# Start of file 60410_FXM50_counter.txt # First point: 60410.000004 2024-04-10T00:00:00.324744+00:00 # Last point: 60410.999992 2024-04-10T23:59:59.322517+00:00 # Num points: 86400 # File updated: 2024-04-11T00:10:20.893168 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60410.000003759 2024-04-10T00:00:00.324744+00:00 19994330.276000019163 29000000.018999990076 27869999.990000069141 3955302.940000057220 60410.000015229 2024-04-10T00:00:01.315751+00:00 19994330.279000040144 28999999.988999959081 27869999.996999979019 3954293.957000017166 60410.000026888 2024-04-10T00:00:02.323126+00:00 19994330.281000021845 28999999.945000048727 27869999.957999940962 3958616.079999924172 60410.000038358 2024-04-10T00:00:03.314134+00:00 19994330.279999971390 29000000.044999960810 27870000.027000069618 3952352.996000051033 60410.000050018 2024-04-10T00:00:04.321508+00:00 19994330.274999979883 29000000.003000020981 27870000.049999948591 3952669.927000045776 60410.000061671 2024-04-10T00:00:05.328388+00:00 19994330.274000048637 28999999.982999980450 27869999.976000070572 3951676.042999982834 60410.000073147 2024-04-10T00:00:06.319891+00:00 19994330.281000021845 29000000.032000008970 27869999.997999910265 3954613.049999951851 60410.000084801 2024-04-10T00:00:07.326770+00:00 19994330.279999971390 29000000.007000029087 27870000.040000081062 3953881.001999973785 60410.000096276 2024-04-10T00:00:08.318274+00:00 19994330.274999979883 28999999.986999988556 27869999.913999918848 3952256.945000051986 60410.000107936 2024-04-10T00:00:09.325649+00:00 19994330.279999971390 28999999.970000028610 27870000.036000009626 3954346.029000043869 60410.000119406 2024-04-10T00:00:10.316656+00:00 19994330.278000000864 29000000.042999979109 27870000.000000000000 3954342.986999989022 60410.000131065 2024-04-10T00:00:11.324031+00:00 19994330.281000021845 28999999.983999971300 27870000.001000050455 3956208.009999989998 60410.000142535 2024-04-10T00:00:12.315039+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3952252.983999968041 60410.000154194 2024-04-10T00:00:13.322414+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3951420.917000054847 60410.000165665 2024-04-10T00:00:14.313421+00:00 19994330.276000019163 29000000.027000069618 27869999.980000019073 3954034.085999966133 60410.000177324 2024-04-10T00:00:15.320796+00:00 19994330.280999999493 28999999.998999949545 27870000.037000060081 3951269.995999931823 60410.000188977 2024-04-10T00:00:16.327675+00:00 19994330.276000000536 28999999.980000019073 27869999.957000020891 3956527.960000038147 60410.000200453 2024-04-10T00:00:17.319178+00:00 19994330.280000001192 28999999.983999971300 27870000.012999888510 3951913.988999962807 60410.000212113 2024-04-10T00:00:18.326553+00:00 19994330.274000000209 29000000.050999999046 27870000.048000101000 3951452.067000031006 60410.000223583 2024-04-10T00:00:19.317561+00:00 19994330.278999999166 28999999.981000069529 27869999.981999989599 3953920.105000019073 60410.000235242 2024-04-10T00:00:20.324936+00:00 19994330.280999999493 29000000.018999930471 27870000.029999971390 3955535.875000000000 60410.000246712 2024-04-10T00:00:21.315943+00:00 19994330.276999998838 28999999.958999991417 27869999.921999998391 3956707.052999972831 60410.000258372 2024-04-10T00:00:22.323319+00:00 19994330.279000010341 29000000.022000070661 27870000.043000001460 3950200.024999976158 60410.000269842 2024-04-10T00:00:23.314325+00:00 19994330.276999980211 29000000.018999930471 27870000.028999999166 3950622.859000086784 60410.000281501 2024-04-10T00:00:24.321701+00:00 19994330.279000010341 29000000.000000000000 27869999.960000008345 3951359.186999917030 60410.000292971 2024-04-10T00:00:25.312708+00:00 19994330.275000009686 28999999.976000070572 27869999.963999990374 3948715.904000043869 60410.000304630 2024-04-10T00:00:26.320083+00:00 19994330.278999980539 29000000.015999909490 27870000.036000009626 3952081.032999991905 60410.000316284 2024-04-10T00:00:27.326963+00:00 19994330.280000001192 29000000.006999999285 27870000.002999991179 3951162.937000035774 60410.000327760 2024-04-10T00:00:28.318466+00:00 19994330.278000030667 29000000.013999998569 27870000.008000019938 3952550.962000011932 60410.000339420 2024-04-10T00:00:29.325841+00:00 19994330.274999979883 28999999.951000001281 27870000.024000018835 3956412.074000000954 60410.000350889 2024-04-10T00:00:30.316848+00:00 19994330.279999971390 29000000.037000000477 27869999.984999950975 3952011.995999931823 60410.000362549 2024-04-10T00:00:31.324223+00:00 19994330.279000040144 28999999.975000008941 27869999.971000019461 3954973.995000004768 60410.000374019 2024-04-10T00:00:32.315230+00:00 19994330.274999979883 29000000.006999999285 27870000.029999971390 3953652.027999997139 60410.000385678 2024-04-10T00:00:33.322605+00:00 19994330.280000030994 28999999.997999999672 27869999.983000040054 3958385.871000051033 60410.000397149 2024-04-10T00:00:34.313613+00:00 19994330.275999959558 28999999.999000009149 27869999.971999999136 3958732.029999970924 60410.000408808 2024-04-10T00:00:35.320988+00:00 19994330.280000030994 29000000.006000008434 27869999.996999979019 3950046.141000031959 60410.000420461 2024-04-10T00:00:36.327867+00:00 19994330.274999979883 28999999.977999988943 27869999.996999979019 3950771.952999948990 60410.000431937 2024-04-10T00:00:37.319370+00:00 19994330.278999980539 29000000.019999980927 27870000.028000060469 3954138.988000034820 60410.000443596 2024-04-10T00:00:38.326745+00:00 19994330.280000030994 29000000.008000019938 27870000.016999959946 3950235.028999925125 60410.000455067 2024-04-10T00:00:39.317753+00:00 19994330.277000010014 28999999.977000001818 27869999.973000049591 3959047.932000041008 60410.000466726 2024-04-10T00:00:40.325128+00:00 19994330.277000010014 28999999.983999971300 27869999.985999941826 3954763.050000071991 60410.000478196 2024-04-10T00:00:41.316137+00:00 19994330.281000021845 28999999.998000029474 27869999.999000068754 3955355.960999966133 60410.000489855 2024-04-10T00:00:42.323510+00:00 19994330.273999929428 29000000.019999980927 27869999.995999928564 3954363.965000032913 60410.000501325 2024-04-10T00:00:43.314518+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3952052.975999950897 60410.000512985 2024-04-10T00:00:44.321893+00:00 19994330.281000021845 29000000.022000011057 27869999.981000069529 3954248.004999995232 60410.000524460 2024-04-10T00:00:45.313396+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3951778.986999989022 60410.000536114 2024-04-10T00:00:46.320275+00:00 19994330.276000019163 28999999.986000061035 27870000.008000019938 3953181.042999982834 60410.000547774 2024-04-10T00:00:47.327649+00:00 19994330.279999971390 29000000.017999891192 27869999.972999930382 3949434.756999969017 60410.000559244 2024-04-10T00:00:48.318658+00:00 19994330.274999979883 29000000.013000011444 27870000.024000048637 3954281.236000061035 60410.000570903 2024-04-10T00:00:49.326033+00:00 19994330.279000040144 28999999.942000031471 27869999.947999950498 3951483.965000032913 60410.000582373 2024-04-10T00:00:50.317040+00:00 19994330.278000000864 29000000.060000058264 27870000.001999970526 3952193.077999948990 60410.000594032 2024-04-10T00:00:51.324415+00:00 19994330.279999971390 29000000.007999900728 27870000.043000098318 3951457.013000010978 60410.000605508 2024-04-10T00:00:52.315918+00:00 19994330.276000019163 29000000.031000021845 27870000.011999960989 3950499.967000008095 60410.000617162 2024-04-10T00:00:53.322797+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3953595.034999967087 60410.000628638 2024-04-10T00:00:54.314300+00:00 19994330.281000021845 28999999.955999970436 27869999.916999939829 3953422.961000084877 60410.000640292 2024-04-10T00:00:55.321180+00:00 19994330.274999979883 29000000.021000031382 27870000.103000041097 3953408.958000000101 60410.000651767 2024-04-10T00:00:56.312684+00:00 19994330.279999971390 29000000.008000019938 27870000.036000009626 3956848.086000000127 60410.000663427 2024-04-10T00:00:57.320058+00:00 19994330.277000069618 29000000.004000071436 27869999.949000000954 3950176.016999999061 60410.000675080 2024-04-10T00:00:58.326937+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3951073.970000002999 60410.000686556 2024-04-10T00:00:59.318442+00:00 19994330.278999920934 29000000.021999958903 27869999.947999998927 3953620.967999998014 60410.000698210 2024-04-10T00:01:00.325320+00:00 19994330.277000069618 28999999.970000028610 27870000.019999999553 3953818.076000000816 60410.000709685 2024-04-10T00:01:01.316823+00:00 19994330.279999971390 29000000.031000021845 27870000.043000001460 3948508.012999999803 60410.000721339 2024-04-10T00:01:02.323702+00:00 19994330.279000040144 28999999.980000019073 27869999.989999990910 3951072.938999998849 60410.000732815 2024-04-10T00:01:03.315205+00:00 19994330.279999971390 28999999.985000010580 27869999.956999998540 3950947.976999998093 60410.000744474 2024-04-10T00:01:04.322580+00:00 19994330.273999929428 28999999.971000000834 27869999.985000010580 3954146.024000003934 60410.000755944 2024-04-10T00:01:05.313588+00:00 19994330.278000000864 29000000.054999999702 27870000.068999979645 3951305.930000000168 60410.000767604 2024-04-10T00:01:06.320963+00:00 19994330.279000040144 28999999.982999999076 27870000.017000019550 3957907.089999996126 60410.000779079 2024-04-10T00:01:07.312466+00:00 19994330.276999950409 28999999.984000008553 27869999.958000000566 3951049.919000000227 60410.000790733 2024-04-10T00:01:08.319346+00:00 19994330.278000000864 29000000.027999978513 27870000.037000000477 3957568.984000004828 60410.000802393 2024-04-10T00:01:09.326721+00:00 19994330.282999999821 28999999.992000009865 27869999.986000001431 3951009.100999996066 60410.000813868 2024-04-10T00:01:10.318224+00:00 19994330.274000000209 28999999.977999988943 27869999.971000019461 3957531.978000000119 60410.000825522 2024-04-10T00:01:11.325103+00:00 19994330.276999998838 29000000.050000008196 27869999.977000001818 3954186.945999994874 60410.000836998 2024-04-10T00:01:12.316607+00:00 19994330.276999998838 28999999.959999978542 27870000.051999989897 3952935.054000005126 60410.000848657 2024-04-10T00:01:13.323981+00:00 19994330.280000001192 28999999.990000009537 27869999.971999999136 3955930.990999997128 60410.000860127 2024-04-10T00:01:14.314988+00:00 19994330.280000001192 29000000.036000009626 27870000.041999999434 3954373.984999998938 60410.000871787 2024-04-10T00:01:15.322364+00:00 19994330.276999998838 28999999.977999988943 27869999.953000009060 3951485.019000009168 60410.000883257 2024-04-10T00:01:16.313371+00:00 19994330.280000001192 29000000.007000029087 27870000.018999990076 3953172.011999994982 60410.000894916 2024-04-10T00:01:17.320746+00:00 19994330.275000009686 28999999.997999969870 27869999.953999940306 3953690.026999995112 60410.000906386 2024-04-10T00:01:18.311753+00:00 19994330.277000010014 29000000.013999998569 27870000.072000030428 3955274.969999998808 60410.000918046 2024-04-10T00:01:19.319129+00:00 19994330.278000000864 29000000.002000030130 27869999.967000011355 3953927.937000005972 60410.000929699 2024-04-10T00:01:20.326008+00:00 19994330.278999980539 28999999.997999969870 27870000.052000049502 3953903.935000001919 60410.000941175 2024-04-10T00:01:21.317511+00:00 19994330.280999988317 28999999.988000039011 27869999.967999938875 3952689.076000005007 60410.000952834 2024-04-10T00:01:22.324886+00:00 19994330.276000019163 28999999.965999960899 27869999.976000070572 3949900.009999989998 60410.000964304 2024-04-10T00:01:23.315893+00:00 19994330.277000010014 29000000.042999979109 27870000.057999968529 3954159.021999999881 60410.000975964 2024-04-10T00:01:24.323269+00:00 19994330.278000000864 28999999.968000050634 27869999.909999970347 3953889.953999996185 60410.000987434 2024-04-10T00:01:25.314276+00:00 19994330.278999980539 29000000.008000019938 27870000.022999998182 3953035.080000013113 60410.000999093 2024-04-10T00:01:26.321651+00:00 19994330.275000039488 28999999.982999920845 27869999.958999991417 3956322.110999986995 60410.001010569 2024-04-10T00:01:27.313154+00:00 19994330.280999958515 29000000.063000079244 27870000.093999978155 3951277.835000007879 60410.001022222 2024-04-10T00:01:28.320033+00:00 19994330.277000010014 28999999.967000011355 27869999.938000079244 3955826.987999991048 60410.001033698 2024-04-10T00:01:29.311536+00:00 19994330.276000019163 29000000.048999909312 27870000.062999960035 3954731.038000016939 60410.001045352 2024-04-10T00:01:30.318416+00:00 19994330.278000000864 28999999.930000070482 27869999.955000039190 3948621.928999990225 60410.001057012 2024-04-10T00:01:31.325791+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3948578.023000001907 60410.001068481 2024-04-10T00:01:32.316798+00:00 19994330.280999958515 29000000.000000000000 27870000.062000039965 3947799.018000007141 60410.001080141 2024-04-10T00:01:33.324173+00:00 19994330.275000039488 28999999.990999940783 27869999.955999970436 3948890.035999984015 60410.001091611 2024-04-10T00:01:34.315180+00:00 19994330.279999971390 29000000.013000011444 27869999.991000059992 3946491.955000013113 60410.001103270 2024-04-10T00:01:35.322556+00:00 19994330.278000060469 28999999.985000010580 27869999.980000019073 3948558.099999994040 60410.001114746 2024-04-10T00:01:36.314059+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3957537.879000008106 60410.001126400 2024-04-10T00:01:37.320938+00:00 19994330.279000040144 28999999.977000001818 27869999.941999908537 3946937.058999984991 60410.001137875 2024-04-10T00:01:38.312441+00:00 19994330.276999950409 29000000.047999981791 27870000.096000000834 3953936.043000013102 60410.001149535 2024-04-10T00:01:39.319816+00:00 19994330.281000021845 28999999.951000090688 27869999.925000000745 3951998.967000008095 60410.001161189 2024-04-10T00:01:40.326696+00:00 19994330.276000019163 29000000.046000000089 27870000.069999989122 3955198.021999984980 60410.001172665 2024-04-10T00:01:41.318199+00:00 19994330.276000019163 28999999.962000001222 27869999.985000010580 3952820.909000008833 60410.001184318 2024-04-10T00:01:42.325078+00:00 19994330.278999920934 28999999.995000001043 27869999.973999980837 3957329.993000001181 60410.001195794 2024-04-10T00:01:43.316581+00:00 19994330.278000000864 28999999.981000009924 27869999.943000018597 3952871.016000003088 60410.001207448 2024-04-10T00:01:44.323460+00:00 19994330.279000040144 29000000.069999989122 27870000.118000000715 3950666.053999990225 60410.001218923 2024-04-10T00:01:45.314964+00:00 19994330.278000000864 28999999.961000010371 27869999.942999988794 3948431.064999998081 60410.001230577 2024-04-10T00:01:46.321843+00:00 19994330.279000040144 29000000.018999990076 27870000.035999979824 3948850.853000015020 60410.001242053 2024-04-10T00:01:47.313346+00:00 19994330.273999929428 29000000.021999981254 27869999.998000029474 3952522.076999992132 60410.001253706 2024-04-10T00:01:48.320225+00:00 19994330.278000000864 28999999.986000001431 27870000.029999971390 3953480.997000008821 60410.001265182 2024-04-10T00:01:49.311729+00:00 19994330.279000040144 28999999.971000019461 27869999.983000040054 3952214.035999984015 60410.001276836 2024-04-10T00:01:50.318608+00:00 19994330.279999971390 29000000.028000000864 27869999.979999959469 3952235.928000003099 60410.001288495 2024-04-10T00:01:51.325983+00:00 19994330.278000000864 28999999.994000021368 27869999.974000040442 3949984.013999999035 60410.001299965 2024-04-10T00:01:52.316990+00:00 19994330.279000040144 28999999.962000008672 27869999.995000001043 3953652.030000001192 60410.001311624 2024-04-10T00:01:53.324365+00:00 19994330.276999950409 29000000.000999990851 27869999.979999959469 3948321.046999990940 60410.001323095 2024-04-10T00:01:54.315373+00:00 19994330.279000040144 29000000.000999990851 27869999.997000038624 3952073.921000003815 60410.001334754 2024-04-10T00:01:55.322748+00:00 19994330.274999979883 29000000.023999989033 27870000.083000000566 3952437.066000015009 60410.001346224 2024-04-10T00:01:56.313755+00:00 19994330.279999971390 28999999.981999989599 27869999.938999950886 3948809.975999981165 60410.001357883 2024-04-10T00:01:57.321130+00:00 19994330.277000069618 29000000.034000039101 27870000.040000081062 3952969.980000019073 60410.001369353 2024-04-10T00:01:58.312137+00:00 19994330.279999971390 28999999.973999980837 27869999.982999920845 3955643.974999994040 60410.001381013 2024-04-10T00:01:59.319512+00:00 19994330.276000019163 29000000.010999981314 27869999.934000018984 3958594.083000003826 60410.001392488 2024-04-10T00:02:00.311016+00:00 19994330.281000021845 29000000.018000010401 27870000.049000021070 3956021.933999984991 60410.001404142 2024-04-10T00:02:01.317895+00:00 19994330.275999899954 28999999.991000059992 27870000.001999970526 3950346.087999999989 60410.001415802 2024-04-10T00:02:02.325269+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3951885.000000000000 60410.001427272 2024-04-10T00:02:03.316277+00:00 19994330.278999999166 28999999.990000009537 27869999.958999991417 3951992.873000026215 60410.001438931 2024-04-10T00:02:04.323653+00:00 19994330.280000001192 29000000.003999948502 27870000.025000099093 3955901.010999978054 60410.001450407 2024-04-10T00:02:05.315156+00:00 19994330.278000000864 29000000.019000049680 27870000.030999898911 3952777.086000024807 60410.001462060 2024-04-10T00:02:06.322035+00:00 19994330.277000010014 28999999.986999988556 27869999.956000089645 3953026.043999969959 60410.001473536 2024-04-10T00:02:07.313538+00:00 19994330.275999989361 28999999.998999949545 27870000.030999898911 3955400.958000003826 60410.001485190 2024-04-10T00:02:08.320417+00:00 19994330.280000001192 28999999.975000020117 27869999.963000059128 3949284.980000019073 60410.001496666 2024-04-10T00:02:09.311920+00:00 19994330.278000000864 29000000.046999931335 27870000.013999938965 3954663.953000009060 60410.001508325 2024-04-10T00:02:10.319296+00:00 19994330.279000010341 28999999.984000090510 27870000.005000110716 3952513.007999957073 60410.001519979 2024-04-10T00:02:11.326175+00:00 19994330.275999989361 29000000.022999998182 27870000.045999880880 3954836.950000048149 60410.001531455 2024-04-10T00:02:12.317678+00:00 19994330.275000009686 28999999.973999980837 27869999.966000080109 3946188.028999983799 60410.001543108 2024-04-10T00:02:13.324557+00:00 19994330.278999980539 28999999.983999971300 27870000.029999971390 3949506.996999979019 60410.001554584 2024-04-10T00:02:14.316060+00:00 19994330.280000001192 29000000.026000019163 27869999.975999951363 3952462.106000006199 60410.001566238 2024-04-10T00:02:15.322940+00:00 19994330.281000021845 29000000.008999940008 27870000.014000058174 3952033.949000000954 60410.001577714 2024-04-10T00:02:16.314443+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3952303.966000020970 60410.001589373 2024-04-10T00:02:17.321818+00:00 19994330.278999980539 29000000.014000058174 27869999.969000000507 3952402.097999989986 60410.001600843 2024-04-10T00:02:18.312825+00:00 19994330.276000019163 28999999.989999998361 27870000.043000008911 3953638.843999981880 60410.001612502 2024-04-10T00:02:19.320200+00:00 19994330.278000000864 29000000.015999998897 27869999.944999989122 3951660.111000000965 60410.001623972 2024-04-10T00:02:20.311207+00:00 19994330.280000030994 28999999.988000001758 27870000.035000000149 3953860.935999989975 60410.001635632 2024-04-10T00:02:21.318583+00:00 19994330.278999980539 28999999.993999999017 27870000.020000010729 3951189.030000030994 60410.001647291 2024-04-10T00:02:22.325958+00:00 19994330.273999989033 28999999.982000008225 27869999.969999998808 3951168.968999981880 60410.001658761 2024-04-10T00:02:23.316965+00:00 19994330.279999971390 29000000.035999979824 27869999.992000009865 3958417.081000030041 60410.001670421 2024-04-10T00:02:24.324340+00:00 19994330.277000010014 29000000.006999999285 27870000.010999981314 3953349.958000003826 60410.001681890 2024-04-10T00:02:25.315348+00:00 19994330.280000030994 29000000.010000020266 27870000.052999999374 3951853.955999969970 60410.001693550 2024-04-10T00:02:26.322723+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3951846.009000002872 60410.001705020 2024-04-10T00:02:27.313730+00:00 19994330.278999980539 28999999.949000000954 27869999.970000028610 3948198.976999998093 60410.001716679 2024-04-10T00:02:28.321105+00:00 19994330.278000000864 29000000.023999989033 27870000.020999971777 3949451.036000012886 60410.001728155 2024-04-10T00:02:29.312608+00:00 19994330.274000048637 28999999.965000029653 27869999.977000001818 3951783.986999989022 60410.001739809 2024-04-10T00:02:30.319487+00:00 19994330.276999950409 29000000.009999990463 27869999.992000039667 3952306.906000018120 60410.001751279 2024-04-10T00:02:31.310495+00:00 19994330.278000000864 29000000.037000000477 27870000.003999948502 3950055.060999989975 60410.001762938 2024-04-10T00:02:32.317870+00:00 19994330.279999971390 28999999.968999978155 27869999.998000029474 3959137.061999977101 60410.001774598 2024-04-10T00:02:33.325245+00:00 19994330.280000090599 28999999.995999988168 27870000.008000019938 3957442.042999982834 60410.001786068 2024-04-10T00:02:34.316252+00:00 19994330.276999950409 29000000.008000019938 27869999.998999949545 3959238.869000018109 60410.001797727 2024-04-10T00:02:35.323628+00:00 19994330.276000019163 29000000.017000019550 27870000.009999990463 3952008.124000012875 60410.001809197 2024-04-10T00:02:36.314634+00:00 19994330.279000040144 28999999.977000001818 27870000.028000000864 3955434.975000023842 60410.001820857 2024-04-10T00:02:37.322009+00:00 19994330.278000000864 28999999.985999941826 27869999.974000100046 3956583.053999959957 60410.001832327 2024-04-10T00:02:38.313017+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3952388.918000041973 60410.001843986 2024-04-10T00:02:39.320392+00:00 19994330.279999971390 28999999.998000029474 27869999.977999929339 3957802.967999995220 60410.001855462 2024-04-10T00:02:40.311895+00:00 19994330.274999979883 28999999.995999928564 27870000.042000059038 3953865.019999980927 60410.001867115 2024-04-10T00:02:41.318775+00:00 19994330.278000000864 28999999.998000029474 27869999.954999919981 3949390.083000003826 60410.001878591 2024-04-10T00:02:42.310278+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3952561.920000017155 60410.001890245 2024-04-10T00:02:43.317157+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3953079.032999991905 60410.001901904 2024-04-10T00:02:44.324532+00:00 19994330.282999988645 29000000.004999998957 27870000.029000040144 3957626.990000010002 60410.001913374 2024-04-10T00:02:45.315539+00:00 19994330.273999929428 29000000.003999948502 27869999.983999971300 3950943.006999969017 60410.001925034 2024-04-10T00:02:46.322914+00:00 19994330.279000040144 29000000.019000049680 27870000.024999979883 3954282.016000031959 60410.001936509 2024-04-10T00:02:47.314418+00:00 19994330.278999920934 29000000.000000000000 27869999.963000059128 3950401.984999955166 60410.001948163 2024-04-10T00:02:48.321297+00:00 19994330.274000048637 28999999.998000029474 27870000.014999989420 3952881.951000034809 60410.001959639 2024-04-10T00:02:49.312800+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3953090.998999952804 60410.001971292 2024-04-10T00:02:50.319679+00:00 19994330.279000040144 29000000.016999959946 27869999.991999980062 3952247.051000059117 60410.001982768 2024-04-10T00:02:51.311183+00:00 19994330.283999919891 29000000.019000049680 27870000.019999980927 3958122.982999979984 60410.001994422 2024-04-10T00:02:52.318062+00:00 19994330.275000099093 28999999.978000041097 27870000.009999990463 3957166.041999996174 60410.002006081 2024-04-10T00:02:53.325437+00:00 19994330.275999899954 28999999.979999899864 27869999.937000039965 3954700.991999983788 60410.002017552 2024-04-10T00:02:54.316444+00:00 19994330.277000069618 29000000.001000050455 27869999.953999999911 3957718.030000030994 60410.002029211 2024-04-10T00:02:55.323819+00:00 19994330.278000000864 29000000.017999999225 27870000.043000001460 3955514.940999985207 60410.002040681 2024-04-10T00:02:56.314827+00:00 19994330.278999999166 29000000.022999998182 27870000.034000001848 3958493.012000023853 60410.002052340 2024-04-10T00:02:57.322202+00:00 19994330.278000000864 28999999.975000001490 27870000.006999999285 3959155.990999997128 60410.002063816 2024-04-10T00:02:58.313705+00:00 19994330.280000001192 28999999.973000001162 27869999.949000000954 3957335.055999993812 60410.002075470 2024-04-10T00:02:59.320584+00:00 19994330.276999998838 29000000.026000011712 27870000.071000009775 3950546.976999998093 60410.002086945 2024-04-10T00:03:00.312087+00:00 19994330.276999998838 28999999.991000000387 27869999.965999990702 3956136.993999958038 60410.002098599 2024-04-10T00:03:01.318967+00:00 19994330.278999999166 28999999.997999999672 27870000.006999999285 3957867.914000033867 60410.002110075 2024-04-10T00:03:02.310470+00:00 19994330.276999998838 29000000.021999981254 27870000.002999991179 3953414.069000006188 60410.002121729 2024-04-10T00:03:03.317349+00:00 19994330.280000001192 29000000.004999998957 27870000.028000030667 3953117.949000000954 60410.002133388 2024-04-10T00:03:04.324724+00:00 19994330.277000010014 28999999.988999988884 27869999.938999950886 3956041.075999975204 60410.002144858 2024-04-10T00:03:05.315731+00:00 19994330.277000010014 29000000.007000029087 27870000.069000009447 3953656.916999996174 60410.002156517 2024-04-10T00:03:06.323106+00:00 19994330.276999980211 28999999.980000019073 27869999.946000039577 3949050.046000003815 60410.002167988 2024-04-10T00:03:07.314114+00:00 19994330.279000010341 29000000.015999969095 27869999.992999970913 3953549.040000020992 60410.002179647 2024-04-10T00:03:08.321489+00:00 19994330.276999980211 28999999.975000020117 27870000.002000030130 3954094.953999996185 60410.002191123 2024-04-10T00:03:09.312992+00:00 19994330.282000008970 29000000.017999950796 27869999.998999949545 3954511.032000004780 60410.002202776 2024-04-10T00:03:10.319871+00:00 19994330.278000000864 28999999.979000028223 27869999.991000000387 3947278.003999948967 60410.002214252 2024-04-10T00:03:11.311375+00:00 19994330.277000010014 29000000.009999990463 27869999.971000019461 3948985.914000033867 60410.002225911 2024-04-10T00:03:12.318749+00:00 19994330.277000010014 28999999.979000028223 27870000.025000039488 3954003.011000037193 60410.002237381 2024-04-10T00:03:13.309757+00:00 19994330.277000010014 29000000.012999951839 27869999.992999970913 3951652.020999907982 60410.002249041 2024-04-10T00:03:14.317132+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3951628.052000045776 60410.002260695 2024-04-10T00:03:15.324011+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3948750.927000045776 60410.002272170 2024-04-10T00:03:16.315514+00:00 19994330.281999949366 29000000.014999989420 27870000.026999950409 3951832.031999946106 60410.002283830 2024-04-10T00:03:17.322890+00:00 19994330.275000039488 28999999.991000059992 27870000.017000079155 3949212.006000041962 60410.002295300 2024-04-10T00:03:18.313897+00:00 19994330.279999971390 28999999.962000008672 27869999.980000019073 3948893.991999983788 60410.002306959 2024-04-10T00:03:19.321272+00:00 19994330.277000010014 29000000.041999939829 27869999.975999951363 3950448.065999985207 60410.002318435 2024-04-10T00:03:20.312775+00:00 19994330.277000010014 29000000.004000071436 27870000.024999979883 3954615.975999950897 60410.002330089 2024-04-10T00:03:21.319655+00:00 19994330.281000021845 28999999.963999990374 27869999.978000041097 3950662.971000074875 60410.002341564 2024-04-10T00:03:22.311158+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3948993.963999987114 60410.002353218 2024-04-10T00:03:23.318037+00:00 19994330.276000019163 28999999.990999940783 27869999.965999960899 3958432.006000041962 60410.002364694 2024-04-10T00:03:24.309540+00:00 19994330.276999950409 29000000.027000069618 27869999.996000051498 3954368.992999910843 60410.002376353 2024-04-10T00:03:25.316915+00:00 19994330.278000120074 28999999.947999950498 27870000.046000000089 3956607.072000027169 60410.002388007 2024-04-10T00:03:26.323794+00:00 19994330.279999971390 29000000.064000010490 27869999.990000009537 3952195.047999978065 60410.002399477 2024-04-10T00:03:27.314802+00:00 19994330.279999971390 28999999.970999959856 27869999.991999980062 3949611.604000092018 60410.002411136 2024-04-10T00:03:28.322177+00:00 19994330.276999950409 29000000.037000060081 27870000.046000000089 3956474.286999940872 60410.002422612 2024-04-10T00:03:29.313680+00:00 19994330.277000069618 28999999.975000020117 27869999.962000008672 3960046.151000022888 60410.002434266 2024-04-10T00:03:30.320558+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3947840.983000040054 60410.002445742 2024-04-10T00:03:31.312063+00:00 19994330.279000040144 28999999.993999961764 27870000.014999989420 3950376.976999998093 60410.002457395 2024-04-10T00:03:32.318942+00:00 19994330.276999950409 29000000.002000000328 27869999.973999980837 3950486.900999904145 60410.002468871 2024-04-10T00:03:33.310445+00:00 19994330.282000061125 29000000.010000001639 27870000.022999990731 3954113.081000090111 60410.002480530 2024-04-10T00:03:34.317820+00:00 19994330.276999950409 28999999.992000009865 27869999.971000000834 3951479.825999975204 60410.002492184 2024-04-10T00:03:35.324699+00:00 19994330.278000000864 29000000.030999999493 27870000.067000009120 3952390.082000017166 60410.002503660 2024-04-10T00:03:36.316202+00:00 19994330.276999950409 28999999.984999980778 27869999.945999991149 3959067.939999938011 60410.002515313 2024-04-10T00:03:37.323082+00:00 19994330.279000040144 28999999.971000019461 27870000.012000009418 3953215.116999983788 60410.002526789 2024-04-10T00:03:38.314585+00:00 19994330.276999950409 29000000.002999991179 27869999.981999989599 3947702.917999982834 60410.002538449 2024-04-10T00:03:39.321960+00:00 19994330.281000021845 29000000.004999998957 27870000.035000000149 3956077.146000028122 60410.002549918 2024-04-10T00:03:40.312967+00:00 19994330.277000069618 29000000.036000009626 27870000.043000008911 3951879.909000039101 60410.002561578 2024-04-10T00:03:41.320342+00:00 19994330.276000019163 28999999.945000018924 27869999.921999990940 3951701.023000001907 60410.002573048 2024-04-10T00:03:42.311349+00:00 19994330.278000000864 28999999.993999961764 27869999.959999978542 3951468.932999968994 60410.002584707 2024-04-10T00:03:43.318723+00:00 19994330.275999899954 29000000.014999989420 27870000.091000020504 3953033.001999973785 60410.002596177 2024-04-10T00:03:44.309730+00:00 19994330.281000021845 29000000.024000048637 27869999.921999990940 3956716.060000061989 60410.002607837 2024-04-10T00:03:45.317107+00:00 19994330.278000000864 28999999.974999960512 27869999.991999980062 3955821.962000011932 60410.002619497 2024-04-10T00:03:46.324482+00:00 19994330.276000019163 28999999.989000018686 27870000.018000010401 3952949.949999928009 60410.002630966 2024-04-10T00:03:47.315489+00:00 19994330.281000021845 29000000.019999980927 27870000.044000029564 3952035.138000010978 60410.002642626 2024-04-10T00:03:48.322865+00:00 19994330.276999950409 28999999.997000038624 27869999.990000009537 3947855.960000038147 60410.002654096 2024-04-10T00:03:49.313872+00:00 19994330.276000019163 29000000.031999949366 27869999.978999968618 3953532.988999962807 60410.002665755 2024-04-10T00:03:50.321247+00:00 19994330.278999999166 29000000.013000071049 27870000.033999979496 3954215.958000063896 60410.002677231 2024-04-10T00:03:51.312750+00:00 19994330.278000000864 28999999.929999951273 27869999.978000041097 3952821.133999944199 60410.002688885 2024-04-10T00:03:52.319630+00:00 19994330.278999999166 28999999.998000029474 27869999.948000010103 3949213.815999985207 60410.002700360 2024-04-10T00:03:53.311133+00:00 19994330.276999998838 29000000.008999940008 27870000.019999980927 3950131.174000024796 60410.002712014 2024-04-10T00:03:54.318012+00:00 19994330.280000001192 29000000.028000000864 27870000.067999958992 3953336.876999973785 60410.002723490 2024-04-10T00:03:55.309515+00:00 19994330.274000000209 28999999.979000091553 27869999.916000008583 3956960.014999986161 60410.002735149 2024-04-10T00:03:56.316891+00:00 19994330.279999990016 29000000.003999948502 27870000.000000000000 3953296.057000041008 60410.002746803 2024-04-10T00:03:57.323769+00:00 19994330.279000010341 28999999.985000010580 27869999.978999968618 3956941.927999972831 60410.002758279 2024-04-10T00:03:58.315273+00:00 19994330.280000001192 29000000.060999989510 27870000.081000089645 3950011.960000038147 60410.002769932 2024-04-10T00:03:59.322152+00:00 19994330.273999989033 28999999.942000031471 27870000.002999901772 3955140.995000004768 60410.002781408 2024-04-10T00:04:00.313655+00:00 19994330.278000000864 28999999.995000001043 27869999.923000101000 3958138.069000006188 60410.002793068 2024-04-10T00:04:01.321030+00:00 19994330.277000010014 29000000.016999959946 27870000.024999979883 3952379.059999942780 60410.002804537 2024-04-10T00:04:02.312037+00:00 19994330.280000001192 28999999.993000030518 27870000.009999990463 3957127.898000001907 60410.002816191 2024-04-10T00:04:03.318917+00:00 19994330.281000021845 29000000.044999960810 27870000.029999971390 3953645.012000083923 60410.002827667 2024-04-10T00:04:04.310420+00:00 19994330.277000010014 28999999.988999959081 27869999.988000039011 3958636.024999976158 60410.002839326 2024-04-10T00:04:05.317795+00:00 19994330.278999980539 28999999.968000050634 27869999.967000011355 3956505.065999985207 60410.002850980 2024-04-10T00:04:06.324674+00:00 19994330.273999989033 29000000.008999940008 27870000.036999940872 3956709.957000017166 60410.002862456 2024-04-10T00:04:07.316177+00:00 19994330.278999980539 29000000.002000089735 27869999.999000068754 3954460.993000030983 60410.002874109 2024-04-10T00:04:08.323057+00:00 19994330.276000019163 28999999.962000008672 27869999.988999959081 3953988.000999927986 60410.002885585 2024-04-10T00:04:09.314560+00:00 19994330.279999971390 29000000.035000000149 27869999.983999971300 3953514.950000048149 60410.002897239 2024-04-10T00:04:10.321439+00:00 19994330.279000040144 29000000.022999998182 27870000.016000028700 3956232.100000023842 60410.002908715 2024-04-10T00:04:11.312942+00:00 19994330.275999959558 28999999.992000009865 27870000.016000028700 3955103.955999969970 60410.002920368 2024-04-10T00:04:12.319821+00:00 19994330.278999980539 28999999.971999991685 27869999.964000001550 3959912.967999935150 60410.002931844 2024-04-10T00:04:13.311324+00:00 19994330.278000060469 29000000.037000019103 27870000.068999998271 3952595.013000010978 60410.002943498 2024-04-10T00:04:14.318204+00:00 19994330.279999971390 28999999.988999988884 27869999.966000009328 3956558.006000041962 60410.002954973 2024-04-10T00:04:15.309707+00:00 19994330.277000010014 28999999.984999980778 27869999.962999999523 3951727.039999961853 60410.002966627 2024-04-10T00:04:16.316586+00:00 19994330.279000040144 29000000.010000020266 27870000.019000008702 3958108.940999985207 60410.002978287 2024-04-10T00:04:17.323962+00:00 19994330.273999929428 28999999.993000000715 27869999.981999989599 3958824.058000088204 60410.002989762 2024-04-10T00:04:18.315465+00:00 19994330.278000000864 29000000.011999960989 27870000.018999990076 3952387.906999946106 60410.003001416 2024-04-10T00:04:19.322344+00:00 19994330.279000040144 29000000.022999998182 27870000.067000001669 3951862.963999987114 60410.003012892 2024-04-10T00:04:20.313847+00:00 19994330.278999920934 28999999.980000019073 27869999.941999968141 3954701.162999988068 60410.003024551 2024-04-10T00:04:21.321222+00:00 19994330.280000090599 28999999.985000010580 27870000.022999998182 3951407.980000019073 60410.003036021 2024-04-10T00:04:22.312229+00:00 19994330.276999950409 28999999.971000019461 27869999.946000039577 3953637.939000010025 60410.003047675 2024-04-10T00:04:23.319109+00:00 19994330.278000000864 29000000.074999991804 27870000.106999989599 3951980.995000004768 60410.003059151 2024-04-10T00:04:24.310612+00:00 19994330.276000019163 28999999.985000010580 27869999.916000008583 3951508.047999978065 60410.003070810 2024-04-10T00:04:25.317987+00:00 19994330.279000040144 28999999.960999969393 27870000.000999990851 3953891.938000082970 60410.003082280 2024-04-10T00:04:26.308994+00:00 19994330.275999899954 29000000.003000020981 27869999.962999999523 3953370.050999999046 60410.003093939 2024-04-10T00:04:27.316369+00:00 19994330.280000090599 29000000.030999958515 27870000.055000010878 3953528.966999887954 60410.003105593 2024-04-10T00:04:28.323249+00:00 19994330.279999971390 28999999.996000051498 27869999.995999988168 3953854.964000105858 60410.003117069 2024-04-10T00:04:29.314751+00:00 19994330.276999950409 28999999.980999950320 27869999.967000011355 3954536.074000000954 60410.003128722 2024-04-10T00:04:30.321631+00:00 19994330.274999979883 28999999.980000019073 27870000.020999971777 3952366.934999942780 60410.003140198 2024-04-10T00:04:31.313134+00:00 19994330.281000021845 29000000.054000020027 27870000.040000081062 3954829.055999993812 60410.003151858 2024-04-10T00:04:32.320509+00:00 19994330.277000069618 28999999.937999960035 27869999.968999978155 3949777.042999982834 60410.003163327 2024-04-10T00:04:33.311516+00:00 19994330.281000021845 29000000.017000079155 27869999.997999910265 3958225.894999980927 60410.003174987 2024-04-10T00:04:34.318892+00:00 19994330.275999899954 28999999.998999949545 27870000.030000090599 3956467.023000001907 60410.003186457 2024-04-10T00:04:35.309899+00:00 19994330.277000069618 29000000.018000010401 27869999.983999971300 3951125.967000008095 60410.003198117 2024-04-10T00:04:36.317274+00:00 19994330.278999920934 28999999.975000020117 27869999.998000029474 3955956.036000012886 60410.003209587 2024-04-10T00:04:37.308281+00:00 19994330.274000048637 29000000.024999979883 27869999.957000020891 3958290.976000071038 60410.003221246 2024-04-10T00:04:38.315657+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3956034.030999898911 60410.003232906 2024-04-10T00:04:39.323032+00:00 19994330.281000021845 29000000.004999998957 27870000.011999960989 3958714.997000098228 60410.003244375 2024-04-10T00:04:40.314039+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3951924.997999907006 60410.003256035 2024-04-10T00:04:41.321414+00:00 19994330.277000069618 29000000.004999998957 27869999.963999990374 3954951.950000048149 60410.003267505 2024-04-10T00:04:42.312421+00:00 19994330.276999950409 29000000.011000040919 27870000.014000058174 3955713.075999975204 60410.003279164 2024-04-10T00:04:43.319796+00:00 19994330.278000000864 28999999.954999919981 27869999.952999949455 3958963.016000031959 60410.003290634 2024-04-10T00:04:44.310804+00:00 19994330.274999998510 29000000.042000059038 27870000.042000059038 3954223.975000023842 60410.003302294 2024-04-10T00:04:45.318178+00:00 19994330.282999999821 28999999.977000001818 27869999.991999980062 3954128.929999948014 60410.003313764 2024-04-10T00:04:46.309186+00:00 19994330.280999999493 29000000.043999999762 27870000.016999959946 3954796.060000061989 60410.003325423 2024-04-10T00:04:47.316561+00:00 19994330.274000000209 28999999.988000001758 27869999.983000040054 3955477.101999998093 60410.003337082 2024-04-10T00:04:48.323936+00:00 19994330.276999998838 28999999.965999998152 27869999.962999939919 3959221.873999952804 60410.003348553 2024-04-10T00:04:49.314944+00:00 19994330.278000000864 28999999.973000001162 27870000.040000081062 3954202.044000030030 60410.003360212 2024-04-10T00:04:50.322319+00:00 19994330.280000019819 29000000.035000000149 27870000.048000000417 3952982.898999928962 60410.003371688 2024-04-10T00:04:51.313822+00:00 19994330.275999989361 28999999.974999990314 27869999.929999999702 3952940.986000061035 60410.003383341 2024-04-10T00:04:52.320701+00:00 19994330.280999988317 29000000.003000020981 27869999.996999990195 3957609.981999992859 60410.003394817 2024-04-10T00:04:53.312204+00:00 19994330.275999989361 28999999.998999979347 27870000.028999999166 3952283.149000049103 60410.003406471 2024-04-10T00:04:54.319084+00:00 19994330.278000000864 29000000.018999990076 27870000.016000021249 3950160.907999991905 60410.003417946 2024-04-10T00:04:55.310587+00:00 19994330.275000009686 29000000.000999990851 27869999.962999999523 3952680.029999970924 60410.003429600 2024-04-10T00:04:56.317466+00:00 19994330.278999980539 29000000.007000029087 27870000.035000000149 3951854.018000007141 60410.003441076 2024-04-10T00:04:57.308968+00:00 19994330.280000030994 29000000.004999998957 27869999.991999980062 3955024.934999942780 60410.003452735 2024-04-10T00:04:58.316345+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3957318.027999997139 60410.003464389 2024-04-10T00:04:59.323224+00:00 19994330.277000010014 29000000.019999980927 27869999.988000039011 3952312.044000030030 60410.003475865 2024-04-10T00:05:00.314727+00:00 19994330.277000010014 29000000.003000020981 27870000.062999960035 3954349.965999960899 60410.003487519 2024-04-10T00:05:01.321606+00:00 19994330.278000000864 28999999.961000028998 27869999.921999990940 3955231.020000100136 60410.003498994 2024-04-10T00:05:02.313109+00:00 19994330.276999950409 29000000.037999991328 27870000.033000048250 3951450.014999986161 60410.003510648 2024-04-10T00:05:03.319989+00:00 19994330.280000030994 28999999.962000008672 27869999.952999949455 3948071.936999917030 60410.003522124 2024-04-10T00:05:04.311491+00:00 19994330.278999980539 29000000.020999971777 27870000.029000040144 3954078.041000009049 60410.003533783 2024-04-10T00:05:05.318866+00:00 19994330.277000010014 29000000.024000048637 27870000.005999978632 3958868.970000029076 60410.003545259 2024-04-10T00:05:06.310370+00:00 19994330.278000000864 29000000.009999990463 27870000.043999969959 3954677.110000013839 60410.003556913 2024-04-10T00:05:07.317249+00:00 19994330.276000019163 28999999.975999951363 27869999.951000031084 3953424.889999986161 60410.003568389 2024-04-10T00:05:08.308752+00:00 19994330.279999971390 29000000.006000038236 27870000.037000000477 3955411.047999978065 60410.003580042 2024-04-10T00:05:09.315632+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3957594.032999991905 60410.003591701 2024-04-10T00:05:10.323007+00:00 19994330.278000060469 29000000.006999969482 27870000.050999999046 3959327.938000082970 60410.003603177 2024-04-10T00:05:11.314510+00:00 19994330.279999971390 29000000.014999989420 27869999.940000060946 3953012.980999947060 60410.003614831 2024-04-10T00:05:12.321389+00:00 19994330.273999929428 29000000.028000000864 27870000.055999990553 3952555.032999991905 60410.003626307 2024-04-10T00:05:13.312893+00:00 19994330.279000040144 28999999.964000109583 27869999.933999899775 3955244.000000000000 60410.003637966 2024-04-10T00:05:14.320268+00:00 19994330.278000000864 29000000.005999919027 27869999.968000050634 3955696.932999968994 60410.003649436 2024-04-10T00:05:15.311275+00:00 19994330.281000021845 28999999.994000080973 27870000.024999979883 3953024.122000098228 60410.003661096 2024-04-10T00:05:16.318649+00:00 19994330.276999950409 28999999.977999929339 27869999.955999970436 3955220.909999967087 60410.003672565 2024-04-10T00:05:17.309657+00:00 19994330.279000040144 29000000.017000079155 27870000.055000070482 3952820.000999927986 60410.003684225 2024-04-10T00:05:18.317032+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3953815.090000032913 60410.003695695 2024-04-10T00:05:19.308040+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3953279.980000019073 60410.003707354 2024-04-10T00:05:20.315415+00:00 19994330.275000099093 28999999.968999978155 27869999.957000020891 3955005.904000043869 60410.003719008 2024-04-10T00:05:21.322294+00:00 19994330.278999920934 29000000.009999990463 27870000.024999979883 3953576.036000012886 60410.003730484 2024-04-10T00:05:22.313797+00:00 19994330.279000040144 29000000.039000030607 27870000.018000010401 3956631.090999960899 60410.003742137 2024-04-10T00:05:23.320676+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3953612.955999969970 60410.003753613 2024-04-10T00:05:24.312179+00:00 19994330.278000000864 29000000.008000001311 27870000.024999979883 3956119.070000051986 60410.003765273 2024-04-10T00:05:25.319555+00:00 19994330.276999950409 28999999.967999991030 27869999.962000008672 3955319.981999992859 60410.003776743 2024-04-10T00:05:26.310562+00:00 19994330.279000040144 28999999.988000009209 27869999.978999968618 3952288.929999948014 60410.003788402 2024-04-10T00:05:27.317937+00:00 19994330.276000019163 29000000.039000000805 27870000.009000059217 3954212.992999999784 60410.003799872 2024-04-10T00:05:28.308944+00:00 19994330.281999949366 28999999.997000008821 27870000.003999948502 3954007.967999999877 60410.003811532 2024-04-10T00:05:29.316320+00:00 19994330.277000069618 28999999.979999989271 27869999.945000000298 3952487.982999999076 60410.003823001 2024-04-10T00:05:30.307327+00:00 19994330.274999979883 28999999.993999991566 27870000.103000011295 3954082.149999999907 60410.003834661 2024-04-10T00:05:31.314702+00:00 19994330.278000000864 28999999.995000001043 27869999.927000001073 3953831.907999999821 60410.003846320 2024-04-10T00:05:32.322077+00:00 19994330.281000021845 29000000.044999990612 27870000.089999988675 3955486.087000001222 60410.003857790 2024-04-10T00:05:33.313084+00:00 19994330.278999920934 29000000.008999999613 27869999.942000001669 3950170.912999998778 60410.003869450 2024-04-10T00:05:34.320459+00:00 19994330.276000019163 28999999.969000041485 27869999.999000009149 3956902.933999999892 60410.003880925 2024-04-10T00:05:35.311963+00:00 19994330.279000040144 28999999.980999950320 27870000.030000001192 3952242.115999997128 60410.003892579 2024-04-10T00:05:36.318842+00:00 19994330.276999950409 29000000.013000011444 27869999.961999978870 3951657.988000005018 60410.003904055 2024-04-10T00:05:37.310345+00:00 19994330.276999998838 28999999.986999988556 27869999.979999989271 3959412.976999998093 60410.003915709 2024-04-10T00:05:38.317224+00:00 19994330.276000000536 29000000.003000020981 27870000.022999998182 3955949.001000002027 60410.003927184 2024-04-10T00:05:39.308728+00:00 19994330.282000001520 29000000.013999998569 27870000.036000009626 3954705.052999996115 60410.003938843 2024-04-10T00:05:40.316103+00:00 19994330.276999998838 29000000.004999998957 27869999.993000030518 3953050.035999997985 60410.003950498 2024-04-10T00:05:41.322982+00:00 19994330.278000000864 28999999.977999988943 27869999.982999980450 3953488.967000000179 60410.003961973 2024-04-10T00:05:42.314485+00:00 19994330.280000001192 28999999.978999968618 27869999.978999968618 3958452.884000002872 60410.003973627 2024-04-10T00:05:43.321364+00:00 19994330.276000011712 29000000.029000040144 27870000.020000040531 3955915.158999993932 60410.003985103 2024-04-10T00:05:44.312868+00:00 19994330.278999980539 29000000.034999970347 27870000.006999969482 3956288.919000000227 60410.003996756 2024-04-10T00:05:45.319747+00:00 19994330.275000009686 28999999.965000029653 27869999.977999988943 3953634.012000008952 60410.004008232 2024-04-10T00:05:46.311250+00:00 19994330.282999988645 28999999.975999951363 27869999.941000040621 3953794.923999994993 60410.004019886 2024-04-10T00:05:47.318129+00:00 19994330.275000009686 29000000.006000038236 27870000.053000029176 3954765.888999999035 60410.004031362 2024-04-10T00:05:48.309632+00:00 19994330.277000010014 29000000.031000021845 27869999.983999971300 3952165.175999999046 60410.004043015 2024-04-10T00:05:49.316511+00:00 19994330.276999980211 28999999.980999950320 27870000.022999998182 3957915.909000008833 60410.004054491 2024-04-10T00:05:50.308014+00:00 19994330.278000030667 28999999.985000010580 27869999.968999978155 3951201.107999994885 60410.004066150 2024-04-10T00:05:51.315389+00:00 19994330.278999980539 29000000.018000010401 27870000.008999940008 3952731.885000004899 60410.004077804 2024-04-10T00:05:52.322269+00:00 19994330.281000021845 29000000.034000039101 27870000.037000060081 3951774.971000000834 60410.004089280 2024-04-10T00:05:53.313772+00:00 19994330.275999959558 28999999.973000049591 27869999.965999960899 3954372.087999999989 60410.004100934 2024-04-10T00:05:54.320651+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3956181.943999990821 60410.004112409 2024-04-10T00:05:55.312154+00:00 19994330.278000000864 28999999.992999911308 27869999.972999930382 3953866.056000009179 60410.004124063 2024-04-10T00:05:56.319034+00:00 19994330.276000019163 28999999.980000019073 27870000.007000088692 3951923.951999992132 60410.004135539 2024-04-10T00:05:57.310538+00:00 19994330.281000021845 29000000.037000060081 27870000.036999940872 3952610.033999993932 60410.004147198 2024-04-10T00:05:58.317912+00:00 19994330.278999980539 29000000.006999969482 27870000.057000041008 3952167.030000001192 60410.004158668 2024-04-10T00:05:59.308920+00:00 19994330.274999979883 28999999.975999951363 27869999.897999998182 3955089.020000011194 60410.004170327 2024-04-10T00:06:00.316295+00:00 19994330.279000040144 28999999.991999998689 27870000.046000000089 3954483.987000002991 60410.004181798 2024-04-10T00:06:01.307302+00:00 19994330.277000010014 28999999.975999999791 27869999.970999959856 3950707.968999981880 60410.004193457 2024-04-10T00:06:02.314677+00:00 19994330.278999980539 29000000.078999999911 27870000.075999978930 3956917.996000022162 60410.004205110 2024-04-10T00:06:03.321556+00:00 19994330.273999929428 28999999.930000010878 27869999.915000081062 3954894.939999998081 60410.004216586 2024-04-10T00:06:04.313059+00:00 19994330.282000061125 29000000.044999990612 27870000.102000001818 3954561.201000005007 60410.004228246 2024-04-10T00:06:05.320434+00:00 19994330.278000000864 29000000.013000011444 27869999.947999950498 3950189.841999977827 60410.004239716 2024-04-10T00:06:06.311442+00:00 19994330.281000021845 28999999.997999999672 27870000.052000049502 3955273.981999992859 60410.004251375 2024-04-10T00:06:07.318817+00:00 19994330.273999929428 28999999.969000011683 27869999.975000001490 3953323.096000016201 60410.004262845 2024-04-10T00:06:08.309824+00:00 19994330.277000069618 28999999.975999981165 27869999.995999999344 3955414.930000007153 60410.004274505 2024-04-10T00:06:09.317199+00:00 19994330.281000021845 29000000.027000010014 27869999.904999990016 3954617.050999999046 60410.004285980 2024-04-10T00:06:10.308703+00:00 19994330.278000000864 28999999.991999980062 27870000.026000011712 3959125.047999978065 60410.004297634 2024-04-10T00:06:11.315582+00:00 19994330.275999899954 28999999.998000029474 27870000.018999990076 3950588.933000028133 60410.004309110 2024-04-10T00:06:12.307085+00:00 19994330.280000090599 29000000.027000010014 27870000.034000009298 3955007.984999984968 60410.004320764 2024-04-10T00:06:13.313964+00:00 19994330.274999979883 28999999.981000009924 27870000.002999991179 3955471.055999993812 60410.004332423 2024-04-10T00:06:14.321339+00:00 19994330.278000000864 29000000.011999960989 27869999.949999991804 3953678.974999994040 60410.004343899 2024-04-10T00:06:15.312842+00:00 19994330.279999971390 28999999.980000019073 27870000.015000019222 3958209.987000017893 60410.004355553 2024-04-10T00:06:16.319722+00:00 19994330.279000040144 28999999.999000009149 27869999.982000019401 3951599.958000003826 60410.004367028 2024-04-10T00:06:17.311225+00:00 19994330.276000019163 29000000.028999980539 27870000.021999958903 3955842.986999989022 60410.004378682 2024-04-10T00:06:18.318104+00:00 19994330.278000000864 28999999.992999970913 27870000.017000019550 3956627.081999986898 60410.004390158 2024-04-10T00:06:19.309607+00:00 19994330.278000000864 28999999.968000050634 27869999.986999988556 3951969.902000010014 60410.004401811 2024-04-10T00:06:20.316486+00:00 19994330.278999920934 29000000.015999909490 27869999.984000030905 3956385.125000000000 60410.004413287 2024-04-10T00:06:21.307990+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3962440.886000006925 60410.004424946 2024-04-10T00:06:22.315365+00:00 19994330.279999971390 28999999.973000049591 27870000.018999990076 3958190.090000004042 60410.004436600 2024-04-10T00:06:23.322244+00:00 19994330.277000069618 29000000.033999919891 27870000.005999978632 3951161.946999996901 60410.004448076 2024-04-10T00:06:24.313747+00:00 19994330.274999979883 29000000.020000100136 27870000.022000011057 3955497.044000000227 60410.004459729 2024-04-10T00:06:25.320627+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3957186.025999993086 60410.004471205 2024-04-10T00:06:26.312130+00:00 19994330.281000021845 29000000.009999990463 27870000.076000031084 3952705.932999997865 60410.004482864 2024-04-10T00:06:27.319504+00:00 19994330.281000021845 28999999.980000019073 27869999.917999979109 3955922.983000009786 60410.004494335 2024-04-10T00:06:28.310512+00:00 19994330.278999920934 28999999.969999909401 27870000.016999959946 3956604.946000009775 60410.004505994 2024-04-10T00:06:29.317887+00:00 19994330.275000099093 29000000.018000010401 27870000.019999980927 3960998.188999981154 60410.004517464 2024-04-10T00:06:30.308895+00:00 19994330.278000000864 29000000.001000050455 27869999.997000098228 3954567.855000019073 60410.004529124 2024-04-10T00:06:31.316270+00:00 19994330.276000000536 28999999.985000010580 27869999.961999889463 3958527.004999995232 60410.004540593 2024-04-10T00:06:32.307277+00:00 19994330.278000000864 29000000.028000000864 27870000.047000050545 3953883.056999980938 60410.004552253 2024-04-10T00:06:33.314652+00:00 19994330.280000001192 28999999.982999920845 27869999.953999999911 3953561.004999995232 60410.004563912 2024-04-10T00:06:34.322027+00:00 19994330.278999999166 28999999.995000001043 27870000.013000011444 3956740.974000037182 60410.004575382 2024-04-10T00:06:35.313034+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3956011.041999996174 60410.004587036 2024-04-10T00:06:36.319913+00:00 19994330.277000010014 29000000.022999998182 27870000.006000038236 3954323.933999956120 60410.004598512 2024-04-10T00:06:37.311417+00:00 19994330.275999989361 28999999.949000000954 27869999.984999898821 3957441.010000050068 60410.004610171 2024-04-10T00:06:38.318792+00:00 19994330.279000010341 29000000.054000001401 27870000.055000070482 3960900.996999979019 60410.004621641 2024-04-10T00:06:39.309799+00:00 19994330.278000000864 28999999.956999998540 27869999.968999978155 3957012.064000010025 60410.004633300 2024-04-10T00:06:40.317175+00:00 19994330.278000000864 29000000.015000000596 27869999.986000061035 3959151.988999962807 60410.004644771 2024-04-10T00:06:41.308182+00:00 19994330.278999980539 28999999.990999981761 27869999.985999941826 3957782.961000024807 60410.004656430 2024-04-10T00:06:42.315557+00:00 19994330.277000010014 29000000.036000009626 27870000.034999970347 3954372.092000008095 60410.004667906 2024-04-10T00:06:43.307060+00:00 19994330.275999989361 28999999.953000009060 27870000.008000019938 3957906.889999986161 60410.004679560 2024-04-10T00:06:44.313939+00:00 19994330.278999980539 29000000.000000000000 27869999.983999971300 3961910.072000027169 60410.004691219 2024-04-10T00:06:45.321314+00:00 19994330.281000021845 29000000.060999989510 27870000.047000050545 3963745.965999960899 60410.004702689 2024-04-10T00:06:46.312322+00:00 19994330.273999989033 28999999.954999979585 27869999.947000000626 3961185.948000013828 60410.004714348 2024-04-10T00:06:47.319697+00:00 19994330.281000021845 28999999.991000000387 27870000.000000011176 3956761.046000003815 60410.004725824 2024-04-10T00:06:48.311200+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3956468.967999995220 60410.004737478 2024-04-10T00:06:49.318079+00:00 19994330.274999979883 29000000.016999959946 27869999.940000001341 3957373.948000013828 60410.004748948 2024-04-10T00:06:50.309086+00:00 19994330.278000000864 28999999.955000039190 27870000.028999999166 3959708.037000000011 60410.004760607 2024-04-10T00:06:51.316462+00:00 19994330.281000021845 29000000.030999958515 27869999.983000010252 3955190.965999960899 60410.004772083 2024-04-10T00:06:52.307965+00:00 19994330.281000021845 29000000.013000011444 27870000.078999999911 3957822.080000042915 60410.004783737 2024-04-10T00:06:53.314844+00:00 19994330.275999959558 28999999.984000030905 27869999.926999989897 3955118.935999989975 60410.004795212 2024-04-10T00:06:54.306347+00:00 19994330.276000019163 29000000.055000010878 27870000.042000029236 3955188.112999976147 60410.004806866 2024-04-10T00:06:55.313227+00:00 19994330.277000010014 28999999.987999979407 27869999.992999970913 3954760.978000044823 60410.004818520 2024-04-10T00:06:56.320105+00:00 19994330.281000021845 28999999.940999981016 27869999.977000001818 3959446.931999980938 60410.004829995 2024-04-10T00:06:57.311609+00:00 19994330.276000019163 29000000.013000011444 27869999.992000039667 3952277.032999991905 60410.004841655 2024-04-10T00:06:58.318984+00:00 19994330.278999920934 29000000.014000058174 27870000.001999970526 3954844.055000007153 60410.004853125 2024-04-10T00:06:59.309991+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3956827.853999971878 60410.004864784 2024-04-10T00:07:00.317366+00:00 19994330.276000019163 28999999.971999999136 27869999.943000018597 3956789.189000010025 60410.004876260 2024-04-10T00:07:01.308869+00:00 19994330.278000000864 28999999.996999979019 27870000.028999980539 3957683.944000006188 60410.004887914 2024-04-10T00:07:02.315749+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3957026.957000017166 60410.004899390 2024-04-10T00:07:03.307252+00:00 19994330.281000021845 29000000.028000000864 27870000.043000038713 3954313.043999969959 60410.004911043 2024-04-10T00:07:04.314131+00:00 19994330.279000040144 28999999.988000039011 27869999.952999949455 3956906.008000016212 60410.004922702 2024-04-10T00:07:05.321506+00:00 19994330.276999950409 29000000.001999970526 27870000.034000039101 3955582.916000009049 60410.004934173 2024-04-10T00:07:06.312513+00:00 19994330.274999979883 28999999.989000078291 27869999.973999980837 3955557.078999996185 60410.004945832 2024-04-10T00:07:07.319889+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3955196.921000003815 60410.004957302 2024-04-10T00:07:08.310896+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3958256.115000010002 60410.004968962 2024-04-10T00:07:09.318271+00:00 19994330.281000021845 28999999.998000029474 27870000.008000019938 3955095.916999996174 60410.004980431 2024-04-10T00:07:10.309278+00:00 19994330.281000021845 29000000.033999919891 27870000.021000031382 3955115.065999985207 60410.004992091 2024-04-10T00:07:11.316654+00:00 19994330.274999979883 28999999.968000050634 27869999.975999951363 3954482.944000006188 60410.005003561 2024-04-10T00:07:12.307661+00:00 19994330.279000040144 29000000.041000008583 27870000.032000061125 3954742.968999981880 60410.005015220 2024-04-10T00:07:13.315036+00:00 19994330.275999899954 28999999.970999959856 27870000.013999938965 3959912.035000026226 60410.005026690 2024-04-10T00:07:14.306043+00:00 19994330.280000090599 28999999.999000001699 27869999.942000031471 3953758.949000000954 60410.005038350 2024-04-10T00:07:15.313418+00:00 19994330.276999950409 29000000.039999999106 27870000.064000010490 3956195.018000007141 60410.005050004 2024-04-10T00:07:16.320297+00:00 19994330.279999971390 28999999.958000000566 27869999.980999950320 3954936.009000002872 60410.005061479 2024-04-10T00:07:17.311801+00:00 19994330.280000090599 29000000.013000000268 27870000.000000000000 3959670.974999963772 60410.005073139 2024-04-10T00:07:18.319175+00:00 19994330.275999899954 29000000.030000001192 27870000.006000038236 3953013.993000030983 60410.005084609 2024-04-10T00:07:19.310183+00:00 19994330.274000048637 28999999.997999999672 27870000.014000058174 3956733.066999971867 60410.005096268 2024-04-10T00:07:20.317558+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3954239.974000037182 60410.005107744 2024-04-10T00:07:21.309061+00:00 19994330.278000000864 29000000.039999991655 27870000.021999958903 3949691.074000000954 60410.005119397 2024-04-10T00:07:22.315941+00:00 19994330.278999920934 28999999.960000008345 27869999.963999990374 3952210.884999989998 60410.005130867 2024-04-10T00:07:23.306948+00:00 19994330.281000021845 29000000.010000020266 27869999.986999988556 3953580.976999998093 60410.005142527 2024-04-10T00:07:24.314322+00:00 19994330.274000048637 28999999.987999979407 27870000.034000001848 3956253.037000000011 60410.005154180 2024-04-10T00:07:25.321202+00:00 19994330.278000000864 28999999.991000000387 27869999.997000008821 3958006.108999968041 60410.005165656 2024-04-10T00:07:26.312705+00:00 19994330.274999998510 29000000.012000020593 27870000.021999988705 3955217.904000043869 60410.005177310 2024-04-10T00:07:27.319584+00:00 19994330.280999999493 29000000.032000008970 27870000.013000000268 3959776.929999948014 60410.005188785 2024-04-10T00:07:28.311088+00:00 19994330.280000001192 28999999.978999968618 27870000.013000011444 3952947.106000006199 60410.005200445 2024-04-10T00:07:29.318463+00:00 19994330.278999999166 28999999.986000001431 27869999.956999991089 3950907.924000024796 60410.005211915 2024-04-10T00:07:30.309470+00:00 19994330.274999991059 29000000.010999981314 27870000.015000019222 3955590.028999983799 60410.005223575 2024-04-10T00:07:31.316846+00:00 19994330.278000000864 29000000.020000040531 27870000.030999988317 3955060.966000020970 60410.005235045 2024-04-10T00:07:32.307853+00:00 19994330.280000001192 28999999.990000009537 27869999.965999990702 3956050.083000003826 60410.005246704 2024-04-10T00:07:33.315228+00:00 19994330.278000000864 28999999.970999959856 27869999.992000009865 3953778.994000018109 60410.005258174 2024-04-10T00:07:34.306235+00:00 19994330.275000009686 29000000.028000000864 27869999.991999980062 3954970.936999977101 60410.005269833 2024-04-10T00:07:35.313610+00:00 19994330.280999988317 28999999.999000068754 27869999.995999988168 3953169.027000010014 60410.005281487 2024-04-10T00:07:36.320490+00:00 19994330.280000001192 28999999.965999960899 27870000.050000008196 3960894.987999976147 60410.005292963 2024-04-10T00:07:37.311993+00:00 19994330.274000018835 29000000.011000040919 27869999.942000031471 3954734.030000030994 60410.005304622 2024-04-10T00:07:38.319368+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3956263.050999999046 60410.005316098 2024-04-10T00:07:39.310872+00:00 19994330.278000000864 29000000.018000010401 27870000.007000029087 3954318.018999993801 60410.005327752 2024-04-10T00:07:40.317750+00:00 19994330.278999980539 28999999.974999900907 27870000.034999970347 3955265.925999999046 60410.005339222 2024-04-10T00:07:41.308757+00:00 19994330.279000040144 29000000.019000049680 27869999.991000000387 3950267.032999933232 60410.005350876 2024-04-10T00:07:42.315637+00:00 19994330.279999971390 28999999.977000001818 27869999.981000009924 3952861.016000031959 60410.005362351 2024-04-10T00:07:43.307140+00:00 19994330.273999989033 29000000.000000000000 27870000.011999960989 3953264.930999993812 60410.005374011 2024-04-10T00:07:44.314515+00:00 19994330.276000019163 29000000.031000021845 27869999.982000108808 3950039.012000083923 60410.005385481 2024-04-10T00:07:45.305522+00:00 19994330.279999971390 28999999.992999911308 27870000.024999979883 3954592.941999911796 60410.005397140 2024-04-10T00:07:46.312897+00:00 19994330.282000008970 28999999.975000020117 27870000.011999960989 3951615.036000012886 60410.005408794 2024-04-10T00:07:47.319776+00:00 19994330.273999989033 29000000.037999991328 27870000.016000028700 3957172.057000041008 60410.005420269 2024-04-10T00:07:48.311280+00:00 19994330.277000010014 28999999.973000049591 27869999.950999978930 3958155.019999980927 60410.005431929 2024-04-10T00:07:49.318655+00:00 19994330.278999980539 29000000.026999950409 27870000.052999969572 3961746.935999989975 60410.005443399 2024-04-10T00:07:50.309662+00:00 19994330.279000040144 28999999.994000080973 27869999.957000020891 3955625.031000018120 60410.005455058 2024-04-10T00:07:51.317037+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3952812.889999986161 60410.005466528 2024-04-10T00:07:52.308045+00:00 19994330.276999950409 29000000.054000001401 27870000.024999979883 3946793.205999969970 60410.005478187 2024-04-10T00:07:53.315420+00:00 19994330.276000019163 29000000.000999990851 27870000.037999991328 3953342.861000061035 60410.005489658 2024-04-10T00:07:54.306427+00:00 19994330.281000021845 28999999.975999999791 27870000.000000000000 3954367.112999916077 60410.005501317 2024-04-10T00:07:55.313802+00:00 19994330.272999998182 28999999.977000001818 27869999.925000071526 3959248.944000006188 60410.005512793 2024-04-10T00:07:56.305305+00:00 19994330.278999920934 28999999.991000000387 27870000.029999971390 3955237.958999990951 60410.005524447 2024-04-10T00:07:57.312184+00:00 19994330.279000040144 29000000.036000009626 27870000.009999990463 3956415.019000052940 60410.005536106 2024-04-10T00:07:58.319560+00:00 19994330.274999979883 28999999.979999989271 27870000.029999971390 3951292.998000026215 60410.005547582 2024-04-10T00:07:59.311063+00:00 19994330.282999988645 29000000.008000019938 27869999.968000050634 3958183.970000029076 60410.005559235 2024-04-10T00:08:00.317941+00:00 19994330.276000019163 29000000.006999999285 27870000.036000009626 3950840.109999895096 60410.005570706 2024-04-10T00:08:01.308949+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3955006.917000054847 60410.005582365 2024-04-10T00:08:02.316325+00:00 19994330.279000040144 29000000.046999990940 27870000.064999941736 3958224.070999979973 60410.005593835 2024-04-10T00:08:03.307332+00:00 19994330.275999899954 28999999.980000019073 27869999.989999998361 3958505.902999997139 60410.005605494 2024-04-10T00:08:04.314707+00:00 19994330.282000061125 29000000.014999989420 27870000.038999989629 3956374.986999989022 60410.005616970 2024-04-10T00:08:05.306210+00:00 19994330.276000019163 28999999.970000028610 27869999.912999998778 3956008.050000071991 60410.005628624 2024-04-10T00:08:06.313089+00:00 19994330.278000000864 29000000.025999959558 27870000.028000000864 3955811.982999920845 60410.005640283 2024-04-10T00:08:07.320464+00:00 19994330.278000000864 28999999.970000028610 27869999.981000021100 3956007.019000052940 60410.005651759 2024-04-10T00:08:08.311968+00:00 19994330.275999899954 29000000.018000010401 27870000.028999980539 3951465.034999967087 60410.005663413 2024-04-10T00:08:09.318847+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3952912.062000035774 60410.005674888 2024-04-10T00:08:10.310350+00:00 19994330.284000039101 28999999.973999980837 27869999.992999970913 3960783.870000004768 60410.005686548 2024-04-10T00:08:11.317725+00:00 19994330.279999971390 29000000.013000011444 27870000.027000010014 3952698.082999945153 60410.005698018 2024-04-10T00:08:12.308733+00:00 19994330.272999998182 28999999.985000010580 27869999.922999981791 3957585.027000070084 60410.005709677 2024-04-10T00:08:13.316107+00:00 19994330.279999971390 29000000.008000019938 27870000.041000008583 3954688.970999956131 60410.005721147 2024-04-10T00:08:14.307115+00:00 19994330.276000019163 28999999.988999959081 27870000.003000020981 3954995.960000038147 60410.005732806 2024-04-10T00:08:15.314489+00:00 19994330.276000019163 28999999.996000051498 27869999.962999999523 3957632.041999936104 60410.005744277 2024-04-10T00:08:16.305497+00:00 19994330.278999920934 29000000.001999970526 27869999.991000000387 3958359.976999998093 60410.005755936 2024-04-10T00:08:17.312873+00:00 19994330.280000090599 29000000.047000050545 27870000.059000018984 3953327.021000028122 60410.005767589 2024-04-10T00:08:18.319752+00:00 19994330.278999920934 28999999.980999950320 27869999.977999988943 3952970.843999981880 60410.005779065 2024-04-10T00:08:19.311255+00:00 19994330.274000000209 29000000.019999980927 27869999.981000009924 3954733.159000039101 60410.005790719 2024-04-10T00:08:20.318134+00:00 19994330.276999998838 28999999.965000029653 27870000.008999999613 3954293.868000030983 60410.005802195 2024-04-10T00:08:21.309638+00:00 19994330.282000001520 29000000.026999950409 27870000.030999958515 3958881.121999979019 60410.005813849 2024-04-10T00:08:22.316516+00:00 19994330.280000001192 28999999.960000038147 27869999.970000028610 3960914.932999968994 60410.005825324 2024-04-10T00:08:23.308020+00:00 19994330.274999991059 29000000.016999959946 27870000.029000040144 3952008.039000033867 60410.005836984 2024-04-10T00:08:24.315395+00:00 19994330.280000001192 28999999.980000019073 27869999.949999928474 3959370.981999992859 60410.005848454 2024-04-10T00:08:25.306402+00:00 19994330.277000010014 29000000.047000050545 27870000.042000059038 3959923.975999950897 60410.005860113 2024-04-10T00:08:26.313777+00:00 19994330.275999989361 28999999.972999930382 27869999.975999951363 3959924.057000041008 60410.005871583 2024-04-10T00:08:27.304784+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3957370.912999988068 60410.005883242 2024-04-10T00:08:28.312160+00:00 19994330.282000008970 29000000.003999948502 27870000.003000020981 3952746.016999959946 60410.005894897 2024-04-10T00:08:29.319039+00:00 19994330.275000009686 28999999.980000000447 27870000.001999970526 3957820.016000031959 60410.005906372 2024-04-10T00:08:30.310542+00:00 19994330.276999980211 29000000.014999989420 27870000.063000079244 3959752.042000054847 60410.005918032 2024-04-10T00:08:31.317917+00:00 19994330.278000000864 28999999.986000001431 27869999.935999989510 3957305.888999938965 60410.005929502 2024-04-10T00:08:32.308925+00:00 19994330.277000010014 28999999.978999998420 27870000.004999998957 3952154.156000018120 60410.005941161 2024-04-10T00:08:33.316300+00:00 19994330.282999988645 29000000.074000000954 27870000.036000009626 3958309.041000009049 60410.005952631 2024-04-10T00:08:34.307307+00:00 19994330.275000039488 28999999.932000011206 27870000.006999969482 3957299.968999981880 60410.005964290 2024-04-10T00:08:35.314682+00:00 19994330.279999971390 29000000.023999989033 27869999.922999981791 3956400.939000010025 60410.005975761 2024-04-10T00:08:36.305689+00:00 19994330.272999998182 28999999.977000001818 27870000.006000038236 3955732.988000034820 60410.005987420 2024-04-10T00:08:37.313064+00:00 19994330.278000000864 28999999.989000018686 27870000.024999979883 3955944.016999959946 60410.005999073 2024-04-10T00:08:38.319944+00:00 19994330.280000030994 29000000.033999979496 27870000.039999961853 3956318.927000045776 60410.006010549 2024-04-10T00:08:39.311447+00:00 19994330.278000000864 28999999.957000020891 27869999.947000030428 3956728.143000007141 60410.006022208 2024-04-10T00:08:40.318822+00:00 19994330.280999958515 29000000.072999950498 27870000.039999961853 3957949.889999986161 60410.006033679 2024-04-10T00:08:41.309829+00:00 19994330.277000010014 28999999.951000031084 27869999.986000001431 3956225.023999928962 60410.006045338 2024-04-10T00:08:42.317204+00:00 19994330.276000019163 29000000.037000000477 27870000.024999998510 3956417.953000069130 60410.006056808 2024-04-10T00:08:43.308211+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3955831.138000010978 60410.006068467 2024-04-10T00:08:44.315587+00:00 19994330.278000060469 28999999.953999999911 27869999.975999999791 3958124.871999979019 60410.006079943 2024-04-10T00:08:45.307090+00:00 19994330.278000000864 29000000.063000019640 27870000.057000011206 3954378.995000004768 60410.006091597 2024-04-10T00:08:46.313969+00:00 19994330.278999920934 28999999.964999910444 27869999.922999981791 3958174.014999986161 60410.006103072 2024-04-10T00:08:47.305472+00:00 19994330.279999971390 29000000.007000088692 27870000.064000010490 3957831.990999937057 60410.006114732 2024-04-10T00:08:48.312848+00:00 19994330.276000019163 29000000.010999921709 27869999.977000001818 3960594.078999996185 60410.006126386 2024-04-10T00:08:49.319727+00:00 19994330.278000000864 28999999.988000039011 27870000.039000000805 3958145.863000034820 60410.006137861 2024-04-10T00:08:50.311230+00:00 19994330.279000040144 29000000.004999998957 27869999.953000009060 3960350.080000042915 60410.006149515 2024-04-10T00:08:51.318109+00:00 19994330.276000019163 28999999.949000000954 27869999.991999980062 3955433.065999985207 60410.006160991 2024-04-10T00:08:52.309612+00:00 19994330.278000000864 29000000.034999970347 27870000.022999998182 3957156.945999979973 60410.006172650 2024-04-10T00:08:53.316988+00:00 19994330.279999971390 28999999.989000078291 27869999.958000000566 3959914.047999978065 60410.006184120 2024-04-10T00:08:54.307995+00:00 19994330.276000019163 29000000.036999940872 27870000.074000000954 3961801.958999990951 60410.006195780 2024-04-10T00:08:55.315370+00:00 19994330.278000000864 28999999.933000091463 27869999.892000019550 3960737.002000092994 60410.006207250 2024-04-10T00:08:56.306377+00:00 19994330.274999979883 29000000.061999920756 27870000.070999979973 3957953.965999960899 60410.006218909 2024-04-10T00:08:57.313752+00:00 19994330.281000021845 28999999.983999971300 27869999.977000001818 3956220.044999957085 60410.006230385 2024-04-10T00:08:58.305255+00:00 19994330.279000040144 28999999.992000099272 27870000.001999970526 3959246.932000041008 60410.006242039 2024-04-10T00:08:59.312135+00:00 19994330.276999950409 29000000.022999998182 27870000.069000009447 3958323.060999989975 60410.006253698 2024-04-10T00:09:00.319510+00:00 19994330.278000000864 28999999.995000001043 27869999.969000041485 3961916.993999958038 60410.006265168 2024-04-10T00:09:01.310517+00:00 19994330.278000000864 29000000.011999960989 27869999.985999941826 3958943.996000051033 60410.006276827 2024-04-10T00:09:02.317892+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3958294.960999966133 60410.006288297 2024-04-10T00:09:03.308899+00:00 19994330.276000019163 28999999.966999888420 27869999.958999991417 3954681.062000035774 60410.006299957 2024-04-10T00:09:04.316275+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3954221.993999958038 60410.006311427 2024-04-10T00:09:05.307282+00:00 19994330.280000090599 29000000.004000071436 27870000.001000050455 3958243.047999978065 60410.006323086 2024-04-10T00:09:06.314656+00:00 19994330.276999950409 29000000.008999999613 27870000.041000008583 3958096.964000105858 60410.006334556 2024-04-10T00:09:07.305664+00:00 19994330.278000000864 28999999.975000001490 27869999.939999941736 3957964.937999964226 60410.006346215 2024-04-10T00:09:08.313039+00:00 19994330.279000040144 29000000.021999999881 27869999.986000061035 3956427.051999927033 60410.006357686 2024-04-10T00:09:09.304047+00:00 19994330.276999950409 29000000.018000010401 27870000.043999910355 3954107.045000075828 60410.006369345 2024-04-10T00:09:10.311422+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3960158.037999988068 60410.006381005 2024-04-10T00:09:11.318797+00:00 19994330.279000040144 28999999.951999988407 27870000.004999998957 3957623.912999988068 60410.006392475 2024-04-10T00:09:12.309804+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3955177.963000059128 60410.006404134 2024-04-10T00:09:13.317179+00:00 19994330.276000000536 29000000.001000020653 27870000.003000020981 3956932.037999988068 60410.006415604 2024-04-10T00:09:14.308186+00:00 19994330.275000009686 28999999.962999999523 27869999.944000009447 3956513.965999960899 60410.006427263 2024-04-10T00:09:15.315562+00:00 19994330.280000001192 29000000.041000008583 27870000.029999971390 3956322.044999957085 60410.006438734 2024-04-10T00:09:16.306569+00:00 19994330.280999988317 29000000.005999978632 27870000.021000031382 3960510.991000055801 60410.006450393 2024-04-10T00:09:17.313944+00:00 19994330.278000008315 28999999.971999999136 27870000.001000050455 3957174.985000013839 60410.006461863 2024-04-10T00:09:18.304951+00:00 19994330.278000000864 29000000.054000020027 27870000.031999949366 3957516.064999938011 60410.006473522 2024-04-10T00:09:19.312327+00:00 19994330.275000009686 28999999.939000010490 27869999.945000048727 3959189.965000032913 60410.006485182 2024-04-10T00:09:20.319702+00:00 19994330.280999988317 29000000.006999969482 27870000.011999998242 3953365.962999939919 60410.006496652 2024-04-10T00:09:21.310709+00:00 19994330.272000011057 28999999.986000001431 27869999.958999998868 3956645.032000064850 60410.006508311 2024-04-10T00:09:22.318084+00:00 19994330.280999988317 29000000.012000020593 27870000.037999998778 3953614.975000023842 60410.006519781 2024-04-10T00:09:23.309091+00:00 19994330.282999988645 29000000.001999970526 27870000.001999989152 3957650.004999995232 60410.006531441 2024-04-10T00:09:24.316466+00:00 19994330.275000009686 29000000.008999940008 27869999.978000000119 3958526.036999940872 60410.006542911 2024-04-10T00:09:25.307474+00:00 19994330.277000010014 29000000.019000049680 27870000.015000019222 3955743.961000084877 60410.006554570 2024-04-10T00:09:26.314849+00:00 19994330.277000010014 28999999.975000020117 27869999.991999980062 3955464.009999989998 60410.006566040 2024-04-10T00:09:27.305856+00:00 19994330.280999958515 29000000.052999969572 27870000.039999991655 3953881.044999957085 60410.006577699 2024-04-10T00:09:28.313231+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3954557.944000006188 60410.006589175 2024-04-10T00:09:29.304735+00:00 19994330.280000030994 28999999.977000001818 27870000.008000019938 3951643.037999988068 60410.006600829 2024-04-10T00:09:30.311614+00:00 19994330.272999998182 28999999.978999968618 27869999.971999999136 3957129.016999959946 60410.006612488 2024-04-10T00:09:31.318989+00:00 19994330.278000000864 29000000.025000099093 27870000.051999989897 3956238.956000090111 60410.006623964 2024-04-10T00:09:32.310493+00:00 19994330.278999980539 28999999.996999979019 27869999.949000000954 3956137.993999958038 60410.006635617 2024-04-10T00:09:33.317372+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3954059.921000003815 60410.006647093 2024-04-10T00:09:34.308874+00:00 19994330.282000008970 28999999.986999988556 27869999.968999978155 3960363.167999982834 60410.006658747 2024-04-10T00:09:35.315754+00:00 19994330.273999989033 29000000.037999991328 27870000.083000000566 3955850.932999968994 60410.006670223 2024-04-10T00:09:36.307257+00:00 19994330.281000021845 28999999.954999919981 27869999.940999981016 3960309.963999987114 60410.006681877 2024-04-10T00:09:37.314136+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3951486.965000032913 60410.006693352 2024-04-10T00:09:38.305639+00:00 19994330.276999950409 29000000.019000049680 27869999.993999961764 3959197.052000045776 60410.006705012 2024-04-10T00:09:39.313015+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3952566.934999942780 60410.006716482 2024-04-10T00:09:40.304022+00:00 19994330.281000021845 28999999.996999979019 27870000.009000059217 3955112.999000072014 60410.006728141 2024-04-10T00:09:41.311396+00:00 19994330.279999971390 28999999.993000030518 27869999.960999969393 3951786.117999910843 60410.006739795 2024-04-10T00:09:42.318276+00:00 19994330.276000019163 29000000.001999970526 27870000.034000039101 3956476.914000033867 60410.006751270 2024-04-10T00:09:43.309779+00:00 19994330.279999971390 29000000.015000000596 27869999.985000010580 3957831.029000043869 60410.006762924 2024-04-10T00:09:44.316659+00:00 19994330.277000069618 29000000.032000008970 27870000.047999981791 3959487.949000000954 60410.006774400 2024-04-10T00:09:45.308162+00:00 19994330.276999950409 28999999.925000000745 27869999.937999960035 3956224.016999959946 60410.006786060 2024-04-10T00:09:46.315537+00:00 19994330.276999950409 29000000.038999989629 27870000.052999969572 3955470.057000041008 60410.006797529 2024-04-10T00:09:47.306544+00:00 19994330.279000040144 28999999.960999999195 27869999.983999971300 3956908.952999948990 60410.006809189 2024-04-10T00:09:48.313919+00:00 19994330.278000000864 29000000.031000021845 27870000.012000080198 3953671.024000049103 60410.006820659 2024-04-10T00:09:49.304927+00:00 19994330.276000019163 29000000.002999991179 27870000.008999940008 3958791.051999927033 60410.006832318 2024-04-10T00:09:50.312302+00:00 19994330.279000040144 28999999.988000009209 27869999.937000039965 3954110.999000072014 60410.006843789 2024-04-10T00:09:51.303309+00:00 19994330.275999899954 28999999.980000019073 27869999.988000039011 3960384.003000020981 60410.006855448 2024-04-10T00:09:52.310684+00:00 19994330.281000021845 28999999.997999969870 27870000.059000018984 3952631.830999969970 60410.006867101 2024-04-10T00:09:53.317563+00:00 19994330.278000000864 29000000.018999990076 27869999.977999929339 3960324.116999983788 60410.006878577 2024-04-10T00:09:54.309066+00:00 19994330.276000019163 29000000.016000028700 27869999.953000068665 3955583.083999990951 60410.006890236 2024-04-10T00:09:55.316442+00:00 19994330.279999971390 28999999.990000009537 27869999.984999898821 3955130.929000020027 60410.006901707 2024-04-10T00:09:56.307449+00:00 19994330.276000019163 29000000.007999960333 27870000.056000109762 3955735.967000008095 60410.006913366 2024-04-10T00:09:57.314824+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3955414.981999992859 60410.006924836 2024-04-10T00:09:58.305831+00:00 19994330.279999971390 28999999.986999988556 27869999.967999938875 3953019.006000000983 60410.006936495 2024-04-10T00:09:59.313207+00:00 19994330.278000000864 28999999.985000010580 27870000.008000001311 3953864.083999998868 60410.006947971 2024-04-10T00:10:00.304710+00:00 19994330.275000099093 29000000.033000048250 27870000.019000001252 3953857.998000002000 60410.006959625 2024-04-10T00:10:01.311589+00:00 19994330.279999971390 28999999.993999961764 27869999.989999990910 3953823.971999999136 60410.006971284 2024-04-10T00:10:02.318964+00:00 19994330.278999920934 28999999.996999979019 27869999.996000010520 3951796.927000001073 60410.006982754 2024-04-10T00:10:03.309971+00:00 19994330.277000069618 28999999.995000001043 27869999.961999978870 3954165.066999997944 60410.006994414 2024-04-10T00:10:04.317346+00:00 19994330.278000000864 29000000.029999971390 27870000.049000021070 3952963.912000000011 60410.007005889 2024-04-10T00:10:05.308850+00:00 19994330.279999971390 28999999.981000069529 27870000.010999981314 3954169.123000002932 60410.007017543 2024-04-10T00:10:06.315730+00:00 19994330.278000000864 28999999.962000008672 27869999.906000021845 3957406.953999996185 60410.007029019 2024-04-10T00:10:07.307232+00:00 19994330.276999998838 28999999.977999929339 27870000.056999981403 3957641.961000002921 60410.007040672 2024-04-10T00:10:08.314111+00:00 19994330.274999998510 29000000.081000089645 27870000.073000010103 3954729.971000000834 60410.007052148 2024-04-10T00:10:09.305615+00:00 19994330.280000001192 28999999.952999949455 27869999.906000021845 3953120.107999994885 60410.007063802 2024-04-10T00:10:10.312494+00:00 19994330.280999999493 29000000.037999991328 27870000.055999990553 3952989.961000002921 60410.007075278 2024-04-10T00:10:11.303997+00:00 19994330.274999991059 28999999.973999980837 27869999.995000001043 3955167.968999996781 60410.007086931 2024-04-10T00:10:12.310875+00:00 19994330.277000010014 28999999.975000020117 27869999.964999970049 3950262.969999998808 60410.007098591 2024-04-10T00:10:13.318251+00:00 19994330.280000001192 29000000.028000000864 27870000.088999990374 3953837.973000004888 60410.007110067 2024-04-10T00:10:14.309754+00:00 19994330.276999980211 28999999.965999960899 27869999.904000040144 3957927.083000003826 60410.007121720 2024-04-10T00:10:15.316634+00:00 19994330.276000019163 29000000.045000080019 27870000.067999958992 3957522.962999999989 60410.007133196 2024-04-10T00:10:16.308136+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3951209.030000001192 60410.007144850 2024-04-10T00:10:17.315016+00:00 19994330.278000000864 28999999.967000011355 27870000.032000061125 3955894.879999995232 60410.007156326 2024-04-10T00:10:18.306519+00:00 19994330.274999979883 28999999.995000001043 27869999.935999989510 3958026.135000004899 60410.007167985 2024-04-10T00:10:19.313894+00:00 19994330.278999980539 29000000.033999919891 27870000.049999948591 3950697.003999993205 60410.007179455 2024-04-10T00:10:20.304901+00:00 19994330.278000060469 28999999.982000000775 27869999.999000068754 3952297.041999996174 60410.007191114 2024-04-10T00:10:21.312277+00:00 19994330.276999950409 29000000.012000009418 27869999.957999940962 3953134.982000008225 60410.007202584 2024-04-10T00:10:22.303284+00:00 19994330.278000000864 28999999.988999988884 27870000.037999991328 3957898.909999995958 60410.007214244 2024-04-10T00:10:23.310659+00:00 19994330.278000000864 28999999.997000008821 27869999.981999989599 3959297.061000003945 60410.007225897 2024-04-10T00:10:24.317538+00:00 19994330.281000021845 29000000.015999998897 27870000.011000040919 3958867.961999997031 60410.007237373 2024-04-10T00:10:25.309042+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3954444.976999998093 60410.007249027 2024-04-10T00:10:26.315921+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3957646.066000000108 60410.007260502 2024-04-10T00:10:27.307424+00:00 19994330.281000021845 29000000.037999991328 27870000.034999970347 3956851.910999997985 60410.007272156 2024-04-10T00:10:28.314303+00:00 19994330.278000000864 28999999.962999999523 27870000.003999948502 3952743.122999995947 60410.007283632 2024-04-10T00:10:29.305806+00:00 19994330.277000010014 28999999.995000001043 27869999.941000100225 3956546.938000007998 60410.007295291 2024-04-10T00:10:30.313182+00:00 19994330.278999980539 29000000.026000019163 27870000.010999921709 3952094.016000003088 60410.007306762 2024-04-10T00:10:31.304188+00:00 19994330.278999980539 28999999.996999979019 27870000.049000021070 3955455.011999980081 60410.007318421 2024-04-10T00:10:32.311564+00:00 19994330.275000039488 28999999.974000040442 27869999.957000020891 3955354.942000002135 60410.007329891 2024-04-10T00:10:33.302571+00:00 19994330.278000000864 29000000.029999971390 27870000.074000000954 3953792.059000014793 60410.007341550 2024-04-10T00:10:34.309946+00:00 19994330.278000000864 28999999.950999978930 27869999.944000009447 3957766.976000010967 60410.007353204 2024-04-10T00:10:35.316825+00:00 19994330.279000040144 29000000.029000040144 27870000.021999958903 3955483.088999987114 60410.007364680 2024-04-10T00:10:36.308329+00:00 19994330.278999920934 29000000.001999970526 27869999.968000050634 3952392.865999997128 60410.007376339 2024-04-10T00:10:37.315704+00:00 19994330.276000019163 29000000.011000040919 27870000.024999998510 3953359.071000009775 60410.007387809 2024-04-10T00:10:38.306711+00:00 19994330.278000000864 28999999.967999938875 27869999.973000001162 3958720.067999988794 60410.007399469 2024-04-10T00:10:39.314086+00:00 19994330.279000040144 29000000.004000071436 27869999.995000001043 3954250.900000005960 60410.007410939 2024-04-10T00:10:40.305093+00:00 19994330.276000019163 29000000.031000021845 27870000.017000000924 3959647.030000001192 60410.007422598 2024-04-10T00:10:41.312468+00:00 19994330.281999949366 28999999.947999950498 27869999.957999989390 3956292.965999991167 60410.007434068 2024-04-10T00:10:42.303476+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3954452.965000004042 60410.007445727 2024-04-10T00:10:43.310851+00:00 19994330.276000019163 29000000.034000039101 27870000.033000018448 3955229.078999996185 60410.007457381 2024-04-10T00:10:44.317730+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3953164.027000010014 60410.007468857 2024-04-10T00:10:45.309234+00:00 19994330.279000040144 28999999.990999940783 27869999.962999999523 3959026.919999986887 60410.007480516 2024-04-10T00:10:46.316608+00:00 19994330.278999920934 29000000.011000040919 27869999.983999971300 3954944.078000009060 60410.007491986 2024-04-10T00:10:47.307616+00:00 19994330.278000120074 28999999.981999989599 27869999.978000041097 3952354.872000008821 60410.007503645 2024-04-10T00:10:48.314991+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3956388.083000003826 60410.007515116 2024-04-10T00:10:49.305998+00:00 19994330.275999899954 29000000.049000021070 27870000.097999989986 3954488.020999997854 60410.007526775 2024-04-10T00:10:50.313373+00:00 19994330.279000040144 28999999.965000029653 27869999.984000030905 3953573.000999987125 60410.007538245 2024-04-10T00:10:51.304381+00:00 19994330.276999950409 28999999.990999940783 27869999.982999980450 3959832.950000017881 60410.007549905 2024-04-10T00:10:52.311756+00:00 19994330.278000000864 29000000.029999971390 27870000.035000029951 3957184.952999978792 60410.007561374 2024-04-10T00:10:53.302763+00:00 19994330.280000090599 28999999.995000001043 27870000.020999971777 3954544.055000007153 60410.007573034 2024-04-10T00:10:54.310138+00:00 19994330.274999979883 28999999.973000049591 27869999.910000029951 3954762.958000003826 60410.007584693 2024-04-10T00:10:55.317513+00:00 19994330.281000021845 29000000.003999948502 27870000.027999941260 3951169.057999997865 60410.007596164 2024-04-10T00:10:56.308520+00:00 19994330.274999979883 29000000.018000010401 27869999.983000040054 3954026.000000000000 60410.007607823 2024-04-10T00:10:57.315895+00:00 19994330.279999971390 29000000.010000001639 27870000.029000040144 3953819.030000001192 60410.007619293 2024-04-10T00:10:58.306903+00:00 19994330.278000000864 28999999.995999999344 27870000.018000010401 3956620.946000009775 60410.007630952 2024-04-10T00:10:59.314278+00:00 19994330.282000061125 29000000.000999998301 27869999.983999971300 3953753.051999986172 60410.007642422 2024-04-10T00:11:00.305285+00:00 19994330.276000000536 28999999.991000011563 27869999.960000038147 3955913.025999993086 60410.007654082 2024-04-10T00:11:01.312661+00:00 19994330.274999998510 29000000.015999969095 27870000.024999979883 3952752.962999999989 60410.007665552 2024-04-10T00:11:02.303668+00:00 19994330.278000000864 28999999.962000008672 27870000.008999940008 3954251.015000015032 60410.007677211 2024-04-10T00:11:03.311043+00:00 19994330.277000010014 29000000.048000011593 27870000.006000038236 3954705.910999984015 60410.007688681 2024-04-10T00:11:04.302050+00:00 19994330.280999988317 28999999.951000008732 27869999.968999978155 3950865.974000006914 60410.007700341 2024-04-10T00:11:05.309425+00:00 19994330.276999998838 28999999.995999958366 27869999.944000009447 3951353.134999989998 60410.007712000 2024-04-10T00:11:06.316800+00:00 19994330.280000001192 29000000.040000021458 27870000.129000071436 3951313.937000035774 60410.007723470 2024-04-10T00:11:07.307807+00:00 19994330.274000018835 28999999.994000021368 27869999.925999999046 3953266.957999945153 60410.007735129 2024-04-10T00:11:08.315183+00:00 19994330.276999980211 28999999.981999989599 27870000.050999999046 3952475.014000058174 60410.007746600 2024-04-10T00:11:09.306190+00:00 19994330.279000010341 29000000.013999998569 27869999.987999919802 3953974.939999998081 60410.007758259 2024-04-10T00:11:10.313565+00:00 19994330.278999980539 28999999.953000009060 27869999.940999981016 3957041.993999958038 60410.007769729 2024-04-10T00:11:11.304572+00:00 19994330.280000001192 29000000.053999960423 27870000.035000089556 3954500.141000031959 60410.007781388 2024-04-10T00:11:12.311948+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3954218.972000002861 60410.007792864 2024-04-10T00:11:13.303451+00:00 19994330.278000000864 29000000.017000019550 27870000.018999930471 3951697.967000008095 60410.007804523 2024-04-10T00:11:14.310826+00:00 19994330.277000010014 28999999.994000021368 27870000.044000029564 3952260.000999987125 60410.007816177 2024-04-10T00:11:15.317705+00:00 19994330.279999971390 28999999.971999999136 27869999.930999990553 3953066.057999968994 60410.007827653 2024-04-10T00:11:16.309209+00:00 19994330.276000019163 29000000.000999931246 27870000.032999999821 3951707.893999993801 60410.007839307 2024-04-10T00:11:17.316088+00:00 19994330.282000008970 29000000.032999988645 27870000.028999999166 3955606.029000043869 60410.007850782 2024-04-10T00:11:18.307590+00:00 19994330.278000000864 29000000.014000058174 27869999.978999998420 3952286.009999989998 60410.007862436 2024-04-10T00:11:19.314469+00:00 19994330.274999979883 28999999.955999970436 27869999.952999990433 3954837.025999962818 60410.007873912 2024-04-10T00:11:20.305973+00:00 19994330.276000019163 28999999.998000029474 27870000.030999988317 3953325.931000053883 60410.007885571 2024-04-10T00:11:21.313348+00:00 19994330.278999980539 28999999.980000019073 27869999.980000019073 3952305.158999979030 60410.007897041 2024-04-10T00:11:22.304356+00:00 19994330.279999971390 29000000.016999959946 27869999.984000001103 3953073.906000018120 60410.007908700 2024-04-10T00:11:23.311731+00:00 19994330.278000060469 29000000.000000000000 27870000.037999991328 3953072.005999981891 60410.007920171 2024-04-10T00:11:24.302738+00:00 19994330.279999971390 29000000.029000040144 27869999.969999998808 3956630.985000013839 60410.007931830 2024-04-10T00:11:25.310113+00:00 19994330.274999979883 29000000.022999998182 27870000.083999991417 3954624.973999977112 60410.007943484 2024-04-10T00:11:26.316992+00:00 19994330.279000040144 29000000.016999959946 27869999.914000030607 3956434.040000020992 60410.007954959 2024-04-10T00:11:27.308496+00:00 19994330.276999950409 28999999.962000008672 27870000.050999999046 3952886.992999970913 60410.007966613 2024-04-10T00:11:28.315375+00:00 19994330.276000019163 28999999.998000029474 27869999.999000009149 3952640.041000009049 60410.007978089 2024-04-10T00:11:29.306878+00:00 19994330.281000021845 29000000.008999940008 27870000.007999960333 3956394.021000028122 60410.007989748 2024-04-10T00:11:30.314253+00:00 19994330.276999950409 28999999.973999980837 27869999.967999991030 3953995.909999967087 60410.008001219 2024-04-10T00:11:31.305261+00:00 19994330.281000021845 29000000.017000079155 27869999.998000029474 3951618.998000026215 60410.008012878 2024-04-10T00:11:32.312635+00:00 19994330.276000019163 28999999.944999929518 27869999.962999999523 3950720.974999963772 60410.008024348 2024-04-10T00:11:33.303643+00:00 19994330.279000040144 29000000.041000008583 27870000.027000010014 3954858.981999992859 60410.008036007 2024-04-10T00:11:34.311018+00:00 19994330.274999979883 29000000.008999999613 27870000.007999960333 3947827.131000041962 60410.008047477 2024-04-10T00:11:35.302025+00:00 19994330.281000021845 28999999.980000000447 27869999.993000030518 3952787.828999996185 60410.008059137 2024-04-10T00:11:36.309400+00:00 19994330.278000000864 29000000.025999989361 27870000.016000028700 3954966.118999958038 60410.008070796 2024-04-10T00:11:37.316776+00:00 19994330.273999929428 28999999.999000001699 27870000.005999919027 3949446.957000017166 60410.008082266 2024-04-10T00:11:38.307783+00:00 19994330.280000090599 28999999.971999999136 27869999.974000100046 3954213.087000011932 60410.008093925 2024-04-10T00:11:39.315158+00:00 19994330.278000000864 29000000.028000000864 27869999.984999898821 3955345.869000018109 60410.008105395 2024-04-10T00:11:40.306165+00:00 19994330.278999920934 29000000.002999991179 27870000.061000108719 3960007.063999950886 60410.008117055 2024-04-10T00:11:41.313539+00:00 19994330.277000069618 28999999.988000009209 27869999.982999920845 3955174.075000048149 60410.008128525 2024-04-10T00:11:42.304546+00:00 19994330.280999898911 28999999.988999988884 27869999.994000080973 3952691.960999966133 60410.008140184 2024-04-10T00:11:43.311921+00:00 19994330.277000069618 28999999.997000038624 27869999.995999928564 3956315.944999992847 60410.008151654 2024-04-10T00:11:44.302930+00:00 19994330.276999950409 29000000.005999978632 27870000.029000040144 3957006.069999992847 60410.008163314 2024-04-10T00:11:45.310305+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3954582.057000041008 60410.008174784 2024-04-10T00:11:46.301312+00:00 19994330.277000069618 29000000.026000019163 27870000.006999969482 3957071.861000000965 60410.008186443 2024-04-10T00:11:47.308688+00:00 19994330.284000039101 29000000.024999979883 27870000.029000040144 3954055.113999962807 60410.008198102 2024-04-10T00:11:48.316062+00:00 19994330.276999950409 28999999.948000010103 27869999.921999931335 3952163.842000008095 60410.008209573 2024-04-10T00:11:49.307069+00:00 19994330.276999950409 29000000.024999979883 27870000.012000080198 3957184.222999989986 60410.008221232 2024-04-10T00:11:50.314445+00:00 19994330.277000069618 28999999.990000009537 27870000.029999971390 3950436.839000045788 60410.008232702 2024-04-10T00:11:51.305452+00:00 19994330.278999920934 29000000.018000010401 27869999.985999941826 3952207.065999985207 60410.008244361 2024-04-10T00:11:52.312827+00:00 19994330.277000069618 28999999.993000030518 27869999.979000091553 3956266.980000019073 60410.008255831 2024-04-10T00:11:53.303835+00:00 19994330.278000000864 28999999.977999929339 27870000.026999950409 3953939.954999982845 60410.008267491 2024-04-10T00:11:54.311210+00:00 19994330.280000001192 28999999.997000098228 27869999.989000000060 3950948.048999965191 60410.008278966 2024-04-10T00:11:55.302713+00:00 19994330.276999998838 29000000.009999990463 27869999.997999999672 3954215.030000030994 60410.008290621 2024-04-10T00:11:56.309592+00:00 19994330.274000000209 28999999.968999978155 27869999.997999999672 3955164.006999969017 60410.008302280 2024-04-10T00:11:57.316968+00:00 19994330.280000001192 29000000.023999929428 27870000.043000001460 3959846.937000035774 60410.008313750 2024-04-10T00:11:58.307975+00:00 19994330.280999999493 29000000.020000100136 27869999.980000019073 3958705.017000020016 60410.008325409 2024-04-10T00:11:59.315350+00:00 19994330.278999980539 28999999.962999939919 27869999.977000001818 3959203.924999951851 60410.008336885 2024-04-10T00:12:00.306853+00:00 19994330.275000009686 29000000.026999950409 27870000.017999980599 3959862.050999999046 60410.008348539 2024-04-10T00:12:01.313732+00:00 19994330.279000010341 29000000.010000109673 27869999.997000008821 3959572.995999991894 60410.008360014 2024-04-10T00:12:02.305236+00:00 19994330.273999989033 28999999.994999889284 27870000.002999991179 3959315.974000037182 60410.008371668 2024-04-10T00:12:03.312115+00:00 19994330.277000010014 28999999.985000010580 27870000.007999990135 3957856.056999980938 60410.008383138 2024-04-10T00:12:04.303122+00:00 19994330.282000008970 28999999.999000068754 27869999.999000009149 3958137.921000003815 60410.008394797 2024-04-10T00:12:05.310497+00:00 19994330.280999988317 29000000.018999930471 27869999.980000019073 3954374.998000026215 60410.008406273 2024-04-10T00:12:06.302000+00:00 19994330.277000010014 29000000.004999998957 27870000.032000008970 3954514.014999986161 60410.008417927 2024-04-10T00:12:07.308879+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3955777.963999987114 60410.008429586 2024-04-10T00:12:08.316255+00:00 19994330.275999959558 29000000.040000081062 27869999.992999970913 3956986.092000008095 60410.008441062 2024-04-10T00:12:09.307757+00:00 19994330.279000040144 28999999.967999938875 27870000.000999990851 3952740.007000029087 60410.008452716 2024-04-10T00:12:10.314637+00:00 19994330.275999959558 29000000.004000071436 27869999.995000001043 3956782.022999941837 60410.008464192 2024-04-10T00:12:11.306141+00:00 19994330.280000030994 29000000.006000000983 27870000.026000019163 3955876.945000051986 60410.008475845 2024-04-10T00:12:12.313019+00:00 19994330.279999971390 28999999.988999988884 27869999.961999949068 3954268.993999958038 60410.008487321 2024-04-10T00:12:13.304523+00:00 19994330.273999989033 29000000.005000010133 27870000.018000010401 3954462.008000075817 60410.008498975 2024-04-10T00:12:14.311402+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3954988.086999893188 60410.008510450 2024-04-10T00:12:15.302905+00:00 19994330.274000048637 28999999.977999988943 27869999.993000030518 3954386.098000050057 60410.008522104 2024-04-10T00:12:16.309784+00:00 19994330.278000000864 29000000.015999998897 27869999.917999979109 3958520.825999975204 60410.008533580 2024-04-10T00:12:17.301288+00:00 19994330.278999980539 28999999.992000009865 27870000.052000049502 3955201.996999979019 60410.008545233 2024-04-10T00:12:18.308167+00:00 19994330.278999980539 29000000.022999998182 27869999.995999928564 3952253.069000006188 60410.008556893 2024-04-10T00:12:19.315542+00:00 19994330.277000069618 28999999.984000001103 27870000.001000050455 3953714.937000035774 60410.008568369 2024-04-10T00:12:20.307045+00:00 19994330.276999950409 28999999.990000009537 27870000.016999959946 3950777.986999989022 60410.008580022 2024-04-10T00:12:21.313924+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3953740.985000013839 60410.008591498 2024-04-10T00:12:22.305427+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3953650.901999949943 60410.008603152 2024-04-10T00:12:23.312307+00:00 19994330.283999919891 28999999.979000028223 27869999.925999999046 3950544.113000034820 60410.008614628 2024-04-10T00:12:24.303810+00:00 19994330.275000099093 29000000.028000000864 27870000.062000039965 3954978.034999967087 60410.008626287 2024-04-10T00:12:25.311185+00:00 19994330.278000000864 28999999.980999950320 27869999.940999981016 3956014.922000051010 60410.008637757 2024-04-10T00:12:26.302192+00:00 19994330.276999950409 29000000.015000049025 27870000.044999960810 3955560.085000038147 60410.008649416 2024-04-10T00:12:27.309567+00:00 19994330.279000040144 29000000.032999988645 27870000.012000080198 3953083.947999954224 60410.008661070 2024-04-10T00:12:28.316446+00:00 19994330.274999979883 28999999.923000041395 27869999.919999960810 3946969.026000022888 60410.008672546 2024-04-10T00:12:29.307950+00:00 19994330.279000040144 29000000.033999919891 27870000.093999978155 3948653.942999958992 60410.008684199 2024-04-10T00:12:30.314829+00:00 19994330.279999971390 29000000.007000088692 27869999.930999990553 3952567.016000031959 60410.008695675 2024-04-10T00:12:31.306332+00:00 19994330.278999920934 28999999.995999928564 27870000.050999999046 3949698.098000050057 60410.008707334 2024-04-10T00:12:32.313707+00:00 19994330.275000099093 28999999.978999968618 27869999.940999981016 3954460.949999928009 60410.008718804 2024-04-10T00:12:33.304715+00:00 19994330.279999971390 29000000.012000080198 27870000.083000000566 3951230.008000016212 60410.008730458 2024-04-10T00:12:34.311592+00:00 19994330.284000039101 29000000.005999919027 27869999.971000000834 3952757.929000020027 60410.008741934 2024-04-10T00:12:35.303096+00:00 19994330.270999908447 29000000.034000039101 27870000.039000000805 3955248.067000031006 60410.008753587 2024-04-10T00:12:36.309975+00:00 19994330.279000040144 28999999.990999940783 27869999.975999981165 3953300.018999934196 60410.008765063 2024-04-10T00:12:37.301479+00:00 19994330.276999950409 28999999.963000059128 27869999.968000020832 3958441.047000051010 60410.008776723 2024-04-10T00:12:38.308854+00:00 19994330.279000040144 29000000.016000028700 27869999.997999999672 3953695.873999952804 60410.008788377 2024-04-10T00:12:39.315734+00:00 19994330.274999979883 29000000.011999960989 27870000.083000000566 3950668.159000039101 60410.008799852 2024-04-10T00:12:40.307237+00:00 19994330.282999988645 28999999.993000030518 27869999.954999979585 3953519.945999979973 60410.008811506 2024-04-10T00:12:41.314116+00:00 19994330.279999971390 28999999.998999949545 27869999.993999991566 3954786.922999978065 60410.008822982 2024-04-10T00:12:42.305619+00:00 19994330.278000000864 29000000.019000049680 27869999.949000000954 3953814.001000047196 60410.008834635 2024-04-10T00:12:43.312498+00:00 19994330.277000069618 28999999.995000001043 27870000.082000020891 3954614.025999904145 60410.008846111 2024-04-10T00:12:44.304004+00:00 19994330.273999929428 29000000.008000019938 27869999.962999999523 3955570.991000055801 60410.008857765 2024-04-10T00:12:45.310881+00:00 19994330.276000019163 28999999.934999939054 27869999.971000019461 3950985.986000061035 60410.008869241 2024-04-10T00:12:46.302384+00:00 19994330.280000090599 29000000.044000029564 27870000.027000010014 3954036.012999891769 60410.008880900 2024-04-10T00:12:47.309759+00:00 19994330.278999999166 28999999.977000001818 27869999.986000001431 3952037.014000058174 60410.008892370 2024-04-10T00:12:48.300767+00:00 19994330.280000001192 29000000.035999998450 27870000.032999988645 3952582.995000004768 60410.008904030 2024-04-10T00:12:49.308142+00:00 19994330.276000000536 29000000.017000000924 27870000.008999999613 3951853.006000041962 60410.008915683 2024-04-10T00:12:50.315023+00:00 19994330.276999998838 29000000.030999999493 27870000.005999978632 3958777.053999900818 60410.008927159 2024-04-10T00:12:51.306525+00:00 19994330.278999999166 28999999.920999988914 27869999.935999989510 3953876.876000047196 60410.008938813 2024-04-10T00:12:52.313403+00:00 19994330.278000000864 29000000.024000018835 27870000.024000048637 3953357.004999995232 60410.008950288 2024-04-10T00:12:53.304906+00:00 19994330.274000018835 28999999.994999971241 27870000.043999910355 3951883.947999954224 60410.008961942 2024-04-10T00:12:54.311786+00:00 19994330.283999979496 29000000.008000019938 27869999.984000090510 3952505.048000096809 60410.008973418 2024-04-10T00:12:55.303288+00:00 19994330.275000009686 28999999.981999989599 27869999.944999929518 3955600.064999938011 60410.008985071 2024-04-10T00:12:56.310168+00:00 19994330.278000000864 29000000.010000020266 27870000.075999978930 3950957.996999979019 60410.008996547 2024-04-10T00:12:57.301671+00:00 19994330.275999989361 29000000.015999969095 27869999.951000090688 3946834.006000041962 60410.009008201 2024-04-10T00:12:58.308550+00:00 19994330.279000010341 28999999.977999988943 27869999.983999971300 3954477.952000021935 60410.009019860 2024-04-10T00:12:59.315926+00:00 19994330.280999988317 28999999.989000018686 27870000.018999930471 3955632.998000026215 60410.009031336 2024-04-10T00:13:00.307429+00:00 19994330.277000010014 29000000.032000008970 27869999.988000039011 3952970.077999948990 60410.009042989 2024-04-10T00:13:01.314308+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3954033.976999998093 60410.009054465 2024-04-10T00:13:02.305811+00:00 19994330.278000000864 29000000.033000048250 27870000.004999998957 3956371.906999946106 60410.009066119 2024-04-10T00:13:03.312691+00:00 19994330.279999971390 28999999.954999979585 27869999.942000031471 3950223.202000021935 60410.009077595 2024-04-10T00:13:04.304194+00:00 19994330.276000019163 29000000.047999981791 27870000.034999970347 3952061.800999999046 60410.009089248 2024-04-10T00:13:05.311073+00:00 19994330.279999971390 28999999.974999960512 27870000.001000050455 3950174.072000027169 60410.009100724 2024-04-10T00:13:06.302576+00:00 19994330.277000010014 28999999.979000091553 27869999.978999968618 3954714.085999966133 60410.009112378 2024-04-10T00:13:07.309455+00:00 19994330.277000010014 29000000.007999900728 27870000.031000021845 3952720.851999998093 60410.009123853 2024-04-10T00:13:08.300959+00:00 19994330.280000030994 29000000.033000111580 27869999.991999980062 3952021.023000001907 60410.009135508 2024-04-10T00:13:09.307838+00:00 19994330.276999950409 28999999.949000000954 27869999.995000001043 3954586.149000049103 60410.009147167 2024-04-10T00:13:10.315213+00:00 19994330.279000040144 29000000.083999991417 27870000.001000050455 3952465.809000014793 60410.009158642 2024-04-10T00:13:11.306716+00:00 19994330.277000010014 28999999.949999928474 27870000.046000000089 3956599.141999959946 60410.009170296 2024-04-10T00:13:12.313595+00:00 19994330.278999980539 29000000.009999990463 27869999.978999990970 3954788.894999980927 60410.009181772 2024-04-10T00:13:13.305098+00:00 19994330.275999959558 28999999.976000070572 27870000.002999998629 3953223.044000030030 60410.009193426 2024-04-10T00:13:14.311978+00:00 19994330.277000069618 29000000.009999990463 27869999.954000011086 3954157.021000028122 60410.009204901 2024-04-10T00:13:15.303481+00:00 19994330.278999920934 28999999.998999949545 27870000.032000008970 3951861.990000010002 60410.009216555 2024-04-10T00:13:16.310360+00:00 19994330.277000069618 28999999.973000049591 27870000.000999990851 3951711.995000004768 60410.009228031 2024-04-10T00:13:17.301863+00:00 19994330.278999920934 29000000.014999989420 27869999.965999990702 3950783.004999995232 60410.009239690 2024-04-10T00:13:18.309239+00:00 19994330.280000090599 28999999.990000009537 27869999.982000019401 3954845.010999917984 60410.009251160 2024-04-10T00:13:19.300246+00:00 19994330.278000000864 29000000.019999980927 27870000.099999990314 3955351.921000003815 60410.009262820 2024-04-10T00:13:20.307621+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3953450.024000049103 60410.009274473 2024-04-10T00:13:21.314500+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3952668.975999950897 60410.009285949 2024-04-10T00:13:22.306003+00:00 19994330.278000000864 29000000.007999900728 27869999.987999979407 3957355.078000069130 60410.009297603 2024-04-10T00:13:23.312882+00:00 19994330.278999920934 29000000.006000038236 27870000.022000011057 3950647.912999988068 60410.009309079 2024-04-10T00:13:24.304386+00:00 19994330.279000040144 28999999.953000068665 27869999.963999990374 3954135.059999942780 60410.009320738 2024-04-10T00:13:25.311761+00:00 19994330.279000040144 29000000.046999998391 27870000.048000041395 3953197.992000102997 60410.009332208 2024-04-10T00:13:26.302768+00:00 19994330.276000019163 28999999.969999998808 27869999.953999999911 3953494.074999928009 60410.009343867 2024-04-10T00:13:27.310143+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3955327.932999968994 60410.009355337 2024-04-10T00:13:28.301150+00:00 19994330.280999898911 29000000.005000010133 27869999.934000018984 3953030.004999995232 60410.009366997 2024-04-10T00:13:29.308525+00:00 19994330.275000099093 29000000.006999999285 27870000.060999989510 3955470.077000021935 60410.009378472 2024-04-10T00:13:30.300029+00:00 19994330.279999971390 29000000.004000011832 27869999.924000021070 3952912.907999991905 60410.009390126 2024-04-10T00:13:31.306908+00:00 19994330.276999950409 28999999.970999989659 27870000.008999940008 3949793.070999979973 60410.009401786 2024-04-10T00:13:32.314283+00:00 19994330.277000069618 29000000.000999990851 27870000.024000048637 3955709.020000100136 60410.009413261 2024-04-10T00:13:33.305786+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3953303.969999908935 60410.009424915 2024-04-10T00:13:34.312666+00:00 19994330.275999899954 29000000.008999999613 27870000.028000000864 3957862.091000080109 60410.009436391 2024-04-10T00:13:35.304169+00:00 19994330.283000111580 29000000.001999970526 27869999.973999980837 3953513.837999939919 60410.009448044 2024-04-10T00:13:36.311048+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3953040.039000033867 60410.009459520 2024-04-10T00:13:37.302551+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3950969.962000011932 60410.009471174 2024-04-10T00:13:38.309430+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3952854.133000016212 60410.009482650 2024-04-10T00:13:39.300933+00:00 19994330.278000000864 29000000.003000020981 27869999.947000030428 3950444.845999956131 60410.009494303 2024-04-10T00:13:40.307813+00:00 19994330.281000021845 29000000.034999970347 27870000.041999939829 3952421.965000032913 60410.009505963 2024-04-10T00:13:41.315188+00:00 19994330.276000000536 28999999.986000001431 27869999.961000081152 3954368.038999915123 60410.009517433 2024-04-10T00:13:42.306195+00:00 19994330.280999999493 28999999.978999968618 27869999.992999911308 3951097.065000057220 60410.009529092 2024-04-10T00:13:43.313570+00:00 19994330.273000009358 28999999.937000039965 27869999.981999989599 3952762.952000021935 60410.009540563 2024-04-10T00:13:44.304577+00:00 19994330.282999988645 29000000.052000049502 27870000.013000011444 3952513.955999969970 60410.009552222 2024-04-10T00:13:45.311952+00:00 19994330.275000009686 29000000.008999940008 27870000.068000078201 3955381.090999960899 60410.009563698 2024-04-10T00:13:46.303456+00:00 19994330.278000000864 28999999.980000019073 27869999.951999899000 3956743.930999993812 60410.009575351 2024-04-10T00:13:47.310335+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3949894.096000074875 60410.009586827 2024-04-10T00:13:48.301838+00:00 19994330.280999988317 29000000.041999939829 27870000.045000080019 3953947.937000035774 60410.009598481 2024-04-10T00:13:49.308717+00:00 19994330.276000019163 28999999.977000001818 27869999.942999958992 3950002.978999971878 60410.009609956 2024-04-10T00:13:50.300221+00:00 19994330.278000000864 28999999.993999961764 27869999.989000000060 3952318.769999980927 60410.009621610 2024-04-10T00:13:51.307100+00:00 19994330.275999989361 29000000.027000069618 27870000.047999989241 3952495.258999944199 60410.009633269 2024-04-10T00:13:52.314475+00:00 19994330.278000000864 28999999.970999959856 27869999.983000010252 3955525.014999986161 60410.009644739 2024-04-10T00:13:53.305482+00:00 19994330.281000021845 29000000.006000038236 27869999.991999998689 3957362.012000083923 60410.009656399 2024-04-10T00:13:54.312858+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3954029.991999983788 60410.009667874 2024-04-10T00:13:55.304361+00:00 19994330.280000030994 28999999.975999951363 27870000.016999989748 3951166.986999989022 60410.009679528 2024-04-10T00:13:56.311240+00:00 19994330.275999959558 29000000.022000070661 27870000.032999988645 3957000.054999948014 60410.009691004 2024-04-10T00:13:57.302743+00:00 19994330.278000000864 29000000.016999959946 27869999.962999999523 3952996.935000061989 60410.009702658 2024-04-10T00:13:58.309622+00:00 19994330.278000000864 28999999.957000020891 27869999.979999989271 3952935.021000028122 60410.009714133 2024-04-10T00:13:59.301125+00:00 19994330.280000030994 29000000.075999978930 27870000.111000001431 3950984.055999993812 60410.009725787 2024-04-10T00:14:00.308005+00:00 19994330.278000000864 28999999.944000009447 27869999.921000000089 3953182.958999990951 60410.009737263 2024-04-10T00:14:01.299508+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3952325.927999972831 60410.009748917 2024-04-10T00:14:02.306387+00:00 19994330.277000010014 29000000.052999999374 27870000.076000031084 3953744.120000004768 60410.009760576 2024-04-10T00:14:03.313762+00:00 19994330.276999950409 28999999.954999998212 27869999.976000010967 3952242.868000030983 60410.009772046 2024-04-10T00:14:04.304769+00:00 19994330.281000021845 29000000.008999999613 27869999.944000009447 3952111.024999976158 60410.009783705 2024-04-10T00:14:05.312145+00:00 19994330.276000019163 29000000.015999991447 27870000.007999960333 3952985.047999978065 60410.009795181 2024-04-10T00:14:06.303648+00:00 19994330.280999958515 28999999.999000009149 27870000.044000029564 3952129.955999969970 60410.009806835 2024-04-10T00:14:07.310528+00:00 19994330.275999959558 28999999.995000001043 27869999.995999988168 3951811.048000096809 60410.009818310 2024-04-10T00:14:08.302030+00:00 19994330.277000069618 29000000.002000000328 27869999.985000010580 3955472.011999965180 60410.009829964 2024-04-10T00:14:09.308910+00:00 19994330.278000000864 28999999.993999991566 27869999.967000011355 3952598.940999985207 60410.009841440 2024-04-10T00:14:10.300413+00:00 19994330.278000000864 29000000.017999980599 27870000.064999941736 3959416.054999948014 60410.009853094 2024-04-10T00:14:11.307292+00:00 19994330.278000000864 28999999.971000019461 27869999.980000019073 3957503.904000043869 60410.009864753 2024-04-10T00:14:12.314667+00:00 19994330.279999971390 28999999.979000028223 27869999.993000030518 3948089.156000018120 60410.009876223 2024-04-10T00:14:13.305674+00:00 19994330.277000069618 29000000.048999968916 27870000.014999989420 3953016.881000041962 60410.009887883 2024-04-10T00:14:14.313049+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3953058.109999895096 60410.009899353 2024-04-10T00:14:15.304057+00:00 19994330.278999920934 28999999.954999979585 27869999.958999991417 3959554.966000080109 60410.009911012 2024-04-10T00:14:16.311432+00:00 19994330.278000000864 29000000.050000008196 27870000.021000031382 3957187.008999944199 60410.009922488 2024-04-10T00:14:17.302935+00:00 19994330.276000019163 28999999.982999980450 27870000.001000050455 3954225.927000045776 60410.009934141 2024-04-10T00:14:18.309814+00:00 19994330.279000040144 28999999.981000009924 27869999.988999959081 3953277.072000027169 60410.009945617 2024-04-10T00:14:19.301317+00:00 19994330.278999920934 28999999.985000070184 27869999.995000001043 3955559.917999982834 60410.009957271 2024-04-10T00:14:20.308196+00:00 19994330.275000099093 28999999.997999910265 27870000.031999949366 3950254.001999973785 60410.009968746 2024-04-10T00:14:21.299700+00:00 19994330.278000000864 29000000.019000049680 27869999.989000078291 3950823.042000054847 60410.009980406 2024-04-10T00:14:22.307074+00:00 19994330.279999971390 29000000.031999949366 27869999.947999950498 3952018.995999931823 60410.009992060 2024-04-10T00:14:23.313954+00:00 19994330.276999950409 28999999.975000020117 27870000.016999959946 3955818.925000071991 60410.010003536 2024-04-10T00:14:24.305457+00:00 19994330.280000090599 29000000.018000010401 27869999.981999989599 3956367.051999927033 60410.010015189 2024-04-10T00:14:25.312337+00:00 19994330.278999920934 28999999.998000029474 27870000.046000000089 3954883.103999971878 60410.010026665 2024-04-10T00:14:26.303840+00:00 19994330.274999979883 28999999.988000039011 27869999.970000028610 3956522.879000068177 60410.010038319 2024-04-10T00:14:27.310719+00:00 19994330.275000099093 28999999.982999920845 27870000.006000038236 3954973.031999946106 60410.010049794 2024-04-10T00:14:28.302222+00:00 19994330.280999898911 29000000.003000020981 27870000.081999998540 3951869.937000035774 60410.010061454 2024-04-10T00:14:29.309597+00:00 19994330.281000021845 29000000.003000020981 27869999.907999999821 3950643.072999954224 60410.010072924 2024-04-10T00:14:30.300604+00:00 19994330.277000069618 29000000.006999969482 27870000.003999989480 3951443.989000000060 60410.010084583 2024-04-10T00:14:31.307980+00:00 19994330.279999971390 29000000.024999979883 27870000.035000011325 3949778.944999998901 60410.010096053 2024-04-10T00:14:32.298987+00:00 19994330.271999958903 28999999.953999999911 27870000.003000009805 3957881.009999999776 60410.010107712 2024-04-10T00:14:33.306362+00:00 19994330.279000040144 29000000.032000061125 27869999.994999971241 3958548.993000003044 60410.010119366 2024-04-10T00:14:34.313241+00:00 19994330.276000019163 28999999.975999951363 27870000.029000010341 3949914.012999997009 60410.010130842 2024-04-10T00:14:35.304745+00:00 19994330.284000001848 29000000.032999988645 27869999.970999989659 3951546.987000002991 60410.010142501 2024-04-10T00:14:36.312120+00:00 19994330.278000000864 28999999.968000050634 27869999.985000010580 3952574.992999996990 60410.010153972 2024-04-10T00:14:37.303126+00:00 19994330.277000010014 28999999.985000010580 27869999.987999979407 3954414.058999999892 60410.010165631 2024-04-10T00:14:38.310501+00:00 19994330.274999991059 29000000.036000009626 27870000.021000031382 3950795.990000002086 60410.010177101 2024-04-10T00:14:39.301509+00:00 19994330.278999999166 28999999.980000000447 27870000.032000008970 3953145.049999997020 60410.010188760 2024-04-10T00:14:40.308885+00:00 19994330.278999999166 29000000.006000000983 27869999.911000009626 3958012.013999999035 60410.010200230 2024-04-10T00:14:41.299892+00:00 19994330.277000010014 28999999.989999990910 27870000.065000001341 3947335.012000001967 60410.010211890 2024-04-10T00:14:42.307266+00:00 19994330.280999988317 28999999.985000010580 27869999.953000009060 3952654.958999998868 60410.010223365 2024-04-10T00:14:43.298770+00:00 19994330.277000010014 28999999.998999979347 27870000.014999989420 3952031.984000004828 60410.010235019 2024-04-10T00:14:44.305649+00:00 19994330.277000010014 29000000.027000010014 27869999.986000001431 3950053.995999998879 60410.010246678 2024-04-10T00:14:45.313024+00:00 19994330.276999980211 28999999.988999988884 27870000.022999998182 3951566.995999998879 60410.010258148 2024-04-10T00:14:46.304032+00:00 19994330.278000000864 29000000.030999988317 27870000.025000039488 3954803.013999999035 60410.010269808 2024-04-10T00:14:47.311407+00:00 19994330.279000010341 28999999.927999999374 27869999.942999958992 3954188.003999993205 60410.010281283 2024-04-10T00:14:48.302910+00:00 19994330.276000019163 29000000.017000019550 27870000.050999999046 3952057.952000007033 60410.010292938 2024-04-10T00:14:49.309789+00:00 19994330.280999958515 29000000.045000020415 27869999.980000019073 3951623.042999998201 60410.010304413 2024-04-10T00:14:50.301293+00:00 19994330.278999980539 29000000.002999961376 27870000.003999948502 3951710.987000002991 60410.010316067 2024-04-10T00:14:51.308172+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3953387.032999991905 60410.010327543 2024-04-10T00:14:52.299675+00:00 19994330.274999979883 29000000.010000050068 27870000.049999948591 3949266.952000007033 60410.010339196 2024-04-10T00:14:53.306554+00:00 19994330.282000008970 28999999.992999970913 27869999.968000050634 3956347.006999998819 60410.010350856 2024-04-10T00:14:54.313929+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3954055.012999997009 60410.010362326 2024-04-10T00:14:55.304937+00:00 19994330.276999950409 29000000.050999999046 27870000.054000020027 3951371.957000001799 60410.010373985 2024-04-10T00:14:56.312312+00:00 19994330.281000021845 28999999.989000018686 27869999.989999890327 3954116.995000004768 60410.010385461 2024-04-10T00:14:57.303815+00:00 19994330.272000011057 28999999.993000030518 27869999.957000020891 3953346.078999996185 60410.010397115 2024-04-10T00:14:58.310694+00:00 19994330.278000000864 28999999.949999928474 27869999.968999978155 3952108.924999997020 60410.010408590 2024-04-10T00:14:59.302197+00:00 19994330.279999971390 29000000.047999981791 27870000.053000088781 3950670.151000007987 60410.010420250 2024-04-10T00:15:00.309572+00:00 19994330.278999980539 28999999.995000001043 27869999.980999950320 3948499.960999995004 60410.010431720 2024-04-10T00:15:01.300579+00:00 19994330.278000000864 29000000.002000089735 27869999.981000069529 3952671.906000003219 60410.010443379 2024-04-10T00:15:02.307955+00:00 19994330.277000069618 28999999.990999940783 27869999.996999979019 3949930.967999995220 60410.010454849 2024-04-10T00:15:03.298962+00:00 19994330.278999920934 28999999.993999961764 27870000.043999910355 3954913.097000002861 60410.010466509 2024-04-10T00:15:04.306337+00:00 19994330.274000048637 28999999.991000059992 27869999.989000078291 3957657.962999999989 60410.010478168 2024-04-10T00:15:05.313712+00:00 19994330.279999971390 29000000.019000049680 27869999.977999929339 3948087.013000010978 60410.010489638 2024-04-10T00:15:06.304720+00:00 19994330.279000040144 29000000.003999948502 27870000.004999998957 3950314.046999990940 60410.010501297 2024-04-10T00:15:07.312095+00:00 19994330.281999949366 29000000.001999970526 27870000.024999998510 3948932.921999990940 60410.010512767 2024-04-10T00:15:08.303102+00:00 19994330.274000048637 28999999.988000039011 27869999.964999999851 3948366.951999992132 60410.010524427 2024-04-10T00:15:09.310477+00:00 19994330.276999950409 29000000.016000028700 27870000.052000001073 3952301.093000025023 60410.010535897 2024-04-10T00:15:10.301484+00:00 19994330.279000040144 28999999.964999910444 27869999.925999999046 3950665.976999998093 60410.010547556 2024-04-10T00:15:11.308859+00:00 19994330.276999950409 29000000.022999998182 27870000.051999989897 3955373.064999998081 60410.010559032 2024-04-10T00:15:12.300362+00:00 19994330.280000090599 28999999.989000078291 27869999.978999998420 3952614.993000001181 60410.010570686 2024-04-10T00:15:13.307242+00:00 19994330.276999950409 28999999.986999988556 27869999.999000009149 3953541.861000000965 60410.010582161 2024-04-10T00:15:14.298745+00:00 19994330.279999971390 28999999.995000001043 27870000.011000011116 3953819.053999990225 60410.010593815 2024-04-10T00:15:15.305625+00:00 19994330.275000099093 29000000.021999958903 27869999.955999970436 3949150.951999992132 60410.010605474 2024-04-10T00:15:16.313000+00:00 19994330.282999988645 28999999.967999998480 27870000.004000011832 3952341.974000006914 60410.010616945 2024-04-10T00:15:17.304006+00:00 19994330.273999929428 29000000.043000001460 27870000.012000020593 3948106.166000009049 60410.010628604 2024-04-10T00:15:18.311382+00:00 19994330.279000040144 29000000.026000011712 27870000.033999979496 3953266.958999990951 60410.010640074 2024-04-10T00:15:19.302389+00:00 19994330.278000000864 28999999.973999988288 27870000.008999999613 3953585.960000007879 60410.010651733 2024-04-10T00:15:20.309764+00:00 19994330.278999920934 29000000.018000010401 27870000.013000011444 3954298.983999996912 60410.010663203 2024-04-10T00:15:21.300772+00:00 19994330.276000019163 28999999.974999990314 27869999.986999988556 3950085.991999983788 60410.010674863 2024-04-10T00:15:22.308147+00:00 19994330.274999979883 28999999.993000000715 27869999.972999989986 3952618.052000015974 60410.010686338 2024-04-10T00:15:23.299649+00:00 19994330.282000061125 29000000.006999999285 27870000.004000011832 3955054.955999999773 60410.010697993 2024-04-10T00:15:24.306529+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3951468.923999994993 60410.010709468 2024-04-10T00:15:25.298032+00:00 19994330.281000021845 29000000.068000018597 27870000.029000040144 3946600.118000001181 60410.010721128 2024-04-10T00:15:26.305407+00:00 19994330.274999979883 28999999.981000009924 27870000.011000040919 3953938.935999989975 60410.010732781 2024-04-10T00:15:27.312287+00:00 19994330.278000000864 28999999.969999969006 27869999.928999900818 3955343.026000022888 60410.010744257 2024-04-10T00:15:28.303790+00:00 19994330.274999998510 29000000.002000030130 27870000.018000010401 3948919.027999997139 60410.010755911 2024-04-10T00:15:29.310670+00:00 19994330.280000001192 29000000.015999969095 27869999.991000059992 3948357.875999987125 60410.010767386 2024-04-10T00:15:30.302172+00:00 19994330.282000001520 28999999.981999989599 27870000.046999931335 3951210.076000005007 60410.010779046 2024-04-10T00:15:31.309547+00:00 19994330.274999998510 29000000.013000011444 27869999.949000000954 3950913.090000004042 60410.010790516 2024-04-10T00:15:32.300555+00:00 19994330.276999998838 28999999.995000001043 27870000.043000098318 3950632.916000009049 60410.010802175 2024-04-10T00:15:33.307929+00:00 19994330.277000010014 29000000.006000038236 27869999.997999910265 3952562.049999982119 60410.010813645 2024-04-10T00:15:34.298937+00:00 19994330.278999999166 28999999.979999899864 27869999.937000039965 3949094.923999994993 60410.010825304 2024-04-10T00:15:35.306315+00:00 19994330.275999989361 28999999.974000100046 27869999.970999959856 3951073.027000010014 60410.010836958 2024-04-10T00:15:36.313191+00:00 19994330.282999988645 29000000.051999930292 27870000.069000009447 3952183.954999982845 60410.010848434 2024-04-10T00:15:37.304695+00:00 19994330.277000010014 28999999.971999999136 27869999.984000090510 3950955.101000010967 60410.010860088 2024-04-10T00:15:38.311574+00:00 19994330.275000009686 29000000.001999970526 27869999.979999899864 3955537.095000029076 60410.010871563 2024-04-10T00:15:39.303077+00:00 19994330.278999980539 29000000.026000019163 27870000.046000000089 3956025.922999978065 60410.010883217 2024-04-10T00:15:40.309955+00:00 19994330.280000001192 28999999.961000081152 27869999.938000079244 3952060.027999997139 60410.010894693 2024-04-10T00:15:41.301459+00:00 19994330.276999980211 28999999.998999949545 27870000.000999931246 3955785.912999988068 60410.010906347 2024-04-10T00:15:42.308339+00:00 19994330.275000039488 29000000.000000000000 27870000.044000029564 3946926.953999996185 60410.010917822 2024-04-10T00:15:43.299842+00:00 19994330.282000008970 29000000.014999989420 27869999.967000011355 3954353.020000040997 60410.010929482 2024-04-10T00:15:44.307217+00:00 19994330.277000010014 29000000.021000031382 27870000.026000019163 3957570.064999998081 60410.010940952 2024-04-10T00:15:45.298224+00:00 19994330.275999959558 28999999.949999928474 27869999.989000000060 3950828.006999969017 60410.010952611 2024-04-10T00:15:46.305599+00:00 19994330.278000000864 29000000.001000050455 27870000.032999999821 3952706.921000003815 60410.010964265 2024-04-10T00:15:47.312478+00:00 19994330.278000000864 29000000.008999940008 27869999.922999989241 3943973.142000020016 60410.010975740 2024-04-10T00:15:48.303982+00:00 19994330.281000021845 29000000.038000110537 27870000.040000010282 3951541.953999996185 60410.010987394 2024-04-10T00:15:49.310861+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3955196.018000007141 60410.010998870 2024-04-10T00:15:50.302364+00:00 19994330.278000000864 29000000.001000050455 27869999.994000021368 3950321.013999999035 60410.011010524 2024-04-10T00:15:51.309243+00:00 19994330.273999989033 28999999.973999980837 27869999.971999999136 3952119.810999989975 60410.011022000 2024-04-10T00:15:52.300747+00:00 19994330.278999980539 29000000.003000020981 27870000.002999991179 3953390.161000012886 60410.011033653 2024-04-10T00:15:53.307626+00:00 19994330.277000010014 29000000.004000000656 27870000.022000011057 3953565.893000007141 60410.011045129 2024-04-10T00:15:54.299129+00:00 19994330.282000008970 28999999.988000001758 27869999.964999970049 3950984.043999969959 60410.011056788 2024-04-10T00:15:55.306504+00:00 19994330.278000000864 29000000.015999998897 27870000.073000010103 3951388.920000017155 60410.011068258 2024-04-10T00:15:56.297511+00:00 19994330.279000040144 28999999.972999989986 27869999.943000018597 3947261.143000007141 60410.011079918 2024-04-10T00:15:57.304886+00:00 19994330.273999929428 29000000.034000009298 27870000.028000000864 3951163.893999993801 60410.011091571 2024-04-10T00:15:58.311766+00:00 19994330.278000000864 28999999.960999999195 27869999.933999959379 3951143.032000004780 60410.011103047 2024-04-10T00:15:59.303269+00:00 19994330.280000090599 28999999.986999988556 27869999.998000029474 3954338.055999993812 60410.011114701 2024-04-10T00:16:00.310148+00:00 19994330.278000000864 29000000.028000030667 27870000.077000018209 3954821.900999962818 60410.011126176 2024-04-10T00:16:01.301651+00:00 19994330.278999920934 29000000.013999968767 27869999.998999949545 3951529.113000034820 60410.011137830 2024-04-10T00:16:02.308530+00:00 19994330.276000019163 29000000.017000019550 27870000.010000050068 3951422.982999979984 60410.011149306 2024-04-10T00:16:03.300034+00:00 19994330.276999950409 29000000.013999998569 27870000.040999948978 3951562.005999981891 60410.011160966 2024-04-10T00:16:04.307408+00:00 19994330.279000040144 28999999.967999991030 27869999.974000040442 3952235.018000007141 60410.011172435 2024-04-10T00:16:05.298416+00:00 19994330.276999950409 28999999.986999988556 27869999.932999968529 3955415.925999999046 60410.011184095 2024-04-10T00:16:06.305791+00:00 19994330.281000021845 29000000.018999990076 27870000.077000018209 3951182.104000031948 60410.011195749 2024-04-10T00:16:07.312671+00:00 19994330.279000040144 29000000.029000040144 27869999.957000020891 3954315.892000020016 60410.011207218 2024-04-10T00:16:08.303678+00:00 19994330.278000000864 28999999.960999969393 27869999.985999941826 3951438.930999993812 60410.011218878 2024-04-10T00:16:09.311053+00:00 19994330.274000048637 28999999.991000000387 27870000.002000089735 3952926.074999988079 60410.011230354 2024-04-10T00:16:10.302556+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3957474.108999968041 60410.011242007 2024-04-10T00:16:11.309435+00:00 19994330.278999920934 29000000.008000019938 27870000.037999991328 3951665.957000017166 60410.011253483 2024-04-10T00:16:12.300938+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3950962.944999992847 60410.011265142 2024-04-10T00:16:13.308314+00:00 19994330.281000021845 29000000.000999931246 27870000.003000020981 3952516.972000002861 60410.011276613 2024-04-10T00:16:14.299321+00:00 19994330.274999979883 28999999.985000010580 27870000.011999960989 3955167.076000034809 60410.011288272 2024-04-10T00:16:15.306696+00:00 19994330.276999950409 29000000.019000049680 27869999.996999979019 3956091.886999965180 60410.011299742 2024-04-10T00:16:16.297703+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3951611.049000024796 60410.011311402 2024-04-10T00:16:17.305079+00:00 19994330.279000040144 29000000.032999988645 27870000.001999970526 3946654.000000000000 60410.011323055 2024-04-10T00:16:18.311958+00:00 19994330.279000040144 28999999.973999980837 27869999.994000080973 3949134.024999976158 60410.011334531 2024-04-10T00:16:19.303461+00:00 19994330.278000000864 28999999.993999961764 27869999.967999938875 3950413.037999988068 60410.011346185 2024-04-10T00:16:20.310339+00:00 19994330.276999950409 28999999.984000090510 27869999.968000050634 3951781.939000010025 60410.011357660 2024-04-10T00:16:21.301843+00:00 19994330.279000040144 29000000.000999931246 27870000.013999938965 3952312.032000004780 60410.011369314 2024-04-10T00:16:22.308723+00:00 19994330.276000000536 29000000.031000021845 27870000.054000020027 3950524.995999991894 60410.011380790 2024-04-10T00:16:23.300226+00:00 19994330.278999999166 28999999.955000039190 27869999.965000029653 3950953.025000036228 60410.011392443 2024-04-10T00:16:24.307105+00:00 19994330.278000000864 29000000.061999920756 27870000.035999998450 3948303.908999979030 60410.011403919 2024-04-10T00:16:25.298608+00:00 19994330.278000008315 28999999.983000040054 27870000.039000000805 3957205.092999995220 60410.011415578 2024-04-10T00:16:26.305983+00:00 19994330.276999998838 29000000.003999948502 27869999.916999999434 3954053.973999977112 60410.011427049 2024-04-10T00:16:27.296991+00:00 19994330.280000001192 28999999.969000101089 27870000.020000010729 3954456.008000016212 60410.011438708 2024-04-10T00:16:28.304366+00:00 19994330.276999998838 29000000.039999961853 27869999.971999999136 3952739.035000026226 60410.011450361 2024-04-10T00:16:29.311245+00:00 19994330.278000000864 28999999.993999961764 27870000.050999999046 3955897.979999959003 60410.011461837 2024-04-10T00:16:30.302748+00:00 19994330.279000010341 28999999.989000000060 27869999.984999980778 3951473.041000009049 60410.011473491 2024-04-10T00:16:31.309627+00:00 19994330.278999980539 29000000.002000000328 27869999.984000001103 3953401.961000024807 60410.011484967 2024-04-10T00:16:32.301130+00:00 19994330.275999989361 28999999.982000008225 27870000.006000008434 3951836.939000010025 60410.011496626 2024-04-10T00:16:33.308505+00:00 19994330.278000030667 29000000.013000000268 27870000.017000019550 3952016.046000003815 60410.011508096 2024-04-10T00:16:34.299513+00:00 19994330.278999980539 29000000.015999998897 27870000.018999990076 3954506.988999962807 60410.011519756 2024-04-10T00:16:35.306888+00:00 19994330.276000019163 28999999.998999979347 27870000.004999998957 3954783.986999989022 60410.011531225 2024-04-10T00:16:36.297895+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3953330.993000030983 60410.011542885 2024-04-10T00:16:37.305271+00:00 19994330.282000008970 28999999.983000010252 27869999.974999960512 3947780.960999966133 60410.011554539 2024-04-10T00:16:38.312149+00:00 19994330.272999998182 28999999.986999988556 27870000.010000050068 3951100.115000010002 60410.011566014 2024-04-10T00:16:39.303653+00:00 19994330.278999980539 29000000.012000020593 27869999.974999960512 3954419.929000020027 60410.011577674 2024-04-10T00:16:40.311027+00:00 19994330.275999959558 28999999.972999989986 27870000.039000030607 3954721.957000017166 60410.011589144 2024-04-10T00:16:41.302035+00:00 19994330.280000030994 29000000.019999980927 27870000.001999970526 3952292.027000010014 60410.011600804 2024-04-10T00:16:42.309410+00:00 19994330.278999980539 28999999.994000021368 27869999.971999939531 3953213.075999975204 60410.011612279 2024-04-10T00:16:43.300914+00:00 19994330.278999980539 29000000.004999998957 27869999.983000040054 3951911.963999987114 60410.011623933 2024-04-10T00:16:44.307792+00:00 19994330.279000040144 29000000.008999999613 27870000.067000031471 3955647.879000008106 60410.011635409 2024-04-10T00:16:45.299296+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3950485.128000020981 60410.011647062 2024-04-10T00:16:46.306175+00:00 19994330.278999980539 28999999.982999980450 27869999.978999968618 3949838.024999976158 60410.011658538 2024-04-10T00:16:47.297678+00:00 19994330.274000048637 29000000.028000060469 27870000.032000061125 3952617.021000028122 60410.011670197 2024-04-10T00:16:48.305054+00:00 19994330.282000008970 28999999.987999919802 27869999.965999960899 3953891.021999955177 60410.011681851 2024-04-10T00:16:49.311932+00:00 19994330.278999920934 28999999.981000069529 27869999.955999970436 3951445.899999976158 60410.011693327 2024-04-10T00:16:50.303436+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3954814.004999995232 60410.011704980 2024-04-10T00:16:51.310315+00:00 19994330.277000069618 29000000.041999939829 27870000.068000078201 3953183.965000032913 60410.011716456 2024-04-10T00:16:52.301818+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3952650.065000057220 60410.011728110 2024-04-10T00:16:53.308698+00:00 19994330.281000021845 28999999.935999989510 27869999.972999930382 3951292.013000010978 60410.011739586 2024-04-10T00:16:54.300201+00:00 19994330.276999950409 29000000.044000029564 27870000.037000060081 3953481.985999941826 60410.011751239 2024-04-10T00:16:55.307080+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3953052.945999979973 60410.011762715 2024-04-10T00:16:56.298583+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3952289.009000062943 60410.011774369 2024-04-10T00:16:57.305462+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3952659.036999940872 60410.011785844 2024-04-10T00:16:58.296965+00:00 19994330.278999920934 28999999.973000049591 27870000.016999959946 3952762.966000080109 60410.011797498 2024-04-10T00:16:59.303845+00:00 19994330.279000040144 29000000.021999958903 27869999.993000030518 3952177.041999936104 60410.011809158 2024-04-10T00:17:00.311220+00:00 19994330.281999949366 28999999.981000069529 27869999.996999979019 3951861.991000055801 60410.011820627 2024-04-10T00:17:01.302227+00:00 19994330.274999979883 29000000.008999940008 27869999.963999990374 3951098.009999989998 60410.011832287 2024-04-10T00:17:02.309602+00:00 19994330.277000069618 28999999.990000009537 27870000.037999998778 3954667.044999957085 60410.011843757 2024-04-10T00:17:03.300609+00:00 19994330.276999950409 29000000.028000000864 27870000.000999998301 3958527.998999952804 60410.011855416 2024-04-10T00:17:04.307984+00:00 19994330.280000090599 28999999.985999941826 27869999.987999990582 3955671.941000103951 60410.011866887 2024-04-10T00:17:05.298992+00:00 19994330.275999899954 28999999.998000029474 27870000.017000000924 3952090.984999895096 60410.011878546 2024-04-10T00:17:06.306367+00:00 19994330.281000021845 28999999.993000030518 27869999.988999988884 3956886.032999991905 60410.011890022 2024-04-10T00:17:07.297870+00:00 19994330.278000000864 29000000.002000000328 27869999.993000000715 3955067.901000022888 60410.011901675 2024-04-10T00:17:08.304749+00:00 19994330.277000069618 29000000.008999999613 27870000.028000000864 3955928.152000070084 60410.011913335 2024-04-10T00:17:09.312125+00:00 19994330.276999950409 28999999.980999991298 27869999.969000011683 3952743.901999949943 60410.011924805 2024-04-10T00:17:10.303132+00:00 19994330.279000040144 29000000.040000010282 27870000.044999990612 3958357.078999996185 60410.011936464 2024-04-10T00:17:11.310507+00:00 19994330.278000000864 28999999.986999988556 27869999.951000008732 3955511.006999969017 60410.011947940 2024-04-10T00:17:12.302010+00:00 19994330.275999899954 28999999.967000011355 27870000.022000011057 3956777.918000102043 60410.011959594 2024-04-10T00:17:13.308889+00:00 19994330.283000111580 29000000.014999989420 27869999.991000000387 3959185.027999997139 60410.011971069 2024-04-10T00:17:14.300393+00:00 19994330.274999979883 29000000.014000028372 27869999.991999980062 3955522.983999968041 60410.011982723 2024-04-10T00:17:15.307272+00:00 19994330.278999920934 28999999.988999988884 27869999.997000038624 3955702.965999960899 60410.011994199 2024-04-10T00:17:16.298775+00:00 19994330.272999998182 29000000.023999989033 27870000.085999969393 3957178.080000042915 60410.012005858 2024-04-10T00:17:17.306150+00:00 19994330.280000001192 28999999.984000030905 27869999.902000010014 3953393.891000031959 60410.012017328 2024-04-10T00:17:18.297157+00:00 19994330.282000008970 29000000.001999970526 27870000.013999998569 3954607.121999979019 60410.012028988 2024-04-10T00:17:19.304532+00:00 19994330.278999999166 29000000.008000019938 27869999.970000028610 3958851.852999926079 60410.012040641 2024-04-10T00:17:20.311412+00:00 19994330.278999999166 28999999.959999978542 27870000.037999991328 3958977.159000039101 60410.012052117 2024-04-10T00:17:21.302915+00:00 19994330.274000000209 29000000.053000029176 27869999.995999928564 3956636.847000002861 60410.012063777 2024-04-10T00:17:22.310290+00:00 19994330.278000000864 28999999.970999959856 27870000.010000109673 3956256.059000014793 60410.012075246 2024-04-10T00:17:23.301297+00:00 19994330.276999980211 28999999.978000041097 27869999.984999898821 3956653.082999945153 60410.012086906 2024-04-10T00:17:24.308673+00:00 19994330.280000001192 29000000.015999969095 27870000.009000059217 3952633.846000074875 60410.012098382 2024-04-10T00:17:25.300176+00:00 19994330.280000001192 28999999.996999979019 27870000.021999958903 3958767.185999989975 60410.012110035 2024-04-10T00:17:26.307055+00:00 19994330.276000019163 28999999.977000001818 27869999.919000029564 3960144.889999986161 60410.012121511 2024-04-10T00:17:27.298558+00:00 19994330.276999980211 29000000.026000019163 27870000.057999968529 3953173.041999936104 60410.012133165 2024-04-10T00:17:28.305437+00:00 19994330.277000010014 28999999.978000041097 27869999.965000029653 3958984.072000027169 60410.012144641 2024-04-10T00:17:29.296940+00:00 19994330.279999971390 29000000.047999981791 27870000.062000039965 3951464.802000045776 60410.012156294 2024-04-10T00:17:30.303820+00:00 19994330.276000019163 28999999.965999960899 27869999.917999979109 3953746.101999998093 60410.012167954 2024-04-10T00:17:31.311193+00:00 19994330.281000021845 29000000.009999990463 27870000.113000039011 3953973.034999967087 60410.012179430 2024-04-10T00:17:32.302698+00:00 19994330.279999971390 28999999.991000059992 27869999.910999890417 3949768.863000034820 60410.012191083 2024-04-10T00:17:33.309577+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3954760.131999969017 60410.012202559 2024-04-10T00:17:34.301081+00:00 19994330.278000000864 28999999.993000030518 27870000.058000091463 3954272.935999989975 60410.012214213 2024-04-10T00:17:35.307960+00:00 19994330.278000000864 29000000.031999949366 27869999.951999899000 3955874.960000038147 60410.012225688 2024-04-10T00:17:36.299463+00:00 19994330.282999988645 29000000.003999948502 27870000.048000101000 3951287.115999937057 60410.012237342 2024-04-10T00:17:37.306342+00:00 19994330.278000000864 28999999.969000101089 27869999.975999951363 3956216.953999996185 60410.012248818 2024-04-10T00:17:38.297845+00:00 19994330.276000019163 29000000.028999920934 27869999.947999950498 3950106.037000060081 60410.012260471 2024-04-10T00:17:39.304725+00:00 19994330.276000019163 28999999.994000080973 27870000.037000060081 3953391.912999988068 60410.012271947 2024-04-10T00:17:40.296228+00:00 19994330.274999979883 28999999.990999940783 27870000.026000019163 3953074.008999944199 60410.012283606 2024-04-10T00:17:41.303603+00:00 19994330.282000008970 28999999.975000020117 27869999.967999998480 3950852.970000029076 60410.012295260 2024-04-10T00:17:42.310482+00:00 19994330.274999979883 29000000.031000021845 27870000.007000010461 3955854.060999989975 60410.012306736 2024-04-10T00:17:43.301985+00:00 19994330.284000039101 29000000.022999998182 27870000.065999999642 3955259.001000047196 60410.012318389 2024-04-10T00:17:44.308864+00:00 19994330.274999979883 28999999.951000001281 27869999.952999990433 3952804.902999997139 60410.012329860 2024-04-10T00:17:45.299872+00:00 19994330.279999971390 29000000.006000000983 27869999.960999999195 3952324.052999972831 60410.012341519 2024-04-10T00:17:46.307247+00:00 19994330.274000048637 29000000.039999991655 27869999.992000009865 3952444.054000020027 60410.012352995 2024-04-10T00:17:47.298750+00:00 19994330.279999971390 28999999.981000009924 27870000.009999990463 3954282.133000016212 60410.012364648 2024-04-10T00:17:48.305629+00:00 19994330.278000000864 28999999.976999979466 27870000.002000000328 3955705.835000038147 60410.012376124 2024-04-10T00:17:49.297133+00:00 19994330.278000000864 29000000.013000011444 27870000.044999990612 3958163.106999992859 60410.012387778 2024-04-10T00:17:50.304012+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3955779.942999958992 60410.012399437 2024-04-10T00:17:51.311387+00:00 19994330.274999979883 29000000.009999990463 27869999.997999969870 3951452.034999967087 60410.012410907 2024-04-10T00:17:52.302394+00:00 19994330.279000040144 29000000.030999988317 27870000.073000010103 3949675.924000024796 60410.012422567 2024-04-10T00:17:53.309769+00:00 19994330.276999950409 28999999.952000018209 27869999.916999999434 3951869.085999966133 60410.012434037 2024-04-10T00:17:54.300777+00:00 19994330.279000040144 29000000.008999999613 27870000.055000010878 3954755.963999987114 60410.012445696 2024-04-10T00:17:55.308152+00:00 19994330.279999971390 29000000.001999970526 27869999.954999979585 3953073.019000052940 60410.012457166 2024-04-10T00:17:56.299159+00:00 19994330.280000090599 28999999.980000019073 27869999.974000040442 3953970.888000010978 60410.012468826 2024-04-10T00:17:57.306534+00:00 19994330.273999929428 28999999.995999988168 27870000.041000008583 3954180.016000031959 60410.012480301 2024-04-10T00:17:58.298037+00:00 19994330.277000069618 29000000.014999989420 27869999.989999949932 3952917.037999988068 60410.012491955 2024-04-10T00:17:59.304917+00:00 19994330.278000000864 29000000.016000028700 27869999.948000010103 3950748.970999956131 60410.012503431 2024-04-10T00:18:00.296420+00:00 19994330.281999949366 28999999.995000001043 27870000.103000041097 3953676.152999997139 60410.012515084 2024-04-10T00:18:01.303299+00:00 19994330.279000040144 28999999.963999990374 27869999.934000018984 3952522.840999960899 60410.012526744 2024-04-10T00:18:02.310675+00:00 19994330.278000000864 29000000.037000060081 27870000.014999989420 3954930.080000042915 60410.012538220 2024-04-10T00:18:03.302177+00:00 19994330.276000019163 28999999.982999920845 27870000.014999989420 3947115.981000065804 60410.012549873 2024-04-10T00:18:04.309056+00:00 19994330.275999899954 29000000.011999960989 27869999.998000029474 3959014.958999990951 60410.012561349 2024-04-10T00:18:05.300560+00:00 19994330.277000069618 28999999.989000078291 27869999.975999951363 3956954.071999907028 60410.012573003 2024-04-10T00:18:06.307439+00:00 19994330.281000021845 29000000.005999919027 27870000.006999969482 3955761.955000042915 60410.012584479 2024-04-10T00:18:07.298942+00:00 19994330.276999950409 29000000.009000059217 27870000.035000089556 3955539.950000048149 60410.012596132 2024-04-10T00:18:08.305821+00:00 19994330.279000040144 28999999.991999980062 27869999.937999960035 3953961.941999911796 60410.012607608 2024-04-10T00:18:09.297324+00:00 19994330.274999998510 29000000.006000038236 27870000.006999969482 3951886.127000092994 60410.012619262 2024-04-10T00:18:10.304204+00:00 19994330.280000001192 29000000.000999931246 27870000.026000019163 3951295.047999978065 60410.012630737 2024-04-10T00:18:11.295707+00:00 19994330.274999998510 28999999.991999980062 27869999.978999968618 3956441.003000020981 60410.012642391 2024-04-10T00:18:12.302586+00:00 19994330.280999999493 29000000.034000039101 27870000.073000069708 3952721.898000001907 60410.012654050 2024-04-10T00:18:13.309961+00:00 19994330.278000000864 28999999.958000060171 27869999.967999938875 3952289.131999969017 60410.012665526 2024-04-10T00:18:14.301464+00:00 19994330.278999999166 28999999.989999890327 27869999.986000061035 3955011.868999958038 60410.012677180 2024-04-10T00:18:15.308344+00:00 19994330.277000010014 29000000.055000070482 27870000.028999920934 3951639.073000072967 60410.012688655 2024-04-10T00:18:16.299847+00:00 19994330.275999989361 28999999.955999970436 27869999.955999970436 3956661.008999944199 60410.012700309 2024-04-10T00:18:17.306726+00:00 19994330.278000000864 29000000.024999979883 27870000.022000070661 3952013.983000040054 60410.012711785 2024-04-10T00:18:18.298229+00:00 19994330.279000010341 29000000.011000040919 27869999.991999980062 3951285.902999997139 60410.012723444 2024-04-10T00:18:19.305605+00:00 19994330.278999980539 29000000.011000040919 27870000.004000000656 3950429.020999907982 60410.012734915 2024-04-10T00:18:20.296612+00:00 19994330.277000010014 28999999.962000008672 27869999.982999999076 3949662.050999999046 60410.012746574 2024-04-10T00:18:21.303987+00:00 19994330.278000000864 29000000.050000000745 27870000.021999988705 3952909.987000108231 60410.012758228 2024-04-10T00:18:22.310866+00:00 19994330.278000030667 28999999.903000000864 27869999.927999999374 3957935.032999991905 60410.012769703 2024-04-10T00:18:23.302369+00:00 19994330.278000000864 29000000.033999990672 27870000.067999999970 3953469.960999966133 60410.012781357 2024-04-10T00:18:24.309248+00:00 19994330.279999971390 29000000.018000010401 27870000.030000001192 3955494.031000018120 60410.012792833 2024-04-10T00:18:25.300752+00:00 19994330.278000000864 28999999.984999980778 27869999.993000000715 3950925.008999944199 60410.012804492 2024-04-10T00:18:26.308127+00:00 19994330.278000000864 29000000.022000011057 27869999.956999991089 3951058.925000071991 60410.012815962 2024-04-10T00:18:27.299134+00:00 19994330.275000039488 29000000.013999998569 27869999.991000000387 3947460.031000018120 60410.012827622 2024-04-10T00:18:28.306509+00:00 19994330.276999950409 28999999.991999980062 27870000.024000018835 3953656.083999990951 60410.012839091 2024-04-10T00:18:29.297516+00:00 19994330.278000000864 28999999.976000010967 27869999.944000009447 3955400.964999914169 60410.012850751 2024-04-10T00:18:30.304891+00:00 19994330.281000021845 29000000.008000019938 27870000.016999959946 3952527.981000065804 60410.012862221 2024-04-10T00:18:31.295899+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3951031.026000022888 60410.012873881 2024-04-10T00:18:32.303274+00:00 19994330.278999980539 28999999.988000039011 27869999.972999989986 3953436.952999948990 60410.012885540 2024-04-10T00:18:33.310650+00:00 19994330.276000019163 29000000.046999990940 27870000.066000040621 3953353.039000033867 60410.012897010 2024-04-10T00:18:34.301656+00:00 19994330.278999980539 28999999.957000020891 27869999.944000009447 3953853.026999949943 60410.012908669 2024-04-10T00:18:35.309031+00:00 19994330.275000039488 29000000.060999989510 27870000.076999958605 3954031.032999991905 60410.012920139 2024-04-10T00:18:36.300039+00:00 19994330.279999971390 28999999.948000010103 27869999.961000028998 3951125.879999995232 60410.012931799 2024-04-10T00:18:37.307414+00:00 19994330.279999971390 29000000.023999989033 27869999.986999988556 3956333.050999999046 60410.012943274 2024-04-10T00:18:38.298917+00:00 19994330.276000019163 28999999.954999979585 27869999.963999990374 3958630.914000033867 60410.012954928 2024-04-10T00:18:39.305796+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3952997.036999940872 60410.012966404 2024-04-10T00:18:40.297300+00:00 19994330.278000000864 29000000.016999959946 27870000.079999919981 3952268.955000042915 60410.012978057 2024-04-10T00:18:41.304179+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3952091.075999975204 60410.012989533 2024-04-10T00:18:42.295682+00:00 19994330.276000019163 28999999.983000040054 27869999.937000039965 3953400.888000010978 60410.013001193 2024-04-10T00:18:43.303057+00:00 19994330.279999971390 29000000.003999948502 27870000.039999961853 3954874.111999989022 60410.013012846 2024-04-10T00:18:44.309941+00:00 19994330.276999950409 29000000.024999979883 27870000.027000069618 3953359.104000092018 60410.013024317 2024-04-10T00:18:45.300943+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3956454.862999916077 60410.013035976 2024-04-10T00:18:46.308319+00:00 19994330.277000069618 28999999.975000020117 27869999.971999999136 3947647.983000040054 60410.013047452 2024-04-10T00:18:47.299822+00:00 19994330.278999920934 29000000.022999998182 27869999.985000010580 3951520.070999979973 60410.013059105 2024-04-10T00:18:48.306701+00:00 19994330.280000090599 28999999.990999940783 27869999.977999929339 3951930.036000012886 60410.013070581 2024-04-10T00:18:49.298204+00:00 19994330.278999920934 28999999.998999949545 27870000.009999990463 3954015.947999954224 60410.013082235 2024-04-10T00:18:50.305083+00:00 19994330.277000069618 28999999.987000111490 27870000.039000030607 3951476.032999991905 60410.013093710 2024-04-10T00:18:51.296587+00:00 19994330.274999979883 29000000.015999909490 27869999.965000029653 3955351.981000065804 60410.013105370 2024-04-10T00:18:52.303962+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3951527.850999950897 60410.013116840 2024-04-10T00:18:53.294969+00:00 19994330.278000000864 28999999.947000030428 27869999.980000019073 3952114.205000042915 60410.013128500 2024-04-10T00:18:54.302344+00:00 19994330.279000040144 29000000.032999988645 27870000.021999958903 3952708.934000014793 60410.013140153 2024-04-10T00:18:55.309224+00:00 19994330.278999920934 29000000.026999950409 27869999.983000040054 3948250.959999918938 60410.013151629 2024-04-10T00:18:56.300727+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3952691.066000103951 60410.013163283 2024-04-10T00:18:57.307606+00:00 19994330.277000069618 29000000.001999970526 27869999.968999978155 3952902.861999989022 60410.013174758 2024-04-10T00:18:58.299108+00:00 19994330.278999920934 28999999.995000001043 27869999.993000000715 3956125.189000010025 60410.013186412 2024-04-10T00:18:59.305988+00:00 19994330.278000000864 29000000.002999998629 27870000.059999998659 3953563.872999907006 60410.013197888 2024-04-10T00:19:00.297491+00:00 19994330.278000000864 28999999.999000001699 27869999.981000009924 3953992.096000074875 60410.013209541 2024-04-10T00:19:01.304371+00:00 19994330.277000069618 28999999.974000010639 27870000.011999990791 3954932.910000000149 60410.013221017 2024-04-10T00:19:02.295873+00:00 19994330.279999971390 29000000.016999989748 27869999.966000009328 3954691.005000000820 60410.013232671 2024-04-10T00:19:03.302753+00:00 19994330.274999998510 29000000.004000011832 27870000.048000011593 3951300.040999998804 60410.013244330 2024-04-10T00:19:04.310128+00:00 19994330.278999999166 29000000.000999990851 27869999.973999980837 3954143.991999999154 60410.013255806 2024-04-10T00:19:05.301632+00:00 19994330.278999991715 29000000.000000000000 27869999.971999999136 3950084.962000001222 60410.013267459 2024-04-10T00:19:06.308510+00:00 19994330.278999999166 29000000.022000011057 27870000.011000011116 3950876.041999998968 60410.013278935 2024-04-10T00:19:07.300014+00:00 19994330.277000010014 28999999.986000001431 27870000.016999989748 3958500.096000000834 60410.013290589 2024-04-10T00:19:08.306893+00:00 19994330.278999999166 28999999.962000008672 27869999.962999999523 3951223.870000001043 60410.013302065 2024-04-10T00:19:09.298395+00:00 19994330.274000000209 29000000.022999998182 27869999.985000010580 3947263.030000001192 60410.013313719 2024-04-10T00:19:10.305275+00:00 19994330.280000001192 28999999.979999959469 27869999.973999980837 3949048.870999998879 60410.013325194 2024-04-10T00:19:11.296779+00:00 19994330.278000000864 29000000.000000000000 27870000.076000031084 3954421.111999996006 60410.013336848 2024-04-10T00:19:12.303658+00:00 19994330.280999988317 29000000.039000030607 27870000.041999999434 3952079.892999999225 60410.013348324 2024-04-10T00:19:13.295161+00:00 19994330.277000010014 28999999.999000009149 27869999.934999998659 3952813.170000001788 60410.013359977 2024-04-10T00:19:14.302040+00:00 19994330.278999980539 28999999.993999961764 27870000.006999969482 3951593.910000003874 60410.013371637 2024-04-10T00:19:15.309415+00:00 19994330.278000030667 29000000.009000059217 27870000.083999991417 3953960.038999997079 60410.013383107 2024-04-10T00:19:16.300423+00:00 19994330.273999989033 28999999.955999970436 27869999.940000060946 3952041.001000002027 60410.013394766 2024-04-10T00:19:17.307797+00:00 19994330.278999980539 29000000.062000039965 27870000.038999918848 3950327.964999996126 60410.013406236 2024-04-10T00:19:18.298805+00:00 19994330.277000010014 28999999.956999901682 27869999.949000000954 3954238.053000003099 60410.013417896 2024-04-10T00:19:19.306180+00:00 19994330.281000021845 29000000.003000020981 27869999.984000090510 3950618.093999996781 60410.013429366 2024-04-10T00:19:20.297187+00:00 19994330.279999971390 29000000.036000009626 27870000.054000020027 3952288.847000002861 60410.013441025 2024-04-10T00:19:21.304562+00:00 19994330.273999989033 29000000.014000058174 27869999.998999949545 3948962.071999996901 60410.013452501 2024-04-10T00:19:22.296066+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3953034.915000007022 60410.013464155 2024-04-10T00:19:23.302945+00:00 19994330.275999959558 29000000.005999919027 27869999.965000029653 3958412.058999999892 60410.013475630 2024-04-10T00:19:24.294448+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3951150.982999994885 60410.013487284 2024-04-10T00:19:25.301327+00:00 19994330.280000030994 28999999.974000100046 27870000.010999921709 3952895.001000002027 60410.013498943 2024-04-10T00:19:26.308703+00:00 19994330.280999958515 29000000.000999931246 27869999.986000061035 3947744.025999993086 60410.013510413 2024-04-10T00:19:27.299710+00:00 19994330.277000010014 29000000.006999969482 27869999.949000000954 3955476.066000000108 60410.013522073 2024-04-10T00:19:28.307085+00:00 19994330.276000019163 29000000.011000040919 27870000.057999968529 3951092.972000002861 60410.013533543 2024-04-10T00:19:29.298092+00:00 19994330.277999941260 28999999.983000040054 27869999.965000029653 3950647.978000000119 60410.013545202 2024-04-10T00:19:30.305467+00:00 19994330.277000069618 29000000.000999931246 27870000.024000048637 3950036.927000001073 60410.013556672 2024-04-10T00:19:31.296475+00:00 19994330.282999988645 28999999.991000059992 27869999.977999929339 3951403.013999999035 60410.013568331 2024-04-10T00:19:32.303849+00:00 19994330.276999950409 29000000.024000048637 27870000.029000040144 3950290.020999997854 60410.013579807 2024-04-10T00:19:33.295353+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3950145.958000003826 60410.013591461 2024-04-10T00:19:34.302232+00:00 19994330.277000069618 28999999.993000030518 27870000.019999980927 3949424.980000004172 60410.013603121 2024-04-10T00:19:35.309607+00:00 19994330.276999950409 28999999.995000001043 27869999.937999960035 3948378.083999990951 60410.013614596 2024-04-10T00:19:36.301111+00:00 19994330.279000040144 29000000.014000009745 27870000.034000001848 3948708.958999990951 60410.013626250 2024-04-10T00:19:37.307990+00:00 19994330.280999898911 29000000.008000001311 27870000.034000001848 3952085.988000005018 60410.013637726 2024-04-10T00:19:38.299493+00:00 19994330.277000069618 28999999.987999990582 27870000.015999998897 3950159.987000017893 60410.013649379 2024-04-10T00:19:39.306372+00:00 19994330.276999950409 28999999.998000010848 27869999.962999999523 3951796.050999999046 60410.013660849 2024-04-10T00:19:40.297379+00:00 19994330.277000069618 28999999.986000001431 27870000.007999990135 3946126.945999979973 60410.013672509 2024-04-10T00:19:41.304754+00:00 19994330.276999950409 29000000.012999981642 27870000.039000000805 3950462.136000006925 60410.013683985 2024-04-10T00:19:42.296258+00:00 19994330.279000040144 28999999.971000019461 27869999.921000000089 3950453.974000006914 60410.013695638 2024-04-10T00:19:43.303137+00:00 19994330.278000000864 29000000.046999990940 27870000.038000021130 3948769.981999992859 60410.013707114 2024-04-10T00:19:44.294640+00:00 19994330.279999971390 29000000.010999981314 27870000.028000000864 3950888.013999999035 60410.013718768 2024-04-10T00:19:45.301519+00:00 19994330.278000000864 28999999.983000040054 27869999.992000009865 3950286.978000015020 60410.013730427 2024-04-10T00:19:46.308894+00:00 19994330.274000048637 28999999.991000000387 27869999.937999960035 3950033.913999975193 60410.013741897 2024-04-10T00:19:47.299902+00:00 19994330.278999920934 29000000.037000000477 27870000.094000041485 3951388.042000025976 60410.013753557 2024-04-10T00:19:48.307277+00:00 19994330.279000040144 28999999.969999969006 27869999.948999941349 3950441.989999980200 60410.013765032 2024-04-10T00:19:49.298780+00:00 19994330.281000021845 29000000.000000000000 27869999.982000049204 3950711.979000002146 60410.013776686 2024-04-10T00:19:50.305659+00:00 19994330.276999950409 28999999.989000018686 27869999.997999969870 3952081.025999993086 60410.013788162 2024-04-10T00:19:51.297162+00:00 19994330.278000000864 29000000.000999990851 27870000.002000030130 3954753.089000015985 60410.013799815 2024-04-10T00:19:52.304041+00:00 19994330.276000019163 28999999.981000009924 27869999.982999980450 3954129.986999989022 60410.013811291 2024-04-10T00:19:53.295545+00:00 19994330.276999950409 29000000.010999981314 27870000.018000010401 3952974.919000000227 60410.013822945 2024-04-10T00:19:54.302424+00:00 19994330.279000040144 28999999.988000039011 27869999.959999978542 3952587.100000023842 60410.013834421 2024-04-10T00:19:55.293927+00:00 19994330.279999971390 29000000.054999951273 27870000.097999989986 3953661.894999980927 60410.013846080 2024-04-10T00:19:56.301302+00:00 19994330.277000069618 28999999.946000099182 27869999.970000028610 3955052.053999990225 60410.013857733 2024-04-10T00:19:57.308181+00:00 19994330.278999999166 29000000.029999971390 27869999.991999980062 3952179.908000022173 60410.013869209 2024-04-10T00:19:58.299684+00:00 19994330.274000000209 29000000.026000019163 27870000.060000058264 3952005.069000006188 60410.013880863 2024-04-10T00:19:59.306564+00:00 19994330.278000000864 28999999.974999900907 27869999.930999990553 3953990.993000001181 60410.013892339 2024-04-10T00:20:00.298067+00:00 19994330.280999999493 29000000.014000058174 27870000.039999961853 3951117.024999976158 60410.013903992 2024-04-10T00:20:01.304947+00:00 19994330.275999989361 28999999.955999970436 27869999.937000039965 3952983.958000003826 60410.013915468 2024-04-10T00:20:02.296450+00:00 19994330.282000008970 29000000.047000050545 27870000.043999910355 3957527.974999994040 60410.013927128 2024-04-10T00:20:03.303825+00:00 19994330.275000009686 28999999.967999938875 27869999.956000089645 3959330.023000001907 60410.013938597 2024-04-10T00:20:04.294832+00:00 19994330.276999980211 28999999.993000030518 27870000.046999931335 3958528.080000013113 60410.013950251 2024-04-10T00:20:05.301711+00:00 19994330.278000030667 29000000.006999969482 27869999.957000020891 3954692.930000007153 60410.013961911 2024-04-10T00:20:06.309086+00:00 19994330.278999980539 29000000.016000028700 27869999.996000051498 3954723.024999976158 60410.013973380 2024-04-10T00:20:07.300093+00:00 19994330.280000001192 29000000.028000000864 27870000.021999958903 3957502.934000014793 60410.013985040 2024-04-10T00:20:08.307469+00:00 19994330.277000010014 28999999.963000059128 27870000.006999969482 3958428.150999993086 60410.013996516 2024-04-10T00:20:09.298972+00:00 19994330.278999980539 28999999.995999928564 27870000.007000088692 3957621.921000003815 60410.014008170 2024-04-10T00:20:10.305851+00:00 19994330.273999989033 29000000.006000038236 27870000.012999888510 3959588.927999972831 60410.014019645 2024-04-10T00:20:11.297354+00:00 19994330.282000008970 29000000.013999938965 27870000.031000021845 3954404.005000054836 60410.014031299 2024-04-10T00:20:12.304233+00:00 19994330.272999998182 28999999.960999999195 27869999.978999968618 3952808.984999955166 60410.014042775 2024-04-10T00:20:13.295736+00:00 19994330.282000008970 28999999.985999990255 27869999.950000051409 3952265.117000042927 60410.014054428 2024-04-10T00:20:14.302616+00:00 19994330.278000000864 29000000.047000009567 27870000.024000048637 3954097.875000000000 60410.014065904 2024-04-10T00:20:15.294119+00:00 19994330.278999980539 29000000.018999990076 27870000.011999998242 3953232.988999962807 60410.014077558 2024-04-10T00:20:16.300998+00:00 19994330.276000019163 28999999.947999998927 27869999.989999990910 3955365.082000017166 60410.014089217 2024-04-10T00:20:17.308373+00:00 19994330.276000019163 29000000.006999999285 27869999.982999999076 3955039.916000009049 60410.014100687 2024-04-10T00:20:18.299380+00:00 19994330.282999988645 29000000.002999991179 27870000.071000009775 3953161.059000014793 60410.014112347 2024-04-10T00:20:19.306756+00:00 19994330.274999979883 29000000.019000019878 27869999.917999979109 3956266.062999964226 60410.014123823 2024-04-10T00:20:20.298259+00:00 19994330.278999980539 29000000.002999991179 27870000.017000019550 3950501.045000017155 60410.014135476 2024-04-10T00:20:21.305138+00:00 19994330.279000040144 29000000.041000008583 27870000.085999999195 3958206.945999979973 60410.014146946 2024-04-10T00:20:22.296145+00:00 19994330.277000010014 28999999.929000020027 27869999.921000000089 3951903.905000030994 60410.014158606 2024-04-10T00:20:23.303521+00:00 19994330.275999959558 29000000.009999990463 27869999.970999989659 3948241.141999959946 60410.014170081 2024-04-10T00:20:24.295024+00:00 19994330.279999971390 29000000.010999981314 27870000.074000030756 3945878.943000019062 60410.014181735 2024-04-10T00:20:25.301903+00:00 19994330.280000090599 29000000.018000010401 27869999.973999980837 3955086.023999989033 60410.014193205 2024-04-10T00:20:26.292910+00:00 19994330.275999899954 29000000.004999998957 27869999.977999988943 3953936.934000014793 60410.014204864 2024-04-10T00:20:27.300285+00:00 19994330.277000069618 29000000.018000010401 27870000.040000021458 3956552.023000001907 60410.014216518 2024-04-10T00:20:28.307165+00:00 19994330.278000000864 28999999.959999978542 27869999.939000010490 3954505.055999993812 60410.014227994 2024-04-10T00:20:29.298668+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3952276.973999977112 60410.014239653 2024-04-10T00:20:30.306043+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3952732.013999999035 60410.014251123 2024-04-10T00:20:31.297050+00:00 19994330.279999971390 28999999.983000040054 27870000.009999990463 3952838.994000018109 60410.014262782 2024-04-10T00:20:32.304425+00:00 19994330.279000040144 29000000.047999981791 27869999.977999988943 3953071.021000028122 60410.014274253 2024-04-10T00:20:33.295432+00:00 19994330.274000048637 28999999.953999999911 27869999.975000079721 3956871.012999951839 60410.014285912 2024-04-10T00:20:34.302808+00:00 19994330.276999950409 29000000.011999960989 27870000.039999961853 3955453.913000047207 60410.014297382 2024-04-10T00:20:35.293815+00:00 19994330.279999971390 29000000.027000069618 27870000.006999969482 3955120.069999992847 60410.014309042 2024-04-10T00:20:36.301190+00:00 19994330.281000021845 28999999.979999899864 27869999.980000019073 3955188.927999972831 60410.014320701 2024-04-10T00:20:37.308565+00:00 19994330.276000019163 29000000.006000038236 27870000.070999979973 3950730.013000010978 60410.014332171 2024-04-10T00:20:38.299573+00:00 19994330.278000000864 28999999.988000039011 27869999.945000048727 3951852.972000002861 60410.014343830 2024-04-10T00:20:39.306948+00:00 19994330.279000040144 29000000.008999940008 27869999.955999970436 3953510.975000023842 60410.014355306 2024-04-10T00:20:40.298451+00:00 19994330.275999899954 29000000.004999998957 27870000.049000021070 3950537.083999990951 60410.014366960 2024-04-10T00:20:41.305330+00:00 19994330.277000069618 28999999.968999978155 27869999.962000008672 3948694.942999958992 60410.014378435 2024-04-10T00:20:42.296833+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3950615.050000011921 60410.014390090 2024-04-10T00:20:43.303712+00:00 19994330.281000021845 29000000.029000040144 27870000.026000019163 3950495.918000041973 60410.014401565 2024-04-10T00:20:44.295216+00:00 19994330.273999929428 29000000.010999921709 27870000.023999929428 3949926.045999944210 60410.014413219 2024-04-10T00:20:45.302095+00:00 19994330.277000069618 28999999.973000049591 27869999.953000068665 3956864.029000043869 60410.014424695 2024-04-10T00:20:46.293598+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3954662.032000004780 60410.014436348 2024-04-10T00:20:47.300477+00:00 19994330.276999950409 29000000.049000021070 27870000.010999921709 3953770.940999985207 60410.014448008 2024-04-10T00:20:48.307853+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3956784.954999982845 60410.014459478 2024-04-10T00:20:49.298860+00:00 19994330.282999988645 28999999.967999998480 27870000.054999951273 3955254.025000036228 60410.014471137 2024-04-10T00:20:50.306235+00:00 19994330.276000000536 29000000.026999998838 27870000.003000020981 3952475.041999996174 60410.014482613 2024-04-10T00:20:51.297738+00:00 19994330.276000000536 28999999.969999998808 27869999.953000068665 3951280.004000008106 60410.014494266 2024-04-10T00:20:52.304617+00:00 19994330.280999999493 29000000.030999999493 27869999.997999910265 3953902.012999951839 60410.014505742 2024-04-10T00:20:53.296121+00:00 19994330.274999991059 28999999.992999989539 27870000.022999998182 3953200.961000024807 60410.014517396 2024-04-10T00:20:54.303000+00:00 19994330.278999999166 28999999.987000018358 27869999.949999999255 3954655.972000002861 60410.014528872 2024-04-10T00:20:55.294503+00:00 19994330.280000001192 29000000.024999979883 27870000.057000000030 3953333.057999968994 60410.014540525 2024-04-10T00:20:56.301382+00:00 19994330.276999998838 28999999.967000011355 27869999.905000001192 3951312.013999999035 60410.014551995 2024-04-10T00:20:57.292389+00:00 19994330.276000019163 29000000.000000029802 27870000.011999990791 3950989.874000012875 60410.014563655 2024-04-10T00:20:58.299765+00:00 19994330.278000000864 29000000.025999959558 27870000.108000010252 3952085.087000011932 60410.014575314 2024-04-10T00:20:59.307139+00:00 19994330.275999989361 28999999.975000020117 27869999.959999978542 3954593.070999979973 60410.014586784 2024-04-10T00:21:00.298146+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3954930.966000020970 60410.014598444 2024-04-10T00:21:01.305522+00:00 19994330.282000008970 28999999.973999980837 27869999.998999979347 3953522.955999969970 60410.014609913 2024-04-10T00:21:02.296529+00:00 19994330.278000000864 29000000.028999980539 27870000.035000000149 3953836.954000055790 60410.014621573 2024-04-10T00:21:03.303904+00:00 19994330.276999980211 28999999.993000030518 27869999.971999999136 3952087.989999949932 60410.014633049 2024-04-10T00:21:04.295408+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3952752.097000002861 60410.014644702 2024-04-10T00:21:05.302287+00:00 19994330.278000000864 29000000.010999981314 27869999.971999939531 3952827.874000012875 60410.014656178 2024-04-10T00:21:06.293790+00:00 19994330.278999980539 29000000.002000030130 27869999.984000030905 3952324.100000023842 60410.014667832 2024-04-10T00:21:07.300669+00:00 19994330.278999980539 28999999.994000021368 27870000.035000029951 3955575.010999978054 60410.014679492 2024-04-10T00:21:08.308045+00:00 19994330.279000040144 29000000.031000021845 27869999.993999961764 3948902.077000021935 60410.014690967 2024-04-10T00:21:09.299548+00:00 19994330.275999959558 28999999.982999920845 27870000.011000040919 3955586.038999975193 60410.014702621 2024-04-10T00:21:10.306427+00:00 19994330.279000040144 28999999.995000001043 27869999.955999970436 3947982.856000006199 60410.014714097 2024-04-10T00:21:11.297930+00:00 19994330.278000000864 29000000.003000020981 27870000.045000020415 3949488.065999985207 60410.014725750 2024-04-10T00:21:12.304809+00:00 19994330.277000010014 29000000.003999948502 27870000.041999939829 3950630.997000039089 60410.014737226 2024-04-10T00:21:13.296312+00:00 19994330.280999958515 28999999.999000068754 27869999.970000028610 3949209.007999957073 60410.014748880 2024-04-10T00:21:14.303192+00:00 19994330.276000019163 28999999.983999971300 27870000.004000071436 3954248.978000044823 60410.014760355 2024-04-10T00:21:15.294695+00:00 19994330.277000010014 29000000.011999960989 27869999.967000011355 3954301.000000000000 60410.014772009 2024-04-10T00:21:16.301574+00:00 19994330.280000030994 28999999.963000059128 27869999.997999910265 3954556.004000008106 60410.014783485 2024-04-10T00:21:17.293077+00:00 19994330.276999950409 29000000.034000039101 27870000.021000031382 3950898.880999923218 60410.014795144 2024-04-10T00:21:18.300453+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3949892.088000059128 60410.014806798 2024-04-10T00:21:19.307332+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3955297.945999979973 60410.014818268 2024-04-10T00:21:20.298339+00:00 19994330.276999950409 28999999.983999971300 27870000.009999990463 3946995.026000022888 60410.014829927 2024-04-10T00:21:21.305714+00:00 19994330.279000040144 29000000.013000011444 27869999.988999959081 3950414.125999927986 60410.014841403 2024-04-10T00:21:22.297217+00:00 19994330.275999899954 28999999.978999968618 27870000.011000040919 3954794.893000007141 60410.014853057 2024-04-10T00:21:23.304096+00:00 19994330.278000120074 29000000.014000058174 27869999.992999911308 3955145.944000006188 60410.014864532 2024-04-10T00:21:24.295599+00:00 19994330.276999950409 28999999.993999961764 27869999.997000098228 3949581.027000070084 60410.014876186 2024-04-10T00:21:25.302479+00:00 19994330.279999971390 28999999.963999990374 27869999.972999930382 3953057.976999998093 60410.014887662 2024-04-10T00:21:26.293982+00:00 19994330.279000040144 29000000.039999999106 27870000.029999971390 3950312.041000009049 60410.014899315 2024-04-10T00:21:27.300861+00:00 19994330.278999920934 29000000.024000000209 27870000.008000019938 3950685.049999951851 60410.014910791 2024-04-10T00:21:28.292364+00:00 19994330.275000099093 28999999.966000009328 27870000.003000020981 3952320.953999996185 60410.014922445 2024-04-10T00:21:29.299244+00:00 19994330.278999920934 28999999.978999990970 27869999.983000040054 3950554.937000035774 60410.014934104 2024-04-10T00:21:30.306618+00:00 19994330.279000040144 29000000.009000018239 27869999.963999990374 3950606.988000034820 60410.014945574 2024-04-10T00:21:31.297626+00:00 19994330.276000019163 29000000.010999981314 27870000.064999941736 3953924.046999930870 60410.014957234 2024-04-10T00:21:32.305001+00:00 19994330.281000021845 29000000.030000001192 27869999.975999999791 3947153.129999995232 60410.014968704 2024-04-10T00:21:33.296008+00:00 19994330.274999979883 28999999.980000019073 27870000.038999989629 3947789.807999968994 60410.014980363 2024-04-10T00:21:34.303383+00:00 19994330.281000021845 28999999.991000000387 27869999.954000011086 3952461.132000089157 60410.014991833 2024-04-10T00:21:35.294391+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3954713.972000002861 60410.015003493 2024-04-10T00:21:36.301766+00:00 19994330.276999950409 29000000.020999971777 27869999.974999990314 3954969.964999914169 60410.015014968 2024-04-10T00:21:37.293269+00:00 19994330.282999988645 29000000.018000010401 27870000.047000020742 3954982.027999997139 60410.015026622 2024-04-10T00:21:38.300148+00:00 19994330.277000069618 28999999.989000018686 27869999.970999989659 3949019.009000062943 60410.015038276 2024-04-10T00:21:39.307027+00:00 19994330.274999979883 29000000.043999969959 27870000.016999989748 3950960.922999978065 60410.015049751 2024-04-10T00:21:40.298530+00:00 19994330.276999950409 28999999.943000018597 27869999.968000020832 3948286.088000059128 60410.015061411 2024-04-10T00:21:41.305905+00:00 19994330.279000040144 28999999.986000001431 27870000.004999969155 3948782.062999964226 60410.015072881 2024-04-10T00:21:42.296913+00:00 19994330.276999950409 29000000.010999981314 27869999.980000019073 3953966.957999945153 60410.015084540 2024-04-10T00:21:43.304288+00:00 19994330.279000040144 29000000.034000039101 27869999.985000010580 3948191.993000030983 60410.015096011 2024-04-10T00:21:44.295296+00:00 19994330.280000001192 28999999.972999930382 27870000.061999980360 3956246.993999958038 60410.015107670 2024-04-10T00:21:45.302671+00:00 19994330.278999999166 29000000.015000101179 27869999.990000009537 3949996.047000051010 60410.015119140 2024-04-10T00:21:46.293678+00:00 19994330.271999999881 28999999.966999888420 27869999.940000001341 3949217.881999969017 60410.015130799 2024-04-10T00:21:47.301053+00:00 19994330.282000008970 28999999.996000051498 27870000.065000001341 3947711.007000089157 60410.015142275 2024-04-10T00:21:48.292557+00:00 19994330.278000000864 29000000.037999991328 27869999.944000009447 3953760.084999918938 60410.015153929 2024-04-10T00:21:49.299435+00:00 19994330.276999998838 28999999.965000029653 27870000.022000011057 3946479.950999975204 60410.015165582 2024-04-10T00:21:50.306315+00:00 19994330.280999999493 29000000.014999989420 27870000.018000010401 3950910.956000090111 60410.015177058 2024-04-10T00:21:51.297818+00:00 19994330.277000010014 29000000.004999998957 27869999.983999971300 3949361.092000008095 60410.015188717 2024-04-10T00:21:52.305193+00:00 19994330.275999989361 28999999.981999989599 27870000.018000010401 3952339.940999985207 60410.015200187 2024-04-10T00:21:53.296200+00:00 19994330.275999989361 28999999.978999968618 27869999.998999949545 3951859.055999993812 60410.015211847 2024-04-10T00:21:54.303575+00:00 19994330.279000010341 29000000.059000018984 27870000.009000059217 3950185.004999995232 60410.015223317 2024-04-10T00:21:55.294582+00:00 19994330.282999988645 28999999.981000069529 27869999.998000029474 3955655.968999981880 60410.015234976 2024-04-10T00:21:56.301958+00:00 19994330.273999989033 29000000.018000010401 27870000.059999939054 3951738.080999969970 60410.015246452 2024-04-10T00:21:57.293461+00:00 19994330.282000038773 28999999.967999938875 27869999.902000069618 3950212.904999970924 60410.015258112 2024-04-10T00:21:58.300836+00:00 19994330.273999989033 29000000.006999969482 27870000.041999939829 3950015.044000030030 60410.015269581 2024-04-10T00:21:59.291843+00:00 19994330.275999959558 29000000.060000058264 27870000.013000011444 3949168.950000048149 60410.015281241 2024-04-10T00:22:00.299219+00:00 19994330.277000010014 28999999.932999968529 27869999.950999978930 3946019.944000006188 60410.015292895 2024-04-10T00:22:01.306096+00:00 19994330.282000008970 29000000.037000060081 27870000.064000010490 3948490.056999921799 60410.015304370 2024-04-10T00:22:02.297601+00:00 19994330.278000000864 28999999.965999960899 27869999.983999971300 3954764.011000037193 60410.015316024 2024-04-10T00:22:03.304480+00:00 19994330.278999980539 29000000.011999998242 27869999.987000111490 3950699.988999962807 60410.015327500 2024-04-10T00:22:04.295983+00:00 19994330.274000048637 28999999.995000001043 27870000.020999908447 3951506.955000042915 60410.015339153 2024-04-10T00:22:05.302863+00:00 19994330.279999971390 29000000.006999999285 27869999.942000031471 3948905.077999948990 60410.015350629 2024-04-10T00:22:06.294366+00:00 19994330.278999980539 29000000.021000001580 27870000.037999991328 3952450.087000011932 60410.015362289 2024-04-10T00:22:07.301741+00:00 19994330.277000010014 28999999.993000000715 27870000.021999958903 3950507.860000013839 60410.015373759 2024-04-10T00:22:08.292748+00:00 19994330.280000030994 29000000.011999990791 27869999.979000091553 3948265.978000044823 60410.015385418 2024-04-10T00:22:09.300123+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3948915.036000012886 60410.015397072 2024-04-10T00:22:10.307002+00:00 19994330.274999979883 28999999.984000001103 27869999.978999968618 3946332.985000013839 60410.015408548 2024-04-10T00:22:11.298506+00:00 19994330.278000000864 28999999.992999970913 27869999.973000001162 3943697.023000001907 60410.015420201 2024-04-10T00:22:12.305385+00:00 19994330.279000040144 29000000.016000028700 27870000.037999998778 3947598.028999925125 60410.015431677 2024-04-10T00:22:13.296888+00:00 19994330.278999920934 29000000.027000010014 27870000.054000008851 3953912.963999987114 60410.015443331 2024-04-10T00:22:14.303767+00:00 19994330.279000040144 28999999.954999979585 27869999.905999988317 3949667.055999993812 60410.015454806 2024-04-10T00:22:15.295271+00:00 19994330.276999950409 29000000.041000008583 27870000.092999991030 3953810.073000072967 60410.015466460 2024-04-10T00:22:16.302150+00:00 19994330.278000000864 28999999.967999991030 27869999.971000019461 3951998.939999938011 60410.015477936 2024-04-10T00:22:17.293653+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3951269.938000082970 60410.015489595 2024-04-10T00:22:18.301028+00:00 19994330.278000000864 28999999.999000009149 27870000.001999970526 3953070.975999950897 60410.015501065 2024-04-10T00:22:19.292035+00:00 19994330.279999971390 29000000.037999991328 27870000.016000028700 3952513.991999983788 60410.015512724 2024-04-10T00:22:20.299410+00:00 19994330.276000019163 28999999.971999999136 27870000.037000000477 3950906.047999978065 60410.015524384 2024-04-10T00:22:21.306787+00:00 19994330.278000000864 28999999.971999939531 27869999.940999981016 3949751.988000034820 60410.015535854 2024-04-10T00:22:22.297793+00:00 19994330.278000000864 29000000.048000101000 27870000.043999969959 3952834.006000041962 60410.015547513 2024-04-10T00:22:23.305168+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3955062.026000022888 60410.015558989 2024-04-10T00:22:24.296671+00:00 19994330.280000090599 28999999.958999991417 27869999.978999968618 3945245.984999895096 60410.015570643 2024-04-10T00:22:25.303551+00:00 19994330.278000000864 29000000.021999958903 27870000.049000021070 3950951.035000085831 60410.015582119 2024-04-10T00:22:26.295054+00:00 19994330.275999899954 28999999.977000001818 27869999.911000009626 3953412.916000009049 60410.015593772 2024-04-10T00:22:27.301933+00:00 19994330.279000040144 28999999.971999999136 27870000.029999971390 3948992.977999926079 60410.015605248 2024-04-10T00:22:28.293436+00:00 19994330.279000040144 29000000.042000059038 27869999.991000000387 3950568.034000039101 60410.015616902 2024-04-10T00:22:29.300315+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3952683.031000018120 60410.015628377 2024-04-10T00:22:30.291819+00:00 19994330.281999949366 29000000.050999999046 27870000.040000081062 3951780.970999956131 60410.015640037 2024-04-10T00:22:31.299194+00:00 19994330.278000000864 28999999.952000018209 27869999.941999908537 3949917.057999968994 60410.015651691 2024-04-10T00:22:32.306073+00:00 19994330.277000069618 28999999.978999968618 27870000.034000039101 3951497.921000003815 60410.015663167 2024-04-10T00:22:33.297576+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3956313.099000095855 60410.015674820 2024-04-10T00:22:34.304455+00:00 19994330.276999950409 28999999.977999929339 27870000.008000019938 3952614.062999964226 60410.015686296 2024-04-10T00:22:35.295959+00:00 19994330.278000000864 29000000.010000109673 27870000.016000028700 3952338.875000000000 60410.015697950 2024-04-10T00:22:36.302838+00:00 19994330.276000019163 28999999.973999980837 27869999.990999940783 3952379.077999948990 60410.015709425 2024-04-10T00:22:37.294341+00:00 19994330.281000021845 29000000.034999970347 27870000.017000079155 3952626.950000048149 60410.015721079 2024-04-10T00:22:38.301220+00:00 19994330.278999999166 29000000.001000050455 27869999.978999968618 3953219.962999939919 60410.015732555 2024-04-10T00:22:39.292723+00:00 19994330.276999998838 28999999.983999971300 27869999.995000001043 3949906.961000084877 60410.015744214 2024-04-10T00:22:40.300099+00:00 19994330.278000000864 29000000.030999999493 27870000.044000029564 3953033.074000000954 60410.015755684 2024-04-10T00:22:41.291106+00:00 19994330.274999991059 28999999.993999999017 27869999.982999920845 3951993.942999958992 60410.015767343 2024-04-10T00:22:42.298481+00:00 19994330.280000001192 28999999.996000010520 27870000.018000010401 3950751.019999980927 60410.015778997 2024-04-10T00:22:43.305360+00:00 19994330.278000008315 28999999.993000000715 27869999.960000038147 3952878.118000030983 60410.015790473 2024-04-10T00:22:44.296863+00:00 19994330.280999988317 28999999.989999979734 27870000.026999950409 3948837.902999997139 60410.015802132 2024-04-10T00:22:45.304238+00:00 19994330.274000018835 29000000.013999998569 27869999.965000029653 3954706.103000044823 60410.015813602 2024-04-10T00:22:46.295246+00:00 19994330.278000000864 28999999.976000010967 27870000.022999998182 3948757.834999918938 60410.015825262 2024-04-10T00:22:47.302621+00:00 19994330.276999980211 29000000.052000019699 27870000.016999959946 3950799.004999995232 60410.015836732 2024-04-10T00:22:48.293628+00:00 19994330.277000010014 28999999.937999960035 27869999.941000100225 3951045.032000064850 60410.015848391 2024-04-10T00:22:49.301003+00:00 19994330.282000008970 29000000.055000010878 27870000.032999999821 3947846.000999927986 60410.015859861 2024-04-10T00:22:50.292010+00:00 19994330.276999980211 28999999.966000020504 27870000.028000000864 3948781.035000085831 60410.015871521 2024-04-10T00:22:51.299385+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3953896.011999965180 60410.015883174 2024-04-10T00:22:52.306265+00:00 19994330.276000019163 29000000.003000020981 27869999.993999999017 3945838.937000035774 60410.015894650 2024-04-10T00:22:53.297768+00:00 19994330.278000000864 28999999.992999970913 27869999.958000000566 3952591.072999954224 60410.015906310 2024-04-10T00:22:54.305143+00:00 19994330.278999980539 28999999.971000019461 27869999.954999979585 3950313.985000013839 60410.015917779 2024-04-10T00:22:55.296151+00:00 19994330.280000030994 29000000.027000010014 27870000.040000021458 3954817.929999948014 60410.015929439 2024-04-10T00:22:56.303526+00:00 19994330.280999958515 28999999.997999969870 27869999.988999988884 3951836.991000055801 60410.015940909 2024-04-10T00:22:57.294533+00:00 19994330.276000019163 28999999.974000040442 27870000.019999980927 3950938.021999955177 60410.015952569 2024-04-10T00:22:58.301908+00:00 19994330.277000010014 29000000.017000019550 27869999.978999998420 3949067.042999982834 60410.015964038 2024-04-10T00:22:59.292915+00:00 19994330.274999979883 29000000.026999950409 27870000.078000009060 3952669.014000058174 60410.015975698 2024-04-10T00:23:00.300290+00:00 19994330.281000021845 28999999.983999971300 27869999.978999968618 3951908.006000041962 60410.015987174 2024-04-10T00:23:01.291793+00:00 19994330.277000010014 29000000.025000099093 27869999.959000051022 3951249.005999923218 60410.015998827 2024-04-10T00:23:02.298673+00:00 19994330.278000000864 28999999.979999899864 27870000.013999998569 3957050.967000008095 60410.016010487 2024-04-10T00:23:03.306048+00:00 19994330.278999980539 29000000.007000088692 27869999.991999980062 3953033.983000040054 60410.016021957 2024-04-10T00:23:04.297055+00:00 19994330.275999959558 29000000.006999969482 27870000.032000008970 3947063.005999923218 60410.016033616 2024-04-10T00:23:05.304430+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3951575.014000058174 60410.016045092 2024-04-10T00:23:06.295934+00:00 19994330.282999988645 28999999.962000008672 27869999.960999969393 3953831.919000030030 60410.016056745 2024-04-10T00:23:07.302813+00:00 19994330.274999979883 29000000.037999991328 27870000.075000051409 3948985.138000010978 60410.016068221 2024-04-10T00:23:08.294315+00:00 19994330.276999950409 28999999.995000001043 27869999.975999951363 3951325.936999917030 60410.016079875 2024-04-10T00:23:09.301195+00:00 19994330.280000090599 28999999.973999980837 27869999.960999969393 3950341.963999987114 60410.016091350 2024-04-10T00:23:10.292698+00:00 19994330.275999899954 29000000.019999980927 27870000.021000031382 3947403.952000021935 60410.016103010 2024-04-10T00:23:11.300073+00:00 19994330.277000069618 28999999.986999988556 27869999.978000041097 3950856.073000072967 60410.016114480 2024-04-10T00:23:12.291081+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3953770.939999938011 60410.016126134 2024-04-10T00:23:13.297960+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3952159.136999965180 60410.016137793 2024-04-10T00:23:14.305335+00:00 19994330.281000021845 29000000.034999970347 27870000.047999981791 3953994.973000050057 60410.016149269 2024-04-10T00:23:15.296838+00:00 19994330.274999979883 28999999.957000020891 27869999.993999961764 3950959.970000029076 60410.016160923 2024-04-10T00:23:16.303718+00:00 19994330.279000040144 28999999.980000019073 27869999.950999978930 3954246.005999923218 60410.016172398 2024-04-10T00:23:17.295221+00:00 19994330.276999950409 28999999.997000001371 27870000.026000019163 3946996.004000068177 60410.016184058 2024-04-10T00:23:18.302596+00:00 19994330.279999971390 29000000.050000000745 27870000.001999970526 3950746.958999990951 60410.016195528 2024-04-10T00:23:19.293603+00:00 19994330.276000019163 28999999.959999989718 27869999.924000021070 3955263.036000012886 60410.016207187 2024-04-10T00:23:20.300978+00:00 19994330.279000040144 29000000.019999999553 27870000.028000000864 3948463.010999917984 60410.016218657 2024-04-10T00:23:21.291986+00:00 19994330.278000000864 28999999.977000001818 27870000.027000069618 3951101.029000043869 60410.016230317 2024-04-10T00:23:22.299361+00:00 19994330.278999920934 29000000.038000021130 27870000.074000000954 3955012.947999954224 60410.016241787 2024-04-10T00:23:23.290368+00:00 19994330.279000040144 29000000.018999990076 27869999.967999938875 3950398.010000110138 60410.016253446 2024-04-10T00:23:24.297743+00:00 19994330.274000048637 28999999.947000000626 27869999.991999980062 3949731.947999954224 60410.016265100 2024-04-10T00:23:25.304622+00:00 19994330.280999898911 29000000.028000000864 27869999.966000080109 3954144.120000004768 60410.016276576 2024-04-10T00:23:26.296125+00:00 19994330.278000000864 28999999.968999978155 27869999.990999940783 3951676.884999989998 60410.016288229 2024-04-10T00:23:27.303005+00:00 19994330.278000000864 29000000.006000038236 27869999.981000069529 3949270.024999976158 60410.016299705 2024-04-10T00:23:28.294508+00:00 19994330.276000019163 28999999.995999988168 27870000.083999998868 3952505.006999969017 60410.016311359 2024-04-10T00:23:29.301387+00:00 19994330.279000040144 29000000.057999968529 27869999.984000001103 3953936.020000100136 60410.016322834 2024-04-10T00:23:30.292890+00:00 19994330.274999979883 28999999.984000030905 27869999.981000009924 3951239.000999927986 60410.016334488 2024-04-10T00:23:31.299770+00:00 19994330.279999971390 29000000.002999961376 27869999.977000009269 3948946.935999989975 60410.016345964 2024-04-10T00:23:32.291273+00:00 19994330.280000001192 28999999.994000021368 27870000.030999988317 3951907.042000054847 60410.016357617 2024-04-10T00:23:33.298152+00:00 19994330.278999999166 29000000.008999999613 27869999.962999999523 3954475.075999999885 60410.016369277 2024-04-10T00:23:34.305527+00:00 19994330.275000009686 28999999.971999999136 27870000.030000001192 3953574.939999999944 60410.016380752 2024-04-10T00:23:35.297030+00:00 19994330.278999999166 29000000.006000038236 27869999.984000001103 3945815.945999999996 60410.016392406 2024-04-10T00:23:36.303909+00:00 19994330.278999999166 28999999.995000001043 27870000.011000011116 3950570.044000000227 60410.016403882 2024-04-10T00:23:37.295412+00:00 19994330.277000010014 28999999.979999899864 27869999.972999989986 3952343.002999999095 60410.016415536 2024-04-10T00:23:38.302292+00:00 19994330.278000000864 29000000.038000110537 27870000.065000001341 3954213.045000001788 60410.016427011 2024-04-10T00:23:39.293794+00:00 19994330.278999980539 28999999.980999950320 27869999.921999990940 3957707.882999998052 60410.016438665 2024-04-10T00:23:40.300674+00:00 19994330.275999989361 29000000.021999958903 27870000.067000031471 3950368.118999999017 60410.016450141 2024-04-10T00:23:41.292177+00:00 19994330.278000000864 28999999.994000080973 27869999.965999960899 3954637.998000002932 60410.016461795 2024-04-10T00:23:42.299056+00:00 19994330.279000010341 28999999.982999920845 27869999.966000020504 3952056.906999997795 60410.016473270 2024-04-10T00:23:43.290560+00:00 19994330.278000000864 28999999.981000069529 27870000.044000029564 3951681.076000005007 60410.016484930 2024-04-10T00:23:44.297935+00:00 19994330.281999979168 29000000.036999940872 27870000.018999990076 3952935.050999999046 60410.016496583 2024-04-10T00:23:45.304814+00:00 19994330.275000039488 28999999.974000100046 27869999.962999999523 3950692.996999993920 60410.016508059 2024-04-10T00:23:46.296317+00:00 19994330.277000010014 28999999.985999941826 27870000.004999998957 3958078.876000002027 60410.016519719 2024-04-10T00:23:47.303692+00:00 19994330.277000010014 29000000.046000000089 27870000.003999948502 3953576.030000001192 60410.016531189 2024-04-10T00:23:48.294701+00:00 19994330.275999959558 28999999.988000039011 27870000.002000089735 3952040.983999996912 60410.016542848 2024-04-10T00:23:49.302075+00:00 19994330.282000008970 28999999.970999959856 27870000.008999940008 3955759.979000002146 60410.016554318 2024-04-10T00:23:50.293082+00:00 19994330.280000030994 29000000.034000039101 27869999.978999968618 3952951.084000005852 60410.016565978 2024-04-10T00:23:51.300457+00:00 19994330.273999989033 29000000.024999979883 27870000.059000018984 3954020.967999995220 60410.016577453 2024-04-10T00:23:52.291960+00:00 19994330.277000010014 28999999.940999981016 27869999.934000018984 3951452.054000005126 60410.016589113 2024-04-10T00:23:53.299336+00:00 19994330.279999971390 29000000.006000038236 27870000.001999970526 3948633.934999987017 60410.016600583 2024-04-10T00:23:54.290343+00:00 19994330.278999980539 29000000.026000000536 27870000.022000070661 3955249.938000007998 60410.016612242 2024-04-10T00:23:55.297718+00:00 19994330.276000019163 28999999.984000001103 27869999.983999971300 3949774.027999997139 60410.016623896 2024-04-10T00:23:56.304597+00:00 19994330.278999980539 29000000.014000009745 27870000.013999938965 3954124.063000007998 60410.016635371 2024-04-10T00:23:57.296101+00:00 19994330.280000030994 28999999.984000001103 27869999.988000039011 3953757.029999985825 60410.016647025 2024-04-10T00:23:58.302980+00:00 19994330.273999929428 28999999.984000008553 27869999.985000010580 3950547.929000005126 60410.016658501 2024-04-10T00:23:59.294483+00:00 19994330.280000090599 29000000.056999981403 27870000.049999948591 3950954.066000000108 60410.016670154 2024-04-10T00:24:00.301362+00:00 19994330.275999899954 28999999.969999998808 27869999.981000069529 3948189.964000002015 60410.016681630 2024-04-10T00:24:01.292865+00:00 19994330.279000040144 29000000.050999999046 27869999.993000030518 3952970.978000000119 60410.016693290 2024-04-10T00:24:02.300241+00:00 19994330.277000069618 28999999.950000021607 27870000.001999970526 3953816.049999997020 60410.016704760 2024-04-10T00:24:03.291248+00:00 19994330.280999898911 28999999.974999960512 27869999.952000018209 3953490.008000000846 60410.016716419 2024-04-10T00:24:04.298623+00:00 19994330.278000000864 29000000.024000048637 27870000.088999990374 3950909.961999997031 60410.016727895 2024-04-10T00:24:05.290126+00:00 19994330.276000019163 29000000.000999990851 27869999.967999938875 3954549.983999996912 60410.016739549 2024-04-10T00:24:06.297005+00:00 19994330.277000069618 29000000.020999971777 27869999.993999999017 3952695.009000002872 60410.016751208 2024-04-10T00:24:07.304381+00:00 19994330.279999971390 28999999.986000001431 27870000.015999998897 3955500.008000016212 60410.016762678 2024-04-10T00:24:08.295388+00:00 19994330.278999920934 28999999.985000010580 27870000.006999999285 3951985.979999988806 60410.016774338 2024-04-10T00:24:09.302763+00:00 19994330.276000019163 29000000.012000020593 27869999.956000000238 3956047.990999997128 60410.016785807 2024-04-10T00:24:10.293770+00:00 19994330.279000040144 29000000.002999961376 27870000.025999989361 3951623.030999987852 60410.016797467 2024-04-10T00:24:11.301145+00:00 19994330.274999979883 28999999.990000009537 27869999.978000018746 3954221.968000025023 60410.016808943 2024-04-10T00:24:12.292648+00:00 19994330.279999971390 29000000.004000071436 27870000.048999991268 3957472.084999979008 60410.016820597 2024-04-10T00:24:13.299528+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3952548.968000025023 60410.016832066 2024-04-10T00:24:14.290535+00:00 19994330.280000090599 29000000.024999979883 27869999.999000009149 3949445.047999978065 60410.016843726 2024-04-10T00:24:15.297910+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3955333.912000000011 60410.016855385 2024-04-10T00:24:16.305285+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3952949.126000016928 60410.016866855 2024-04-10T00:24:17.296292+00:00 19994330.276999950409 28999999.988999959081 27869999.934999998659 3954429.884000002872 60410.016878515 2024-04-10T00:24:18.303667+00:00 19994330.280000090599 29000000.012000080198 27870000.065999981016 3956791.943999975920 60410.016889985 2024-04-10T00:24:19.294675+00:00 19994330.278999920934 28999999.986999988556 27870000.028000000864 3952280.080000013113 60410.016901644 2024-04-10T00:24:20.302050+00:00 19994330.278000000864 29000000.020999908447 27870000.005999978632 3954925.983000009786 60410.016913114 2024-04-10T00:24:21.293057+00:00 19994330.274999979883 29000000.007000088692 27869999.988000039011 3953776.955999999773 60410.016924773 2024-04-10T00:24:22.300433+00:00 19994330.280000090599 28999999.967000011355 27869999.995000001043 3953403.936999977101 60410.016936244 2024-04-10T00:24:23.291440+00:00 19994330.278999920934 29000000.016999959946 27870000.015999969095 3951285.137000023853 60410.016947903 2024-04-10T00:24:24.298815+00:00 19994330.277000069618 29000000.001999970526 27870000.029000040144 3953057.925999999046 60410.016959373 2024-04-10T00:24:25.289822+00:00 19994330.278000000864 28999999.973000049591 27869999.932999968529 3954974.986000000965 60410.016971032 2024-04-10T00:24:26.297197+00:00 19994330.282000001520 29000000.016000028700 27870000.047000050545 3951780.019999980927 60410.016982686 2024-04-10T00:24:27.304077+00:00 19994330.276000000536 28999999.977000001818 27869999.927999969572 3950122.946000009775 60410.016994162 2024-04-10T00:24:28.295580+00:00 19994330.276000000536 29000000.024999979883 27870000.055999990553 3951852.164000004996 60410.017005816 2024-04-10T00:24:29.302459+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3949290.892999976873 60410.017017291 2024-04-10T00:24:30.293962+00:00 19994330.276999998838 28999999.985000010580 27870000.008000019938 3950004.957000017166 60410.017028945 2024-04-10T00:24:31.300840+00:00 19994330.278999999166 28999999.997999999672 27869999.972999930382 3946998.049999982119 60410.017040421 2024-04-10T00:24:32.292344+00:00 19994330.281000021845 29000000.010000001639 27869999.966000080109 3952162.005000025034 60410.017052074 2024-04-10T00:24:33.299224+00:00 19994330.275999989361 29000000.018000010401 27870000.018999930471 3949872.044000000227 60410.017063550 2024-04-10T00:24:34.290727+00:00 19994330.278000000864 28999999.964000001550 27870000.032000061125 3955456.924999982119 60410.017075204 2024-04-10T00:24:35.297605+00:00 19994330.279000010341 29000000.008000001311 27870000.001999970526 3955654.002000004053 60410.017086680 2024-04-10T00:24:36.289109+00:00 19994330.278000000864 28999999.969999998808 27870000.008000019938 3954400.150999993086 60410.017098333 2024-04-10T00:24:37.295988+00:00 19994330.278000000864 29000000.041000008583 27869999.975999951363 3954598.946000009775 60410.017109993 2024-04-10T00:24:38.303363+00:00 19994330.276999980211 28999999.979999989271 27870000.006999969482 3954311.918000013102 60410.017121463 2024-04-10T00:24:39.294371+00:00 19994330.278000000864 29000000.016999989748 27870000.046000000089 3948690.924999982119 60410.017133122 2024-04-10T00:24:40.301746+00:00 19994330.277000010014 28999999.961000028998 27869999.924000021070 3953796.160000026226 60410.017144598 2024-04-10T00:24:41.293249+00:00 19994330.277000010014 29000000.033999979496 27870000.003999948502 3951750.011999965180 60410.017156252 2024-04-10T00:24:42.300128+00:00 19994330.279999971390 28999999.972999989986 27869999.965000029653 3952283.965000032913 60410.017167727 2024-04-10T00:24:43.291632+00:00 19994330.277000010014 29000000.054000020027 27870000.046000000089 3953934.967999995220 60410.017179381 2024-04-10T00:24:44.298511+00:00 19994330.280000030994 28999999.954999979585 27869999.999000068754 3950359.064000010025 60410.017190857 2024-04-10T00:24:45.290014+00:00 19994330.277000010014 28999999.991999980062 27870000.010000001639 3948848.990999997128 60410.017202516 2024-04-10T00:24:46.297389+00:00 19994330.274999979883 29000000.022999998182 27870000.003000009805 3951263.953999996185 60410.017214170 2024-04-10T00:24:47.304268+00:00 19994330.278999980539 29000000.017000019550 27870000.047999989241 3950059.986999989022 60410.017225645 2024-04-10T00:24:48.295771+00:00 19994330.281000021845 28999999.977000001818 27869999.903999999166 3953509.009000002872 60410.017237305 2024-04-10T00:24:49.303147+00:00 19994330.273999989033 28999999.996000051498 27870000.043000008911 3954864.023000001907 60410.017248775 2024-04-10T00:24:50.294154+00:00 19994330.281000021845 29000000.020999908447 27870000.054999981076 3950274.907000004780 60410.017260434 2024-04-10T00:24:51.301529+00:00 19994330.276999950409 29000000.012000080198 27870000.015000019222 3954960.094999969006 60410.017271910 2024-04-10T00:24:52.293032+00:00 19994330.277000069618 28999999.929999951273 27869999.910000000149 3949749.896000028122 60410.017283564 2024-04-10T00:24:53.299911+00:00 19994330.278000000864 29000000.064000010490 27870000.019000019878 3952883.024999976158 60410.017295039 2024-04-10T00:24:54.291415+00:00 19994330.279999971390 28999999.965999960899 27869999.978999968618 3955485.086000024807 60410.017306693 2024-04-10T00:24:55.298294+00:00 19994330.279999971390 29000000.008000019938 27870000.041000008583 3955166.028999983799 60410.017318169 2024-04-10T00:24:56.289797+00:00 19994330.277000069618 29000000.045000080019 27869999.999000009149 3955328.889999986161 60410.017329823 2024-04-10T00:24:57.296676+00:00 19994330.276999950409 28999999.969999909401 27869999.986999988556 3950089.074999988079 60410.017341482 2024-04-10T00:24:58.304052+00:00 19994330.278000000864 28999999.970000028610 27869999.955999970436 3950613.925999999046 60410.017352952 2024-04-10T00:24:59.295059+00:00 19994330.274999979883 29000000.027000069618 27870000.094000041485 3951255.993000030983 60410.017364611 2024-04-10T00:25:00.302434+00:00 19994330.278000000864 29000000.025999899954 27869999.990000009537 3951022.050000011921 60410.017376087 2024-04-10T00:25:01.293937+00:00 19994330.279000040144 28999999.957000020891 27869999.991999980062 3957260.002999960911 60410.017387741 2024-04-10T00:25:02.300816+00:00 19994330.281999949366 29000000.011000040919 27870000.013000011444 3955626.078000009060 60410.017399217 2024-04-10T00:25:03.292319+00:00 19994330.274000048637 29000000.016000028700 27869999.914999961853 3956490.937000035774 60410.017410871 2024-04-10T00:25:04.299199+00:00 19994330.279999971390 28999999.985999941826 27870000.042000059038 3951262.043999969959 60410.017422346 2024-04-10T00:25:05.290702+00:00 19994330.274999979883 28999999.988999959081 27869999.990000009537 3953385.946000040043 60410.017434000 2024-04-10T00:25:06.297581+00:00 19994330.280000090599 29000000.032000061125 27870000.038999918848 3954548.000000000000 60410.017445476 2024-04-10T00:25:07.289084+00:00 19994330.275999899954 28999999.965999960899 27870000.004000071436 3950083.935999989975 60410.017457129 2024-04-10T00:25:08.295963+00:00 19994330.280000090599 29000000.004000000656 27869999.939999941736 3950196.093999981880 60410.017468789 2024-04-10T00:25:09.303338+00:00 19994330.281000021845 28999999.997000001371 27869999.996000051498 3953851.912000000011 60410.017480259 2024-04-10T00:25:10.294346+00:00 19994330.274999979883 28999999.973000001162 27869999.977000001818 3955187.109000027180 60410.017491918 2024-04-10T00:25:11.301721+00:00 19994330.276999950409 29000000.055000010878 27870000.028999920934 3953743.963999987114 60410.017503394 2024-04-10T00:25:12.293224+00:00 19994330.278000000864 28999999.974999979138 27870000.032000061125 3951108.902000010014 60410.017515047 2024-04-10T00:25:13.300103+00:00 19994330.279000040144 28999999.996000021696 27869999.967999938875 3954995.129999995232 60410.017526523 2024-04-10T00:25:14.291607+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3951883.928999959957 60410.017538182 2024-04-10T00:25:15.298981+00:00 19994330.281999949366 29000000.014999989420 27870000.009999990463 3955217.038000047207 60410.017549653 2024-04-10T00:25:16.289989+00:00 19994330.277000069618 29000000.012999981642 27870000.004000071436 3949561.027999997139 60410.017561312 2024-04-10T00:25:17.297364+00:00 19994330.275999899954 29000000.020000040531 27870000.046999931335 3955012.870999991894 60410.017572788 2024-04-10T00:25:18.288867+00:00 19994330.278000000864 28999999.953999999911 27869999.958000060171 3950254.081999958027 60410.017584441 2024-04-10T00:25:19.295746+00:00 19994330.276999998838 29000000.000000000000 27870000.005999919027 3952014.024000049103 60410.017596101 2024-04-10T00:25:20.303122+00:00 19994330.278999999166 29000000.018000010401 27870000.017000079155 3950150.028999983799 60410.017607577 2024-04-10T00:25:21.294625+00:00 19994330.280999999493 28999999.995999988168 27869999.983999971300 3949800.834999979008 60410.017619230 2024-04-10T00:25:22.301504+00:00 19994330.276999998838 28999999.971999999136 27869999.945000048727 3952311.099000037182 60410.017630706 2024-04-10T00:25:23.293007+00:00 19994330.275000009686 29000000.028000000864 27870000.015000000596 3951866.002999960911 60410.017642360 2024-04-10T00:25:24.299887+00:00 19994330.278999999166 29000000.020999971777 27870000.026000000536 3952854.926999986172 60410.017653835 2024-04-10T00:25:25.291390+00:00 19994330.277000010014 29000000.015000049025 27870000.024000000209 3953068.030000030994 60410.017665489 2024-04-10T00:25:26.298269+00:00 19994330.278999980539 28999999.990999940783 27870000.010000009090 3953152.103999971878 60410.017676965 2024-04-10T00:25:27.289772+00:00 19994330.280000001192 28999999.965000029653 27869999.979999989271 3947862.900000036228 60410.017688619 2024-04-10T00:25:28.296651+00:00 19994330.275999989361 29000000.008999940008 27870000.032999988645 3956398.120999991894 60410.017700278 2024-04-10T00:25:29.304026+00:00 19994330.280000001192 29000000.007000088692 27869999.987000018358 3948524.912999988068 60410.017711748 2024-04-10T00:25:30.295034+00:00 19994330.275999989361 28999999.985999941826 27869999.986000001431 3954312.909000039101 60410.017723408 2024-04-10T00:25:31.302409+00:00 19994330.280000030994 28999999.985000010580 27869999.968999978155 3947594.064999998081 60410.017734883 2024-04-10T00:25:32.293912+00:00 19994330.275999959558 29000000.008000019938 27870000.048999991268 3950021.991999983788 60410.017746537 2024-04-10T00:25:33.300791+00:00 19994330.280000030994 29000000.009999990463 27869999.981000009924 3949954.060000001919 60410.017758007 2024-04-10T00:25:34.291798+00:00 19994330.275999959558 29000000.009000059217 27869999.991000000387 3948241.046000003815 60410.017769666 2024-04-10T00:25:35.299174+00:00 19994330.280000030994 29000000.005999919027 27870000.023999989033 3953366.050000011921 60410.017781137 2024-04-10T00:25:36.290181+00:00 19994330.274999979883 29000000.006999969482 27870000.018999990076 3949115.904999970924 60410.017792796 2024-04-10T00:25:37.297556+00:00 19994330.278000000864 28999999.981999989599 27869999.919000029564 3950574.056999980938 60410.017804272 2024-04-10T00:25:38.289059+00:00 19994330.280000030994 29000000.017000079155 27870000.028999980539 3949351.944000006188 60410.017815925 2024-04-10T00:25:39.295939+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3953399.004000008106 60410.017827584 2024-04-10T00:25:40.303314+00:00 19994330.279999971390 28999999.968999978155 27870000.009999990463 3949364.991999983788 60410.017839055 2024-04-10T00:25:41.294321+00:00 19994330.276000019163 29000000.036000009626 27869999.966000020504 3951914.927000045776 60410.017850714 2024-04-10T00:25:42.301696+00:00 19994330.278999980539 28999999.988000039011 27869999.991999980062 3948415.046999990940 60410.017862190 2024-04-10T00:25:43.293199+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3952543.986999989022 60410.017873844 2024-04-10T00:25:44.300079+00:00 19994330.278999980539 28999999.985000010580 27869999.995999928564 3947788.008000016212 60410.017885313 2024-04-10T00:25:45.291086+00:00 19994330.280000030994 29000000.015999998897 27870000.073000069708 3953678.016999959946 60410.017896973 2024-04-10T00:25:46.298461+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3946189.026000022888 60410.017908443 2024-04-10T00:25:47.289468+00:00 19994330.274999979883 28999999.987999990582 27869999.930999990553 3949010.977999985218 60410.017920102 2024-04-10T00:25:48.296843+00:00 19994330.276999950409 29000000.030000001192 27870000.070000048727 3949355.047000051010 60410.017931578 2024-04-10T00:25:49.288346+00:00 19994330.279000040144 28999999.984000008553 27869999.950999978930 3948789.944000006188 60410.017943237 2024-04-10T00:25:50.295722+00:00 19994330.279000040144 29000000.033999979496 27870000.078999999911 3953944.014999986161 60410.017954891 2024-04-10T00:25:51.302601+00:00 19994330.278000000864 28999999.953000009060 27869999.914000030607 3951396.060999989975 60410.017966361 2024-04-10T00:25:52.293608+00:00 19994330.276000019163 29000000.028000000864 27870000.047999981791 3953327.852999926079 60410.017978020 2024-04-10T00:25:53.300983+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3952628.069000006188 60410.017989496 2024-04-10T00:25:54.292487+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3954854.004999995232 60410.018001150 2024-04-10T00:25:55.299366+00:00 19994330.278000000864 28999999.958999991417 27869999.906000021845 3953019.055000067223 60410.018012626 2024-04-10T00:25:56.290869+00:00 19994330.281000021845 29000000.013999998569 27870000.054999951273 3949646.906000018120 60410.018024280 2024-04-10T00:25:57.297748+00:00 19994330.276000019163 29000000.004000011832 27869999.965000029653 3954468.026000022888 60410.018035755 2024-04-10T00:25:58.289251+00:00 19994330.281000021845 29000000.000000000000 27870000.034999970347 3950283.003999948967 60410.018047409 2024-04-10T00:25:59.296131+00:00 19994330.275999899954 28999999.992999970913 27869999.958999991417 3954764.978000044823 60410.018059068 2024-04-10T00:26:00.303506+00:00 19994330.274000048637 29000000.006000038236 27870000.092000011355 3952213.019999980927 60410.018070539 2024-04-10T00:26:01.294513+00:00 19994330.279999971390 28999999.954999979585 27869999.894999980927 3949655.008999944199 60410.018082198 2024-04-10T00:26:02.301888+00:00 19994330.279000040144 29000000.022999998182 27870000.011999998242 3953460.995000004768 60410.018093668 2024-04-10T00:26:03.292895+00:00 19994330.281999949366 29000000.071000039577 27870000.070999991149 3954699.046000003815 60410.018105327 2024-04-10T00:26:04.300270+00:00 19994330.276000019163 28999999.945999979973 27869999.975000008941 3946614.953999996185 60410.018116797 2024-04-10T00:26:05.291277+00:00 19994330.276999950409 28999999.954999919981 27869999.947999998927 3952545.950999975204 60410.018128457 2024-04-10T00:26:06.298653+00:00 19994330.279000040144 29000000.034000039101 27870000.038999989629 3951208.114000082016 60410.018139932 2024-04-10T00:26:07.290156+00:00 19994330.278000000864 29000000.001000050455 27869999.950000021607 3949119.837000011932 60410.018151586 2024-04-10T00:26:08.297035+00:00 19994330.277000069618 29000000.022999998182 27870000.033999979496 3953216.148999928962 60410.018163056 2024-04-10T00:26:09.288042+00:00 19994330.278999920934 28999999.985999941826 27870000.011000011116 3944550.970000029076 60410.018174715 2024-04-10T00:26:10.295417+00:00 19994330.276000019163 28999999.983000040054 27869999.956999991089 3949735.036000012886 60410.018186375 2024-04-10T00:26:11.302793+00:00 19994330.278000000864 29000000.003999948502 27870000.048000041395 3949552.906000018120 60410.018197845 2024-04-10T00:26:12.293800+00:00 19994330.276999950409 29000000.006999969482 27870000.020999971777 3952543.051999927033 60410.018209504 2024-04-10T00:26:13.301176+00:00 19994330.280000001192 29000000.024000048637 27870000.003000020981 3953265.008000016212 60410.018220974 2024-04-10T00:26:14.292182+00:00 19994330.279000010341 28999999.985000010580 27869999.954999979585 3953819.945000051986 60410.018232634 2024-04-10T00:26:15.299558+00:00 19994330.277999989688 28999999.983000040054 27870000.026000019163 3952607.054999948014 60410.018244104 2024-04-10T00:26:16.290565+00:00 19994330.277000010014 29000000.013999938965 27869999.945999979973 3953044.055999993812 60410.018255763 2024-04-10T00:26:17.297940+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3954470.904999970924 60410.018267239 2024-04-10T00:26:18.289443+00:00 19994330.278000000864 28999999.998000029474 27869999.984000030905 3951651.038000106812 60410.018278893 2024-04-10T00:26:19.296322+00:00 19994330.275000009686 28999999.993000030518 27870000.016999959946 3950078.012999891769 60410.018290368 2024-04-10T00:26:20.287825+00:00 19994330.280999988317 28999999.993000030518 27869999.986000001431 3950570.045000075828 60410.018302022 2024-04-10T00:26:21.294705+00:00 19994330.279000010341 29000000.008999940008 27870000.003000020981 3955012.919000030030 60410.018313682 2024-04-10T00:26:22.302080+00:00 19994330.275999989361 29000000.000999998301 27869999.981999989599 3949835.960999966133 60410.018325151 2024-04-10T00:26:23.293087+00:00 19994330.280000001192 28999999.980999998748 27869999.981999989599 3948960.082999945153 60410.018336811 2024-04-10T00:26:24.300462+00:00 19994330.278000000864 29000000.002000000328 27870000.046000000089 3951943.961000084877 60410.018348281 2024-04-10T00:26:25.291469+00:00 19994330.277000010014 29000000.002000000328 27869999.973000049591 3956104.018000007141 60410.018359940 2024-04-10T00:26:26.298844+00:00 19994330.278000000864 28999999.967000011355 27870000.025999899954 3950419.981999992859 60410.018371416 2024-04-10T00:26:27.290348+00:00 19994330.278000000864 29000000.037000000477 27869999.981000069529 3951532.084999918938 60410.018383070 2024-04-10T00:26:28.297227+00:00 19994330.278999980539 28999999.984999980778 27870000.016999959946 3950747.892000079155 60410.018394546 2024-04-10T00:26:29.288730+00:00 19994330.279000040144 29000000.011999990791 27870000.004000071436 3949130.044999957085 60410.018406205 2024-04-10T00:26:30.296106+00:00 19994330.275999959558 28999999.995000001043 27869999.967999938875 3954419.075000048149 60410.018417859 2024-04-10T00:26:31.302985+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3954124.884999989998 60410.018429334 2024-04-10T00:26:32.294488+00:00 19994330.278000000864 29000000.018999990076 27870000.011999960989 3955645.026999949943 60410.018440988 2024-04-10T00:26:33.301367+00:00 19994330.278999980539 28999999.997000038624 27869999.952000018209 3955270.001999973785 60410.018452464 2024-04-10T00:26:34.292870+00:00 19994330.280000030994 29000000.002999961376 27870000.006000038236 3953182.014000058174 60410.018464123 2024-04-10T00:26:35.300245+00:00 19994330.277000010014 28999999.957000020891 27869999.992999911308 3955481.977999926079 60410.018475593 2024-04-10T00:26:36.291252+00:00 19994330.276999950409 29000000.034999970347 27869999.996999979019 3954349.957000017166 60410.018487253 2024-04-10T00:26:37.298628+00:00 19994330.276000019163 28999999.973000049591 27870000.024000048637 3954710.049000024796 60410.018498722 2024-04-10T00:26:38.289635+00:00 19994330.279999971390 29000000.035999950022 27870000.019999980927 3954813.985000013839 60410.018510382 2024-04-10T00:26:39.297010+00:00 19994330.281000021845 28999999.962999999523 27869999.988000039011 3953536.003999948967 60410.018521852 2024-04-10T00:26:40.288017+00:00 19994330.274000048637 29000000.069000069052 27869999.986000001431 3951106.999000072014 60410.018533512 2024-04-10T00:26:41.295393+00:00 19994330.278000000864 28999999.919999960810 27869999.967999991030 3954851.019999980927 60410.018545165 2024-04-10T00:26:42.302272+00:00 19994330.278000000864 29000000.077000018209 27870000.087000001222 3952442.911999940872 60410.018556641 2024-04-10T00:26:43.293775+00:00 19994330.279999971390 28999999.971999999136 27869999.964000001550 3956312.031000018120 60410.018568300 2024-04-10T00:26:44.301150+00:00 19994330.278000000864 28999999.967999938875 27869999.951999988407 3950689.012000083923 60410.018579770 2024-04-10T00:26:45.292157+00:00 19994330.279999971390 29000000.030000090599 27870000.031000021845 3954741.013999938965 60410.018591424 2024-04-10T00:26:46.299037+00:00 19994330.274000048637 28999999.997999910265 27870000.018999990076 3951842.050999999046 60410.018602900 2024-04-10T00:26:47.290540+00:00 19994330.278000000864 29000000.017000079155 27870000.003999978304 3950337.930000067223 60410.018614553 2024-04-10T00:26:48.297419+00:00 19994330.276000019163 28999999.987999919802 27870000.030000001192 3953210.143999934196 60410.018626029 2024-04-10T00:26:49.288922+00:00 19994330.279999971390 28999999.976000070572 27869999.954000029713 3957057.891999959946 60410.018637689 2024-04-10T00:26:50.296297+00:00 19994330.279999971390 28999999.990999940783 27869999.986999988556 3954880.998000026215 60410.018649159 2024-04-10T00:26:51.287305+00:00 19994330.278000000864 29000000.025000099093 27870000.046000000089 3951370.045000075828 60410.018660818 2024-04-10T00:26:52.294680+00:00 19994330.276000019163 28999999.977000001818 27869999.952000018209 3952362.023999928962 60410.018672472 2024-04-10T00:26:53.301558+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3948927.944000006188 60410.018683948 2024-04-10T00:26:54.293062+00:00 19994330.279999971390 29000000.049000021070 27870000.044000029564 3949472.996000051033 60410.018695601 2024-04-10T00:26:55.299941+00:00 19994330.277000069618 29000000.034999970347 27870000.051999989897 3956320.004999995232 60410.018707077 2024-04-10T00:26:56.291445+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3952513.014999986161 60410.018718736 2024-04-10T00:26:57.298819+00:00 19994330.279999971390 28999999.971000079066 27869999.961999949068 3946219.957999945153 60410.018730206 2024-04-10T00:26:58.289827+00:00 19994330.276000019163 29000000.039999961853 27870000.064000010490 3951761.952000021935 60410.018741866 2024-04-10T00:26:59.297202+00:00 19994330.276000019163 28999999.958000000566 27869999.934000018984 3950404.090000032913 60410.018753336 2024-04-10T00:27:00.288209+00:00 19994330.278000000864 29000000.024999998510 27870000.037000060081 3951577.986999989022 60410.018764995 2024-04-10T00:27:01.295585+00:00 19994330.278999920934 28999999.982999999076 27870000.008999940008 3952039.993000030983 60410.018776465 2024-04-10T00:27:02.286592+00:00 19994330.278000000864 29000000.011000011116 27869999.942000031471 3949191.061999917030 60410.018788124 2024-04-10T00:27:03.293967+00:00 19994330.279999971390 29000000.022999990731 27870000.044999960810 3955068.955000042915 60410.018799778 2024-04-10T00:27:04.300846+00:00 19994330.277000069618 28999999.971000019461 27869999.991000059992 3950291.018000007141 60410.018811254 2024-04-10T00:27:05.292349+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3953226.991000055801 60410.018822914 2024-04-10T00:27:06.299724+00:00 19994330.282000001520 29000000.050000008196 27870000.044000029564 3954583.964999914169 60410.018834383 2024-04-10T00:27:07.290732+00:00 19994330.274999998510 28999999.934000018984 27869999.956999901682 3950015.108000040054 60410.018846043 2024-04-10T00:27:08.298107+00:00 19994330.282000001520 29000000.055999960750 27870000.050999999046 3950016.972999929916 60410.018857519 2024-04-10T00:27:09.289610+00:00 19994330.276999998838 28999999.974000040442 27869999.986000061035 3953570.890000104904 60410.018869172 2024-04-10T00:27:10.296489+00:00 19994330.275999989361 29000000.014999989420 27870000.024999979883 3951079.940999985207 60410.018880648 2024-04-10T00:27:11.287993+00:00 19994330.274000000209 28999999.982999980450 27869999.976000070572 3955172.072000027169 60410.018892302 2024-04-10T00:27:12.294872+00:00 19994330.279999990016 28999999.984000030905 27869999.995999928564 3949374.961999893188 60410.018903955 2024-04-10T00:27:13.301751+00:00 19994330.278000030667 29000000.061999980360 27870000.019999980927 3949092.111000061035 60410.018915431 2024-04-10T00:27:14.293254+00:00 19994330.278999980539 28999999.972999989986 27869999.951000090688 3948816.878999948967 60410.018927091 2024-04-10T00:27:15.300629+00:00 19994330.280999988317 28999999.976000010967 27870000.003999948502 3955845.150000094902 60410.018938561 2024-04-10T00:27:16.291637+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3951663.912999988068 60410.018950220 2024-04-10T00:27:17.299012+00:00 19994330.278999980539 29000000.007999960333 27870000.008000019938 3947499.033999919891 60410.018961690 2024-04-10T00:27:18.290019+00:00 19994330.275000009686 28999999.978000041097 27869999.955999970436 3954234.904000043869 60410.018973350 2024-04-10T00:27:19.297394+00:00 19994330.278000000864 29000000.001000050455 27870000.010999999940 3955364.976999998093 60410.018984819 2024-04-10T00:27:20.288401+00:00 19994330.280000030994 29000000.008999940008 27870000.006000000983 3950752.097000002861 60410.018996479 2024-04-10T00:27:21.295779+00:00 19994330.276999950409 28999999.999000068754 27869999.986999999732 3953181.981999992859 60410.019007949 2024-04-10T00:27:22.286783+00:00 19994330.281000021845 29000000.003999948502 27870000.013000000268 3951209.991999983788 60410.019019608 2024-04-10T00:27:23.294159+00:00 19994330.274999979883 28999999.988000039011 27869999.978999998420 3950817.044000030030 60410.019031268 2024-04-10T00:27:24.301534+00:00 19994330.275000039488 29000000.028999920934 27870000.013999998569 3949584.950999975204 60410.019042738 2024-04-10T00:27:25.292541+00:00 19994330.281000021845 28999999.979000091553 27870000.018000010401 3953043.019000052940 60410.019054397 2024-04-10T00:27:26.299917+00:00 19994330.279999971390 29000000.037999991328 27870000.013000011444 3951216.993999958038 60410.019065873 2024-04-10T00:27:27.291420+00:00 19994330.278000000864 28999999.975999951363 27870000.025000009686 3951977.972000002861 60410.019077526 2024-04-10T00:27:28.298299+00:00 19994330.278000000864 28999999.998999949545 27869999.992999970913 3954688.092000008095 60410.019089002 2024-04-10T00:27:29.289802+00:00 19994330.275000039488 29000000.006000038236 27869999.980000019073 3951391.990999937057 60410.019100656 2024-04-10T00:27:30.296681+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3951449.957000017166 60410.019112132 2024-04-10T00:27:31.288185+00:00 19994330.278999980539 28999999.950000051409 27869999.957000020891 3955962.017000079155 60410.019123785 2024-04-10T00:27:32.295064+00:00 19994330.276999950409 29000000.047999981791 27870000.041000008583 3950311.053999900818 60410.019135261 2024-04-10T00:27:33.286567+00:00 19994330.279000040144 28999999.937000039965 27869999.946999970824 3949638.844000101089 60410.019146921 2024-04-10T00:27:34.293942+00:00 19994330.281999949366 29000000.059000018984 27870000.041000008583 3952299.128999948967 60410.019158574 2024-04-10T00:27:35.300821+00:00 19994330.274000048637 28999999.982999920845 27869999.984000030905 3952803.955000042915 60410.019170050 2024-04-10T00:27:36.292324+00:00 19994330.276999950409 28999999.980999998748 27870000.021999958903 3958401.957000017166 60410.019181710 2024-04-10T00:27:37.299700+00:00 19994330.281000021845 28999999.978999998420 27869999.912000060081 3951353.989999889862 60410.019193179 2024-04-10T00:27:38.290707+00:00 19994330.276000019163 29000000.046000000089 27870000.098999980837 3952120.094000101089 60410.019204839 2024-04-10T00:27:39.298082+00:00 19994330.282999988645 28999999.971000000834 27869999.942999958992 3954421.973999977112 60410.019216309 2024-04-10T00:27:40.289089+00:00 19994330.274000048637 29000000.030999999493 27870000.040000081062 3952208.054999948014 60410.019227969 2024-04-10T00:27:41.296465+00:00 19994330.274999979883 28999999.973999980837 27870000.038999918848 3951876.893000007141 60410.019239438 2024-04-10T00:27:42.287471+00:00 19994330.279000040144 28999999.987000018358 27869999.881000038236 3954509.042000054847 60410.019251098 2024-04-10T00:27:43.294847+00:00 19994330.279999971390 29000000.032999988645 27870000.054000020027 3956054.031000018120 60410.019262574 2024-04-10T00:27:44.286350+00:00 19994330.276999950409 29000000.008000019938 27870000.018999930471 3955817.917999982834 60410.019274233 2024-04-10T00:27:45.293725+00:00 19994330.277000069618 28999999.981999989599 27870000.003000020981 3952932.151000022888 60410.019285887 2024-04-10T00:27:46.300604+00:00 19994330.280999898911 28999999.980000019073 27870000.021999958903 3952735.835999966133 60410.019297362 2024-04-10T00:27:47.292108+00:00 19994330.276000019163 28999999.996999979019 27869999.956000089645 3951793.976999998093 60410.019309016 2024-04-10T00:27:48.298987+00:00 19994330.278000000864 29000000.026000019163 27870000.018999930471 3960461.176999927033 60410.019320492 2024-04-10T00:27:49.290490+00:00 19994330.276000019163 29000000.007999960333 27870000.001000050455 3955361.860000013839 60410.019332151 2024-04-10T00:27:50.297865+00:00 19994330.279999971390 28999999.967000011355 27870000.003999948502 3950593.050000071991 60410.019343621 2024-04-10T00:27:51.288872+00:00 19994330.281000021845 29000000.039000030607 27870000.021000031382 3948991.990999937057 60410.019355281 2024-04-10T00:27:52.296248+00:00 19994330.277000069618 28999999.991000000387 27869999.981000069529 3954438.999000072014 60410.019366750 2024-04-10T00:27:53.287255+00:00 19994330.275999899954 29000000.007999960333 27869999.968999978155 3952460.026999949943 60410.019378410 2024-04-10T00:27:54.294630+00:00 19994330.277000069618 28999999.967000011355 27869999.986999988556 3948882.014999986161 60410.019390064 2024-04-10T00:27:55.301509+00:00 19994330.278999920934 29000000.047000050545 27870000.064000010490 3951670.879000068177 60410.019401540 2024-04-10T00:27:56.293012+00:00 19994330.276000019163 28999999.987999919802 27869999.934000018984 3950289.117999910843 60410.019413193 2024-04-10T00:27:57.299892+00:00 19994330.281000021845 28999999.990000009537 27870000.061999998987 3957581.948000072967 60410.019424669 2024-04-10T00:27:58.291395+00:00 19994330.277000069618 29000000.018000010401 27870000.003000009805 3951533.004999995232 60410.019436323 2024-04-10T00:27:59.298274+00:00 19994330.276999950409 28999999.945000048727 27869999.899999991059 3953158.929000020027 60410.019447798 2024-04-10T00:28:00.289777+00:00 19994330.278000000864 29000000.036000009626 27870000.113000009209 3949591.046000003815 60410.019459458 2024-04-10T00:28:01.297152+00:00 19994330.276000000536 29000000.016999959946 27869999.916000008583 3952996.995000004768 60410.019470928 2024-04-10T00:28:02.288159+00:00 19994330.282999999821 28999999.980000019073 27870000.074000000954 3944500.000999927986 60410.019482587 2024-04-10T00:28:03.295535+00:00 19994330.275000009686 28999999.996999979019 27869999.982999980450 3950488.134000062943 60410.019494057 2024-04-10T00:28:04.286541+00:00 19994330.278999999166 29000000.016000028700 27869999.996000021696 3954476.990000010002 60410.019505717 2024-04-10T00:28:05.293917+00:00 19994330.278999999166 28999999.995000001043 27869999.984000001103 3954740.848999999929 60410.019517370 2024-04-10T00:28:06.300796+00:00 19994330.276999998838 29000000.018000010401 27869999.995000001043 3955497.029999998864 60410.019528846 2024-04-10T00:28:07.292300+00:00 19994330.277000010014 28999999.980999950320 27870000.015999969095 3951945.010999999940 60410.019540500 2024-04-10T00:28:08.299179+00:00 19994330.276999980211 28999999.975000020117 27869999.974000040442 3954696.993000003044 60410.019551976 2024-04-10T00:28:09.290681+00:00 19994330.283000018448 29000000.024999979883 27870000.055999990553 3953326.041999998968 60410.019563629 2024-04-10T00:28:10.297561+00:00 19994330.274999979883 29000000.011999960989 27869999.956999961287 3949160.035000000149 60410.019575105 2024-04-10T00:28:11.289064+00:00 19994330.277000010014 28999999.987000111490 27869999.991000000387 3950526.026999998838 60410.019586764 2024-04-10T00:28:12.296440+00:00 19994330.278000030667 28999999.988999959081 27870000.041000008583 3949653.881999998819 60410.019598234 2024-04-10T00:28:13.287447+00:00 19994330.279999971390 29000000.010000001639 27870000.001000050455 3949851.009999997914 60410.019609894 2024-04-10T00:28:14.294821+00:00 19994330.276000019163 28999999.989000000060 27869999.955999970436 3957847.056000002194 60410.019621364 2024-04-10T00:28:15.285829+00:00 19994330.282000008970 28999999.997999999672 27869999.985000010580 3948607.997000000905 60410.019633023 2024-04-10T00:28:16.293204+00:00 19994330.276999950409 29000000.026999998838 27870000.046999990940 3953733.972000002861 60410.019644677 2024-04-10T00:28:17.300083+00:00 19994330.274000048637 28999999.982999999076 27869999.988000039011 3953282.017999999225 60410.019656152 2024-04-10T00:28:18.291587+00:00 19994330.278000000864 29000000.005000028759 27870000.022999998182 3954558.015000001062 60410.019667812 2024-04-10T00:28:19.298961+00:00 19994330.278999980539 28999999.974999990314 27869999.934999939054 3951165.967000000179 60410.019679282 2024-04-10T00:28:20.289969+00:00 19994330.278999980539 29000000.032000008970 27870000.060000058264 3947885.928999998141 60410.019690942 2024-04-10T00:28:21.297344+00:00 19994330.280000030994 28999999.968999978155 27869999.951999899000 3945723.064999998081 60410.019702417 2024-04-10T00:28:22.288847+00:00 19994330.277000010014 29000000.016000028700 27870000.054000020027 3953596.981000006199 60410.019714071 2024-04-10T00:28:23.295726+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3950212.114999995101 60410.019725541 2024-04-10T00:28:24.286734+00:00 19994330.278000000864 28999999.963999990374 27869999.921000000089 3951316.870000004768 60410.019737206 2024-04-10T00:28:25.294605+00:00 19994330.277000010014 29000000.034999970347 27870000.051999930292 3955639.928999990225 60410.019748676 2024-04-10T00:28:26.285612+00:00 19994330.278000060469 28999999.992000039667 27869999.987000111490 3952471.158000006806 60410.019760336 2024-04-10T00:28:27.292988+00:00 19994330.279999971390 29000000.020999971777 27870000.031999949366 3954972.937999994028 60410.019771989 2024-04-10T00:28:28.299867+00:00 19994330.279999971390 28999999.969000041485 27869999.993999961764 3952600.037000000011 60410.019783465 2024-04-10T00:28:29.291370+00:00 19994330.274000048637 29000000.032999988645 27869999.975000020117 3947820.998000010848 60410.019795119 2024-04-10T00:28:30.298249+00:00 19994330.276999950409 28999999.959999978542 27870000.028000000864 3951995.910999997985 60410.019806595 2024-04-10T00:28:31.289752+00:00 19994330.279000040144 29000000.045000020415 27869999.980000019073 3948489.111999989022 60410.019818248 2024-04-10T00:28:32.296631+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3950506.031000003219 60410.019829724 2024-04-10T00:28:33.288134+00:00 19994330.278000000864 28999999.974999900907 27869999.968000050634 3952249.947999998927 60410.019841378 2024-04-10T00:28:34.295014+00:00 19994330.276999950409 28999999.988000039011 27870000.054000020027 3952205.955999999773 60410.019852853 2024-04-10T00:28:35.286517+00:00 19994330.278000000864 29000000.047000050545 27870000.012999888510 3952610.006999998819 60410.019864507 2024-04-10T00:28:36.293396+00:00 19994330.278000000864 28999999.939999941736 27869999.971000000834 3950143.025000005960 60410.019876166 2024-04-10T00:28:37.300771+00:00 19994330.277000069618 29000000.041000008583 27869999.992000009865 3952619.020999997854 60410.019887636 2024-04-10T00:28:38.291778+00:00 19994330.279000040144 29000000.006000038236 27870000.047999989241 3949479.965999991167 60410.019899296 2024-04-10T00:28:39.299154+00:00 19994330.278000000864 28999999.988000039011 27869999.986999999732 3952719.000000000000 60410.019910766 2024-04-10T00:28:40.290161+00:00 19994330.278000000864 28999999.990999940783 27870000.002999991179 3950210.031000018120 60410.019922425 2024-04-10T00:28:41.297536+00:00 19994330.276999950409 29000000.036000009626 27869999.974000010639 3952499.048999994993 60410.019933895 2024-04-10T00:28:42.288543+00:00 19994330.276000019163 28999999.947000030428 27869999.979999989271 3954206.914000004996 60410.019945554 2024-04-10T00:28:43.295919+00:00 19994330.282999988645 29000000.046000000089 27870000.055000010878 3952890.976999998093 60410.019957030 2024-04-10T00:28:44.287422+00:00 19994330.274999979883 28999999.987999919802 27869999.945999979973 3949748.981999992859 60410.019968690 2024-04-10T00:28:45.294798+00:00 19994330.279999971390 28999999.969000101089 27870000.040000021458 3949485.044999986887 60410.019980160 2024-04-10T00:28:46.285804+00:00 19994330.275000099093 28999999.991999980062 27870000.007000029087 3951923.015000015032 60410.019991819 2024-04-10T00:28:47.293180+00:00 19994330.278999920934 29000000.002999901772 27869999.991999980062 3949966.974000006914 60410.020003473 2024-04-10T00:28:48.300058+00:00 19994330.279000040144 29000000.079000119120 27870000.025999959558 3948910.069999992847 60410.020014949 2024-04-10T00:28:49.291562+00:00 19994330.274999979883 28999999.935999989510 27869999.934000018984 3952450.972000002861 60410.020026602 2024-04-10T00:28:50.298441+00:00 19994330.279000040144 29000000.022999998182 27870000.055000010878 3946643.990000010002 60410.020038078 2024-04-10T00:28:51.289944+00:00 19994330.278999920934 28999999.982999999076 27869999.949000000954 3955690.059999973048 60410.020049732 2024-04-10T00:28:52.296823+00:00 19994330.279000040144 28999999.982999999076 27870000.026000019163 3950185.915000020992 60410.020061207 2024-04-10T00:28:53.288327+00:00 19994330.276000019163 29000000.039000000805 27869999.992999970913 3950896.032000004780 60410.020072867 2024-04-10T00:28:54.295702+00:00 19994330.280000001192 28999999.964000001550 27869999.986999988556 3950687.970999985933 60410.020084337 2024-04-10T00:28:55.286709+00:00 19994330.278000000864 28999999.997000008821 27869999.973999980837 3947587.018000007141 60410.020095997 2024-04-10T00:28:56.294084+00:00 19994330.276999998838 29000000.017999980599 27870000.030000090599 3952843.104999988806 60410.020107466 2024-04-10T00:28:57.285091+00:00 19994330.278999999166 29000000.018000010401 27870000.053999900818 3956528.821999996901 60410.020119126 2024-04-10T00:28:58.292467+00:00 19994330.278000000864 28999999.967999991030 27869999.929000020027 3956230.121000022162 60410.020130785 2024-04-10T00:28:59.299842+00:00 19994330.278000000864 29000000.011999990791 27870000.019000049680 3954100.970999985933 60410.020142255 2024-04-10T00:29:00.290849+00:00 19994330.275000009686 29000000.045000020415 27870000.110000010580 3951500.990000010002 60410.020153915 2024-04-10T00:29:01.298224+00:00 19994330.278999980539 28999999.971999999136 27869999.927999969572 3953899.930999993812 60410.020165385 2024-04-10T00:29:02.289231+00:00 19994330.278000030667 28999999.964999970049 27869999.944999929518 3950516.051999986172 60410.020177044 2024-04-10T00:29:03.296606+00:00 19994330.281999979168 29000000.027000010014 27870000.021000031382 3950121.938000022899 60410.020188514 2024-04-10T00:29:04.287614+00:00 19994330.275000009686 29000000.021000031382 27870000.042999979109 3947447.035999984015 60410.020200173 2024-04-10T00:29:05.294989+00:00 19994330.278000000864 28999999.940000001341 27869999.964000109583 3960380.059000014793 60410.020211644 2024-04-10T00:29:06.285996+00:00 19994330.278000000864 29000000.061999980360 27869999.995999928564 3954190.977999985218 60410.020223303 2024-04-10T00:29:07.293371+00:00 19994330.280000030994 28999999.991999980062 27870000.019000049680 3951590.055000007153 60410.020234779 2024-04-10T00:29:08.284875+00:00 19994330.272999998182 29000000.006000038236 27869999.998999949545 3953581.983999996912 60410.020246432 2024-04-10T00:29:09.291754+00:00 19994330.282000008970 29000000.009999990463 27869999.993999961764 3952820.977999985218 60410.020258092 2024-04-10T00:29:10.299129+00:00 19994330.278999980539 28999999.970000028610 27869999.966000080109 3949822.958000003826 60410.020269568 2024-04-10T00:29:11.290632+00:00 19994330.275999959558 29000000.018999930471 27870000.039999961853 3948542.984000027180 60410.020281221 2024-04-10T00:29:12.297511+00:00 19994330.278000000864 28999999.958000060171 27869999.950999978930 3952537.018999993801 60410.020292697 2024-04-10T00:29:13.289014+00:00 19994330.279000040144 29000000.047999981791 27870000.045000080019 3953915.018000007141 60410.020304351 2024-04-10T00:29:14.295894+00:00 19994330.278999980539 28999999.985999941826 27869999.953000001609 3956243.155999958981 60410.020315826 2024-04-10T00:29:15.287397+00:00 19994330.278000000864 28999999.974000100046 27870000.059999998659 3949868.840000032913 60410.020327486 2024-04-10T00:29:16.294772+00:00 19994330.278000000864 29000000.032999988645 27869999.980999991298 3952604.958000003826 60410.020338956 2024-04-10T00:29:17.285779+00:00 19994330.277000010014 28999999.973999980837 27869999.982000008225 3950327.010999978054 60410.020350609 2024-04-10T00:29:18.292658+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3950827.017000020016 60410.020362269 2024-04-10T00:29:19.300033+00:00 19994330.278000000864 29000000.021999958903 27870000.006000008434 3950774.011999965180 60410.020373745 2024-04-10T00:29:20.291537+00:00 19994330.278000060469 28999999.975000020117 27869999.956000000238 3953300.055999993812 60410.020385399 2024-04-10T00:29:21.298416+00:00 19994330.282999988645 29000000.008999940008 27870000.058999989182 3949205.966000020970 60410.020396874 2024-04-10T00:29:22.289919+00:00 19994330.276000019163 29000000.034000039101 27869999.978999998420 3946340.093999981880 60410.020408528 2024-04-10T00:29:23.296798+00:00 19994330.278999920934 28999999.998999949545 27870000.058000031859 3951238.018000007141 60410.020420004 2024-04-10T00:29:24.288301+00:00 19994330.277000069618 28999999.998000029474 27869999.984999950975 3954779.781000018120 60410.020431657 2024-04-10T00:29:25.295181+00:00 19994330.276999950409 28999999.994000080973 27869999.941000040621 3951844.069999992847 60410.020443133 2024-04-10T00:29:26.286684+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3951348.046999990940 60410.020454792 2024-04-10T00:29:27.294059+00:00 19994330.281000021845 28999999.971000000834 27869999.967999991030 3951724.995000004768 60410.020466262 2024-04-10T00:29:28.285066+00:00 19994330.276999950409 29000000.015000000596 27869999.995000001043 3953601.956000030041 60410.020477922 2024-04-10T00:29:29.292441+00:00 19994330.278000000864 28999999.982999999076 27869999.986000001431 3956138.959999979008 60410.020489575 2024-04-10T00:29:30.299321+00:00 19994330.279000040144 28999999.996999990195 27870000.014999989420 3953354.068000019062 60410.020501051 2024-04-10T00:29:31.290824+00:00 19994330.276000019163 29000000.003000009805 27869999.984000030905 3953384.925999999046 60410.020512711 2024-04-10T00:29:32.298199+00:00 19994330.281999949366 29000000.019999980927 27870000.037999991328 3952243.030999958981 60410.020524187 2024-04-10T00:29:33.289703+00:00 19994330.274999979883 28999999.962000008672 27869999.981999989599 3949437.158000051975 60410.020535840 2024-04-10T00:29:34.296582+00:00 19994330.279999971390 29000000.032999988645 27869999.980000019073 3954368.787000000011 60410.020547310 2024-04-10T00:29:35.287589+00:00 19994330.276000019163 28999999.976000010967 27870000.046000000089 3951921.078999996185 60410.020558970 2024-04-10T00:29:36.294964+00:00 19994330.276000019163 29000000.021999981254 27869999.968999978155 3948255.035999954212 60410.020570445 2024-04-10T00:29:37.286467+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3947337.974000037182 60410.020582099 2024-04-10T00:29:38.293346+00:00 19994330.277000069618 28999999.962000008672 27869999.998000029474 3950322.972000002861 60410.020593575 2024-04-10T00:29:39.284850+00:00 19994330.285999890417 29000000.013999998569 27870000.021999958903 3950569.144999980927 60410.020605228 2024-04-10T00:29:40.291729+00:00 19994330.272000070661 29000000.009999990463 27869999.996999979019 3953948.970000029076 60410.020616888 2024-04-10T00:29:41.299104+00:00 19994330.279999971390 29000000.018000010401 27870000.004000071436 3954515.919999957085 60410.020628363 2024-04-10T00:29:42.290607+00:00 19994330.274999979883 28999999.996999979019 27870000.015999909490 3953538.018000007141 60410.020640017 2024-04-10T00:29:43.297486+00:00 19994330.281000021845 28999999.968999978155 27869999.939000010490 3955351.928000032902 60410.020651493 2024-04-10T00:29:44.288989+00:00 19994330.274000048637 29000000.030000030994 27870000.085000038147 3954530.083999990951 60410.020663147 2024-04-10T00:29:45.295869+00:00 19994330.281999949366 28999999.984000030905 27869999.937000039965 3954512.958000003826 60410.020674623 2024-04-10T00:29:46.287372+00:00 19994330.277000069618 28999999.986999988556 27869999.998999949545 3953446.002999960911 60410.020686276 2024-04-10T00:29:47.294251+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3958048.006000041962 60410.020697752 2024-04-10T00:29:48.285754+00:00 19994330.278999999166 29000000.026000019163 27869999.998999949545 3955169.058999956120 60410.020709406 2024-04-10T00:29:49.292633+00:00 19994330.276000000536 29000000.013000011444 27870000.003000020981 3958010.950000048149 60410.020720881 2024-04-10T00:29:50.284137+00:00 19994330.278999999166 28999999.939000010490 27869999.963999990374 3951306.988999962807 60410.020732535 2024-04-10T00:29:51.291016+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3953019.958000003826 60410.020744194 2024-04-10T00:29:52.298391+00:00 19994330.278000008315 29000000.028000000864 27870000.060000058264 3950529.007000029087 60410.020755670 2024-04-10T00:29:53.289894+00:00 19994330.276999980211 28999999.960000038147 27869999.980999998748 3954038.016999959946 60410.020767324 2024-04-10T00:29:54.296773+00:00 19994330.277000010014 29000000.029999971390 27870000.024000000209 3950632.053000032902 60410.020778799 2024-04-10T00:29:55.288277+00:00 19994330.279000010341 29000000.016999959946 27869999.984999999404 3953032.951999961864 60410.020790453 2024-04-10T00:29:56.295156+00:00 19994330.278999980539 28999999.998000029474 27869999.993999999017 3958069.026000022888 60410.020801929 2024-04-10T00:29:57.286658+00:00 19994330.278000000864 28999999.975000020117 27869999.959000010043 3953517.075999975204 60410.020813582 2024-04-10T00:29:58.293538+00:00 19994330.279000010341 29000000.009999990463 27870000.008999999613 3950317.944000006188 60410.020825058 2024-04-10T00:29:59.285041+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3952764.966000020970 60410.020836718 2024-04-10T00:30:00.292416+00:00 19994330.278999980539 28999999.998999949545 27869999.993000000715 3953345.966000020970 60410.020848372 2024-04-10T00:30:01.299296+00:00 19994330.276000019163 29000000.042000059038 27870000.022000011057 3955013.034999967087 60410.020859847 2024-04-10T00:30:02.290799+00:00 19994330.273999989033 28999999.939999941736 27870000.018000010401 3954953.994000018109 60410.020871501 2024-04-10T00:30:03.297678+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3956061.092000008095 60410.020882977 2024-04-10T00:30:04.289182+00:00 19994330.275999959558 29000000.024000000209 27869999.986000001431 3949291.870999991894 60410.020894630 2024-04-10T00:30:05.296060+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3950193.000999987125 60410.020906106 2024-04-10T00:30:06.287564+00:00 19994330.278999980539 29000000.002000000328 27870000.003000020981 3953966.119000018109 60410.020917766 2024-04-10T00:30:07.294940+00:00 19994330.276000019163 29000000.015999991447 27870000.035000029951 3953232.935999989975 60410.020929235 2024-04-10T00:30:08.285946+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3950993.850000023842 60410.020940889 2024-04-10T00:30:09.292825+00:00 19994330.278000000864 28999999.986000001431 27869999.979999959469 3951608.132999957073 60410.020952365 2024-04-10T00:30:10.284329+00:00 19994330.281000021845 29000000.009999990463 27869999.934000018984 3956795.085000038147 60410.020964025 2024-04-10T00:30:11.291703+00:00 19994330.278000000864 29000000.011000011116 27870000.055000070482 3953427.963999987114 60410.020975678 2024-04-10T00:30:12.298583+00:00 19994330.273999989033 28999999.963999990374 27869999.925999999046 3949188.966000020970 60410.020987154 2024-04-10T00:30:13.290086+00:00 19994330.278000000864 29000000.023000031710 27870000.085999969393 3954200.949999988079 60410.020998808 2024-04-10T00:30:14.296965+00:00 19994330.279000040144 29000000.008999999613 27870000.008000019938 3953601.135999978054 60410.021010283 2024-04-10T00:30:15.288468+00:00 19994330.278999920934 29000000.021999958903 27870000.011999960989 3948073.923000038136 60410.021021937 2024-04-10T00:30:16.295348+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3954954.063999950886 60410.021033413 2024-04-10T00:30:17.286851+00:00 19994330.279000040144 28999999.962999999523 27869999.956000089645 3956279.027999997139 60410.021045066 2024-04-10T00:30:18.293730+00:00 19994330.276999950409 29000000.008999999613 27870000.013999938965 3953926.905000030994 60410.021056542 2024-04-10T00:30:19.285233+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3954615.993000030983 60410.021068196 2024-04-10T00:30:20.292112+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3948294.980000019073 60410.021079672 2024-04-10T00:30:21.283616+00:00 19994330.280999898911 29000000.018000010401 27869999.971999999136 3950226.000999927986 60410.021091331 2024-04-10T00:30:22.290990+00:00 19994330.280000090599 28999999.964999970049 27870000.031999949366 3953267.042000054847 60410.021102984 2024-04-10T00:30:23.297870+00:00 19994330.276999950409 28999999.985999941826 27869999.998000029474 3952154.087999939919 60410.021114460 2024-04-10T00:30:24.289373+00:00 19994330.276999950409 29000000.016000028700 27870000.003000020981 3951545.828999996185 60410.021126114 2024-04-10T00:30:25.296253+00:00 19994330.279000040144 29000000.018000010401 27869999.965999960899 3955759.037999988068 60410.021137590 2024-04-10T00:30:26.287756+00:00 19994330.274999979883 29000000.001000050455 27869999.999000068754 3959309.955000042915 60410.021149249 2024-04-10T00:30:27.295131+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3948650.047999978065 60410.021160719 2024-04-10T00:30:28.286138+00:00 19994330.282999988645 29000000.013000011444 27870000.041999939829 3951617.088999987114 60410.021172379 2024-04-10T00:30:29.293513+00:00 19994330.275000099093 28999999.980999950320 27869999.961000081152 3950053.949000000954 60410.021183848 2024-04-10T00:30:30.284521+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3948324.012000083923 60410.021195508 2024-04-10T00:30:31.291896+00:00 19994330.273999929428 29000000.014999989420 27869999.988000001758 3949204.921000003815 60410.021207162 2024-04-10T00:30:32.298775+00:00 19994330.278000000864 29000000.016000028700 27870000.017999999225 3949219.054999948014 60410.021218637 2024-04-10T00:30:33.290278+00:00 19994330.285000089556 28999999.995000001043 27870000.000999998301 3955594.942000031006 60410.021230291 2024-04-10T00:30:34.297159+00:00 19994330.272999878973 28999999.971999999136 27869999.956000000238 3953380.029999970924 60410.021241767 2024-04-10T00:30:35.288660+00:00 19994330.281000021845 29000000.013999938965 27870000.045000001788 3949265.009999989998 60410.021253427 2024-04-10T00:30:36.296036+00:00 19994330.276000019163 29000000.004000071436 27870000.004999998957 3955990.115000010002 60410.021264896 2024-04-10T00:30:37.287043+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3956380.881000041962 60410.021276556 2024-04-10T00:30:38.294417+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3953233.967000008095 60410.021288026 2024-04-10T00:30:39.285425+00:00 19994330.281000021845 29000000.013000011444 27870000.076000008732 3953210.118999958038 60410.021299685 2024-04-10T00:30:40.292801+00:00 19994330.278000000864 29000000.044000029564 27869999.966999981552 3952822.934999942780 60410.021311155 2024-04-10T00:30:41.283808+00:00 19994330.276999998838 28999999.967000000179 27869999.956000030041 3951750.999000072014 60410.021322815 2024-04-10T00:30:42.291183+00:00 19994330.276999998838 29000000.013999998569 27870000.008000019938 3947462.018000007141 60410.021334474 2024-04-10T00:30:43.298558+00:00 19994330.280000001192 29000000.014000009745 27870000.001999970526 3956530.968999981880 60410.021345944 2024-04-10T00:30:44.289565+00:00 19994330.276000000536 29000000.006000000983 27870000.028999980539 3952318.962999939919 60410.021357603 2024-04-10T00:30:45.296940+00:00 19994330.278000000864 28999999.957999989390 27869999.971000019461 3949522.961000084877 60410.021369074 2024-04-10T00:30:46.287948+00:00 19994330.280999999493 29000000.038000021130 27869999.977999988943 3952122.104999899864 60410.021380733 2024-04-10T00:30:47.295323+00:00 19994330.276999998838 28999999.977000001818 27869999.988000039011 3949726.009000062943 60410.021392203 2024-04-10T00:30:48.286330+00:00 19994330.275999989361 28999999.960999999195 27869999.971999999136 3954527.930999993812 60410.021403862 2024-04-10T00:30:49.293705+00:00 19994330.276000019163 29000000.069000009447 27870000.081999961287 3952723.991999983788 60410.021415332 2024-04-10T00:30:50.284712+00:00 19994330.281999979168 28999999.967000011355 27870000.013000011444 3950450.978999971878 60410.021426992 2024-04-10T00:30:51.292088+00:00 19994330.276000019163 29000000.006999969482 27869999.978000041097 3955250.087000011932 60410.021438462 2024-04-10T00:30:52.283094+00:00 19994330.280999988317 28999999.999000009149 27870000.034999970347 3947662.035000085831 60410.021450121 2024-04-10T00:30:53.290470+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3947462.900999904145 60410.021461775 2024-04-10T00:30:54.297349+00:00 19994330.275000009686 29000000.040000021458 27870000.042999979109 3951100.018000007141 60410.021473250 2024-04-10T00:30:55.288853+00:00 19994330.279999971390 28999999.957000020891 27869999.932999968529 3947889.124000072014 60410.021484904 2024-04-10T00:30:56.295732+00:00 19994330.275000039488 28999999.996999979019 27870000.062000039965 3950320.900999904145 60410.021496380 2024-04-10T00:30:57.287235+00:00 19994330.279999971390 28999999.976000010967 27869999.950000051409 3947668.048000096809 60410.021508034 2024-04-10T00:30:58.294114+00:00 19994330.282000008970 29000000.056999981403 27870000.015999909490 3953796.946999907028 60410.021519510 2024-04-10T00:30:59.285617+00:00 19994330.272000011057 28999999.975000020117 27869999.991000059992 3951026.990000010002 60410.021531169 2024-04-10T00:31:00.292992+00:00 19994330.278999980539 28999999.990999940783 27869999.985000010580 3952030.039000033867 60410.021542639 2024-04-10T00:31:01.284000+00:00 19994330.278000000864 29000000.014000058174 27870000.023999929428 3951402.950000048149 60410.021554298 2024-04-10T00:31:02.291375+00:00 19994330.277000010014 28999999.973999980837 27870000.014999989420 3946518.980000019073 60410.021565952 2024-04-10T00:31:03.298254+00:00 19994330.282000008970 29000000.044000029564 27870000.002000089735 3947580.043999909889 60410.021577428 2024-04-10T00:31:04.289757+00:00 19994330.276000019163 28999999.990999940783 27870000.031999949366 3950491.032000064850 60410.021589081 2024-04-10T00:31:05.296636+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3953753.967999935150 60410.021600557 2024-04-10T00:31:06.288139+00:00 19994330.278000000864 28999999.982000108808 27870000.019000049680 3946984.996999979019 60410.021612217 2024-04-10T00:31:07.295515+00:00 19994330.276999950409 29000000.002999901772 27869999.985000010580 3948974.031000018120 60410.021623687 2024-04-10T00:31:08.286522+00:00 19994330.279000040144 28999999.967000011355 27870000.059000018984 3949412.924000024796 60410.021635346 2024-04-10T00:31:09.293897+00:00 19994330.278000000864 29000000.021000031382 27869999.945999979973 3950887.069000006188 60410.021646816 2024-04-10T00:31:10.284904+00:00 19994330.278000000864 28999999.993000030518 27869999.999000001699 3949105.950000048149 60410.021658476 2024-04-10T00:31:11.292280+00:00 19994330.278000000864 29000000.024999979883 27870000.024999998510 3954550.981999992859 60410.021669946 2024-04-10T00:31:12.283287+00:00 19994330.276999950409 29000000.008999940008 27869999.993999999017 3953334.046000003815 60410.021681605 2024-04-10T00:31:13.290662+00:00 19994330.279000040144 28999999.992000099272 27869999.986999999732 3948760.977999926079 60410.021693259 2024-04-10T00:31:14.297541+00:00 19994330.276999950409 28999999.993999961764 27870000.007999990135 3955487.999000072014 60410.021704734 2024-04-10T00:31:15.289044+00:00 19994330.278000000864 29000000.000000000000 27869999.992000009865 3950097.027999997139 60410.021716388 2024-04-10T00:31:16.295924+00:00 19994330.279000040144 29000000.024000048637 27869999.998999979347 3953915.077999948990 60410.021727864 2024-04-10T00:31:17.287427+00:00 19994330.277000069618 28999999.997999910265 27870000.005000028759 3950978.845000029076 60410.021739517 2024-04-10T00:31:18.294306+00:00 19994330.276999950409 28999999.949000000954 27869999.926999989897 3950357.069000006188 60410.021750993 2024-04-10T00:31:19.285809+00:00 19994330.279999971390 29000000.015999998897 27870000.076999988407 3954094.008000016212 60410.021762652 2024-04-10T00:31:20.293184+00:00 19994330.279000040144 28999999.997000001371 27869999.997000038624 3949457.976999998093 60410.021774122 2024-04-10T00:31:21.284191+00:00 19994330.276000019163 29000000.030999999493 27870000.019999980927 3950220.052999972831 60410.021785782 2024-04-10T00:31:22.291567+00:00 19994330.279999971390 29000000.001999989152 27870000.008000019938 3950952.059999942780 60410.021797252 2024-04-10T00:31:23.282574+00:00 19994330.276999950409 28999999.962999999523 27869999.927999969572 3948966.847000002861 60410.021808912 2024-04-10T00:31:24.289949+00:00 19994330.277000069618 28999999.988000009209 27870000.038999971002 3951926.070000051986 60410.021820571 2024-04-10T00:31:25.297324+00:00 19994330.276999950409 29000000.021999981254 27869999.979000028223 3955823.059999942780 60410.021832041 2024-04-10T00:31:26.288332+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3954291.985000013839 60410.021843700 2024-04-10T00:31:27.295707+00:00 19994330.279999971390 28999999.988000009209 27869999.997999969870 3948744.823000072967 60410.021855170 2024-04-10T00:31:28.286714+00:00 19994330.279000040144 29000000.036000009626 27870000.031000021845 3949384.215999960899 60410.021866830 2024-04-10T00:31:29.294089+00:00 19994330.274999979883 28999999.956999961287 27869999.963999990374 3954035.822000027169 60410.021878305 2024-04-10T00:31:30.285592+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3948533.088999987114 60410.021889965 2024-04-10T00:31:31.292968+00:00 19994330.278999920934 29000000.010999981314 27869999.996000051498 3953033.983000040054 60410.021901435 2024-04-10T00:31:32.283975+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3954039.103999971878 60410.021913094 2024-04-10T00:31:33.291350+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3948858.847000002861 60410.021924564 2024-04-10T00:31:34.282357+00:00 19994330.281000021845 28999999.997000038624 27870000.007000088692 3950902.013000010978 60410.021936224 2024-04-10T00:31:35.289732+00:00 19994330.274999998510 29000000.042999979109 27870000.058999899775 3950404.042999982834 60410.021947883 2024-04-10T00:31:36.297107+00:00 19994330.278999999166 28999999.952999949455 27869999.930000070482 3947663.983999968041 60410.021959353 2024-04-10T00:31:37.288114+00:00 19994330.276999998838 29000000.026000019163 27870000.013000011444 3949202.050999999046 60410.021971012 2024-04-10T00:31:38.295490+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3952993.047999978065 60410.021982483 2024-04-10T00:31:39.286497+00:00 19994330.280999999493 28999999.988000039011 27870000.028000000864 3954130.967000008095 60410.021994142 2024-04-10T00:31:40.293872+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3951243.976000071038 60410.022005612 2024-04-10T00:31:41.284880+00:00 19994330.274999991059 29000000.016000028700 27870000.049000021070 3957038.946999907028 60410.022017271 2024-04-10T00:31:42.292255+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3949005.997000098228 60410.022028747 2024-04-10T00:31:43.283758+00:00 19994330.278000030667 28999999.999000068754 27869999.927999969572 3949974.016999959946 60410.022040401 2024-04-10T00:31:44.290637+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3955217.967999935150 60410.022052060 2024-04-10T00:31:45.298012+00:00 19994330.280000001192 28999999.993999961764 27870000.016999959946 3952263.968000053894 60410.022063530 2024-04-10T00:31:46.289019+00:00 19994330.275999989361 29000000.003000020981 27870000.024999979883 3949564.103000044823 60410.022075190 2024-04-10T00:31:47.296394+00:00 19994330.276999980211 28999999.949000000954 27869999.976000070572 3951536.965999960899 60410.022086665 2024-04-10T00:31:48.287898+00:00 19994330.281000021845 29000000.011000040919 27869999.986999999732 3953001.983000040054 60410.022098319 2024-04-10T00:31:49.294777+00:00 19994330.276000019163 29000000.031999949366 27870000.032000001520 3947992.977999926079 60410.022109795 2024-04-10T00:31:50.286280+00:00 19994330.276999950409 28999999.989000078291 27869999.941999990493 3950087.013000010978 60410.022121449 2024-04-10T00:31:51.293159+00:00 19994330.280000030994 29000000.028000000864 27870000.073000010103 3950158.041000009049 60410.022132924 2024-04-10T00:31:52.284663+00:00 19994330.278000000864 28999999.981999989599 27869999.980000000447 3950288.998999952804 60410.022144584 2024-04-10T00:31:53.292038+00:00 19994330.276000019163 28999999.998999949545 27869999.974999990314 3946293.937000035774 60410.022156054 2024-04-10T00:31:54.283045+00:00 19994330.281999949366 29000000.013000011444 27869999.986000001431 3952041.166000009049 60410.022167713 2024-04-10T00:31:55.290420+00:00 19994330.277000010014 28999999.996999979019 27869999.995999988168 3955556.833000063896 60410.022179367 2024-04-10T00:31:56.297299+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3950121.972000002861 60410.022190843 2024-04-10T00:31:57.288803+00:00 19994330.279999971390 29000000.024999998510 27870000.004999969155 3951194.103999971878 60410.022202496 2024-04-10T00:31:58.295682+00:00 19994330.277000010014 28999999.959999989718 27870000.013999998569 3948502.914000033867 60410.022213972 2024-04-10T00:31:59.287185+00:00 19994330.278999980539 29000000.027000010014 27869999.988000039011 3951023.031999946106 60410.022225626 2024-04-10T00:32:00.294064+00:00 19994330.278000060469 28999999.986000001431 27870000.050999999046 3952500.029000043869 60410.022237102 2024-04-10T00:32:01.285567+00:00 19994330.276999950409 28999999.981999989599 27869999.922999981791 3951706.997999907006 60410.022248755 2024-04-10T00:32:02.292446+00:00 19994330.277000069618 29000000.006999999285 27869999.995000001043 3951154.955000042915 60410.022260231 2024-04-10T00:32:03.283950+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3952681.947000027169 60410.022271890 2024-04-10T00:32:04.291325+00:00 19994330.279999971390 29000000.003999978304 27869999.985000010580 3951750.133999944199 60410.022283360 2024-04-10T00:32:05.282332+00:00 19994330.278999920934 29000000.004000011832 27870000.065000001341 3955316.014999986161 60410.022295020 2024-04-10T00:32:06.289707+00:00 19994330.276000019163 28999999.984000030905 27869999.971000019461 3950400.871000051033 60410.022306673 2024-04-10T00:32:07.296587+00:00 19994330.275000099093 29000000.028999980539 27870000.003000020981 3953358.101999998093 60410.022318149 2024-04-10T00:32:08.288090+00:00 19994330.279999971390 28999999.977000001818 27870000.018000010401 3947554.970999956131 60410.022329803 2024-04-10T00:32:09.294969+00:00 19994330.278000000864 29000000.004000011832 27869999.954999919981 3952907.999000072014 60410.022341278 2024-04-10T00:32:10.286472+00:00 19994330.278999920934 29000000.023999989033 27870000.004999998957 3949397.982999920845 60410.022352938 2024-04-10T00:32:11.293847+00:00 19994330.276000019163 28999999.981999989599 27870000.015000101179 3944404.050000071991 60410.022364408 2024-04-10T00:32:12.284855+00:00 19994330.279999971390 29000000.020000040531 27869999.949000000954 3950761.944999932777 60410.022376067 2024-04-10T00:32:13.292229+00:00 19994330.276000019163 29000000.008999999613 27870000.038999918848 3950982.988000034820 60410.022387538 2024-04-10T00:32:14.283237+00:00 19994330.279000040144 28999999.942999958992 27869999.955000039190 3947189.034000039101 60410.022399197 2024-04-10T00:32:15.290612+00:00 19994330.276999950409 28999999.985000010580 27870000.037999991328 3950691.958999990951 60410.022410667 2024-04-10T00:32:16.281619+00:00 19994330.282000061125 29000000.060999989510 27870000.028000000864 3951447.018999934196 60410.022422326 2024-04-10T00:32:17.288994+00:00 19994330.273999929428 29000000.011000040919 27870000.072000030428 3948688.069000006188 60410.022433986 2024-04-10T00:32:18.296370+00:00 19994330.280000090599 28999999.935999989510 27869999.863000039011 3951350.058000088204 60410.022445456 2024-04-10T00:32:19.287377+00:00 19994330.274999979883 29000000.042999979109 27870000.028999920934 3949218.944999932777 60410.022457115 2024-04-10T00:32:20.294752+00:00 19994330.278999920934 29000000.008999940008 27870000.022999998182 3946571.972000002861 60410.022468591 2024-04-10T00:32:21.286255+00:00 19994330.281000021845 28999999.988000039011 27870000.016000028700 3948528.978999971878 60410.022480245 2024-04-10T00:32:22.293135+00:00 19994330.276000019163 29000000.017000079155 27869999.968999978155 3949073.022000073921 60410.022491721 2024-04-10T00:32:23.284638+00:00 19994330.276999950409 28999999.968999978155 27870000.044000029564 3950882.077999948990 60410.022503380 2024-04-10T00:32:24.292013+00:00 19994330.281000021845 28999999.987999919802 27869999.931999921799 3952235.868000030983 60410.022514850 2024-04-10T00:32:25.283020+00:00 19994330.276000019163 28999999.999000068754 27870000.018000010401 3953699.973999977112 60410.022526509 2024-04-10T00:32:26.290395+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3948711.136000037193 60410.022537979 2024-04-10T00:32:27.281402+00:00 19994330.279000040144 28999999.996999979019 27870000.028999999166 3950787.922999978065 60410.022549639 2024-04-10T00:32:28.288778+00:00 19994330.279999971390 29000000.011000040919 27870000.025000009686 3951094.044000030030 60410.022561298 2024-04-10T00:32:29.296153+00:00 19994330.274999998510 28999999.990000009537 27869999.913999989629 3947370.959999918938 60410.022572768 2024-04-10T00:32:30.287161+00:00 19994330.278000000864 28999999.985999941826 27870000.030999999493 3952812.085000038147 60410.022584422 2024-04-10T00:32:31.294039+00:00 19994330.276000011712 29000000.014000058174 27870000.015000019222 3956568.929000020027 60410.022595897 2024-04-10T00:32:32.285542+00:00 19994330.278999999166 28999999.965999960899 27869999.986999988556 3948955.934000014793 60410.022607557 2024-04-10T00:32:33.292918+00:00 19994330.278999999166 29000000.015000000596 27869999.965999990702 3952947.000000000000 60410.022619027 2024-04-10T00:32:34.283925+00:00 19994330.278999999166 29000000.032000008970 27870000.068000018597 3953193.057999968994 60410.022630686 2024-04-10T00:32:35.291300+00:00 19994330.275999989361 28999999.979999989271 27869999.970999989659 3953465.980000019073 60410.022642156 2024-04-10T00:32:36.282307+00:00 19994330.278000000864 29000000.003000020981 27870000.035999979824 3957615.009000000078 60410.022653816 2024-04-10T00:32:37.289682+00:00 19994330.278000000864 29000000.000000000000 27869999.946000039577 3952091.927999999840 60410.022665475 2024-04-10T00:32:38.297058+00:00 19994330.281000021845 29000000.018999990076 27870000.044999960810 3954947.109999998938 60410.022676951 2024-04-10T00:32:39.288561+00:00 19994330.275000009686 28999999.988999988884 27869999.966000020504 3955839.012000001967 60410.022688605 2024-04-10T00:32:40.295440+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3948112.039999999106 60410.022700081 2024-04-10T00:32:41.286943+00:00 19994330.278000000864 29000000.013999998569 27870000.030999958515 3952069.932000000030 60410.022711734 2024-04-10T00:32:42.293822+00:00 19994330.278999980539 28999999.984000030905 27869999.953999999911 3954382.006999998819 60410.022723210 2024-04-10T00:32:43.285325+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3957828.975999999791 60410.022734869 2024-04-10T00:32:44.292701+00:00 19994330.278999980539 28999999.985000010580 27869999.999000009149 3957637.012999997009 60410.022746339 2024-04-10T00:32:45.283708+00:00 19994330.278999980539 29000000.032999988645 27870000.005999978632 3958956.021999999881 60410.022757999 2024-04-10T00:32:46.291083+00:00 19994330.280000030994 28999999.989000018686 27870000.013000011444 3955965.091000006068 60410.022769469 2024-04-10T00:32:47.282090+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3954293.934999994934 60410.022781128 2024-04-10T00:32:48.289466+00:00 19994330.275999959558 29000000.038999971002 27870000.062000039965 3952571.937000005972 60410.022792782 2024-04-10T00:32:49.296344+00:00 19994330.278000000864 28999999.950000051409 27869999.955999970436 3952478.989999995101 60410.022804257 2024-04-10T00:32:50.287848+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3957057.038000002969 60410.022815911 2024-04-10T00:32:51.294727+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3957363.927000001073 60410.022827387 2024-04-10T00:32:52.286230+00:00 19994330.281000021845 29000000.000000000000 27869999.996000051498 3960186.041000001132 60410.022839046 2024-04-10T00:32:53.293605+00:00 19994330.277000010014 29000000.022999998182 27870000.069999929518 3957555.058999999892 60410.022850516 2024-04-10T00:32:54.284612+00:00 19994330.276999950409 28999999.962000008672 27869999.963000059128 3955541.879999995232 60410.022862176 2024-04-10T00:32:55.291988+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3956841.070000008214 60410.022873646 2024-04-10T00:32:56.282995+00:00 19994330.278000000864 28999999.949999928474 27869999.978999968618 3956280.988999993075 60410.022885305 2024-04-10T00:32:57.290370+00:00 19994330.281000021845 29000000.031000021845 27870000.041999939829 3953338.954999998212 60410.022896781 2024-04-10T00:32:58.281874+00:00 19994330.277000069618 28999999.988000039011 27869999.961000081152 3953269.062000005972 60410.022908435 2024-04-10T00:32:59.288752+00:00 19994330.276999950409 28999999.988000039011 27869999.960999969393 3950470.938999996055 60410.022920094 2024-04-10T00:33:00.296128+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3956407.106000006199 60410.022931564 2024-04-10T00:33:01.287135+00:00 19994330.278000000864 28999999.996000051498 27870000.011999960989 3959476.842999995220 60410.022943223 2024-04-10T00:33:02.294510+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3948761.109999998938 60410.022954699 2024-04-10T00:33:03.286013+00:00 19994330.278000000864 28999999.965000029653 27869999.980999950320 3952316.121999993920 60410.022966353 2024-04-10T00:33:04.292893+00:00 19994330.279999971390 29000000.058999899775 27870000.055999990553 3952085.843000010122 60410.022977829 2024-04-10T00:33:05.284396+00:00 19994330.281000021845 28999999.955000039190 27869999.923999998719 3951716.989999995101 60410.022989488 2024-04-10T00:33:06.291771+00:00 19994330.276000019163 29000000.047000050545 27870000.094999998808 3957142.085000007879 60410.023000958 2024-04-10T00:33:07.282778+00:00 19994330.276000019163 28999999.990000009537 27869999.988000001758 3955560.949000000954 60410.023012618 2024-04-10T00:33:08.290153+00:00 19994330.278999920934 28999999.982999920845 27869999.971999999136 3957042.983999996912 60410.023024088 2024-04-10T00:33:09.281160+00:00 19994330.276000019163 28999999.986999988556 27869999.983000010252 3953297.039000004996 60410.023035747 2024-04-10T00:33:10.288536+00:00 19994330.281000021845 29000000.024000000209 27870000.035999979824 3952876.972000002861 60410.023047401 2024-04-10T00:33:11.295415+00:00 19994330.278000000864 28999999.995000001043 27869999.951000008732 3956864.955999999773 60410.023058876 2024-04-10T00:33:12.286918+00:00 19994330.276000019163 28999999.982999999076 27870000.004999998957 3954976.037999988068 60410.023070530 2024-04-10T00:33:13.293797+00:00 19994330.278000000864 29000000.021999981254 27870000.008999999613 3953454.004999995232 60410.023082006 2024-04-10T00:33:14.285301+00:00 19994330.281000021845 29000000.014000028372 27870000.052999969572 3955144.995999991894 60410.023093665 2024-04-10T00:33:15.292676+00:00 19994330.274999979883 28999999.984000001103 27869999.939000010490 3953721.073000013828 60410.023105135 2024-04-10T00:33:16.283683+00:00 19994330.278999920934 29000000.022999998182 27870000.008000019938 3954067.023000001907 60410.023116794 2024-04-10T00:33:17.291058+00:00 19994330.279000040144 28999999.989999979734 27870000.019999980927 3952299.865000010002 60410.023128265 2024-04-10T00:33:18.282065+00:00 19994330.276999950409 29000000.002000030130 27869999.998000029474 3957302.050999999046 60410.023139924 2024-04-10T00:33:19.289441+00:00 19994330.277000069618 28999999.952999949455 27869999.958000000566 3953971.989999980200 60410.023151394 2024-04-10T00:33:20.280448+00:00 19994330.276999950409 29000000.059999998659 27870000.037000000477 3956259.003000020981 60410.023163054 2024-04-10T00:33:21.287823+00:00 19994330.279000040144 28999999.991000000387 27870000.055000010878 3953727.060999989975 60410.023174713 2024-04-10T00:33:22.295198+00:00 19994330.278999999166 28999999.951000031084 27869999.949000000954 3951693.925000011921 60410.023186183 2024-04-10T00:33:23.286205+00:00 19994330.276999998838 29000000.028999980539 27869999.968999978155 3953744.998999983072 60410.023197842 2024-04-10T00:33:24.293580+00:00 19994330.282000001520 29000000.055000010878 27870000.026999950409 3953205.071999996901 60410.023209312 2024-04-10T00:33:25.284588+00:00 19994330.276000011712 28999999.949000000954 27870000.020000100136 3958934.930999993812 60410.023220972 2024-04-10T00:33:26.291963+00:00 19994330.278000000864 29000000.023999989033 27870000.010999921709 3957310.012000023853 60410.023232442 2024-04-10T00:33:27.282970+00:00 19994330.274999991059 28999999.980000019073 27869999.925999999046 3955652.993999987841 60410.023244101 2024-04-10T00:33:28.290345+00:00 19994330.280000019819 28999999.970999959856 27870000.044000029564 3958715.071999996901 60410.023255571 2024-04-10T00:33:29.281352+00:00 19994330.280000001192 29000000.028000000864 27870000.001000050455 3956322.854999988806 60410.023267230 2024-04-10T00:33:30.288728+00:00 19994330.275999989361 28999999.981999989599 27869999.985999941826 3957144.035000026226 60410.023278890 2024-04-10T00:33:31.296103+00:00 19994330.275999989361 29000000.027000069618 27870000.016999959946 3955881.068999975920 60410.023290360 2024-04-10T00:33:32.287110+00:00 19994330.280000001192 29000000.016000028700 27870000.009000059217 3955170.946000009775 60410.023302020 2024-04-10T00:33:33.294488+00:00 19994330.277000010014 28999999.988999959081 27870000.021999958903 3950978.932999997865 60410.023313490 2024-04-10T00:33:34.285493+00:00 19994330.278999980539 28999999.977000001818 27869999.960000038147 3958013.064999998081 60410.023325149 2024-04-10T00:33:35.292868+00:00 19994330.279000010341 29000000.001999970526 27870000.011000040919 3950410.057999997865 60410.023336619 2024-04-10T00:33:36.283875+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3956328.973000019789 60410.023348278 2024-04-10T00:33:37.291250+00:00 19994330.277000010014 28999999.970999959856 27869999.998999949545 3953003.094999998808 60410.023359754 2024-04-10T00:33:38.282753+00:00 19994330.275999959558 28999999.999000068754 27870000.001000050455 3954952.906999974977 60410.023371413 2024-04-10T00:33:39.290129+00:00 19994330.280000030994 29000000.029999971390 27869999.995000001043 3954941.966000020970 60410.023382884 2024-04-10T00:33:40.281136+00:00 19994330.282000008970 29000000.009999990463 27870000.028000000864 3952654.998999983072 60410.023394543 2024-04-10T00:33:41.288511+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3957464.964000015985 60410.023406196 2024-04-10T00:33:42.295390+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3955170.080999999773 60410.023417672 2024-04-10T00:33:43.286893+00:00 19994330.277000010014 28999999.967000011355 27869999.998000029474 3955443.961999983061 60410.023429332 2024-04-10T00:33:44.294268+00:00 19994330.279999971390 29000000.013999938965 27870000.030999999493 3958407.050999999046 60410.023440802 2024-04-10T00:33:45.285276+00:00 19994330.274999979883 29000000.004999998957 27869999.963000010699 3957096.933000028133 60410.023452461 2024-04-10T00:33:46.292651+00:00 19994330.284000039101 28999999.975000020117 27869999.960999999195 3957625.981000006199 60410.023463931 2024-04-10T00:33:47.283658+00:00 19994330.277000010014 29000000.017000000924 27870000.032000008970 3956872.132999957073 60410.023475591 2024-04-10T00:33:48.291033+00:00 19994330.275000039488 29000000.022999998182 27870000.031999990344 3954521.976000010967 60410.023487066 2024-04-10T00:33:49.282536+00:00 19994330.276999950409 28999999.996000010520 27870000.018999990076 3952707.883000016212 60410.023498720 2024-04-10T00:33:50.289416+00:00 19994330.276999950409 28999999.940999999642 27869999.937000010163 3952349.153999983799 60410.023510196 2024-04-10T00:33:51.280919+00:00 19994330.282000061125 29000000.021000001580 27870000.013999998569 3959114.972000002861 60410.023521849 2024-04-10T00:33:52.287798+00:00 19994330.274999979883 29000000.034000009298 27870000.037000000477 3956023.925999999046 60410.023533509 2024-04-10T00:33:53.295174+00:00 19994330.281000021845 28999999.991000000387 27869999.986000001431 3959320.000999987125 60410.023544979 2024-04-10T00:33:54.286181+00:00 19994330.276999950409 29000000.000000000000 27869999.967999991030 3956985.057000041008 60410.023556639 2024-04-10T00:33:55.293556+00:00 19994330.279000040144 29000000.011999990791 27870000.090000029653 3955626.974999963772 60410.023568114 2024-04-10T00:33:56.285059+00:00 19994330.274999979883 28999999.967999991030 27869999.923999968916 3957011.944000006188 60410.023579768 2024-04-10T00:33:57.291938+00:00 19994330.277000069618 29000000.004000011832 27870000.000000000000 3958656.023999989033 60410.023591244 2024-04-10T00:33:58.283441+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3954641.951000034809 60410.023602903 2024-04-10T00:33:59.290816+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3954372.014999986161 60410.023614379 2024-04-10T00:34:00.282320+00:00 19994330.276999950409 28999999.986000001431 27869999.997000038624 3958066.125000000000 60410.023626032 2024-04-10T00:34:01.289199+00:00 19994330.274999979883 28999999.986999988556 27869999.994999948889 3956403.930000007153 60410.023637508 2024-04-10T00:34:02.280702+00:00 19994330.278000000864 29000000.022999998182 27870000.068000078201 3949523.999000012875 60410.023649162 2024-04-10T00:34:03.287581+00:00 19994330.277000069618 29000000.007000029087 27869999.933999899775 3960091.995000004768 60410.023660821 2024-04-10T00:34:04.294957+00:00 19994330.281999949366 28999999.981999929994 27870000.026000019163 3956280.099999963772 60410.023672291 2024-04-10T00:34:05.285964+00:00 19994330.279999971390 29000000.032999988645 27870000.045000080019 3952282.891000031959 60410.023683951 2024-04-10T00:34:06.293339+00:00 19994330.274000048637 28999999.971999999136 27869999.918999910355 3951672.962999999989 60410.023695420 2024-04-10T00:34:07.284346+00:00 19994330.279999971390 29000000.003000020981 27870000.004000071436 3959936.069000006188 60410.023707080 2024-04-10T00:34:08.291721+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3954697.078999996185 60410.023718556 2024-04-10T00:34:09.283224+00:00 19994330.278000000864 29000000.047000050545 27870000.032999988645 3956959.924999951851 60410.023730210 2024-04-10T00:34:10.290104+00:00 19994330.278000000864 28999999.998999949545 27870000.031999949366 3952751.046000003815 60410.023741679 2024-04-10T00:34:11.281110+00:00 19994330.279000040144 28999999.966000080109 27869999.959000110626 3953516.025000036228 60410.023753339 2024-04-10T00:34:12.288486+00:00 19994330.276999950409 29000000.018999930471 27870000.042999979109 3953729.942999958992 60410.023764993 2024-04-10T00:34:13.295365+00:00 19994330.278000000864 28999999.983999971300 27869999.947999950498 3953541.887000023853 60410.023776468 2024-04-10T00:34:14.286868+00:00 19994330.278000000864 29000000.014000058174 27870000.069000009447 3956322.063000022899 60410.023788122 2024-04-10T00:34:15.293748+00:00 19994330.281000021845 28999999.963999990374 27869999.924999948591 3958150.067999958992 60410.023799598 2024-04-10T00:34:16.285251+00:00 19994330.278000000864 29000000.034999970347 27870000.035000089556 3954433.937000035774 60410.023811251 2024-04-10T00:34:17.292130+00:00 19994330.274000000209 28999999.991999980062 27870000.024999979883 3955152.042999982834 60410.023822727 2024-04-10T00:34:18.283633+00:00 19994330.278000000864 28999999.986000061035 27869999.916000008583 3958848.019999980927 60410.023834387 2024-04-10T00:34:19.291008+00:00 19994330.278999999166 29000000.000000000000 27870000.026999950409 3955284.003000020981 60410.023845857 2024-04-10T00:34:20.282016+00:00 19994330.277000010014 29000000.046000000089 27870000.016000028700 3954250.953000009060 60410.023857516 2024-04-10T00:34:21.289391+00:00 19994330.278999999166 28999999.980999950320 27870000.036999940872 3955711.974999963772 60410.023868986 2024-04-10T00:34:22.280398+00:00 19994330.279999990016 29000000.007000088692 27869999.990000009537 3959238.080000042915 60410.023880646 2024-04-10T00:34:23.287773+00:00 19994330.280000001192 28999999.964999910444 27869999.977000001818 3954911.983999968041 60410.023892299 2024-04-10T00:34:24.294652+00:00 19994330.274000018835 29000000.015999998897 27870000.026999998838 3955895.983000040054 60410.023903775 2024-04-10T00:34:25.286156+00:00 19994330.275999989361 28999999.953000001609 27869999.954000011086 3954517.891999959946 60410.023915429 2024-04-10T00:34:26.293035+00:00 19994330.280000001192 29000000.070000011474 27870000.059999991208 3956720.097000002861 60410.023926904 2024-04-10T00:34:27.284538+00:00 19994330.278999980539 28999999.945999991149 27869999.971000019461 3959554.967999995220 60410.023938558 2024-04-10T00:34:28.291417+00:00 19994330.277000010014 29000000.041999999434 27870000.000999990851 3955471.055000007153 60410.023950034 2024-04-10T00:34:29.282920+00:00 19994330.279999971390 29000000.008000019938 27870000.006000008434 3957755.993000030983 60410.023961687 2024-04-10T00:34:30.289800+00:00 19994330.274000048637 28999999.970999989659 27869999.977999988943 3952747.924999951851 60410.023973163 2024-04-10T00:34:31.281303+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3954778.057000041008 60410.023984817 2024-04-10T00:34:32.288182+00:00 19994330.278000000864 29000000.010999981314 27869999.965999960899 3951115.976999998093 60410.023996293 2024-04-10T00:34:33.279684+00:00 19994330.279999971390 28999999.961000028998 27870000.054000020027 3950292.120000004768 60410.024007946 2024-04-10T00:34:34.286564+00:00 19994330.281000021845 29000000.041999999434 27870000.012000020593 3955434.843999981880 60410.024019606 2024-04-10T00:34:35.293939+00:00 19994330.274999979883 28999999.984000030905 27869999.989999949932 3951338.021000028122 60410.024031081 2024-04-10T00:34:36.285443+00:00 19994330.278000000864 29000000.035999950022 27870000.013999998569 3954357.062999964226 60410.024042735 2024-04-10T00:34:37.292322+00:00 19994330.278000000864 28999999.956000030041 27870000.004000011832 3955809.954999982845 60410.024054211 2024-04-10T00:34:38.283825+00:00 19994330.280000030994 29000000.009999990463 27869999.925999999046 3956346.970000029076 60410.024065865 2024-04-10T00:34:39.290704+00:00 19994330.272000011057 28999999.977000001818 27870000.040000021458 3959528.955999969970 60410.024077340 2024-04-10T00:34:40.282208+00:00 19994330.282999988645 29000000.067000031471 27870000.074999991804 3958502.093000053894 60410.024088994 2024-04-10T00:34:41.289086+00:00 19994330.278000000864 28999999.970000028610 27869999.921000059694 3953204.000999987125 60410.024100470 2024-04-10T00:34:42.280590+00:00 19994330.277000010014 29000000.018999930471 27870000.070999979973 3951766.039999961853 60410.024112129 2024-04-10T00:34:43.287965+00:00 19994330.276999950409 29000000.004000071436 27869999.980000019073 3957329.978000044823 60410.024123783 2024-04-10T00:34:44.294844+00:00 19994330.279000040144 28999999.990999940783 27869999.990999940783 3956294.009000002872 60410.024135259 2024-04-10T00:34:45.286348+00:00 19994330.279999971390 28999999.993999961764 27869999.996000051498 3955300.964999973774 60410.024146913 2024-04-10T00:34:46.293226+00:00 19994330.276000019163 28999999.970000028610 27869999.934999939054 3958367.940999985207 60410.024158388 2024-04-10T00:34:47.284730+00:00 19994330.279000040144 28999999.999000068754 27870000.018000010401 3954510.069000006188 60410.024170048 2024-04-10T00:34:48.292105+00:00 19994330.276999950409 29000000.029999971390 27870000.001999970526 3955981.946000040043 60410.024181518 2024-04-10T00:34:49.283112+00:00 19994330.278000000864 28999999.995999928564 27870000.022000070661 3950390.946999967098 60410.024193177 2024-04-10T00:34:50.290487+00:00 19994330.274999979883 28999999.988000039011 27869999.993999961764 3952106.139999986161 60410.024204647 2024-04-10T00:34:51.281495+00:00 19994330.281000021845 28999999.998000029474 27870000.016999959946 3959046.006999969017 60410.024216306 2024-04-10T00:34:52.288870+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3954514.902999997139 60410.024227777 2024-04-10T00:34:53.279877+00:00 19994330.279999971390 29000000.034000039101 27869999.988000039011 3954258.038000106812 60410.024239436 2024-04-10T00:34:54.287252+00:00 19994330.276000019163 28999999.934999939054 27869999.967000011355 3953030.977999926079 60410.024251095 2024-04-10T00:34:55.294627+00:00 19994330.279000040144 29000000.052000049502 27870000.023999929428 3952812.032000064850 60410.024262565 2024-04-10T00:34:56.285635+00:00 19994330.276999950409 28999999.985000010580 27869999.992000099272 3953579.902999997139 60410.024274224 2024-04-10T00:34:57.293010+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3954617.100999950897 60410.024285695 2024-04-10T00:34:58.284017+00:00 19994330.279000040144 29000000.034000039101 27870000.044999960810 3953672.069000006188 60410.024297354 2024-04-10T00:34:59.291391+00:00 19994330.278999920934 29000000.003999948502 27870000.037999991328 3954974.850000023842 60410.024308824 2024-04-10T00:35:00.282399+00:00 19994330.278000000864 29000000.019999980927 27869999.973999980837 3950398.090000032913 60410.024320484 2024-04-10T00:35:01.289775+00:00 19994330.276000019163 28999999.977000009269 27870000.028999999166 3953442.964999914169 60410.024331953 2024-04-10T00:35:02.280782+00:00 19994330.277000069618 28999999.995999988168 27869999.973999999464 3952237.078000069130 60410.024343613 2024-04-10T00:35:03.288157+00:00 19994330.278999920934 28999999.986000001431 27870000.032999988645 3952044.893999934196 60410.024355083 2024-04-10T00:35:04.279164+00:00 19994330.277000069618 29000000.015000000596 27869999.977000009269 3953204.971000074875 60410.024366742 2024-04-10T00:35:05.286539+00:00 19994330.281999949366 28999999.993000000715 27869999.974000010639 3952259.115000010002 60410.024378396 2024-04-10T00:35:06.293419+00:00 19994330.274999979883 29000000.030000001192 27870000.003999978304 3955811.989999889862 60410.024389872 2024-04-10T00:35:07.284922+00:00 19994330.278000000864 28999999.963999990374 27869999.986000001431 3950989.985000013839 60410.024401526 2024-04-10T00:35:08.291801+00:00 19994330.277000069618 29000000.000000000000 27870000.061000019312 3957614.003000020981 60410.024413001 2024-04-10T00:35:09.283304+00:00 19994330.278999920934 29000000.036000009626 27869999.974999990314 3956366.042999982834 60410.024424655 2024-04-10T00:35:10.290183+00:00 19994330.278000000864 28999999.992999970913 27870000.010000020266 3953020.953000069130 60410.024436131 2024-04-10T00:35:11.281686+00:00 19994330.278000000864 29000000.006000038236 27869999.969999969006 3952639.991999983788 60410.024447784 2024-04-10T00:35:12.288566+00:00 19994330.280000001192 28999999.955999970436 27870000.005999978632 3953004.044000030030 60410.024459260 2024-04-10T00:35:13.280070+00:00 19994330.275000009686 28999999.989000018686 27869999.984000030905 3952729.904999970924 60410.024470914 2024-04-10T00:35:14.286948+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3955715.018000007141 60410.024482573 2024-04-10T00:35:15.294323+00:00 19994330.277000010014 28999999.989000018686 27870000.000999990851 3956235.003000020981 60410.024494049 2024-04-10T00:35:16.285827+00:00 19994330.278999980539 29000000.047999981791 27870000.032999988645 3951462.974999905098 60410.024505703 2024-04-10T00:35:17.292706+00:00 19994330.280000001192 28999999.966000020504 27869999.929000020027 3951343.074000000954 60410.024517179 2024-04-10T00:35:18.284209+00:00 19994330.275999989361 28999999.986999988556 27869999.960999969393 3952846.015000104904 60410.024528832 2024-04-10T00:35:19.291088+00:00 19994330.276000019163 29000000.032999988645 27870000.078000009060 3952602.841999887954 60410.024540308 2024-04-10T00:35:20.282591+00:00 19994330.280999988317 29000000.006000038236 27869999.986000061035 3953794.115000010002 60410.024551962 2024-04-10T00:35:21.289470+00:00 19994330.279000010341 28999999.960999969393 27869999.967999938875 3947919.019000052940 60410.024563437 2024-04-10T00:35:22.280974+00:00 19994330.277000010014 29000000.008999940008 27870000.042999979109 3954670.932999968994 60410.024575091 2024-04-10T00:35:23.287853+00:00 19994330.278000000864 28999999.976000070572 27869999.952000018209 3952707.994000076782 60410.024586567 2024-04-10T00:35:24.279356+00:00 19994330.278000000864 29000000.051999930292 27870000.029999971390 3950839.088999987114 60410.024598226 2024-04-10T00:35:25.286731+00:00 19994330.275999959558 28999999.956000089645 27869999.986000061035 3952627.983999968041 60410.024609880 2024-04-10T00:35:26.293610+00:00 19994330.279000040144 29000000.008999940008 27870000.009999990463 3950344.097000002861 60410.024621355 2024-04-10T00:35:27.285114+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3957155.830999969970 60410.024633015 2024-04-10T00:35:28.292489+00:00 19994330.279000040144 29000000.047000050545 27870000.070999979973 3956481.950999975204 60410.024644485 2024-04-10T00:35:29.283496+00:00 19994330.278999980539 28999999.949000000954 27869999.965000029653 3952538.011000037193 60410.024656144 2024-04-10T00:35:30.290871+00:00 19994330.278999980539 29000000.009999990463 27870000.011999960989 3955426.080000042915 60410.024667614 2024-04-10T00:35:31.281879+00:00 19994330.275000039488 29000000.003999948502 27870000.039000030607 3953413.043999909889 60410.024679274 2024-04-10T00:35:32.289254+00:00 19994330.278000000864 28999999.981000069529 27869999.986999988556 3948832.959000111092 60410.024690750 2024-04-10T00:35:33.280757+00:00 19994330.276999950409 29000000.013000011444 27869999.940000060946 3955960.056999921799 60410.024702403 2024-04-10T00:35:34.287636+00:00 19994330.282000008970 28999999.993999961764 27870000.031999949366 3952457.950999975204 60410.024713879 2024-04-10T00:35:35.279139+00:00 19994330.279000040144 29000000.036999940872 27870000.059000018984 3952940.037999988068 60410.024725533 2024-04-10T00:35:36.286018+00:00 19994330.275000039488 28999999.990000009537 27869999.927999969572 3948085.954000114929 60410.024737192 2024-04-10T00:35:37.293394+00:00 19994330.278999920934 28999999.968000050634 27870000.014000058174 3955267.095999956131 60410.024748662 2024-04-10T00:35:38.284401+00:00 19994330.276000019163 29000000.030999999493 27870000.002999901772 3954334.873999952804 60410.024760322 2024-04-10T00:35:39.291776+00:00 19994330.279999971390 28999999.986999999732 27869999.989000078291 3951779.026000022888 60410.024771797 2024-04-10T00:35:40.283279+00:00 19994330.276000019163 29000000.033999990672 27870000.041000001132 3955519.942000031006 60410.024783451 2024-04-10T00:35:41.290159+00:00 19994330.281999949366 28999999.962999999523 27869999.978000011295 3954730.116999983788 60410.024794927 2024-04-10T00:35:42.281661+00:00 19994330.275000099093 28999999.997999999672 27869999.993999991566 3952588.027999997139 60410.024806581 2024-04-10T00:35:43.288541+00:00 19994330.278999920934 29000000.029000010341 27869999.973999988288 3949864.863000034820 60410.024818056 2024-04-10T00:35:44.280044+00:00 19994330.274999979883 28999999.995999988168 27870000.051000028849 3954133.048999906052 60410.024829715 2024-04-10T00:35:45.287419+00:00 19994330.278000120074 28999999.981000009924 27869999.943999979645 3955631.065000057220 60410.024841186 2024-04-10T00:35:46.278426+00:00 19994330.279999971390 28999999.986999988556 27869999.987000018358 3955842.983000040054 60410.024852839 2024-04-10T00:35:47.285306+00:00 19994330.278999920934 29000000.023999989033 27870000.081999991089 3957313.980999947060 60410.024864499 2024-04-10T00:35:48.292681+00:00 19994330.278000000864 28999999.997000038624 27869999.959000021219 3959016.060999989975 60410.024875969 2024-04-10T00:35:49.283688+00:00 19994330.275000099093 29000000.015999969095 27870000.021999958903 3955074.945999979973 60410.024887628 2024-04-10T00:35:50.291063+00:00 19994330.279999971390 28999999.991000000387 27870000.017000019550 3954441.030000091065 60410.024899104 2024-04-10T00:35:51.282566+00:00 19994330.278000000864 28999999.977000001818 27869999.903999980539 3958375.000999927986 60410.024910757 2024-04-10T00:35:52.289446+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3952090.996999979019 60410.024922233 2024-04-10T00:35:53.280949+00:00 19994330.281000021845 28999999.998000029474 27869999.938000019640 3952076.938000082970 60410.024933887 2024-04-10T00:35:54.287828+00:00 19994330.276999950409 28999999.976000010967 27870000.063000019640 3956556.985999941826 60410.024945362 2024-04-10T00:35:55.279331+00:00 19994330.276000019163 29000000.033999919891 27870000.001999970526 3956270.159000039101 60410.024957016 2024-04-10T00:35:56.286210+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3953734.824000000954 60410.024968676 2024-04-10T00:35:57.293585+00:00 19994330.278999920934 28999999.973999980837 27869999.937999960035 3960524.005999923218 60410.024980146 2024-04-10T00:35:58.284593+00:00 19994330.274000048637 28999999.950000051409 27870000.013999998569 3957132.004000068177 60410.024991805 2024-04-10T00:35:59.291968+00:00 19994330.282999988645 29000000.066999908537 27870000.014999989420 3954079.036999940872 60410.025003275 2024-04-10T00:36:00.282975+00:00 19994330.272999998182 29000000.001000050455 27870000.002000089735 3955109.983000040054 60410.025014935 2024-04-10T00:36:01.290350+00:00 19994330.279999971390 28999999.983999971300 27869999.987999919802 3949812.049999951851 60410.025026405 2024-04-10T00:36:02.281357+00:00 19994330.274000048637 28999999.996000051498 27870000.042000059038 3953303.941000103951 60410.025038064 2024-04-10T00:36:03.288732+00:00 19994330.282000001520 28999999.993999961764 27869999.913999918848 3958172.102999926079 60410.025049540 2024-04-10T00:36:04.280236+00:00 19994330.278999999166 28999999.996000051498 27870000.051000118256 3958515.925999999046 60410.025061193 2024-04-10T00:36:05.287115+00:00 19994330.276000000536 29000000.019999980927 27869999.982999920845 3954849.945000051986 60410.025072669 2024-04-10T00:36:06.278618+00:00 19994330.280999999493 29000000.006000038236 27870000.064000010490 3955083.087000011932 60410.025084323 2024-04-10T00:36:07.285498+00:00 19994330.275999989361 28999999.991999980062 27869999.970000028610 3954718.021999955177 60410.025095982 2024-04-10T00:36:08.292873+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3958838.047000051010 60410.025107452 2024-04-10T00:36:09.283880+00:00 19994330.275000009686 28999999.977999929339 27869999.996000051498 3955934.844999908935 60410.025119112 2024-04-10T00:36:10.291255+00:00 19994330.280000001192 29000000.020000100136 27870000.023999929428 3953579.070000051986 60410.025130588 2024-04-10T00:36:11.282758+00:00 19994330.280000001192 28999999.978999968618 27869999.977000001818 3952595.064999938011 60410.025142241 2024-04-10T00:36:12.289637+00:00 19994330.275999989361 28999999.995999928564 27870000.014999989420 3955232.919000030030 60410.025153717 2024-04-10T00:36:13.281140+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3952426.074000000954 60410.025165371 2024-04-10T00:36:14.288020+00:00 19994330.279000010341 28999999.981000069529 27869999.922000050545 3953096.967000008095 60410.025176846 2024-04-10T00:36:15.279523+00:00 19994330.276999980211 29000000.004000000656 27869999.985000010580 3955620.876000047196 60410.025188506 2024-04-10T00:36:16.286899+00:00 19994330.277000039816 29000000.039000000805 27870000.064000010490 3954740.169999957085 60410.025199976 2024-04-10T00:36:17.277905+00:00 19994330.278999980539 28999999.984999999404 27869999.988999959081 3954437.937999964226 60410.025211635 2024-04-10T00:36:18.285281+00:00 19994330.280999958515 29000000.007000010461 27869999.977000001818 3960730.030000091065 60410.025223289 2024-04-10T00:36:19.292160+00:00 19994330.274000048637 29000000.021000001580 27870000.024000000209 3957514.995000004768 60410.025234764 2024-04-10T00:36:20.283663+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3960067.956999897957 60410.025246424 2024-04-10T00:36:21.291038+00:00 19994330.282000008970 28999999.972999989986 27869999.971999991685 3957838.978000044823 60410.025257894 2024-04-10T00:36:22.282045+00:00 19994330.276999950409 29000000.041000008583 27870000.033000010997 3953343.069000006188 60410.025269554 2024-04-10T00:36:23.289420+00:00 19994330.275000039488 29000000.004000011832 27870000.011999990791 3951408.978000044823 60410.025281023 2024-04-10T00:36:24.280428+00:00 19994330.278999980539 28999999.963999990374 27869999.951999988407 3957220.914999961853 60410.025292683 2024-04-10T00:36:25.287803+00:00 19994330.277000010014 29000000.023999989033 27870000.054000020027 3952293.067999958992 60410.025304153 2024-04-10T00:36:26.278810+00:00 19994330.278999980539 28999999.984000030905 27869999.944999989122 3955691.083000063896 60410.025315812 2024-04-10T00:36:27.286185+00:00 19994330.278000000864 29000000.000000000000 27870000.044999990612 3959470.894999980927 60410.025327472 2024-04-10T00:36:28.293561+00:00 19994330.278000000864 29000000.030999958515 27870000.025000039488 3953662.988999962807 60410.025338942 2024-04-10T00:36:29.284568+00:00 19994330.281000021845 28999999.986000001431 27869999.950999978930 3957799.995000004768 60410.025350601 2024-04-10T00:36:30.291943+00:00 19994330.274999979883 28999999.993000030518 27870000.026000019163 3954006.970000029076 60410.025362071 2024-04-10T00:36:31.282950+00:00 19994330.278000000864 28999999.989000018686 27869999.960999969393 3953245.013000010978 60410.025373731 2024-04-10T00:36:32.290325+00:00 19994330.279000040144 28999999.994000021368 27869999.986000001431 3959439.930999993812 60410.025385207 2024-04-10T00:36:33.281829+00:00 19994330.278999920934 29000000.004999998957 27869999.983000040054 3961456.149000049103 60410.025396860 2024-04-10T00:36:34.288707+00:00 19994330.277000069618 29000000.018999930471 27870000.028999980539 3957575.041999936104 60410.025408336 2024-04-10T00:36:35.280211+00:00 19994330.279000040144 28999999.971000079066 27870000.002999961376 3954010.950000048149 60410.025419995 2024-04-10T00:36:36.287586+00:00 19994330.279999971390 29000000.036999940872 27870000.052000049502 3954302.921999930870 60410.025431465 2024-04-10T00:36:37.278593+00:00 19994330.271999958903 29000000.001000050455 27869999.945999979973 3956086.104000092018 60410.025443119 2024-04-10T00:36:38.285473+00:00 19994330.278000000864 28999999.975999951363 27870000.026999950409 3957252.962999939919 60410.025454778 2024-04-10T00:36:39.292848+00:00 19994330.281000021845 29000000.028000000864 27869999.996000051498 3951249.014999986161 60410.025466248 2024-04-10T00:36:40.283855+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3954861.937000035774 60410.025477908 2024-04-10T00:36:41.291230+00:00 19994330.278000000864 28999999.953000068665 27869999.970999959856 3952978.978999971878 60410.025489378 2024-04-10T00:36:42.282237+00:00 19994330.278999920934 29000000.041999939829 27870000.028000000864 3956454.008000016212 60410.025501037 2024-04-10T00:36:43.289612+00:00 19994330.276000019163 28999999.983000040054 27870000.002000089735 3954679.055999993812 60410.025512507 2024-04-10T00:36:44.280620+00:00 19994330.277000069618 29000000.011000040919 27870000.018999930471 3955541.929000020027 60410.025524166 2024-04-10T00:36:45.287995+00:00 19994330.275999899954 28999999.985999941826 27869999.963999990374 3954171.126999973785 60410.025535642 2024-04-10T00:36:46.279498+00:00 19994330.280000090599 28999999.983000040054 27870000.000000000000 3953588.881999969017 60410.025547296 2024-04-10T00:36:47.286377+00:00 19994330.279999971390 29000000.013999938965 27869999.978000041097 3948346.993000030983 60410.025558772 2024-04-10T00:36:48.277881+00:00 19994330.276999950409 28999999.999000068754 27870000.019999980927 3951919.059999942780 60410.025570431 2024-04-10T00:36:49.285256+00:00 19994330.279000040144 29000000.052999969572 27870000.029000040144 3952375.014000058174 60410.025582085 2024-04-10T00:36:50.292134+00:00 19994330.276999950409 28999999.957000020891 27869999.898999929428 3952468.930999993812 60410.025593561 2024-04-10T00:36:51.283638+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3953400.047000051010 60410.025605214 2024-04-10T00:36:52.290517+00:00 19994330.276000019163 28999999.986999999732 27870000.028000000864 3953171.951999903191 60410.025616690 2024-04-10T00:36:53.282020+00:00 19994330.281000021845 29000000.011999990791 27869999.963999990374 3949015.118000030983 60410.025628344 2024-04-10T00:36:54.288900+00:00 19994330.278000000864 29000000.021000009030 27870000.058000091463 3951715.065000057220 60410.025639819 2024-04-10T00:36:55.280403+00:00 19994330.276000019163 28999999.976999979466 27869999.963999990374 3953118.890999913216 60410.025651473 2024-04-10T00:36:56.287282+00:00 19994330.276000019163 29000000.011000011116 27870000.009999990463 3957337.980000019073 60410.025662949 2024-04-10T00:36:57.278785+00:00 19994330.278999999166 28999999.994000021368 27870000.017000000924 3953540.955000042915 60410.025674609 2024-04-10T00:36:58.286160+00:00 19994330.278999999166 28999999.982999980450 27869999.962999999523 3957584.105000019073 60410.025686078 2024-04-10T00:36:59.277168+00:00 19994330.280000001192 29000000.024000018835 27870000.032000008970 3956927.893000007141 60410.025697738 2024-04-10T00:37:00.284543+00:00 19994330.275999989361 29000000.006999969482 27869999.995000001043 3953208.043999909889 60410.025709392 2024-04-10T00:37:01.291422+00:00 19994330.277000010014 28999999.965000029653 27869999.997999999672 3959820.979000092018 60410.025720867 2024-04-10T00:37:02.282925+00:00 19994330.276999998838 29000000.010999981314 27869999.986000001431 3957883.077999948990 60410.025732521 2024-04-10T00:37:03.289805+00:00 19994330.278000000864 28999999.995999988168 27870000.011000011116 3956671.845000029076 60410.025743997 2024-04-10T00:37:04.281308+00:00 19994330.278000000864 29000000.039000030607 27869999.973999980837 3956306.152999997139 60410.025755650 2024-04-10T00:37:05.288187+00:00 19994330.282999988645 28999999.981999989599 27870000.032000038773 3959334.863000034820 60410.025767126 2024-04-10T00:37:06.279690+00:00 19994330.276000019163 28999999.972999989986 27869999.936999980360 3957061.078999996185 60410.025778780 2024-04-10T00:37:07.286569+00:00 19994330.275999989361 29000000.004000011832 27869999.981999989599 3959258.990000010002 60410.025790256 2024-04-10T00:37:08.278072+00:00 19994330.278000000864 29000000.029999971390 27870000.084999978542 3957664.001999999862 60410.025801909 2024-04-10T00:37:09.284952+00:00 19994330.278000000864 29000000.002999961376 27869999.985000010580 3953920.956999999937 60410.025813568 2024-04-10T00:37:10.292327+00:00 19994330.280000030994 28999999.978000041097 27869999.984000030905 3955264.969000000972 60410.025825039 2024-04-10T00:37:11.283334+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3954079.114999997895 60410.025836698 2024-04-10T00:37:12.290710+00:00 19994330.279000040144 29000000.042999979109 27870000.001999970526 3958373.940000000875 60410.025848174 2024-04-10T00:37:13.282213+00:00 19994330.275999959558 29000000.014000058174 27869999.967000011355 3956009.955999999773 60410.025859827 2024-04-10T00:37:14.289091+00:00 19994330.280000030994 28999999.944999929518 27870000.019999980927 3956975.039000000805 60410.025871303 2024-04-10T00:37:15.280595+00:00 19994330.277000010014 28999999.987000111490 27870000.007000029087 3956709.092000000179 60410.025882963 2024-04-10T00:37:16.287970+00:00 19994330.278000000864 29000000.040999889374 27870000.028000000864 3960269.020999997854 60410.025894432 2024-04-10T00:37:17.278977+00:00 19994330.278999980539 28999999.956000089645 27869999.962000008672 3960971.866000004113 60410.025906092 2024-04-10T00:37:18.286353+00:00 19994330.278000000864 28999999.997999910265 27869999.947999950498 3955302.055999993812 60410.025917562 2024-04-10T00:37:19.277360+00:00 19994330.276000019163 29000000.028000120074 27870000.074000000954 3957836.028999999166 60410.025929221 2024-04-10T00:37:20.284735+00:00 19994330.276999950409 29000000.003999948502 27869999.950999978930 3958130.006000005174 60410.025940875 2024-04-10T00:37:21.291614+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3958234.938999996055 60410.025952351 2024-04-10T00:37:22.283117+00:00 19994330.280000030994 29000000.012000080198 27869999.980000019073 3955946.003000006080 60410.025964004 2024-04-10T00:37:23.289997+00:00 19994330.280000030994 28999999.998999949545 27870000.021999958903 3953975.087999999989 60410.025975480 2024-04-10T00:37:24.281500+00:00 19994330.273999929428 28999999.945000048727 27869999.967000011355 3952689.983999996912 60410.025987134 2024-04-10T00:37:25.288378+00:00 19994330.281000021845 29000000.038999918848 27870000.020000100136 3955642.885000004899 60410.025998610 2024-04-10T00:37:26.279882+00:00 19994330.277000069618 29000000.022000070661 27869999.997999910265 3958969.145999997854 60410.026010269 2024-04-10T00:37:27.287257+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3957447.884000002872 60410.026021739 2024-04-10T00:37:28.278264+00:00 19994330.274999979883 28999999.961999889463 27869999.951000090688 3954098.023999989033 60410.026033399 2024-04-10T00:37:29.285639+00:00 19994330.282999988645 28999999.991000000387 27870000.055999990553 3953998.016000003088 60410.026044869 2024-04-10T00:37:30.276647+00:00 19994330.276999950409 29000000.010000001639 27869999.965999960899 3957454.989000007976 60410.026056528 2024-04-10T00:37:31.284022+00:00 19994330.276000019163 28999999.986999999732 27870000.004999998957 3956814.039999992121 60410.026068182 2024-04-10T00:37:32.290901+00:00 19994330.279000040144 29000000.014000009745 27869999.996999979019 3955658.020999997854 60410.026079657 2024-04-10T00:37:33.282404+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3961539.908000006806 60410.026091311 2024-04-10T00:37:34.289284+00:00 19994330.279999971390 29000000.032000008970 27869999.980000019073 3955451.981999992859 60410.026102787 2024-04-10T00:37:35.280787+00:00 19994330.276999950409 28999999.997999999672 27870000.037999998778 3956822.020000011194 60410.026114441 2024-04-10T00:37:36.287666+00:00 19994330.276000019163 28999999.986000001431 27869999.967000000179 3953077.017999991775 60410.026125916 2024-04-10T00:37:37.279169+00:00 19994330.279000040144 29000000.006999969482 27870000.021000001580 3956792.044000000227 60410.026137570 2024-04-10T00:37:38.286048+00:00 19994330.278999920934 28999999.986000001431 27869999.993000000715 3955419.876000002027 60410.026149046 2024-04-10T00:37:39.277552+00:00 19994330.276000019163 29000000.004000011832 27869999.993000000715 3954894.069999992847 60410.026160699 2024-04-10T00:37:40.284431+00:00 19994330.277000069618 28999999.985000010580 27869999.986000001431 3954691.006000012159 60410.026172359 2024-04-10T00:37:41.291806+00:00 19994330.282999988645 29000000.015999969095 27869999.997999999672 3954527.038999990094 60410.026183829 2024-04-10T00:37:42.282813+00:00 19994330.278000000864 29000000.022999998182 27870000.050000008196 3954646.983999996912 60410.026195488 2024-04-10T00:37:43.290188+00:00 19994330.274999979883 28999999.973000049591 27869999.925999999046 3952345.902000010014 60410.026206958 2024-04-10T00:37:44.281195+00:00 19994330.276999950409 28999999.981999989599 27870000.041000008583 3952305.087000011932 60410.026218618 2024-04-10T00:37:45.288571+00:00 19994330.280000090599 29000000.047999981791 27870000.032999988645 3960639.986999989022 60410.026230094 2024-04-10T00:37:46.280074+00:00 19994330.276999950409 28999999.974000040442 27869999.951999958605 3958893.986999989022 60410.026241747 2024-04-10T00:37:47.286953+00:00 19994330.278000000864 28999999.965999960899 27870000.003000020981 3954876.064999998081 60410.026253223 2024-04-10T00:37:48.278456+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3959816.031000018120 60410.026264882 2024-04-10T00:37:49.285832+00:00 19994330.275999899954 29000000.001000050455 27869999.980000019073 3958539.023000001907 60410.026276352 2024-04-10T00:37:50.276838+00:00 19994330.277000069618 29000000.010999921709 27870000.046000000089 3956729.891999990214 60410.026288012 2024-04-10T00:37:51.284214+00:00 19994330.278999999166 28999999.997000098228 27869999.965999960899 3957694.094000012148 60410.026299666 2024-04-10T00:37:52.291094+00:00 19994330.278999999166 28999999.984999898821 27869999.967000011355 3956051.928000003099 60410.026311141 2024-04-10T00:37:53.282596+00:00 19994330.276999998838 29000000.015000101179 27870000.015000049025 3959061.014999986161 60410.026322795 2024-04-10T00:37:54.289475+00:00 19994330.280000001192 29000000.000000000000 27870000.015999909490 3960966.051999986172 60410.026334271 2024-04-10T00:37:55.280979+00:00 19994330.274999991059 29000000.000000000000 27870000.011000040919 3954866.930000007153 60410.026345924 2024-04-10T00:37:56.287858+00:00 19994330.278000000864 28999999.987999919802 27869999.940999981016 3952298.976999998093 60410.026357400 2024-04-10T00:37:57.279361+00:00 19994330.277000010014 28999999.998000029474 27870000.037000060081 3955789.044000000227 60410.026369059 2024-04-10T00:37:58.286736+00:00 19994330.280000001192 29000000.004999998957 27869999.992999911308 3957753.969999998808 60410.026380530 2024-04-10T00:37:59.277743+00:00 19994330.278999980539 28999999.975999951363 27869999.965000029653 3955703.995000004768 60410.026392189 2024-04-10T00:38:00.285118+00:00 19994330.280000001192 29000000.039000030607 27870000.049000021070 3960009.972000002861 60410.026403659 2024-04-10T00:38:01.276126+00:00 19994330.277000010014 28999999.950999978930 27869999.963999990374 3956886.050999999046 60410.026415318 2024-04-10T00:38:02.283501+00:00 19994330.275000009686 29000000.045000080019 27870000.050999999046 3954152.071999996901 60410.026426972 2024-04-10T00:38:03.290380+00:00 19994330.277999971062 28999999.995000001043 27869999.993000030518 3958992.943000019062 60410.026438448 2024-04-10T00:38:04.281883+00:00 19994330.277000010014 28999999.985999941826 27869999.970000028610 3959000.025999993086 60410.026450107 2024-04-10T00:38:05.289258+00:00 19994330.281000021845 29000000.029000040144 27870000.067999958992 3951862.921000003815 60410.026461577 2024-04-10T00:38:06.280266+00:00 19994330.281000021845 28999999.984999999404 27869999.970000028610 3951399.986999989022 60410.026473237 2024-04-10T00:38:07.287641+00:00 19994330.273999989033 28999999.971999999136 27869999.940999981016 3953173.955999999773 60410.026484712 2024-04-10T00:38:08.279144+00:00 19994330.279999971390 29000000.032000008970 27870000.044999960810 3954750.064000010025 60410.026496366 2024-04-10T00:38:09.286023+00:00 19994330.276000019163 29000000.029999990016 27870000.004000071436 3954725.016999990214 60410.026507836 2024-04-10T00:38:10.277031+00:00 19994330.279999971390 28999999.944000009447 27870000.011999960989 3955338.045000017155 60410.026519496 2024-04-10T00:38:11.284406+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3953271.878999977838 60410.026531149 2024-04-10T00:38:12.291285+00:00 19994330.278000060469 28999999.993000000715 27870000.029999971390 3955871.133000016212 60410.026542625 2024-04-10T00:38:13.282788+00:00 19994330.278999980539 29000000.035000000149 27870000.032999988645 3948247.944000006188 60410.026554279 2024-04-10T00:38:14.289667+00:00 19994330.274999979883 29000000.003999978304 27869999.949999999255 3952125.009999989998 60410.026565754 2024-04-10T00:38:15.281170+00:00 19994330.276000019163 28999999.966000020504 27869999.971000008285 3956884.018999993801 60410.026577414 2024-04-10T00:38:16.288546+00:00 19994330.279999971390 29000000.002000030130 27870000.039999991655 3954624.822000027169 60410.026588884 2024-04-10T00:38:17.279553+00:00 19994330.279999971390 29000000.017999950796 27869999.986999999732 3952891.193999946117 60410.026600543 2024-04-10T00:38:18.286928+00:00 19994330.278000000864 29000000.002000030130 27869999.977999988943 3954707.862000048161 60410.026612013 2024-04-10T00:38:19.277935+00:00 19994330.277000069618 29000000.008999999613 27870000.014000028372 3955274.102999985218 60410.026623673 2024-04-10T00:38:20.285311+00:00 19994330.276999950409 28999999.991000000387 27870000.028999980539 3950185.977999985218 60410.026635143 2024-04-10T00:38:21.276318+00:00 19994330.279000040144 28999999.986000001431 27869999.986999988556 3952631.979000031948 60410.026646802 2024-04-10T00:38:22.283693+00:00 19994330.276999950409 29000000.022000011057 27870000.004999998957 3958228.038999975193 60410.026658456 2024-04-10T00:38:23.290572+00:00 19994330.281000021845 28999999.991999980062 27869999.998000029474 3956454.027999997139 60410.026669932 2024-04-10T00:38:24.282075+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3957229.976000010967 60410.026681585 2024-04-10T00:38:25.288955+00:00 19994330.276999950409 28999999.998000029474 27869999.937999960035 3960696.878000020981 60410.026693061 2024-04-10T00:38:26.280458+00:00 19994330.277000069618 28999999.945999979973 27870000.034000039101 3953538.191999971867 60410.026704720 2024-04-10T00:38:27.287833+00:00 19994330.281000021845 29000000.061999920756 27869999.986999988556 3953922.935000001919 60410.026716190 2024-04-10T00:38:28.278840+00:00 19994330.278000000864 28999999.955000039190 27870000.024999979883 3957235.973999977112 60410.026727850 2024-04-10T00:38:29.286215+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3952960.979000031948 60410.026739320 2024-04-10T00:38:30.277223+00:00 19994330.278999920934 29000000.022000070661 27870000.059999998659 3956493.962000011932 60410.026750979 2024-04-10T00:38:31.284598+00:00 19994330.277000069618 28999999.973999980837 27869999.941999968141 3958677.157000004780 60410.026762455 2024-04-10T00:38:32.276101+00:00 19994330.274999979883 28999999.977999929339 27869999.973000049591 3961768.817999958992 60410.026774108 2024-04-10T00:38:33.282980+00:00 19994330.276999950409 28999999.998000029474 27869999.980999950320 3960011.203000009060 60410.026785768 2024-04-10T00:38:34.290355+00:00 19994330.280000090599 29000000.055999990553 27870000.039999961853 3955510.884999989998 60410.026797238 2024-04-10T00:38:35.281362+00:00 19994330.278999920934 28999999.975000020117 27870000.048000101000 3959947.981999992859 60410.026808897 2024-04-10T00:38:36.288738+00:00 19994330.278000000864 28999999.980000019073 27869999.944999929518 3958640.077000021935 60410.026820367 2024-04-10T00:38:37.279745+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3958687.992999970913 60410.026832027 2024-04-10T00:38:38.287120+00:00 19994330.276999950409 29000000.016999959946 27869999.995000001043 3959013.881000041962 60410.026843503 2024-04-10T00:38:39.278623+00:00 19994330.279000040144 28999999.988000039011 27869999.983000040054 3954649.066999971867 60410.026855156 2024-04-10T00:38:40.285503+00:00 19994330.278000000864 29000000.005999919027 27870000.043999910355 3958702.975000023842 60410.026866632 2024-04-10T00:38:41.277006+00:00 19994330.281000021845 29000000.008000019938 27869999.977000121027 3953823.055999993812 60410.026878286 2024-04-10T00:38:42.283886+00:00 19994330.276999950409 28999999.968000050634 27869999.994999889284 3954958.989000021946 60410.026889945 2024-04-10T00:38:43.291260+00:00 19994330.279000040144 29000000.013000000268 27870000.027000069618 3957214.992999970913 60410.026901421 2024-04-10T00:38:44.282763+00:00 19994330.274000000209 29000000.003000009805 27869999.963999990374 3953951.990000010002 60410.026913075 2024-04-10T00:38:45.289642+00:00 19994330.278000000864 28999999.989999990910 27869999.993000030518 3960325.944000006188 60410.026924551 2024-04-10T00:38:46.281146+00:00 19994330.278999999166 28999999.989000011235 27869999.975000020117 3957610.050000011921 60410.026936204 2024-04-10T00:38:47.288025+00:00 19994330.278000000864 29000000.068999979645 27870000.057999968529 3956623.061999977101 60410.026947680 2024-04-10T00:38:48.279528+00:00 19994330.280999999493 28999999.951000008732 27869999.986999988556 3958786.920000017155 60410.026959339 2024-04-10T00:38:49.286903+00:00 19994330.276999998838 29000000.004000011832 27870000.028000000864 3954595.060999989975 60410.026970809 2024-04-10T00:38:50.277912+00:00 19994330.274000000209 28999999.992000009865 27869999.985999941826 3956490.999000012875 60410.026982469 2024-04-10T00:38:51.285286+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3954007.921999990940 60410.026993939 2024-04-10T00:38:52.276293+00:00 19994330.280000001192 28999999.958999991417 27869999.989000000060 3955951.959999979008 60410.027005598 2024-04-10T00:38:53.283668+00:00 19994330.280999988317 29000000.038999971002 27870000.050000000745 3955760.167999982834 60410.027017252 2024-04-10T00:38:54.290547+00:00 19994330.276000019163 28999999.949000000954 27869999.912999998778 3958587.911000012886 60410.027028727 2024-04-10T00:38:55.282050+00:00 19994330.278000000864 29000000.040000021458 27870000.025000009686 3955914.951000034809 60410.027040381 2024-04-10T00:38:56.288930+00:00 19994330.275999989361 28999999.977000001818 27870000.041999999434 3953218.099999963772 60410.027051857 2024-04-10T00:38:57.280433+00:00 19994330.279999971390 29000000.041999999434 27869999.965999990702 3957447.861999989022 60410.027063516 2024-04-10T00:38:58.287808+00:00 19994330.277000010014 28999999.977999988943 27870000.065000031143 3955859.136000037193 60410.027074986 2024-04-10T00:38:59.278815+00:00 19994330.278000000864 28999999.986999988556 27869999.926999989897 3954899.958000003826 60410.027086646 2024-04-10T00:39:00.286191+00:00 19994330.281000021845 29000000.007000029087 27870000.021999981254 3954734.092999995220 60410.027098116 2024-04-10T00:39:01.277197+00:00 19994330.276000019163 29000000.019999980927 27869999.977000031620 3956249.806999980938 60410.027109775 2024-04-10T00:39:02.284573+00:00 19994330.275999959558 29000000.000000000000 27870000.008999999613 3956263.111999989022 60410.027121251 2024-04-10T00:39:03.276076+00:00 19994330.279000040144 28999999.934000018984 27869999.988999959081 3953029.910000026226 60410.027132905 2024-04-10T00:39:04.282955+00:00 19994330.278999980539 29000000.039000030607 27870000.020000040531 3960480.122999966145 60410.027144564 2024-04-10T00:39:05.290331+00:00 19994330.278000000864 28999999.968999978155 27869999.954999979585 3955882.004000008106 60410.027156034 2024-04-10T00:39:06.281338+00:00 19994330.281000021845 29000000.057999968529 27870000.069999989122 3952518.997000039089 60410.027167694 2024-04-10T00:39:07.288713+00:00 19994330.274999979883 28999999.967000011355 27869999.953999999911 3956007.018999993801 60410.027179163 2024-04-10T00:39:08.279720+00:00 19994330.276000019163 28999999.991000059992 27869999.937000039965 3958835.013999999035 60410.027190823 2024-04-10T00:39:09.287095+00:00 19994330.275999959558 29000000.007999900728 27870000.055999990553 3955170.015999972820 60410.027202299 2024-04-10T00:39:10.278598+00:00 19994330.280000030994 28999999.996000051498 27870000.050000008196 3950468.845000029076 60410.027213953 2024-04-10T00:39:11.285478+00:00 19994330.281999949366 29000000.021000031382 27869999.963999990374 3958937.106000006199 60410.027225428 2024-04-10T00:39:12.276981+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3950347.937999964226 60410.027237082 2024-04-10T00:39:13.283860+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3951564.966000020970 60410.027248558 2024-04-10T00:39:14.275363+00:00 19994330.275000099093 28999999.995999928564 27869999.992999911308 3954546.078999996185 60410.027260211 2024-04-10T00:39:15.282242+00:00 19994330.276999950409 29000000.027000069618 27870000.011000040919 3953114.019999980927 60410.027271871 2024-04-10T00:39:16.289617+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3956877.949000000954 60410.027283346 2024-04-10T00:39:17.281121+00:00 19994330.284999970347 28999999.974999900907 27869999.942999958992 3950864.001000047196 60410.027295000 2024-04-10T00:39:18.288000+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3953440.013999999035 60410.027306476 2024-04-10T00:39:19.279503+00:00 19994330.273999929428 29000000.001000050455 27869999.973000049591 3955812.889999986161 60410.027318129 2024-04-10T00:39:20.286382+00:00 19994330.279000040144 29000000.021999999881 27870000.046000000089 3951090.004999995232 60410.027329605 2024-04-10T00:39:21.277886+00:00 19994330.279000040144 28999999.986999999732 27870000.003000020981 3950182.027999997139 60410.027341265 2024-04-10T00:39:22.285261+00:00 19994330.276999950409 29000000.021999999881 27869999.968999978155 3954328.178999959957 60410.027352734 2024-04-10T00:39:23.276268+00:00 19994330.278000000864 29000000.015000019222 27870000.051999930292 3951499.934000014793 60410.027364394 2024-04-10T00:39:24.283643+00:00 19994330.281000021845 28999999.973999980837 27870000.010000109673 3949930.973000050057 60410.027375864 2024-04-10T00:39:25.274650+00:00 19994330.276000019163 29000000.000000000000 27869999.975999951363 3957435.001999973785 60410.027387524 2024-04-10T00:39:26.282025+00:00 19994330.278000000864 29000000.019000019878 27869999.965000029653 3950678.988999962807 60410.027399177 2024-04-10T00:39:27.288905+00:00 19994330.278000000864 28999999.970999989659 27870000.016999959946 3952563.984000086784 60410.027410653 2024-04-10T00:39:28.280408+00:00 19994330.278999920934 29000000.032999988645 27870000.031999949366 3949972.033999919891 60410.027422307 2024-04-10T00:39:29.287287+00:00 19994330.279000040144 28999999.953000009060 27869999.957000020891 3956242.864000082016 60410.027433782 2024-04-10T00:39:30.278789+00:00 19994330.279000040144 29000000.050000008196 27870000.027000069618 3955084.959999918938 60410.027445436 2024-04-10T00:39:31.285669+00:00 19994330.274999979883 28999999.967999991030 27870000.004999998957 3956285.147000073921 60410.027456912 2024-04-10T00:39:32.277172+00:00 19994330.276999950409 29000000.045000020415 27870000.043999999762 3954229.130999923218 60410.027468571 2024-04-10T00:39:33.284548+00:00 19994330.278000000864 28999999.971999999136 27869999.945999991149 3956598.889000058174 60410.027480041 2024-04-10T00:39:34.275555+00:00 19994330.281000021845 28999999.970999959856 27870000.030999999493 3958303.921999930870 60410.027491701 2024-04-10T00:39:35.282929+00:00 19994330.276000019163 29000000.022000011057 27869999.977000001818 3952182.122000098228 60410.027503360 2024-04-10T00:39:36.290305+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3956693.922999978065 60410.027514830 2024-04-10T00:39:37.281311+00:00 19994330.278000000864 28999999.997999969870 27870000.011000011116 3953634.870000004768 60410.027526489 2024-04-10T00:39:38.288688+00:00 19994330.274999998510 28999999.996999979019 27870000.000000000000 3954413.047999978065 60410.027537960 2024-04-10T00:39:39.279695+00:00 19994330.278999999166 28999999.997000098228 27870000.006999969482 3951220.042999982834 60410.027549619 2024-04-10T00:39:40.287070+00:00 19994330.280000001192 28999999.996999979019 27870000.018000010401 3951725.123000026215 60410.027561089 2024-04-10T00:39:41.278077+00:00 19994330.277999989688 28999999.998999949545 27869999.940000001341 3953794.049000024796 60410.027572748 2024-04-10T00:39:42.285452+00:00 19994330.280000001192 29000000.006999969482 27870000.058000031859 3954193.926999927033 60410.027584218 2024-04-10T00:39:43.276460+00:00 19994330.275000009686 28999999.991999980062 27869999.927999969572 3955497.912000060081 60410.027595878 2024-04-10T00:39:44.283835+00:00 19994330.276999998838 29000000.014000058174 27870000.032999988645 3956244.000999927986 60410.027607353 2024-04-10T00:39:45.275338+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3954273.995000004768 60410.027619007 2024-04-10T00:39:46.282217+00:00 19994330.281000021845 29000000.018999930471 27870000.051999989897 3953606.052000045776 60410.027630667 2024-04-10T00:39:47.289593+00:00 19994330.280999988317 29000000.001000050455 27869999.996999979019 3946525.059000014793 60410.027642136 2024-04-10T00:39:48.280600+00:00 19994330.272999998182 29000000.016999959946 27869999.957000020891 3953149.958999990951 60410.027653796 2024-04-10T00:39:49.287975+00:00 19994330.279000010341 28999999.973000049591 27869999.987000048161 3955571.277999997139 60410.027665272 2024-04-10T00:39:50.279478+00:00 19994330.278000000864 29000000.026000019163 27870000.051999930292 3954745.682999968994 60410.027676926 2024-04-10T00:39:51.286357+00:00 19994330.278999980539 28999999.969999909401 27869999.978000041097 3955607.026999949943 60410.027688401 2024-04-10T00:39:52.277861+00:00 19994330.277000010014 28999999.964000109583 27869999.957999940962 3953220.919000030030 60410.027700055 2024-04-10T00:39:53.284740+00:00 19994330.276000019163 29000000.005999919027 27869999.988000039011 3955669.059000014793 60410.027711531 2024-04-10T00:39:54.276243+00:00 19994330.280999958515 29000000.060000058264 27870000.024000048637 3951665.074000000954 60410.027723190 2024-04-10T00:39:55.283618+00:00 19994330.278000000864 28999999.974999900907 27869999.974999900907 3953088.970999956131 60410.027734660 2024-04-10T00:39:56.274625+00:00 19994330.276000019163 28999999.971999999136 27870000.044000029564 3951376.984000086784 60410.027746319 2024-04-10T00:39:57.282000+00:00 19994330.279999971390 29000000.035000000149 27870000.001999970526 3953015.968999981880 60410.027757973 2024-04-10T00:39:58.288880+00:00 19994330.279000040144 28999999.999000001699 27870000.027000069618 3957090.016999959946 60410.027769449 2024-04-10T00:39:59.280382+00:00 19994330.275999959558 29000000.035999998450 27870000.026000019163 3956156.001999973785 60410.027781103 2024-04-10T00:40:00.287262+00:00 19994330.277000010014 28999999.969000011683 27869999.929999951273 3954294.034000039101 60410.027792579 2024-04-10T00:40:01.278765+00:00 19994330.278999980539 28999999.959999978542 27869999.952999949455 3947767.963000059128 60410.027804238 2024-04-10T00:40:02.286141+00:00 19994330.277000010014 29000000.027000010014 27870000.061000108719 3952807.016999959946 60410.027815708 2024-04-10T00:40:03.277148+00:00 19994330.278999980539 28999999.985000010580 27869999.981999989599 3949356.067999958992 60410.027827367 2024-04-10T00:40:04.284523+00:00 19994330.275000039488 29000000.000999990851 27870000.018000010401 3951188.853000044823 60410.027838837 2024-04-10T00:40:05.275530+00:00 19994330.281000021845 29000000.012999981642 27870000.000999931246 3954636.121000051033 60410.027850497 2024-04-10T00:40:06.282905+00:00 19994330.278999920934 28999999.988000039011 27869999.950999978930 3954271.956999897957 60410.027861972 2024-04-10T00:40:07.274408+00:00 19994330.278000000864 29000000.013999998569 27870000.080000039190 3950684.979000092018 60410.027873626 2024-04-10T00:40:08.281288+00:00 19994330.275000099093 29000000.001999970526 27869999.960999969393 3956426.964999914169 60410.027885285 2024-04-10T00:40:09.288663+00:00 19994330.278999920934 28999999.999000009149 27870000.021999999881 3952960.072000027169 60410.027896755 2024-04-10T00:40:10.279670+00:00 19994330.277000069618 29000000.004000011832 27869999.982999999076 3956672.049999951851 60410.027908415 2024-04-10T00:40:11.287045+00:00 19994330.279999971390 29000000.019999980927 27870000.035999991000 3949802.973000050057 60410.027919885 2024-04-10T00:40:12.278052+00:00 19994330.281000021845 28999999.985000010580 27869999.964999999851 3950536.960999966133 60410.027931544 2024-04-10T00:40:13.285428+00:00 19994330.274999979883 28999999.981999989599 27870000.019000008702 3949233.915000081062 60410.027943020 2024-04-10T00:40:14.276931+00:00 19994330.276999950409 28999999.988999959081 27869999.977000001818 3951173.088999987114 60410.027954674 2024-04-10T00:40:15.283810+00:00 19994330.281000021845 29000000.042999979109 27870000.008999999613 3950418.006999969017 60410.027966150 2024-04-10T00:40:16.275313+00:00 19994330.276000019163 28999999.999000068754 27870000.023999989033 3948637.968000053894 60410.027977809 2024-04-10T00:40:17.282689+00:00 19994330.276000019163 28999999.977999929339 27869999.921999990940 3946548.056999921799 60410.027989279 2024-04-10T00:40:18.273696+00:00 19994330.278999920934 29000000.018000010401 27870000.020000040531 3949289.045000075828 60410.028000938 2024-04-10T00:40:19.281071+00:00 19994330.278000000864 28999999.975000020117 27870000.006999969482 3949004.929999948014 60410.028012592 2024-04-10T00:40:20.287950+00:00 19994330.278000120074 29000000.000000000000 27869999.979000028223 3948452.121000051033 60410.028024068 2024-04-10T00:40:21.279453+00:00 19994330.275999899954 28999999.976000070572 27870000.038999971002 3953704.834999918938 60410.028035727 2024-04-10T00:40:22.286832+00:00 19994330.279000040144 29000000.039999961853 27870000.012000020593 3948310.068000078201 60410.028047197 2024-04-10T00:40:23.277835+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3951506.934000014793 60410.028058857 2024-04-10T00:40:24.285211+00:00 19994330.278999920934 29000000.046999931335 27870000.070999979973 3945988.973999977112 60410.028070326 2024-04-10T00:40:25.276218+00:00 19994330.278000000864 28999999.971000079066 27869999.931999981403 3949204.005999923218 60410.028081986 2024-04-10T00:40:26.283593+00:00 19994330.277000069618 29000000.003000020981 27869999.985000010580 3951079.025000094902 60410.028093456 2024-04-10T00:40:27.274601+00:00 19994330.275999899954 28999999.973999980837 27870000.021000031382 3951793.013999938965 60410.028105116 2024-04-10T00:40:28.281976+00:00 19994330.277000069618 29000000.018999930471 27869999.974000040442 3951335.100000023842 60410.028116769 2024-04-10T00:40:29.288855+00:00 19994330.279999971390 28999999.991999980062 27869999.995999928564 3948686.968999981880 60410.028128245 2024-04-10T00:40:30.280358+00:00 19994330.279999971390 29000000.011000040919 27870000.029999971390 3949038.983999968041 60410.028139904 2024-04-10T00:40:31.287733+00:00 19994330.279000040144 28999999.999000068754 27870000.013000011444 3951573.985000013839 60410.028151374 2024-04-10T00:40:32.278741+00:00 19994330.276000000536 29000000.009999990463 27869999.971999999136 3949237.001999973785 60410.028163034 2024-04-10T00:40:33.286116+00:00 19994330.278000000864 28999999.998999949545 27870000.085000038147 3950043.031000018120 60410.028174504 2024-04-10T00:40:34.277123+00:00 19994330.278000000864 29000000.046000000089 27869999.934000018984 3950846.902000070084 60410.028186163 2024-04-10T00:40:35.284498+00:00 19994330.280000001192 28999999.935000009835 27869999.975000020117 3952671.048999906052 60410.028197639 2024-04-10T00:40:36.276001+00:00 19994330.278000000864 29000000.016999989748 27869999.977999929339 3953954.071000099182 60410.028209292 2024-04-10T00:40:37.282881+00:00 19994330.278000000864 29000000.017000000924 27870000.065999981016 3947788.944000006188 60410.028220768 2024-04-10T00:40:38.274384+00:00 19994330.276000011712 28999999.948999989778 27869999.952000018209 3954576.936999917030 60410.028232428 2024-04-10T00:40:39.281759+00:00 19994330.276999980211 29000000.031000021845 27869999.993999961764 3951170.098999977112 60410.028244081 2024-04-10T00:40:40.288638+00:00 19994330.278000030667 28999999.977999988943 27869999.965000029653 3953737.054000020027 60410.028255557 2024-04-10T00:40:41.280141+00:00 19994330.280999988317 29000000.041999999434 27870000.072000030428 3949068.838000059128 60410.028267211 2024-04-10T00:40:42.287020+00:00 19994330.275000009686 28999999.966000020504 27869999.978000041097 3949638.049999951851 60410.028278687 2024-04-10T00:40:43.278524+00:00 19994330.280000001192 29000000.000000000000 27870000.025999899954 3953921.052000045776 60410.028290346 2024-04-10T00:40:44.285899+00:00 19994330.275000009686 29000000.024999979883 27869999.997000098228 3952634.018000007141 60410.028301816 2024-04-10T00:40:45.276906+00:00 19994330.279999971390 28999999.967999991030 27869999.987999919802 3949425.875000000000 60410.028313476 2024-04-10T00:40:46.284281+00:00 19994330.278999980539 29000000.027000010014 27869999.996999979019 3949243.975999950897 60410.028324945 2024-04-10T00:40:47.275288+00:00 19994330.278000060469 28999999.991000000387 27870000.013000011444 3951981.106000065804 60410.028336605 2024-04-10T00:40:48.282663+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3953040.051999927033 60410.028348075 2024-04-10T00:40:49.273671+00:00 19994330.278000000864 29000000.033999979496 27870000.028999999166 3951280.927000045776 60410.028359734 2024-04-10T00:40:50.281045+00:00 19994330.276999950409 28999999.956000030041 27869999.982000008225 3948290.993999958038 60410.028371388 2024-04-10T00:40:51.287925+00:00 19994330.277000010014 29000000.006999969482 27869999.988999988884 3953536.011000037193 60410.028382864 2024-04-10T00:40:52.279428+00:00 19994330.280000030994 28999999.978000041097 27869999.964999988675 3950037.052999972831 60410.028394523 2024-04-10T00:40:53.286804+00:00 19994330.275999959558 29000000.054999951273 27870000.056000020355 3950361.949000000954 60410.028405993 2024-04-10T00:40:54.277811+00:00 19994330.279000040144 28999999.971999999136 27869999.978999998420 3953159.032000064850 60410.028417652 2024-04-10T00:40:55.285186+00:00 19994330.276999950409 29000000.026000019163 27870000.043999999762 3953295.878999948967 60410.028429123 2024-04-10T00:40:56.276193+00:00 19994330.279000040144 28999999.985999941826 27869999.977999988943 3951612.059999942780 60410.028440782 2024-04-10T00:40:57.283568+00:00 19994330.277000010014 29000000.014000058174 27870000.008999999613 3948743.959000111092 60410.028452258 2024-04-10T00:40:58.275071+00:00 19994330.278000000864 28999999.980999950320 27870000.046000000089 3947212.925999999046 60410.028463911 2024-04-10T00:40:59.281951+00:00 19994330.279999971390 29000000.001000050455 27869999.952000018209 3955448.222999929916 60410.028475387 2024-04-10T00:41:00.273454+00:00 19994330.276000019163 28999999.973999980837 27869999.956999961287 3956030.901000022888 60410.028487041 2024-04-10T00:41:01.280333+00:00 19994330.281000021845 29000000.021000031382 27870000.057000041008 3949666.980999947060 60410.028498700 2024-04-10T00:41:02.287708+00:00 19994330.276999950409 29000000.014999989420 27869999.971999939531 3949210.014999986161 60410.028510170 2024-04-10T00:41:03.278715+00:00 19994330.276000019163 28999999.973000049591 27870000.034000039101 3950237.062000035774 60410.028521830 2024-04-10T00:41:04.286090+00:00 19994330.278000000864 29000000.007999900728 27869999.977000001818 3952770.963000059128 60410.028533300 2024-04-10T00:41:05.277098+00:00 19994330.279000040144 29000000.014000058174 27870000.008000019938 3953576.952000021935 60410.028544959 2024-04-10T00:41:06.284473+00:00 19994330.278999920934 28999999.952999949455 27869999.947000030428 3949996.955999969970 60410.028556429 2024-04-10T00:41:07.275479+00:00 19994330.277000069618 29000000.027000069618 27870000.007999900728 3949820.064999938011 60410.028568089 2024-04-10T00:41:08.282855+00:00 19994330.275999899954 29000000.013999938965 27870000.011000040919 3948664.060999989975 60410.028579564 2024-04-10T00:41:09.274358+00:00 19994330.278000000864 28999999.974000100046 27870000.024000048637 3950668.995000004768 60410.028591218 2024-04-10T00:41:10.281238+00:00 19994330.280000090599 29000000.004999998957 27870000.041000008583 3949540.966000080109 60410.028602878 2024-04-10T00:41:11.288613+00:00 19994330.278000000864 29000000.017999999225 27869999.962999939919 3946478.981999992859 60410.028614347 2024-04-10T00:41:12.279620+00:00 19994330.276999950409 29000000.019999999553 27870000.029999971390 3952302.011999965180 60410.028626007 2024-04-10T00:41:13.286995+00:00 19994330.279999971390 28999999.962999999523 27869999.906000021845 3950829.044999957085 60410.028637483 2024-04-10T00:41:14.278499+00:00 19994330.276000019163 28999999.999000009149 27870000.057000041008 3952888.856000065804 60410.028649136 2024-04-10T00:41:15.285378+00:00 19994330.278000000864 29000000.017999991775 27869999.983999971300 3952858.093999981880 60410.028660612 2024-04-10T00:41:16.276881+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3949826.029999970924 60410.028672266 2024-04-10T00:41:17.283760+00:00 19994330.278000000864 28999999.988000009209 27870000.011000040919 3951915.876999973785 60410.028683742 2024-04-10T00:41:18.275263+00:00 19994330.281000021845 28999999.969999998808 27869999.993999961764 3948211.157999991905 60410.028695401 2024-04-10T00:41:19.282639+00:00 19994330.278000000864 29000000.031000021845 27869999.971000079066 3945099.916000009049 60410.028706871 2024-04-10T00:41:20.273646+00:00 19994330.276000019163 29000000.008999999613 27870000.059999939054 3950578.945000051986 60410.028718530 2024-04-10T00:41:21.281021+00:00 19994330.278000000864 28999999.986000001431 27869999.924000021070 3951460.105999947060 60410.028730184 2024-04-10T00:41:22.287900+00:00 19994330.274999979883 28999999.968999978155 27870000.008000019938 3950414.939000010025 60410.028741660 2024-04-10T00:41:23.279403+00:00 19994330.279999971390 29000000.034999970347 27870000.041000008583 3949557.069000006188 60410.028753319 2024-04-10T00:41:24.286779+00:00 19994330.280000090599 28999999.970000028610 27869999.963999990374 3951234.024999976158 60410.028764789 2024-04-10T00:41:25.277786+00:00 19994330.278000000864 29000000.032999988645 27870000.092000011355 3950954.939000010025 60410.028776449 2024-04-10T00:41:26.285161+00:00 19994330.276999998838 28999999.965000029653 27869999.923999998719 3953686.891000031959 60410.028787924 2024-04-10T00:41:27.276664+00:00 19994330.275999989361 29000000.008999940008 27870000.085000000894 3954175.050999999046 60410.028799578 2024-04-10T00:41:28.283543+00:00 19994330.280000001192 29000000.016000028700 27869999.940999999642 3952457.047000051010 60410.028811054 2024-04-10T00:41:29.275046+00:00 19994330.276000011712 28999999.985999941826 27869999.952000010759 3947721.024999976158 60410.028822707 2024-04-10T00:41:30.281926+00:00 19994330.282999988645 28999999.983000040054 27870000.032000008970 3953396.988999962807 60410.028834183 2024-04-10T00:41:31.273429+00:00 19994330.275999989361 29000000.037000060081 27870000.015999998897 3954669.963999987114 60410.028845837 2024-04-10T00:41:32.280308+00:00 19994330.275000009686 28999999.972999930382 27869999.947999980301 3953893.045000075828 60410.028857497 2024-04-10T00:41:33.287683+00:00 19994330.279000010341 28999999.996000051498 27869999.997000008821 3951902.093999981880 60410.028868972 2024-04-10T00:41:34.279187+00:00 19994330.274999979883 29000000.019999980927 27869999.977999988943 3953124.927999972831 60410.028880626 2024-04-10T00:41:35.286066+00:00 19994330.280000001192 28999999.995999928564 27870000.096000019461 3954840.963000059128 60410.028892102 2024-04-10T00:41:36.277569+00:00 19994330.280000001192 29000000.002000089735 27869999.980000019073 3947800.973999977112 60410.028903755 2024-04-10T00:41:37.284448+00:00 19994330.276000019163 29000000.006999969482 27869999.967999991030 3949233.939000010025 60410.028915231 2024-04-10T00:41:38.275951+00:00 19994330.279000010341 28999999.981999989599 27870000.005999978632 3952631.123999952804 60410.028926890 2024-04-10T00:41:39.283327+00:00 19994330.279999971390 29000000.021000031382 27870000.041999999434 3955080.004000001121 60410.028938361 2024-04-10T00:41:40.274334+00:00 19994330.273999989033 28999999.970000028610 27869999.971999999136 3957710.927000000142 60410.028950020 2024-04-10T00:41:41.281709+00:00 19994330.278999980539 29000000.034999970347 27870000.014999989420 3952337.979999999050 60410.028961490 2024-04-10T00:41:42.272716+00:00 19994330.281000021845 28999999.993999961764 27869999.981999989599 3950134.017000000924 60410.028973149 2024-04-10T00:41:43.280091+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3951034.033999999985 60410.028984803 2024-04-10T00:41:44.286971+00:00 19994330.277000010014 28999999.991000059992 27869999.981000009924 3955760.978999997955 60410.028996279 2024-04-10T00:41:45.278474+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3956167.104000002146 60410.029007938 2024-04-10T00:41:46.285849+00:00 19994330.277000010014 29000000.028000000864 27870000.014000058174 3956718.912000000011 60410.029019408 2024-04-10T00:41:47.276856+00:00 19994330.277000010014 28999999.991999980062 27870000.025999899954 3953777.015000001062 60410.029031068 2024-04-10T00:41:48.284231+00:00 19994330.281999949366 28999999.993999999017 27869999.933000091463 3951283.936999998987 60410.029042543 2024-04-10T00:41:49.275735+00:00 19994330.278000060469 28999999.989999998361 27870000.033999919891 3955025.068999997806 60410.029054197 2024-04-10T00:41:50.282614+00:00 19994330.273999989033 28999999.973999988288 27869999.995000001043 3948592.899999998976 60410.029065673 2024-04-10T00:41:51.274117+00:00 19994330.278000000864 29000000.010000009090 27870000.009000059217 3951122.975000001024 60410.029077326 2024-04-10T00:41:52.280996+00:00 19994330.282999988645 29000000.032000008970 27869999.998000029474 3956144.103000000119 60410.029088802 2024-04-10T00:41:53.272499+00:00 19994330.276999950409 28999999.998999979347 27870000.026999950409 3951960.119999996852 60410.029100456 2024-04-10T00:41:54.279379+00:00 19994330.276000019163 28999999.976000010967 27869999.957000020891 3951113.826000005007 60410.029112115 2024-04-10T00:41:55.286754+00:00 19994330.279000040144 28999999.997999999672 27870000.014999989420 3952072.032999991905 60410.029123585 2024-04-10T00:41:56.277761+00:00 19994330.276000019163 29000000.028999980539 27870000.036000009626 3949483.054000005126 60410.029135245 2024-04-10T00:41:57.285136+00:00 19994330.278999920934 28999999.967000011355 27869999.957999940962 3951828.967999995220 60410.029146720 2024-04-10T00:41:58.276639+00:00 19994330.277000069618 28999999.977000001818 27869999.980000019073 3949245.001000002027 60410.029158374 2024-04-10T00:41:59.283518+00:00 19994330.279999971390 29000000.028000000864 27869999.994000080973 3953842.969999998808 60410.029169850 2024-04-10T00:42:00.275024+00:00 19994330.279999971390 29000000.012000020593 27870000.038999918848 3953432.991000012029 60410.029181504 2024-04-10T00:42:01.281901+00:00 19994330.276000019163 28999999.982999980450 27869999.967000011355 3951934.089999989141 60410.029192979 2024-04-10T00:42:02.273404+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3953586.935000001919 60410.029204633 2024-04-10T00:42:03.280283+00:00 19994330.276000019163 29000000.023999989033 27870000.057999968529 3953114.916999996174 60410.029216292 2024-04-10T00:42:04.287659+00:00 19994330.278999920934 28999999.958000000566 27869999.956000089645 3951159.075000002980 60410.029227762 2024-04-10T00:42:05.278666+00:00 19994330.276000019163 29000000.006999969482 27869999.989999998361 3949651.010000004899 60410.029239422 2024-04-10T00:42:06.286041+00:00 19994330.282000061125 29000000.021000031382 27870000.041000008583 3954668.914000004996 60410.029250897 2024-04-10T00:42:07.277544+00:00 19994330.278000000864 29000000.001000050455 27869999.967999991030 3956059.002999991179 60410.029262551 2024-04-10T00:42:08.284423+00:00 19994330.274999979883 29000000.005999919027 27870000.028999999166 3956224.083000003826 60410.029274027 2024-04-10T00:42:09.275926+00:00 19994330.276999950409 28999999.974000100046 27869999.948999989778 3957073.034999995958 60410.029285681 2024-04-10T00:42:10.282806+00:00 19994330.280000090599 29000000.035999890417 27870000.039000000805 3953203.016000003088 60410.029297156 2024-04-10T00:42:11.274308+00:00 19994330.278000000864 28999999.970000028610 27869999.978999998420 3954271.879999995232 60410.029308816 2024-04-10T00:42:12.281684+00:00 19994330.276999950409 29000000.011000040919 27870000.015999998897 3954569.080000013113 60410.029320286 2024-04-10T00:42:13.272691+00:00 19994330.281000021845 29000000.024000048637 27870000.025999989361 3955560.972999989986 60410.029331945 2024-04-10T00:42:14.280067+00:00 19994330.276999950409 28999999.972999930382 27869999.966000020504 3950793.124000012875 60410.029343599 2024-04-10T00:42:15.286946+00:00 19994330.274999979883 29000000.034999970347 27870000.055999990553 3948280.959999979008 60410.029355075 2024-04-10T00:42:16.278449+00:00 19994330.279000040144 28999999.963999990374 27869999.931999981403 3951893.943000019062 60410.029366728 2024-04-10T00:42:17.285328+00:00 19994330.279000040144 29000000.015000101179 27870000.022999998182 3960014.997999995947 60410.029378204 2024-04-10T00:42:18.276831+00:00 19994330.278999920934 28999999.977000001818 27869999.995000001043 3952915.002999991179 60410.029389858 2024-04-10T00:42:19.283710+00:00 19994330.276999998838 29000000.041999939829 27869999.998000029474 3949507.078999996185 60410.029401334 2024-04-10T00:42:20.275214+00:00 19994330.276000000536 28999999.937999960035 27870000.000000000000 3953751.965000004042 60410.029412993 2024-04-10T00:42:21.282589+00:00 19994330.280000001192 29000000.017000079155 27869999.982999980450 3951240.958999990951 60410.029424463 2024-04-10T00:42:22.273596+00:00 19994330.276999998838 28999999.975000020117 27869999.964999970049 3955292.006000012159 60410.029436123 2024-04-10T00:42:23.280971+00:00 19994330.276999998838 28999999.993999961764 27870000.065000060946 3954895.941000015009 60410.029447592 2024-04-10T00:42:24.271978+00:00 19994330.282000008970 29000000.034000039101 27869999.978999968618 3961219.085999995004 60410.029459252 2024-04-10T00:42:25.279354+00:00 19994330.277999978513 28999999.999000001699 27870000.001000050455 3960501.967999995220 60410.029470906 2024-04-10T00:42:26.286233+00:00 19994330.276000019163 28999999.993000000715 27869999.954999919981 3961861.991999983788 60410.029482381 2024-04-10T00:42:27.277736+00:00 19994330.280000001192 29000000.015999998897 27870000.032999988645 3951573.973000019789 60410.029494035 2024-04-10T00:42:28.284615+00:00 19994330.275999989361 28999999.997999999672 27870000.009999990463 3950158.990999997128 60410.029505511 2024-04-10T00:42:29.276118+00:00 19994330.278000000864 29000000.023999989033 27870000.060000058264 3955461.039999992121 60410.029517170 2024-04-10T00:42:30.283494+00:00 19994330.278000000864 29000000.021000001580 27870000.009999990463 3957191.067000002135 60410.029528640 2024-04-10T00:42:31.274501+00:00 19994330.279000010341 28999999.932000011206 27869999.980000019073 3956017.861000000965 60410.029540299 2024-04-10T00:42:32.281876+00:00 19994330.276999980211 29000000.027000010014 27870000.003999948502 3950089.099999994040 60410.029551770 2024-04-10T00:42:33.272883+00:00 19994330.278000000864 28999999.993999991566 27869999.947000030428 3956500.932999997865 60410.029563429 2024-04-10T00:42:34.280258+00:00 19994330.277000010014 29000000.008999999613 27870000.009999990463 3955116.017000020016 60410.029575082 2024-04-10T00:42:35.287137+00:00 19994330.277000010014 29000000.023999989033 27869999.998000029474 3948350.026999980211 60410.029586558 2024-04-10T00:42:36.278641+00:00 19994330.279999971390 28999999.972999989986 27870000.004999998957 3955557.959000021219 60410.029598212 2024-04-10T00:42:37.285520+00:00 19994330.278000000864 29000000.002000030130 27869999.975999951363 3948946.053999990225 60410.029609688 2024-04-10T00:42:38.277023+00:00 19994330.277000010014 28999999.981999989599 27870000.001000050455 3955825.856000006199 60410.029621341 2024-04-10T00:42:39.283902+00:00 19994330.278999980539 28999999.998000029474 27870000.018999930471 3954284.037999988068 60410.029632817 2024-04-10T00:42:40.275405+00:00 19994330.279000040144 29000000.019999980927 27869999.998000029474 3954361.078000009060 60410.029644477 2024-04-10T00:42:41.282781+00:00 19994330.274999979883 28999999.988999959081 27870000.032999988645 3951697.993999987841 60410.029655946 2024-04-10T00:42:42.273788+00:00 19994330.280000030994 29000000.027000069618 27870000.001000050455 3954602.034999995958 60410.029667606 2024-04-10T00:42:43.281163+00:00 19994330.278999980539 28999999.977999929339 27869999.947999998927 3952961.996000022162 60410.029679076 2024-04-10T00:42:44.272170+00:00 19994330.274999979883 29000000.004000071436 27869999.997000001371 3953167.044999986887 60410.029690736 2024-04-10T00:42:45.279545+00:00 19994330.279000040144 29000000.014999989420 27870000.065999999642 3956343.944000006188 60410.029702395 2024-04-10T00:42:46.286920+00:00 19994330.278999920934 29000000.016000028700 27869999.991999998689 3955822.759999989998 60410.029713865 2024-04-10T00:42:47.277928+00:00 19994330.281000021845 28999999.971999999136 27870000.034000009298 3950029.192000031006 60410.029725525 2024-04-10T00:42:48.285303+00:00 19994330.276000019163 28999999.986999988556 27869999.880999978632 3953245.028999983799 60410.029736994 2024-04-10T00:42:49.276310+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3954094.969999969006 60410.029748654 2024-04-10T00:42:50.283685+00:00 19994330.277000069618 29000000.003000020981 27870000.028999980539 3950824.075000048149 60410.029760124 2024-04-10T00:42:51.274692+00:00 19994330.278999920934 29000000.001999970526 27870000.015999998897 3955811.933999956120 60410.029771783 2024-04-10T00:42:52.282068+00:00 19994330.272000070661 28999999.996999979019 27869999.951000008732 3956433.036000012886 60410.029783253 2024-04-10T00:42:53.273075+00:00 19994330.279999971390 28999999.951000090688 27869999.980000019073 3951777.954999982845 60410.029794913 2024-04-10T00:42:54.280450+00:00 19994330.281000021845 29000000.031999949366 27870000.067999958992 3950244.101000010967 60410.029806389 2024-04-10T00:42:55.271953+00:00 19994330.278999920934 29000000.046000000089 27870000.011000040919 3956424.958999990951 60410.029818042 2024-04-10T00:42:56.278833+00:00 19994330.277000069618 28999999.968999978155 27869999.986000001431 3954935.006000041962 60410.029829701 2024-04-10T00:42:57.286208+00:00 19994330.275999899954 28999999.986999988556 27869999.955999970436 3955871.949000000954 60410.029841172 2024-04-10T00:42:58.277215+00:00 19994330.279000040144 29000000.032999988645 27870000.001000050455 3951383.941999971867 60410.029852831 2024-04-10T00:42:59.284590+00:00 19994330.277000069618 28999999.953999999911 27870000.030999958515 3949378.069000006188 60410.029864301 2024-04-10T00:43:00.275597+00:00 19994330.279999971390 29000000.063000079244 27870000.051999989897 3958777.035000026226 60410.029875960 2024-04-10T00:43:01.282972+00:00 19994330.279999971390 28999999.970999959856 27869999.955000039190 3955915.007999957073 60410.029887436 2024-04-10T00:43:02.274476+00:00 19994330.276000019163 28999999.999000009149 27870000.004000011832 3959162.924000024796 60410.029899090 2024-04-10T00:43:03.281354+00:00 19994330.276999950409 28999999.978000000119 27869999.973999980837 3954005.089999973774 60410.029910560 2024-04-10T00:43:04.272362+00:00 19994330.277000069618 29000000.016999989748 27870000.029999971390 3954118.949999988079 60410.029922219 2024-04-10T00:43:05.279737+00:00 19994330.281999949366 28999999.981000009924 27869999.966000080109 3952975.950000048149 60410.029933873 2024-04-10T00:43:06.286616+00:00 19994330.274000048637 29000000.015999998897 27870000.030999898911 3953603.069999992847 60410.029945348 2024-04-10T00:43:07.278120+00:00 19994330.278999920934 28999999.960999999195 27869999.962000008672 3953375.955999969970 60410.029957008 2024-04-10T00:43:08.285495+00:00 19994330.279000040144 29000000.050999999046 27870000.004000071436 3961637.087999999989 60410.029968478 2024-04-10T00:43:09.276503+00:00 19994330.274999979883 28999999.956000000238 27869999.968999978155 3954598.952000021935 60410.029980137 2024-04-10T00:43:10.283877+00:00 19994330.278000000864 29000000.042999979109 27870000.083999991417 3954033.045000017155 60410.029991607 2024-04-10T00:43:11.274885+00:00 19994330.282000061125 28999999.980000019073 27869999.950999978930 3953103.925999999046 60410.030003267 2024-04-10T00:43:12.282260+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3952609.939999998081 60410.030014743 2024-04-10T00:43:13.273763+00:00 19994330.278999999166 29000000.004000011832 27870000.008000019938 3952764.060000001919 60410.030026396 2024-04-10T00:43:14.280642+00:00 19994330.276000000536 28999999.994000021368 27869999.950999978930 3952711.953000009060 60410.030037872 2024-04-10T00:43:15.272145+00:00 19994330.276999998838 28999999.996999979019 27870000.014999989420 3952288.086999952793 60410.030049526 2024-04-10T00:43:16.279024+00:00 19994330.278000000864 28999999.989000018686 27870000.044000029564 3955726.969000041019 60410.030061185 2024-04-10T00:43:17.286400+00:00 19994330.278999999166 29000000.040999948978 27870000.011000040919 3958086.996999979019 60410.030072661 2024-04-10T00:43:18.277903+00:00 19994330.278999999166 28999999.986000001431 27869999.977999929339 3951643.989000021946 60410.030084315 2024-04-10T00:43:19.284782+00:00 19994330.280000019819 28999999.982000049204 27869999.976000070572 3952688.023999989033 60410.030095791 2024-04-10T00:43:20.276285+00:00 19994330.273999989033 29000000.026000019163 27870000.011999960989 3955532.023000001907 60410.030107444 2024-04-10T00:43:21.283165+00:00 19994330.279000010341 28999999.971999999136 27869999.990999940783 3956967.956999958027 60410.030118920 2024-04-10T00:43:22.274667+00:00 19994330.275999989361 29000000.016999959946 27869999.993999999017 3958762.904000043869 60410.030130579 2024-04-10T00:43:23.282043+00:00 19994330.280000001192 29000000.001999970526 27869999.980000000447 3955501.002999960911 60410.030142049 2024-04-10T00:43:24.273050+00:00 19994330.278999980539 29000000.019000049680 27870000.028999999166 3950674.145000040997 60410.030153709 2024-04-10T00:43:25.280424+00:00 19994330.279000010341 28999999.971999999136 27869999.991999998689 3954702.033999979030 60410.030165179 2024-04-10T00:43:26.271433+00:00 19994330.277000010014 28999999.983999971300 27870000.008999988437 3954317.944000006188 60410.030176838 2024-04-10T00:43:27.278808+00:00 19994330.275999959558 29000000.014999989420 27869999.978000018746 3953951.060000001919 60410.030188492 2024-04-10T00:43:28.285687+00:00 19994330.279000040144 29000000.004999998957 27870000.039000000805 3954701.940999985207 60410.030199967 2024-04-10T00:43:29.277190+00:00 19994330.276999950409 28999999.955999970436 27869999.905999988317 3949123.035000026226 60410.030211621 2024-04-10T00:43:30.284069+00:00 19994330.279000040144 29000000.013000011444 27870000.059999998659 3954571.931999980938 60410.030223097 2024-04-10T00:43:31.275572+00:00 19994330.278999980539 29000000.055999990553 27870000.023999989033 3951435.952000021935 60410.030234756 2024-04-10T00:43:32.282948+00:00 19994330.277000010014 28999999.962000008672 27870000.013000011444 3949562.234999955166 60410.030246226 2024-04-10T00:43:33.273955+00:00 19994330.277000010014 28999999.993000030518 27869999.952000018209 3951775.892000020016 60410.030257886 2024-04-10T00:43:34.281330+00:00 19994330.278000000864 29000000.024000048637 27870000.030999958515 3955277.842000008095 60410.030269356 2024-04-10T00:43:35.272337+00:00 19994330.275999959558 29000000.004999998957 27869999.991000000387 3949023.111999989022 60410.030281015 2024-04-10T00:43:36.279713+00:00 19994330.284000039101 29000000.012999888510 27870000.015000049025 3954533.934000014793 60410.030292485 2024-04-10T00:43:37.270720+00:00 19994330.274999979883 28999999.975000020117 27870000.006999969482 3949504.974999963772 60410.030304145 2024-04-10T00:43:38.278095+00:00 19994330.281000021845 28999999.986000061035 27870000.009999990463 3949289.089000045788 60410.030315798 2024-04-10T00:43:39.284974+00:00 19994330.273999929428 28999999.999000001699 27869999.997000038624 3953093.928999959957 60410.030327274 2024-04-10T00:43:40.276477+00:00 19994330.279000040144 29000000.030999999493 27870000.034000039101 3954811.980000019073 60410.030338934 2024-04-10T00:43:41.283852+00:00 19994330.277000069618 28999999.991000000387 27869999.926999930292 3950289.994000018109 60410.030350403 2024-04-10T00:43:42.274860+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3950237.227999985218 60410.030362063 2024-04-10T00:43:43.282235+00:00 19994330.279999971390 29000000.022000011057 27869999.981000069529 3948990.870000004768 60410.030373533 2024-04-10T00:43:44.273242+00:00 19994330.278999920934 28999999.984000001103 27870000.005999919027 3953203.028999983799 60410.030385192 2024-04-10T00:43:45.280617+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3951236.937000035774 60410.030396662 2024-04-10T00:43:46.271624+00:00 19994330.274000048637 29000000.015999998897 27869999.985000010580 3954634.913999975193 60410.030408322 2024-04-10T00:43:47.279000+00:00 19994330.278000000864 28999999.979000028223 27870000.044999960810 3953172.189999998081 60410.030419976 2024-04-10T00:43:48.285879+00:00 19994330.281000021845 28999999.990000009537 27869999.963999990374 3951140.908999979030 60410.030431451 2024-04-10T00:43:49.277382+00:00 19994330.276000019163 29000000.035999950022 27870000.057000041008 3950578.905000030994 60410.030443111 2024-04-10T00:43:50.284756+00:00 19994330.281000021845 28999999.984000030905 27869999.975000020117 3954828.080999969970 60410.030454581 2024-04-10T00:43:51.275764+00:00 19994330.274999979883 29000000.005999978632 27869999.988000039011 3951676.987000048161 60410.030466240 2024-04-10T00:43:52.283140+00:00 19994330.279999971390 28999999.981999989599 27869999.979999899864 3952987.135999978054 60410.030477710 2024-04-10T00:43:53.274147+00:00 19994330.274000048637 29000000.032999988645 27870000.009999990463 3952057.862999976147 60410.030489369 2024-04-10T00:43:54.281522+00:00 19994330.280999898911 28999999.977000001818 27869999.995000001043 3956185.068000078201 60410.030500839 2024-04-10T00:43:55.272529+00:00 19994330.279000040144 28999999.985000010580 27869999.960000038147 3954234.086999893188 60410.030512499 2024-04-10T00:43:56.279905+00:00 19994330.276999950409 29000000.018999990076 27870000.003999948502 3949390.911000012886 60410.030523974 2024-04-10T00:43:57.271408+00:00 19994330.277000069618 29000000.001000050455 27870000.056000109762 3955459.986000061035 60410.030535628 2024-04-10T00:43:58.278287+00:00 19994330.278000000864 29000000.013000011444 27870000.002999901772 3952375.061999917030 60410.030547288 2024-04-10T00:43:59.285662+00:00 19994330.279000040144 28999999.995999928564 27870000.009000059217 3958218.871000051033 60410.030558764 2024-04-10T00:44:00.277165+00:00 19994330.275999899954 28999999.940000060946 27869999.947999998927 3950367.100000023842 60410.030570417 2024-04-10T00:44:01.284044+00:00 19994330.282000061125 29000000.044999960810 27870000.032999999821 3956102.922999978065 60410.030581893 2024-04-10T00:44:02.275547+00:00 19994330.276999950409 29000000.032999988645 27870000.000999990851 3958951.000000000000 60410.030593547 2024-04-10T00:44:03.282427+00:00 19994330.278000000864 28999999.953000068665 27869999.997999999672 3956160.031000018120 60410.030605022 2024-04-10T00:44:04.273930+00:00 19994330.274999979883 29000000.038999918848 27870000.016000021249 3957864.978999971878 60410.030616682 2024-04-10T00:44:05.281305+00:00 19994330.279000040144 28999999.986000061035 27870000.013999998569 3953174.006999969017 60410.030628152 2024-04-10T00:44:06.272312+00:00 19994330.281000021845 28999999.985000010580 27869999.982999980450 3954368.042000054847 60410.030639811 2024-04-10T00:44:07.279688+00:00 19994330.276999998838 29000000.034999970347 27869999.966000020504 3960212.046999930870 60410.030651281 2024-04-10T00:44:08.270695+00:00 19994330.278999999166 28999999.973000049591 27870000.030000001192 3952301.882000089157 60410.030662941 2024-04-10T00:44:09.278070+00:00 19994330.274999991059 29000000.015999909490 27870000.011999990791 3951937.061999917030 60410.030674594 2024-04-10T00:44:10.284949+00:00 19994330.276000011712 28999999.981000069529 27869999.967999991030 3955556.974000095855 60410.030686070 2024-04-10T00:44:11.276452+00:00 19994330.275000009686 28999999.986999988556 27869999.975000020117 3953840.093999981880 60410.030697724 2024-04-10T00:44:12.283332+00:00 19994330.282999988645 29000000.006999969482 27870000.059999998659 3951289.824000000954 60410.030709200 2024-04-10T00:44:13.274835+00:00 19994330.280000001192 29000000.042999979109 27870000.010999981314 3957574.024999976158 60410.030720859 2024-04-10T00:44:14.282210+00:00 19994330.275000009686 28999999.962000008672 27869999.963999990374 3952607.077999948990 60410.030732329 2024-04-10T00:44:15.273217+00:00 19994330.278999980539 28999999.985000010580 27870000.040000021458 3950472.985000013839 60410.030743988 2024-04-10T00:44:16.280592+00:00 19994330.278000000864 29000000.024000000209 27869999.939000010490 3954608.945000051986 60410.030755458 2024-04-10T00:44:17.271599+00:00 19994330.279000010341 28999999.992999989539 27870000.053999960423 3951087.977999926079 60410.030767118 2024-04-10T00:44:18.278975+00:00 19994330.277000010014 29000000.003000009805 27869999.963999990374 3953691.941000103951 60410.030778588 2024-04-10T00:44:19.269982+00:00 19994330.280999958515 29000000.004999998957 27870000.003000020981 3953999.049999951851 60410.030790247 2024-04-10T00:44:20.277357+00:00 19994330.277000010014 29000000.005000010133 27870000.004999998957 3953002.123999952804 60410.030801907 2024-04-10T00:44:21.284732+00:00 19994330.275000039488 28999999.984000001103 27870000.039000030607 3952948.981000065804 60410.030813376 2024-04-10T00:44:22.275740+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3954363.929999948014 60410.030825036 2024-04-10T00:44:23.283115+00:00 19994330.282000008970 29000000.003000020981 27869999.944000009447 3958428.021000028122 60410.030836512 2024-04-10T00:44:24.274618+00:00 19994330.278999980539 28999999.991999980062 27870000.011999960989 3950871.995000004768 60410.030848166 2024-04-10T00:44:25.281497+00:00 19994330.273999989033 28999999.981000009924 27870000.008000019938 3955095.077000021935 60410.030859641 2024-04-10T00:44:26.273000+00:00 19994330.278999980539 29000000.004000011832 27869999.986999988556 3956945.952000021935 60410.030871295 2024-04-10T00:44:27.279880+00:00 19994330.277000010014 28999999.973999980837 27870000.018999930471 3956312.997999907006 60410.030882771 2024-04-10T00:44:28.271382+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3953417.036000012886 60410.030894430 2024-04-10T00:44:29.278758+00:00 19994330.276000019163 29000000.022999998182 27869999.996000051498 3951294.937000035774 60410.030906084 2024-04-10T00:44:30.285637+00:00 19994330.279999971390 28999999.994000021368 27870000.031000021845 3949540.980000019073 60410.030917560 2024-04-10T00:44:31.277140+00:00 19994330.283000048250 28999999.962000008672 27869999.952999949455 3950624.059000014793 60410.030929213 2024-04-10T00:44:32.284019+00:00 19994330.274999979883 29000000.027000010014 27869999.996999979019 3955580.968999981880 60410.030940689 2024-04-10T00:44:33.275523+00:00 19994330.276000019163 29000000.022999998182 27870000.004000071436 3954210.000999927986 60410.030952348 2024-04-10T00:44:34.282898+00:00 19994330.278000000864 29000000.012999951839 27870000.057999968529 3953058.092000008095 60410.030963819 2024-04-10T00:44:35.273905+00:00 19994330.276999950409 28999999.963000059128 27869999.932000041008 3949101.981000065804 60410.030975478 2024-04-10T00:44:36.281280+00:00 19994330.279000040144 29000000.059000018984 27870000.059000018984 3954516.914999961853 60410.030986948 2024-04-10T00:44:37.272287+00:00 19994330.279999971390 28999999.973999980837 27869999.985999941826 3956375.988000034820 60410.030998607 2024-04-10T00:44:38.279662+00:00 19994330.276999950409 28999999.934000018984 27869999.934999939054 3951117.011999965180 60410.031010077 2024-04-10T00:44:39.270670+00:00 19994330.275000099093 29000000.013999938965 27870000.030000001192 3952633.077000021935 60410.031021737 2024-04-10T00:44:40.278045+00:00 19994330.278000000864 29000000.047000050545 27870000.008000001311 3951287.850999950897 60410.031033396 2024-04-10T00:44:41.285420+00:00 19994330.278000000864 28999999.980999950320 27869999.988999988884 3953150.086000084877 60410.031044866 2024-04-10T00:44:42.276427+00:00 19994330.281999949366 29000000.013000011444 27870000.021000001580 3955647.046000003815 60410.031056520 2024-04-10T00:44:43.283306+00:00 19994330.276000019163 28999999.985000010580 27870000.052000001073 3951488.890999913216 60410.031067995 2024-04-10T00:44:44.274810+00:00 19994330.279999971390 29000000.014000058174 27869999.955000009388 3948815.116000055801 60410.031079649 2024-04-10T00:44:45.281689+00:00 19994330.276000019163 28999999.982999920845 27869999.944000009447 3951592.927000045776 60410.031091125 2024-04-10T00:44:46.273192+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3957611.010999917984 60410.031102784 2024-04-10T00:44:47.280567+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3955189.026000022888 60410.031114254 2024-04-10T00:44:48.271575+00:00 19994330.280000090599 29000000.037999991328 27870000.045000020415 3956757.993999958038 60410.031125914 2024-04-10T00:44:49.278950+00:00 19994330.278999920934 28999999.958999991417 27869999.916999999434 3952577.129000068177 60410.031137384 2024-04-10T00:44:50.269957+00:00 19994330.279000040144 28999999.995000001043 27870000.084999978542 3953565.929999948014 60410.031149043 2024-04-10T00:44:51.277332+00:00 19994330.274999979883 29000000.008000019938 27869999.952000018209 3955932.910000085831 60410.031160697 2024-04-10T00:44:52.284211+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3957239.997999907006 60410.031172173 2024-04-10T00:44:53.275715+00:00 19994330.281000021845 28999999.995999999344 27870000.029999971390 3954730.152999997139 60410.031183826 2024-04-10T00:44:54.282594+00:00 19994330.278000000864 29000000.030000001192 27869999.971000019461 3955227.790000081062 60410.031195302 2024-04-10T00:44:55.274097+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3955718.055999993812 60410.031206962 2024-04-10T00:44:56.281472+00:00 19994330.278000000864 29000000.015000000596 27870000.042999979109 3953154.998999952804 60410.031218431 2024-04-10T00:44:57.272479+00:00 19994330.276000019163 29000000.017999991775 27869999.976999938488 3954464.021000028122 60410.031230091 2024-04-10T00:44:58.279854+00:00 19994330.278000000864 28999999.986000001431 27870000.009000059217 3957287.080999969970 60410.031241561 2024-04-10T00:44:59.270862+00:00 19994330.278000000864 28999999.997000008821 27869999.955000039190 3954497.990000010002 60410.031253221 2024-04-10T00:45:00.278236+00:00 19994330.280000001192 28999999.986999988556 27870000.013999938965 3954332.838000059128 60410.031264696 2024-04-10T00:45:01.269740+00:00 19994330.278999999166 29000000.020000010729 27869999.998999949545 3957983.027999997139 60410.031276350 2024-04-10T00:45:02.276619+00:00 19994330.276999998838 28999999.983999971300 27869999.993000030518 3955869.063999890815 60410.031288004 2024-04-10T00:45:03.283498+00:00 19994330.276999998838 28999999.999000009149 27870000.009999990463 3951163.979000092018 60410.031299479 2024-04-10T00:45:04.275002+00:00 19994330.274999991059 29000000.011000040919 27870000.009000059217 3955467.968999981880 60410.031311139 2024-04-10T00:45:05.282377+00:00 19994330.280000001192 28999999.987999979407 27869999.978999968618 3949772.090000032913 60410.031322609 2024-04-10T00:45:06.273384+00:00 19994330.280999999493 28999999.998000029474 27870000.037999991328 3954789.919999957085 60410.031334268 2024-04-10T00:45:07.280759+00:00 19994330.277000010014 29000000.001999970526 27870000.021999958903 3951961.046000003815 60410.031345744 2024-04-10T00:45:08.272262+00:00 19994330.278999980539 29000000.032999988645 27869999.984000090510 3949255.004999995232 60410.031357397 2024-04-10T00:45:09.279142+00:00 19994330.277000010014 28999999.956000030041 27869999.967999938875 3950189.950000048149 60410.031368873 2024-04-10T00:45:10.270645+00:00 19994330.275000009686 29000000.057999968529 27870000.060999989510 3956713.988999962807 60410.031380527 2024-04-10T00:45:11.277524+00:00 19994330.280000001192 28999999.964000049978 27869999.960000038147 3947749.065999985207 60410.031392186 2024-04-10T00:45:12.284899+00:00 19994330.276999980211 29000000.006999969482 27870000.013000011444 3952227.075999975204 60410.031403656 2024-04-10T00:45:13.275906+00:00 19994330.280000030994 29000000.006999969482 27870000.006000038236 3956273.983000040054 60410.031415316 2024-04-10T00:45:14.283282+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3953228.914000033867 60410.031426792 2024-04-10T00:45:15.274785+00:00 19994330.275999959558 28999999.945000048727 27869999.916000008583 3956716.048999906052 60410.031438445 2024-04-10T00:45:16.281664+00:00 19994330.278000000864 29000000.028000000864 27870000.087999939919 3955285.065000057220 60410.031449921 2024-04-10T00:45:17.273167+00:00 19994330.279000040144 29000000.003999948502 27869999.953000001609 3955055.911999940872 60410.031461575 2024-04-10T00:45:18.280046+00:00 19994330.278999980539 28999999.985000010580 27869999.973000001162 3958351.034000039101 60410.031473050 2024-04-10T00:45:19.271549+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3954644.001000047196 60410.031484710 2024-04-10T00:45:20.278925+00:00 19994330.277000010014 28999999.991000059992 27870000.004999998957 3956266.997999907006 60410.031496180 2024-04-10T00:45:21.269932+00:00 19994330.278000000864 29000000.000999931246 27870000.019999999553 3953683.907000064850 60410.031507839 2024-04-10T00:45:22.277307+00:00 19994330.274999979883 29000000.026000019163 27869999.985000010580 3954776.054000020027 60410.031519493 2024-04-10T00:45:23.284186+00:00 19994330.278999980539 29000000.009999990463 27870000.042999979109 3956871.084999918938 60410.031530969 2024-04-10T00:45:24.275689+00:00 19994330.281000021845 28999999.985000010580 27869999.967999991030 3954807.007000089157 60410.031542622 2024-04-10T00:45:25.282569+00:00 19994330.280000030994 28999999.998000029474 27869999.973000019789 3957303.015999913216 60410.031554092 2024-04-10T00:45:26.273576+00:00 19994330.276999950409 29000000.014999989420 27870000.025999989361 3954301.866000055801 60410.031565752 2024-04-10T00:45:27.280951+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3954048.098999977112 60410.031577228 2024-04-10T00:45:28.272455+00:00 19994330.274999979883 28999999.951999899000 27869999.996999979019 3955678.909000039101 60410.031588881 2024-04-10T00:45:29.279333+00:00 19994330.278000000864 29000000.003000020981 27869999.982000049204 3952000.074000000954 60410.031600357 2024-04-10T00:45:30.270837+00:00 19994330.278000120074 29000000.050000000745 27870000.017999950796 3958498.936999917030 60410.031612011 2024-04-10T00:45:31.277716+00:00 19994330.280999898911 28999999.964999999851 27869999.962999999523 3953422.101000071038 60410.031623486 2024-04-10T00:45:32.269219+00:00 19994330.276000019163 29000000.003999989480 27870000.022000011057 3953472.947000027169 60410.031635140 2024-04-10T00:45:33.276098+00:00 19994330.276000019163 29000000.011999990791 27869999.999000009149 3957712.960999966133 60410.031646799 2024-04-10T00:45:34.283474+00:00 19994330.281999949366 28999999.989000011235 27870000.003000020981 3955725.065999985207 60410.031658269 2024-04-10T00:45:35.274481+00:00 19994330.277000069618 29000000.011999990791 27869999.993999961764 3957697.856000065804 60410.031669929 2024-04-10T00:45:36.281856+00:00 19994330.278999920934 28999999.978000018746 27869999.981000009924 3953071.089999914169 60410.031681404 2024-04-10T00:45:37.273359+00:00 19994330.275000099093 29000000.037000000477 27870000.034999970347 3952416.994000076782 60410.031693058 2024-04-10T00:45:38.280238+00:00 19994330.279999971390 28999999.950999978930 27869999.945000048727 3951349.967999935150 60410.031704534 2024-04-10T00:45:39.271742+00:00 19994330.274999979883 29000000.059999998659 27870000.074000000954 3954247.101999998093 60410.031716187 2024-04-10T00:45:40.278622+00:00 19994330.279999971390 28999999.966000020504 27869999.981999989599 3956274.902999997139 60410.031727663 2024-04-10T00:45:41.270124+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3955311.013000010978 60410.031739323 2024-04-10T00:45:42.277499+00:00 19994330.279000040144 29000000.007000029087 27870000.037999991328 3952479.057000041008 60410.031750977 2024-04-10T00:45:43.284378+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3954548.036999940872 60410.031762452 2024-04-10T00:45:44.275881+00:00 19994330.276999950409 29000000.002000030130 27870000.024000048637 3958314.041000009049 60410.031774106 2024-04-10T00:45:45.282761+00:00 19994330.276000019163 28999999.980999950320 27869999.971999999136 3958574.789000033867 60410.031785582 2024-04-10T00:45:46.274264+00:00 19994330.281000021845 29000000.064000010490 27870000.024999979883 3948574.187000035774 60410.031797235 2024-04-10T00:45:47.281143+00:00 19994330.276000019163 28999999.962000008672 27869999.983999971300 3956193.873999952804 60410.031808711 2024-04-10T00:45:48.272646+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3954754.146999955177 60410.031820365 2024-04-10T00:45:49.279525+00:00 19994330.279999971390 29000000.029999971390 27869999.976000070572 3951713.833999990951 60410.031831841 2024-04-10T00:45:50.271029+00:00 19994330.277000069618 29000000.047000050545 27870000.111999988556 3949579.031000018120 60410.031843494 2024-04-10T00:45:51.277908+00:00 19994330.276999950409 28999999.963999990374 27869999.958999991417 3951712.990000010002 60410.031854970 2024-04-10T00:45:52.269411+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3951318.975000023842 60410.031866624 2024-04-10T00:45:53.276290+00:00 19994330.279999971390 29000000.006000038236 27870000.020000100136 3953992.064999938011 60410.031878283 2024-04-10T00:45:54.283666+00:00 19994330.276999998838 28999999.944000009447 27869999.971999879926 3956862.049000024796 60410.031889753 2024-04-10T00:45:55.274673+00:00 19994330.276999998838 29000000.054999951273 27870000.041000008583 3955645.985000013839 60410.031901413 2024-04-10T00:45:56.282048+00:00 19994330.280000001192 29000000.031000021845 27869999.989999998361 3953528.990000010002 60410.031912883 2024-04-10T00:45:57.273055+00:00 19994330.276999998838 28999999.960000038147 27869999.967999998480 3952413.993000030983 60410.031924542 2024-04-10T00:45:58.280429+00:00 19994330.277000010014 28999999.990999940783 27870000.062000010163 3956511.942999958992 60410.031936012 2024-04-10T00:45:59.271437+00:00 19994330.276999998838 28999999.998999949545 27869999.951999988407 3955620.006999969017 60410.031947671 2024-04-10T00:46:00.278813+00:00 19994330.278999999166 29000000.030000090599 27870000.003999989480 3951541.004999995232 60410.031959147 2024-04-10T00:46:01.270316+00:00 19994330.280999988317 29000000.000999931246 27870000.008000019938 3957345.023000001907 60410.031970801 2024-04-10T00:46:02.277195+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3957868.008000016212 60410.031982277 2024-04-10T00:46:03.268698+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3953337.991000055801 60410.031993930 2024-04-10T00:46:04.275577+00:00 19994330.274999979883 28999999.964999910444 27870000.009999990463 3954133.146999955177 60410.032005589 2024-04-10T00:46:05.282952+00:00 19994330.279000010341 29000000.035000089556 27869999.956999991089 3955892.853999971878 60410.032017065 2024-04-10T00:46:06.274456+00:00 19994330.279000010341 28999999.985000010580 27870000.055000010878 3954855.057000041008 60410.032028719 2024-04-10T00:46:07.281335+00:00 19994330.280999958515 29000000.024999998510 27869999.999000009149 3956563.990000010002 60410.032040195 2024-04-10T00:46:08.272838+00:00 19994330.276000019163 29000000.002999998629 27870000.032999988645 3951788.009999989998 60410.032051849 2024-04-10T00:46:09.279717+00:00 19994330.277000010014 28999999.962999999523 27869999.982999980450 3955590.009999989998 60410.032063324 2024-04-10T00:46:10.271220+00:00 19994330.278000000864 28999999.988000009209 27869999.941000040621 3954635.008000016212 60410.032074978 2024-04-10T00:46:11.278100+00:00 19994330.276000019163 29000000.045000001788 27870000.074000000954 3954573.893999999855 60410.032086454 2024-04-10T00:46:12.269602+00:00 19994330.281999949366 28999999.974999990314 27869999.973999980837 3948280.027000001166 60410.032098113 2024-04-10T00:46:13.276979+00:00 19994330.277000010014 29000000.011000011116 27869999.977999988943 3956711.905999999028 60410.032109767 2024-04-10T00:46:14.283857+00:00 19994330.279000040144 29000000.006999999285 27869999.995000060648 3954728.031999997795 60410.032121242 2024-04-10T00:46:15.275360+00:00 19994330.276999950409 28999999.995999988168 27870000.043999910355 3953478.041000001132 60410.032132902 2024-04-10T00:46:16.282736+00:00 19994330.278000000864 29000000.005999978632 27869999.975000020117 3954555.960000000894 60410.032144372 2024-04-10T00:46:17.273743+00:00 19994330.277000010014 28999999.983000040054 27869999.981999989599 3955734.120999998879 60410.032156032 2024-04-10T00:46:18.281118+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3956238.946999996901 60410.032167501 2024-04-10T00:46:19.272125+00:00 19994330.282999988645 28999999.997999969870 27870000.022999998182 3958592.970000005793 60410.032179161 2024-04-10T00:46:20.279501+00:00 19994330.275000039488 28999999.989000018686 27869999.975000020117 3954015.044999993872 60410.032190637 2024-04-10T00:46:21.271002+00:00 19994330.279999971390 28999999.982999980450 27869999.989000078291 3954990.877000004053 60410.032202290 2024-04-10T00:46:22.277883+00:00 19994330.274999979883 29000000.053000029176 27870000.082999940962 3957442.943999997806 60410.032213766 2024-04-10T00:46:23.269386+00:00 19994330.281000021845 28999999.978999968618 27869999.934000018984 3956028.189999998081 60410.032225425 2024-04-10T00:46:24.276761+00:00 19994330.276999950409 28999999.989000018686 27869999.978999968618 3953695.962999999989 60410.032236896 2024-04-10T00:46:25.267769+00:00 19994330.277000069618 28999999.994000021368 27869999.993999961764 3949995.075000002980 60410.032248555 2024-04-10T00:46:26.275144+00:00 19994330.278000000864 29000000.002999901772 27870000.052000049502 3952220.792999998201 60410.032260214 2024-04-10T00:46:27.282519+00:00 19994330.276999950409 29000000.001000050455 27869999.971999999136 3950251.117000006139 60410.032271684 2024-04-10T00:46:28.273526+00:00 19994330.279000040144 29000000.019000049680 27870000.060999989510 3952714.020999997854 60410.032283344 2024-04-10T00:46:29.280901+00:00 19994330.276999950409 28999999.985999941826 27869999.950999978930 3946361.063999996055 60410.032294820 2024-04-10T00:46:30.272405+00:00 19994330.282000061125 29000000.014999989420 27869999.977000001818 3954522.895999997854 60410.032306473 2024-04-10T00:46:31.279284+00:00 19994330.274999979883 28999999.958999991417 27869999.937000039965 3952625.986000000965 60410.032317949 2024-04-10T00:46:32.270787+00:00 19994330.278000000864 29000000.034000039101 27870000.096999999136 3951419.108999996912 60410.032329603 2024-04-10T00:46:33.277666+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3952938.899000003934 60410.032341078 2024-04-10T00:46:34.269169+00:00 19994330.278000000864 28999999.985999941826 27869999.970999959856 3948481.129000008106 60410.032352732 2024-04-10T00:46:35.276049+00:00 19994330.276999950409 28999999.953000068665 27869999.953999999911 3954011.888999999035 60410.032364392 2024-04-10T00:46:36.283424+00:00 19994330.278000000864 29000000.024999979883 27870000.063000001013 3953853.075999990106 60410.032375867 2024-04-10T00:46:37.274927+00:00 19994330.281000021845 29000000.003000020981 27870000.008999999613 3948635.939000010025 60410.032387521 2024-04-10T00:46:38.281806+00:00 19994330.277000069618 29000000.015999909490 27869999.995999988168 3953764.071999996901 60410.032398997 2024-04-10T00:46:39.273309+00:00 19994330.276999950409 28999999.979000091553 27869999.964000020176 3956050.955999999773 60410.032410651 2024-04-10T00:46:40.280188+00:00 19994330.278000000864 28999999.995999928564 27870000.060999989510 3956507.001000002027 60410.032422126 2024-04-10T00:46:41.271692+00:00 19994330.276000019163 29000000.032999988645 27869999.958000000566 3959970.002999991179 60410.032433780 2024-04-10T00:46:42.278572+00:00 19994330.279000040144 28999999.963000059128 27869999.981000009924 3954401.002000004053 60410.032445256 2024-04-10T00:46:43.270074+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3954844.938999996055 60410.032456915 2024-04-10T00:46:44.277449+00:00 19994330.282000061125 29000000.019000001252 27870000.032999988645 3955293.989000007976 60410.032468385 2024-04-10T00:46:45.268457+00:00 19994330.278000000864 29000000.028000000864 27869999.977999988943 3955282.108999996912 60410.032480044 2024-04-10T00:46:46.275832+00:00 19994330.273999929428 28999999.982000008225 27870000.002000030130 3954033.923000007868 60410.032491698 2024-04-10T00:46:47.282711+00:00 19994330.279000040144 29000000.028000000864 27870000.010999981314 3961551.037999988068 60410.032503174 2024-04-10T00:46:48.274214+00:00 19994330.280000001192 28999999.995000001043 27870000.036000009626 3958787.113999993075 60410.032514827 2024-04-10T00:46:49.281093+00:00 19994330.276000000536 29000000.000999990851 27869999.954999979585 3954014.861000000965 60410.032526303 2024-04-10T00:46:50.272596+00:00 19994330.278000000864 28999999.960999999195 27870000.046000000089 3955186.944000006188 60410.032537963 2024-04-10T00:46:51.279972+00:00 19994330.278999999166 29000000.022000011057 27869999.994000021368 3955115.009000002872 60410.032549432 2024-04-10T00:46:52.270979+00:00 19994330.276999998838 28999999.977999988943 27869999.993999961764 3958395.060000001919 60410.032561092 2024-04-10T00:46:53.278354+00:00 19994330.276999998838 28999999.986999988556 27869999.943000078201 3954441.933999984991 60410.032572568 2024-04-10T00:46:54.269857+00:00 19994330.279000010341 29000000.006000038236 27870000.010999921709 3955187.030000001192 60410.032584222 2024-04-10T00:46:55.276737+00:00 19994330.280999988317 29000000.058999959379 27870000.046000000089 3956262.054000020027 60410.032595697 2024-04-10T00:46:56.268240+00:00 19994330.277000010014 28999999.949000000954 27869999.957000020891 3954443.945999979973 60410.032607351 2024-04-10T00:46:57.275119+00:00 19994330.275999989361 29000000.015000049025 27869999.998000029474 3953135.084000021219 60410.032619010 2024-04-10T00:46:58.282494+00:00 19994330.278000000864 28999999.984999950975 27870000.008000019938 3952560.877000004053 60410.032630486 2024-04-10T00:46:59.273997+00:00 19994330.278000000864 29000000.030000030994 27870000.039999961853 3954838.056999980938 60410.032642140 2024-04-10T00:47:00.280876+00:00 19994330.277000010014 28999999.981000009924 27869999.950999978930 3950074.043000013102 60410.032653610 2024-04-10T00:47:01.271883+00:00 19994330.282000008970 29000000.005999978632 27870000.026000019163 3955155.937999994028 60410.032665269 2024-04-10T00:47:02.279259+00:00 19994330.277000010014 28999999.966000020504 27869999.996000051498 3948263.995000004768 60410.032676745 2024-04-10T00:47:03.270761+00:00 19994330.277000010014 28999999.986999988556 27869999.923999909312 3954090.972000002861 60410.032688399 2024-04-10T00:47:04.277641+00:00 19994330.278999980539 29000000.013000011444 27870000.058000091463 3956184.988000005018 60410.032699875 2024-04-10T00:47:05.269144+00:00 19994330.278999980539 29000000.036000009626 27869999.990999940783 3952689.021999984980 60410.032711528 2024-04-10T00:47:06.276023+00:00 19994330.273999989033 28999999.988999959081 27870000.035000089556 3952686.071000009775 60410.032723182 2024-04-10T00:47:07.282903+00:00 19994330.281000021845 28999999.993000030518 27869999.987999919802 3957279.000999987125 60410.032734658 2024-04-10T00:47:08.274406+00:00 19994330.277000010014 29000000.024999979883 27870000.016000028700 3957750.004999995232 60410.032746317 2024-04-10T00:47:09.281781+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3950369.033000022173 60410.032757787 2024-04-10T00:47:10.272788+00:00 19994330.278000000864 28999999.972999930382 27870000.039000030607 3951079.949999988079 60410.032769446 2024-04-10T00:47:11.280164+00:00 19994330.278999980539 28999999.981000069529 27869999.986999988556 3950025.974999994040 60410.032780916 2024-04-10T00:47:12.271171+00:00 19994330.277000010014 29000000.000999931246 27869999.978000041097 3957137.980000019073 60410.032792576 2024-04-10T00:47:13.278546+00:00 19994330.277000010014 29000000.013000011444 27870000.032999999821 3953826.080999999773 60410.032804046 2024-04-10T00:47:14.269553+00:00 19994330.280999958515 28999999.998000029474 27869999.981999989599 3950955.925999999046 60410.032815705 2024-04-10T00:47:15.276939+00:00 19994330.277000069618 29000000.016000028700 27869999.984000008553 3956689.993999987841 60410.032827181 2024-04-10T00:47:16.268432+00:00 19994330.274999979883 28999999.981999989599 27870000.015999991447 3953158.060999989975 60410.032838834 2024-04-10T00:47:17.275311+00:00 19994330.276000019163 28999999.995999928564 27869999.966999989003 3959434.045000017155 60410.032850494 2024-04-10T00:47:18.282686+00:00 19994330.279999971390 29000000.011000040919 27869999.987000018358 3954092.966999977827 60410.032861970 2024-04-10T00:47:19.274189+00:00 19994330.284000039101 29000000.011999960989 27870000.041999999434 3952143.928000032902 60410.032873624 2024-04-10T00:47:20.281070+00:00 19994330.275999899954 29000000.009999990463 27870000.013000011444 3955467.055000007153 60410.032885099 2024-04-10T00:47:21.272571+00:00 19994330.276000019163 28999999.940000001341 27869999.969999998808 3951567.010999978054 60410.032896753 2024-04-10T00:47:22.279451+00:00 19994330.276000019163 29000000.006000000983 27870000.025000009686 3954323.954999982845 60410.032908229 2024-04-10T00:47:23.270954+00:00 19994330.279000040144 29000000.040999989957 27869999.970999959856 3954127.032000004780 60410.032919882 2024-04-10T00:47:24.277833+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3951087.954999982845 60410.032931358 2024-04-10T00:47:25.269336+00:00 19994330.279000040144 28999999.988999988884 27870000.055000010878 3951762.064999998081 60410.032943012 2024-04-10T00:47:26.276215+00:00 19994330.281000021845 29000000.031000021845 27869999.949999991804 3953519.002000033855 60410.032954487 2024-04-10T00:47:27.267719+00:00 19994330.274999979883 28999999.993000000715 27870000.012000020593 3951465.800000011921 60410.032966147 2024-04-10T00:47:28.275094+00:00 19994330.278999920934 28999999.993000000715 27870000.018999990076 3955354.160999954212 60410.032977801 2024-04-10T00:47:29.281973+00:00 19994330.275000099093 28999999.990999970585 27869999.980000019073 3949228.004000008106 60410.032989277 2024-04-10T00:47:30.273476+00:00 19994330.280999898911 28999999.987000048161 27870000.021999958903 3955042.958000003826 60410.033000930 2024-04-10T00:47:31.280356+00:00 19994330.280000090599 29000000.028000000864 27869999.998000089079 3950394.043000041973 60410.033012406 2024-04-10T00:47:32.271859+00:00 19994330.275999899954 29000000.013999998569 27870000.044999960810 3952080.973999977112 60410.033024060 2024-04-10T00:47:33.278738+00:00 19994330.279000040144 28999999.966999951750 27869999.977999929339 3953552.010999978054 60410.033035535 2024-04-10T00:47:34.270241+00:00 19994330.274999979883 29000000.010000050068 27869999.997000098228 3954303.069000006188 60410.033047189 2024-04-10T00:47:35.277120+00:00 19994330.279000040144 29000000.014999989420 27870000.072999950498 3955272.865000010002 60410.033058665 2024-04-10T00:47:36.268623+00:00 19994330.278000000864 28999999.983999971300 27869999.899000048637 3956200.995999991894 60410.033070318 2024-04-10T00:47:37.275503+00:00 19994330.279000040144 28999999.988000039011 27870000.013999938965 3950094.101999998093 60410.033081794 2024-04-10T00:47:38.267005+00:00 19994330.279999971390 29000000.009999990463 27870000.039000030607 3955828.967999995220 60410.033093448 2024-04-10T00:47:39.273885+00:00 19994330.274999979883 29000000.010999981314 27869999.952000018209 3955338.063000022899 60410.033105107 2024-04-10T00:47:40.281260+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3955883.985000013839 60410.033116577 2024-04-10T00:47:41.272267+00:00 19994330.274999979883 29000000.026999950409 27870000.026000019163 3954525.945999979973 60410.033128236 2024-04-10T00:47:42.279642+00:00 19994330.280000001192 28999999.952000018209 27869999.980000019073 3952464.027999997139 60410.033139712 2024-04-10T00:47:43.271146+00:00 19994330.276000000536 29000000.017000079155 27869999.983999971300 3956861.024999976158 60410.033151366 2024-04-10T00:47:44.278024+00:00 19994330.280000001192 29000000.044999960810 27870000.036999940872 3955147.946000040043 60410.033162842 2024-04-10T00:47:45.269528+00:00 19994330.276999998838 28999999.947999950498 27869999.970000028610 3955105.061999977101 60410.033174501 2024-04-10T00:47:46.276903+00:00 19994330.277000010014 28999999.968000050634 27869999.947000030428 3953645.926999986172 60410.033185971 2024-04-10T00:47:47.267911+00:00 19994330.277999978513 29000000.033999919891 27870000.013000011444 3954555.025000036228 60410.033197631 2024-04-10T00:47:48.275286+00:00 19994330.279000010341 28999999.988000039011 27869999.972999930382 3951536.963999987114 60410.033209284 2024-04-10T00:47:49.282165+00:00 19994330.277000010014 29000000.011999960989 27870000.069000009447 3954643.064999998081 60410.033220760 2024-04-10T00:47:50.273668+00:00 19994330.280000001192 29000000.035000089556 27870000.032999988645 3952440.952000021935 60410.033232420 2024-04-10T00:47:51.281043+00:00 19994330.278999980539 28999999.980999950320 27869999.951000090688 3954058.995999991894 60410.033243889 2024-04-10T00:47:52.272051+00:00 19994330.275000009686 28999999.943000078201 27869999.956000000238 3952006.972000002861 60410.033255549 2024-04-10T00:47:53.279425+00:00 19994330.278999980539 29000000.069999929518 27870000.113999988884 3955494.934000014793 60410.033267019 2024-04-10T00:47:54.270433+00:00 19994330.275999989361 28999999.990000009537 27869999.944000009447 3950419.178999959957 60410.033278679 2024-04-10T00:47:55.277809+00:00 19994330.281000021845 28999999.977000001818 27869999.986999999732 3952889.902999997139 60410.033290154 2024-04-10T00:47:56.269313+00:00 19994330.278999980539 29000000.026999950409 27870000.022999998182 3955837.934000014793 60410.033301808 2024-04-10T00:47:57.276190+00:00 19994330.280000030994 29000000.005000110716 27870000.035999979824 3950638.079999982845 60410.033313284 2024-04-10T00:47:58.267694+00:00 19994330.273999989033 28999999.978000000119 27869999.932999998331 3952450.029000043869 60410.033324937 2024-04-10T00:47:59.274573+00:00 19994330.277000010014 28999999.947000000626 27869999.971999999136 3956993.014999986161 60410.033336597 2024-04-10T00:48:00.281948+00:00 19994330.278999980539 29000000.046000000089 27870000.039999991655 3950060.041999996174 60410.033348067 2024-04-10T00:48:01.272955+00:00 19994330.280000030994 29000000.032999988645 27870000.022000011057 3953890.884999989998 60410.033359726 2024-04-10T00:48:02.280331+00:00 19994330.278000000864 28999999.975999999791 27869999.995999988168 3955067.051999986172 60410.033371202 2024-04-10T00:48:03.271834+00:00 19994330.275999959558 28999999.969000011683 27869999.979000028223 3952840.957000017166 60410.033382855 2024-04-10T00:48:04.278713+00:00 19994330.278999980539 29000000.034000009298 27870000.037000000477 3953800.976000010967 60410.033394331 2024-04-10T00:48:05.270216+00:00 19994330.274000048637 28999999.980999980122 27869999.975999951363 3950440.089999973774 60410.033405985 2024-04-10T00:48:06.277095+00:00 19994330.279999971390 29000000.048000041395 27869999.984000030905 3954371.912000000011 60410.033417461 2024-04-10T00:48:07.268598+00:00 19994330.279000040144 28999999.987999979407 27870000.001999970526 3953585.972000002861 60410.033429114 2024-04-10T00:48:08.275478+00:00 19994330.279999971390 28999999.958999991417 27869999.971999999136 3951428.087999999989 60410.033440590 2024-04-10T00:48:09.266981+00:00 19994330.274999979883 28999999.990000009537 27869999.976000010967 3948404.942000031006 60410.033452250 2024-04-10T00:48:10.274356+00:00 19994330.279000040144 29000000.007000029087 27870000.061999980360 3955248.089999973774 60410.033463903 2024-04-10T00:48:11.281235+00:00 19994330.276999950409 29000000.044999960810 27870000.046000000089 3954826.046000003815 60410.033475379 2024-04-10T00:48:12.272740+00:00 19994330.279000040144 28999999.976000010967 27869999.940999981016 3953063.878000020981 60410.033487033 2024-04-10T00:48:13.279618+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3956167.101999998093 60410.033498508 2024-04-10T00:48:14.271121+00:00 19994330.281000021845 29000000.018000010401 27870000.024000048637 3958308.981000006199 60410.033510168 2024-04-10T00:48:15.278496+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3956432.954999982845 60410.033521638 2024-04-10T00:48:16.269503+00:00 19994330.275000099093 28999999.974000040442 27870000.004000071436 3955758.996999979019 60410.033533297 2024-04-10T00:48:17.276878+00:00 19994330.281000021845 29000000.026000019163 27870000.009999990463 3960672.997000039089 60410.033544767 2024-04-10T00:48:18.267886+00:00 19994330.275999899954 28999999.995000001043 27869999.940999981016 3952407.095999956131 60410.033556427 2024-04-10T00:48:19.275260+00:00 19994330.279000040144 29000000.000999931246 27870000.070000048727 3950423.006000041962 60410.033567897 2024-04-10T00:48:20.266268+00:00 19994330.278000000864 29000000.016999959946 27870000.000999931246 3954139.843999981880 60410.033579556 2024-04-10T00:48:21.273643+00:00 19994330.278000000864 29000000.004000071436 27869999.971000079066 3953526.087000011932 60410.033591215 2024-04-10T00:48:22.281018+00:00 19994330.278000000864 28999999.988999959081 27870000.036999940872 3957018.916999996174 60410.033602686 2024-04-10T00:48:23.272026+00:00 19994330.276000019163 28999999.986000061035 27869999.998999949545 3948762.089999973774 60410.033614345 2024-04-10T00:48:24.279401+00:00 19994330.278000000864 28999999.957999940962 27869999.953000068665 3957690.970000029076 60410.033625815 2024-04-10T00:48:25.270408+00:00 19994330.284999970347 29000000.062000039965 27870000.049999948591 3953844.073000013828 60410.033637474 2024-04-10T00:48:26.277783+00:00 19994330.272999998182 29000000.016999959946 27870000.032999988645 3954478.972999929916 60410.033648950 2024-04-10T00:48:27.269287+00:00 19994330.278000000864 28999999.930999990553 27869999.920000080019 3955087.923000096809 60410.033660604 2024-04-10T00:48:28.276166+00:00 19994330.278000000864 29000000.045000080019 27870000.023999929428 3955495.033999919891 60410.033672079 2024-04-10T00:48:29.267669+00:00 19994330.276000019163 28999999.965999960899 27869999.962000008672 3954548.021000028122 60410.033683733 2024-04-10T00:48:30.274548+00:00 19994330.279000040144 29000000.008999940008 27870000.037000000477 3959539.049000024796 60410.033695209 2024-04-10T00:48:31.266051+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3954450.930999993812 60410.033706868 2024-04-10T00:48:32.273426+00:00 19994330.278999920934 28999999.976000070572 27870000.002000000328 3952083.937000035774 60410.033718522 2024-04-10T00:48:33.280306+00:00 19994330.278000000864 28999999.949999928474 27869999.942000001669 3951210.035999894142 60410.033729998 2024-04-10T00:48:34.271809+00:00 19994330.277000069618 29000000.060000058264 27870000.037999998778 3958157.012000083923 60410.033741652 2024-04-10T00:48:35.278688+00:00 19994330.278000000864 29000000.026999998838 27869999.998999979347 3957844.018000007141 60410.033753127 2024-04-10T00:48:36.270191+00:00 19994330.278000000864 28999999.954999998212 27869999.982000019401 3955877.050999999046 60410.033764787 2024-04-10T00:48:37.277566+00:00 19994330.278999999166 29000000.026999998838 27870000.008999999613 3952331.956999897957 60410.033776257 2024-04-10T00:48:38.268575+00:00 19994330.278999999166 28999999.986000001431 27869999.985999971628 3958274.104000092018 60410.033787916 2024-04-10T00:48:39.275949+00:00 19994330.276000011712 29000000.006000000983 27870000.044000029564 3955544.835999966133 60410.033799386 2024-04-10T00:48:40.266956+00:00 19994330.276999998838 28999999.971000019461 27869999.992999970913 3957796.088999987114 60410.033811045 2024-04-10T00:48:41.274331+00:00 19994330.279000010341 29000000.030000001192 27869999.995000001043 3956762.991999983788 60410.033822699 2024-04-10T00:48:42.281210+00:00 19994330.278999980539 29000000.013999998569 27870000.008999999613 3953681.976000071038 60410.033834175 2024-04-10T00:48:43.272714+00:00 19994330.278000000864 29000000.015000019222 27870000.000999990851 3956540.049999951851 60410.033845829 2024-04-10T00:48:44.279593+00:00 19994330.277000010014 28999999.951999958605 27870000.018000010401 3953077.973999977112 60410.033857305 2024-04-10T00:48:45.271097+00:00 19994330.280000001192 29000000.011000040919 27869999.968999978155 3949980.991999983788 60410.033868964 2024-04-10T00:48:46.278471+00:00 19994330.275999989361 29000000.009999990463 27870000.032000008970 3955137.989000082016 60410.033880434 2024-04-10T00:48:47.269478+00:00 19994330.278000000864 28999999.961999949068 27869999.948000010103 3954466.070999979973 60410.033892088 2024-04-10T00:48:48.276358+00:00 19994330.276000019163 29000000.039000030607 27870000.049999948591 3957823.868000030983 60410.033903563 2024-04-10T00:48:49.267861+00:00 19994330.282000008970 28999999.973999980837 27869999.986000061035 3958734.118999958038 60410.033915223 2024-04-10T00:48:50.275236+00:00 19994330.275999959558 29000000.011000040919 27869999.934999939054 3952835.870000004768 60410.033926693 2024-04-10T00:48:51.266243+00:00 19994330.278000000864 29000000.038999971002 27870000.067000031471 3955339.044000030030 60410.033938352 2024-04-10T00:48:52.273618+00:00 19994330.276000019163 28999999.965000029653 27870000.001999970526 3956689.070999979973 60410.033950006 2024-04-10T00:48:53.280497+00:00 19994330.282000008970 28999999.994999948889 27869999.984000090510 3955194.981999992859 60410.033961481 2024-04-10T00:48:54.272001+00:00 19994330.278999980539 28999999.998000029474 27869999.967999938875 3955890.917999982834 60410.033973135 2024-04-10T00:48:55.278880+00:00 19994330.272999998182 28999999.971999999136 27870000.035000089556 3954030.087000011932 60410.033984611 2024-04-10T00:48:56.270383+00:00 19994330.283999979496 29000000.013000011444 27869999.971999879926 3958789.970000029076 60410.033996271 2024-04-10T00:48:57.277758+00:00 19994330.274000048637 29000000.059999939054 27870000.039000030607 3962191.000999927986 60410.034007740 2024-04-10T00:48:58.268766+00:00 19994330.278000000864 28999999.951000090688 27869999.978000041097 3960420.989000082016 60410.034019400 2024-04-10T00:48:59.276141+00:00 19994330.275999959558 29000000.053999900818 27870000.054999951273 3955822.949999928009 60410.034030870 2024-04-10T00:49:00.267148+00:00 19994330.278999980539 28999999.947000030428 27869999.935999989510 3956385.055000067223 60410.034042529 2024-04-10T00:49:01.274523+00:00 19994330.280000030994 29000000.037999991328 27870000.042999979109 3958973.968999981880 60410.034053999 2024-04-10T00:49:02.265530+00:00 19994330.279000040144 28999999.963999990374 27869999.922000050545 3960641.965999960899 60410.034065659 2024-04-10T00:49:03.272905+00:00 19994330.276999950409 28999999.996000051498 27870000.067000031471 3953024.952000021935 60410.034077318 2024-04-10T00:49:04.280280+00:00 19994330.276999950409 29000000.013999938965 27869999.990000009537 3954766.106999992859 60410.034088788 2024-04-10T00:49:05.271288+00:00 19994330.278000000864 29000000.004000071436 27869999.958999991417 3953478.062000035774 60410.034100447 2024-04-10T00:49:06.278663+00:00 19994330.278000000864 29000000.009999990463 27870000.077999949455 3954515.934000014793 60410.034111917 2024-04-10T00:49:07.269670+00:00 19994330.278000120074 28999999.962999939919 27869999.975000020117 3952140.012999891769 60410.034123577 2024-04-10T00:49:08.277046+00:00 19994330.280999898911 28999999.996000051498 27869999.983999971300 3954089.892000079155 60410.034135047 2024-04-10T00:49:09.268052+00:00 19994330.275000099093 29000000.006000038236 27869999.989999998361 3951865.993000030983 60410.034146707 2024-04-10T00:49:10.275428+00:00 19994330.276999950409 29000000.018999930471 27869999.997999999672 3957383.126999973785 60410.034158182 2024-04-10T00:49:11.266931+00:00 19994330.276999950409 29000000.022000070661 27870000.010000009090 3959052.937999964226 60410.034169836 2024-04-10T00:49:12.273810+00:00 19994330.279000040144 28999999.932999998331 27869999.964999988675 3953953.001999973785 60410.034181495 2024-04-10T00:49:13.281185+00:00 19994330.279999971390 29000000.036000009626 27869999.995000001043 3952543.949000000954 60410.034192971 2024-04-10T00:49:14.272689+00:00 19994330.282000061125 29000000.028000000864 27870000.050999999046 3955290.044000030030 60410.034204625 2024-04-10T00:49:15.279568+00:00 19994330.272999998182 28999999.967999991030 27869999.992000009865 3952346.945000051986 60410.034216100 2024-04-10T00:49:16.271071+00:00 19994330.278999920934 29000000.047999989241 27870000.045999970287 3955072.175999999046 60410.034227754 2024-04-10T00:49:17.277952+00:00 19994330.275000099093 28999999.962000008672 27869999.974999990314 3954345.926999927033 60410.034239230 2024-04-10T00:49:18.269453+00:00 19994330.278999920934 29000000.011999990791 27869999.981999989599 3952638.963999987114 60410.034250889 2024-04-10T00:49:19.276828+00:00 19994330.279000040144 29000000.034000009298 27870000.040000021458 3952788.080000042915 60410.034262359 2024-04-10T00:49:20.267836+00:00 19994330.278999920934 28999999.928999960423 27869999.912000000477 3948758.934000014793 60410.034274018 2024-04-10T00:49:21.275211+00:00 19994330.279000040144 29000000.020000040531 27870000.026000019163 3956771.990000010002 60410.034285489 2024-04-10T00:49:22.266218+00:00 19994330.274999979883 29000000.050999999046 27870000.055999990553 3953751.072000027169 60410.034297148 2024-04-10T00:49:23.273594+00:00 19994330.279000040144 28999999.969999969006 27869999.971999999136 3955338.929999948014 60410.034308802 2024-04-10T00:49:24.280473+00:00 19994330.273999929428 28999999.979000028223 27869999.974999960512 3950918.082000017166 60410.034320278 2024-04-10T00:49:25.271976+00:00 19994330.282000061125 29000000.070999979973 27870000.028000000864 3953639.896999955177 60410.034331931 2024-04-10T00:49:26.278855+00:00 19994330.281000021845 28999999.953000009060 27869999.987000048161 3953574.022000073921 60410.034343407 2024-04-10T00:49:27.270358+00:00 19994330.274999979883 28999999.991000000387 27870000.043999969959 3951694.984999895096 60410.034355066 2024-04-10T00:49:28.277733+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3956676.008000016212 60410.034366536 2024-04-10T00:49:29.268741+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3951619.057000041008 60410.034378196 2024-04-10T00:49:30.276116+00:00 19994330.276999998838 28999999.967999991030 27870000.009999990463 3952688.029000043869 60410.034389666 2024-04-10T00:49:31.267123+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3955254.888000010978 60410.034401325 2024-04-10T00:49:32.274498+00:00 19994330.280000001192 29000000.029999971390 27870000.000999931246 3957427.012999891769 60410.034412795 2024-04-10T00:49:33.265505+00:00 19994330.276999998838 28999999.952000018209 27870000.001000050455 3953493.101000071038 60410.034424455 2024-04-10T00:49:34.272880+00:00 19994330.278000000864 29000000.021999958903 27870000.031000021845 3955773.949999928009 60410.034436109 2024-04-10T00:49:35.279760+00:00 19994330.276000011712 28999999.970000028610 27869999.957000020891 3956570.943000078201 60410.034447584 2024-04-10T00:49:36.271263+00:00 19994330.280000001192 29000000.014999989420 27870000.015999909490 3956810.991999983788 60410.034459238 2024-04-10T00:49:37.278142+00:00 19994330.278999980539 28999999.991999980062 27870000.019000049680 3952970.006000041962 60410.034470714 2024-04-10T00:49:38.269645+00:00 19994330.278000000864 29000000.003000020981 27869999.962999939919 3956338.030999898911 60410.034482373 2024-04-10T00:49:39.277021+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3956813.980000019073 60410.034493843 2024-04-10T00:49:40.268028+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3953326.098000050057 60410.034505502 2024-04-10T00:49:41.275403+00:00 19994330.279000010341 29000000.031999949366 27870000.066999908537 3953059.942999958992 60410.034516972 2024-04-10T00:49:42.266410+00:00 19994330.275999959558 28999999.965000029653 27869999.997000098228 3954210.067000031006 60410.034528632 2024-04-10T00:49:43.273785+00:00 19994330.278000000864 29000000.003999948502 27869999.962000008672 3953460.988999962807 60410.034540102 2024-04-10T00:49:44.264793+00:00 19994330.282000008970 28999999.986000061035 27869999.966999888420 3957432.019000052940 60410.034551761 2024-04-10T00:49:45.272168+00:00 19994330.277000010014 28999999.986999988556 27870000.012000080198 3956283.860000013839 60410.034563421 2024-04-10T00:49:46.279543+00:00 19994330.277000010014 29000000.021000031382 27869999.958999991417 3954827.069000006188 60410.034574891 2024-04-10T00:49:47.270550+00:00 19994330.273999989033 28999999.977000001818 27870000.021000001580 3956092.992999910843 60410.034586550 2024-04-10T00:49:48.277926+00:00 19994330.281000021845 29000000.034000039101 27870000.032999999821 3956714.054000020027 60410.034598020 2024-04-10T00:49:49.268932+00:00 19994330.278999980539 28999999.986000001431 27870000.008999999613 3956099.011000037193 60410.034609680 2024-04-10T00:49:50.276308+00:00 19994330.280000030994 28999999.991000000387 27869999.968000009656 3949659.929000020027 60410.034621149 2024-04-10T00:49:51.267315+00:00 19994330.274999979883 28999999.997000001371 27870000.000000000000 3949708.020999907982 60410.034632809 2024-04-10T00:49:52.274690+00:00 19994330.282000008970 29000000.043999999762 27870000.046999990940 3948639.974000095855 60410.034644279 2024-04-10T00:49:53.265697+00:00 19994330.272999998182 28999999.978999998420 27870000.002000000328 3955544.967999935150 60410.034655938 2024-04-10T00:49:54.273073+00:00 19994330.278999980539 28999999.977000001818 27869999.951000008732 3956768.065000057220 60410.034667598 2024-04-10T00:49:55.280448+00:00 19994330.281999949366 29000000.048999991268 27870000.053999990225 3956198.998000026215 60410.034679068 2024-04-10T00:49:56.271455+00:00 19994330.274000048637 28999999.981999989599 27869999.967999991030 3955006.992999910843 60410.034690727 2024-04-10T00:49:57.278830+00:00 19994330.281000021845 29000000.006999999285 27869999.948000010103 3952523.019000052940 60410.034702197 2024-04-10T00:49:58.269837+00:00 19994330.276999950409 28999999.998999979347 27870000.042999979109 3954845.901999949943 60410.034713857 2024-04-10T00:49:59.277213+00:00 19994330.277000069618 29000000.007000029087 27870000.045000020415 3957946.092000008095 60410.034725333 2024-04-10T00:50:00.268716+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3956546.952000021935 60410.034736986 2024-04-10T00:50:01.275595+00:00 19994330.278000000864 28999999.977999988943 27869999.956000030041 3955488.970000029076 60410.034748462 2024-04-10T00:50:02.267098+00:00 19994330.281000021845 29000000.041000008583 27870000.036000009626 3951506.100000023842 60410.034760121 2024-04-10T00:50:03.274473+00:00 19994330.275999899954 28999999.995000001043 27869999.995000001043 3952325.883999944199 60410.034771591 2024-04-10T00:50:04.265481+00:00 19994330.275000099093 28999999.986999988556 27870000.004000011832 3953139.057000041008 60410.034783251 2024-04-10T00:50:05.272856+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3959201.054999948014 60410.034794904 2024-04-10T00:50:06.279735+00:00 19994330.278999920934 28999999.994000021368 27870000.001000050455 3952074.011999965180 60410.034806380 2024-04-10T00:50:07.271238+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3953671.969000101089 60410.034818034 2024-04-10T00:50:08.278118+00:00 19994330.281000021845 28999999.991000059992 27870000.016000028700 3952682.989999889862 60410.034829509 2024-04-10T00:50:09.269621+00:00 19994330.278000000864 28999999.970000028610 27869999.967999938875 3958028.087000011932 60410.034841169 2024-04-10T00:50:10.276996+00:00 19994330.274999979883 29000000.005999919027 27870000.008000019938 3949399.949000000954 60410.034852639 2024-04-10T00:50:11.268003+00:00 19994330.278000000864 29000000.020000100136 27869999.988999959081 3957376.865000010002 60410.034864298 2024-04-10T00:50:12.275378+00:00 19994330.276000019163 29000000.000000000000 27870000.015000101179 3952730.116999983788 60410.034875768 2024-04-10T00:50:13.266385+00:00 19994330.279999971390 28999999.964999910444 27869999.981999989599 3957645.004999995232 60410.034887428 2024-04-10T00:50:14.273760+00:00 19994330.280000090599 29000000.034000039101 27870000.028000000864 3953595.960000038147 60410.034898898 2024-04-10T00:50:15.264768+00:00 19994330.276000019163 29000000.003999948502 27870000.000999931246 3954570.945999979973 60410.034910557 2024-04-10T00:50:16.272142+00:00 19994330.279999971390 29000000.004000071436 27869999.984000090510 3952230.040000081062 60410.034922217 2024-04-10T00:50:17.279518+00:00 19994330.274999979883 28999999.971999999136 27870000.010999921709 3957949.082999945153 60410.034933687 2024-04-10T00:50:18.270525+00:00 19994330.278000000864 29000000.044999960810 27870000.029000040144 3951263.940999985207 60410.034945346 2024-04-10T00:50:19.277901+00:00 19994330.279000040144 28999999.971999999136 27869999.963999990374 3952082.021000028122 60410.034956816 2024-04-10T00:50:20.268908+00:00 19994330.278999920934 28999999.998000029474 27869999.998000029474 3951379.011000037193 60410.034968475 2024-04-10T00:50:21.276282+00:00 19994330.277000069618 28999999.973999980837 27869999.946999911219 3954043.950999975204 60410.034979946 2024-04-10T00:50:22.267290+00:00 19994330.278000000864 29000000.034999970347 27870000.080000039190 3950736.116999983788 60410.034991605 2024-04-10T00:50:23.274665+00:00 19994330.280000001192 28999999.965000029653 27869999.973000049591 3953671.886999965180 60410.035003075 2024-04-10T00:50:24.265672+00:00 19994330.276999998838 29000000.034999970347 27870000.029999971390 3946303.958000063896 60410.035014735 2024-04-10T00:50:25.273048+00:00 19994330.275999989361 28999999.990000009537 27869999.963999990374 3952353.069999932777 60410.035026210 2024-04-10T00:50:26.264550+00:00 19994330.280000001192 28999999.977000001818 27869999.991000000387 3955869.919000030030 60410.035037864 2024-04-10T00:50:27.271430+00:00 19994330.278999999166 29000000.015000000596 27869999.999000001699 3955966.101000071038 60410.035049523 2024-04-10T00:50:28.278805+00:00 19994330.275000009686 29000000.046000000089 27870000.028000000864 3949081.919999957085 60410.035060993 2024-04-10T00:50:29.269812+00:00 19994330.278000000864 28999999.951000008732 27869999.980000000447 3951080.057000041008 60410.035072653 2024-04-10T00:50:30.277187+00:00 19994330.278000000864 29000000.014000009745 27869999.996000010520 3951047.953999996185 60410.035084128 2024-04-10T00:50:31.268691+00:00 19994330.280000001192 29000000.004999998957 27870000.043999999762 3953385.007999897003 60410.035095782 2024-04-10T00:50:32.275570+00:00 19994330.275999989361 29000000.005999978632 27869999.960999999195 3959815.048000096809 60410.035107258 2024-04-10T00:50:33.267073+00:00 19994330.279000010341 28999999.981000009924 27870000.035000000149 3953095.967000008095 60410.035118911 2024-04-10T00:50:34.273952+00:00 19994330.277000010014 28999999.969000011683 27869999.951000008732 3953877.970999956131 60410.035130387 2024-04-10T00:50:35.265456+00:00 19994330.278000000864 29000000.078999999911 27870000.065999981016 3951110.100999950897 60410.035142046 2024-04-10T00:50:36.272831+00:00 19994330.278000000864 28999999.977999988943 27869999.938000019640 3949585.889000058174 60410.035153701 2024-04-10T00:50:37.279710+00:00 19994330.278999980539 28999999.977000001818 27870000.024999979883 3959122.993999958038 60410.035165176 2024-04-10T00:50:38.271213+00:00 19994330.280000030994 29000000.018000010401 27869999.985000010580 3954310.118000030983 60410.035176830 2024-04-10T00:50:39.278092+00:00 19994330.278000000864 28999999.984000030905 27870000.017000019550 3955862.985999941826 60410.035188306 2024-04-10T00:50:40.269596+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3953385.052000045776 60410.035199965 2024-04-10T00:50:41.276971+00:00 19994330.276000019163 28999999.994000021368 27870000.011999960989 3958283.881999969017 60410.035211435 2024-04-10T00:50:42.267978+00:00 19994330.277000010014 29000000.038999971002 27870000.004000011832 3958233.009999999776 60410.035223094 2024-04-10T00:50:43.275353+00:00 19994330.279999971390 28999999.990000009537 27870000.000999990851 3948908.992999999784 60410.035234564 2024-04-10T00:50:44.266360+00:00 19994330.282000008970 28999999.995999988168 27870000.029999971390 3950171.061999999918 60410.035246224 2024-04-10T00:50:45.273735+00:00 19994330.277000010014 28999999.963999990374 27869999.951000090688 3951044.948000000790 60410.035257694 2024-04-10T00:50:46.264742+00:00 19994330.277000010014 29000000.052000049502 27869999.995999928564 3955663.009999999776 60410.035269353 2024-04-10T00:50:47.272118+00:00 19994330.276000019163 28999999.971999999136 27870000.007000088692 3954109.953000002075 60410.035281007 2024-04-10T00:50:48.278997+00:00 19994330.275999959558 29000000.001000050455 27870000.028000000864 3955577.073999997228 60410.035292482 2024-04-10T00:50:49.270500+00:00 19994330.282000061125 28999999.981999989599 27869999.933999899775 3952375.995000001043 60410.035304142 2024-04-10T00:50:50.277875+00:00 19994330.275999899954 29000000.005999919027 27870000.009000059217 3952928.953999999911 60410.035315612 2024-04-10T00:50:51.268883+00:00 19994330.280000090599 29000000.014000058174 27870000.016000028700 3951968.108999996912 60410.035327272 2024-04-10T00:50:52.276258+00:00 19994330.276999950409 28999999.995999928564 27870000.016999959946 3953294.791000001132 60410.035338747 2024-04-10T00:50:53.267761+00:00 19994330.276000019163 28999999.966000080109 27869999.995000001043 3952190.054000005126 60410.035350401 2024-04-10T00:50:54.274640+00:00 19994330.276999950409 29000000.021999958903 27869999.960999969393 3949520.133999995887 60410.035361877 2024-04-10T00:50:55.266143+00:00 19994330.282000061125 28999999.996000051498 27870000.040000081062 3954298.960000000894 60410.035373530 2024-04-10T00:50:56.273023+00:00 19994330.279999971390 29000000.023999929428 27869999.987999919802 3953795.921999997925 60410.035385006 2024-04-10T00:50:57.264525+00:00 19994330.274000048637 28999999.991999980062 27869999.976000070572 3949639.097000002861 60410.035396665 2024-04-10T00:50:58.271901+00:00 19994330.278999920934 28999999.995000001043 27870000.061999920756 3952282.990000002086 60410.035408319 2024-04-10T00:50:59.278780+00:00 19994330.277000069618 29000000.027000069618 27870000.022999998182 3952150.945999994874 60410.035419795 2024-04-10T00:51:00.270283+00:00 19994330.276999950409 28999999.971999999136 27869999.955000039190 3956810.010000004899 60410.035431448 2024-04-10T00:51:01.277162+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3951778.916999996174 60410.035442924 2024-04-10T00:51:02.268666+00:00 19994330.281000021845 29000000.054000020027 27869999.992999911308 3952357.058999999892 60410.035454584 2024-04-10T00:51:03.276041+00:00 19994330.278000000864 28999999.969000000507 27870000.032000061125 3955457.006999998819 60410.035466054 2024-04-10T00:51:04.267048+00:00 19994330.274999979883 28999999.975999999791 27869999.967000000179 3957857.980000004172 60410.035477713 2024-04-10T00:51:05.274423+00:00 19994330.277000069618 29000000.050999991596 27870000.028000000864 3959637.076999992132 60410.035489183 2024-04-10T00:51:06.265431+00:00 19994330.278999920934 28999999.962999999523 27869999.980000000447 3955564.961999997031 60410.035500843 2024-04-10T00:51:07.272806+00:00 19994330.281000021845 28999999.971000019461 27869999.997999999672 3956593.055000007153 60410.035512318 2024-04-10T00:51:08.264309+00:00 19994330.276999950409 29000000.046999990940 27870000.022000011057 3954927.885000004899 60410.035523972 2024-04-10T00:51:09.271188+00:00 19994330.278000000864 28999999.990000009537 27870000.008999969810 3955241.063999996055 60410.035535626 2024-04-10T00:51:10.278067+00:00 19994330.277000069618 28999999.989999979734 27869999.966000020504 3955612.055999993812 60410.035547101 2024-04-10T00:51:11.269570+00:00 19994330.276000019163 29000000.006999999285 27869999.961999978870 3954621.887000008952 60410.035558761 2024-04-10T00:51:12.276945+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3956644.071999996901 60410.035570231 2024-04-10T00:51:13.267953+00:00 19994330.278000000864 28999999.962000008672 27870000.021000031382 3957612.929000005126 60410.035581890 2024-04-10T00:51:14.275328+00:00 19994330.279999971390 29000000.022000011057 27870000.016999959946 3954945.027999997139 60410.035593360 2024-04-10T00:51:15.266335+00:00 19994330.279000040144 29000000.008999999613 27869999.953999999911 3958000.067999988794 60410.035605020 2024-04-10T00:51:16.273711+00:00 19994330.276000000536 29000000.012000020593 27870000.039000030607 3954307.013000010978 60410.035616490 2024-04-10T00:51:17.264718+00:00 19994330.280000001192 29000000.000000000000 27870000.048999968916 3955424.946000009775 60410.035628149 2024-04-10T00:51:18.272093+00:00 19994330.276999998838 28999999.967999991030 27869999.977000001818 3958509.991999983788 60410.035639619 2024-04-10T00:51:19.263099+00:00 19994330.276000000536 29000000.022999998182 27869999.992000039667 3948357.041000009049 60410.035651279 2024-04-10T00:51:20.270476+00:00 19994330.280999999493 28999999.997999969870 27870000.019999980927 3956339.085999995004 60410.035662938 2024-04-10T00:51:21.277851+00:00 19994330.278999999166 28999999.951999958605 27869999.913999971002 3951079.812000005972 60410.035674408 2024-04-10T00:51:22.268858+00:00 19994330.276000011712 29000000.028000000864 27870000.036000009626 3956808.134000002872 60410.035686067 2024-04-10T00:51:23.276233+00:00 19994330.276999980211 28999999.994000080973 27869999.990000069141 3952920.950999975204 60410.035697537 2024-04-10T00:51:24.267240+00:00 19994330.280000001192 28999999.993000030518 27870000.025999899954 3958598.008000016212 60410.035709197 2024-04-10T00:51:25.274616+00:00 19994330.277000010014 29000000.017999891192 27869999.986000061035 3953163.965000004042 60410.035720667 2024-04-10T00:51:26.265622+00:00 19994330.278999980539 28999999.982000108808 27870000.014999989420 3952083.979999988806 60410.035732326 2024-04-10T00:51:27.272998+00:00 19994330.279000010341 28999999.990999940783 27869999.965000029653 3955943.097999989986 60410.035743796 2024-04-10T00:51:28.264005+00:00 19994330.275000009686 29000000.047999981791 27870000.010999921709 3950767.059000014793 60410.035755456 2024-04-10T00:51:29.271380+00:00 19994330.276999980211 28999999.975000020117 27870000.058000091463 3954577.877000004053 60410.035767115 2024-04-10T00:51:30.278755+00:00 19994330.277000010014 28999999.996000051498 27869999.933999899775 3955761.946999996901 60410.035778585 2024-04-10T00:51:31.269763+00:00 19994330.278999980539 29000000.003999948502 27870000.050999999046 3953315.099999994040 60410.035790245 2024-04-10T00:51:32.277138+00:00 19994330.280000030994 29000000.029000040144 27869999.977000121027 3956042.997000008821 60410.035801715 2024-04-10T00:51:33.268145+00:00 19994330.278000000864 28999999.950999978930 27869999.991999980062 3952973.898999989033 60410.035813374 2024-04-10T00:51:34.275520+00:00 19994330.275999959558 29000000.054000020027 27870000.066999908537 3953826.163000016939 60410.035824844 2024-04-10T00:51:35.266527+00:00 19994330.279000040144 28999999.955999970436 27869999.953999999911 3951250.901999980211 60410.035836503 2024-04-10T00:51:36.273903+00:00 19994330.277000010014 29000000.021000031382 27870000.029000040144 3954295.985000013839 60410.035847974 2024-04-10T00:51:37.264910+00:00 19994330.278000000864 29000000.023999929428 27869999.978999968618 3954645.930000007153 60410.035859633 2024-04-10T00:51:38.272285+00:00 19994330.279999971390 28999999.980000019073 27869999.933000091463 3954014.105999975931 60410.035871109 2024-04-10T00:51:39.263788+00:00 19994330.278000000864 28999999.965999960899 27870000.021999958903 3955742.902000010014 60410.035882763 2024-04-10T00:51:40.270667+00:00 19994330.278000000864 29000000.024000000209 27870000.001999970526 3954431.076999992132 60410.035894422 2024-04-10T00:51:41.278042+00:00 19994330.277000010014 28999999.997000001371 27870000.029000040144 3951682.973000019789 60410.035905898 2024-04-10T00:51:42.269546+00:00 19994330.279999971390 28999999.999000001699 27869999.947999950498 3949068.018999993801 60410.035917551 2024-04-10T00:51:43.276425+00:00 19994330.277000069618 28999999.978999998420 27870000.045000001788 3951031.062999994028 60410.035929027 2024-04-10T00:51:44.267928+00:00 19994330.274999979883 29000000.019999999553 27869999.971999999136 3955658.002000004053 60410.035940681 2024-04-10T00:51:45.274807+00:00 19994330.282999988645 29000000.031000021845 27870000.046000000089 3951791.932999997865 60410.035952156 2024-04-10T00:51:46.266311+00:00 19994330.276000019163 29000000.005999978632 27869999.985999990255 3953508.949000000954 60410.035963816 2024-04-10T00:51:47.273686+00:00 19994330.276000019163 28999999.946000009775 27870000.028000008315 3952308.057000011206 60410.035975286 2024-04-10T00:51:48.264693+00:00 19994330.278999920934 29000000.018000010401 27869999.951000008732 3954377.967999995220 60410.035986945 2024-04-10T00:51:49.272068+00:00 19994330.279000040144 28999999.981999959797 27870000.000999990851 3955176.009999989998 60410.035998415 2024-04-10T00:51:50.263075+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3955381.045000017155 60410.036010074 2024-04-10T00:51:51.270450+00:00 19994330.278999920934 29000000.025000039488 27869999.966999981552 3954108.046000003815 60410.036021734 2024-04-10T00:51:52.277826+00:00 19994330.277000069618 28999999.972999989986 27869999.986999988556 3958033.939999998081 60410.036033204 2024-04-10T00:51:53.268833+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3954265.876999973785 60410.036044858 2024-04-10T00:51:54.275712+00:00 19994330.278000000864 29000000.043999969959 27870000.015000049025 3956673.155000030994 60410.036056333 2024-04-10T00:51:55.267215+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3951683.995999991894 60410.036067993 2024-04-10T00:51:56.274591+00:00 19994330.279000040144 28999999.953999999911 27870000.008999999613 3954355.000999987125 60410.036079463 2024-04-10T00:51:57.265597+00:00 19994330.279000040144 29000000.038000050932 27869999.974999960512 3954856.045000017155 60410.036091122 2024-04-10T00:51:58.272973+00:00 19994330.278999920934 29000000.007000029087 27870000.037000000477 3953225.861999989022 60410.036102592 2024-04-10T00:51:59.263980+00:00 19994330.274000048637 28999999.993999961764 27869999.964000049978 3952242.050999999046 60410.036114252 2024-04-10T00:52:00.271355+00:00 19994330.281000021845 29000000.042999979109 27870000.070999979973 3954195.008000016212 60410.036125905 2024-04-10T00:52:01.278235+00:00 19994330.276999950409 28999999.981999989599 27869999.955000039190 3954289.996999979019 60410.036137381 2024-04-10T00:52:02.269738+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3958185.963999987114 60410.036149035 2024-04-10T00:52:03.276617+00:00 19994330.277000069618 28999999.999000068754 27870000.000000000000 3949069.032000004780 60410.036160510 2024-04-10T00:52:04.268120+00:00 19994330.279999971390 29000000.032999988645 27870000.026000019163 3951083.922999978065 60410.036172170 2024-04-10T00:52:05.275495+00:00 19994330.276000019163 29000000.010999921709 27870000.022999878973 3956999.108000040054 60410.036183640 2024-04-10T00:52:06.266502+00:00 19994330.276999950409 29000000.005000110716 27869999.980000019073 3955711.962999999989 60410.036195300 2024-04-10T00:52:07.273878+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3959609.032999991905 60410.036206770 2024-04-10T00:52:08.264885+00:00 19994330.282000061125 29000000.009999990463 27870000.017000079155 3953849.935999989975 60410.036218429 2024-04-10T00:52:09.272260+00:00 19994330.278999920934 28999999.967000011355 27869999.964999910444 3955574.975000023842 60410.036229899 2024-04-10T00:52:10.263267+00:00 19994330.278000000864 29000000.011999960989 27870000.051000118256 3954314.101000010967 60410.036241558 2024-04-10T00:52:11.270642+00:00 19994330.276999998838 28999999.993999961764 27870000.006999969482 3950238.878999948967 60410.036253212 2024-04-10T00:52:12.277521+00:00 19994330.274999998510 29000000.004000071436 27869999.981999989599 3951787.961000024807 60410.036264688 2024-04-10T00:52:13.269025+00:00 19994330.278999999166 28999999.985000010580 27870000.000999931246 3956316.203999996185 60410.036276347 2024-04-10T00:52:14.276400+00:00 19994330.278000000864 29000000.019999980927 27869999.957000020891 3953506.935000001919 60410.036287823 2024-04-10T00:52:15.267903+00:00 19994330.277000010014 28999999.965000029653 27870000.034000039101 3951985.884000002872 60410.036299476 2024-04-10T00:52:16.274783+00:00 19994330.280000001192 29000000.046999931335 27869999.978000041097 3958485.087999999989 60410.036310952 2024-04-10T00:52:17.266285+00:00 19994330.273999989033 28999999.973000001162 27870000.012999888510 3950271.037999988068 60410.036322606 2024-04-10T00:52:18.273165+00:00 19994330.281000021845 29000000.017000000924 27870000.009000059217 3962140.935000001919 60410.036334082 2024-04-10T00:52:19.264668+00:00 19994330.278000000864 29000000.011999998242 27870000.034999970347 3961443.023999989033 60410.036345736 2024-04-10T00:52:20.271547+00:00 19994330.275999989361 28999999.997999999672 27869999.977000001818 3958604.962999999989 60410.036357211 2024-04-10T00:52:21.263050+00:00 19994330.280000001192 28999999.993000019342 27869999.969999998808 3952934.020000040997 60410.036368865 2024-04-10T00:52:22.269929+00:00 19994330.278999980539 28999999.973999980837 27869999.982999999076 3956565.090999960899 60410.036380524 2024-04-10T00:52:23.277305+00:00 19994330.275000039488 29000000.047000020742 27870000.090999998152 3956255.943000019062 60410.036391994 2024-04-10T00:52:24.268312+00:00 19994330.276999950409 29000000.026999980211 27869999.993999999017 3954595.000000000000 60410.036403654 2024-04-10T00:52:25.275687+00:00 19994330.279000040144 28999999.944000009447 27869999.989999990910 3959465.991999983788 60410.036415124 2024-04-10T00:52:26.266694+00:00 19994330.282000008970 29000000.026000019163 27870000.001000020653 3957465.068000019062 60410.036426783 2024-04-10T00:52:27.274069+00:00 19994330.278999980539 28999999.971999999136 27869999.933999989182 3956234.899999976158 60410.036438259 2024-04-10T00:52:28.265572+00:00 19994330.275999959558 29000000.012999951839 27870000.023999989033 3952201.036000012886 60410.036449919 2024-04-10T00:52:29.272948+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3954184.975000023842 60410.036461388 2024-04-10T00:52:30.263955+00:00 19994330.278999980539 28999999.990000009537 27869999.952999979258 3952080.030999958981 60410.036473048 2024-04-10T00:52:31.271329+00:00 19994330.275000039488 29000000.000000000000 27870000.016000028700 3959742.962999999989 60410.036484518 2024-04-10T00:52:32.262337+00:00 19994330.282000008970 29000000.026000019163 27869999.983999971300 3958282.993000030983 60410.036496177 2024-04-10T00:52:33.269713+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3956604.088999987114 60410.036507837 2024-04-10T00:52:34.277087+00:00 19994330.279000040144 28999999.986999988556 27870000.019999980927 3959867.898999989033 60410.036519307 2024-04-10T00:52:35.268095+00:00 19994330.273999989033 29000000.004000011832 27869999.981999989599 3954652.100000023842 60410.036530966 2024-04-10T00:52:36.275470+00:00 19994330.280000030994 29000000.019999980927 27870000.014999989420 3951621.930000007153 60410.036542436 2024-04-10T00:52:37.266477+00:00 19994330.278000000864 28999999.976000070572 27869999.979000028223 3954995.005999981891 60410.036554095 2024-04-10T00:52:38.273852+00:00 19994330.278999920934 28999999.978999968618 27870000.000999990851 3955843.951000034809 60410.036565571 2024-04-10T00:52:39.265356+00:00 19994330.280000090599 29000000.032999988645 27870000.037999991328 3957686.085999966133 60410.036577225 2024-04-10T00:52:40.272235+00:00 19994330.274999979883 28999999.975000020117 27870000.021000031382 3952317.035000026226 60410.036588700 2024-04-10T00:52:41.263738+00:00 19994330.276999950409 29000000.026000019163 27869999.926999930292 3959703.903999983799 60410.036600354 2024-04-10T00:52:42.270617+00:00 19994330.279000040144 29000000.000999931246 27870000.020000100136 3952277.055999993812 60410.036611830 2024-04-10T00:52:43.262121+00:00 19994330.278999920934 28999999.978999968618 27870000.018999930471 3952005.036000012886 60410.036623490 2024-04-10T00:52:44.269497+00:00 19994330.279000040144 29000000.036000009626 27870000.013000011444 3953493.958000003826 60410.036635143 2024-04-10T00:52:45.276375+00:00 19994330.277000069618 28999999.952000018209 27869999.970000028610 3954153.986999989022 60410.036646619 2024-04-10T00:52:46.267878+00:00 19994330.278000000864 29000000.052999969572 27870000.026000019163 3955083.953000009060 60410.036658273 2024-04-10T00:52:47.274757+00:00 19994330.278000000864 28999999.947000030428 27869999.963999990374 3952412.978999971878 60410.036669748 2024-04-10T00:52:48.266261+00:00 19994330.278000000864 29000000.029000040144 27869999.960999969393 3949778.041999996174 60410.036681402 2024-04-10T00:52:49.273140+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3958523.013000010978 60410.036692878 2024-04-10T00:52:50.264642+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3958396.097000002861 60410.036704531 2024-04-10T00:52:51.271522+00:00 19994330.279000040144 29000000.010999921709 27869999.958999991417 3952428.938000022899 60410.036716007 2024-04-10T00:52:52.263025+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3953175.982999979984 60410.036727661 2024-04-10T00:52:53.269905+00:00 19994330.278000000864 28999999.992000099272 27870000.059999939054 3951884.940999985207 60410.036739320 2024-04-10T00:52:54.277280+00:00 19994330.279000040144 29000000.013000000268 27869999.969000101089 3952429.080000042915 60410.036750796 2024-04-10T00:52:55.268783+00:00 19994330.278999920934 28999999.967000000179 27869999.997999910265 3950012.951999961864 60410.036762450 2024-04-10T00:52:56.275662+00:00 19994330.275000099093 29000000.032000008970 27870000.002000089735 3950698.018999993801 60410.036773926 2024-04-10T00:52:57.267165+00:00 19994330.280999898911 29000000.006000000983 27870000.013000011444 3950052.005999981891 60410.036785585 2024-04-10T00:52:58.274541+00:00 19994330.275000099093 28999999.981999989599 27870000.003999948502 3956109.953999996185 60410.036797055 2024-04-10T00:52:59.265548+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3949155.991999983788 60410.036808714 2024-04-10T00:53:00.272923+00:00 19994330.278000000864 28999999.997000008821 27870000.037000000477 3953606.032000064850 60410.036820184 2024-04-10T00:53:01.263930+00:00 19994330.278000000864 29000000.002999991179 27870000.002000000328 3951942.993999958038 60410.036831844 2024-04-10T00:53:02.271306+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3952560.042000054847 60410.036843314 2024-04-10T00:53:03.262313+00:00 19994330.278000000864 28999999.995000001043 27869999.947999998927 3956464.880999923218 60410.036854973 2024-04-10T00:53:04.269688+00:00 19994330.276000000536 29000000.000000000000 27870000.047999989241 3956265.108000040054 60410.036866627 2024-04-10T00:53:05.276567+00:00 19994330.278000000864 28999999.996999979019 27869999.965999990702 3952795.052999972831 60410.036878102 2024-04-10T00:53:06.268070+00:00 19994330.278999991715 29000000.041000008583 27870000.026000019163 3951759.889999986161 60410.036889762 2024-04-10T00:53:07.275445+00:00 19994330.277000010014 28999999.950000051409 27869999.981999989599 3954890.024000049103 60410.036901232 2024-04-10T00:53:08.266452+00:00 19994330.280000001192 29000000.047999981791 27870000.018999990076 3959859.080999969970 60410.036912892 2024-04-10T00:53:09.273828+00:00 19994330.277999978513 28999999.959999978542 27869999.945999979973 3953875.825999975204 60410.036924361 2024-04-10T00:53:10.264835+00:00 19994330.278000030667 29000000.009999990463 27870000.050000008196 3954610.124000072014 60410.036936021 2024-04-10T00:53:11.272209+00:00 19994330.276999980211 29000000.006000038236 27870000.013000011444 3951733.039999961853 60410.036947491 2024-04-10T00:53:12.263217+00:00 19994330.279000010341 28999999.977999988943 27870000.013000011444 3951148.971000074875 60410.036959150 2024-04-10T00:53:13.270593+00:00 19994330.278999980539 29000000.006000038236 27869999.949999991804 3952277.997999907006 60410.036970621 2024-04-10T00:53:14.261600+00:00 19994330.275000009686 28999999.982999920845 27869999.985000010580 3954856.986000061035 60410.036982280 2024-04-10T00:53:15.268975+00:00 19994330.280999988317 29000000.045000080019 27870000.013000011444 3946054.011000037193 60410.036993933 2024-04-10T00:53:16.275854+00:00 19994330.275999989361 28999999.957999940962 27870000.050999999046 3948753.892999887001 60410.037005409 2024-04-10T00:53:17.267357+00:00 19994330.280000030994 29000000.011999960989 27869999.982999980450 3953028.150000094902 60410.037017063 2024-04-10T00:53:18.274237+00:00 19994330.272999998182 29000000.004000071436 27869999.965999960899 3957060.900999904145 60410.037028539 2024-04-10T00:53:19.265739+00:00 19994330.278999980539 29000000.018000010401 27870000.018000010401 3955972.087000011932 60410.037040193 2024-04-10T00:53:20.272619+00:00 19994330.281000021845 28999999.975000020117 27869999.996999979019 3954006.020000100136 60410.037051668 2024-04-10T00:53:21.264122+00:00 19994330.278000000864 29000000.016999959946 27870000.017000079155 3953602.885999917984 60410.037063322 2024-04-10T00:53:22.271001+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3954809.009999989998 60410.037074798 2024-04-10T00:53:23.262504+00:00 19994330.277000010014 29000000.021999958903 27870000.026000019163 3955161.077000021935 60410.037086457 2024-04-10T00:53:24.269880+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3950054.004999995232 60410.037098111 2024-04-10T00:53:25.276759+00:00 19994330.282000008970 29000000.001000050455 27869999.978999968618 3954897.932999968994 60410.037109586 2024-04-10T00:53:26.268261+00:00 19994330.278999980539 29000000.003999948502 27870000.026999950409 3953050.997000098228 60410.037121246 2024-04-10T00:53:27.275637+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3954540.949000000954 60410.037132716 2024-04-10T00:53:28.266645+00:00 19994330.273999989033 29000000.006999969482 27869999.987000111490 3957881.035999894142 60410.037144375 2024-04-10T00:53:29.274020+00:00 19994330.280999958515 28999999.948000069708 27869999.942999958992 3962764.977000116836 60410.037155845 2024-04-10T00:53:30.265027+00:00 19994330.274999979883 29000000.030999898911 27870000.041000008583 3955717.017999887001 60410.037167504 2024-04-10T00:53:31.272402+00:00 19994330.278000000864 29000000.019999999553 27870000.019999980927 3955158.050000071991 60410.037178975 2024-04-10T00:53:32.263409+00:00 19994330.277000069618 28999999.977000001818 27870000.013000011444 3960507.932000041008 60410.037190634 2024-04-10T00:53:33.270785+00:00 19994330.281999949366 29000000.010000009090 27869999.949999928474 3956420.079999924172 60410.037202104 2024-04-10T00:53:34.261792+00:00 19994330.276000019163 29000000.025999989361 27870000.090000029653 3959926.022000073921 60410.037213763 2024-04-10T00:53:35.269167+00:00 19994330.277000069618 28999999.943000018597 27869999.934000018984 3955893.908999919891 60410.037225423 2024-04-10T00:53:36.276542+00:00 19994330.278000000864 29000000.000999990851 27869999.963000059128 3958820.034999967087 60410.037236893 2024-04-10T00:53:37.267549+00:00 19994330.278000000864 29000000.016999989748 27869999.997999910265 3960113.952000021935 60410.037248552 2024-04-10T00:53:38.274924+00:00 19994330.279999971390 28999999.999000009149 27870000.046000000089 3953820.068000078201 60410.037260022 2024-04-10T00:53:39.265931+00:00 19994330.276999950409 29000000.000999990851 27869999.984999999404 3957792.947999954224 60410.037271682 2024-04-10T00:53:40.273307+00:00 19994330.279000040144 29000000.007999990135 27869999.995999999344 3956860.991000055801 60410.037283152 2024-04-10T00:53:41.264314+00:00 19994330.274999979883 28999999.997000038624 27870000.006999999285 3953630.118999958038 60410.037294811 2024-04-10T00:53:42.271689+00:00 19994330.279999971390 29000000.007999960333 27869999.984000001103 3959246.894999980927 60410.037306287 2024-04-10T00:53:43.263192+00:00 19994330.274000048637 28999999.989000018686 27870000.074000000954 3953160.070999979973 60410.037317940 2024-04-10T00:53:44.270072+00:00 19994330.281999949366 29000000.003000020981 27869999.953000009060 3953567.985000013839 60410.037329416 2024-04-10T00:53:45.261575+00:00 19994330.281000021845 29000000.004999998957 27870000.006999999285 3957675.902999997139 60410.037341070 2024-04-10T00:53:46.268454+00:00 19994330.274999979883 28999999.990000009537 27869999.932999998331 3957200.955000042915 60410.037352730 2024-04-10T00:53:47.275829+00:00 19994330.280000090599 29000000.030999958515 27870000.105999980122 3961000.214999914169 60410.037364200 2024-04-10T00:53:48.266836+00:00 19994330.274999979883 28999999.962999999523 27869999.897000011057 3954431.888000010978 60410.037375859 2024-04-10T00:53:49.274212+00:00 19994330.278999920934 29000000.004000071436 27870000.046000000089 3956089.071000099182 60410.037387335 2024-04-10T00:53:50.265714+00:00 19994330.277000069618 28999999.998999949545 27869999.989000018686 3956270.937999964226 60410.037398988 2024-04-10T00:53:51.272594+00:00 19994330.279999971390 28999999.996000051498 27870000.039999961853 3955267.115000010002 60410.037410464 2024-04-10T00:53:52.264097+00:00 19994330.279999971390 29000000.006999969482 27869999.967000011355 3956671.026999949943 60410.037422123 2024-04-10T00:53:53.271473+00:00 19994330.274000048637 28999999.981999989599 27870000.017000019550 3959658.873000026215 60410.037433594 2024-04-10T00:53:54.262479+00:00 19994330.278000000864 29000000.016999959946 27869999.982999980450 3959804.998999952804 60410.037445253 2024-04-10T00:53:55.269854+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3959976.927000045776 60410.037456723 2024-04-10T00:53:56.260862+00:00 19994330.278000000864 28999999.981000069529 27869999.982999980450 3959836.003999948967 60410.037468382 2024-04-10T00:53:57.268237+00:00 19994330.278000000864 29000000.046999931335 27870000.019000049680 3952181.217000008095 60410.037480036 2024-04-10T00:53:58.275116+00:00 19994330.278999999166 29000000.018000010401 27869999.965999960899 3957934.820000051986 60410.037491512 2024-04-10T00:53:59.266619+00:00 19994330.272999998182 28999999.957000020891 27870000.064000010490 3956839.149000049103 60410.037503166 2024-04-10T00:54:00.273498+00:00 19994330.278999999166 29000000.021000031382 27869999.970000028610 3954872.832999945153 60410.037514641 2024-04-10T00:54:01.265002+00:00 19994330.278999999166 28999999.981999989599 27869999.995000001043 3956099.115000010002 60410.037526295 2024-04-10T00:54:02.271881+00:00 19994330.278999999166 29000000.016000028700 27870000.009999990463 3962985.888999938965 60410.037537771 2024-04-10T00:54:03.263384+00:00 19994330.280000001192 29000000.003000020981 27869999.954999919981 3957145.083000063896 60410.037549424 2024-04-10T00:54:04.270263+00:00 19994330.275999989361 29000000.008999940008 27870000.064000010490 3956330.916000009049 60410.037560900 2024-04-10T00:54:05.261767+00:00 19994330.278000000864 28999999.963999990374 27869999.935999989510 3957968.095000029076 60410.037572559 2024-04-10T00:54:06.269142+00:00 19994330.275000009686 29000000.004000071436 27870000.024000048637 3954048.921999930870 60410.037584213 2024-04-10T00:54:07.276021+00:00 19994330.281000021845 29000000.023999929428 27870000.024999979883 3958230.976000071038 60410.037595683 2024-04-10T00:54:08.267028+00:00 19994330.275999989361 28999999.951999999583 27869999.963000059128 3959354.055999993812 60410.037607342 2024-04-10T00:54:09.274403+00:00 19994330.280000001192 29000000.011999998242 27869999.993999961764 3954092.985999941826 60410.037618818 2024-04-10T00:54:10.265906+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3956221.026999949943 60410.037630472 2024-04-10T00:54:11.272786+00:00 19994330.276000019163 29000000.002000000328 27870000.078000068665 3957408.969000101089 60410.037641948 2024-04-10T00:54:12.264289+00:00 19994330.278999980539 28999999.993999999017 27869999.970999959856 3960608.974999905098 60410.037653602 2024-04-10T00:54:13.271168+00:00 19994330.277000010014 29000000.018999990076 27870000.000000000000 3958577.089000105858 60410.037665077 2024-04-10T00:54:14.262671+00:00 19994330.282000008970 28999999.957000020891 27869999.996999979019 3956849.035999894142 60410.037676737 2024-04-10T00:54:15.270047+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3957481.860000013839 60410.037688207 2024-04-10T00:54:16.261054+00:00 19994330.279000040144 28999999.995000001043 27869999.961000081152 3955037.053000092972 60410.037699866 2024-04-10T00:54:17.268429+00:00 19994330.276999950409 29000000.001999970526 27870000.015000000596 3960562.007999897003 60410.037711520 2024-04-10T00:54:18.275308+00:00 19994330.277000010014 28999999.995999988168 27869999.996000010520 3955054.022000073921 60410.037722996 2024-04-10T00:54:19.266811+00:00 19994330.276000019163 29000000.030000030994 27870000.002999991179 3956998.936999917030 60410.037734649 2024-04-10T00:54:20.273691+00:00 19994330.279999971390 28999999.973999980837 27870000.018000010401 3954661.124000072014 60410.037746125 2024-04-10T00:54:21.265193+00:00 19994330.280000030994 29000000.022999998182 27869999.970999989659 3954160.939000010025 60410.037757779 2024-04-10T00:54:22.272073+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3956452.046000003815 60410.037769254 2024-04-10T00:54:23.263576+00:00 19994330.275000039488 28999999.999000009149 27870000.013000011444 3954796.952999948990 60410.037780908 2024-04-10T00:54:24.270455+00:00 19994330.276999950409 28999999.960999969393 27869999.961999978870 3956727.986999989022 60410.037792384 2024-04-10T00:54:25.261958+00:00 19994330.279000040144 28999999.995000001043 27869999.959000021219 3959470.060000061989 60410.037804037 2024-04-10T00:54:26.268838+00:00 19994330.276999950409 29000000.038000050932 27870000.022999998182 3953727.000000000000 60410.037815697 2024-04-10T00:54:27.276213+00:00 19994330.279999971390 28999999.996999979019 27869999.954999979585 3957871.004999995232 60410.037827167 2024-04-10T00:54:28.267220+00:00 19994330.279000040144 28999999.980999950320 27870000.027000010014 3959698.868999958038 60410.037838826 2024-04-10T00:54:29.274595+00:00 19994330.276999950409 29000000.015000101179 27870000.038999971002 3955331.085999966133 60410.037850302 2024-04-10T00:54:30.266099+00:00 19994330.277000069618 28999999.994999889284 27869999.967999991030 3952566.001000047196 60410.037861956 2024-04-10T00:54:31.272978+00:00 19994330.276999950409 29000000.019000049680 27870000.013000011444 3950065.983999968041 60410.037873432 2024-04-10T00:54:32.264480+00:00 19994330.279999971390 28999999.996000051498 27870000.009999990463 3956207.886000037193 60410.037885091 2024-04-10T00:54:33.271856+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3955668.190999985207 60410.037896561 2024-04-10T00:54:34.262863+00:00 19994330.280000090599 28999999.941999908537 27869999.968999978155 3961470.963000059128 60410.037908220 2024-04-10T00:54:35.270239+00:00 19994330.276999950409 29000000.053000088781 27870000.037000060081 3951338.000999927986 60410.037919696 2024-04-10T00:54:36.261742+00:00 19994330.276999950409 28999999.967000011355 27869999.952999949455 3951953.047999978065 60410.037931350 2024-04-10T00:54:37.268621+00:00 19994330.280000090599 29000000.029999971390 27870000.036000009626 3958408.881000041962 60410.037943009 2024-04-10T00:54:38.275997+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3955701.074000000954 60410.037954479 2024-04-10T00:54:39.267003+00:00 19994330.276999950409 29000000.007999900728 27870000.016000028700 3951715.896000028122 60410.037966139 2024-04-10T00:54:40.274378+00:00 19994330.279000040144 29000000.028000120074 27870000.031999949366 3957439.100000023842 60410.037977609 2024-04-10T00:54:41.265386+00:00 19994330.278999920934 29000000.025999899954 27870000.014000058174 3950857.044999957085 60410.037989268 2024-04-10T00:54:42.272761+00:00 19994330.275000099093 28999999.960000038147 27869999.988999959081 3950599.919999957085 60410.038000744 2024-04-10T00:54:43.264264+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3951813.979000092018 60410.038012397 2024-04-10T00:54:44.271143+00:00 19994330.278999920934 28999999.955999970436 27869999.946000099182 3950668.983999968041 60410.038023873 2024-04-10T00:54:45.262646+00:00 19994330.279000040144 29000000.035999998450 27870000.021999958903 3952504.907999991905 60410.038035532 2024-04-10T00:54:46.270022+00:00 19994330.279999971390 28999999.964999999851 27870000.000000000000 3954715.014999986161 60410.038047003 2024-04-10T00:54:47.261029+00:00 19994330.276000019163 29000000.025000009686 27870000.044000029564 3951862.182000041008 60410.038058662 2024-04-10T00:54:48.268404+00:00 19994330.276999950409 28999999.995999988168 27869999.947999950498 3959099.957999945153 60410.038070315 2024-04-10T00:54:49.275283+00:00 19994330.276000019163 28999999.974999990314 27869999.991999980062 3960843.972000002861 60410.038081791 2024-04-10T00:54:50.266786+00:00 19994330.281000021845 29000000.022000011057 27870000.013000011444 3956963.980000019073 60410.038093445 2024-04-10T00:54:51.273666+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3952405.978000044823 60410.038104921 2024-04-10T00:54:52.265169+00:00 19994330.276999998838 29000000.007000029087 27870000.015000101179 3953147.050999999046 60410.038116575 2024-04-10T00:54:53.272048+00:00 19994330.278000000864 29000000.011999990791 27870000.010999921709 3953429.932999968994 60410.038128051 2024-04-10T00:54:54.263551+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3952195.008000016212 60410.038139710 2024-04-10T00:54:55.270927+00:00 19994330.278999999166 28999999.988999959081 27870000.037999998778 3955434.065999985207 60410.038151180 2024-04-10T00:54:56.261933+00:00 19994330.275000009686 28999999.988000039011 27869999.973999999464 3953258.975999950897 60410.038162839 2024-04-10T00:54:57.269309+00:00 19994330.282999988645 29000000.028000000864 27870000.048999991268 3954816.007000089157 60410.038174309 2024-04-10T00:54:58.260316+00:00 19994330.275999989361 29000000.000999990851 27869999.931000009179 3951247.965999960899 60410.038185969 2024-04-10T00:54:59.267691+00:00 19994330.276000019163 29000000.009999990463 27870000.081000000238 3956084.057000041008 60410.038197623 2024-04-10T00:55:00.274571+00:00 19994330.278000000864 28999999.968999978155 27869999.918999999762 3952461.993999958038 60410.038209098 2024-04-10T00:55:01.266074+00:00 19994330.280000001192 29000000.010000050068 27870000.004999998957 3951061.006999969017 60410.038220752 2024-04-10T00:55:02.272952+00:00 19994330.278999980539 28999999.995999988168 27870000.002000000328 3951835.978999971878 60410.038232228 2024-04-10T00:55:03.264456+00:00 19994330.277000010014 29000000.018999930471 27870000.085000008345 3949934.018000007141 60410.038243887 2024-04-10T00:55:04.271831+00:00 19994330.276999980211 28999999.988000039011 27869999.918000008911 3951488.013000010978 60410.038255357 2024-04-10T00:55:05.262838+00:00 19994330.279000040144 29000000.039000030607 27870000.057999968529 3951097.988000034820 60410.038267016 2024-04-10T00:55:06.270213+00:00 19994330.276999950409 28999999.952000018209 27869999.974000040442 3952832.975000023842 60410.038278492 2024-04-10T00:55:07.261717+00:00 19994330.277000010014 29000000.005999919027 27869999.958999991417 3951853.009999989998 60410.038290146 2024-04-10T00:55:08.268596+00:00 19994330.280000030994 28999999.998000029474 27870000.081999961287 3954364.021000028122 60410.038301622 2024-04-10T00:55:09.260099+00:00 19994330.278999980539 29000000.001999970526 27869999.944000009447 3954009.916999936104 60410.038313281 2024-04-10T00:55:10.267474+00:00 19994330.277000010014 28999999.994000080973 27869999.991000000387 3951332.120000004768 60410.038324934 2024-04-10T00:55:11.274354+00:00 19994330.275999959558 28999999.979999899864 27869999.973000049591 3956478.955999969970 60410.038336410 2024-04-10T00:55:12.265857+00:00 19994330.278000000864 29000000.013000011444 27870000.017999950796 3953203.009999989998 60410.038348064 2024-04-10T00:55:13.272736+00:00 19994330.278000060469 29000000.016000028700 27869999.987000048161 3948396.935000061989 60410.038359540 2024-04-10T00:55:14.264239+00:00 19994330.279999971390 29000000.004000071436 27870000.059999939054 3951946.074000000022 60410.038371199 2024-04-10T00:55:15.271614+00:00 19994330.274999979883 28999999.970999959856 27869999.970000028610 3950959.942999999970 60410.038382669 2024-04-10T00:55:16.262622+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3953523.005999999121 60410.038394329 2024-04-10T00:55:17.269997+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3950411.933999999892 60410.038405798 2024-04-10T00:55:18.261004+00:00 19994330.278000000864 29000000.013000011444 27870000.028999920934 3949100.063999998849 60410.038417458 2024-04-10T00:55:19.268378+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3956438.039999999106 60410.038428934 2024-04-10T00:55:20.259882+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3951900.020000002813 60410.038440587 2024-04-10T00:55:21.266761+00:00 19994330.278000000864 29000000.024000048637 27869999.989000078291 3954411.941000000108 60410.038452247 2024-04-10T00:55:22.274137+00:00 19994330.279000040144 28999999.954999998212 27869999.991999980062 3953619.013999999035 60410.038463717 2024-04-10T00:55:23.265144+00:00 19994330.274999979883 29000000.006000000983 27869999.995999928564 3953211.927000001073 60410.038475377 2024-04-10T00:55:24.272519+00:00 19994330.279000040144 28999999.998999990523 27869999.956000089645 3954474.111999996006 60410.038486852 2024-04-10T00:55:25.264022+00:00 19994330.275999899954 29000000.022999998182 27870000.026999950409 3956536.926000006031 60410.038498506 2024-04-10T00:55:26.270902+00:00 19994330.280000090599 28999999.996999990195 27870000.014999989420 3951649.968999996781 60410.038509982 2024-04-10T00:55:27.262405+00:00 19994330.278999920934 28999999.984000001103 27870000.013000011444 3953744.127999999095 60410.038521635 2024-04-10T00:55:28.269284+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3957392.928999998141 60410.038533111 2024-04-10T00:55:29.260787+00:00 19994330.277000069618 29000000.008999999613 27869999.963000059128 3952727.115000002086 60410.038544765 2024-04-10T00:55:30.267666+00:00 19994330.278000000864 29000000.030999988317 27870000.036000009626 3957388.794000007212 60410.038556424 2024-04-10T00:55:31.275041+00:00 19994330.276999950409 28999999.954000029713 27869999.980000019073 3952403.085999995004 60410.038567900 2024-04-10T00:55:32.266545+00:00 19994330.279000040144 29000000.037999991328 27870000.006999969482 3950668.004999995232 60410.038579553 2024-04-10T00:55:33.273424+00:00 19994330.278999920934 28999999.980000019073 27869999.983000040054 3950444.044000000227 60410.038591029 2024-04-10T00:55:34.264927+00:00 19994330.278000000864 28999999.968999978155 27869999.991999998689 3951680.019000009168 60410.038602683 2024-04-10T00:55:35.271806+00:00 19994330.277000069618 29000000.013999998569 27870000.004000011832 3954858.932999997865 60410.038614159 2024-04-10T00:55:36.263309+00:00 19994330.276999950409 29000000.003000020981 27870000.016999989748 3953127.070999994874 60410.038625818 2024-04-10T00:55:37.270685+00:00 19994330.279999971390 29000000.003999948502 27870000.000000000000 3952046.048999994993 60410.038637288 2024-04-10T00:55:38.261692+00:00 19994330.275000099093 28999999.991000000387 27870000.001000020653 3955678.959000005852 60410.038648948 2024-04-10T00:55:39.269067+00:00 19994330.281999949366 28999999.998000029474 27869999.986999988556 3953090.909999995958 60410.038660417 2024-04-10T00:55:40.260074+00:00 19994330.279000040144 29000000.034999970347 27870000.021999981254 3952879.960000007879 60410.038672071 2024-04-10T00:55:41.266953+00:00 19994330.276000019163 29000000.032999988645 27869999.992000009865 3950314.068999990821 60410.038683731 2024-04-10T00:55:42.274329+00:00 19994330.276999950409 28999999.921000000089 27869999.930999990553 3957577.991999999154 60410.038695206 2024-04-10T00:55:43.265832+00:00 19994330.279000040144 29000000.019999980927 27870000.049999978393 3948731.000000000000 60410.038706860 2024-04-10T00:55:44.272711+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3954198.969000012148 60410.038718336 2024-04-10T00:55:45.264214+00:00 19994330.276999998838 28999999.998000029474 27870000.008000019938 3951091.967999995220 60410.038729989 2024-04-10T00:55:46.271093+00:00 19994330.280000001192 29000000.026000019163 27869999.984999950975 3955436.076000005007 60410.038741465 2024-04-10T00:55:47.262596+00:00 19994330.275000009686 28999999.977000001818 27870000.006000038236 3956191.038999990094 60410.038753125 2024-04-10T00:55:48.269972+00:00 19994330.278000000864 28999999.991999980062 27869999.951999958605 3952180.868000001181 60410.038764595 2024-04-10T00:55:49.260979+00:00 19994330.278000000864 29000000.021999958903 27870000.119000021368 3958234.046999990940 60410.038776254 2024-04-10T00:55:50.268354+00:00 19994330.278999999166 28999999.986000061035 27869999.933000031859 3956666.043000013102 60410.038787724 2024-04-10T00:55:51.259361+00:00 19994330.280999999493 28999999.970999959856 27869999.977000001818 3952618.926999986172 60410.038799384 2024-04-10T00:55:52.266737+00:00 19994330.275999989361 29000000.022999998182 27870000.000999931246 3952901.140000015032 60410.038811043 2024-04-10T00:55:53.274112+00:00 19994330.277000010014 28999999.973000049591 27869999.990000009537 3951052.997999995947 60410.038822513 2024-04-10T00:55:54.265119+00:00 19994330.278000000864 29000000.021999958903 27870000.017000079155 3958059.902999997139 60410.038834172 2024-04-10T00:55:55.272494+00:00 19994330.277000010014 28999999.996999979019 27870000.028999920934 3955940.939000010025 60410.038845642 2024-04-10T00:55:56.263501+00:00 19994330.278999980539 29000000.003000020981 27869999.957000020891 3949280.141000003088 60410.038857302 2024-04-10T00:55:57.270877+00:00 19994330.278000030667 29000000.022999998182 27870000.032999988645 3952040.042999982834 60410.038868772 2024-04-10T00:55:58.261884+00:00 19994330.279999971390 28999999.948000069708 27869999.945999979973 3954323.878000020981 60410.038880437 2024-04-10T00:55:59.269755+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3948910.058999984991 60410.038891907 2024-04-10T00:56:00.260762+00:00 19994330.277000010014 29000000.026999998838 27870000.008000019938 3956333.001000016928 60410.038903567 2024-04-10T00:56:01.268137+00:00 19994330.278000000864 28999999.991999991238 27870000.042999979109 3949717.925999999046 60410.038915036 2024-04-10T00:56:02.259144+00:00 19994330.278999980539 29000000.037000000477 27869999.990000009537 3951760.086999983061 60410.038926696 2024-04-10T00:56:03.266520+00:00 19994330.278999980539 28999999.969999998808 27869999.983999971300 3952230.992000014056 60410.038938350 2024-04-10T00:56:04.273399+00:00 19994330.278000000864 28999999.990000009537 27869999.956000089645 3956495.902999997139 60410.038949825 2024-04-10T00:56:05.264902+00:00 19994330.277000010014 28999999.978999998420 27869999.960999969393 3951540.131999998819 60410.038961479 2024-04-10T00:56:06.271781+00:00 19994330.276000019163 29000000.015999998897 27870000.044000029564 3954553.949000000954 60410.038972955 2024-04-10T00:56:07.263285+00:00 19994330.278000000864 29000000.013999998569 27870000.023999929428 3952503.044000000227 60410.038984614 2024-04-10T00:56:08.270660+00:00 19994330.278999980539 29000000.000000000000 27869999.986000061035 3953460.891999990214 60410.038996084 2024-04-10T00:56:09.261667+00:00 19994330.282999988645 28999999.986000001431 27870000.044000029564 3952233.951000005007 60410.039007744 2024-04-10T00:56:10.269042+00:00 19994330.273999989033 29000000.015999969095 27869999.990999940783 3952762.076999992132 60410.039019214 2024-04-10T00:56:11.260049+00:00 19994330.278999980539 29000000.013999998569 27870000.008000019938 3950536.043000013102 60410.039030873 2024-04-10T00:56:12.267424+00:00 19994330.277000069618 28999999.997000038624 27869999.991000000387 3951320.953999996185 60410.039042349 2024-04-10T00:56:13.258927+00:00 19994330.278000000864 28999999.971999999136 27869999.947999998927 3957310.004999995232 60410.039054003 2024-04-10T00:56:14.265807+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3956943.962000011932 60410.039065662 2024-04-10T00:56:15.273182+00:00 19994330.280999898911 28999999.970000028610 27869999.971999999136 3956835.049999982119 60410.039077138 2024-04-10T00:56:16.264685+00:00 19994330.278000000864 29000000.018000010401 27870000.021999999881 3953943.976999998093 60410.039088791 2024-04-10T00:56:17.271565+00:00 19994330.276000019163 28999999.980999950320 27870000.004000011832 3947460.868000001181 60410.039100267 2024-04-10T00:56:18.263068+00:00 19994330.279000040144 29000000.045000080019 27869999.997000008821 3951849.226000010967 60410.039111921 2024-04-10T00:56:19.269947+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3950127.972999989986 60410.039123391 2024-04-10T00:56:20.260953+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3955612.953999996185 60410.039135050 2024-04-10T00:56:21.268329+00:00 19994330.276000019163 28999999.962000008672 27869999.971000019461 3954692.984999984968 60410.039146526 2024-04-10T00:56:22.259833+00:00 19994330.276999950409 29000000.001999970526 27869999.953000009060 3953614.979000031948 60410.039158179 2024-04-10T00:56:23.266712+00:00 19994330.280000090599 29000000.008000019938 27870000.005999978632 3950850.998000026215 60410.039169839 2024-04-10T00:56:24.274087+00:00 19994330.273999929428 29000000.022999998182 27870000.051999989897 3954351.989999949932 60410.039181314 2024-04-10T00:56:25.265590+00:00 19994330.281000021845 29000000.000000000000 27869999.971000019461 3949255.973000050057 60410.039192969 2024-04-10T00:56:26.272469+00:00 19994330.276999950409 29000000.013000011444 27870000.032000008970 3948914.055999993812 60410.039204444 2024-04-10T00:56:27.263972+00:00 19994330.282999988645 28999999.991999980062 27869999.995999988168 3951807.963999987114 60410.039216103 2024-04-10T00:56:28.271348+00:00 19994330.275000099093 28999999.962000008672 27869999.950999978930 3951307.986999989022 60410.039227579 2024-04-10T00:56:29.262851+00:00 19994330.275999899954 29000000.031000021845 27870000.028000000864 3951940.026000022888 60410.039239233 2024-04-10T00:56:30.269730+00:00 19994330.277000069618 29000000.003000020981 27869999.994000021368 3951062.962999999989 60410.039250709 2024-04-10T00:56:31.261233+00:00 19994330.279000040144 29000000.009999990463 27869999.986000061035 3951949.094999969006 60410.039262362 2024-04-10T00:56:32.268113+00:00 19994330.276999950409 28999999.998000029474 27870000.039999961853 3955313.916999996174 60410.039273838 2024-04-10T00:56:33.259618+00:00 19994330.281999949366 28999999.988999959081 27869999.983000040054 3951956.027000010014 60410.039285498 2024-04-10T00:56:34.266991+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3955229.982999979984 60410.039297151 2024-04-10T00:56:35.273870+00:00 19994330.275000099093 28999999.970000028610 27869999.967000011355 3957755.041999996174 60410.039308627 2024-04-10T00:56:36.265373+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3953113.973000050057 60410.039320281 2024-04-10T00:56:37.272252+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3957292.009000002872 60410.039331757 2024-04-10T00:56:38.263756+00:00 19994330.279000040144 29000000.017000000924 27869999.946999911219 3950416.029999970924 60410.039343410 2024-04-10T00:56:39.270635+00:00 19994330.278999999166 28999999.990000009537 27870000.029000040144 3949101.046000003815 60410.039354886 2024-04-10T00:56:40.262138+00:00 19994330.280000001192 29000000.009999990463 27870000.026999950409 3953430.924000024796 60410.039366540 2024-04-10T00:56:41.269017+00:00 19994330.278000000864 29000000.031000021845 27869999.978000041097 3959470.037999988068 60410.039378015 2024-04-10T00:56:42.260521+00:00 19994330.274999991059 29000000.000999990851 27870000.031000021845 3955688.957000017166 60410.039389675 2024-04-10T00:56:43.267896+00:00 19994330.277000010014 28999999.978999998420 27869999.971999999136 3950406.047999978065 60410.039401145 2024-04-10T00:56:44.258903+00:00 19994330.278999999166 28999999.986999988556 27870000.000999931246 3950123.881999969017 60410.039412804 2024-04-10T00:56:45.266277+00:00 19994330.282000008970 28999999.988999988884 27869999.981999989599 3954638.084000051022 60410.039424458 2024-04-10T00:56:46.273157+00:00 19994330.273999989033 29000000.000000000000 27870000.026000019163 3950684.033999979030 60410.039435933 2024-04-10T00:56:47.264660+00:00 19994330.277000010014 29000000.030000030994 27869999.994000080973 3952000.966000020970 60410.039447587 2024-04-10T00:56:48.271540+00:00 19994330.280000001192 28999999.991000000387 27870000.039999961853 3954290.969999969006 60410.039459063 2024-04-10T00:56:49.263043+00:00 19994330.278999980539 29000000.022999998182 27869999.993999961764 3950974.149999976158 60410.039470717 2024-04-10T00:56:50.269922+00:00 19994330.277000010014 28999999.995000001043 27869999.976000070572 3957213.844000041019 60410.039482193 2024-04-10T00:56:51.261429+00:00 19994330.278000000864 28999999.982999980450 27870000.037000000477 3950372.925999999046 60410.039493852 2024-04-10T00:56:52.268800+00:00 19994330.278999980539 29000000.018000010401 27869999.929000001401 3957726.149999976158 60410.039505322 2024-04-10T00:56:53.259808+00:00 19994330.278000000864 29000000.003000020981 27870000.028999999166 3959247.925999999046 60410.039516981 2024-04-10T00:56:54.267183+00:00 19994330.276000019163 28999999.974999960512 27870000.039000000805 3954135.025000036228 60410.039528451 2024-04-10T00:56:55.258190+00:00 19994330.278999980539 28999999.967000011355 27869999.925000000745 3956328.052999972831 60410.039540111 2024-04-10T00:56:56.265565+00:00 19994330.278000000864 29000000.054999951273 27870000.075000021607 3953524.927999972831 60410.039551764 2024-04-10T00:56:57.272444+00:00 19994330.278000000864 28999999.981000069529 27869999.951999988407 3953867.031000018120 60410.039563240 2024-04-10T00:56:58.263948+00:00 19994330.280000030994 29000000.013000011444 27869999.998999979347 3952984.000000000000 60410.039574900 2024-04-10T00:56:59.271323+00:00 19994330.278999980539 28999999.995000001043 27869999.989000018686 3956252.995999991894 60410.039586369 2024-04-10T00:57:00.262330+00:00 19994330.272999998182 29000000.008999940008 27870000.059999998659 3960528.900000036228 60410.039598029 2024-04-10T00:57:01.269705+00:00 19994330.278999980539 28999999.993000030518 27869999.934000018984 3954640.060999989975 60410.039609499 2024-04-10T00:57:02.260712+00:00 19994330.278000000864 28999999.978000041097 27870000.042999979109 3958515.008000016212 60410.039621159 2024-04-10T00:57:03.268088+00:00 19994330.281000021845 29000000.029999971390 27869999.967999991030 3957795.013999999035 60410.039632629 2024-04-10T00:57:04.259094+00:00 19994330.277000010014 28999999.978999968618 27870000.052999969572 3955521.034999967087 60410.039644288 2024-04-10T00:57:05.266470+00:00 19994330.279000040144 29000000.021000031382 27870000.004000011832 3958549.986000000965 60410.039655942 2024-04-10T00:57:06.273349+00:00 19994330.275999899954 28999999.983000040054 27869999.970000028610 3958628.028999983799 60410.039667417 2024-04-10T00:57:07.264852+00:00 19994330.277000069618 28999999.974999900907 27869999.981999989599 3955896.950000048149 60410.039679071 2024-04-10T00:57:08.271732+00:00 19994330.276999950409 29000000.032000061125 27869999.978999968618 3954837.012999951839 60410.039690547 2024-04-10T00:57:09.263235+00:00 19994330.279999971390 28999999.975999951363 27870000.008000079542 3956891.978000044823 60410.039702206 2024-04-10T00:57:10.270610+00:00 19994330.280000090599 29000000.022000070661 27870000.052999969572 3957604.041999996174 60410.039713676 2024-04-10T00:57:11.261617+00:00 19994330.274999979883 29000000.000000000000 27869999.941999908537 3955969.001999973785 60410.039725335 2024-04-10T00:57:12.268992+00:00 19994330.278000000864 29000000.005999919027 27870000.070000048727 3956233.051999986172 60410.039736805 2024-04-10T00:57:13.259999+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3951995.850000023842 60410.039748465 2024-04-10T00:57:14.267375+00:00 19994330.279999971390 28999999.971000000834 27869999.945999979973 3956518.110000013839 60410.039759935 2024-04-10T00:57:15.258382+00:00 19994330.274999979883 28999999.988000001758 27869999.942999958992 3960658.004000008106 60410.039771595 2024-04-10T00:57:16.265757+00:00 19994330.282000061125 29000000.030999999493 27870000.039000030607 3957683.007999957073 60410.039783254 2024-04-10T00:57:17.273132+00:00 19994330.276999950409 28999999.973000001162 27870000.036999940872 3954361.935000001919 60410.039794724 2024-04-10T00:57:18.264139+00:00 19994330.274000048637 29000000.042999979109 27869999.991999980062 3957741.064000010025 60410.039806383 2024-04-10T00:57:19.271515+00:00 19994330.278000000864 28999999.949000000954 27870000.009999990463 3958255.912000000011 60410.039817853 2024-04-10T00:57:20.262522+00:00 19994330.279999971390 29000000.020000010729 27869999.956000089645 3959254.050999999046 60410.039829513 2024-04-10T00:57:21.269897+00:00 19994330.282999988645 28999999.997999999672 27869999.980999950320 3959858.977999985218 60410.039840983 2024-04-10T00:57:22.260904+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3955816.021000028122 60410.039852642 2024-04-10T00:57:23.268280+00:00 19994330.277000069618 29000000.007000029087 27870000.041000008583 3957198.057999968994 60410.039864112 2024-04-10T00:57:24.259286+00:00 19994330.278000000864 28999999.989000018686 27870000.011000040919 3953778.977000058163 60410.039875771 2024-04-10T00:57:25.266662+00:00 19994330.274999979883 28999999.973999980837 27869999.975999951363 3960399.954999982845 60410.039887242 2024-04-10T00:57:26.257669+00:00 19994330.279000040144 29000000.055000010878 27870000.019999980927 3955127.014999986161 60410.039898901 2024-04-10T00:57:27.265044+00:00 19994330.281999949366 28999999.958000000566 27869999.969000101089 3955907.092999995220 60410.039910560 2024-04-10T00:57:28.272419+00:00 19994330.276000019163 29000000.004000011832 27869999.967999938875 3960738.879999995232 60410.039922031 2024-04-10T00:57:29.263426+00:00 19994330.279000040144 28999999.993999961764 27870000.024000048637 3953656.992000042927 60410.039933690 2024-04-10T00:57:30.270802+00:00 19994330.278000000864 29000000.050000008196 27870000.050999999046 3954237.037999988068 60410.039945166 2024-04-10T00:57:31.262305+00:00 19994330.276999950409 28999999.974000040442 27869999.984000001103 3953451.998000026215 60410.039956819 2024-04-10T00:57:32.269184+00:00 19994330.276000000536 28999999.992999911308 27869999.958999991417 3955203.954999924172 60410.039968295 2024-04-10T00:57:33.260687+00:00 19994330.278999999166 29000000.011000040919 27870000.038000021130 3957789.018000007141 60410.039979949 2024-04-10T00:57:34.267567+00:00 19994330.280999999493 28999999.986000061035 27869999.973999980837 3952795.962000011932 60410.039991424 2024-04-10T00:57:35.259070+00:00 19994330.275999989361 29000000.011999960989 27870000.020000010729 3955155.055000067223 60410.040003078 2024-04-10T00:57:36.265949+00:00 19994330.278000008315 28999999.996999979019 27869999.978000018746 3955620.037999988068 60410.040014554 2024-04-10T00:57:37.257452+00:00 19994330.275999989361 29000000.014999989420 27870000.008999969810 3954225.023999928962 60410.040026213 2024-04-10T00:57:38.264827+00:00 19994330.278000008315 28999999.988000039011 27870000.020000040531 3959411.011000037193 60410.040037867 2024-04-10T00:57:39.271706+00:00 19994330.280999988317 28999999.980000019073 27870000.009999990463 3950349.909999967087 60410.040049342 2024-04-10T00:57:40.263210+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3952697.031000018120 60410.040060997 2024-04-10T00:57:41.270089+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3956804.952000021935 60410.040072472 2024-04-10T00:57:42.261593+00:00 19994330.275000009686 28999999.970999959856 27869999.968999978155 3954465.074999928009 60410.040084126 2024-04-10T00:57:43.268471+00:00 19994330.278000000864 29000000.057999968529 27870000.092999991030 3956717.029000043869 60410.040095602 2024-04-10T00:57:44.259975+00:00 19994330.282999988645 28999999.967000011355 27869999.985000010580 3953306.837000011932 60410.040107255 2024-04-10T00:57:45.266854+00:00 19994330.275000039488 29000000.013000011444 27870000.013999998569 3953561.159999967087 60410.040118731 2024-04-10T00:57:46.258357+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3948747.912999988068 60410.040130390 2024-04-10T00:57:47.265732+00:00 19994330.275999959558 29000000.014999989420 27870000.022999938577 3955700.023000001907 60410.040142044 2024-04-10T00:57:48.272611+00:00 19994330.279000040144 28999999.977000001818 27869999.982999980450 3956668.060999989975 60410.040153520 2024-04-10T00:57:49.264115+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3954954.961000084877 60410.040165174 2024-04-10T00:57:50.270994+00:00 19994330.276999950409 29000000.019000049680 27869999.998000029474 3952663.932999968994 60410.040176649 2024-04-10T00:57:51.262497+00:00 19994330.279000040144 29000000.004000000656 27869999.998999949545 3949900.088000059128 60410.040188303 2024-04-10T00:57:52.269376+00:00 19994330.278999980539 28999999.978999998420 27870000.016999959946 3953182.017999887001 60410.040199779 2024-04-10T00:57:53.260879+00:00 19994330.278999980539 28999999.989999990910 27869999.960000038147 3949441.976000071038 60410.040211433 2024-04-10T00:57:54.267758+00:00 19994330.276000019163 29000000.038999989629 27870000.087000008672 3949520.004999995232 60410.040222908 2024-04-10T00:57:55.259262+00:00 19994330.275999959558 29000000.003000020981 27869999.998999949545 3953016.975000023842 60410.040234568 2024-04-10T00:57:56.266637+00:00 19994330.279000040144 28999999.972999989986 27869999.949000000954 3953373.986999989022 60410.040246038 2024-04-10T00:57:57.257644+00:00 19994330.280999958515 28999999.932999998331 27869999.970000028610 3957271.024999976158 60410.040257697 2024-04-10T00:57:58.265019+00:00 19994330.276000019163 29000000.055000010878 27870000.057000041008 3953662.031999946106 60410.040269351 2024-04-10T00:57:59.271899+00:00 19994330.279999971390 29000000.017000019550 27869999.929999951273 3953125.955000042915 60410.040280826 2024-04-10T00:58:00.263402+00:00 19994330.277000069618 29000000.002999961376 27870000.032999988645 3949408.011999965180 60410.040292480 2024-04-10T00:58:01.270281+00:00 19994330.275999899954 29000000.018999990076 27870000.036000009626 3952668.968000053894 60410.040303956 2024-04-10T00:58:02.261784+00:00 19994330.279000040144 28999999.961000028998 27869999.973000049591 3953306.044999957085 60410.040315615 2024-04-10T00:58:03.269159+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3951390.004999995232 60410.040327085 2024-04-10T00:58:04.260167+00:00 19994330.276999950409 29000000.018999990076 27870000.042999979109 3955341.027000070084 60410.040338744 2024-04-10T00:58:05.267542+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3952768.964999914169 60410.040350220 2024-04-10T00:58:06.259045+00:00 19994330.276000019163 28999999.953999999911 27869999.967000011355 3953700.976999998093 60410.040361874 2024-04-10T00:58:07.265924+00:00 19994330.276000019163 28999999.999000009149 27870000.003999948502 3950928.094000101089 60410.040373350 2024-04-10T00:58:08.257427+00:00 19994330.279999971390 28999999.990999940783 27869999.984000001103 3950862.942999958992 60410.040385004 2024-04-10T00:58:09.264306+00:00 19994330.277000069618 28999999.993000030518 27870000.019999999553 3949966.031999946106 60410.040396663 2024-04-10T00:58:10.271682+00:00 19994330.281999949366 29000000.011999960989 27869999.989999990910 3948678.982000112999 60410.040408139 2024-04-10T00:58:11.263185+00:00 19994330.274999979883 28999999.997000098228 27869999.997999999672 3954403.848999977112 60410.040419792 2024-04-10T00:58:12.270064+00:00 19994330.278000000864 29000000.029999971390 27870000.016000021249 3958379.995000004768 60410.040431268 2024-04-10T00:58:13.261567+00:00 19994330.278000000864 28999999.988000039011 27869999.965999990702 3953916.157999991905 60410.040442922 2024-04-10T00:58:14.268446+00:00 19994330.279000040144 29000000.013999938965 27870000.060999989510 3956397.898999928962 60410.040454397 2024-04-10T00:58:15.259950+00:00 19994330.279999971390 29000000.008000019938 27869999.966000020504 3952307.985000013839 60410.040466052 2024-04-10T00:58:16.266829+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3953843.950999975204 60410.040477527 2024-04-10T00:58:17.258332+00:00 19994330.276999950409 29000000.003999948502 27869999.985000010580 3952072.189000010025 60410.040489181 2024-04-10T00:58:18.265211+00:00 19994330.277000069618 28999999.986000061035 27870000.043999969959 3954219.898000001907 60410.040500657 2024-04-10T00:58:19.256714+00:00 19994330.281000021845 29000000.034999970347 27869999.957000020891 3949325.058000088204 60410.040512316 2024-04-10T00:58:20.264090+00:00 19994330.272999998182 28999999.950000051409 27870000.000999990851 3954477.047999978065 60410.040523970 2024-04-10T00:58:21.270969+00:00 19994330.279999971390 29000000.024999979883 27869999.987999979407 3955977.937999964226 60410.040535445 2024-04-10T00:58:22.262472+00:00 19994330.281000021845 28999999.965999960899 27869999.988000039011 3952189.031000018120 60410.040547099 2024-04-10T00:58:23.269350+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3954883.047999978065 60410.040558575 2024-04-10T00:58:24.260854+00:00 19994330.276999950409 28999999.981999989599 27870000.022000011057 3953822.799000024796 60410.040570234 2024-04-10T00:58:25.268230+00:00 19994330.276000019163 29000000.014000058174 27869999.991000000387 3950746.126999973785 60410.040581704 2024-04-10T00:58:26.259237+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3956072.059000014793 60410.040593363 2024-04-10T00:58:27.266612+00:00 19994330.276999998838 29000000.031999949366 27869999.996999979019 3954274.883000016212 60410.040604839 2024-04-10T00:58:28.258115+00:00 19994330.278999999166 28999999.969999998808 27869999.968000050634 3953275.036999940872 60410.040616493 2024-04-10T00:58:29.264994+00:00 19994330.280000001192 29000000.031999990344 27870000.082999940962 3954908.973000050057 60410.040628152 2024-04-10T00:58:30.272370+00:00 19994330.275999989361 28999999.983000010252 27869999.963999990374 3955760.031999946106 60410.040639622 2024-04-10T00:58:31.263377+00:00 19994330.276000011712 28999999.975999999791 27869999.967000011355 3949297.096000074875 60410.040651282 2024-04-10T00:58:32.270752+00:00 19994330.280000001192 29000000.051999989897 27870000.042999979109 3951633.909999967087 60410.040662758 2024-04-10T00:58:33.262255+00:00 19994330.280999988317 28999999.962999999523 27869999.995000001043 3952216.973999977112 60410.040674411 2024-04-10T00:58:34.269134+00:00 19994330.275999989361 28999999.985000010580 27869999.988000039011 3953154.044000030030 60410.040685887 2024-04-10T00:58:35.260637+00:00 19994330.281000021845 29000000.021000001580 27870000.001999970526 3957232.970000029076 60410.040697541 2024-04-10T00:58:36.267517+00:00 19994330.275000009686 29000000.008999999613 27870000.050000071526 3955102.969999908935 60410.040709016 2024-04-10T00:58:37.259020+00:00 19994330.278999980539 28999999.977999988943 27869999.949000000954 3951507.009000062943 60410.040720676 2024-04-10T00:58:38.266395+00:00 19994330.273999989033 28999999.977999988943 27870000.041999939829 3953652.000000000000 60410.040732146 2024-04-10T00:58:39.257402+00:00 19994330.280000030994 29000000.047000050545 27869999.983999971300 3953823.141999959946 60410.040743805 2024-04-10T00:58:40.264777+00:00 19994330.279999971390 28999999.974999960512 27869999.965000029653 3947603.832000017166 60410.040755281 2024-04-10T00:58:41.256281+00:00 19994330.278000000864 29000000.035000029951 27870000.026000019163 3952401.113999962807 60410.040766940 2024-04-10T00:58:42.263656+00:00 19994330.276000019163 28999999.967999991030 27869999.957999940962 3952825.942000031006 60410.040778594 2024-04-10T00:58:43.270535+00:00 19994330.278999980539 29000000.038999971002 27870000.013000011444 3951929.057000041008 60410.040790064 2024-04-10T00:58:44.261542+00:00 19994330.278999980539 28999999.977000001818 27869999.965000029653 3952960.914000033867 60410.040801723 2024-04-10T00:58:45.268917+00:00 19994330.277000010014 28999999.981000069529 27870000.055999990553 3953364.041999936104 60410.040813199 2024-04-10T00:58:46.260420+00:00 19994330.279000040144 28999999.985999941826 27869999.991000059992 3952428.937000035774 60410.040824853 2024-04-10T00:58:47.267300+00:00 19994330.278000000864 29000000.037999991328 27870000.052000001073 3952348.942000031006 60410.040836329 2024-04-10T00:58:48.258802+00:00 19994330.274999979883 28999999.960000038147 27869999.896999988705 3952861.100999950897 60410.040847982 2024-04-10T00:58:49.265682+00:00 19994330.277000010014 29000000.031999949366 27870000.065999999642 3954966.004999995232 60410.040859458 2024-04-10T00:58:50.257185+00:00 19994330.279999971390 28999999.997000098228 27870000.029000010341 3951267.917000054847 60410.040871112 2024-04-10T00:58:51.264064+00:00 19994330.279000040144 28999999.991999980062 27869999.947000000626 3955312.071999907028 60410.040882771 2024-04-10T00:58:52.271440+00:00 19994330.278999980539 29000000.003999948502 27869999.991000000387 3954181.994000076782 60410.040894247 2024-04-10T00:58:53.262943+00:00 19994330.276999950409 28999999.988000039011 27869999.977999988943 3952680.030999898911 60410.040905901 2024-04-10T00:58:54.269822+00:00 19994330.277000069618 29000000.010999921709 27870000.032000008970 3954760.868000030983 60410.040917377 2024-04-10T00:58:55.261325+00:00 19994330.279999971390 28999999.999000068754 27870000.019000019878 3953686.036000012886 60410.040929030 2024-04-10T00:58:56.268205+00:00 19994330.272999998182 29000000.026999950409 27870000.000000000000 3950248.021000028122 60410.040940506 2024-04-10T00:58:57.259708+00:00 19994330.281999949366 29000000.006000038236 27869999.992999970913 3957000.075999975204 60410.040952160 2024-04-10T00:58:58.266587+00:00 19994330.280000090599 28999999.952000018209 27869999.970000028610 3948862.976999998093 60410.040963635 2024-04-10T00:58:59.258091+00:00 19994330.275999899954 29000000.013999938965 27869999.981000009924 3954652.996999979019 60410.040975289 2024-04-10T00:59:00.264969+00:00 19994330.280000090599 29000000.000000000000 27870000.053999960423 3954398.036000012886 60410.040986765 2024-04-10T00:59:01.256472+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3947276.925999999046 60410.040998424 2024-04-10T00:59:02.263848+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3951139.955999969970 60410.041010078 2024-04-10T00:59:03.270727+00:00 19994330.276999950409 29000000.013000011444 27869999.949000000954 3957315.002000092994 60410.041021554 2024-04-10T00:59:04.262230+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3950218.988999962807 60410.041033207 2024-04-10T00:59:05.269109+00:00 19994330.281000021845 28999999.964999999851 27869999.992999970913 3957750.215999960899 60410.041044683 2024-04-10T00:59:06.260613+00:00 19994330.274999979883 29000000.046000000089 27870000.029999971390 3956894.898000001907 60410.041056337 2024-04-10T00:59:07.267492+00:00 19994330.276999950409 28999999.991999998689 27870000.025000099093 3949146.961000084877 60410.041067813 2024-04-10T00:59:08.258995+00:00 19994330.278000000864 29000000.006999980658 27870000.036999940872 3951786.042999982834 60410.041079472 2024-04-10T00:59:09.266370+00:00 19994330.279000040144 28999999.961000028998 27869999.904999971390 3947716.983999968041 60410.041090942 2024-04-10T00:59:10.257378+00:00 19994330.279999971390 28999999.998999979347 27870000.024000048637 3952127.029999970924 60410.041102601 2024-04-10T00:59:11.264753+00:00 19994330.276000019163 29000000.004000011832 27869999.957999940962 3951908.891000031959 60410.041114071 2024-04-10T00:59:12.255760+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3951869.018999934196 60410.041125731 2024-04-10T00:59:13.263135+00:00 19994330.279000040144 29000000.015000019222 27870000.011000040919 3948453.994000076782 60410.041137384 2024-04-10T00:59:14.270014+00:00 19994330.276000019163 28999999.958000000566 27869999.983999971300 3955766.034999967087 60410.041148860 2024-04-10T00:59:15.261517+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3953724.049000024796 60410.041160514 2024-04-10T00:59:16.268397+00:00 19994330.281000021845 29000000.013000011444 27870000.042999979109 3953629.944000006188 60410.041171989 2024-04-10T00:59:17.259900+00:00 19994330.276999950409 29000000.003000020981 27870000.047000050545 3948387.113000034820 60410.041183649 2024-04-10T00:59:18.267275+00:00 19994330.278000000864 28999999.964999970049 27869999.958999991417 3955295.864999889862 60410.041195119 2024-04-10T00:59:19.258282+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3951146.043000102043 60410.041206778 2024-04-10T00:59:20.265657+00:00 19994330.278999999166 29000000.007000029087 27870000.070000048727 3947101.995000004768 60410.041218248 2024-04-10T00:59:21.256665+00:00 19994330.278000000864 29000000.023999989033 27869999.944000009447 3956849.975999950897 60410.041229908 2024-04-10T00:59:22.264040+00:00 19994330.282000008970 29000000.001000050455 27870000.013000011444 3947367.978000044823 60410.041241562 2024-04-10T00:59:23.270919+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3951153.025999904145 60410.041253037 2024-04-10T00:59:24.262422+00:00 19994330.278000000864 28999999.972999930382 27870000.046000000089 3952005.975000023842 60410.041264697 2024-04-10T00:59:25.269798+00:00 19994330.276000011712 28999999.968999978155 27869999.932000000030 3950985.024999976158 60410.041276167 2024-04-10T00:59:26.260805+00:00 19994330.278999980539 29000000.018000010401 27870000.026000011712 3947746.013000010978 60410.041287826 2024-04-10T00:59:27.268180+00:00 19994330.282999988645 29000000.034000039101 27869999.979999989271 3946972.004000068177 60410.041299296 2024-04-10T00:59:28.259187+00:00 19994330.276000019163 28999999.952999949455 27869999.988000009209 3953255.965999960899 60410.041310956 2024-04-10T00:59:29.266562+00:00 19994330.276999980211 29000000.006000038236 27870000.010000009090 3950750.106999992859 60410.041322425 2024-04-10T00:59:30.257569+00:00 19994330.278000000864 29000000.011000040919 27870000.026999980211 3951469.963000059128 60410.041334085 2024-04-10T00:59:31.264945+00:00 19994330.276000019163 29000000.029999971390 27870000.001000020653 3950213.000999927986 60410.041345561 2024-04-10T00:59:32.256448+00:00 19994330.275999959558 28999999.993000030518 27870000.023999989033 3949972.063000082970 60410.041357215 2024-04-10T00:59:33.263326+00:00 19994330.279000040144 28999999.986999988556 27869999.951000008732 3952401.936999917030 60410.041368874 2024-04-10T00:59:34.270701+00:00 19994330.282000008970 28999999.986999988556 27870000.000999990851 3956070.953999996185 60410.041380344 2024-04-10T00:59:35.261709+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3951167.983000040054 60410.041392003 2024-04-10T00:59:36.269085+00:00 19994330.277000010014 28999999.945999979973 27869999.956000030041 3954852.998999952804 60410.041403473 2024-04-10T00:59:37.260092+00:00 19994330.276000019163 29000000.003000020981 27870000.076999958605 3951850.106999992859 60410.041415133 2024-04-10T00:59:38.267467+00:00 19994330.281000021845 29000000.011999960989 27869999.981000009924 3949937.924000024796 60410.041426608 2024-04-10T00:59:39.258970+00:00 19994330.276999950409 29000000.020000100136 27869999.974000040442 3949478.092000008095 60410.041438262 2024-04-10T00:59:40.265849+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3954132.904000043869 60410.041449738 2024-04-10T00:59:41.257352+00:00 19994330.280000030994 28999999.951999899000 27869999.930000010878 3951814.932999968994 60410.041461397 2024-04-10T00:59:42.264728+00:00 19994330.274999979883 29000000.041000001132 27870000.059999998659 3952840.050999999046 60410.041472867 2024-04-10T00:59:43.255735+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3952773.988000034820 60410.041484527 2024-04-10T00:59:44.263109+00:00 19994330.281000021845 29000000.043999999762 27870000.004000071436 3953902.947999954224 60410.041496180 2024-04-10T00:59:45.269989+00:00 19994330.278000060469 28999999.960000008345 27869999.974999900907 3956203.108999968041 60410.041507656 2024-04-10T00:59:46.261493+00:00 19994330.274999979883 28999999.974999990314 27869999.964000109583 3948946.038000001106 60410.041519310 2024-04-10T00:59:47.268372+00:00 19994330.282999988645 29000000.032000008970 27870000.014999989420 3952725.953999998979 60410.041530786 2024-04-10T00:59:48.259875+00:00 19994330.276999950409 29000000.000999990851 27870000.064000010490 3953802.026000001002 60410.041542445 2024-04-10T00:59:49.267250+00:00 19994330.274999979883 29000000.015000019222 27869999.958999991417 3953272.964999999851 60410.041553915 2024-04-10T00:59:50.258257+00:00 19994330.276000019163 28999999.978000018746 27869999.990999940783 3953923.160000000149 60410.041565575 2024-04-10T00:59:51.265633+00:00 19994330.278000000864 28999999.947999950498 27869999.993000030518 3953152.811999998987 60410.041577044 2024-04-10T00:59:52.256640+00:00 19994330.284000039101 29000000.016000028700 27870000.024000048637 3951046.067999999970 60410.041588704 2024-04-10T00:59:53.264014+00:00 19994330.274999979883 29000000.041000008583 27869999.977999929339 3952605.914000004996 60410.041600180 2024-04-10T00:59:54.255518+00:00 19994330.277000069618 28999999.981000009924 27869999.977000001818 3953040.006999998819 60410.041611833 2024-04-10T00:59:55.262397+00:00 19994330.278000000864 29000000.005999978632 27870000.042999979109 3950534.094999998808 60410.041623493 2024-04-10T00:59:56.269772+00:00 19994330.279999971390 29000000.018999990076 27870000.034000039101 3955683.877999999095 60410.041634963 2024-04-10T00:59:57.260780+00:00 19994330.273999929428 29000000.018999990076 27869999.993999961764 3953271.050999999046 60410.041646622 2024-04-10T00:59:58.268155+00:00 19994330.279000040144 28999999.949999991804 27869999.939000010490 3954315.010999999940 60410.041658092 2024-04-10T00:59:59.259162+00:00 19994330.281000021845 29000000.041000008583 27870000.050000071526 3954257.024999998976 60410.041669752 2024-04-10T01:00:00.266537+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3954186.036000005901 60410.041681227 2024-04-10T01:00:01.258040+00:00 19994330.279000040144 29000000.008000019938 27869999.977999929339 3950870.062999994028 60410.041692881 2024-04-10T01:00:02.264919+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3951632.895999997854 60410.041704357 2024-04-10T01:00:03.256423+00:00 19994330.282999988645 28999999.965000029653 27869999.942000031471 3952593.093000010122 60410.041716016 2024-04-10T01:00:04.263798+00:00 19994330.277000069618 29000000.036999940872 27870000.100999999791 3958030.898999989033 60410.041727486 2024-04-10T01:00:05.254805+00:00 19994330.275999899954 28999999.973000049591 27869999.922000009567 3956142.933999999892 60410.041739146 2024-04-10T01:00:06.262180+00:00 19994330.278000000864 29000000.009999990463 27869999.978000000119 3955300.066000000108 60410.041750799 2024-04-10T01:00:07.269060+00:00 19994330.274000048637 29000000.027000069618 27870000.056999981403 3952044.997000008821 60410.041762275 2024-04-10T01:00:08.260563+00:00 19994330.279999971390 28999999.940999981016 27869999.932000011206 3955363.986000000965 60410.041773929 2024-04-10T01:00:09.267442+00:00 19994330.279000040144 29000000.022999998182 27870000.052999999374 3953634.145999997854 60410.041785405 2024-04-10T01:00:10.258945+00:00 19994330.279000040144 29000000.024999979883 27869999.997000008821 3951685.907000004780 60410.041797064 2024-04-10T01:00:11.266320+00:00 19994330.275999899954 28999999.957999940962 27869999.973999980837 3950949.920999988914 60410.041808534 2024-04-10T01:00:12.257329+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3954689.983999996912 60410.041820193 2024-04-10T01:00:13.264703+00:00 19994330.276999998838 28999999.997000098228 27870000.045000020415 3953250.080000013113 60410.041831669 2024-04-10T01:00:14.256206+00:00 19994330.280999999493 29000000.032999988645 27870000.000999990851 3950203.923999994993 60410.041843323 2024-04-10T01:00:15.263085+00:00 19994330.276999998838 28999999.990999940783 27869999.944999989122 3949955.046000003815 60410.041854982 2024-04-10T01:00:16.270459+00:00 19994330.279000010341 29000000.000000000000 27870000.030000030994 3955708.005999996793 60410.041866452 2024-04-10T01:00:17.261468+00:00 19994330.278999999166 28999999.955999970436 27869999.941999968141 3952995.046000003815 60410.041878112 2024-04-10T01:00:18.268843+00:00 19994330.275999989361 29000000.035000089556 27870000.068000018597 3953480.974999979138 60410.041889582 2024-04-10T01:00:19.259850+00:00 19994330.274999991059 29000000.002999998629 27869999.989000018686 3957045.975000023842 60410.041901241 2024-04-10T01:00:20.267225+00:00 19994330.280000001192 29000000.014000009745 27870000.008999999613 3954780.972999989986 60410.041912717 2024-04-10T01:00:21.258728+00:00 19994330.279000010341 28999999.995999988168 27869999.958000000566 3951399.074000000954 60410.041924370 2024-04-10T01:00:22.265607+00:00 19994330.277000010014 28999999.971999991685 27869999.976000010967 3949153.928999990225 60410.041935846 2024-04-10T01:00:23.257111+00:00 19994330.281999979168 29000000.015000019222 27870000.049000021070 3959744.967999995220 60410.041947500 2024-04-10T01:00:24.263990+00:00 19994330.276000019163 29000000.016999989748 27870000.050999999046 3947391.039000004996 60410.041958976 2024-04-10T01:00:25.255493+00:00 19994330.273999989033 28999999.947000000626 27869999.964999910444 3954395.049000024796 60410.041970635 2024-04-10T01:00:26.262868+00:00 19994330.278999980539 29000000.032000008970 27870000.022000070661 3955854.985999972094 60410.041982288 2024-04-10T01:00:27.269747+00:00 19994330.279000040144 29000000.002999991179 27869999.946999911219 3956767.962000011932 60410.041993764 2024-04-10T01:00:28.261251+00:00 19994330.281999949366 29000000.006000038236 27870000.028000000864 3954893.962999999989 60410.042005418 2024-04-10T01:00:29.268130+00:00 19994330.275000039488 28999999.969999969006 27870000.008000019938 3952855.059000014793 60410.042016894 2024-04-10T01:00:30.259633+00:00 19994330.278000000864 28999999.991000000387 27869999.976000070572 3951671.965999991167 60410.042028548 2024-04-10T01:00:31.266512+00:00 19994330.277000010014 29000000.022000011057 27870000.028999920934 3954632.937000005972 60410.042040023 2024-04-10T01:00:32.258016+00:00 19994330.277000010014 29000000.046999990940 27869999.989000078291 3952873.098999977112 60410.042051677 2024-04-10T01:00:33.264895+00:00 19994330.278999980539 28999999.971999999136 27869999.978999968618 3950336.962999999989 60410.042063153 2024-04-10T01:00:34.256398+00:00 19994330.278999980539 28999999.976000010967 27869999.990999940783 3952891.036000012886 60410.042074812 2024-04-10T01:00:35.263773+00:00 19994330.277000010014 29000000.002999961376 27869999.986999988556 3955012.011000006925 60410.042086282 2024-04-10T01:00:36.254779+00:00 19994330.279999971390 29000000.009000059217 27870000.041000008583 3953544.949999988079 60410.042097942 2024-04-10T01:00:37.262155+00:00 19994330.275000039488 29000000.011999960989 27870000.031000021845 3953929.055000007153 60410.042109595 2024-04-10T01:00:38.269035+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3954326.972000002861 60410.042121071 2024-04-10T01:00:39.260538+00:00 19994330.280000030994 28999999.985999941826 27870000.007000088692 3950603.935999989975 60410.042132725 2024-04-10T01:00:40.267417+00:00 19994330.276999950409 29000000.028000000864 27869999.990999940783 3952614.983000009786 60410.042144200 2024-04-10T01:00:41.258920+00:00 19994330.279000040144 28999999.998000029474 27869999.999000068754 3950208.111000000965 60410.042155860 2024-04-10T01:00:42.266295+00:00 19994330.278000000864 28999999.981000069529 27870000.013999998569 3951881.988000005018 60410.042167330 2024-04-10T01:00:43.257302+00:00 19994330.274999979883 28999999.998999949545 27869999.969999998808 3952202.917999982834 60410.042178989 2024-04-10T01:00:44.264678+00:00 19994330.279999971390 28999999.986999988556 27870000.032999988645 3952968.097000002861 60410.042190460 2024-04-10T01:00:45.255685+00:00 19994330.278000000864 29000000.050999999046 27870000.002000000328 3950007.897000014782 60410.042202119 2024-04-10T01:00:46.263060+00:00 19994330.279999971390 28999999.965999960899 27869999.947999998927 3952730.085999995004 60410.042213589 2024-04-10T01:00:47.254067+00:00 19994330.279000040144 28999999.992000099272 27870000.022000011057 3956628.014999986161 60410.042225248 2024-04-10T01:00:48.261443+00:00 19994330.274000048637 29000000.015999909490 27870000.012999981642 3953058.865999997128 60410.042236902 2024-04-10T01:00:49.268322+00:00 19994330.278000000864 28999999.960000038147 27869999.988000009209 3954662.136000006925 60410.042248378 2024-04-10T01:00:50.259825+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3954693.960000007879 60410.042260037 2024-04-10T01:00:51.267200+00:00 19994330.276999950409 29000000.011000040919 27870000.002000030130 3949146.101999998093 60410.042271507 2024-04-10T01:00:52.258207+00:00 19994330.279000040144 29000000.009999990463 27870000.000999990851 3956415.847999989986 60410.042283166 2024-04-10T01:00:53.265582+00:00 19994330.279999971390 28999999.981000069529 27869999.986000001431 3955359.004000008106 60410.042294636 2024-04-10T01:00:54.256589+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3952528.142000020016 60410.042306296 2024-04-10T01:00:55.263965+00:00 19994330.276000019163 29000000.038999918848 27870000.008999999613 3952445.845999956131 60410.042317766 2024-04-10T01:00:56.254972+00:00 19994330.278000000864 28999999.993000000715 27870000.012000020593 3951325.046000003815 60410.042329425 2024-04-10T01:00:57.262347+00:00 19994330.278000000864 29000000.032999988645 27870000.015999969095 3954036.868000030983 60410.042341079 2024-04-10T01:00:58.269226+00:00 19994330.278000000864 28999999.940999999642 27869999.953000009060 3948379.231000006199 60410.042352555 2024-04-10T01:00:59.260730+00:00 19994330.279000040144 28999999.988000020385 27870000.013999998569 3957521.923999965191 60410.042364208 2024-04-10T01:01:00.267609+00:00 19994330.278999920934 28999999.982999980450 27869999.937999960035 3954959.069000006188 60410.042375684 2024-04-10T01:01:01.259112+00:00 19994330.277000069618 29000000.043999999762 27870000.064000010490 3947235.100000023842 60410.042387338 2024-04-10T01:01:02.265991+00:00 19994330.275999899954 29000000.003000020981 27869999.935999989510 3947486.874000012875 60410.042398814 2024-04-10T01:01:03.257495+00:00 19994330.279000040144 29000000.002999991179 27870000.111000061035 3954910.953999996185 60410.042410467 2024-04-10T01:01:04.264374+00:00 19994330.279999971390 29000000.008000019938 27869999.964999910444 3952364.081999958027 60410.042421943 2024-04-10T01:01:05.255877+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3949073.962000011932 60410.042433602 2024-04-10T01:01:06.263251+00:00 19994330.279999971390 29000000.022999998182 27869999.978000041097 3955582.912000000011 60410.042445072 2024-04-10T01:01:07.254259+00:00 19994330.276999998838 28999999.994000021368 27870000.042999979109 3951762.102999985218 60410.042456732 2024-04-10T01:01:08.261634+00:00 19994330.276000000536 29000000.005999978632 27870000.011000040919 3951808.883000016212 60410.042468386 2024-04-10T01:01:09.268514+00:00 19994330.280000001192 28999999.987999979407 27869999.977999929339 3955643.209999979008 60410.042479862 2024-04-10T01:01:10.260017+00:00 19994330.280000001192 29000000.008000019938 27870000.014000058174 3957095.800000011921 60410.042491521 2024-04-10T01:01:11.267392+00:00 19994330.276999998838 29000000.015999969095 27869999.968999978155 3948239.902000010014 60410.042502991 2024-04-10T01:01:12.258399+00:00 19994330.276000011712 28999999.986000001431 27869999.988999959081 3958060.110000013839 60410.042514650 2024-04-10T01:01:13.265775+00:00 19994330.277000010014 29000000.004000071436 27870000.000000000000 3955360.078000009060 60410.042526120 2024-04-10T01:01:14.256782+00:00 19994330.280000001192 28999999.986999988556 27869999.979000091553 3954428.991999983788 60410.042537780 2024-04-10T01:01:15.264156+00:00 19994330.279999971390 29000000.016999959946 27870000.052999969572 3952195.883000016212 60410.042549250 2024-04-10T01:01:16.255164+00:00 19994330.276000019163 28999999.970999959856 27869999.965000029653 3951900.081999958027 60410.042560909 2024-04-10T01:01:17.262539+00:00 19994330.278999980539 29000000.007000088692 27870000.035999890417 3950177.043000041973 60410.042572379 2024-04-10T01:01:18.253547+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3956406.949000000954 60410.042584038 2024-04-10T01:01:19.260922+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3952233.012999951839 60410.042595692 2024-04-10T01:01:20.267801+00:00 19994330.278999980539 29000000.024999979883 27870000.000000000000 3949949.001000047196 60410.042607168 2024-04-10T01:01:21.259304+00:00 19994330.277000010014 28999999.978000041097 27870000.010000001639 3952232.052999972831 60410.042618827 2024-04-10T01:01:22.266678+00:00 19994330.282000008970 29000000.041000008583 27869999.993999999017 3955063.972999989986 60410.042630297 2024-04-10T01:01:23.257687+00:00 19994330.274999979883 28999999.991999980062 27870000.074999999255 3949642.018999993801 60410.042641957 2024-04-10T01:01:24.265062+00:00 19994330.280000030994 28999999.975000020117 27869999.937000010163 3950420.997000039089 60410.042653427 2024-04-10T01:01:25.256069+00:00 19994330.274999979883 29000000.028000000864 27870000.005999978632 3949660.960999966133 60410.042665086 2024-04-10T01:01:26.263444+00:00 19994330.278000000864 28999999.978999968618 27869999.971000019461 3959155.016000031959 60410.042676556 2024-04-10T01:01:27.254451+00:00 19994330.278999980539 29000000.003000020981 27870000.020000010729 3953057.979999959003 60410.042688216 2024-04-10T01:01:28.261826+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3953958.054000020027 60410.042699875 2024-04-10T01:01:29.269201+00:00 19994330.278000000864 28999999.980000019073 27869999.915000021458 3953992.912000000011 60410.042711345 2024-04-10T01:01:30.260209+00:00 19994330.275999959558 29000000.013000011444 27870000.064000010490 3955745.031000018120 60410.042723005 2024-04-10T01:01:31.267584+00:00 19994330.279000040144 29000000.026000019163 27870000.014999989420 3952276.027999997139 60410.042734474 2024-04-10T01:01:32.258591+00:00 19994330.278000000864 28999999.986999988556 27869999.959999978542 3949741.996999979019 60410.042746134 2024-04-10T01:01:33.265966+00:00 19994330.278999980539 29000000.002999998629 27870000.058000031859 3950878.012000023853 60410.042757604 2024-04-10T01:01:34.256974+00:00 19994330.274999979883 29000000.002999991179 27869999.972999989986 3950756.897000014782 60410.042769263 2024-04-10T01:01:35.264349+00:00 19994330.281000021845 28999999.997000008821 27870000.039999961853 3952615.026999949943 60410.042780733 2024-04-10T01:01:36.255356+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3948209.019000052940 60410.042792393 2024-04-10T01:01:37.262731+00:00 19994330.276000019163 28999999.983000010252 27869999.942999958992 3955630.021999955177 60410.042803869 2024-04-10T01:01:38.254234+00:00 19994330.276999950409 29000000.037000000477 27870000.077000018209 3950803.048000038136 60410.042815522 2024-04-10T01:01:39.261114+00:00 19994330.278000000864 29000000.013999998569 27869999.971999939531 3954671.949999988079 60410.042827182 2024-04-10T01:01:40.268489+00:00 19994330.282000061125 28999999.984999980778 27869999.965000029653 3958083.965999960899 60410.042838652 2024-04-10T01:01:41.259496+00:00 19994330.278000000864 28999999.961000028998 27869999.996000051498 3955039.031000018120 60410.042850311 2024-04-10T01:01:42.266871+00:00 19994330.278999920934 29000000.025999959558 27869999.983999971300 3954151.027000010014 60410.042861781 2024-04-10T01:01:43.257878+00:00 19994330.275000099093 29000000.027000010014 27870000.087000008672 3947350.023999989033 60410.042873440 2024-04-10T01:01:44.265253+00:00 19994330.275999899954 28999999.982999980450 27869999.937000039965 3947152.000000000000 60410.042884910 2024-04-10T01:01:45.256261+00:00 19994330.278000000864 28999999.994000021368 27870000.053999900818 3950303.915000020992 60410.042896570 2024-04-10T01:01:46.263636+00:00 19994330.279000040144 29000000.041000008583 27869999.958000060171 3951414.133000016212 60410.042908045 2024-04-10T01:01:47.255139+00:00 19994330.279000040144 28999999.954999979585 27869999.998000029474 3955308.861000000965 60410.042919699 2024-04-10T01:01:48.262018+00:00 19994330.278999920934 29000000.020000040531 27870000.000999931246 3954829.050999999046 60410.042931175 2024-04-10T01:01:49.253522+00:00 19994330.277000069618 29000000.025999959558 27870000.014999989420 3950856.028999983799 60410.042942828 2024-04-10T01:01:50.260401+00:00 19994330.278000000864 28999999.971000019461 27870000.041000008583 3950052.079999982845 60410.042954488 2024-04-10T01:01:51.267776+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3952635.841000020970 60410.042965958 2024-04-10T01:01:52.258783+00:00 19994330.276000019163 28999999.986000061035 27869999.973000049591 3957416.978999971878 60410.042977618 2024-04-10T01:01:53.266158+00:00 19994330.280999898911 28999999.974999900907 27869999.937999960035 3952362.069000006188 60410.042989087 2024-04-10T01:01:54.257165+00:00 19994330.279000040144 29000000.021000031382 27870000.077000018209 3954830.028999983799 60410.043000747 2024-04-10T01:01:55.264541+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3952819.057000041008 60410.043012223 2024-04-10T01:01:56.256044+00:00 19994330.279000040144 29000000.044000029564 27870000.018000010401 3954771.904999970924 60410.043023882 2024-04-10T01:01:57.263419+00:00 19994330.276000019163 28999999.968000050634 27870000.004999998957 3957373.931999980938 60410.043035352 2024-04-10T01:01:58.254426+00:00 19994330.282999988645 29000000.002999901772 27869999.975000020117 3948440.062000035774 60410.043047012 2024-04-10T01:01:59.261802+00:00 19994330.274999979883 28999999.988000039011 27869999.964999999851 3953092.945999979973 60410.043058665 2024-04-10T01:02:00.268680+00:00 19994330.281000021845 29000000.016000028700 27870000.085000000894 3956011.944000006188 60410.043070135 2024-04-10T01:02:01.259688+00:00 19994330.274000000209 28999999.964999910444 27869999.952000010759 3950111.060000061989 60410.043081795 2024-04-10T01:02:02.267063+00:00 19994330.278000000864 29000000.063000079244 27870000.030000001192 3950930.051999927033 60410.043093271 2024-04-10T01:02:03.258566+00:00 19994330.276999998838 28999999.932999968529 27869999.945999979973 3951297.059000014793 60410.043104924 2024-04-10T01:02:04.265445+00:00 19994330.280000001192 29000000.031000021845 27870000.022999998182 3952330.953999996185 60410.043116400 2024-04-10T01:02:05.256949+00:00 19994330.278000000864 29000000.011999960989 27870000.011000011116 3954351.059000014793 60410.043128054 2024-04-10T01:02:06.263828+00:00 19994330.278000008315 28999999.975000020117 27870000.022999998182 3955164.907999991905 60410.043139529 2024-04-10T01:02:07.255331+00:00 19994330.276999980211 28999999.998000029474 27870000.008000019938 3955722.129999995232 60410.043151189 2024-04-10T01:02:08.262706+00:00 19994330.277000010014 28999999.991999980062 27869999.959999978542 3952764.916000009049 60410.043162659 2024-04-10T01:02:09.253713+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3953045.939999938011 60410.043174318 2024-04-10T01:02:10.261088+00:00 19994330.278999980539 29000000.050999999046 27870000.035000029951 3961292.077000021935 60410.043185972 2024-04-10T01:02:11.267968+00:00 19994330.281000021845 28999999.985000010580 27870000.000999990851 3954918.984000086784 60410.043197447 2024-04-10T01:02:12.259471+00:00 19994330.275999989361 29000000.037000000477 27869999.995000001043 3955756.011999965180 60410.043209101 2024-04-10T01:02:13.266350+00:00 19994330.276999980211 28999999.970999989659 27869999.989000018686 3952369.980000019073 60410.043220577 2024-04-10T01:02:14.257853+00:00 19994330.278000000864 28999999.996000021696 27870000.001999970526 3948511.023999928962 60410.043232230 2024-04-10T01:02:15.264732+00:00 19994330.276000019163 28999999.972999989986 27869999.924000021070 3948326.917000054847 60410.043243706 2024-04-10T01:02:16.256236+00:00 19994330.282000008970 28999999.983000010252 27870000.029999971390 3954364.060999989975 60410.043255366 2024-04-10T01:02:17.263611+00:00 19994330.278000000864 29000000.019999980927 27869999.995000060648 3956881.976999998093 60410.043266836 2024-04-10T01:02:18.254618+00:00 19994330.277000010014 28999999.974999990314 27869999.988999959081 3959152.952000021935 60410.043278495 2024-04-10T01:02:19.261994+00:00 19994330.277000010014 29000000.050000008196 27870000.011000040919 3951586.077999948990 60410.043289965 2024-04-10T01:02:20.253001+00:00 19994330.274999979883 28999999.968999978155 27870000.036999940872 3951943.949000000954 60410.043301625 2024-04-10T01:02:21.260376+00:00 19994330.280000030994 29000000.008999999613 27870000.021000031382 3952000.029999970924 60410.043313284 2024-04-10T01:02:22.267751+00:00 19994330.280999958515 29000000.003000020981 27869999.983000040054 3955905.940000057220 60410.043324754 2024-04-10T01:02:23.258758+00:00 19994330.279000040144 29000000.009999990463 27869999.933999899775 3955603.126000047196 60410.043336414 2024-04-10T01:02:24.266133+00:00 19994330.275999959558 28999999.970000028610 27870000.029000040144 3959073.895999907982 60410.043347884 2024-04-10T01:02:25.257141+00:00 19994330.278999980539 29000000.039999961853 27870000.026999950409 3955277.024000049103 60410.043359543 2024-04-10T01:02:26.264516+00:00 19994330.272999998182 28999999.993000030518 27869999.965000029653 3951160.972000002861 60410.043371013 2024-04-10T01:02:27.255523+00:00 19994330.282999988645 28999999.966000020504 27869999.994000080973 3955602.957000017166 60410.043382673 2024-04-10T01:02:28.262898+00:00 19994330.276000019163 29000000.014999989420 27869999.990999940783 3952885.146000028122 60410.043394142 2024-04-10T01:02:29.253905+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3951563.902999997139 60410.043405802 2024-04-10T01:02:30.261280+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3953912.090999960899 60410.043417456 2024-04-10T01:02:31.268160+00:00 19994330.276000019163 28999999.993999961764 27870000.010000109673 3953188.917999982834 60410.043428931 2024-04-10T01:02:32.259663+00:00 19994330.278999920934 29000000.004000071436 27870000.026999950409 3951393.077000021935 60410.043440585 2024-04-10T01:02:33.266542+00:00 19994330.276000019163 29000000.011999960989 27869999.985999941826 3956193.930999993812 60410.043452061 2024-04-10T01:02:34.258045+00:00 19994330.281000021845 28999999.985999941826 27869999.989000078291 3953732.100000023842 60410.043463720 2024-04-10T01:02:35.265421+00:00 19994330.276999950409 28999999.989000078291 27870000.000000000000 3948762.934000014793 60410.043475190 2024-04-10T01:02:36.256428+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3952781.931999921799 60410.043486849 2024-04-10T01:02:37.263803+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3951017.128000020981 60410.043498320 2024-04-10T01:02:38.254810+00:00 19994330.276999950409 28999999.968999978155 27870000.006000000983 3951677.991999983788 60410.043509979 2024-04-10T01:02:39.262185+00:00 19994330.278000000864 29000000.046000000089 27869999.982000000775 3953286.967000008095 60410.043521455 2024-04-10T01:02:40.253688+00:00 19994330.277000069618 29000000.022999998182 27870000.035000000149 3952299.001000047196 60410.043533108 2024-04-10T01:02:41.260568+00:00 19994330.279999971390 28999999.980000019073 27869999.974000010639 3949185.981999992859 60410.043544768 2024-04-10T01:02:42.267943+00:00 19994330.276999950409 28999999.954999919981 27869999.990000009537 3955033.036000012886 60410.043556238 2024-04-10T01:02:43.258950+00:00 19994330.276000019163 29000000.073000069708 27870000.024999979883 3953462.906999946106 60410.043567897 2024-04-10T01:02:44.266325+00:00 19994330.279000040144 28999999.978999968618 27870000.008999999613 3953704.024999976158 60410.043579373 2024-04-10T01:02:45.257829+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3956856.994000076782 60410.043591027 2024-04-10T01:02:46.264708+00:00 19994330.278999920934 29000000.037999991328 27870000.031999979168 3952145.048999906052 60410.043602502 2024-04-10T01:02:47.256211+00:00 19994330.280000090599 28999999.973000001162 27869999.939000010490 3956543.956000090111 60410.043614156 2024-04-10T01:02:48.263090+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3954099.003999948967 60410.043625632 2024-04-10T01:02:49.254593+00:00 19994330.274999979883 28999999.991999998689 27870000.030999958515 3952948.021000028122 60410.043637285 2024-04-10T01:02:50.261473+00:00 19994330.276999950409 28999999.982000008225 27869999.994000021368 3956324.932000041008 60410.043648761 2024-04-10T01:02:51.252976+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3951679.067999958992 60410.043660421 2024-04-10T01:02:52.260351+00:00 19994330.282999988645 29000000.016999989748 27870000.015000049025 3951406.095999956131 60410.043672075 2024-04-10T01:02:53.267230+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3958819.986000061035 60410.043683550 2024-04-10T01:02:54.258733+00:00 19994330.278000000864 28999999.964999999851 27869999.972999989986 3953905.918999909889 60410.043695204 2024-04-10T01:02:55.265612+00:00 19994330.274999998510 28999999.994000021368 27869999.995999988168 3956365.974000095855 60410.043706680 2024-04-10T01:02:56.257116+00:00 19994330.278999999166 29000000.017999950796 27870000.016000028700 3955181.087999939919 60410.043718333 2024-04-10T01:02:57.263995+00:00 19994330.278000000864 28999999.984000030905 27870000.033999919891 3950147.027000070084 60410.043729809 2024-04-10T01:02:58.255498+00:00 19994330.280999999493 29000000.013000011444 27869999.962000008672 3952285.918999909889 60410.043741468 2024-04-10T01:02:59.262873+00:00 19994330.276999998838 28999999.986999988556 27870000.000000000000 3955664.933000088204 60410.043752939 2024-04-10T01:03:00.253881+00:00 19994330.278000008315 29000000.009999990463 27869999.996000051498 3953562.075999975204 60410.043764598 2024-04-10T01:03:01.261256+00:00 19994330.275999989361 29000000.008999999613 27870000.031000021845 3954020.967999935150 60410.043776068 2024-04-10T01:03:02.252263+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3952365.997000098228 60410.043787727 2024-04-10T01:03:03.259638+00:00 19994330.278000000864 29000000.010000050068 27869999.949999928474 3953802.016999959946 60410.043799381 2024-04-10T01:03:04.266517+00:00 19994330.279000010341 28999999.978999909014 27870000.035000089556 3951351.011000037193 60410.043810857 2024-04-10T01:03:05.258021+00:00 19994330.276999980211 29000000.011000040919 27869999.935999989510 3951119.995000004768 60410.043822516 2024-04-10T01:03:06.265395+00:00 19994330.279000010341 28999999.999000068754 27870000.054999951273 3951074.990999937057 60410.043833986 2024-04-10T01:03:07.256403+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3951914.014000058174 60410.043845646 2024-04-10T01:03:08.263778+00:00 19994330.279999971390 28999999.993999961764 27869999.988999959081 3953873.988999962807 60410.043857115 2024-04-10T01:03:09.254784+00:00 19994330.272999998182 29000000.044000029564 27870000.009999990463 3956535.901999949943 60410.043868775 2024-04-10T01:03:10.262159+00:00 19994330.282999988645 28999999.986999988556 27870000.043000098318 3957984.085000038147 60410.043880245 2024-04-10T01:03:11.253168+00:00 19994330.280000030994 28999999.967999938875 27869999.953999999911 3953461.041000009049 60410.043891904 2024-04-10T01:03:12.260543+00:00 19994330.276999950409 29000000.027000069618 27870000.060999989510 3948501.983000040054 60410.043903375 2024-04-10T01:03:13.251550+00:00 19994330.276000019163 28999999.962999939919 27869999.883999940008 3950340.059999942780 60410.043915034 2024-04-10T01:03:14.258925+00:00 19994330.278000000864 29000000.037999991328 27870000.069000009447 3953343.937000035774 60410.043926693 2024-04-10T01:03:15.266300+00:00 19994330.277000010014 28999999.986000061035 27869999.991999980062 3949656.934999942780 60410.043938169 2024-04-10T01:03:16.257805+00:00 19994330.278000000864 29000000.008000019938 27869999.989999998361 3956757.106999992859 60410.043949823 2024-04-10T01:03:17.264683+00:00 19994330.281000021845 28999999.986999988556 27869999.995999999344 3952623.929000020027 60410.043961299 2024-04-10T01:03:18.256186+00:00 19994330.274999979883 28999999.972999930382 27870000.010000009090 3954109.041000009049 60410.043972952 2024-04-10T01:03:19.263065+00:00 19994330.278999980539 29000000.011000040919 27869999.984999999404 3954564.921000003815 60410.043984428 2024-04-10T01:03:20.254568+00:00 19994330.275999959558 29000000.013000011444 27869999.986000001431 3953076.047000051010 60410.043996087 2024-04-10T01:03:21.261943+00:00 19994330.279000040144 29000000.021000031382 27870000.050999999046 3953267.962999939919 60410.044007557 2024-04-10T01:03:22.252951+00:00 19994330.279999971390 28999999.985999941826 27869999.982999980450 3950008.054000020027 60410.044019217 2024-04-10T01:03:23.260326+00:00 19994330.279000040144 29000000.025000099093 27870000.022999998182 3950603.027999997139 60410.044030870 2024-04-10T01:03:24.267205+00:00 19994330.278000000864 28999999.967000000179 27869999.948000010103 3955450.939999938011 60410.044042346 2024-04-10T01:03:25.258708+00:00 19994330.276000019163 29000000.010000001639 27870000.035999979824 3951277.976000071038 60410.044054005 2024-04-10T01:03:26.266082+00:00 19994330.273999929428 28999999.988000009209 27869999.971000019461 3957402.031999946106 60410.044065475 2024-04-10T01:03:27.257091+00:00 19994330.281000021845 29000000.007999990135 27869999.992999970913 3952785.093000053894 60410.044077135 2024-04-10T01:03:28.264466+00:00 19994330.282999988645 29000000.043999999762 27870000.089000049978 3955863.009999989998 60410.044088605 2024-04-10T01:03:29.255473+00:00 19994330.274000048637 28999999.958000000566 27869999.924999948591 3960408.850000023842 60410.044100265 2024-04-10T01:03:30.262848+00:00 19994330.279999971390 29000000.006999999285 27870000.003000020981 3956015.054999948014 60410.044111734 2024-04-10T01:03:31.253855+00:00 19994330.276000019163 29000000.002000000328 27870000.037000000477 3947211.942000031006 60410.044123394 2024-04-10T01:03:32.261231+00:00 19994330.279000040144 29000000.020000010729 27869999.995000001043 3955954.095000029076 60410.044134864 2024-04-10T01:03:33.252238+00:00 19994330.274999979883 28999999.974999960512 27869999.995999988168 3952569.043999909889 60410.044146523 2024-04-10T01:03:34.259612+00:00 19994330.281000021845 29000000.022000011057 27870000.055000010878 3950440.854000092018 60410.044158177 2024-04-10T01:03:35.266492+00:00 19994330.278999920934 28999999.993000030518 27869999.942000031471 3955324.135999917984 60410.044169653 2024-04-10T01:03:36.257995+00:00 19994330.274999979883 28999999.977999988943 27870000.021999958903 3954281.928000092972 60410.044181306 2024-04-10T01:03:37.264875+00:00 19994330.279000040144 29000000.049000021070 27870000.006999969482 3955866.991999983788 60410.044192782 2024-04-10T01:03:38.256379+00:00 19994330.274999979883 28999999.952999949455 27869999.969000101089 3954541.098999977112 60410.044204436 2024-04-10T01:03:39.263257+00:00 19994330.281000021845 29000000.026000019163 27870000.032999988645 3956464.944000006188 60410.044215912 2024-04-10T01:03:40.254760+00:00 19994330.277000069618 28999999.971999999136 27869999.940999981016 3950359.995000004768 60410.044227571 2024-04-10T01:03:41.262135+00:00 19994330.278999920934 29000000.002999961376 27870000.016999959946 3949375.059000014793 60410.044239041 2024-04-10T01:03:42.253142+00:00 19994330.279000040144 28999999.990000009537 27870000.014000058174 3951789.879999995232 60410.044250701 2024-04-10T01:03:43.260518+00:00 19994330.276000019163 29000000.036000009626 27869999.998999949545 3950394.000000000000 60410.044262170 2024-04-10T01:03:44.251525+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3948297.056999921799 60410.044273830 2024-04-10T01:03:45.258900+00:00 19994330.273999929428 28999999.950999978930 27869999.988000039011 3952358.965000032913 60410.044285484 2024-04-10T01:03:46.265779+00:00 19994330.280000090599 29000000.006999969482 27869999.981999989599 3954606.973000050057 60410.044296959 2024-04-10T01:03:47.257283+00:00 19994330.278999920934 29000000.022000070661 27869999.986999988556 3953135.138000010978 60410.044308613 2024-04-10T01:03:48.264162+00:00 19994330.280000001192 28999999.975999951363 27869999.980999950320 3955054.906999946106 60410.044320089 2024-04-10T01:03:49.255665+00:00 19994330.276000000536 29000000.022000070661 27870000.039000030607 3954621.088000059128 60410.044331742 2024-04-10T01:03:50.262544+00:00 19994330.276999998838 29000000.018000010401 27870000.032000061125 3954028.010999917984 60410.044343218 2024-04-10T01:03:51.254047+00:00 19994330.276000011712 28999999.947999950498 27869999.949000000954 3951560.855000019073 60410.044354877 2024-04-10T01:03:52.261423+00:00 19994330.282000008970 29000000.036999940872 27870000.020999908447 3953373.075000048149 60410.044366348 2024-04-10T01:03:53.252430+00:00 19994330.278000000864 28999999.994000080973 27869999.978000041097 3956650.944999932777 60410.044378007 2024-04-10T01:03:54.259805+00:00 19994330.278999999166 29000000.022999998182 27869999.988999959081 3948456.021000028122 60410.044389660 2024-04-10T01:03:55.266684+00:00 19994330.273999989033 28999999.983999971300 27870000.056000001729 3949711.978999971878 60410.044401136 2024-04-10T01:03:56.258187+00:00 19994330.277000010014 28999999.988000039011 27870000.013000000268 3954718.060000061989 60410.044412796 2024-04-10T01:03:57.265562+00:00 19994330.280000001192 29000000.020999908447 27869999.932999998331 3956143.959999918938 60410.044424266 2024-04-10T01:03:58.256570+00:00 19994330.278000000864 28999999.971999999136 27870000.021000001580 3956504.993000030983 60410.044435925 2024-04-10T01:03:59.263945+00:00 19994330.277000010014 29000000.040000081062 27870000.028000000864 3953582.068000078201 60410.044447395 2024-04-10T01:04:00.254952+00:00 19994330.280999988317 28999999.985999941826 27869999.957000020891 3957002.957999945153 60410.044459055 2024-04-10T01:04:01.262327+00:00 19994330.275999989361 29000000.000999998301 27870000.046000000089 3952495.911000012886 60410.044470524 2024-04-10T01:04:02.253334+00:00 19994330.278000000864 29000000.002999991179 27869999.961999978870 3948799.985999941826 60410.044482184 2024-04-10T01:04:03.260710+00:00 19994330.278999980539 28999999.983000010252 27869999.981999989599 3951211.134000062943 60410.044493660 2024-04-10T01:04:04.252212+00:00 19994330.278000000864 28999999.969000000507 27870000.008000019938 3948987.881999969017 60410.044505314 2024-04-10T01:04:05.259092+00:00 19994330.279000040144 29000000.021999981254 27869999.962999999523 3953797.027999997139 60410.044516973 2024-04-10T01:04:06.266467+00:00 19994330.278999980539 28999999.992000009865 27870000.048999968916 3953507.106000065804 60410.044528443 2024-04-10T01:04:07.257475+00:00 19994330.274999979883 29000000.050000008196 27870000.031000021845 3950328.961999893188 60410.044540103 2024-04-10T01:04:08.264850+00:00 19994330.277000010014 28999999.947999980301 27869999.965000029653 3948997.963000059128 60410.044551578 2024-04-10T01:04:09.256353+00:00 19994330.277000010014 29000000.016999989748 27870000.007999960333 3949233.049000024796 60410.044563232 2024-04-10T01:04:10.263232+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3948078.952000021935 60410.044574702 2024-04-10T01:04:11.254239+00:00 19994330.280000030994 28999999.982999980450 27869999.990000009537 3953518.890999913216 60410.044586361 2024-04-10T01:04:12.261614+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3954779.095000029076 60410.044597832 2024-04-10T01:04:13.252622+00:00 19994330.280999958515 29000000.030999958515 27869999.998999949545 3954484.968000053894 60410.044609491 2024-04-10T01:04:14.259997+00:00 19994330.272999998182 28999999.982000049204 27870000.049000021070 3953301.031999946106 60410.044620961 2024-04-10T01:04:15.251004+00:00 19994330.281000021845 29000000.022999998182 27869999.986000061035 3949849.095999956131 60410.044632620 2024-04-10T01:04:16.258379+00:00 19994330.278000000864 28999999.937999960035 27869999.985000010580 3956230.938000082970 60410.044644279 2024-04-10T01:04:17.265755+00:00 19994330.278000000864 29000000.083999991417 27870000.004999998957 3952524.987000000197 60410.044655750 2024-04-10T01:04:18.256762+00:00 19994330.278000000864 28999999.961000028998 27870000.010999921709 3951952.103000001051 60410.044667409 2024-04-10T01:04:19.264137+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3951758.776999998838 60410.044678879 2024-04-10T01:04:20.255144+00:00 19994330.279000040144 28999999.985000010580 27869999.962999939919 3953042.150000001770 60410.044690538 2024-04-10T01:04:21.262519+00:00 19994330.274999979883 29000000.031999949366 27870000.017000079155 3955964.993999999017 60410.044702008 2024-04-10T01:04:22.253527+00:00 19994330.279999971390 28999999.973000049591 27870000.038999918848 3952417.007999998052 60410.044713668 2024-04-10T01:04:23.260902+00:00 19994330.278000000864 28999999.985000010580 27869999.876000050455 3955426.042000003159 60410.044725143 2024-04-10T01:04:24.252405+00:00 19994330.278000000864 29000000.001999970526 27870000.069000009447 3956353.869999996852 60410.044736797 2024-04-10T01:04:25.259284+00:00 19994330.276000019163 28999999.988999959081 27870000.026999950409 3950791.207000001799 60410.044748273 2024-04-10T01:04:26.250786+00:00 19994330.278000000864 29000000.022999998182 27869999.969000101089 3954347.936999998987 60410.044759927 2024-04-10T01:04:27.257666+00:00 19994330.276999950409 29000000.022999998182 27869999.985999941826 3953241.865000002086 60410.044771586 2024-04-10T01:04:28.265042+00:00 19994330.280000090599 28999999.970000028610 27869999.958000060171 3954942.089000002015 60410.044783056 2024-04-10T01:04:29.256049+00:00 19994330.278999920934 29000000.026999950409 27870000.094999909401 3956116.041999996174 60410.044794715 2024-04-10T01:04:30.263424+00:00 19994330.277000069618 28999999.999000068754 27869999.989000078291 3958757.950000002980 60410.044806186 2024-04-10T01:04:31.254431+00:00 19994330.281000021845 29000000.029999971390 27869999.997999910265 3956487.962999999989 60410.044817845 2024-04-10T01:04:32.261807+00:00 19994330.273999929428 28999999.962999939919 27869999.974000100046 3954560.960999995004 60410.044829321 2024-04-10T01:04:33.253310+00:00 19994330.278000000864 29000000.009000059217 27870000.035999998450 3952839.052000001073 60410.044840974 2024-04-10T01:04:34.260189+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3955922.071999996901 60410.044852450 2024-04-10T01:04:35.251692+00:00 19994330.279000040144 29000000.012000080198 27869999.980999991298 3957683.913000002969 60410.044864104 2024-04-10T01:04:36.258571+00:00 19994330.278000000864 29000000.019999980927 27869999.921000000089 3953880.066000000108 60410.044875763 2024-04-10T01:04:37.265947+00:00 19994330.278000000864 28999999.995999928564 27870000.100999999791 3952337.019999995828 60410.044887234 2024-04-10T01:04:38.256954+00:00 19994330.276000019163 28999999.973000001162 27869999.958000000566 3953285.935000001919 60410.044898893 2024-04-10T01:04:39.264329+00:00 19994330.282999988645 29000000.033000010997 27870000.032999988645 3954635.062000005972 60410.044910369 2024-04-10T01:04:40.255832+00:00 19994330.276000019163 28999999.945999991149 27869999.932000011206 3955698.932999997865 60410.044922022 2024-04-10T01:04:41.262711+00:00 19994330.276999950409 29000000.028000000864 27870000.046999990940 3952742.979000002146 60410.044933498 2024-04-10T01:04:42.254214+00:00 19994330.278999999166 28999999.984000001103 27869999.991000000387 3954272.066000000108 60410.044945157 2024-04-10T01:04:43.261590+00:00 19994330.278999999166 29000000.031000021845 27870000.032999988645 3954775.951999992132 60410.044956627 2024-04-10T01:04:44.252597+00:00 19994330.276000000536 28999999.989999979734 27870000.008000019938 3958378.065000012983 60410.044968287 2024-04-10T01:04:45.259972+00:00 19994330.276999998838 29000000.008999999613 27869999.945999979973 3950611.973999992013 60410.044979757 2024-04-10T01:04:46.250979+00:00 19994330.278999999166 28999999.956000000238 27869999.991000000387 3952556.866999999154 60410.044991416 2024-04-10T01:04:47.258354+00:00 19994330.280000001192 29000000.046999990940 27870000.043000038713 3952560.039000004996 60410.045003076 2024-04-10T01:04:48.265729+00:00 19994330.276999998838 28999999.985000010580 27870000.002999961376 3957080.975999996066 60410.045014545 2024-04-10T01:04:49.256737+00:00 19994330.277000010014 29000000.015999969095 27869999.943000018597 3956839.069000006188 60410.045026205 2024-04-10T01:04:50.264112+00:00 19994330.278000000864 29000000.004000011832 27870000.082000020891 3955058.975000008941 60410.045037675 2024-04-10T01:04:51.255119+00:00 19994330.278000000864 28999999.955000039190 27869999.968999978155 3954508.016999990214 60410.045049334 2024-04-10T01:04:52.262494+00:00 19994330.278000000864 29000000.020999971777 27869999.987999979407 3951892.055000007153 60410.045060805 2024-04-10T01:04:53.253502+00:00 19994330.277000010014 28999999.995000001043 27869999.940000060946 3954006.945999979973 60410.045072464 2024-04-10T01:04:54.260877+00:00 19994330.280000001192 29000000.013000011444 27870000.096999999136 3952689.945000023115 60410.045083934 2024-04-10T01:04:55.251884+00:00 19994330.278999980539 29000000.013000011444 27869999.982999920845 3954498.120999991894 60410.045095593 2024-04-10T01:04:56.259259+00:00 19994330.277000010014 29000000.024999979883 27870000.014000058174 3958571.923999994993 60410.045107069 2024-04-10T01:04:57.250762+00:00 19994330.276000019163 28999999.940999981016 27869999.977000001818 3952641.953999996185 60410.045118723 2024-04-10T01:04:58.257641+00:00 19994330.278999980539 29000000.026000019163 27870000.000000000000 3955235.094999998808 60410.045130382 2024-04-10T01:04:59.265017+00:00 19994330.278999980539 29000000.006999969482 27870000.019999980927 3956009.946000009775 60410.045141852 2024-04-10T01:05:00.256024+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3959795.023000001907 60410.045153512 2024-04-10T01:05:01.263399+00:00 19994330.277000010014 28999999.953999999911 27869999.962000008672 3959009.938999981154 60410.045164987 2024-04-10T01:05:02.254902+00:00 19994330.278999980539 29000000.019000049680 27870000.028000000864 3959408.111000000965 60410.045176641 2024-04-10T01:05:03.261782+00:00 19994330.276000019163 29000000.014999989420 27870000.003999948502 3963558.929000020027 60410.045188117 2024-04-10T01:05:04.253285+00:00 19994330.278999980539 29000000.024999979883 27870000.006000038236 3958344.044000000227 60410.045199770 2024-04-10T01:05:05.260164+00:00 19994330.282000008970 28999999.993000030518 27869999.996999979019 3958663.922999978065 60410.045211246 2024-04-10T01:05:06.251667+00:00 19994330.273999989033 28999999.949000000954 27869999.962000008672 3959404.080000013113 60410.045222900 2024-04-10T01:05:07.258546+00:00 19994330.278000000864 29000000.047000050545 27870000.029999971390 3958729.932999997865 60410.045234554 2024-04-10T01:05:08.265425+00:00 19994330.277000010014 28999999.985999941826 27869999.983000040054 3961684.023000001907 60410.045246029 2024-04-10T01:05:09.256929+00:00 19994330.276999950409 28999999.996999979019 27869999.987999919802 3956026.004000008106 60410.045257688 2024-04-10T01:05:10.264304+00:00 19994330.279000040144 28999999.998000029474 27870000.090000029653 3959943.090000004042 60410.045269159 2024-04-10T01:05:11.255311+00:00 19994330.279999971390 28999999.993999961764 27869999.870000001043 3961904.947999984026 60410.045280818 2024-04-10T01:05:12.262686+00:00 19994330.277000069618 29000000.022000070661 27870000.081999998540 3963286.000000000000 60410.045292294 2024-04-10T01:05:13.254190+00:00 19994330.278999920934 28999999.983999971300 27869999.973000001162 3956604.962999999989 60410.045303947 2024-04-10T01:05:14.261068+00:00 19994330.275000099093 29000000.047000050545 27869999.991999998689 3957300.027000010014 60410.045315423 2024-04-10T01:05:15.252572+00:00 19994330.278999920934 28999999.965999998152 27870000.004000011832 3957587.944000006188 60410.045327077 2024-04-10T01:05:16.259451+00:00 19994330.279000040144 28999999.991000000387 27870000.008999988437 3954432.056999980938 60410.045338552 2024-04-10T01:05:17.250954+00:00 19994330.279999971390 28999999.986000001431 27870000.025999989361 3952955.879000008106 60410.045350207 2024-04-10T01:05:18.257833+00:00 19994330.276000019163 29000000.067999988794 27869999.975000020117 3950657.120999991894 60410.045361866 2024-04-10T01:05:19.265209+00:00 19994330.274999979883 28999999.942000001669 27870000.005999978632 3954688.054000020027 60410.045373336 2024-04-10T01:05:20.256216+00:00 19994330.279000040144 29000000.008000019938 27869999.995000030845 3953194.962999999989 60410.045384995 2024-04-10T01:05:21.263591+00:00 19994330.276000019163 28999999.998999979347 27870000.045999940485 3956980.925999999046 60410.045396465 2024-04-10T01:05:22.254598+00:00 19994330.281999949366 28999999.993000000715 27870000.022999998182 3956247.023999989033 60410.045408125 2024-04-10T01:05:23.261973+00:00 19994330.281000021845 29000000.008000019938 27869999.962999999523 3949371.020999997854 60410.045419595 2024-04-10T01:05:24.252981+00:00 19994330.274999979883 29000000.001999970526 27869999.965000029653 3949225.007000029087 60410.045431254 2024-04-10T01:05:25.260356+00:00 19994330.279000040144 28999999.969000041485 27870000.034999970347 3957406.069999992847 60410.045442730 2024-04-10T01:05:26.251859+00:00 19994330.275999899954 29000000.021999958903 27869999.954000059515 3952480.923999965191 60410.045454384 2024-04-10T01:05:27.258738+00:00 19994330.277000069618 28999999.999000009149 27870000.019999980927 3953509.924000024796 60410.045465859 2024-04-10T01:05:28.250241+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3957307.156000018120 60410.045477513 2024-04-10T01:05:29.257120+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3958621.995999991894 60410.045489172 2024-04-10T01:05:30.264496+00:00 19994330.278000000864 29000000.055999990553 27870000.056999981403 3960285.921999990940 60410.045500648 2024-04-10T01:05:31.255999+00:00 19994330.276999950409 29000000.012000020593 27870000.008999940008 3956657.934000014793 60410.045512302 2024-04-10T01:05:32.262878+00:00 19994330.278000000864 28999999.957999940962 27869999.949000000954 3954988.040999948978 60410.045523778 2024-04-10T01:05:33.254381+00:00 19994330.279000040144 29000000.012000080198 27870000.007000088692 3961032.008000016212 60410.045535431 2024-04-10T01:05:34.261261+00:00 19994330.274999979883 29000000.000999931246 27869999.995999928564 3956194.967999995220 60410.045546907 2024-04-10T01:05:35.252765+00:00 19994330.279999971390 29000000.022000070661 27870000.069000009447 3958612.064000010025 60410.045558566 2024-04-10T01:05:36.260139+00:00 19994330.280000001192 28999999.952999949455 27869999.896000031382 3957572.037999988068 60410.045570036 2024-04-10T01:05:37.251146+00:00 19994330.274000000209 29000000.016000028700 27870000.049999948591 3958049.948000013828 60410.045581696 2024-04-10T01:05:38.258521+00:00 19994330.278000000864 28999999.982999920845 27869999.963000059128 3961607.976000010967 60410.045593166 2024-04-10T01:05:39.249529+00:00 19994330.277000010014 29000000.013000011444 27870000.047999981791 3956726.038999975193 60410.045604825 2024-04-10T01:05:40.256904+00:00 19994330.278999999166 28999999.983000040054 27869999.947000030428 3956571.072000027169 60410.045616479 2024-04-10T01:05:41.263783+00:00 19994330.285000000149 29000000.026000019163 27870000.042999979109 3957603.911000012886 60410.045627954 2024-04-10T01:05:42.255286+00:00 19994330.272999998182 29000000.003000020981 27869999.988000039011 3957510.016999959946 60410.045639609 2024-04-10T01:05:43.262165+00:00 19994330.277000010014 28999999.995000001043 27870000.023999929428 3951360.944000006188 60410.045651084 2024-04-10T01:05:44.253670+00:00 19994330.276999980211 28999999.964999910444 27869999.930000070482 3953449.143999993801 60410.045662738 2024-04-10T01:05:45.260548+00:00 19994330.279000010341 29000000.049000021070 27870000.074000000954 3954237.846000016201 60410.045674214 2024-04-10T01:05:46.252051+00:00 19994330.278999980539 28999999.993000030518 27869999.954999919981 3954450.096000016201 60410.045685873 2024-04-10T01:05:47.259425+00:00 19994330.277000010014 28999999.998000029474 27870000.037999991328 3959927.958000003826 60410.045697343 2024-04-10T01:05:48.250433+00:00 19994330.279999971390 28999999.996999979019 27870000.001000050455 3953408.005999981891 60410.045709002 2024-04-10T01:05:49.257809+00:00 19994330.277000010014 29000000.009999990463 27870000.027000069618 3957139.944999992847 60410.045720656 2024-04-10T01:05:50.264688+00:00 19994330.276000019163 28999999.986999988556 27869999.973999999464 3961533.959999979008 60410.045732132 2024-04-10T01:05:51.256193+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3955726.050000011921 60410.045743786 2024-04-10T01:05:52.263070+00:00 19994330.282999988645 29000000.019999999553 27870000.024000000209 3955769.986000000965 60410.045755261 2024-04-10T01:05:53.254573+00:00 19994330.273999989033 28999999.975999999791 27869999.932000011206 3956522.020000040997 60410.045766921 2024-04-10T01:05:54.261948+00:00 19994330.281000021845 29000000.021000001580 27870000.022999998182 3956802.031999946106 60410.045778391 2024-04-10T01:05:55.252956+00:00 19994330.273999989033 29000000.008000001311 27869999.988000009209 3959491.083000003826 60410.045790050 2024-04-10T01:05:56.260330+00:00 19994330.281000021845 28999999.947000011802 27869999.992999970913 3954358.854000031948 60410.045801520 2024-04-10T01:05:57.251338+00:00 19994330.274999979883 29000000.051999989897 27870000.051000028849 3954434.131999969017 60410.045813180 2024-04-10T01:05:58.258713+00:00 19994330.281000021845 28999999.979999989271 27869999.949999991804 3953572.930000007153 60410.045824650 2024-04-10T01:05:59.249720+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3952969.995999991894 60410.045836309 2024-04-10T01:06:00.257096+00:00 19994330.278000000864 28999999.976000010967 27870000.022000011057 3954410.950000048149 60410.045847963 2024-04-10T01:06:01.263975+00:00 19994330.277000010014 28999999.989999949932 27869999.967000011355 3953564.007999957073 60410.045859438 2024-04-10T01:06:02.255478+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3953767.063000022899 60410.045871098 2024-04-10T01:06:03.262853+00:00 19994330.279999971390 28999999.971000019461 27869999.983999971300 3952474.009000002872 60410.045882568 2024-04-10T01:06:04.253862+00:00 19994330.276000019163 29000000.005999978632 27870000.009999990463 3951749.011999965180 60410.045894227 2024-04-10T01:06:05.261236+00:00 19994330.278999920934 28999999.976000010967 27869999.979000028223 3956411.002000033855 60410.045905697 2024-04-10T01:06:06.252243+00:00 19994330.281000021845 29000000.019999980927 27869999.982999980450 3952526.962000011932 60410.045917357 2024-04-10T01:06:07.259618+00:00 19994330.274000048637 29000000.055999990553 27870000.053000029176 3954260.988999962807 60410.045928827 2024-04-10T01:06:08.250625+00:00 19994330.281000021845 28999999.955000039190 27869999.973999980837 3954566.095000029076 60410.045940486 2024-04-10T01:06:09.258000+00:00 19994330.276000019163 29000000.013999998569 27869999.999000009149 3956095.962999999989 60410.045951962 2024-04-10T01:06:10.249504+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3955016.913999975193 60410.045963621 2024-04-10T01:06:11.256879+00:00 19994330.278999920934 29000000.003000020981 27870000.014999989420 3954845.097999989986 60410.045975275 2024-04-10T01:06:12.263758+00:00 19994330.278000000864 28999999.985999941826 27869999.983999971300 3950573.984000027180 60410.045986751 2024-04-10T01:06:13.255261+00:00 19994330.276000019163 29000000.034000039101 27870000.071000099182 3955655.910000026226 60410.045998404 2024-04-10T01:06:14.262141+00:00 19994330.278000000864 29000000.004999998957 27869999.930999990553 3953832.065999985207 60410.046009880 2024-04-10T01:06:15.253644+00:00 19994330.278000000864 28999999.983999971300 27870000.054999951273 3949227.934000014793 60410.046021534 2024-04-10T01:06:16.260523+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3955428.041999996174 60410.046033009 2024-04-10T01:06:17.252026+00:00 19994330.279999971390 29000000.001999970526 27869999.981999989599 3950231.900999962818 60410.046044664 2024-04-10T01:06:18.258905+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3952789.105000019073 60410.046056139 2024-04-10T01:06:19.250408+00:00 19994330.281000021845 29000000.026999950409 27870000.075000051409 3949429.009999989998 60410.046067799 2024-04-10T01:06:20.257783+00:00 19994330.274000048637 29000000.004000071436 27870000.041000008583 3954312.902999997139 60410.046079269 2024-04-10T01:06:21.248791+00:00 19994330.276999950409 28999999.975999951363 27869999.929000020027 3951474.074000000954 60410.046090928 2024-04-10T01:06:22.256164+00:00 19994330.278000000864 29000000.016000028700 27870000.015999909490 3951623.009000002872 60410.046102582 2024-04-10T01:06:23.263045+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3952024.985000013839 60410.046114057 2024-04-10T01:06:24.254548+00:00 19994330.278999920934 28999999.978999968618 27869999.938000079244 3954123.010999978054 60410.046125711 2024-04-10T01:06:25.261428+00:00 19994330.277000069618 29000000.006999969482 27870000.018999930471 3951363.013000010978 60410.046137187 2024-04-10T01:06:26.252931+00:00 19994330.276999950409 28999999.991999980062 27869999.940999981016 3950359.051999986172 60410.046148846 2024-04-10T01:06:27.260306+00:00 19994330.279000040144 29000000.026000019163 27870000.086000081152 3950658.990999997128 60410.046160316 2024-04-10T01:06:28.251313+00:00 19994330.278000000864 28999999.975999951363 27869999.952999949455 3952535.925999999046 60410.046171975 2024-04-10T01:06:29.258688+00:00 19994330.276999998838 29000000.010000001639 27870000.019999999553 3951800.097000002861 60410.046183445 2024-04-10T01:06:30.249695+00:00 19994330.282000001520 29000000.021999988705 27870000.034000001848 3950567.953999996185 60410.046195105 2024-04-10T01:06:31.257071+00:00 19994330.274999998510 28999999.941000010818 27869999.959000010043 3955186.990999997128 60410.046206764 2024-04-10T01:06:32.264446+00:00 19994330.276000000536 28999999.985999990255 27869999.978000000119 3949912.004000068177 60410.046218235 2024-04-10T01:06:33.255453+00:00 19994330.276999998838 29000000.039000000805 27869999.995999988168 3952647.983999968041 60410.046229894 2024-04-10T01:06:34.262828+00:00 19994330.280999999493 28999999.986999988556 27869999.985000010580 3954982.904000043869 60410.046241364 2024-04-10T01:06:35.253836+00:00 19994330.279999990016 29000000.048000011593 27870000.054999981076 3951965.074000000954 60410.046253023 2024-04-10T01:06:36.261211+00:00 19994330.276000019163 28999999.942000001669 27869999.975000020117 3955960.011999965180 60410.046264499 2024-04-10T01:06:37.252714+00:00 19994330.280000001192 29000000.012999981642 27870000.024999979883 3952512.041000009049 60410.046276153 2024-04-10T01:06:38.259593+00:00 19994330.276999980211 29000000.038000050932 27869999.981000009924 3954500.883999944199 60410.046287628 2024-04-10T01:06:39.251096+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3951650.101000071038 60410.046299288 2024-04-10T01:06:40.258472+00:00 19994330.276999980211 28999999.965999960899 27869999.943000018597 3951064.928999900818 60410.046310758 2024-04-10T01:06:41.249478+00:00 19994330.282000008970 28999999.971000019461 27869999.977999988943 3955930.057000041008 60410.046322417 2024-04-10T01:06:42.256854+00:00 19994330.276000019163 29000000.059000018984 27870000.034999970347 3954816.001999973785 60410.046334071 2024-04-10T01:06:43.263733+00:00 19994330.278999980539 28999999.983999971300 27870000.009999990463 3956421.999000072014 60410.046345547 2024-04-10T01:06:44.255236+00:00 19994330.276000019163 28999999.962000008672 27870000.002000030130 3956578.968999981880 60410.046357206 2024-04-10T01:06:45.262612+00:00 19994330.278999980539 29000000.065999981016 27870000.034999970347 3955670.963999987114 60410.046368676 2024-04-10T01:06:46.253619+00:00 19994330.278000000864 28999999.994000021368 27869999.984000030905 3955029.031999946106 60410.046380335 2024-04-10T01:06:47.260994+00:00 19994330.279999971390 28999999.970000028610 27870000.000000000000 3957213.985000013839 60410.046391806 2024-04-10T01:06:48.252001+00:00 19994330.276000019163 28999999.980999950320 27869999.991999980062 3957633.976999998093 60410.046403465 2024-04-10T01:06:49.259376+00:00 19994330.278000000864 29000000.032999988645 27869999.960999969393 3954969.081000090111 60410.046414941 2024-04-10T01:06:50.250879+00:00 19994330.279999971390 29000000.007000088692 27870000.049000021070 3957979.010999917984 60410.046426600 2024-04-10T01:06:51.258255+00:00 19994330.275000039488 29000000.008999940008 27869999.967000011355 3960218.955000042915 60410.046438070 2024-04-10T01:06:52.249262+00:00 19994330.278999980539 28999999.981999989599 27870000.034000039101 3953132.067000031006 60410.046449730 2024-04-10T01:06:53.256637+00:00 19994330.280000030994 28999999.993000030518 27869999.971999999136 3952897.893000007141 60410.046461383 2024-04-10T01:06:54.263516+00:00 19994330.276999950409 29000000.000000000000 27870000.005999919027 3957409.076999903191 60410.046472859 2024-04-10T01:06:55.255019+00:00 19994330.277000069618 29000000.044000029564 27870000.020000100136 3957084.063000082970 60410.046484513 2024-04-10T01:06:56.261899+00:00 19994330.276999950409 28999999.937999960035 27869999.958999991417 3957571.944999932777 60410.046495988 2024-04-10T01:06:57.253402+00:00 19994330.278000000864 28999999.998999949545 27870000.072999950498 3955601.745000004768 60410.046507642 2024-04-10T01:06:58.260281+00:00 19994330.278000000864 29000000.036000009626 27869999.942000031471 3950823.156000018120 60410.046519118 2024-04-10T01:06:59.251784+00:00 19994330.281000021845 29000000.012000080198 27870000.028000000864 3950724.106000065804 60410.046530772 2024-04-10T01:07:00.258663+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3951017.940999985207 60410.046542247 2024-04-10T01:07:01.250167+00:00 19994330.276000019163 29000000.007999900728 27869999.991000059992 3956075.030999898911 60410.046553901 2024-04-10T01:07:02.257046+00:00 19994330.278000000864 28999999.939000010490 27870000.031000021845 3952082.072000027169 60410.046565377 2024-04-10T01:07:03.248549+00:00 19994330.277000069618 29000000.035000089556 27869999.959999918938 3947986.948000072967 60410.046577036 2024-04-10T01:07:04.255924+00:00 19994330.281999949366 28999999.990999940783 27870000.006000038236 3956717.953999996185 60410.046588690 2024-04-10T01:07:05.262803+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3955369.032999991905 60410.046600160 2024-04-10T01:07:06.253811+00:00 19994330.278000000864 29000000.000999998301 27870000.028000000864 3950970.959999918938 60410.046611819 2024-04-10T01:07:07.261185+00:00 19994330.281000021845 28999999.993999999017 27869999.962000001222 3954167.042000054847 60410.046623295 2024-04-10T01:07:08.252689+00:00 19994330.274999979883 29000000.030000001192 27870000.046000000089 3952739.904999970924 60410.046634949 2024-04-10T01:07:09.259568+00:00 19994330.276000019163 28999999.979999989271 27869999.973000001162 3951251.065000057220 60410.046646425 2024-04-10T01:07:10.251071+00:00 19994330.281999949366 28999999.991999998689 27869999.934000000358 3951738.000000000000 60410.046658078 2024-04-10T01:07:11.257950+00:00 19994330.274000048637 28999999.956000000238 27870000.015999991447 3954474.077999948990 60410.046669554 2024-04-10T01:07:12.249454+00:00 19994330.278999920934 29000000.057000011206 27870000.043000008911 3954319.958000063896 60410.046681208 2024-04-10T01:07:13.256333+00:00 19994330.280000090599 29000000.041999999434 27870000.016999989748 3954373.092000008095 60410.046692683 2024-04-10T01:07:14.247836+00:00 19994330.275999899954 28999999.969999998808 27869999.937999989837 3953151.864999889862 60410.046704343 2024-04-10T01:07:15.255211+00:00 19994330.279000040144 29000000.024999979883 27870000.049000021070 3954483.994000076782 60410.046715996 2024-04-10T01:07:16.262091+00:00 19994330.277000069618 28999999.947000030428 27869999.981999959797 3955065.013000010978 60410.046727472 2024-04-10T01:07:17.253594+00:00 19994330.279999971390 29000000.049000021070 27870000.044000029564 3952509.074000000954 60410.046739132 2024-04-10T01:07:18.260969+00:00 19994330.281000021845 29000000.001999970526 27869999.976000010967 3953715.023999928962 60410.046750601 2024-04-10T01:07:19.251976+00:00 19994330.273999929428 28999999.940999981016 27869999.991000000387 3955051.906000018120 60410.046762261 2024-04-10T01:07:20.259352+00:00 19994330.277000069618 29000000.053000029176 27870000.008999999613 3956183.011000037193 60410.046773731 2024-04-10T01:07:21.250358+00:00 19994330.279999971390 28999999.977999988943 27870000.037999991328 3953617.031999946106 60410.046785390 2024-04-10T01:07:22.257734+00:00 19994330.276999950409 28999999.977000001818 27869999.894999980927 3955753.973999977112 60410.046796860 2024-04-10T01:07:23.248741+00:00 19994330.276000000536 29000000.017999950796 27870000.034000039101 3957096.037000060081 60410.046808520 2024-04-10T01:07:24.256116+00:00 19994330.282000001520 28999999.987000111490 27870000.037999991328 3954652.947000027169 60410.046820174 2024-04-10T01:07:25.262995+00:00 19994330.278999991715 29000000.041999939829 27870000.009999990463 3952418.041999936104 60410.046831649 2024-04-10T01:07:26.254497+00:00 19994330.272999998182 28999999.962000008672 27869999.985999941826 3962326.001000047196 60410.046843303 2024-04-10T01:07:27.261377+00:00 19994330.277000010014 29000000.034999970347 27870000.008000019938 3953328.021000028122 60410.046854779 2024-04-10T01:07:28.252880+00:00 19994330.280999988317 28999999.980000019073 27869999.981999989599 3954559.875000000000 60410.046866432 2024-04-10T01:07:29.259760+00:00 19994330.280000019819 28999999.983999971300 27870000.012000080198 3956507.064999938011 60410.046877908 2024-04-10T01:07:30.251263+00:00 19994330.275999989361 28999999.986000061035 27870000.013000011444 3955821.082000017166 60410.046889568 2024-04-10T01:07:31.258639+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3950472.940000057220 60410.046901037 2024-04-10T01:07:32.249646+00:00 19994330.273999989033 29000000.011999960989 27869999.996999979019 3953931.035999894142 60410.046912697 2024-04-10T01:07:33.257021+00:00 19994330.279000010341 28999999.986999988556 27870000.004999998957 3954827.893000007141 60410.046924167 2024-04-10T01:07:34.248028+00:00 19994330.278000000864 29000000.052000049502 27870000.026000019163 3954083.981999992859 60410.046935827 2024-04-10T01:07:35.255403+00:00 19994330.279000010341 28999999.972999930382 27869999.992999911308 3949335.043000102043 60410.046947480 2024-04-10T01:07:36.262282+00:00 19994330.278999980539 29000000.011000040919 27870000.006000038236 3952725.031999946106 60410.046958956 2024-04-10T01:07:37.253785+00:00 19994330.278999980539 28999999.998999949545 27870000.001000050455 3955276.983000040054 60410.046970615 2024-04-10T01:07:38.261161+00:00 19994330.279000040144 29000000.016000028700 27870000.041999939829 3954993.066999911796 60410.046982085 2024-04-10T01:07:39.252168+00:00 19994330.274999979883 29000000.004000071436 27870000.001000050455 3952051.924000024796 60410.046993745 2024-04-10T01:07:40.259543+00:00 19994330.278999980539 28999999.947999950498 27869999.937999960035 3955358.075000048149 60410.047005215 2024-04-10T01:07:41.250551+00:00 19994330.277000010014 29000000.044000029564 27870000.024000048637 3957012.930999993812 60410.047016874 2024-04-10T01:07:42.257926+00:00 19994330.282000008970 28999999.973999980837 27869999.981999989599 3952775.934000014793 60410.047028344 2024-04-10T01:07:43.248933+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3951598.089999914169 60410.047040003 2024-04-10T01:07:44.256308+00:00 19994330.276000019163 28999999.985999990255 27870000.016000028700 3953408.986000061035 60410.047051479 2024-04-10T01:07:45.247811+00:00 19994330.275999959558 29000000.020000010729 27870000.011999960989 3955017.970999956131 60410.047063133 2024-04-10T01:07:46.254691+00:00 19994330.278999980539 29000000.025999989361 27870000.002000000328 3953640.984000086784 60410.047074792 2024-04-10T01:07:47.262065+00:00 19994330.279000040144 29000000.006000000983 27870000.037000011653 3954735.033999919891 60410.047086262 2024-04-10T01:07:48.253073+00:00 19994330.275999959558 28999999.964000020176 27869999.989999990910 3956583.029000043869 60410.047097922 2024-04-10T01:07:49.260448+00:00 19994330.280000030994 29000000.000999990851 27869999.964000001550 3954970.000000000000 60410.047109392 2024-04-10T01:07:50.251455+00:00 19994330.276999950409 29000000.027000010014 27869999.991000000387 3950900.970999956131 60410.047121051 2024-04-10T01:07:51.258830+00:00 19994330.276000019163 28999999.999999970198 27870000.022000011057 3951945.989000082016 60410.047132521 2024-04-10T01:07:52.249838+00:00 19994330.277000069618 28999999.965000029653 27869999.928999990225 3951591.965999960899 60410.047144181 2024-04-10T01:07:53.257213+00:00 19994330.278999920934 29000000.015999969095 27870000.102000001818 3952611.088999987114 60410.047155651 2024-04-10T01:07:54.248220+00:00 19994330.284999970347 29000000.020000040531 27869999.942999988794 3956584.955999969970 60410.047167310 2024-04-10T01:07:55.255595+00:00 19994330.275000099093 28999999.952999949455 27869999.988999988884 3958969.958000063896 60410.047178964 2024-04-10T01:07:56.262474+00:00 19994330.274999979883 29000000.025000039488 27870000.004000011832 3955965.088999987114 60410.047190439 2024-04-10T01:07:57.253977+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3953564.988000034820 60410.047202094 2024-04-10T01:07:58.260857+00:00 19994330.276999950409 28999999.964999970049 27869999.986999988556 3956234.954999924172 60410.047213569 2024-04-10T01:07:59.252360+00:00 19994330.278000000864 29000000.019999980927 27870000.028000060469 3954745.016000031959 60410.047225229 2024-04-10T01:08:00.259735+00:00 19994330.281000021845 29000000.033000048250 27870000.048999968916 3955814.032999991905 60410.047236699 2024-04-10T01:08:01.250742+00:00 19994330.279999971390 29000000.007000029087 27869999.999000009149 3956052.975999950897 60410.047248358 2024-04-10T01:08:02.258118+00:00 19994330.272999998182 28999999.930999990553 27869999.934999998659 3957120.985000013839 60410.047259828 2024-04-10T01:08:03.249125+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3952443.963000059128 60410.047271487 2024-04-10T01:08:04.256500+00:00 19994330.274999979883 28999999.992999911308 27870000.005999978632 3956325.985000013839 60410.047282957 2024-04-10T01:08:05.247507+00:00 19994330.281000021845 28999999.942000031471 27869999.949000000954 3958372.101999998093 60410.047294617 2024-04-10T01:08:06.254882+00:00 19994330.278000000864 29000000.077999949455 27870000.017000079155 3951161.010999917984 60410.047306270 2024-04-10T01:08:07.261762+00:00 19994330.279999971390 28999999.971999999136 27870000.025999899954 3955109.892000079155 60410.047317746 2024-04-10T01:08:08.253265+00:00 19994330.277000069618 29000000.042000059038 27870000.026000019163 3953223.993999958038 60410.047329405 2024-04-10T01:08:09.260640+00:00 19994330.278999920934 28999999.970000028610 27869999.901000019163 3952528.011999965180 60410.047340881 2024-04-10T01:08:10.252143+00:00 19994330.276000019163 28999999.995000001043 27870000.100000020117 3948878.988000034820 60410.047352535 2024-04-10T01:08:11.259022+00:00 19994330.279000040144 29000000.031000021845 27869999.949000000954 3954926.075000048149 60410.047364010 2024-04-10T01:08:12.250526+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3951846.990000010002 60410.047375665 2024-04-10T01:08:13.257405+00:00 19994330.278000000864 28999999.946999911219 27869999.962000008672 3954042.967000008095 60410.047387140 2024-04-10T01:08:14.248908+00:00 19994330.279999971390 29000000.052000049502 27870000.065999981016 3953452.974999905098 60410.047398794 2024-04-10T01:08:15.255787+00:00 19994330.274000048637 28999999.967000011355 27869999.998999949545 3956651.124000072014 60410.047410270 2024-04-10T01:08:16.247290+00:00 19994330.278000000864 29000000.034999970347 27869999.988000039011 3954163.028999925125 60410.047421929 2024-04-10T01:08:17.254665+00:00 19994330.278000000864 28999999.958000060171 27869999.921999931335 3956012.851000071038 60410.047433583 2024-04-10T01:08:18.261544+00:00 19994330.280000001192 29000000.044999960810 27870000.067000031471 3960643.148999928962 60410.047445058 2024-04-10T01:08:19.253047+00:00 19994330.280000001192 28999999.958999991417 27869999.949000000954 3950227.896000028122 60410.047456712 2024-04-10T01:08:20.259927+00:00 19994330.276000011712 29000000.030999999493 27870000.040000081062 3957100.935999989975 60410.047468188 2024-04-10T01:08:21.251430+00:00 19994330.275999989361 28999999.996999990195 27870000.000000000000 3959108.134999989998 60410.047479841 2024-04-10T01:08:22.258309+00:00 19994330.278999999166 29000000.005000010133 27870000.033999919891 3960419.910000085831 60410.047491317 2024-04-10T01:08:23.249812+00:00 19994330.280999988317 28999999.973999988288 27869999.930999990553 3958383.023999928962 60410.047502971 2024-04-10T01:08:24.256691+00:00 19994330.274000018835 29000000.005000010133 27870000.054999999702 3957421.097000002861 60410.047514447 2024-04-10T01:08:25.248195+00:00 19994330.282000008970 29000000.000000000000 27869999.945000000298 3952798.940000057220 60410.047526101 2024-04-10T01:08:26.255074+00:00 19994330.275999989361 29000000.005999978632 27870000.038999989629 3955022.893999934196 60410.047537760 2024-04-10T01:08:27.262450+00:00 19994330.275999989361 29000000.005000028759 27869999.984000008553 3960773.065000057220 60410.047549236 2024-04-10T01:08:28.253953+00:00 19994330.282000008970 29000000.002999991179 27869999.993000000715 3955207.916000009049 60410.047560889 2024-04-10T01:08:29.260832+00:00 19994330.276000019163 28999999.981999989599 27870000.023999989033 3955125.127999901772 60410.047572365 2024-04-10T01:08:30.252335+00:00 19994330.278999980539 29000000.029999971390 27870000.052999999374 3957667.006000041962 60410.047584024 2024-04-10T01:08:31.259710+00:00 19994330.278000000864 28999999.975000020117 27869999.941000010818 3957611.953000069130 60410.047595494 2024-04-10T01:08:32.250717+00:00 19994330.278000000864 29000000.017000019550 27870000.030999988317 3955221.975999950897 60410.047607154 2024-04-10T01:08:33.258093+00:00 19994330.276000019163 28999999.993999961764 27869999.956999991089 3954319.952999948990 60410.047618624 2024-04-10T01:08:34.249100+00:00 19994330.276999950409 29000000.004000011832 27870000.003000020981 3958772.060000061989 60410.047630283 2024-04-10T01:08:35.256475+00:00 19994330.280000030994 29000000.004000011832 27870000.000000000000 3958340.921000003815 60410.047641753 2024-04-10T01:08:36.247482+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3955878.093999981880 60410.047653412 2024-04-10T01:08:37.254857+00:00 19994330.278999980539 28999999.991999980062 27870000.005000051111 3954611.003000020981 60410.047665067 2024-04-10T01:08:38.261737+00:00 19994330.277000010014 28999999.986000061035 27870000.032999988645 3953695.049999951851 60410.047676542 2024-04-10T01:08:39.253240+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3953093.962000011932 60410.047688202 2024-04-10T01:08:40.260615+00:00 19994330.278000000864 28999999.990999940783 27869999.946999970824 3957325.024000049103 60410.047699672 2024-04-10T01:08:41.251622+00:00 19994330.277000010014 29000000.009000059217 27870000.056000050157 3957584.891999959946 60410.047711331 2024-04-10T01:08:42.258997+00:00 19994330.278999980539 28999999.965000029653 27869999.861000001431 3955104.197999954224 60410.047722801 2024-04-10T01:08:43.250005+00:00 19994330.280999958515 29000000.022999998182 27870000.119000021368 3959965.884000062943 60410.047734460 2024-04-10T01:08:44.257380+00:00 19994330.275000099093 29000000.004999998957 27870000.009999990463 3957926.034999967087 60410.047745936 2024-04-10T01:08:45.248882+00:00 19994330.278000000864 28999999.977999929339 27869999.936999920756 3953646.983999968041 60410.047757590 2024-04-10T01:08:46.255762+00:00 19994330.276999950409 29000000.041000008583 27870000.068000078201 3951047.049000024796 60410.047769065 2024-04-10T01:08:47.247266+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3959341.914000033867 60410.047780719 2024-04-10T01:08:48.254145+00:00 19994330.279999971390 28999999.994000080973 27870000.022999998182 3958349.082000017166 60410.047792373 2024-04-10T01:08:49.261024+00:00 19994330.278000000864 28999999.985999941826 27869999.976000070572 3957166.916999999899 60410.047803849 2024-04-10T01:08:50.252527+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3950404.074000000022 60410.047815508 2024-04-10T01:08:51.259902+00:00 19994330.279999971390 28999999.977000001818 27869999.978999968618 3954080.016000001226 60410.047826978 2024-04-10T01:08:52.250909+00:00 19994330.277000069618 29000000.011999960989 27870000.004999998957 3957262.912000000011 60410.047838638 2024-04-10T01:08:53.258284+00:00 19994330.276999950409 29000000.027000069618 27869999.968999978155 3954185.984999998938 60410.047850108 2024-04-10T01:08:54.249292+00:00 19994330.279999971390 28999999.960999969393 27870000.087000008672 3952000.123000000138 60410.047861767 2024-04-10T01:08:55.256667+00:00 19994330.278000120074 29000000.001999970526 27869999.981999989599 3955652.895999997854 60410.047873243 2024-04-10T01:08:56.248169+00:00 19994330.276999950409 29000000.008999940008 27870000.001000050455 3955463.964000004809 60410.047884896 2024-04-10T01:08:57.255049+00:00 19994330.276999950409 29000000.024000000209 27870000.003999948502 3956802.137999997009 60410.047896372 2024-04-10T01:08:58.246553+00:00 19994330.275000099093 28999999.960999999195 27869999.950999978930 3954838.957000001799 60410.047908026 2024-04-10T01:08:59.253432+00:00 19994330.282999988645 28999999.993000000715 27870000.021000031382 3957772.944999999832 60410.047919679 2024-04-10T01:09:00.260311+00:00 19994330.274999979883 29000000.026999998838 27870000.047000050545 3955309.011999994982 60410.047931155 2024-04-10T01:09:01.251814+00:00 19994330.279999971390 28999999.988999988884 27869999.921000000089 3958280.973000004888 60410.047942814 2024-04-10T01:09:02.259189+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3957183.079999998212 60410.047954285 2024-04-10T01:09:03.250199+00:00 19994330.278000000864 28999999.965999990702 27870000.026000000536 3954553.979999997187 60410.047965944 2024-04-10T01:09:04.257572+00:00 19994330.280000090599 29000000.046000000089 27869999.995999988168 3951604.987000002991 60410.047977414 2024-04-10T01:09:05.248579+00:00 19994330.278999920934 28999999.986999988556 27869999.982000008225 3950046.039000004996 60410.047989074 2024-04-10T01:09:06.255954+00:00 19994330.278000000864 29000000.032999988645 27870000.067999999970 3949706.887999997009 60410.048000543 2024-04-10T01:09:07.246961+00:00 19994330.279000040144 29000000.004000011832 27869999.985999990255 3950697.053000003099 60410.048012203 2024-04-10T01:09:08.254336+00:00 19994330.276000019163 28999999.973000049591 27869999.973000019789 3951604.026999995112 60410.048023857 2024-04-10T01:09:09.261216+00:00 19994330.278999920934 29000000.004999998957 27869999.966999981552 3952960.957000001799 60410.048035332 2024-04-10T01:09:10.252719+00:00 19994330.276999998838 28999999.992999970913 27870000.024000018835 3952831.990999997128 60410.048046992 2024-04-10T01:09:11.260094+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3951714.968999996781 60410.048058462 2024-04-10T01:09:12.251101+00:00 19994330.280999999493 28999999.989000018686 27870000.010999981314 3946961.998000010848 60410.048070121 2024-04-10T01:09:13.258476+00:00 19994330.277000010014 28999999.986000001431 27869999.974000040442 3955648.037000000011 60410.048081591 2024-04-10T01:09:14.249484+00:00 19994330.275999989361 28999999.998999949545 27869999.991999980062 3954693.967999995220 60410.048093251 2024-04-10T01:09:15.256859+00:00 19994330.276999998838 29000000.004999998957 27869999.984000030905 3956488.001000002027 60410.048104721 2024-04-10T01:09:16.247866+00:00 19994330.278000008315 28999999.999000068754 27869999.991999980062 3951740.938999996055 60410.048116380 2024-04-10T01:09:17.255241+00:00 19994330.282999988645 28999999.995999928564 27870000.059999998659 3952771.230000004172 60410.048127850 2024-04-10T01:09:18.246249+00:00 19994330.275000009686 29000000.017000079155 27869999.958000000566 3952293.869000003207 60410.048139510 2024-04-10T01:09:19.253624+00:00 19994330.278000000864 28999999.997999910265 27870000.020999971777 3953721.001999989152 60410.048151169 2024-04-10T01:09:20.260999+00:00 19994330.277000010014 29000000.008000019938 27869999.963999990374 3953172.954000011086 60410.048162639 2024-04-10T01:09:21.252006+00:00 19994330.278000000864 28999999.973000049591 27870000.032000061125 3958635.093999996781 60410.048174298 2024-04-10T01:09:22.259381+00:00 19994330.278000000864 29000000.011999960989 27869999.992999911308 3957588.922000005841 60410.048185769 2024-04-10T01:09:23.250389+00:00 19994330.277000010014 29000000.060000058264 27870000.022000070661 3959384.074999988079 60410.048197428 2024-04-10T01:09:24.257764+00:00 19994330.282000008970 28999999.942999958992 27869999.963999990374 3951188.932000011206 60410.048208898 2024-04-10T01:09:25.248771+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3956712.973999977112 60410.048220557 2024-04-10T01:09:26.256146+00:00 19994330.275999959558 29000000.006999969482 27869999.986999988556 3956218.040000020992 60410.048232033 2024-04-10T01:09:27.247649+00:00 19994330.275000039488 28999999.962999939919 27869999.930000070482 3955817.961999983061 60410.048243687 2024-04-10T01:09:28.254528+00:00 19994330.278999980539 28999999.998000029474 27870000.049999948591 3956883.053000003099 60410.048255162 2024-04-10T01:09:29.246032+00:00 19994330.276000019163 29000000.001000050455 27869999.970999959856 3955876.994000018109 60410.048266816 2024-04-10T01:09:30.252911+00:00 19994330.280999958515 29000000.016999959946 27869999.974000100046 3955587.002999991179 60410.048278476 2024-04-10T01:09:31.260285+00:00 19994330.279000040144 29000000.019999980927 27870000.110000010580 3951859.122000008821 60410.048289945 2024-04-10T01:09:32.251293+00:00 19994330.276999950409 29000000.006000038236 27869999.954999919981 3955747.780000001192 60410.048301605 2024-04-10T01:09:33.258668+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3954505.119999974966 60410.048313081 2024-04-10T01:09:34.250171+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3958470.948000013828 60410.048324734 2024-04-10T01:09:35.257051+00:00 19994330.282000008970 28999999.982000008225 27869999.981000069529 3955077.948000013828 60410.048336210 2024-04-10T01:09:36.248554+00:00 19994330.277000010014 28999999.971000000834 27870000.000000000000 3952407.130999981891 60410.048347864 2024-04-10T01:09:37.255433+00:00 19994330.279999971390 29000000.069999989122 27870000.070999979973 3954543.916999996174 60410.048359340 2024-04-10T01:09:38.246936+00:00 19994330.274999979883 28999999.976000010967 27869999.973999980837 3956730.872000008821 60410.048370999 2024-04-10T01:09:39.254311+00:00 19994330.277000069618 28999999.981999989599 27870000.014999989420 3955724.203000009060 60410.048382653 2024-04-10T01:09:40.261191+00:00 19994330.278000000864 28999999.981000009924 27869999.978000041097 3955762.070999979973 60410.048394129 2024-04-10T01:09:41.252694+00:00 19994330.278999920934 29000000.023999989033 27869999.970000028610 3953265.863000005018 60410.048405782 2024-04-10T01:09:42.259573+00:00 19994330.281000021845 29000000.011999990791 27870000.017000000924 3954998.726999998093 60410.048417258 2024-04-10T01:09:43.251076+00:00 19994330.274999979883 29000000.013999998569 27870000.026000000536 3956090.294000000227 60410.048428912 2024-04-10T01:09:44.257955+00:00 19994330.280000090599 29000000.005999978632 27870000.015000000596 3956440.104000002146 60410.048440387 2024-04-10T01:09:45.249459+00:00 19994330.275999899954 28999999.940000001341 27869999.956999998540 3953929.960000007879 60410.048452041 2024-04-10T01:09:46.256338+00:00 19994330.279000040144 29000000.040000021458 27870000.037999991328 3950770.924999982119 60410.048463517 2024-04-10T01:09:47.247841+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3955348.058000028133 60410.048475171 2024-04-10T01:09:48.254720+00:00 19994330.281000021845 29000000.009999990463 27870000.002999991179 3954764.952999978792 60410.048486646 2024-04-10T01:09:49.246224+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3955541.047000021208 60410.048498300 2024-04-10T01:09:50.253102+00:00 19994330.276000019163 29000000.020999971777 27869999.989000018686 3952293.963999987114 60410.048509959 2024-04-10T01:09:51.260478+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3957113.048999994993 60410.048521429 2024-04-10T01:09:52.251485+00:00 19994330.281000021845 28999999.995000001043 27870000.043999969959 3953656.932000011206 60410.048533089 2024-04-10T01:09:53.258859+00:00 19994330.278000000864 28999999.955000039190 27869999.943000018597 3956095.018000007141 60410.048544559 2024-04-10T01:09:54.249867+00:00 19994330.279000040144 29000000.016000028700 27870000.047999981791 3954793.000999987125 60410.048556218 2024-04-10T01:09:55.257243+00:00 19994330.276999950409 29000000.018999930471 27869999.966000020504 3954413.944999992847 60410.048567694 2024-04-10T01:09:56.248746+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3952654.040000020992 60410.048579347 2024-04-10T01:09:57.255625+00:00 19994330.278000000864 28999999.946000099182 27869999.958999991417 3953818.014999986161 60410.048590823 2024-04-10T01:09:58.247127+00:00 19994330.276000019163 29000000.065999981016 27870000.069000009447 3954348.066999971867 60410.048602483 2024-04-10T01:09:59.254504+00:00 19994330.282999988645 28999999.985999941826 27869999.991999980062 3952845.902000010014 60410.048613952 2024-04-10T01:10:00.245510+00:00 19994330.276999950409 28999999.978999968618 27869999.960999969393 3955434.106999992859 60410.048625612 2024-04-10T01:10:01.252886+00:00 19994330.278000000864 29000000.027000069618 27870000.022999998182 3952510.841000020970 60410.048637266 2024-04-10T01:10:02.259765+00:00 19994330.277000069618 28999999.988999959081 27870000.022000070661 3955579.141000031959 60410.048648742 2024-04-10T01:10:03.251268+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3953728.888999999035 60410.048660395 2024-04-10T01:10:04.258147+00:00 19994330.274999998510 29000000.000000000000 27869999.953999999911 3953442.975999950897 60410.048671871 2024-04-10T01:10:05.249651+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3956020.980000019073 60410.048683531 2024-04-10T01:10:06.257026+00:00 19994330.278999999166 29000000.008000019938 27870000.019000049680 3953062.118000030983 60410.048695000 2024-04-10T01:10:07.248033+00:00 19994330.280999999493 28999999.998999949545 27870000.028999920934 3955272.949000000954 60410.048706660 2024-04-10T01:10:08.255407+00:00 19994330.276000011712 28999999.968999978155 27869999.968999978155 3953235.982999979984 60410.048718130 2024-04-10T01:10:09.246415+00:00 19994330.278000000864 29000000.014000058174 27869999.996000051498 3950021.073000013828 60410.048729789 2024-04-10T01:10:10.253791+00:00 19994330.277000010014 29000000.016999959946 27869999.991000059992 3953248.002999960911 60410.048741443 2024-04-10T01:10:11.260670+00:00 19994330.280999988317 28999999.964000001550 27869999.984999898821 3953668.743000030983 60410.048752919 2024-04-10T01:10:12.252173+00:00 19994330.278999980539 29000000.026000000536 27870000.071000099182 3954341.302999972831 60410.048764578 2024-04-10T01:10:13.259548+00:00 19994330.278000030667 29000000.021000001580 27869999.941999908537 3954886.943000019062 60410.048776048 2024-04-10T01:10:14.250555+00:00 19994330.276999980211 28999999.995000001043 27870000.030000090599 3958594.912000000011 60410.048787707 2024-04-10T01:10:15.257931+00:00 19994330.275000009686 28999999.988999988884 27869999.960999969393 3954471.043999969959 60410.048799178 2024-04-10T01:10:16.248938+00:00 19994330.277000010014 29000000.054000020027 27870000.082000020891 3950837.020000040997 60410.048810837 2024-04-10T01:10:17.256313+00:00 19994330.278000000864 28999999.974999990314 27869999.973999980837 3957143.955999969970 60410.048822313 2024-04-10T01:10:18.247816+00:00 19994330.281000021845 28999999.956000000238 27869999.978000041097 3954819.083000003826 60410.048833966 2024-04-10T01:10:19.254695+00:00 19994330.276999950409 29000000.019999980927 27869999.965999960899 3955431.009000002872 60410.048845442 2024-04-10T01:10:20.246199+00:00 19994330.280000030994 29000000.031000021845 27870000.076999999583 3953308.931999980938 60410.048857096 2024-04-10T01:10:21.253078+00:00 19994330.274999979883 28999999.963999990374 27869999.954999998212 3954110.972000002861 60410.048868755 2024-04-10T01:10:22.260453+00:00 19994330.279000040144 29000000.023999989033 27870000.010000009090 3963009.061000049114 60410.048880231 2024-04-10T01:10:23.251956+00:00 19994330.278000000864 28999999.960000038147 27869999.959000010043 3956355.907999991905 60410.048891885 2024-04-10T01:10:24.258835+00:00 19994330.276999950409 29000000.042999979109 27870000.092000011355 3960284.079999982845 60410.048903360 2024-04-10T01:10:25.250338+00:00 19994330.282000008970 28999999.969999969006 27869999.958999991417 3958803.976000010967 60410.048915014 2024-04-10T01:10:26.257218+00:00 19994330.275000039488 28999999.987000048161 27869999.933999989182 3955642.978999971878 60410.048926490 2024-04-10T01:10:27.248721+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3957554.017000020016 60410.048938149 2024-04-10T01:10:28.256095+00:00 19994330.279999971390 29000000.046000000089 27870000.012999981642 3954598.064999998081 60410.048949619 2024-04-10T01:10:29.247103+00:00 19994330.272999998182 28999999.974999960512 27870000.037999991328 3956428.906000018120 60410.048961279 2024-04-10T01:10:30.254479+00:00 19994330.278999980539 28999999.985000010580 27869999.965000029653 3956673.034999967087 60410.048972749 2024-04-10T01:10:31.245486+00:00 19994330.280000090599 29000000.031999949366 27870000.025999959558 3952693.046000003815 60410.048984408 2024-04-10T01:10:32.252861+00:00 19994330.275999899954 28999999.973000049591 27869999.958000000566 3951538.002000033855 60410.048996062 2024-04-10T01:10:33.259740+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3951061.865999997128 60410.049007538 2024-04-10T01:10:34.251243+00:00 19994330.275000099093 29000000.028000000864 27870000.034999970347 3956073.010999978054 60410.049019191 2024-04-10T01:10:35.258122+00:00 19994330.281999949366 28999999.968000050634 27870000.018000010401 3957558.077000021935 60410.049030667 2024-04-10T01:10:36.249626+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3954438.972999989986 60410.049042321 2024-04-10T01:10:37.256505+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3951685.028999983799 60410.049053797 2024-04-10T01:10:38.248008+00:00 19994330.276999950409 28999999.945999979973 27869999.967999991030 3953146.030000030994 60410.049065456 2024-04-10T01:10:39.255383+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3953627.008999944199 60410.049076926 2024-04-10T01:10:40.246390+00:00 19994330.278000000864 29000000.038999918848 27870000.014999989420 3957352.945000051986 60410.049088585 2024-04-10T01:10:41.253766+00:00 19994330.275999899954 29000000.018000010401 27869999.981999989599 3946879.074999988079 60410.049100055 2024-04-10T01:10:42.244773+00:00 19994330.281000021845 28999999.994000080973 27870000.008000019938 3953747.870999991894 60410.049111715 2024-04-10T01:10:43.252148+00:00 19994330.279000040144 29000000.000999931246 27870000.019999980927 3950835.079999982845 60410.049123368 2024-04-10T01:10:44.259027+00:00 19994330.276000019163 28999999.993000030518 27870000.063000079244 3952067.081000030041 60410.049134844 2024-04-10T01:10:45.250531+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3955375.913999975193 60410.049146504 2024-04-10T01:10:46.257906+00:00 19994330.274999979883 29000000.016999959946 27869999.971999999136 3953188.025000036228 60410.049157973 2024-04-10T01:10:47.248913+00:00 19994330.281999949366 28999999.978000041097 27870000.025999899954 3956045.843999981880 60410.049169627 2024-04-10T01:10:48.255792+00:00 19994330.275000099093 29000000.022999990731 27870000.000000000000 3954362.210999966133 60410.049181103 2024-04-10T01:10:49.247295+00:00 19994330.280999898911 29000000.007000010461 27870000.000000000000 3952545.990000010002 60410.049192762 2024-04-10T01:10:50.254671+00:00 19994330.280000090599 29000000.030000001192 27870000.024000048637 3952416.004999995232 60410.049204232 2024-04-10T01:10:51.245678+00:00 19994330.273999929428 28999999.932999998331 27869999.919999960810 3948495.035000026226 60410.049215892 2024-04-10T01:10:52.253053+00:00 19994330.279000040144 29000000.026999998838 27870000.072000030428 3951985.915000020992 60410.049227546 2024-04-10T01:10:53.259932+00:00 19994330.276999950409 28999999.995000001043 27869999.930999990553 3952383.000999987125 60410.049239021 2024-04-10T01:10:54.251435+00:00 19994330.281000021845 28999999.993999991566 27870000.070999979973 3947944.023999989033 60410.049250681 2024-04-10T01:10:55.258810+00:00 19994330.278000000864 29000000.020000010729 27869999.995000001043 3956975.834999979008 60410.049262156 2024-04-10T01:10:56.250314+00:00 19994330.276000019163 28999999.964000020176 27869999.962000008672 3953812.134000002872 60410.049273810 2024-04-10T01:10:57.257193+00:00 19994330.274999979883 29000000.032000008970 27870000.009999990463 3955604.983000040054 60410.049285280 2024-04-10T01:10:58.248200+00:00 19994330.280000001192 29000000.013999998569 27870000.017000079155 3949827.976999998093 60410.049296940 2024-04-10T01:10:59.255575+00:00 19994330.278000000864 29000000.025999959558 27870000.054000001401 3956520.046999990940 60410.049308416 2024-04-10T01:11:00.247079+00:00 19994330.279000010341 28999999.971999999136 27869999.993000000715 3951377.009000002872 60410.049320069 2024-04-10T01:11:01.253958+00:00 19994330.280999988317 28999999.981000009924 27869999.940999999642 3955073.926999986172 60410.049331545 2024-04-10T01:11:02.245461+00:00 19994330.275000009686 29000000.013000011444 27869999.993999991566 3953048.151000022888 60410.049343199 2024-04-10T01:11:03.252340+00:00 19994330.279999990016 28999999.973999980837 27869999.983000010252 3958685.808999956120 60410.049354858 2024-04-10T01:11:04.259715+00:00 19994330.276000019163 28999999.994000021368 27869999.984000001103 3957384.180000067223 60410.049366334 2024-04-10T01:11:05.251218+00:00 19994330.280999988317 29000000.018999990076 27870000.057000011206 3956570.863999962807 60410.049377987 2024-04-10T01:11:06.258098+00:00 19994330.277000010014 29000000.009000059217 27869999.984000001103 3955306.955999969970 60410.049389463 2024-04-10T01:11:07.249600+00:00 19994330.276999980211 28999999.990999940783 27870000.009999990463 3957284.169000030030 60410.049401117 2024-04-10T01:11:08.256480+00:00 19994330.280000001192 29000000.011000040919 27870000.004999998957 3961591.927999972831 60410.049412592 2024-04-10T01:11:09.247983+00:00 19994330.274000018835 29000000.034999970347 27870000.004999998957 3957784.947999954224 60410.049424252 2024-04-10T01:11:10.255358+00:00 19994330.276999980211 28999999.960000038147 27869999.991000000387 3954969.992000102997 60410.049435722 2024-04-10T01:11:11.246366+00:00 19994330.280000030994 28999999.988999959081 27869999.978000041097 3957743.974999905098 60410.049447381 2024-04-10T01:11:12.253740+00:00 19994330.278999980539 29000000.021000031382 27870000.045999940485 3954791.997000098228 60410.049458851 2024-04-10T01:11:13.244748+00:00 19994330.278000000864 29000000.003999948502 27869999.973000049591 3958556.117999910843 60410.049470511 2024-04-10T01:11:14.252123+00:00 19994330.279999971390 28999999.995000001043 27869999.982999980450 3960528.949000000954 60410.049482164 2024-04-10T01:11:15.259002+00:00 19994330.276000019163 28999999.981999989599 27870000.038999971002 3957222.039000033867 60410.049493640 2024-04-10T01:11:16.250506+00:00 19994330.274999979883 29000000.024000048637 27870000.015000049025 3957195.914000033867 60410.049505294 2024-04-10T01:11:17.257385+00:00 19994330.280000030994 28999999.960999969393 27869999.926999930292 3956851.019999980927 60410.049516770 2024-04-10T01:11:18.248888+00:00 19994330.278000000864 29000000.019999980927 27870000.048000101000 3958333.095000029076 60410.049528429 2024-04-10T01:11:19.256263+00:00 19994330.278999980539 29000000.009000059217 27869999.926999930292 3956825.902999997139 60410.049539899 2024-04-10T01:11:20.247270+00:00 19994330.276000019163 28999999.972999930382 27870000.074000000954 3958175.049999951851 60410.049551559 2024-04-10T01:11:21.254645+00:00 19994330.278999980539 29000000.029000040144 27869999.978000041097 3962317.957000017166 60410.049563028 2024-04-10T01:11:22.245653+00:00 19994330.281000021845 28999999.998000029474 27870000.018000010401 3955140.019999980927 60410.049574688 2024-04-10T01:11:23.253028+00:00 19994330.275999959558 29000000.023999929428 27870000.010999921709 3956317.013000010978 60410.049586158 2024-04-10T01:11:24.244035+00:00 19994330.278000000864 28999999.963000059128 27869999.948000069708 3955801.957000017166 60410.049597817 2024-04-10T01:11:25.251410+00:00 19994330.282000061125 28999999.989000000060 27869999.965999960899 3957078.049000024796 60410.049609471 2024-04-10T01:11:26.258289+00:00 19994330.273999929428 29000000.045000001788 27870000.083000060171 3959596.049999951851 60410.049620947 2024-04-10T01:11:27.249792+00:00 19994330.277000069618 28999999.964999999851 27869999.972999930382 3954666.975000023842 60410.049632601 2024-04-10T01:11:28.256672+00:00 19994330.278000000864 29000000.017999991775 27870000.031000021845 3955956.945999979973 60410.049644076 2024-04-10T01:11:29.248175+00:00 19994330.276000019163 28999999.989999990910 27869999.996999979019 3954841.985000013839 60410.049655730 2024-04-10T01:11:30.255054+00:00 19994330.281999949366 29000000.002000000328 27869999.979000091553 3954880.021000028122 60410.049667206 2024-04-10T01:11:31.246558+00:00 19994330.276000019163 29000000.011999990791 27870000.000000000000 3955581.962999939919 60410.049678865 2024-04-10T01:11:32.253933+00:00 19994330.278999920934 28999999.993000000715 27869999.961999889463 3954471.022000073921 60410.049690335 2024-04-10T01:11:33.244940+00:00 19994330.276000019163 29000000.023000031710 27870000.027000069618 3955617.070999979973 60410.049701994 2024-04-10T01:11:34.252315+00:00 19994330.277000069618 28999999.989999949932 27870000.046000000089 3953313.934000014793 60410.049713648 2024-04-10T01:11:35.259194+00:00 19994330.278000000864 28999999.970000028610 27869999.949999928474 3955095.982999920845 60410.049725124 2024-04-10T01:11:36.250697+00:00 19994330.279999971390 28999999.999000009149 27869999.997000098228 3958701.042999982834 60410.049736777 2024-04-10T01:11:37.257577+00:00 19994330.279999971390 29000000.019999980927 27870000.026000000536 3956490.055000067223 60410.049748253 2024-04-10T01:11:38.249080+00:00 19994330.276000019163 28999999.970000028610 27869999.962999999523 3954766.899999976158 60410.049759907 2024-04-10T01:11:39.255959+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3955346.167000054847 60410.049771382 2024-04-10T01:11:40.247462+00:00 19994330.279000040144 29000000.029999971390 27870000.055000010878 3954800.882999897003 60410.049783036 2024-04-10T01:11:41.254342+00:00 19994330.274999979883 29000000.008000019938 27869999.991999998689 3959513.004999995232 60410.049794512 2024-04-10T01:11:42.245844+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3959261.887000083923 60410.049806166 2024-04-10T01:11:43.252724+00:00 19994330.279000040144 28999999.936000049114 27869999.930999990553 3957453.209999918938 60410.049817641 2024-04-10T01:11:44.244227+00:00 19994330.281000021845 29000000.052999969572 27870000.008999999613 3956001.885000110138 60410.049829301 2024-04-10T01:11:45.251602+00:00 19994330.273999929428 28999999.977999929339 27870000.006000008434 3955791.016999959946 60410.049840955 2024-04-10T01:11:46.258481+00:00 19994330.276000019163 29000000.036000009626 27870000.010999981314 3957742.013999938965 60410.049852430 2024-04-10T01:11:47.249985+00:00 19994330.279999971390 28999999.958999991417 27869999.972999989986 3956206.018000007141 60410.049864090 2024-04-10T01:11:48.257360+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3953133.001000047196 60410.049875560 2024-04-10T01:11:49.248367+00:00 19994330.279000040144 28999999.957000020891 27869999.978999968618 3952451.963999987114 60410.049887219 2024-04-10T01:11:50.255742+00:00 19994330.278999920934 29000000.021999958903 27870000.037000000477 3951713.026000022888 60410.049898689 2024-04-10T01:11:51.246749+00:00 19994330.274000000209 29000000.003999948502 27869999.980000019073 3953280.935999989975 60410.049910349 2024-04-10T01:11:52.254124+00:00 19994330.280000001192 28999999.990000009537 27870000.008999999613 3959641.065999985207 60410.049921819 2024-04-10T01:11:53.245132+00:00 19994330.276000000536 29000000.055000070482 27870000.051999989897 3956026.034999967087 60410.049933478 2024-04-10T01:11:54.252507+00:00 19994330.278000000864 28999999.970000028610 27869999.925999999046 3956265.994000076782 60410.049944948 2024-04-10T01:11:55.243514+00:00 19994330.282000008970 29000000.028999920934 27870000.046000000089 3957704.968999981880 60410.049956608 2024-04-10T01:11:56.250888+00:00 19994330.274000000209 28999999.949000000954 27869999.986000061035 3954272.988999962807 60410.049968261 2024-04-10T01:11:57.257769+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3951318.029999970924 60410.049979737 2024-04-10T01:11:58.249272+00:00 19994330.278999980539 29000000.011000040919 27869999.960000038147 3953415.024000049103 60410.049991391 2024-04-10T01:11:59.256151+00:00 19994330.277000010014 29000000.009999990463 27869999.995999928564 3956600.975999950897 60410.050002866 2024-04-10T01:12:00.247654+00:00 19994330.278000000864 28999999.979999899864 27870000.021999958903 3956012.906000018120 60410.050014526 2024-04-10T01:12:01.255029+00:00 19994330.280000001192 28999999.968000050634 27869999.968000050634 3952760.019000052940 60410.050025996 2024-04-10T01:12:02.246036+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3951943.008999944199 60410.050037655 2024-04-10T01:12:03.253412+00:00 19994330.277000010014 28999999.995999999344 27870000.015999909490 3957013.940000057220 60410.050049125 2024-04-10T01:12:04.244419+00:00 19994330.278999980539 29000000.030999999493 27870000.022999998182 3954031.083999990951 60410.050060784 2024-04-10T01:12:05.251794+00:00 19994330.277000010014 28999999.960000008345 27869999.950000051409 3951810.993000030983 60410.050072444 2024-04-10T01:12:06.259169+00:00 19994330.280000030994 29000000.031999990344 27870000.024999979883 3951818.955999969970 60410.050083914 2024-04-10T01:12:07.250177+00:00 19994330.276999950409 29000000.032000008970 27870000.049999948591 3955033.014999986161 60410.050095574 2024-04-10T01:12:08.257552+00:00 19994330.278000000864 28999999.967999991030 27869999.920000080019 3953937.003999948967 60410.050107043 2024-04-10T01:12:09.248559+00:00 19994330.277000010014 29000000.021000001580 27870000.064000010490 3955814.037000060081 60410.050118703 2024-04-10T01:12:10.255934+00:00 19994330.278000000864 29000000.002999991179 27869999.990999940783 3957499.060999989975 60410.050130173 2024-04-10T01:12:11.246941+00:00 19994330.278000000864 28999999.953999999911 27869999.950000051409 3957741.963999987114 60410.050141832 2024-04-10T01:12:12.254316+00:00 19994330.278000000864 29000000.012000020593 27870000.037999991328 3951341.009999989998 60410.050153308 2024-04-10T01:12:13.245820+00:00 19994330.279000040144 29000000.027000010014 27869999.977000001818 3950836.957000017166 60410.050164962 2024-04-10T01:12:14.252699+00:00 19994330.276999950409 28999999.998999949545 27870000.031999949366 3960524.986000061035 60410.050176437 2024-04-10T01:12:15.244202+00:00 19994330.278000060469 28999999.951000031084 27869999.916000008583 3952141.995000004768 60410.050188091 2024-04-10T01:12:16.251081+00:00 19994330.279999971390 29000000.037999991328 27870000.087000001222 3953955.018999934196 60410.050199751 2024-04-10T01:12:17.258457+00:00 19994330.278000060469 28999999.989000018686 27869999.951999988407 3951195.970000029076 60410.050211227 2024-04-10T01:12:18.249960+00:00 19994330.275999899954 29000000.018999990076 27870000.049000009894 3960356.123000026215 60410.050222880 2024-04-10T01:12:19.256839+00:00 19994330.280000090599 28999999.981000009924 27869999.978000000119 3956336.863999962807 60410.050234356 2024-04-10T01:12:20.248342+00:00 19994330.276999950409 28999999.990000009537 27869999.956000000238 3957239.026999949943 60410.050246010 2024-04-10T01:12:21.255221+00:00 19994330.276999950409 29000000.024999979883 27870000.051999989897 3956768.018000007141 60410.050257485 2024-04-10T01:12:22.246724+00:00 19994330.277000069618 28999999.996000051498 27869999.994000021368 3957575.962000011932 60410.050269139 2024-04-10T01:12:23.253604+00:00 19994330.278000000864 28999999.970999959856 27870000.018999990076 3955672.032000064850 60410.050280615 2024-04-10T01:12:24.245107+00:00 19994330.281000021845 29000000.049000021070 27869999.988999988884 3955131.055999993812 60410.050292268 2024-04-10T01:12:25.251986+00:00 19994330.276999950409 28999999.944000009447 27869999.990000009537 3956143.981999992859 60410.050303744 2024-04-10T01:12:26.243489+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3956426.998000026215 60410.050315398 2024-04-10T01:12:27.250368+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3958718.921999930870 60410.050327057 2024-04-10T01:12:28.257744+00:00 19994330.277000069618 29000000.012000080198 27869999.993000030518 3957409.001000047196 60410.050338533 2024-04-10T01:12:29.249247+00:00 19994330.276999950409 28999999.990999940783 27870000.002999961376 3953817.107999920845 60410.050350186 2024-04-10T01:12:30.256126+00:00 19994330.278000000864 28999999.970999959856 27870000.002000030130 3956462.875000000000 60410.050361662 2024-04-10T01:12:31.247629+00:00 19994330.281000021845 29000000.032999988645 27870000.013999998569 3953077.076000093948 60410.050373316 2024-04-10T01:12:32.254509+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3957682.030999898911 60410.050384792 2024-04-10T01:12:33.246012+00:00 19994330.278999920934 28999999.978000041097 27869999.958000000566 3957352.970000029076 60410.050396451 2024-04-10T01:12:34.253387+00:00 19994330.276000019163 28999999.987999919802 27870000.044999960810 3956660.034000039101 60410.050407921 2024-04-10T01:12:35.244394+00:00 19994330.279000040144 29000000.024999979883 27869999.998000029474 3955708.942999958992 60410.050419581 2024-04-10T01:12:36.251769+00:00 19994330.276999950409 28999999.976000070572 27869999.973999980837 3956906.986000061035 60410.050431051 2024-04-10T01:12:37.242777+00:00 19994330.279999971390 29000000.046999931335 27870000.075000051409 3956146.949999928009 60410.050442710 2024-04-10T01:12:38.250152+00:00 19994330.279000040144 28999999.949000000954 27869999.919000029564 3955844.083000063896 60410.050454364 2024-04-10T01:12:39.257031+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3957391.939000010025 60410.050465839 2024-04-10T01:12:40.248534+00:00 19994330.276999950409 28999999.962999999523 27869999.975999951363 3952674.997999907006 60410.050477499 2024-04-10T01:12:41.255909+00:00 19994330.276000019163 29000000.050999991596 27870000.006000038236 3951453.135000110138 60410.050488969 2024-04-10T01:12:42.246916+00:00 19994330.282999988645 28999999.968000009656 27869999.992999911308 3960311.989999889862 60410.050500629 2024-04-10T01:12:43.254292+00:00 19994330.274999979883 29000000.007999990135 27870000.042000059038 3956316.951000093948 60410.050512098 2024-04-10T01:12:44.245299+00:00 19994330.280000090599 29000000.037000000477 27870000.016000028700 3953127.981999992859 60410.050523758 2024-04-10T01:12:45.252674+00:00 19994330.276999998838 28999999.953000009060 27869999.931999921799 3955556.941999911796 60410.050535228 2024-04-10T01:12:46.243681+00:00 19994330.278000000864 28999999.997000008821 27870000.026000019163 3961448.983000040054 60410.050546887 2024-04-10T01:12:47.251056+00:00 19994330.276999998838 29000000.006999969482 27869999.983999971300 3956353.009999989998 60410.050558541 2024-04-10T01:12:48.257935+00:00 19994330.279999990016 29000000.074000000954 27870000.098000049591 3955650.125000000000 60410.050570017 2024-04-10T01:12:49.249439+00:00 19994330.277000010014 28999999.956000030041 27869999.970000028610 3956814.943000078201 60410.050581676 2024-04-10T01:12:50.256814+00:00 19994330.278999999166 28999999.981000009924 27870000.001999970526 3954532.003999948967 60410.050593146 2024-04-10T01:12:51.247821+00:00 19994330.277000010014 28999999.973999980837 27869999.949000000954 3959242.983000040054 60410.050604805 2024-04-10T01:12:52.255196+00:00 19994330.276999980211 29000000.019999980927 27870000.013000011444 3955502.990000010002 60410.050616276 2024-04-10T01:12:53.246204+00:00 19994330.279000010341 28999999.997000038624 27869999.945999979973 3957769.087999939919 60410.050627935 2024-04-10T01:12:54.253579+00:00 19994330.275999989361 29000000.030999958515 27870000.065000001341 3955446.014999986161 60410.050639405 2024-04-10T01:12:55.244586+00:00 19994330.278000000864 28999999.970000028610 27870000.010000009090 3959502.945999979973 60410.050651064 2024-04-10T01:12:56.251961+00:00 19994330.279000010341 28999999.982999980450 27869999.953999999911 3954123.927000045776 60410.050662534 2024-04-10T01:12:57.242968+00:00 19994330.278000000864 29000000.020999971777 27870000.040999989957 3953091.097000002861 60410.050674194 2024-04-10T01:12:58.250343+00:00 19994330.277999971062 29000000.013000011444 27870000.024999991059 3958462.972000002861 60410.050685853 2024-04-10T01:12:59.257719+00:00 19994330.280000030994 29000000.021000031382 27869999.974999990314 3953182.924000024796 60410.050697323 2024-04-10T01:13:00.248726+00:00 19994330.274999979883 28999999.967000011355 27869999.948000010103 3951747.033999919891 60410.050708983 2024-04-10T01:13:01.256101+00:00 19994330.280000030994 28999999.986000061035 27870000.030000001192 3960339.046000003815 60410.050720453 2024-04-10T01:13:02.247108+00:00 19994330.280999958515 29000000.043999910355 27870000.023999989033 3952359.942000031006 60410.050732112 2024-04-10T01:13:03.254484+00:00 19994330.276000019163 28999999.962000008672 27869999.949000030756 3950977.042999982834 60410.050743588 2024-04-10T01:13:04.245987+00:00 19994330.274999979883 29000000.011999960989 27870000.028999980539 3960140.986999989022 60410.050755247 2024-04-10T01:13:05.253362+00:00 19994330.278000060469 28999999.989000078291 27869999.953999999911 3952532.055000067223 60410.050766717 2024-04-10T01:13:06.244369+00:00 19994330.279999971390 29000000.029999971390 27870000.042999979109 3956609.954999924172 60410.050778377 2024-04-10T01:13:07.251744+00:00 19994330.279999971390 28999999.988999959081 27869999.967999991030 3954073.947000027169 60410.050789847 2024-04-10T01:13:08.242751+00:00 19994330.276000019163 29000000.028000000864 27870000.040000021458 3957277.065000057220 60410.050801506 2024-04-10T01:13:09.250127+00:00 19994330.280000030994 28999999.970000028610 27869999.975000020117 3955667.899999976158 60410.050813160 2024-04-10T01:13:10.257006+00:00 19994330.273999989033 29000000.000000000000 27870000.021999958903 3958074.960000038147 60410.050824636 2024-04-10T01:13:11.248509+00:00 19994330.277000010014 28999999.968000050634 27869999.995999988168 3955411.150999904145 60410.050836289 2024-04-10T01:13:12.255388+00:00 19994330.279999971390 29000000.059000018984 27870000.037999991328 3954148.003000020981 60410.050847765 2024-04-10T01:13:13.246891+00:00 19994330.279999971390 28999999.963999990374 27869999.923000101000 3956306.991999983788 60410.050859424 2024-04-10T01:13:14.254267+00:00 19994330.280000090599 28999999.965999960899 27870000.024999979883 3952447.963999987114 60410.050870894 2024-04-10T01:13:15.245274+00:00 19994330.273999929428 29000000.044000029564 27870000.069000009447 3953538.020000100136 60410.050882554 2024-04-10T01:13:16.252649+00:00 19994330.279000040144 28999999.997999999672 27869999.929000020027 3952246.997999907006 60410.050894024 2024-04-10T01:13:17.243656+00:00 19994330.276000019163 29000000.000999998301 27870000.025999899954 3955489.032999991905 60410.050905683 2024-04-10T01:13:18.251031+00:00 19994330.280999898911 28999999.995000001043 27869999.994000080973 3957736.864000082016 60410.050917153 2024-04-10T01:13:19.242039+00:00 19994330.276000019163 29000000.008999988437 27870000.041999939829 3951590.046999930870 60410.050928812 2024-04-10T01:13:20.249414+00:00 19994330.279999971390 28999999.994000021368 27869999.963000059128 3957023.978999999817 60410.050940472 2024-04-10T01:13:21.256789+00:00 19994330.276000019163 28999999.977000001818 27869999.987999919802 3959765.006000000052 60410.050951942 2024-04-10T01:13:22.247796+00:00 19994330.277000069618 29000000.025000009686 27869999.969000101089 3957815.993999999017 60410.050963602 2024-04-10T01:13:23.255171+00:00 19994330.278999920934 29000000.005999978632 27870000.061999920756 3955638.062999999151 60410.050975071 2024-04-10T01:13:24.246179+00:00 19994330.276000019163 28999999.973000019789 27869999.993000030518 3951271.938000001013 60410.050986731 2024-04-10T01:13:25.253554+00:00 19994330.282999988645 29000000.007999960333 27869999.942000031471 3953881.072000001092 60410.050998201 2024-04-10T01:13:26.244561+00:00 19994330.274999979883 28999999.962000008672 27870000.052999969572 3956708.068999997806 60410.051009860 2024-04-10T01:13:27.251936+00:00 19994330.278000000864 29000000.062000039965 27870000.001999970526 3951436.896000002045 60410.051021331 2024-04-10T01:13:28.242943+00:00 19994330.279000040144 29000000.018000010401 27870000.045000080019 3956354.026000001002 60410.051032990 2024-04-10T01:13:29.250318+00:00 19994330.274999979883 28999999.946999970824 27869999.911999940872 3953949.961999997031 60410.051044649 2024-04-10T01:13:30.257693+00:00 19994330.279000040144 29000000.024999979883 27870000.052000049502 3955030.004000001121 60410.051056119 2024-04-10T01:13:31.248701+00:00 19994330.279999971390 29000000.006000038236 27869999.983999971300 3960269.038000002969 60410.051067779 2024-04-10T01:13:32.256076+00:00 19994330.282000061125 28999999.988999959081 27870000.001999970526 3952692.978000000119 60410.051079249 2024-04-10T01:13:33.247083+00:00 19994330.272999998182 28999999.980000019073 27869999.975999999791 3955124.941000000108 60410.051090908 2024-04-10T01:13:34.254459+00:00 19994330.276999950409 29000000.020000040531 27870000.008999999613 3957102.055000000168 60410.051118474 2024-04-10T01:13:36.636171+00:00 19994330.279000040144 28999999.981999989599 27869999.991999998689 3954621.995999998879 60410.051130128 2024-04-10T01:13:37.643051+00:00 19994330.280999898911 29000000.021000031382 27870000.015000000596 3958326.109000004828 60410.051141598 2024-04-10T01:13:38.634059+00:00 19994330.275000099093 29000000.010999921709 27870000.066000010818 3955825.905000001192 60410.051153257 2024-04-10T01:13:39.641434+00:00 19994330.278000000864 29000000.009000059217 27869999.927999999374 3955281.968999996781 60410.051164733 2024-04-10T01:13:40.632937+00:00 19994330.278000000864 28999999.963999990374 27869999.998999979347 3955959.072999998927 60410.051176387 2024-04-10T01:13:41.639816+00:00 19994330.276000000536 29000000.003000020981 27869999.988999988884 3955136.958999990951 60410.051188046 2024-04-10T01:13:42.647191+00:00 19994330.275999989361 29000000.013000011444 27870000.029000010341 3953650.997000008821 60410.051199522 2024-04-10T01:13:43.638694+00:00 19994330.284000009298 29000000.028999920934 27870000.013999998569 3955862.938999996055 60410.051211176 2024-04-10T01:13:44.645574+00:00 19994330.276999998838 28999999.970000028610 27869999.959999978542 3954897.070000008214 60410.051222651 2024-04-10T01:13:45.637077+00:00 19994330.276999998838 29000000.011999960989 27870000.016000028700 3956984.967999995220 60410.051234305 2024-04-10T01:13:46.643956+00:00 19994330.278000000864 28999999.939000010490 27869999.968999978155 3954073.104000002146 60410.051245781 2024-04-10T01:13:47.635459+00:00 19994330.278000000864 29000000.059000018984 27870000.019999980927 3954256.943999990821 60410.051257434 2024-04-10T01:13:48.642339+00:00 19994330.275000009686 28999999.990000009537 27870000.003000020981 3954104.965000004042 60410.051268904 2024-04-10T01:13:49.633346+00:00 19994330.282000008970 29000000.009999990463 27870000.010999981314 3953144.064000010025 60410.051280564 2024-04-10T01:13:50.640721+00:00 19994330.277000010014 28999999.975999951363 27869999.962000008672 3955155.953999996185 60410.051292039 2024-04-10T01:13:51.632224+00:00 19994330.278999980539 28999999.996000051498 27870000.014999989420 3953494.946999996901 60410.051303693 2024-04-10T01:13:52.639103+00:00 19994330.275000039488 29000000.016000028700 27870000.061000049114 3956304.026999995112 60410.051315353 2024-04-10T01:13:53.646479+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3954162.013000010978 60410.051326829 2024-04-10T01:13:54.637982+00:00 19994330.277000010014 29000000.037000000477 27869999.950999978930 3954211.023999989033 60410.051338482 2024-04-10T01:13:55.644861+00:00 19994330.278999980539 28999999.975999999791 27870000.024000048637 3950149.946000009775 60410.051349958 2024-04-10T01:13:56.636364+00:00 19994330.278000000864 28999999.992999989539 27869999.930999990553 3955279.041999996174 60410.051361612 2024-04-10T01:13:57.643243+00:00 19994330.278000000864 28999999.983000010252 27870000.025999899954 3952135.953000009060 60410.051373087 2024-04-10T01:13:58.634746+00:00 19994330.276000019163 29000000.026999980211 27870000.020000100136 3953047.065999985207 60410.051384741 2024-04-10T01:13:59.641626+00:00 19994330.279999971390 29000000.008999999613 27870000.061999920756 3956673.006999998819 60410.051396217 2024-04-10T01:14:00.633129+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3951401.953999996185 60410.051407876 2024-04-10T01:14:01.640504+00:00 19994330.277000010014 29000000.021000001580 27869999.963000059128 3957282.978000015020 60410.051419530 2024-04-10T01:14:02.647383+00:00 19994330.280000030994 28999999.947999980301 27870000.008000019938 3956669.055999993812 60410.051431006 2024-04-10T01:14:03.638887+00:00 19994330.279999971390 29000000.012000020593 27869999.988000039011 3957503.988000005018 60410.051442659 2024-04-10T01:14:04.645766+00:00 19994330.275000039488 28999999.992999970913 27869999.983999971300 3954073.087999999989 60410.051454135 2024-04-10T01:14:05.637269+00:00 19994330.278000000864 29000000.040000021458 27869999.990999940783 3955383.861000000965 60410.051465789 2024-04-10T01:14:06.644148+00:00 19994330.277000010014 29000000.000000000000 27870000.048000101000 3955451.995000004768 60410.051477265 2024-04-10T01:14:07.635651+00:00 19994330.276999950409 28999999.983999971300 27869999.991999980062 3958353.104999988806 60410.051488924 2024-04-10T01:14:08.643026+00:00 19994330.279999971390 28999999.979000028223 27869999.970999959856 3956282.895999997854 60410.051500394 2024-04-10T01:14:09.634034+00:00 19994330.280000090599 29000000.042999979109 27869999.996000051498 3959857.050999999046 60410.051512053 2024-04-10T01:14:10.641409+00:00 19994330.274999979883 29000000.002000030130 27870000.038999918848 3959537.928000003099 60410.051523523 2024-04-10T01:14:11.632416+00:00 19994330.276000019163 28999999.958000000566 27870000.028000000864 3961527.090999991167 60410.051535183 2024-04-10T01:14:12.639791+00:00 19994330.280999898911 29000000.028000000864 27869999.967999998480 3956555.989000021946 60410.051546836 2024-04-10T01:14:13.646670+00:00 19994330.278000000864 29000000.003000020981 27870000.014000009745 3961462.932999997865 60410.051558312 2024-04-10T01:14:14.638173+00:00 19994330.278000000864 28999999.992999911308 27870000.024000000209 3955904.002999991179 60410.051569966 2024-04-10T01:14:15.645053+00:00 19994330.277000069618 29000000.006000038236 27869999.980000000447 3956865.155999987852 60410.051581441 2024-04-10T01:14:16.636556+00:00 19994330.279000040144 28999999.985000010580 27869999.966000009328 3951189.818000019062 60410.051593101 2024-04-10T01:14:17.643930+00:00 19994330.278000000864 28999999.980000019073 27869999.979999989271 3957768.094999998808 60410.051604571 2024-04-10T01:14:18.634939+00:00 19994330.275999899954 29000000.046000000089 27870000.055999990553 3951647.907000004780 60410.051616231 2024-04-10T01:14:19.642314+00:00 19994330.278000000864 28999999.958999991417 27869999.999000009149 3956780.048999994993 60410.051627700 2024-04-10T01:14:20.633321+00:00 19994330.280000090599 29000000.037999991328 27869999.997999999672 3956128.072999984026 60410.051639360 2024-04-10T01:14:21.640696+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3954857.976000010967 60410.051650830 2024-04-10T01:14:22.631703+00:00 19994330.279999971390 28999999.978000041097 27869999.997999969870 3954103.955999999773 60410.051662489 2024-04-10T01:14:23.639078+00:00 19994330.272999998182 28999999.995000001043 27869999.981000009924 3957813.078999996185 60410.051674149 2024-04-10T01:14:24.646453+00:00 19994330.281000021845 29000000.005999919027 27869999.988000039011 3958844.009000002872 60410.051685619 2024-04-10T01:14:25.637461+00:00 19994330.276000019163 29000000.014000058174 27870000.014999989420 3954803.953999996185 60410.051697278 2024-04-10T01:14:26.644836+00:00 19994330.281999949366 28999999.985999941826 27869999.973999980837 3951092.069999992847 60410.051708748 2024-04-10T01:14:27.635843+00:00 19994330.276000019163 28999999.994000080973 27870000.004999998957 3956038.923000007868 60410.051720408 2024-04-10T01:14:28.643221+00:00 19994330.276999950409 29000000.042999979109 27870000.046000000089 3961644.930999993812 60410.051731877 2024-04-10T01:14:29.634225+00:00 19994330.277000069618 28999999.972999930382 27870000.007000029087 3956156.952000021935 60410.051743537 2024-04-10T01:14:30.641601+00:00 19994330.278999920934 29000000.007000088692 27869999.955999970436 3952654.067999958992 60410.051755013 2024-04-10T01:14:31.633104+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3955531.017000020016 60410.051766667 2024-04-10T01:14:32.639982+00:00 19994330.276000019163 28999999.991999998689 27869999.970999959856 3955856.155000030994 60410.051778142 2024-04-10T01:14:33.631487+00:00 19994330.281000021845 29000000.004999998957 27869999.984000090510 3949488.839999973774 60410.051789802 2024-04-10T01:14:34.638861+00:00 19994330.276000000536 28999999.988000009209 27869999.980999950320 3954883.079999982845 60410.051801455 2024-04-10T01:14:35.645741+00:00 19994330.278000000864 29000000.015999998897 27870000.046000000089 3952089.864000021946 60410.051812931 2024-04-10T01:14:36.637244+00:00 19994330.279999990016 28999999.986999988556 27869999.963000059128 3950753.056999980938 60410.051824585 2024-04-10T01:14:37.644123+00:00 19994330.276000011712 29000000.022000011057 27870000.075999978930 3956362.942000031006 60410.051836060 2024-04-10T01:14:38.635626+00:00 19994330.280999988317 29000000.002999991179 27869999.949999928474 3953392.070999979973 60410.051847720 2024-04-10T01:14:39.643001+00:00 19994330.278000008315 28999999.985000010580 27870000.006000038236 3951048.976999998093 60410.051859190 2024-04-10T01:14:40.634009+00:00 19994330.276999980211 28999999.992999970913 27869999.998999949545 3944028.038999975193 60410.051870849 2024-04-10T01:14:41.641384+00:00 19994330.275000009686 29000000.000000000000 27870000.034000039101 3951206.046000003815 60410.051882319 2024-04-10T01:14:42.632391+00:00 19994330.279000010341 29000000.025000039488 27869999.971999999136 3952603.041999996174 60410.051893979 2024-04-10T01:14:43.639766+00:00 19994330.276999980211 28999999.955999970436 27869999.947000030428 3955168.973000050057 60410.051905632 2024-04-10T01:14:44.646645+00:00 19994330.281000021845 29000000.008999999613 27870000.039999961853 3955960.902999997139 60410.051917108 2024-04-10T01:14:45.638148+00:00 19994330.280999988317 28999999.977999988943 27869999.968000050634 3952581.134999989998 60410.051928762 2024-04-10T01:14:46.645027+00:00 19994330.275000039488 29000000.043000038713 27870000.041000008583 3951169.913999975193 60410.051940238 2024-04-10T01:14:47.636531+00:00 19994330.276999950409 28999999.986000001431 27869999.973999980837 3947608.939999998081 60410.051951897 2024-04-10T01:14:48.643905+00:00 19994330.277000010014 28999999.978999968618 27870000.011000040919 3949834.053000032902 60410.051963367 2024-04-10T01:14:49.634913+00:00 19994330.282000008970 29000000.057000041008 27869999.977000001818 3954094.907000004780 60410.051975027 2024-04-10T01:14:50.642289+00:00 19994330.277000010014 28999999.991999980062 27870000.012999888510 3957023.148999989033 60410.051986496 2024-04-10T01:14:51.633296+00:00 19994330.277000010014 28999999.985999941826 27870000.024999998510 3955166.926999986172 60410.051998156 2024-04-10T01:14:52.640671+00:00 19994330.278000000864 29000000.014000058174 27870000.010999988765 3952141.994000018109 60410.052009632 2024-04-10T01:14:53.632174+00:00 19994330.279999971390 28999999.991999980062 27869999.964999999851 3950948.974999963772 60410.052021286 2024-04-10T01:14:54.639053+00:00 19994330.273999989033 28999999.978999968618 27870000.025000009686 3955065.117000042927 60410.052032945 2024-04-10T01:14:55.646428+00:00 19994330.279000040144 28999999.994000080973 27869999.986999988556 3954886.837999999989 60410.052044415 2024-04-10T01:14:56.637436+00:00 19994330.278999980539 29000000.016999959946 27870000.004999998957 3951579.111000000965 60410.052056074 2024-04-10T01:14:57.644811+00:00 19994330.277000010014 28999999.973999980837 27869999.952000018209 3954448.001999973785 60410.052067550 2024-04-10T01:14:58.636314+00:00 19994330.278999980539 29000000.011999960989 27870000.018999990076 3953375.064000010025 60410.052079204 2024-04-10T01:14:59.643193+00:00 19994330.277000010014 29000000.020000100136 27870000.089000020176 3953087.966000020970 60410.052090679 2024-04-10T01:15:00.634697+00:00 19994330.276000019163 28999999.993999961764 27869999.931999981403 3951938.949000000954 60410.052102333 2024-04-10T01:15:01.641576+00:00 19994330.278999920934 28999999.986999988556 27869999.994000021368 3955196.953999996185 60410.052113809 2024-04-10T01:15:02.633079+00:00 19994330.280000090599 29000000.011000040919 27869999.987999979407 3952919.038999975193 60410.052125468 2024-04-10T01:15:03.640454+00:00 19994330.278000000864 28999999.998999949545 27869999.949999991804 3956134.054000020027 60410.052136938 2024-04-10T01:15:04.631461+00:00 19994330.278999920934 28999999.993999961764 27870000.050000008196 3954951.993999958038 60410.052148598 2024-04-10T01:15:05.638837+00:00 19994330.276000019163 29000000.033000111580 27869999.986000001431 3950709.928000032902 60410.052160251 2024-04-10T01:15:06.645716+00:00 19994330.277000069618 28999999.966999888420 27869999.967000011355 3950221.051999986172 60410.052171727 2024-04-10T01:15:07.637219+00:00 19994330.278000000864 29000000.008000019938 27870000.040000021458 3948559.984000027180 60410.052183381 2024-04-10T01:15:08.644098+00:00 19994330.278000000864 29000000.019000001252 27870000.025999959558 3954427.924999951851 60410.052194857 2024-04-10T01:15:09.635601+00:00 19994330.278999920934 28999999.982000000775 27870000.042999979109 3951854.073000013828 60410.052206510 2024-04-10T01:15:10.642480+00:00 19994330.279000040144 29000000.002999998629 27869999.944000009447 3954139.991999983788 60410.052217986 2024-04-10T01:15:11.633983+00:00 19994330.276999950409 28999999.977000001818 27869999.983999971300 3956112.022000014782 60410.052229640 2024-04-10T01:15:12.640863+00:00 19994330.277000069618 29000000.007999990135 27869999.973000049591 3955689.981000006199 60410.052241115 2024-04-10T01:15:13.632366+00:00 19994330.278000000864 28999999.996000021696 27870000.052999969572 3952926.965000032913 60410.052252775 2024-04-10T01:15:14.639741+00:00 19994330.281000021845 29000000.047999981791 27869999.973999980837 3956497.041999996174 60410.052264245 2024-04-10T01:15:15.630748+00:00 19994330.278000000864 29000000.015999998897 27870000.082000020891 3955916.010999978054 60410.052275904 2024-04-10T01:15:16.638124+00:00 19994330.275999899954 28999999.942000001669 27869999.924000021070 3953037.953999996185 60410.052287558 2024-04-10T01:15:17.645003+00:00 19994330.278000000864 29000000.037000030279 27870000.042999979109 3955769.060999989975 60410.052299034 2024-04-10T01:15:18.636506+00:00 19994330.277000069618 29000000.007999960333 27869999.958000060171 3951188.003000020981 60410.052310687 2024-04-10T01:15:19.643385+00:00 19994330.276000019163 28999999.962000008672 27870000.003999948502 3949875.000999987125 60410.052322163 2024-04-10T01:15:20.634888+00:00 19994330.281999949366 29000000.013999998569 27869999.973000049591 3951227.985000013839 60410.052333817 2024-04-10T01:15:21.641768+00:00 19994330.276999950409 29000000.003000020981 27870000.062999960035 3954853.959999979008 60410.052345293 2024-04-10T01:15:22.633271+00:00 19994330.278000120074 28999999.988999959081 27870000.024999979883 3956632.932000041008 60410.052356952 2024-04-10T01:15:23.640646+00:00 19994330.276999950409 28999999.984000030905 27869999.948000069708 3954266.030999958981 60410.052368422 2024-04-10T01:15:24.631653+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3955965.072000027169 60410.052380081 2024-04-10T01:15:25.639028+00:00 19994330.278000000864 29000000.034999970347 27870000.003999948502 3952948.950999975204 60410.052391735 2024-04-10T01:15:26.645908+00:00 19994330.276999950409 28999999.975000020117 27869999.996000051498 3956483.013999999035 60410.052403211 2024-04-10T01:15:27.637412+00:00 19994330.278999999166 28999999.995000001043 27869999.944000009447 3960552.994000018109 60410.052414864 2024-04-10T01:15:28.644290+00:00 19994330.278000000864 29000000.006999969482 27870000.010999921709 3953155.096000016201 60410.052426340 2024-04-10T01:15:29.635793+00:00 19994330.276999998838 29000000.016000028700 27869999.999000001699 3953988.826999961864 60410.052438000 2024-04-10T01:15:30.643168+00:00 19994330.278000000864 28999999.973999980837 27870000.017000000924 3956937.057000041008 60410.052449469 2024-04-10T01:15:31.634175+00:00 19994330.278999999166 28999999.986999988556 27870000.042999990284 3959634.013999999035 60410.052461129 2024-04-10T01:15:32.641551+00:00 19994330.280000001192 28999999.993000030518 27869999.910000011325 3958122.998999952804 60410.052472599 2024-04-10T01:15:33.632558+00:00 19994330.275999989361 29000000.062000039965 27870000.099999990314 3956785.022000014782 60410.052484259 2024-04-10T01:15:34.639933+00:00 19994330.280000001192 28999999.995000001043 27869999.960000008345 3956350.077000021935 60410.052495734 2024-04-10T01:15:35.631436+00:00 19994330.275999989361 28999999.987999919802 27869999.989999979734 3953646.991999983788 60410.052507388 2024-04-10T01:15:36.638316+00:00 19994330.278000000864 28999999.999000068754 27869999.987000018358 3948672.897000014782 60410.052519048 2024-04-10T01:15:37.645691+00:00 19994330.278000030667 29000000.001999970526 27870000.041999999434 3953784.037999988068 60410.052530517 2024-04-10T01:15:38.636698+00:00 19994330.278999980539 29000000.006999969482 27869999.986999988556 3958119.049999951851 60410.052542177 2024-04-10T01:15:39.644073+00:00 19994330.278000000864 28999999.978000041097 27869999.989000018686 3954740.966000080109 60410.052553653 2024-04-10T01:15:40.635576+00:00 19994330.277000010014 29000000.013000011444 27870000.028999980539 3955606.944000006188 60410.052565306 2024-04-10T01:15:41.642455+00:00 19994330.276000019163 28999999.965999960899 27869999.966000020504 3956021.084999918938 60410.052576782 2024-04-10T01:15:42.633959+00:00 19994330.279999971390 29000000.021999958903 27869999.971999999136 3953479.958000063896 60410.052588436 2024-04-10T01:15:43.640838+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3957292.062000035774 60410.052599912 2024-04-10T01:15:44.632340+00:00 19994330.277000010014 28999999.952000018209 27869999.905999958515 3956205.912999988068 60410.052611565 2024-04-10T01:15:45.639220+00:00 19994330.280999958515 29000000.030000001192 27870000.091000020504 3955870.078999996185 60410.052623041 2024-04-10T01:15:46.630724+00:00 19994330.275000039488 29000000.022999998182 27869999.963999990374 3955498.995999931823 60410.052634700 2024-04-10T01:15:47.638099+00:00 19994330.278000000864 28999999.981000009924 27870000.050999999046 3952797.882000089157 60410.052646354 2024-04-10T01:15:48.644978+00:00 19994330.278999980539 28999999.991999998689 27869999.949000000954 3956046.956999897957 60410.052657830 2024-04-10T01:15:49.636481+00:00 19994330.276000019163 29000000.035000000149 27870000.047999981791 3957397.146000028122 60410.052669483 2024-04-10T01:15:50.643360+00:00 19994330.279999971390 28999999.993000000715 27869999.981000069529 3951727.055999993812 60410.052680959 2024-04-10T01:15:51.634864+00:00 19994330.278000000864 28999999.960000008345 27869999.941999908537 3949313.869000076782 60410.052692618 2024-04-10T01:15:52.642239+00:00 19994330.278999980539 29000000.035000000149 27870000.061000108719 3949963.036999940872 60410.052704088 2024-04-10T01:15:53.633246+00:00 19994330.277000069618 29000000.021000001580 27870000.035999890417 3955327.991999983788 60410.052715748 2024-04-10T01:15:54.640621+00:00 19994330.274999979883 28999999.969999998808 27869999.930000070482 3953455.052999972831 60410.052727218 2024-04-10T01:15:55.631628+00:00 19994330.278000000864 28999999.959999978542 27870000.008999940008 3954672.990000010002 60410.052738877 2024-04-10T01:15:56.639003+00:00 19994330.282999988645 29000000.053000029176 27870000.026000019163 3956548.893000007141 60410.052750347 2024-04-10T01:15:57.630011+00:00 19994330.278000000864 28999999.999000009149 27869999.973000049591 3959215.082000017166 60410.052762007 2024-04-10T01:15:58.637385+00:00 19994330.276999950409 28999999.987999979407 27870000.003000020981 3955474.960000038147 60410.052773666 2024-04-10T01:15:59.644760+00:00 19994330.274000048637 29000000.008000019938 27870000.018999930471 3959025.965999960899 60410.052785136 2024-04-10T01:16:00.635768+00:00 19994330.281999949366 28999999.986999988556 27869999.971999999136 3952680.052999972831 60410.052796795 2024-04-10T01:16:01.643144+00:00 19994330.277000069618 29000000.031000021845 27870000.028000000864 3954517.057000041008 60410.052808271 2024-04-10T01:16:02.634647+00:00 19994330.276999950409 28999999.996999979019 27870000.016000028700 3959090.958999990951 60410.052819925 2024-04-10T01:16:03.641526+00:00 19994330.281000021845 28999999.994000021368 27869999.991999980062 3957393.958000063896 60410.052831401 2024-04-10T01:16:04.633029+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3956228.039999961853 60410.052843060 2024-04-10T01:16:05.640404+00:00 19994330.279000040144 29000000.024999979883 27869999.975000020117 3958034.965000032913 60410.052854530 2024-04-10T01:16:06.631411+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3949062.955999969970 60410.052866190 2024-04-10T01:16:07.638786+00:00 19994330.276000019163 29000000.011000040919 27869999.983999971300 3956426.107999920845 60410.052877660 2024-04-10T01:16:08.629794+00:00 19994330.281999949366 29000000.019999980927 27870000.059000000358 3953691.990000010002 60410.052889319 2024-04-10T01:16:09.637169+00:00 19994330.277000069618 28999999.963999990374 27869999.958000000566 3952740.953000069130 60410.052900978 2024-04-10T01:16:10.644544+00:00 19994330.276999950409 29000000.021000031382 27870000.040000010282 3957709.070999979973 60410.052912449 2024-04-10T01:16:11.635551+00:00 19994330.279000040144 29000000.017000079155 27870000.054000008851 3954463.037999988068 60410.052924108 2024-04-10T01:16:12.642927+00:00 19994330.276000019163 28999999.984999898821 27869999.934000000358 3951212.853999971878 60410.052935584 2024-04-10T01:16:13.634430+00:00 19994330.278000000864 28999999.960000038147 27869999.984999980778 3955413.068000078201 60410.052947237 2024-04-10T01:16:14.641309+00:00 19994330.276999950409 29000000.024999979883 27869999.967999991030 3956152.029999970924 60410.052958713 2024-04-10T01:16:15.632812+00:00 19994330.284000039101 29000000.032000061125 27870000.059999998659 3950273.967999935150 60410.052970367 2024-04-10T01:16:16.639691+00:00 19994330.272999998182 28999999.967000011355 27869999.966000020504 3954334.869000076782 60410.052981842 2024-04-10T01:16:17.631194+00:00 19994330.276999950409 29000000.032999988645 27869999.996999979019 3952815.123999952804 60410.052993496 2024-04-10T01:16:18.638074+00:00 19994330.278000000864 28999999.964999910444 27870000.000999990851 3953348.989000082016 60410.053004972 2024-04-10T01:16:19.629577+00:00 19994330.279000040144 28999999.985000010580 27870000.024000048637 3954618.991999983788 60410.053016631 2024-04-10T01:16:20.636952+00:00 19994330.278000000864 28999999.981000069529 27869999.967999991030 3953543.023999928962 60410.053028285 2024-04-10T01:16:21.643831+00:00 19994330.280000001192 28999999.995999928564 27870000.015999969095 3960324.082000017166 60410.053039761 2024-04-10T01:16:22.635335+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3954694.907000064850 60410.053051414 2024-04-10T01:16:23.642214+00:00 19994330.274999998510 28999999.960000000894 27870000.018999990076 3954699.944000006188 60410.053062890 2024-04-10T01:16:24.633717+00:00 19994330.283000010997 29000000.004000011832 27869999.962000008672 3957917.031999946106 60410.053074544 2024-04-10T01:16:25.640596+00:00 19994330.272999998182 29000000.003999989480 27870000.014999989420 3954172.128999948967 60410.053086020 2024-04-10T01:16:26.632099+00:00 19994330.280999988317 28999999.993000019342 27870000.028000060469 3953396.958999990951 60410.053097679 2024-04-10T01:16:27.639475+00:00 19994330.277000010014 29000000.052999969572 27870000.006999969482 3954555.985000013839 60410.053109149 2024-04-10T01:16:28.630482+00:00 19994330.277000010014 28999999.943000018597 27869999.879999998957 3954825.935999989975 60410.053120809 2024-04-10T01:16:29.637857+00:00 19994330.276999980211 29000000.041000008583 27870000.103999968618 3955523.030000091065 60410.053132462 2024-04-10T01:16:30.644736+00:00 19994330.278000000864 28999999.982999980450 27869999.965999960899 3955738.985999941826 60410.053143938 2024-04-10T01:16:31.636239+00:00 19994330.277000010014 29000000.021000001580 27870000.054000020027 3956728.029999970924 60410.053155597 2024-04-10T01:16:32.643614+00:00 19994330.280000001192 29000000.000000000000 27869999.953999999911 3951789.988000034820 60410.053167067 2024-04-10T01:16:33.634622+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3959757.962000011932 60410.053178727 2024-04-10T01:16:34.641997+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3952913.052999972831 60410.053190197 2024-04-10T01:16:35.633004+00:00 19994330.282000008970 28999999.998000029474 27870000.021999958903 3955108.120000004768 60410.053201856 2024-04-10T01:16:36.640379+00:00 19994330.273999989033 28999999.980999950320 27869999.988999959081 3953451.912000060081 60410.053213332 2024-04-10T01:16:37.631883+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3957421.009999989998 60410.053224985 2024-04-10T01:16:38.638762+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3955182.991999983788 60410.053236461 2024-04-10T01:16:39.630265+00:00 19994330.280000030994 29000000.065999981016 27870000.057999968529 3951910.008999944199 60410.053248121 2024-04-10T01:16:40.637640+00:00 19994330.276999950409 28999999.993000030518 27869999.946000099182 3955960.986000061035 60410.053259775 2024-04-10T01:16:41.644519+00:00 19994330.279000040144 28999999.998999949545 27870000.028000000864 3952224.953999996185 60410.053271250 2024-04-10T01:16:42.636022+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3957063.978000044823 60410.053282904 2024-04-10T01:16:43.642902+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3954227.990999937057 60410.053294380 2024-04-10T01:16:44.634405+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3953028.108000040054 60410.053306033 2024-04-10T01:16:45.641284+00:00 19994330.277000010014 28999999.988999959081 27869999.977000001818 3954806.906999946106 60410.053317509 2024-04-10T01:16:46.632787+00:00 19994330.278000000864 29000000.038000110537 27870000.046000000089 3952073.893000007141 60410.053329169 2024-04-10T01:16:47.640162+00:00 19994330.280000030994 29000000.009999990463 27869999.971000000834 3956329.080999969970 60410.053340639 2024-04-10T01:16:48.631170+00:00 19994330.274999979883 28999999.980999950320 27869999.988999988884 3952839.082000017166 60410.053352298 2024-04-10T01:16:49.638544+00:00 19994330.276999950409 29000000.004000071436 27870000.030000001192 3954491.911000012886 60410.053363768 2024-04-10T01:16:50.629552+00:00 19994330.279999971390 28999999.996999979019 27869999.999000001699 3955756.060999989975 60410.053375428 2024-04-10T01:16:51.636927+00:00 19994330.281000021845 29000000.021000031382 27870000.021000001580 3955853.896000028122 60410.053387081 2024-04-10T01:16:52.643807+00:00 19994330.276000019163 28999999.967999938875 27869999.946000009775 3951359.036999940872 60410.053398557 2024-04-10T01:16:53.635310+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3954075.114000082016 60410.053410211 2024-04-10T01:16:54.642189+00:00 19994330.278000000864 29000000.000000000000 27869999.959999978542 3954154.954999924172 60410.053421686 2024-04-10T01:16:55.633692+00:00 19994330.278000000864 29000000.017999891192 27869999.993000000715 3955526.984000086784 60410.053433346 2024-04-10T01:16:56.641067+00:00 19994330.276999950409 29000000.000000000000 27870000.044000029564 3957310.010999917984 60410.053444816 2024-04-10T01:16:57.632074+00:00 19994330.280000090599 29000000.021000031382 27869999.997999969870 3948595.984000086784 60410.053456475 2024-04-10T01:16:58.639449+00:00 19994330.276999950409 28999999.966000080109 27869999.977999988943 3953099.078999996185 60410.053467945 2024-04-10T01:16:59.630457+00:00 19994330.279000040144 29000000.026999998838 27870000.013000011444 3954090.900999904145 60410.053479604 2024-04-10T01:17:00.637832+00:00 19994330.275999899954 28999999.995999999344 27870000.034000039101 3953724.946000099182 60410.053491080 2024-04-10T01:17:01.629335+00:00 19994330.282000061125 29000000.032000001520 27870000.033999979496 3953185.097999929916 60410.053502734 2024-04-10T01:17:02.636215+00:00 19994330.279000040144 28999999.940000001341 27869999.938000019640 3952853.927999972831 60410.053514394 2024-04-10T01:17:03.643589+00:00 19994330.276999950409 29000000.035000000149 27869999.975999951363 3953641.023000001907 60410.053525869 2024-04-10T01:17:04.635093+00:00 19994330.281000021845 28999999.958000000566 27870000.007000029087 3959090.039000033867 60410.053537523 2024-04-10T01:17:05.641972+00:00 19994330.273999929428 29000000.039999991655 27869999.983999971300 3955642.973999977112 60410.053548999 2024-04-10T01:17:06.633475+00:00 19994330.277000069618 29000000.002000000328 27870000.067000031471 3960012.024000049103 60410.053560652 2024-04-10T01:17:07.640354+00:00 19994330.276999950409 28999999.995000001043 27869999.945999979973 3956803.080999969970 60410.053572128 2024-04-10T01:17:08.631858+00:00 19994330.278000000864 28999999.964000020176 27870000.001000050455 3953118.927000045776 60410.053583782 2024-04-10T01:17:09.638737+00:00 19994330.282000061125 29000000.046999990940 27870000.031000021845 3954780.013000010978 60410.053595257 2024-04-10T01:17:10.630240+00:00 19994330.276000019163 28999999.948000010103 27869999.949000000954 3959403.974999905098 60410.053606917 2024-04-10T01:17:11.637615+00:00 19994330.278999920934 29000000.022999998182 27870000.033999919891 3950341.955000042915 60410.053618387 2024-04-10T01:17:12.628622+00:00 19994330.274999979883 29000000.010999981314 27869999.966000080109 3956975.072000027169 60410.053630047 2024-04-10T01:17:13.635997+00:00 19994330.281000021845 29000000.001999970526 27870000.043999910355 3953081.009999989998 60410.053641700 2024-04-10T01:17:14.642876+00:00 19994330.276000019163 29000000.033000048250 27870000.045000080019 3951459.054000020027 60410.053653176 2024-04-10T01:17:15.634380+00:00 19994330.278000000864 28999999.953999999911 27869999.942999958992 3954815.911000012886 60410.053664830 2024-04-10T01:17:16.641259+00:00 19994330.280999999493 29000000.021999958903 27869999.980000019073 3952479.105000019073 60410.053676305 2024-04-10T01:17:17.632762+00:00 19994330.275000009686 28999999.986999988556 27870000.008999940008 3951352.946999907028 60410.053687959 2024-04-10T01:17:18.639641+00:00 19994330.275999989361 29000000.037999991328 27870000.031000021845 3955659.952000021935 60410.053699435 2024-04-10T01:17:19.631145+00:00 19994330.278999999166 28999999.932000041008 27869999.980000019073 3950686.958000063896 60410.053711094 2024-04-10T01:17:20.638520+00:00 19994330.279000010341 29000000.021000031382 27869999.998999949545 3955750.027999997139 60410.053722564 2024-04-10T01:17:21.629527+00:00 19994330.275999989361 29000000.037999991328 27870000.062000039965 3957759.001999973785 60410.053734223 2024-04-10T01:17:22.636902+00:00 19994330.282000008970 28999999.970000028610 27869999.952000018209 3953576.950999975204 60410.053745877 2024-04-10T01:17:23.643782+00:00 19994330.274999979883 29000000.020999908447 27870000.001999970526 3954431.075999975204 60410.053757353 2024-04-10T01:17:24.635285+00:00 19994330.280000001192 29000000.022999998182 27870000.000000000000 3949916.950999975204 60410.053769012 2024-04-10T01:17:25.642660+00:00 19994330.276000019163 28999999.957000020891 27870000.026000000536 3954769.068000078201 60410.053780482 2024-04-10T01:17:26.633667+00:00 19994330.278000000864 29000000.003000020981 27869999.973000001162 3955650.902999997139 60410.053792142 2024-04-10T01:17:27.641042+00:00 19994330.279000010341 28999999.988000039011 27870000.004000011832 3953771.067000031006 60410.053803617 2024-04-10T01:17:28.632545+00:00 19994330.278999980539 28999999.968999978155 27869999.942000001669 3955221.891999959946 60410.053815271 2024-04-10T01:17:29.639425+00:00 19994330.277000010014 29000000.031999949366 27870000.044999990612 3957938.115000010002 60410.053826747 2024-04-10T01:17:30.630928+00:00 19994330.277000010014 28999999.994000080973 27869999.971999999136 3950887.929000020027 60410.053838401 2024-04-10T01:17:31.637807+00:00 19994330.276999950409 29000000.013999938965 27870000.075000021607 3953497.092000008095 60410.053849876 2024-04-10T01:17:32.629312+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3957449.962999939919 60410.053861536 2024-04-10T01:17:33.636685+00:00 19994330.281000021845 28999999.996000051498 27869999.983000010252 3956193.998000026215 60410.053873189 2024-04-10T01:17:34.643564+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3953331.972999929916 60410.053884665 2024-04-10T01:17:35.635068+00:00 19994330.278000000864 29000000.033999919891 27869999.931999981403 3953476.978000044823 60410.053896319 2024-04-10T01:17:36.641947+00:00 19994330.276000019163 28999999.973000001162 27870000.076000031084 3953719.067000031006 60410.053907794 2024-04-10T01:17:37.633450+00:00 19994330.278000000864 29000000.041999999434 27869999.988999959081 3954435.934999942780 60410.053919449 2024-04-10T01:17:38.640329+00:00 19994330.278999980539 28999999.978000011295 27869999.947000030428 3957062.040000081062 60410.053930924 2024-04-10T01:17:39.631832+00:00 19994330.277000010014 28999999.993999999017 27870000.008000019938 3951802.949000000954 60410.053942578 2024-04-10T01:17:40.638712+00:00 19994330.278999980539 29000000.018000010401 27869999.998999949545 3951456.031999946106 60410.053954054 2024-04-10T01:17:41.630215+00:00 19994330.278999980539 28999999.972999989986 27869999.998000029474 3951537.940000057220 60410.053965707 2024-04-10T01:17:42.637094+00:00 19994330.274999979883 29000000.011999990791 27869999.998000029474 3957376.054999948014 60410.053977183 2024-04-10T01:17:43.628597+00:00 19994330.279000040144 29000000.022999998182 27870000.035999950022 3955775.996000051033 60410.053988842 2024-04-10T01:17:44.635973+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3954697.987999916077 60410.054000496 2024-04-10T01:17:45.642852+00:00 19994330.278000000864 28999999.963000029325 27870000.051999930292 3957465.081000090111 60410.054011972 2024-04-10T01:17:46.634355+00:00 19994330.278000000864 29000000.022999998182 27869999.987000111490 3956624.006999969017 60410.054023631 2024-04-10T01:17:47.641730+00:00 19994330.279999971390 28999999.994999948889 27870000.039999961853 3955206.908999919891 60410.054035101 2024-04-10T01:17:48.632737+00:00 19994330.275000099093 29000000.024000048637 27869999.962000008672 3953550.096000074875 60410.054046760 2024-04-10T01:17:49.640113+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3953371.954999924172 60410.054058230 2024-04-10T01:17:50.631120+00:00 19994330.276999950409 28999999.972999989986 27869999.946999911219 3957141.895000100136 60410.054069890 2024-04-10T01:17:51.638495+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3955734.092999935150 60410.054081360 2024-04-10T01:17:52.629502+00:00 19994330.276999950409 28999999.962999999523 27870000.003000020981 3955693.996000051033 60410.054093020 2024-04-10T01:17:53.636877+00:00 19994330.278000000864 28999999.977999988943 27869999.980000019073 3954707.987999998964 60410.054104489 2024-04-10T01:17:54.627885+00:00 19994330.279000040144 29000000.029999971390 27869999.988999959081 3957837.012000000104 60410.054116149 2024-04-10T01:17:55.635260+00:00 19994330.276999950409 29000000.004000071436 27870000.015000101179 3949816.981000001077 60410.054127808 2024-04-10T01:17:56.642635+00:00 19994330.280000090599 28999999.967000011355 27869999.987999919802 3946752.054000000935 60410.054139278 2024-04-10T01:17:57.633642+00:00 19994330.274999979883 29000000.028000000864 27869999.978999968618 3956143.116999999154 60410.054150938 2024-04-10T01:17:58.641017+00:00 19994330.281000021845 28999999.975999951363 27870000.034000039101 3958091.842000000179 60410.054162408 2024-04-10T01:17:59.632024+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3956151.962999999989 60410.054174067 2024-04-10T01:18:00.639400+00:00 19994330.273999929428 28999999.971000079066 27869999.956999901682 3958182.094999998808 60410.054185543 2024-04-10T01:18:01.630902+00:00 19994330.277000069618 29000000.037999991328 27870000.039000030607 3954047.946000001859 60410.054197196 2024-04-10T01:18:02.637782+00:00 19994330.281000021845 29000000.006999969482 27870000.006000038236 3954540.023000001907 60410.054208672 2024-04-10T01:18:03.629285+00:00 19994330.279999971390 28999999.991999980062 27869999.945999998599 3956517.982999994885 60410.054220326 2024-04-10T01:18:04.636165+00:00 19994330.276000019163 28999999.981000069529 27870000.046000000089 3957223.013000003994 60410.054231985 2024-04-10T01:18:05.643540+00:00 19994330.278000000864 29000000.004999998957 27870000.010000001639 3956584.094999998808 60410.054243456 2024-04-10T01:18:06.634547+00:00 19994330.274999979883 29000000.004999998957 27869999.982000008225 3956518.909999995958 60410.054255115 2024-04-10T01:18:07.641922+00:00 19994330.278999920934 29000000.018000010401 27870000.029999990016 3957288.021999999881 60410.054266585 2024-04-10T01:18:08.632929+00:00 19994330.278999999166 28999999.977000001818 27869999.978999998420 3955918.980999999214 60410.054278244 2024-04-10T01:18:09.640304+00:00 19994330.280999999493 29000000.018000010401 27869999.988999988884 3954324.001999997068 60410.054289720 2024-04-10T01:18:10.631808+00:00 19994330.278000000864 28999999.965999960899 27869999.983000010252 3952044.948000013828 60410.054301374 2024-04-10T01:18:11.638687+00:00 19994330.274000000209 29000000.044999960810 27870000.032999988645 3955742.972999989986 60410.054312849 2024-04-10T01:18:12.630190+00:00 19994330.278000000864 28999999.976000070572 27869999.970000028610 3956626.046000003815 60410.054324509 2024-04-10T01:18:13.637565+00:00 19994330.278000008315 28999999.975000001490 27869999.986000001431 3960601.966000006068 60410.054335979 2024-04-10T01:18:14.628573+00:00 19994330.280999999493 29000000.037000000477 27870000.044999960810 3953337.050999999046 60410.054347638 2024-04-10T01:18:15.635948+00:00 19994330.278000000864 29000000.024000000209 27870000.006000038236 3953610.082999988925 60410.054359292 2024-04-10T01:18:16.642827+00:00 19994330.276999980211 28999999.962000008672 27870000.000999990851 3953605.886000006925 60410.054370767 2024-04-10T01:18:17.634330+00:00 19994330.276000019163 28999999.995999988168 27869999.981000009924 3952515.004999995232 60410.054382422 2024-04-10T01:18:18.641209+00:00 19994330.278999980539 29000000.008999999613 27869999.993999961764 3958569.015000001062 60410.054393897 2024-04-10T01:18:19.632712+00:00 19994330.279000010341 28999999.981000009924 27869999.981000009924 3949798.009000002872 60410.054405557 2024-04-10T01:18:20.640088+00:00 19994330.275999989361 28999999.991999980062 27870000.007000029087 3953678.990999997128 60410.054417027 2024-04-10T01:18:21.631095+00:00 19994330.280999988317 29000000.057999998331 27870000.069999989122 3955086.058999999892 60410.054428686 2024-04-10T01:18:22.638471+00:00 19994330.278000000864 28999999.997000008821 27869999.992999970913 3950797.966000006068 60410.054440156 2024-04-10T01:18:23.629477+00:00 19994330.279000040144 28999999.978999968618 27869999.935999989510 3953161.986000000965 60410.054451815 2024-04-10T01:18:24.636853+00:00 19994330.276999950409 28999999.975000020117 27870000.019000049680 3953828.061999992002 60410.054463285 2024-04-10T01:18:25.627860+00:00 19994330.276000019163 29000000.023999989033 27870000.026000019163 3949455.997999995947 60410.054474945 2024-04-10T01:18:26.635235+00:00 19994330.278999980539 28999999.990000009537 27869999.988999959081 3954387.871999993920 60410.054486599 2024-04-10T01:18:27.642113+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3952102.034000008833 60410.054498074 2024-04-10T01:18:28.633617+00:00 19994330.279000040144 29000000.013000011444 27869999.980000019073 3951304.055000007153 60410.054509728 2024-04-10T01:18:29.640497+00:00 19994330.274999979883 29000000.023999989033 27870000.000000000000 3950126.954999982845 60410.054521204 2024-04-10T01:18:30.632000+00:00 19994330.278999980539 28999999.979999959469 27870000.013000011444 3954558.037000000011 60410.054532863 2024-04-10T01:18:31.639375+00:00 19994330.280000030994 29000000.032999988645 27869999.973000049591 3952104.065000026952 60410.054544333 2024-04-10T01:18:32.630382+00:00 19994330.275999959558 29000000.001000050455 27870000.069999929518 3951513.899999976158 60410.054555993 2024-04-10T01:18:33.637757+00:00 19994330.277000010014 29000000.026999950409 27869999.945000048727 3951456.966000020970 60410.054567463 2024-04-10T01:18:34.628765+00:00 19994330.279999971390 28999999.935999989510 27869999.972999930382 3950751.060000001919 60410.054579122 2024-04-10T01:18:35.636140+00:00 19994330.279000040144 29000000.032000061125 27870000.065000060946 3952035.030999987852 60410.054590592 2024-04-10T01:18:36.627147+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3951358.979999988806 60410.054602251 2024-04-10T01:18:37.634522+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3948869.934000014793 60410.054613911 2024-04-10T01:18:38.641897+00:00 19994330.280999898911 29000000.018000010401 27870000.018000010401 3952636.030000001192 60410.054625381 2024-04-10T01:18:39.632904+00:00 19994330.278000000864 28999999.951999899000 27869999.921999931335 3953048.990999997128 60410.054637034 2024-04-10T01:18:40.639784+00:00 19994330.280000090599 29000000.070000048727 27870000.096000079066 3951074.023000001907 60410.054648510 2024-04-10T01:18:41.631287+00:00 19994330.276999950409 28999999.957000020891 27869999.930999990553 3952223.931999980938 60410.054660164 2024-04-10T01:18:42.638166+00:00 19994330.276000019163 28999999.991999980062 27870000.032999999821 3950905.000000000000 60410.054671640 2024-04-10T01:18:43.629669+00:00 19994330.279000040144 29000000.021999958903 27869999.969999998808 3952444.128000020981 60410.054683293 2024-04-10T01:18:44.636549+00:00 19994330.276999950409 28999999.950000051409 27869999.947999998927 3951909.951999992132 60410.054694769 2024-04-10T01:18:45.628052+00:00 19994330.279000040144 29000000.021999958903 27870000.030999999493 3947482.965999991167 60410.054706429 2024-04-10T01:18:46.635427+00:00 19994330.280999898911 29000000.021000031382 27870000.072000011802 3953624.108999996912 60410.054718082 2024-04-10T01:18:47.642306+00:00 19994330.274000048637 29000000.001999970526 27869999.977999988943 3951800.946000009775 60410.054729558 2024-04-10T01:18:48.633809+00:00 19994330.279999971390 28999999.986000061035 27869999.962000008672 3952589.032000004780 60410.054741212 2024-04-10T01:18:49.640688+00:00 19994330.277000069618 29000000.046999931335 27870000.028000000864 3949020.917999982834 60410.054752687 2024-04-10T01:18:50.632192+00:00 19994330.278000000864 28999999.962000001222 27869999.962999999523 3952511.058000028133 60410.054764347 2024-04-10T01:18:51.639567+00:00 19994330.276999950409 28999999.975000001490 27870000.040000021458 3955527.943999975920 60410.054775817 2024-04-10T01:18:52.630574+00:00 19994330.279000040144 29000000.007999990135 27869999.975999951363 3955013.018000007141 60410.054787477 2024-04-10T01:18:53.637949+00:00 19994330.278000000864 29000000.045000001788 27870000.021000031382 3952215.057999997865 60410.054798946 2024-04-10T01:18:54.628956+00:00 19994330.276000019163 29000000.006999999285 27870000.045000020415 3958833.934000014793 60410.054810606 2024-04-10T01:18:55.636332+00:00 19994330.276999950409 28999999.949000000954 27869999.934999998659 3951991.069999992847 60410.054822076 2024-04-10T01:18:56.627339+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3952851.002000004053 60410.054833735 2024-04-10T01:18:57.634714+00:00 19994330.279999971390 28999999.999000009149 27869999.960999969393 3955226.947999984026 60410.054845389 2024-04-10T01:18:58.641593+00:00 19994330.274999979883 29000000.010999981314 27870000.046999990940 3950568.046000003815 60410.054856865 2024-04-10T01:18:59.633096+00:00 19994330.282000061125 28999999.965000029653 27869999.940000060946 3948779.020999997854 60410.054868518 2024-04-10T01:19:00.639976+00:00 19994330.274999979883 29000000.004999998957 27870000.058000031859 3954359.906000018120 60410.054879994 2024-04-10T01:19:01.631479+00:00 19994330.276999950409 29000000.025999959558 27869999.954999919981 3954404.037000000011 60410.054891648 2024-04-10T01:19:02.638358+00:00 19994330.276999998838 29000000.017000019550 27870000.059000018984 3949133.064999998081 60410.054903124 2024-04-10T01:19:03.629861+00:00 19994330.280999999493 28999999.995000001043 27869999.973999980837 3954435.921000003815 60410.054914777 2024-04-10T01:19:04.636740+00:00 19994330.280000001192 28999999.982999980450 27870000.001999970526 3952793.941999971867 60410.054926253 2024-04-10T01:19:05.628244+00:00 19994330.275999989361 29000000.016000028700 27869999.992000099272 3953732.031000018120 60410.054937907 2024-04-10T01:19:06.635123+00:00 19994330.275000009686 28999999.978999968618 27869999.956999901682 3952218.971000016201 60410.054949566 2024-04-10T01:19:07.642498+00:00 19994330.278000000864 28999999.981999989599 27870000.050000071526 3953045.072999954224 60410.054961042 2024-04-10T01:19:08.634001+00:00 19994330.278999999166 29000000.052000049502 27869999.962999939919 3958256.916000009049 60410.054972695 2024-04-10T01:19:09.640880+00:00 19994330.277000010014 28999999.981999989599 27870000.052000049502 3956118.092999995220 60410.054984171 2024-04-10T01:19:10.632383+00:00 19994330.278999980539 28999999.967999938875 27869999.957999940962 3953956.993000030983 60410.054995825 2024-04-10T01:19:11.639263+00:00 19994330.279000010341 29000000.027000069618 27870000.048000101000 3954810.000999987125 60410.055007300 2024-04-10T01:19:12.630766+00:00 19994330.276999980211 28999999.993999961764 27869999.983999971300 3958485.902999997139 60410.055018954 2024-04-10T01:19:13.637645+00:00 19994330.277000010014 29000000.047999981791 27870000.041000008583 3949171.158999979030 60410.055030430 2024-04-10T01:19:14.629148+00:00 19994330.275999989361 28999999.917000059038 27869999.906000021845 3955323.950000048149 60410.055042089 2024-04-10T01:19:15.636523+00:00 19994330.284000009298 29000000.062000039965 27870000.022999998182 3953252.995999991894 60410.055053559 2024-04-10T01:19:16.627530+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3956087.060000001919 60410.055065219 2024-04-10T01:19:17.634906+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3953272.879999995232 60410.055076872 2024-04-10T01:19:18.641785+00:00 19994330.275999959558 28999999.980999950320 27869999.995000001043 3951603.108999968041 60410.055088348 2024-04-10T01:19:19.633288+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3956497.960000038147 60410.055100002 2024-04-10T01:19:20.640167+00:00 19994330.277000010014 28999999.995000001043 27870000.015000000596 3949952.011999965180 60410.055111478 2024-04-10T01:19:21.631671+00:00 19994330.278999980539 29000000.009999990463 27870000.015999998897 3954954.951000034809 60410.055123131 2024-04-10T01:19:22.638550+00:00 19994330.279000040144 29000000.006000038236 27870000.041000001132 3953222.022000014782 60410.055134607 2024-04-10T01:19:23.630053+00:00 19994330.277000010014 28999999.977999929339 27869999.974999990314 3954411.937999964226 60410.055146267 2024-04-10T01:19:24.637428+00:00 19994330.278999980539 29000000.032000061125 27869999.982999999076 3952484.123000026215 60410.055157736 2024-04-10T01:19:25.628435+00:00 19994330.274999979883 28999999.980999950320 27869999.974999990314 3953756.949000000954 60410.055169396 2024-04-10T01:19:26.635811+00:00 19994330.280000030994 29000000.029000040144 27870000.067000001669 3952919.979999959003 60410.055180866 2024-04-10T01:19:27.626817+00:00 19994330.278000000864 28999999.953999999911 27869999.964000020176 3954233.985000013839 60410.055192525 2024-04-10T01:19:28.634193+00:00 19994330.280999958515 29000000.013000000268 27869999.965999990702 3950376.971000016201 60410.055204179 2024-04-10T01:19:29.641072+00:00 19994330.276000019163 29000000.008999999613 27870000.035000000149 3954309.054000020027 60410.055215655 2024-04-10T01:19:30.632575+00:00 19994330.278000000864 29000000.006000000983 27869999.993000030518 3953493.960999966133 60410.055227309 2024-04-10T01:19:31.639454+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3956419.966000020970 60410.055238784 2024-04-10T01:19:32.630958+00:00 19994330.278000000864 29000000.029000010341 27869999.973999980837 3952679.060000001919 60410.055250444 2024-04-10T01:19:33.638332+00:00 19994330.284000039101 29000000.018999990076 27870000.054000020027 3956232.921000003815 60410.055261914 2024-04-10T01:19:34.629340+00:00 19994330.273999929428 28999999.958999991417 27869999.942999958992 3952295.053999959957 60410.055273573 2024-04-10T01:19:35.636715+00:00 19994330.279999971390 28999999.991000000387 27869999.953999999911 3952540.943000019062 60410.055285043 2024-04-10T01:19:36.627723+00:00 19994330.275000099093 29000000.023000031710 27870000.064000010490 3954970.078999996185 60410.055296702 2024-04-10T01:19:37.635098+00:00 19994330.275999899954 28999999.987999979407 27869999.983000040054 3951893.877000033855 60410.055308178 2024-04-10T01:19:38.626601+00:00 19994330.280000090599 28999999.994000021368 27870000.018999990076 3950828.175999999046 60410.055319832 2024-04-10T01:19:39.633480+00:00 19994330.279999971390 29000000.015999969095 27869999.981000009924 3951188.950999975204 60410.055331491 2024-04-10T01:19:40.640855+00:00 19994330.278000000864 29000000.011000040919 27870000.000999931246 3951620.010999978054 60410.055342961 2024-04-10T01:19:41.631863+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3954859.915000020992 60410.055354621 2024-04-10T01:19:42.639238+00:00 19994330.274000048637 28999999.990000009537 27870000.001000050455 3955959.135999978054 60410.055366091 2024-04-10T01:19:43.630245+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3951295.925000011921 60410.055377750 2024-04-10T01:19:44.637620+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3950047.035000026226 60410.055389226 2024-04-10T01:19:45.629123+00:00 19994330.276999950409 29000000.011000040919 27869999.983999971300 3952626.942999958992 60410.055400880 2024-04-10T01:19:46.636002+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3952777.017000020016 60410.055412355 2024-04-10T01:19:47.627506+00:00 19994330.274999979883 29000000.010999921709 27869999.986000061035 3954867.935999989975 60410.055424015 2024-04-10T01:19:48.634881+00:00 19994330.278000000864 28999999.973000049591 27870000.053999900818 3951450.035000026226 60410.055435669 2024-04-10T01:19:49.641759+00:00 19994330.277000069618 28999999.985000010580 27869999.932000041008 3955750.013999999035 60410.055447144 2024-04-10T01:19:50.633263+00:00 19994330.279999971390 29000000.036000009626 27870000.037999991328 3950613.025999962818 60410.055458798 2024-04-10T01:19:51.640143+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3952211.018000007141 60410.055470274 2024-04-10T01:19:52.631646+00:00 19994330.278999920934 28999999.968999978155 27870000.003000020981 3953563.942000031006 60410.055481927 2024-04-10T01:19:53.638525+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3954209.999000012875 60410.055493403 2024-04-10T01:19:54.630028+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3955951.114999949932 60410.055505057 2024-04-10T01:19:55.636907+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3959664.925000011921 60410.055516533 2024-04-10T01:19:56.628410+00:00 19994330.274999998510 28999999.971999999136 27869999.961999889463 3951894.971000016201 60410.055528192 2024-04-10T01:19:57.635786+00:00 19994330.280999999493 28999999.970000028610 27869999.973000049591 3954960.966000020970 60410.055539662 2024-04-10T01:19:58.626793+00:00 19994330.280000008643 29000000.044999960810 27870000.103000041097 3953725.149999976158 60410.055551321 2024-04-10T01:19:59.634168+00:00 19994330.274999991059 28999999.975000020117 27869999.923999998719 3953640.925000011921 60410.055562975 2024-04-10T01:20:00.641047+00:00 19994330.278999999166 29000000.016999959946 27870000.037000000477 3955251.116999983788 60410.055574451 2024-04-10T01:20:01.632551+00:00 19994330.278000008315 29000000.012000080198 27869999.964000001550 3956354.893999993801 60410.055586104 2024-04-10T01:20:02.639430+00:00 19994330.280000001192 28999999.986999988556 27870000.010999988765 3953454.921999990940 60410.055597580 2024-04-10T01:20:03.630933+00:00 19994330.275999989361 29000000.004999998957 27870000.046999990940 3953074.965000032913 60410.055609234 2024-04-10T01:20:04.637812+00:00 19994330.278000000864 29000000.004999998957 27869999.964000020176 3955779.061999977101 60410.055620709 2024-04-10T01:20:05.629315+00:00 19994330.275999989361 28999999.980000000447 27870000.016999989748 3955132.060000001919 60410.055632369 2024-04-10T01:20:06.636691+00:00 19994330.282000008970 29000000.021999999881 27869999.992000009865 3956440.028999983799 60410.055643839 2024-04-10T01:20:07.627698+00:00 19994330.275999989361 29000000.015000000596 27870000.039999991655 3953248.927000045776 60410.055655499 2024-04-10T01:20:08.635073+00:00 19994330.276999980211 29000000.010999988765 27869999.946000009775 3951416.952000021935 60410.055666969 2024-04-10T01:20:09.626080+00:00 19994330.282000008970 28999999.960999999195 27869999.967000011355 3955831.172999978065 60410.055678628 2024-04-10T01:20:10.633455+00:00 19994330.275000039488 29000000.006000008434 27870000.058999959379 3950520.911999940872 60410.055690282 2024-04-10T01:20:11.640334+00:00 19994330.278999980539 29000000.013999998569 27870000.040000021458 3951902.916000009049 60410.055701757 2024-04-10T01:20:12.631838+00:00 19994330.277000010014 28999999.974999990314 27869999.925000008196 3948945.991000055801 60410.055713411 2024-04-10T01:20:13.638717+00:00 19994330.275999959558 29000000.008000019938 27870000.017000019550 3954546.052999972831 60410.055724887 2024-04-10T01:20:14.630220+00:00 19994330.278000060469 28999999.982999980450 27869999.958000000566 3956093.021000028122 60410.055736546 2024-04-10T01:20:15.637595+00:00 19994330.279999971390 29000000.025000039488 27870000.012999951839 3956655.896000028122 60410.055748016 2024-04-10T01:20:16.628603+00:00 19994330.280000030994 28999999.989999949932 27869999.991000000387 3952580.098999977112 60410.055759676 2024-04-10T01:20:17.635978+00:00 19994330.275999959558 28999999.984000030905 27870000.040000081062 3950619.026000022888 60410.055771146 2024-04-10T01:20:18.626985+00:00 19994330.276000019163 29000000.061999980360 27870000.012999888510 3953247.990999937057 60410.055782805 2024-04-10T01:20:19.634360+00:00 19994330.279999971390 28999999.953000009060 27870000.012000080198 3955322.023000001907 60410.055794459 2024-04-10T01:20:20.641239+00:00 19994330.280000030994 28999999.972999989986 27869999.969999909401 3949463.957999945153 60410.055805935 2024-04-10T01:20:21.632742+00:00 19994330.274999979883 29000000.030000030994 27869999.988000039011 3949567.014000058174 60410.055817588 2024-04-10T01:20:22.639621+00:00 19994330.279999971390 28999999.978999968618 27870000.003000020981 3953453.973000050057 60410.055829064 2024-04-10T01:20:23.631125+00:00 19994330.277000069618 29000000.016999959946 27870000.026999950409 3954166.123999952804 60410.055840718 2024-04-10T01:20:24.638004+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3951429.860999941826 60410.055852193 2024-04-10T01:20:25.629507+00:00 19994330.277000069618 28999999.990000009537 27869999.989000078291 3948223.009000062943 60410.055863847 2024-04-10T01:20:26.636386+00:00 19994330.278999920934 29000000.008000019938 27869999.922999981791 3957509.995000004768 60410.055875323 2024-04-10T01:20:27.627889+00:00 19994330.279999971390 28999999.998999949545 27870000.062999960035 3951253.064999938011 60410.055886976 2024-04-10T01:20:28.634769+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3949534.886000037193 60410.055898452 2024-04-10T01:20:29.626272+00:00 19994330.281000021845 29000000.011999960989 27870000.008000019938 3952091.095000029076 60410.055910106 2024-04-10T01:20:30.633151+00:00 19994330.275999899954 28999999.985000010580 27869999.906999949366 3950125.939999938011 60410.055921766 2024-04-10T01:20:31.640526+00:00 19994330.275000099093 28999999.991000059992 27870000.046000000089 3953129.020000100136 60410.055933241 2024-04-10T01:20:32.632030+00:00 19994330.276999950409 29000000.023999929428 27870000.037999991328 3952944.047999978065 60410.055944895 2024-04-10T01:20:33.638909+00:00 19994330.282000061125 28999999.992000099272 27869999.999000068754 3952719.929000020027 60410.055956371 2024-04-10T01:20:34.630412+00:00 19994330.279999971390 29000000.020999908447 27869999.962000008672 3951691.129999995232 60410.055968024 2024-04-10T01:20:35.637291+00:00 19994330.274999979883 29000000.007000088692 27870000.046000000089 3947530.909999967087 60410.055979500 2024-04-10T01:20:36.628794+00:00 19994330.279000040144 29000000.002999901772 27869999.992999911308 3950807.990000010002 60410.055991154 2024-04-10T01:20:37.635673+00:00 19994330.274999979883 28999999.989000078291 27870000.002999998629 3953543.057999968994 60410.056002629 2024-04-10T01:20:38.627176+00:00 19994330.281000021845 28999999.990000009537 27870000.068999998271 3948108.916000009049 60410.056014283 2024-04-10T01:20:39.634055+00:00 19994330.275999899954 28999999.990999940783 27869999.953999999911 3946467.008999944199 60410.056025759 2024-04-10T01:20:40.625561+00:00 19994330.280000090599 29000000.008000019938 27869999.951000008732 3947073.014000058174 60410.056037418 2024-04-10T01:20:41.632934+00:00 19994330.281000021845 29000000.004000071436 27870000.026000011712 3952315.958999990951 60410.056049072 2024-04-10T01:20:42.639814+00:00 19994330.272999998182 29000000.017000000924 27870000.048000011593 3950403.131999969017 60410.056060548 2024-04-10T01:20:43.631317+00:00 19994330.278999920934 28999999.993999999017 27869999.955999970436 3949410.922000051010 60410.056072202 2024-04-10T01:20:44.638196+00:00 19994330.278000000864 29000000.015000000596 27870000.004000011832 3952872.985999941826 60410.056083677 2024-04-10T01:20:45.629699+00:00 19994330.279000040144 28999999.955999989063 27869999.974000010639 3950114.981999992859 60410.056095331 2024-04-10T01:20:46.636578+00:00 19994330.278999920934 29000000.048000011593 27870000.022999968380 3954046.996000051033 60410.056106807 2024-04-10T01:20:47.628081+00:00 19994330.276000019163 28999999.948000010103 27869999.949000000954 3952698.054999948014 60410.056118460 2024-04-10T01:20:48.634960+00:00 19994330.276000019163 29000000.022999998182 27869999.997000038624 3954138.978000044823 60410.056129936 2024-04-10T01:20:49.626464+00:00 19994330.276999998838 29000000.014999989420 27870000.057999968529 3950131.950000048149 60410.056141590 2024-04-10T01:20:50.633343+00:00 19994330.280000001192 28999999.974999990314 27870000.024000048637 3954387.121999979019 60410.056153243 2024-04-10T01:20:51.640222+00:00 19994330.276999998838 28999999.993000030518 27869999.977000001818 3957369.922999978065 60410.056164719 2024-04-10T01:20:52.631725+00:00 19994330.280999999493 29000000.021999958903 27870000.003999948502 3951952.069000006188 60410.056176378 2024-04-10T01:20:53.639100+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3952941.845999956131 60410.056187849 2024-04-10T01:20:54.630108+00:00 19994330.277000010014 29000000.037000000477 27869999.999000009149 3953087.105000019073 60410.056199508 2024-04-10T01:20:55.637484+00:00 19994330.276999980211 28999999.993000030518 27869999.977000001818 3954350.963000059128 60410.056210978 2024-04-10T01:20:56.628489+00:00 19994330.278000030667 28999999.977000001818 27870000.008999999613 3952803.992999910843 60410.056222637 2024-04-10T01:20:57.635865+00:00 19994330.280000001192 29000000.027000010014 27869999.998999949545 3952215.055999993812 60410.056234107 2024-04-10T01:20:58.626872+00:00 19994330.278999980539 28999999.937999960035 27869999.986999988556 3955331.918000102043 60410.056245767 2024-04-10T01:20:59.634248+00:00 19994330.275999989361 29000000.054000020027 27870000.014000058174 3955472.057999968994 60410.056257237 2024-04-10T01:21:00.625255+00:00 19994330.277000010014 28999999.985999941826 27870000.014000058174 3953099.110000013839 60410.056268896 2024-04-10T01:21:01.632630+00:00 19994330.277000010014 29000000.012000080198 27869999.973999980837 3953565.876999973785 60410.056280556 2024-04-10T01:21:02.640006+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3950873.973999977112 60410.056292025 2024-04-10T01:21:03.631013+00:00 19994330.281000021845 28999999.967999938875 27869999.940999981016 3956905.981000065804 60410.056303685 2024-04-10T01:21:04.638387+00:00 19994330.278000000864 29000000.037000060081 27870000.096999999136 3956185.043999909889 60410.056315155 2024-04-10T01:21:05.629395+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3949874.004000068177 60410.056326814 2024-04-10T01:21:06.636770+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3951995.010999917984 60410.056338285 2024-04-10T01:21:07.627777+00:00 19994330.274999979883 28999999.977999929339 27870000.047999981791 3954956.002000092994 60410.056349944 2024-04-10T01:21:08.635155+00:00 19994330.274999979883 28999999.968999978155 27869999.960000038147 3949511.034999967087 60410.056361414 2024-04-10T01:21:09.626160+00:00 19994330.282000008970 29000000.042999979109 27870000.006999969482 3952390.019999980927 60410.056373073 2024-04-10T01:21:10.633535+00:00 19994330.279000040144 28999999.977000001818 27869999.991000059992 3955440.876999973785 60410.056384543 2024-04-10T01:21:11.624542+00:00 19994330.278999980539 28999999.991000059992 27870000.028000000864 3951148.008000016212 60410.056396203 2024-04-10T01:21:12.631917+00:00 19994330.276000019163 29000000.011999960989 27869999.990999940783 3955268.001999973785 60410.056407862 2024-04-10T01:21:13.639293+00:00 19994330.276999950409 28999999.995000001043 27870000.044999960810 3952724.064000010025 60410.056419332 2024-04-10T01:21:14.630300+00:00 19994330.280000030994 29000000.019000049680 27869999.973000049591 3953130.983000040054 60410.056430992 2024-04-10T01:21:15.637675+00:00 19994330.276999950409 28999999.980999950320 27869999.995000001043 3957410.003000020981 60410.056442461 2024-04-10T01:21:16.628682+00:00 19994330.279000040144 28999999.980000019073 27869999.949000000954 3955696.013000010978 60410.056454121 2024-04-10T01:21:17.636057+00:00 19994330.282999988645 29000000.050000071526 27870000.068999998271 3958748.957000017166 60410.056465591 2024-04-10T01:21:18.627065+00:00 19994330.274000048637 28999999.965999960899 27869999.978000000119 3950320.164999961853 60410.056477251 2024-04-10T01:21:19.634440+00:00 19994330.276999950409 29000000.002000000328 27869999.980000000447 3953952.011999965180 60410.056488726 2024-04-10T01:21:20.625943+00:00 19994330.276000019163 28999999.978999990970 27870000.012000009418 3953249.853999971878 60410.056500380 2024-04-10T01:21:21.632822+00:00 19994330.278999920934 29000000.020000010729 27870000.021999981254 3953983.066000103951 60410.056512039 2024-04-10T01:21:22.640197+00:00 19994330.279000040144 29000000.018000010401 27869999.957000020891 3951401.921999930870 60410.056523515 2024-04-10T01:21:23.631701+00:00 19994330.279999971390 28999999.997999999672 27870000.007999990135 3953513.006000041962 60410.056535169 2024-04-10T01:21:24.638579+00:00 19994330.272999998182 29000000.000999990851 27870000.022999998182 3952919.990999937057 60410.056546644 2024-04-10T01:21:25.630083+00:00 19994330.280000090599 28999999.984000001103 27869999.968000020832 3951350.009000062943 60410.056558298 2024-04-10T01:21:26.636962+00:00 19994330.274999979883 28999999.978000018746 27870000.008999999613 3950143.965999960899 60410.056569774 2024-04-10T01:21:27.628465+00:00 19994330.281000021845 29000000.058999989182 27870000.028999980539 3954930.029000043869 60410.056581427 2024-04-10T01:21:28.635345+00:00 19994330.280999898911 28999999.968999978155 27869999.941999968141 3952161.957000017166 60410.056592903 2024-04-10T01:21:29.626847+00:00 19994330.279000040144 29000000.008000019938 27870000.025000039488 3952491.000000000000 60410.056604557 2024-04-10T01:21:30.633727+00:00 19994330.272999998182 28999999.958000000566 27869999.981000009924 3945629.025999904145 60410.056616032 2024-04-10T01:21:31.625230+00:00 19994330.279000040144 29000000.000999990851 27869999.989999949932 3952743.003000020981 60410.056627687 2024-04-10T01:21:32.632109+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3953315.027999997139 60410.056639346 2024-04-10T01:21:33.639485+00:00 19994330.276999950409 29000000.032999988645 27870000.059000018984 3956229.930999993812 60410.056650816 2024-04-10T01:21:34.630492+00:00 19994330.279999971390 28999999.981999989599 27869999.931000050157 3957647.986000061035 60410.056662475 2024-04-10T01:21:35.637867+00:00 19994330.281000021845 29000000.013000011444 27870000.013999938965 3952179.148999928962 60410.056673951 2024-04-10T01:21:36.629370+00:00 19994330.274000048637 28999999.983000040054 27869999.953999999911 3953395.965000032913 60410.056685605 2024-04-10T01:21:37.636249+00:00 19994330.276999950409 29000000.010999921709 27870000.120000001043 3953434.034999967087 60410.056697080 2024-04-10T01:21:38.627752+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3957206.920000075828 60410.056708740 2024-04-10T01:21:39.635128+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3955693.021000028122 60410.056720210 2024-04-10T01:21:40.626135+00:00 19994330.277000069618 29000000.004999998957 27870000.010999921709 3952325.955999969970 60410.056731869 2024-04-10T01:21:41.633510+00:00 19994330.279999971390 28999999.998000029474 27869999.945000048727 3953402.021999955177 60410.056743339 2024-04-10T01:21:42.624517+00:00 19994330.274999979883 28999999.988999959081 27870000.041999939829 3952081.024000049103 60410.056754999 2024-04-10T01:21:43.631893+00:00 19994330.278000000864 28999999.986000061035 27869999.993000030518 3952677.914999961853 60410.056766653 2024-04-10T01:21:44.638772+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3952458.098999977112 60410.056778128 2024-04-10T01:21:45.630275+00:00 19994330.278999999166 29000000.034000039101 27870000.016999959946 3955560.967000008095 60410.056789787 2024-04-10T01:21:46.637649+00:00 19994330.278999991715 29000000.018999930471 27870000.041000008583 3956538.049000024796 60410.056801258 2024-04-10T01:21:47.628657+00:00 19994330.276000011712 28999999.988000039011 27869999.990000009537 3957883.935999989975 60410.056812917 2024-04-10T01:21:48.636033+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3951662.057000041008 60410.056824387 2024-04-10T01:21:49.627040+00:00 19994330.274000000209 28999999.972999930382 27869999.995000001043 3952886.937999964226 60410.056836046 2024-04-10T01:21:50.634415+00:00 19994330.282000008970 29000000.011000040919 27869999.986000061035 3954460.960000038147 60410.056847516 2024-04-10T01:21:51.625422+00:00 19994330.278000000864 29000000.013999938965 27870000.075999978930 3951648.152999997139 60410.056859176 2024-04-10T01:21:52.632797+00:00 19994330.276999980211 28999999.975000020117 27869999.889000058174 3957988.850000023842 60410.056870651 2024-04-10T01:21:53.624301+00:00 19994330.283000018448 29000000.014999989420 27870000.036999940872 3951091.067999958992 60410.056882305 2024-04-10T01:21:54.631180+00:00 19994330.275000009686 28999999.986000061035 27870000.060999989510 3952540.993999958038 60410.056893965 2024-04-10T01:21:55.638554+00:00 19994330.276999980211 29000000.042999979109 27869999.951999999583 3955168.013000010978 60410.056905434 2024-04-10T01:21:56.629562+00:00 19994330.282000038773 28999999.964999999851 27869999.973000001162 3951854.023000001907 60410.056917094 2024-04-10T01:21:57.636937+00:00 19994330.275999959558 28999999.996000010520 27870000.043000001460 3954633.922999978065 60410.056928564 2024-04-10T01:21:58.627945+00:00 19994330.278000000864 29000000.022999998182 27869999.980000000447 3953190.050999999046 60410.056940224 2024-04-10T01:21:59.635320+00:00 19994330.278999980539 28999999.993000000715 27870000.025000009686 3953593.968000053894 60410.056951699 2024-04-10T01:22:00.626824+00:00 19994330.275000039488 28999999.979999989271 27869999.965999990702 3952927.000999927986 60410.056963353 2024-04-10T01:22:01.633702+00:00 19994330.275999959558 29000000.021000001580 27870000.092000011355 3951817.010000110138 60410.056974829 2024-04-10T01:22:02.625204+00:00 19994330.277000010014 28999999.977000001818 27869999.879000011832 3948625.101999998093 60410.056986482 2024-04-10T01:22:03.632084+00:00 19994330.282999988645 29000000.026000019163 27870000.069000009447 3951162.896999955177 60410.056998142 2024-04-10T01:22:04.639459+00:00 19994330.277000010014 28999999.995999988168 27869999.958999991417 3950782.988999962807 60410.057009612 2024-04-10T01:22:05.630466+00:00 19994330.278000000864 29000000.005999978632 27870000.017000019550 3956326.950999975204 60410.057021271 2024-04-10T01:22:06.637842+00:00 19994330.278000000864 28999999.952000018209 27869999.992999970913 3959785.027000070084 60410.057032741 2024-04-10T01:22:07.628849+00:00 19994330.277000010014 29000000.078000009060 27870000.026000019163 3952116.047999978065 60410.057044401 2024-04-10T01:22:08.636224+00:00 19994330.281000021845 28999999.964999970049 27869999.981000009924 3957769.029999970924 60410.057055877 2024-04-10T01:22:09.627728+00:00 19994330.275999959558 28999999.982999980450 27870000.003999948502 3952775.887000083923 60410.057067530 2024-04-10T01:22:10.634607+00:00 19994330.277000069618 28999999.993000030518 27869999.976000010967 3955916.048999906052 60410.057079006 2024-04-10T01:22:11.626110+00:00 19994330.278999920934 29000000.028000000864 27870000.030000030994 3953965.970000029076 60410.057090665 2024-04-10T01:22:12.633485+00:00 19994330.276000019163 28999999.972999989986 27869999.964999970049 3954141.065999985207 60410.057102135 2024-04-10T01:22:13.624492+00:00 19994330.279999971390 29000000.032000008970 27870000.059999998659 3959913.948000072967 60410.057113795 2024-04-10T01:22:14.631867+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3956697.024999976158 60410.057125448 2024-04-10T01:22:15.638746+00:00 19994330.279999971390 28999999.986999988556 27870000.043999910355 3955954.937000035774 60410.057136924 2024-04-10T01:22:16.630250+00:00 19994330.277000069618 28999999.985000010580 27869999.888000011444 3954447.053999900818 60410.057148578 2024-04-10T01:22:17.637129+00:00 19994330.279999971390 29000000.042000059038 27870000.073000069708 3952016.999000072014 60410.057160053 2024-04-10T01:22:18.628632+00:00 19994330.276999950409 28999999.985000010580 27869999.967999938875 3953681.126999973785 60410.057171707 2024-04-10T01:22:19.635512+00:00 19994330.277000069618 28999999.969999909401 27870000.024999979883 3958281.817999958992 60410.057183183 2024-04-10T01:22:20.627015+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3954435.069000006188 60410.057194842 2024-04-10T01:22:21.634389+00:00 19994330.275999899954 29000000.013000011444 27869999.976000070572 3953406.986000061035 60410.057206312 2024-04-10T01:22:22.625397+00:00 19994330.280000090599 29000000.011999960989 27870000.037999991328 3955507.083999990951 60410.057217972 2024-04-10T01:22:23.632772+00:00 19994330.275999899954 28999999.993000030518 27870000.006000038236 3952236.940999985207 60410.057229442 2024-04-10T01:22:24.623779+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3953675.043000000063 60410.057241101 2024-04-10T01:22:25.631154+00:00 19994330.277000069618 28999999.978999968618 27869999.969999909401 3955299.973999998998 60410.057252755 2024-04-10T01:22:26.638034+00:00 19994330.281000021845 29000000.030000090599 27870000.004999998957 3957777.108000000939 60410.057264231 2024-04-10T01:22:27.629537+00:00 19994330.278000000864 29000000.033999919891 27870000.029000040144 3952670.908000002149 60410.057275884 2024-04-10T01:22:28.636416+00:00 19994330.278000000864 28999999.990000009537 27870000.072000030428 3957768.925999999046 60410.057287360 2024-04-10T01:22:29.627920+00:00 19994330.278999920934 29000000.014999989420 27870000.001999970526 3957229.015000001062 60410.057299020 2024-04-10T01:22:30.635295+00:00 19994330.276000019163 28999999.950000051409 27869999.924000021070 3955589.040999996942 60410.057310489 2024-04-10T01:22:31.626302+00:00 19994330.277000069618 29000000.021999958903 27870000.059999939054 3946855.955999999773 60410.057322149 2024-04-10T01:22:32.633676+00:00 19994330.278999920934 28999999.977000001818 27869999.950999978930 3954686.022999998182 60410.057333619 2024-04-10T01:22:33.624684+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3955554.010000004899 60410.057345279 2024-04-10T01:22:34.632059+00:00 19994330.278000000864 29000000.048000011593 27870000.075000010431 3954175.039999999106 60410.057356932 2024-04-10T01:22:35.638938+00:00 19994330.278000000864 28999999.991000000387 27869999.943999990821 3956163.983999996912 60410.057368408 2024-04-10T01:22:36.630442+00:00 19994330.279999971390 28999999.981999989599 27869999.982999999076 3953781.928000003099 60410.057380062 2024-04-10T01:22:37.637321+00:00 19994330.278000000864 28999999.992000009865 27870000.039000019431 3952552.079999998212 60410.057391537 2024-04-10T01:22:38.628824+00:00 19994330.274999998510 28999999.991000000387 27869999.967999991030 3956741.017999999225 60410.057403191 2024-04-10T01:22:39.635703+00:00 19994330.278999999166 29000000.004000011832 27870000.058999989182 3952642.965000004042 60410.057414667 2024-04-10T01:22:40.627206+00:00 19994330.280000001192 29000000.012999981642 27869999.915000021458 3956180.936999998987 60410.057426320 2024-04-10T01:22:41.634086+00:00 19994330.275999989361 28999999.990000009537 27870000.078999999911 3957873.039000004996 60410.057437796 2024-04-10T01:22:42.625589+00:00 19994330.277000010014 28999999.978999968618 27869999.942999988794 3950330.022999987006 60410.057449455 2024-04-10T01:22:43.632964+00:00 19994330.278999999166 29000000.062000039965 27870000.079999979585 3953929.995000004768 60410.057460926 2024-04-10T01:22:44.623971+00:00 19994330.278999980539 28999999.957000020891 27869999.881000038236 3955814.005999996793 60410.057472585 2024-04-10T01:22:45.631347+00:00 19994330.275000009686 29000000.039999961853 27870000.065000001341 3951987.012000008952 60410.057484239 2024-04-10T01:22:46.638226+00:00 19994330.280000001192 28999999.981999989599 27870000.024999979883 3953103.982999994885 60410.057495714 2024-04-10T01:22:47.629729+00:00 19994330.282000008970 29000000.021000031382 27869999.996999979019 3953096.005999996793 60410.057507368 2024-04-10T01:22:48.636608+00:00 19994330.275000009686 28999999.977000001818 27869999.960000038147 3957304.005999996793 60410.057518844 2024-04-10T01:22:49.628111+00:00 19994330.277999971062 29000000.019999980927 27870000.036000009626 3950292.927000001073 60410.057530503 2024-04-10T01:22:50.635486+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3949967.056000009179 60410.057541973 2024-04-10T01:22:51.626494+00:00 19994330.278000060469 28999999.998000029474 27870000.013000011444 3951405.960999995004 60410.057553633 2024-04-10T01:22:52.633869+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3950726.943000004161 60410.057565103 2024-04-10T01:22:53.624876+00:00 19994330.280000030994 29000000.052999969572 27870000.039000030607 3953503.072999998927 60410.057576762 2024-04-10T01:22:54.632251+00:00 19994330.277000010014 28999999.958999991417 27869999.995000001043 3948501.899999991059 60410.057588232 2024-04-10T01:22:55.623258+00:00 19994330.275999959558 29000000.009999990463 27869999.984999898821 3947804.111000000965 60410.057599891 2024-04-10T01:22:56.630634+00:00 19994330.278000000864 28999999.965000029653 27869999.942000031471 3949977.057000011206 60410.057611546 2024-04-10T01:22:57.637513+00:00 19994330.279000040144 29000000.021000031382 27870000.019999980927 3955638.063999996055 60410.057623021 2024-04-10T01:22:58.629016+00:00 19994330.282999988645 28999999.998000029474 27870000.032999988645 3954335.942999988794 60410.057634675 2024-04-10T01:22:59.635895+00:00 19994330.277000010014 28999999.980999950320 27869999.930000070482 3953750.959000021219 60410.057646151 2024-04-10T01:23:00.627398+00:00 19994330.276999950409 29000000.065000060946 27870000.113000039011 3953310.049999982119 60410.057657810 2024-04-10T01:23:01.634774+00:00 19994330.276000019163 28999999.993999961764 27869999.946999911219 3955408.993000001181 60410.057669280 2024-04-10T01:23:02.625781+00:00 19994330.277000010014 28999999.965000029653 27869999.988000039011 3951576.949000000954 60410.057680939 2024-04-10T01:23:03.633155+00:00 19994330.274999979883 29000000.005999919027 27869999.991000059992 3952537.041000009049 60410.057692409 2024-04-10T01:23:04.624163+00:00 19994330.279999971390 28999999.995000001043 27870000.041999939829 3955345.011999994982 60410.057704069 2024-04-10T01:23:05.631539+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3953713.942999988794 60410.057715728 2024-04-10T01:23:06.638913+00:00 19994330.279999971390 28999999.996000051498 27869999.935999989510 3949894.932999997865 60410.057727198 2024-04-10T01:23:07.629921+00:00 19994330.277000069618 28999999.993000030518 27870000.045000080019 3953358.064000010025 60410.057738857 2024-04-10T01:23:08.637296+00:00 19994330.275999899954 29000000.049999948591 27869999.995000001043 3950603.948000013828 60410.057750328 2024-04-10T01:23:09.628303+00:00 19994330.279000040144 28999999.952000018209 27869999.997999910265 3948866.109999984968 60410.057761987 2024-04-10T01:23:10.635678+00:00 19994330.278000000864 28999999.993999999017 27869999.915000081062 3950203.886000006925 60410.057773457 2024-04-10T01:23:11.626686+00:00 19994330.281000021845 29000000.002999998629 27870000.043999910355 3949796.942000002135 60410.057785117 2024-04-10T01:23:12.634061+00:00 19994330.276999950409 29000000.040999989957 27870000.022999998182 3951854.141999990214 60410.057796586 2024-04-10T01:23:13.625068+00:00 19994330.275000099093 28999999.962000001222 27869999.953999999911 3950667.001000016928 60410.057808246 2024-04-10T01:23:14.632443+00:00 19994330.278999920934 29000000.011000011116 27870000.085999999195 3951729.961999983061 60410.057819722 2024-04-10T01:23:15.623947+00:00 19994330.279000040144 29000000.008999999613 27870000.021000001580 3946661.909000008833 60410.057831375 2024-04-10T01:23:16.630826+00:00 19994330.278000000864 29000000.027000010014 27869999.958999991417 3952349.027999997139 60410.057843035 2024-04-10T01:23:17.638201+00:00 19994330.278999920934 28999999.940999981016 27869999.923000011593 3956907.131999998819 60410.057854510 2024-04-10T01:23:18.629704+00:00 19994330.277000069618 29000000.004999998957 27870000.041999999434 3951112.013000010978 60410.057866164 2024-04-10T01:23:19.636583+00:00 19994330.276000019163 29000000.031000021845 27870000.002000000328 3951401.936999977101 60410.057877640 2024-04-10T01:23:20.628086+00:00 19994330.279999971390 28999999.983999971300 27870000.035000029951 3952727.915000020992 60410.057889293 2024-04-10T01:23:21.634965+00:00 19994330.278000000864 28999999.997000038624 27870000.001999970526 3955206.175999999046 60410.057900769 2024-04-10T01:23:22.626469+00:00 19994330.276000019163 28999999.964999970049 27869999.953999999911 3954779.877999991179 60410.057912429 2024-04-10T01:23:23.633844+00:00 19994330.281999949366 29000000.022999998182 27870000.018999990076 3952956.002999991179 60410.057923899 2024-04-10T01:23:24.624851+00:00 19994330.274999979883 29000000.030000030994 27870000.030000030994 3952983.033000022173 60410.057935558 2024-04-10T01:23:25.632227+00:00 19994330.280000090599 28999999.979999959469 27869999.976000010967 3955946.975999981165 60410.057947028 2024-04-10T01:23:26.623234+00:00 19994330.276999950409 28999999.987000048161 27869999.997999969870 3957369.101999998093 60410.057958688 2024-04-10T01:23:27.630609+00:00 19994330.276000019163 29000000.069999929518 27870000.041000008583 3953932.893000007141 60410.057970347 2024-04-10T01:23:28.637984+00:00 19994330.279000040144 28999999.965000029653 27869999.949000000954 3956329.013999999035 60410.057981817 2024-04-10T01:23:29.628991+00:00 19994330.279999971390 28999999.977000001818 27870000.026000019163 3952540.023999989033 60410.057993476 2024-04-10T01:23:30.636366+00:00 19994330.278000000864 29000000.064000010490 27870000.021999958903 3952146.993000001181 60410.058004946 2024-04-10T01:23:31.627374+00:00 19994330.276000000536 28999999.924000021070 27869999.977000001818 3954719.960999995004 60410.058016606 2024-04-10T01:23:32.634749+00:00 19994330.276999998838 28999999.990000009537 27870000.016000028700 3955059.934000014793 60410.058028076 2024-04-10T01:23:33.625756+00:00 19994330.278000000864 29000000.018999930471 27869999.932000041008 3951362.093999981880 60410.058039735 2024-04-10T01:23:34.633131+00:00 19994330.280000001192 29000000.045000080019 27869999.995000001043 3954852.989000021946 60410.058051211 2024-04-10T01:23:35.624635+00:00 19994330.278999999166 28999999.962999939919 27870000.035999890417 3959675.995000004768 60410.058062864 2024-04-10T01:23:36.631513+00:00 19994330.274999991059 29000000.011000040919 27870000.031000021845 3954089.037999988068 60410.058074340 2024-04-10T01:23:37.623017+00:00 19994330.280000001192 28999999.995999928564 27869999.988000039011 3951405.986000000965 60410.058085994 2024-04-10T01:23:38.629896+00:00 19994330.280000001192 29000000.007000088692 27869999.983000040054 3957357.051999986172 60410.058097654 2024-04-10T01:23:39.637271+00:00 19994330.277000010014 29000000.021999958903 27870000.049999948591 3952801.981999992859 60410.058109129 2024-04-10T01:23:40.628774+00:00 19994330.278000000864 28999999.973000049591 27869999.978999968618 3953297.969000041019 60410.058120783 2024-04-10T01:23:41.635654+00:00 19994330.278000000864 29000000.023999929428 27869999.996999979019 3953722.046999990940 60410.058132259 2024-04-10T01:23:42.627156+00:00 19994330.275000009686 28999999.993000030518 27869999.979000091553 3956071.013999999035 60410.058143918 2024-04-10T01:23:43.634532+00:00 19994330.280999988317 28999999.947999950498 27869999.942999958992 3953219.920000017155 60410.058155388 2024-04-10T01:23:44.625539+00:00 19994330.276000019163 29000000.014999989420 27870000.067999958992 3949007.018999993801 60410.058167048 2024-04-10T01:23:45.632914+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3954675.991999983788 60410.058178518 2024-04-10T01:23:46.623922+00:00 19994330.278999980539 29000000.009999990463 27870000.016999959946 3957626.972000002861 60410.058190177 2024-04-10T01:23:47.631297+00:00 19994330.278000000864 28999999.986999999732 27869999.981999989599 3953729.037000000011 60410.058201647 2024-04-10T01:23:48.622304+00:00 19994330.278999980539 28999999.986999999732 27870000.034000039101 3954057.031000018120 60410.058213307 2024-04-10T01:23:49.629679+00:00 19994330.275000039488 29000000.025000009686 27869999.975999951363 3949855.000999987125 60410.058224960 2024-04-10T01:23:50.636558+00:00 19994330.278000000864 28999999.998999979347 27870000.045000001788 3959804.008000016212 60410.058236436 2024-04-10T01:23:51.628061+00:00 19994330.277000010014 28999999.996000021696 27869999.967999998480 3955811.963999987114 60410.058248090 2024-04-10T01:23:52.634941+00:00 19994330.282000008970 28999999.988999988884 27870000.015999998897 3956861.046999990940 60410.058259565 2024-04-10T01:23:53.626444+00:00 19994330.278000000864 29000000.027000010014 27869999.989000011235 3952897.908999979030 60410.058271225 2024-04-10T01:23:54.633819+00:00 19994330.277000010014 29000000.011999990791 27870000.020999979228 3951930.976000010967 60410.058282695 2024-04-10T01:23:55.624826+00:00 19994330.275999959558 28999999.974999990314 27869999.971999999136 3953967.014999986161 60410.058294354 2024-04-10T01:23:56.632202+00:00 19994330.278999980539 28999999.991000000387 27870000.001000020653 3953397.041999996174 60410.058305824 2024-04-10T01:23:57.623208+00:00 19994330.276000019163 29000000.003000020981 27870000.033999979496 3955133.996000051033 60410.058317483 2024-04-10T01:23:58.630584+00:00 19994330.281999949366 29000000.034999970347 27869999.999000009149 3952929.054999948014 60410.058329137 2024-04-10T01:23:59.637463+00:00 19994330.278000000864 28999999.972999989986 27869999.923999991268 3950445.897000014782 60410.058340613 2024-04-10T01:24:00.628966+00:00 19994330.277000069618 29000000.006000038236 27870000.008999999613 3955985.055999993812 60410.058352267 2024-04-10T01:24:01.635846+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3954481.961000024807 60410.058363742 2024-04-10T01:24:02.627348+00:00 19994330.278000000864 28999999.993999961764 27870000.081000030041 3951224.982999979984 60410.058375396 2024-04-10T01:24:03.634228+00:00 19994330.278000000864 29000000.045000020415 27869999.955999970436 3955148.041000009049 60410.058386872 2024-04-10T01:24:04.625731+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3947616.987999976147 60410.058398531 2024-04-10T01:24:05.633106+00:00 19994330.276999950409 28999999.986999988556 27870000.046999990940 3953821.046000003815 60410.058410001 2024-04-10T01:24:06.624113+00:00 19994330.278000000864 29000000.026000019163 27869999.987999979407 3951746.896000028122 60410.058421661 2024-04-10T01:24:07.631489+00:00 19994330.279000040144 28999999.980999950320 27870000.008000019938 3952844.122999966145 60410.058433131 2024-04-10T01:24:08.622496+00:00 19994330.276999950409 29000000.004000071436 27869999.986999988556 3955369.961000024807 60410.058444790 2024-04-10T01:24:09.629871+00:00 19994330.280000090599 28999999.995999928564 27870000.037000060081 3951315.984000027180 60410.058456444 2024-04-10T01:24:10.636750+00:00 19994330.279999971390 29000000.022000070661 27869999.934999939054 3950005.032999991905 60410.058467919 2024-04-10T01:24:11.628253+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3954468.041000009049 60410.058479579 2024-04-10T01:24:12.635630+00:00 19994330.276999950409 29000000.034999970347 27870000.031999949366 3954372.879999995232 60410.058491049 2024-04-10T01:24:13.626636+00:00 19994330.274000048637 28999999.947000030428 27869999.971999999136 3950996.015999972820 60410.058502709 2024-04-10T01:24:14.634011+00:00 19994330.278000000864 29000000.020999908447 27870000.001000050455 3949308.926999986172 60410.058514184 2024-04-10T01:24:15.625514+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3955668.186000049114 60410.058525838 2024-04-10T01:24:16.632393+00:00 19994330.281000021845 29000000.018000010401 27870000.054000020027 3951759.800999999046 60410.058537314 2024-04-10T01:24:17.623896+00:00 19994330.279999971390 29000000.017000079155 27870000.003000020981 3952335.131999969017 60410.058548967 2024-04-10T01:24:18.630776+00:00 19994330.274000048637 28999999.981999989599 27869999.981999989599 3954339.038999975193 60410.058560443 2024-04-10T01:24:19.622279+00:00 19994330.278999920934 28999999.985000010580 27870000.013000011444 3949798.916000009049 60410.058572102 2024-04-10T01:24:20.629654+00:00 19994330.280000090599 29000000.057999968529 27870000.036000009626 3950210.987000048161 60410.058583756 2024-04-10T01:24:21.636533+00:00 19994330.276999950409 28999999.945999979973 27869999.985999941826 3954253.034999967087 60410.058595232 2024-04-10T01:24:22.628039+00:00 19994330.278000000864 29000000.039999961853 27869999.969000101089 3954804.965000032913 60410.058606885 2024-04-10T01:24:23.634916+00:00 19994330.279000040144 28999999.969000101089 27869999.992999911308 3955014.072999954224 60410.058618361 2024-04-10T01:24:24.626419+00:00 19994330.276999998838 28999999.999000001699 27869999.998000029474 3953473.975000023842 60410.058630015 2024-04-10T01:24:25.633298+00:00 19994330.278999999166 29000000.021999999881 27870000.060000058264 3954651.032999991905 60410.058641491 2024-04-10T01:24:26.624802+00:00 19994330.274000000209 29000000.003000009805 27869999.966999888420 3948755.125999987125 60410.058653150 2024-04-10T01:24:27.632176+00:00 19994330.279999990016 28999999.963999990374 27869999.930999990553 3956121.801999986172 60410.058664620 2024-04-10T01:24:28.623186+00:00 19994330.278000008315 29000000.001000020653 27870000.077000018209 3958468.981000006199 60410.058676280 2024-04-10T01:24:29.630559+00:00 19994330.278000000864 28999999.993999991566 27869999.940000001341 3951216.030000030994 60410.058687749 2024-04-10T01:24:30.621566+00:00 19994330.281999990344 29000000.052999999374 27870000.026999998838 3956686.085999966133 60410.058699409 2024-04-10T01:24:31.628940+00:00 19994330.271000001580 28999999.974000010639 27869999.991999998689 3953225.860000013839 60410.058711063 2024-04-10T01:24:32.635821+00:00 19994330.278000000864 29000000.007999990135 27869999.993999999017 3953489.094000041019 60410.058722538 2024-04-10T01:24:33.627324+00:00 19994330.279000010341 28999999.963999990374 27870000.000999990851 3958339.116999983788 60410.058734198 2024-04-10T01:24:34.634699+00:00 19994330.280000001192 29000000.025000039488 27869999.988000009209 3955906.847000002861 60410.058745668 2024-04-10T01:24:35.625706+00:00 19994330.280000001192 28999999.986999988556 27869999.977000001818 3953347.027000010014 60410.058757327 2024-04-10T01:24:36.633081+00:00 19994330.275999989361 29000000.031000021845 27870000.045000020415 3959347.031999946106 60410.058768797 2024-04-10T01:24:37.624088+00:00 19994330.276999980211 28999999.964999970049 27869999.971999999136 3950210.939000010025 60410.058780457 2024-04-10T01:24:38.631464+00:00 19994330.277000010014 29000000.022000011057 27870000.061999980360 3953006.141000031959 60410.058791933 2024-04-10T01:24:39.622967+00:00 19994330.280000030994 29000000.002999961376 27870000.002000030130 3956049.856999934185 60410.058803586 2024-04-10T01:24:40.629846+00:00 19994330.277000010014 28999999.948000010103 27869999.954999979585 3958807.010000110138 60410.058815246 2024-04-10T01:24:41.637221+00:00 19994330.278000000864 29000000.065000060946 27870000.032999988645 3956932.010999917984 60410.058826716 2024-04-10T01:24:42.628229+00:00 19994330.281999949366 28999999.972999930382 27870000.004999998957 3952617.100000023842 60410.058838375 2024-04-10T01:24:43.635604+00:00 19994330.279000040144 29000000.012000080198 27869999.944000009447 3952585.937000035774 60410.058849845 2024-04-10T01:24:44.626611+00:00 19994330.270999971777 29000000.003999948502 27870000.018999990076 3952341.909999967087 60410.058861504 2024-04-10T01:24:45.633986+00:00 19994330.282000008970 29000000.034000039101 27869999.990000009537 3950441.075000048149 60410.058872980 2024-04-10T01:24:46.625489+00:00 19994330.280000030994 28999999.972999930382 27870000.041999999434 3954761.037999988068 60410.058884634 2024-04-10T01:24:47.632368+00:00 19994330.277000010014 28999999.986000061035 27869999.986000061035 3952266.934000014793 60410.058896109 2024-04-10T01:24:48.623872+00:00 19994330.279999971390 29000000.000999931246 27869999.986999988556 3952313.986999989022 60410.058907763 2024-04-10T01:24:49.630751+00:00 19994330.272999998182 28999999.993000030518 27869999.972999930382 3948774.102999926079 60410.058919239 2024-04-10T01:24:50.622254+00:00 19994330.278999980539 29000000.001999970526 27870000.044000029564 3953267.980000019073 60410.058930899 2024-04-10T01:24:51.629629+00:00 19994330.274999979883 28999999.996999979019 27869999.940999981016 3951275.976999998093 60410.058942552 2024-04-10T01:24:52.636509+00:00 19994330.280000090599 29000000.010000109673 27870000.080000039190 3956812.009000062943 60410.058954028 2024-04-10T01:24:53.628011+00:00 19994330.281999949366 29000000.019999980927 27870000.000999931246 3953732.067999958992 60410.058965682 2024-04-10T01:24:54.634891+00:00 19994330.276000019163 28999999.985000010580 27869999.991000059992 3958264.899000049103 60410.058977157 2024-04-10T01:24:55.626394+00:00 19994330.278000000864 29000000.010999921709 27870000.016000028700 3953533.987999916077 60410.058988817 2024-04-10T01:24:56.633772+00:00 19994330.281000021845 29000000.019000049680 27869999.998999949545 3955837.978999971878 60410.059000287 2024-04-10T01:24:57.624776+00:00 19994330.274999979883 28999999.977000001818 27870000.001999970526 3953121.004000068177 60410.059011946 2024-04-10T01:24:58.632152+00:00 19994330.278000000864 28999999.995999928564 27869999.988000039011 3957795.062999964226 60410.059023416 2024-04-10T01:24:59.623159+00:00 19994330.276999950409 28999999.999000068754 27869999.978999968618 3958855.989000082016 60410.059035076 2024-04-10T01:25:00.630534+00:00 19994330.279000040144 28999999.965999960899 27869999.971999999136 3952132.000999927986 60410.059046546 2024-04-10T01:25:01.621541+00:00 19994330.274000048637 29000000.017999999225 27869999.986999988556 3956271.978000044823 60410.059058205 2024-04-10T01:25:02.628917+00:00 19994330.279999971390 29000000.028000000864 27870000.060000058264 3959924.981999992859 60410.059069864 2024-04-10T01:25:03.636292+00:00 19994330.281000021845 28999999.974999990314 27869999.955999970436 3958006.070999979973 60410.059081335 2024-04-10T01:25:04.627299+00:00 19994330.276999950409 28999999.987999990582 27870000.006999969482 3959393.983999968041 60410.059092994 2024-04-10T01:25:05.634674+00:00 19994330.279000040144 29000000.004000011832 27869999.978999968618 3956452.921000003815 60410.059104464 2024-04-10T01:25:06.625681+00:00 19994330.278000000864 28999999.993000000715 27869999.981000069529 3952316.024000049103 60410.059116123 2024-04-10T01:25:07.633056+00:00 19994330.278000000864 29000000.037999991328 27870000.090999998152 3955123.138999938965 60410.059127593 2024-04-10T01:25:08.624064+00:00 19994330.276000019163 29000000.015999998897 27869999.995999999344 3954345.827000021935 60410.059139253 2024-04-10T01:25:09.631439+00:00 19994330.276999950409 28999999.971000019461 27869999.952999990433 3958779.052000045776 60410.059150723 2024-04-10T01:25:10.622446+00:00 19994330.276999950409 28999999.967000011355 27870000.021999999881 3955608.970999956131 60410.059162382 2024-04-10T01:25:11.629821+00:00 19994330.281000021845 29000000.078999999911 27870000.018999990076 3957776.983999968041 60410.059173852 2024-04-10T01:25:12.620828+00:00 19994330.279999971390 28999999.960999969393 27869999.969000011683 3954542.101000071038 60410.059185511 2024-04-10T01:25:13.628204+00:00 19994330.275000099093 29000000.004000011832 27869999.988000009209 3960201.898999928962 60410.059197165 2024-04-10T01:25:14.635083+00:00 19994330.279999971390 28999999.965000029653 27870000.013999998569 3959954.062000035774 60410.059208641 2024-04-10T01:25:15.626586+00:00 19994330.276999950409 29000000.053999960423 27870000.013999998569 3958477.006999969017 60410.059220294 2024-04-10T01:25:16.633465+00:00 19994330.276000019163 28999999.939000010490 27869999.969999969006 3961855.940999985207 60410.059231770 2024-04-10T01:25:17.624968+00:00 19994330.282999988645 29000000.023999989033 27870000.072000030428 3957996.012000083923 60410.059243430 2024-04-10T01:25:18.632343+00:00 19994330.276000000536 28999999.992000039667 27869999.911000009626 3956828.949999928009 60410.059254900 2024-04-10T01:25:19.623351+00:00 19994330.276999998838 28999999.996999979019 27870000.022999998182 3956668.054000020027 60410.059266559 2024-04-10T01:25:20.630726+00:00 19994330.276000000536 28999999.957999940962 27869999.991000000387 3961272.019000052940 60410.059278029 2024-04-10T01:25:21.621735+00:00 19994330.278000000864 29000000.034000039101 27869999.986000001431 3956077.988999962807 60410.059289689 2024-04-10T01:25:22.629108+00:00 19994330.280999999493 29000000.034000039101 27870000.042999979109 3956636.014000058174 60410.059301348 2024-04-10T01:25:23.636484+00:00 19994330.278000000864 29000000.005999919027 27869999.993000030518 3955055.968999981880 60410.059312818 2024-04-10T01:25:24.627491+00:00 19994330.276999998838 28999999.949000000954 27869999.997999969870 3959534.054999948014 60410.059324478 2024-04-10T01:25:25.634866+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3958416.968000053894 60410.059335948 2024-04-10T01:25:26.625873+00:00 19994330.278000000864 29000000.015000101179 27870000.075000051409 3956787.940999985207 60410.059347607 2024-04-10T01:25:27.633248+00:00 19994330.275000009686 28999999.972999930382 27869999.940999981016 3958861.162999988068 60410.059359083 2024-04-10T01:25:28.624751+00:00 19994330.281000021845 29000000.049000021070 27870000.021000031382 3955299.832000017166 60410.059370737 2024-04-10T01:25:29.631631+00:00 19994330.276999980211 28999999.909999970347 27869999.993999961764 3955776.955999969970 60410.059382212 2024-04-10T01:25:30.623134+00:00 19994330.277000010014 29000000.059000018984 27869999.986999988556 3956348.103999971878 60410.059393872 2024-04-10T01:25:31.630509+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3957124.024999976158 60410.059405342 2024-04-10T01:25:32.621516+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3951636.988000034820 60410.059417001 2024-04-10T01:25:33.628892+00:00 19994330.280000030994 28999999.990000009537 27869999.946999911219 3957901.021000028122 60410.059428655 2024-04-10T01:25:34.635770+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3960355.003000020981 60410.059440130 2024-04-10T01:25:35.627273+00:00 19994330.281000021845 29000000.001999970526 27869999.967000011355 3959146.949000000954 60410.059451784 2024-04-10T01:25:36.634153+00:00 19994330.277000010014 29000000.011999960989 27870000.046000000089 3958671.970999956131 60410.059463260 2024-04-10T01:25:37.625656+00:00 19994330.275999959558 28999999.981000069529 27870000.001000050455 3956727.998000026215 60410.059474913 2024-04-10T01:25:38.632535+00:00 19994330.278000060469 29000000.057000000030 27870000.016000028700 3956529.044000030030 60410.059486389 2024-04-10T01:25:39.624039+00:00 19994330.276999950409 28999999.953999999911 27870000.018999930471 3953928.078999996185 60410.059498049 2024-04-10T01:25:40.631414+00:00 19994330.280000030994 29000000.006999999285 27869999.985000010580 3951057.888000010978 60410.059509519 2024-04-10T01:25:41.622421+00:00 19994330.277000010014 28999999.958999991417 27869999.973000049591 3962631.010999917984 60410.059521178 2024-04-10T01:25:42.629796+00:00 19994330.278999980539 29000000.011999990791 27869999.983999971300 3962127.050999999046 60410.059532648 2024-04-10T01:25:43.620804+00:00 19994330.277000010014 29000000.004000011832 27870000.031000021845 3960810.955000042915 60410.059544308 2024-04-10T01:25:44.628179+00:00 19994330.277999941260 29000000.030999988317 27869999.985999941826 3960835.976999998093 60410.059555961 2024-04-10T01:25:45.635058+00:00 19994330.277000069618 28999999.984000001103 27869999.994000080973 3957488.985999941826 60410.059567437 2024-04-10T01:25:46.626561+00:00 19994330.281000021845 28999999.984000030905 27870000.010999999940 3955714.027999997139 60410.059579097 2024-04-10T01:25:47.633936+00:00 19994330.276999950409 28999999.995999988168 27869999.991999998689 3961780.985000013839 60410.059590566 2024-04-10T01:25:48.624944+00:00 19994330.279000040144 29000000.037999991328 27870000.081000000238 3953956.050000071991 60410.059602226 2024-04-10T01:25:49.632319+00:00 19994330.276999950409 29000000.017000019550 27869999.900000009686 3956960.008000016212 60410.059613696 2024-04-10T01:25:50.623326+00:00 19994330.279000040144 28999999.990000009537 27870000.019000008702 3956998.958999990951 60410.059625356 2024-04-10T01:25:51.630701+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3955172.079999924172 60410.059636825 2024-04-10T01:25:52.621708+00:00 19994330.277000069618 29000000.004000011832 27869999.976000010967 3957212.889000058174 60410.059648485 2024-04-10T01:25:53.629083+00:00 19994330.278999920934 29000000.015999969095 27870000.060999989510 3957851.077000021935 60410.059659955 2024-04-10T01:25:54.620091+00:00 19994330.278000000864 28999999.960000038147 27869999.954999979585 3959690.850999950897 60410.059671614 2024-04-10T01:25:55.627466+00:00 19994330.277000069618 29000000.021999958903 27869999.981000009924 3958747.146999955177 60410.059683274 2024-04-10T01:25:56.634841+00:00 19994330.278999920934 28999999.986000061035 27870000.029000040144 3958464.001000047196 60410.059694744 2024-04-10T01:25:57.625848+00:00 19994330.279000040144 29000000.021999958903 27870000.010999981314 3959398.937000035774 60410.059706403 2024-04-10T01:25:58.633223+00:00 19994330.278000000864 28999999.952000018209 27869999.994000021368 3955666.023000001907 60410.059717873 2024-04-10T01:25:59.624231+00:00 19994330.276999950409 29000000.090999960899 27870000.093999978155 3956709.018999934196 60410.059729532 2024-04-10T01:26:00.631606+00:00 19994330.279000040144 28999999.952000018209 27869999.903999980539 3954891.989000082016 60410.059741008 2024-04-10T01:26:01.623109+00:00 19994330.274999979883 28999999.996000051498 27870000.013999998569 3956753.024999976158 60410.059752662 2024-04-10T01:26:02.629988+00:00 19994330.282000061125 28999999.995000001043 27869999.962000008672 3955627.955999969970 60410.059764137 2024-04-10T01:26:03.621491+00:00 19994330.272999998182 29000000.026999950409 27870000.046999990940 3953447.998000026215 60410.059775791 2024-04-10T01:26:04.628370+00:00 19994330.280999898911 28999999.983999971300 27869999.979000028223 3958645.953999996185 60410.059787451 2024-04-10T01:26:05.635746+00:00 19994330.282000061125 28999999.990000009537 27870000.050999999046 3953845.026000022888 60410.059798921 2024-04-10T01:26:06.626753+00:00 19994330.276999950409 29000000.037999991328 27869999.993000030518 3950122.822999954224 60410.059810580 2024-04-10T01:26:07.634128+00:00 19994330.277000069618 28999999.986000061035 27869999.972999930382 3955608.225999950897 60410.059822056 2024-04-10T01:26:08.625631+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3959229.032000064850 60410.059833710 2024-04-10T01:26:09.632511+00:00 19994330.278999920934 28999999.979999899864 27869999.983000040054 3955975.004999995232 60410.059845185 2024-04-10T01:26:10.624014+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3954574.922000051010 60410.059856839 2024-04-10T01:26:11.630893+00:00 19994330.282000061125 28999999.990000009537 27869999.972999930382 3962621.085999966133 60410.059868315 2024-04-10T01:26:12.622396+00:00 19994330.276000000536 29000000.031000021845 27870000.042999979109 3958878.880999923218 60410.059879968 2024-04-10T01:26:13.629275+00:00 19994330.278999999166 28999999.995000001043 27869999.986999988556 3955590.018000007141 60410.059891444 2024-04-10T01:26:14.620778+00:00 19994330.274999998510 29000000.008000019938 27870000.006000038236 3956264.984000086784 60410.059903104 2024-04-10T01:26:15.628154+00:00 19994330.278999999166 28999999.980999998748 27870000.006999969482 3953137.051999927033 60410.059914757 2024-04-10T01:26:16.635033+00:00 19994330.280999999493 29000000.010999988765 27870000.019999980927 3955119.009000062943 60410.059926233 2024-04-10T01:26:17.626536+00:00 19994330.273999989033 28999999.984999999404 27869999.953999999911 3960547.955999969970 60410.059937887 2024-04-10T01:26:18.633415+00:00 19994330.283000018448 29000000.017000019550 27869999.955000039190 3955173.942000031006 60410.059949363 2024-04-10T01:26:19.624919+00:00 19994330.275999989361 28999999.996999979019 27870000.100000020117 3958135.108999968041 60410.059961016 2024-04-10T01:26:20.631798+00:00 19994330.275999989361 29000000.003000020981 27870000.003000020981 3959562.008999944199 60410.059972492 2024-04-10T01:26:21.623301+00:00 19994330.275999989361 28999999.974999990314 27869999.942999958992 3957187.013000010978 60410.059984146 2024-04-10T01:26:22.630180+00:00 19994330.280000001192 28999999.981999989599 27869999.955999970436 3958282.009000062943 60410.059995621 2024-04-10T01:26:23.621683+00:00 19994330.282000008970 29000000.062000010163 27870000.106999989599 3955519.044999957085 60410.060007281 2024-04-10T01:26:24.629058+00:00 19994330.275999989361 28999999.954999979585 27869999.932999998331 3959771.027000070084 60410.060018751 2024-04-10T01:26:25.620066+00:00 19994330.275000039488 29000000.004000011832 27870000.017999999225 3957222.867999910843 60410.060030410 2024-04-10T01:26:26.627441+00:00 19994330.276999950409 28999999.987999979407 27869999.953999999911 3952921.011000037193 60410.060042064 2024-04-10T01:26:27.634320+00:00 19994330.280000030994 29000000.033000048250 27870000.002999991179 3956539.070999979973 60410.060053539 2024-04-10T01:26:28.625823+00:00 19994330.275999959558 28999999.997999969870 27870000.008999988437 3958470.940999985207 60410.060065199 2024-04-10T01:26:29.633199+00:00 19994330.281000021845 29000000.012000020593 27870000.061000019312 3957240.109000086784 60410.060076669 2024-04-10T01:26:30.624206+00:00 19994330.280000030994 28999999.981000009924 27869999.954999979585 3953305.824000000954 60410.060088329 2024-04-10T01:26:31.631581+00:00 19994330.274999979883 28999999.977000001818 27870000.019000019878 3958408.111999989022 60410.060099798 2024-04-10T01:26:32.622588+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3952392.942999958992 60410.060111458 2024-04-10T01:26:33.629963+00:00 19994330.278000000864 29000000.021999958903 27870000.029000010341 3956013.004000068177 60410.060122934 2024-04-10T01:26:34.621467+00:00 19994330.278999980539 28999999.977000001818 27869999.959999978542 3958059.080999969970 60410.060134587 2024-04-10T01:26:35.628346+00:00 19994330.278000000864 29000000.020000100136 27870000.087000008672 3954295.878999948967 60410.060146063 2024-04-10T01:26:36.619849+00:00 19994330.280000030994 29000000.028000000864 27869999.974999960512 3956356.037000060081 60410.060157717 2024-04-10T01:26:37.626728+00:00 19994330.276000019163 28999999.974999900907 27869999.944000009447 3954161.993999958038 60410.060169376 2024-04-10T01:26:38.634103+00:00 19994330.275999959558 28999999.981000069529 27869999.995000001043 3959807.054000020027 60410.060180846 2024-04-10T01:26:39.625111+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3956166.912999988068 60410.060192506 2024-04-10T01:26:40.632485+00:00 19994330.279000040144 29000000.000999931246 27870000.083000000566 3955483.023000001907 60410.060203976 2024-04-10T01:26:41.623493+00:00 19994330.278999920934 29000000.027000069618 27869999.915000021458 3959273.011000037193 60410.060215635 2024-04-10T01:26:42.630868+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3957711.979999899864 60410.060227105 2024-04-10T01:26:43.621875+00:00 19994330.278999920934 28999999.990000009537 27869999.988999959081 3958575.970000029076 60410.060238765 2024-04-10T01:26:44.629250+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3951679.981999992859 60410.060250240 2024-04-10T01:26:45.620753+00:00 19994330.280000090599 28999999.978999968618 27869999.989000078291 3958301.166000009049 60410.060261894 2024-04-10T01:26:46.627632+00:00 19994330.276999950409 29000000.019999980927 27869999.977000001818 3954745.881999969017 60410.060273553 2024-04-10T01:26:47.635008+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3959403.022000073921 60410.060285029 2024-04-10T01:26:48.626511+00:00 19994330.279999971390 28999999.957000020891 27869999.990000009537 3956707.026999949943 60410.060296683 2024-04-10T01:26:49.633390+00:00 19994330.276999950409 29000000.037999991328 27870000.021999958903 3960119.124000072014 60410.060308153 2024-04-10T01:26:50.624398+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3957748.906999946106 60410.060319812 2024-04-10T01:26:51.631773+00:00 19994330.278000000864 29000000.039999961853 27869999.996000051498 3958407.912000060081 60410.060331288 2024-04-10T01:26:52.623276+00:00 19994330.275999899954 28999999.947999998927 27869999.974999900907 3955373.102999926079 60410.060342941 2024-04-10T01:26:53.630155+00:00 19994330.280000090599 29000000.003000009805 27869999.991999980062 3954171.921000003815 60410.060354417 2024-04-10T01:26:54.621658+00:00 19994330.278999920934 28999999.997999999672 27870000.004000071436 3952717.065000057220 60410.060366077 2024-04-10T01:26:55.629034+00:00 19994330.276000019163 29000000.001999989152 27869999.970000028610 3954734.949999928009 60410.060377547 2024-04-10T01:26:56.620041+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3961743.061000000220 60410.060389206 2024-04-10T01:26:57.627416+00:00 19994330.276000019163 29000000.021000001580 27870000.003000020981 3955724.948000000790 60410.060400860 2024-04-10T01:26:58.634295+00:00 19994330.278999920934 28999999.971999999136 27870000.004999998957 3957108.020000000019 60410.060412336 2024-04-10T01:26:59.625798+00:00 19994330.282000061125 29000000.018999990076 27870000.010999921709 3959580.967000000179 60410.060423989 2024-04-10T01:27:00.632677+00:00 19994330.276999950409 28999999.995000030845 27870000.003000020981 3958070.012999999803 60410.060435465 2024-04-10T01:27:01.624181+00:00 19994330.276000019163 28999999.987999979407 27869999.947000030428 3958584.076000000816 60410.060447125 2024-04-10T01:27:02.631556+00:00 19994330.276999950409 29000000.014999989420 27870000.097999930382 3956453.914999999106 60410.060458594 2024-04-10T01:27:03.622563+00:00 19994330.279000040144 28999999.999000009149 27869999.958999998868 3957386.065000000875 60410.060470254 2024-04-10T01:27:04.629938+00:00 19994330.276999950409 29000000.004000011832 27869999.973000001162 3955997.927999996115 60410.060481724 2024-04-10T01:27:05.620946+00:00 19994330.280000001192 28999999.998000029474 27870000.045000001788 3959175.004000001121 60410.060493384 2024-04-10T01:27:06.628320+00:00 19994330.276000000536 29000000.000000000000 27869999.988000009209 3958498.118000001181 60410.060504853 2024-04-10T01:27:07.619328+00:00 19994330.280000001192 28999999.974999960512 27870000.013999998569 3955535.921000003815 60410.060516513 2024-04-10T01:27:08.626702+00:00 19994330.278999999166 29000000.000999990851 27869999.937000010163 3956790.994999996852 60410.060528167 2024-04-10T01:27:09.633582+00:00 19994330.274000000209 29000000.043999969959 27870000.039999991655 3959632.997999995947 60410.060539642 2024-04-10T01:27:10.625085+00:00 19994330.278999999166 29000000.002000089735 27870000.039000000805 3960920.964000002015 60410.060551302 2024-04-10T01:27:11.632460+00:00 19994330.280000001192 28999999.996999979019 27869999.969999969006 3955944.991999999154 60410.060562772 2024-04-10T01:27:12.623468+00:00 19994330.278999980539 28999999.978999968618 27869999.967000011355 3953291.015000008047 60410.060574431 2024-04-10T01:27:13.630843+00:00 19994330.278000000864 28999999.991000059992 27869999.989000018686 3952661.984999998938 60410.060585901 2024-04-10T01:27:14.621850+00:00 19994330.275000009686 29000000.000999931246 27869999.990000009537 3955521.067000002135 60410.060597560 2024-04-10T01:27:15.629226+00:00 19994330.277000010014 28999999.996000051498 27870000.006999969482 3957210.092999995220 60410.060609031 2024-04-10T01:27:16.620232+00:00 19994330.278999980539 29000000.021999958903 27870000.028999980539 3957170.997999995947 60410.060620690 2024-04-10T01:27:17.627608+00:00 19994330.281000021845 28999999.995000001043 27870000.039000030607 3954269.875000000000 60410.060632160 2024-04-10T01:27:18.618615+00:00 19994330.276000019163 28999999.986000061035 27869999.958999991417 3956294.037000000011 60410.060643819 2024-04-10T01:27:19.625990+00:00 19994330.276999950409 29000000.050999999046 27870000.032999988645 3958209.987000002991 60410.060655473 2024-04-10T01:27:20.632869+00:00 19994330.278000000864 28999999.949000000954 27869999.966000020504 3959529.935000001919 60410.060666949 2024-04-10T01:27:21.624373+00:00 19994330.279000040144 29000000.026999950409 27869999.984000030905 3955106.120999991894 60410.060678608 2024-04-10T01:27:22.631748+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3953649.862000002991 60410.060690078 2024-04-10T01:27:23.622755+00:00 19994330.278999980539 28999999.978999968618 27869999.965999960899 3954573.075000002980 60410.060701738 2024-04-10T01:27:24.630130+00:00 19994330.279999971390 29000000.050999999046 27870000.071000099182 3953106.967999995220 60410.060713207 2024-04-10T01:27:25.621137+00:00 19994330.276000019163 28999999.978000041097 27870000.008999940008 3953163.974000006914 60410.060724867 2024-04-10T01:27:26.628513+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3958288.928999990225 60410.060736343 2024-04-10T01:27:27.620015+00:00 19994330.277000010014 29000000.009999990463 27869999.962999939919 3960494.083000003826 60410.060748002 2024-04-10T01:27:28.627391+00:00 19994330.278000000864 29000000.016999959946 27870000.004000071436 3952474.020999997854 60410.060759656 2024-04-10T01:27:29.634270+00:00 19994330.278999980539 28999999.982000000775 27869999.970999959856 3955007.001000002027 60410.060771126 2024-04-10T01:27:30.625277+00:00 19994330.278999980539 28999999.986999999732 27870000.039000030607 3957161.969000012148 60410.060782786 2024-04-10T01:27:31.632652+00:00 19994330.276000019163 29000000.025000009686 27869999.970999959856 3955516.049999982119 60410.060794261 2024-04-10T01:27:32.624156+00:00 19994330.279000040144 28999999.993999999017 27870000.019000049680 3954387.872000008821 60410.060805915 2024-04-10T01:27:33.631035+00:00 19994330.276999950409 28999999.977000001818 27869999.993999961764 3955794.064000010025 60410.060817391 2024-04-10T01:27:34.622538+00:00 19994330.279999971390 29000000.039999991655 27870000.026000019163 3955056.109999984968 60410.060829050 2024-04-10T01:27:35.629913+00:00 19994330.278000000864 28999999.972999989986 27869999.954999919981 3955083.995999991894 60410.060840520 2024-04-10T01:27:36.620921+00:00 19994330.278000000864 29000000.019000019878 27869999.989000078291 3958779.921000003815 60410.060852179 2024-04-10T01:27:37.628296+00:00 19994330.279000040144 28999999.984000001103 27870000.061999920756 3958493.997000008821 60410.060863649 2024-04-10T01:27:38.619302+00:00 19994330.276000019163 29000000.011999960989 27870000.030000090599 3954550.062000005972 60410.060875309 2024-04-10T01:27:39.626678+00:00 19994330.278000000864 28999999.976000010967 27869999.903000000864 3960422.889999986161 60410.060886962 2024-04-10T01:27:40.633557+00:00 19994330.276000019163 29000000.008999999613 27870000.057999968529 3955991.078999996185 60410.060898438 2024-04-10T01:27:41.625060+00:00 19994330.282999988645 29000000.002000030130 27870000.010000009090 3955390.936000018846 60410.060910098 2024-04-10T01:27:42.632436+00:00 19994330.278999920934 28999999.996999979019 27869999.919999990612 3952830.030000001192 60410.060921567 2024-04-10T01:27:43.623443+00:00 19994330.272999998182 28999999.972999989986 27870000.039999999106 3959566.962999999989 60410.060933227 2024-04-10T01:27:44.630818+00:00 19994330.280000090599 29000000.028000000864 27870000.019999999553 3958408.111000000965 60410.060944697 2024-04-10T01:27:45.621825+00:00 19994330.274999979883 29000000.004000011832 27870000.009000018239 3959668.859999984968 60410.060956357 2024-04-10T01:27:46.629201+00:00 19994330.281000021845 29000000.029999971390 27869999.977999988943 3953318.039000004996 60410.060967826 2024-04-10T01:27:47.620208+00:00 19994330.276999950409 28999999.952000018209 27869999.977000001818 3956350.990000010002 60410.060979486 2024-04-10T01:27:48.627583+00:00 19994330.281000021845 28999999.983999971300 27870000.013000011444 3956114.076000005007 60410.060990956 2024-04-10T01:27:49.618590+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3958656.980999975931 60410.061002615 2024-04-10T01:27:50.625964+00:00 19994330.274000048637 29000000.057000041008 27870000.041999999434 3955660.044000000227 60410.061014269 2024-04-10T01:27:51.632845+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3957730.946999996901 60410.061025745 2024-04-10T01:27:52.624348+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3956350.054000020027 60410.061037404 2024-04-10T01:27:53.631723+00:00 19994330.274000048637 28999999.980999950320 27869999.977000001818 3955150.914999992121 60410.061048874 2024-04-10T01:27:54.622730+00:00 19994330.274999979883 28999999.977000001818 27870000.006000038236 3957175.099000006914 60410.061060534 2024-04-10T01:27:55.630105+00:00 19994330.279000040144 29000000.029999971390 27870000.013999998569 3954704.007999985944 60410.061072004 2024-04-10T01:27:56.621112+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3956703.937000005972 60410.061083663 2024-04-10T01:27:57.628488+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3960540.934000014793 60410.061095133 2024-04-10T01:27:58.619495+00:00 19994330.276999950409 28999999.980000019073 27869999.978999968618 3958461.131999998819 60410.061106793 2024-04-10T01:27:59.626870+00:00 19994330.280999999493 29000000.028999920934 27869999.999000009149 3959348.998999983072 60410.061118446 2024-04-10T01:28:00.633749+00:00 19994330.278000000864 28999999.989000078291 27869999.994999948889 3954058.884000002872 60410.061129922 2024-04-10T01:28:01.625253+00:00 19994330.278999999166 28999999.975999951363 27870000.009999990463 3958228.025999993086 60410.061141576 2024-04-10T01:28:02.632132+00:00 19994330.272999998182 29000000.003000020981 27869999.968000050634 3956060.981000006199 60410.061153051 2024-04-10T01:28:03.623635+00:00 19994330.280999999493 29000000.031999949366 27870000.082000020891 3961998.091999977827 60410.061164711 2024-04-10T01:28:04.631009+00:00 19994330.278000000864 28999999.979000091553 27869999.940999981016 3956228.864000021946 60410.061176181 2024-04-10T01:28:05.622017+00:00 19994330.276000011712 28999999.997999910265 27869999.993999961764 3957536.078000009060 60410.061187840 2024-04-10T01:28:06.629393+00:00 19994330.282000008970 28999999.999000001699 27870000.026000019163 3959520.009000002872 60410.061199316 2024-04-10T01:28:07.620896+00:00 19994330.274999979883 28999999.980000000447 27869999.965999960899 3957581.107999979984 60410.061210969 2024-04-10T01:28:08.627775+00:00 19994330.279000010341 29000000.045000001788 27870000.083000060171 3959582.810000001919 60410.061222445 2024-04-10T01:28:09.619277+00:00 19994330.273999989033 28999999.959999989718 27869999.904000040144 3957397.051999986172 60410.061234099 2024-04-10T01:28:10.626157+00:00 19994330.281000021845 29000000.013999998569 27870000.056999921799 3954409.027999997139 60410.061245759 2024-04-10T01:28:11.633532+00:00 19994330.281999979168 29000000.004000011832 27869999.947000030428 3958460.939999998081 60410.061257228 2024-04-10T01:28:12.624540+00:00 19994330.275999989361 28999999.986000001431 27870000.014999989420 3954478.066000043880 60410.061268888 2024-04-10T01:28:13.631915+00:00 19994330.277000010014 28999999.991000000387 27869999.998000029474 3958733.094999969006 60410.061280358 2024-04-10T01:28:14.622922+00:00 19994330.278999980539 29000000.036999970675 27870000.057999968529 3955485.888000010978 60410.061292017 2024-04-10T01:28:15.630297+00:00 19994330.277000010014 28999999.971999999136 27869999.976000070572 3958982.046999990940 60410.061303487 2024-04-10T01:28:16.621305+00:00 19994330.278000000864 29000000.032000008970 27870000.020999908447 3956131.003000020981 60410.061315147 2024-04-10T01:28:17.628680+00:00 19994330.277000010014 28999999.969000041485 27869999.986999988556 3955838.886999965180 60410.061326617 2024-04-10T01:28:18.619687+00:00 19994330.280000030994 29000000.020999971777 27869999.979000091553 3956529.015000044834 60410.061338276 2024-04-10T01:28:19.627062+00:00 19994330.278999980539 29000000.013000011444 27870000.037999991328 3959184.094999969006 60410.061349752 2024-04-10T01:28:20.618564+00:00 19994330.276000019163 28999999.982999980450 27869999.973000001162 3956233.055999993812 60410.061361406 2024-04-10T01:28:21.625444+00:00 19994330.276999950409 28999999.991000000387 27870000.015000011772 3958213.974000037182 60410.061373065 2024-04-10T01:28:22.632820+00:00 19994330.279000040144 29000000.001000050455 27869999.995999988168 3955551.956999958027 60410.061384535 2024-04-10T01:28:23.623827+00:00 19994330.278000000864 29000000.004999939352 27869999.978000000119 3957022.053000032902 60410.061396195 2024-04-10T01:28:24.631202+00:00 19994330.278999980539 28999999.991000059992 27869999.964000001550 3958059.943000019062 60410.061407664 2024-04-10T01:28:25.622209+00:00 19994330.278999980539 28999999.998999949545 27870000.022000011057 3950704.043999969959 60410.061419324 2024-04-10T01:28:26.629584+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3956401.962000011932 60410.061430800 2024-04-10T01:28:27.621087+00:00 19994330.276999950409 29000000.001999970526 27870000.045999970287 3951685.953999996185 60410.061442453 2024-04-10T01:28:28.627967+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3955162.015999972820 60410.061453929 2024-04-10T01:28:29.619470+00:00 19994330.279000040144 28999999.998999949545 27870000.025000039488 3958812.092999995220 60410.061465588 2024-04-10T01:28:30.626845+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3958078.865999997128 60410.061477059 2024-04-10T01:28:31.617852+00:00 19994330.279000040144 29000000.002000089735 27870000.023999989033 3956595.066000043880 60410.061488718 2024-04-10T01:28:32.625228+00:00 19994330.276999950409 29000000.000000000000 27869999.951000031084 3955149.940999985207 60410.061500371 2024-04-10T01:28:33.632107+00:00 19994330.278000000864 29000000.006999969482 27870000.010999981314 3959881.059000014793 60410.061511847 2024-04-10T01:28:34.623610+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3956133.050999999046 60410.061523501 2024-04-10T01:28:35.630489+00:00 19994330.280000090599 29000000.016000028700 27870000.090000029653 3954462.871999979019 60410.061534977 2024-04-10T01:28:36.621992+00:00 19994330.279999971390 29000000.026999950409 27869999.978999968618 3955223.064999998081 60410.061546636 2024-04-10T01:28:37.629367+00:00 19994330.276999950409 28999999.945000048727 27869999.944000009447 3956811.044000030030 60410.061558106 2024-04-10T01:28:38.620375+00:00 19994330.277000069618 29000000.005999919027 27870000.058999959379 3956737.949000000954 60410.061569766 2024-04-10T01:28:39.627750+00:00 19994330.278999920934 28999999.990000009537 27869999.939000010490 3956962.963999987114 60410.061581235 2024-04-10T01:28:40.618757+00:00 19994330.277000069618 29000000.055000070482 27870000.057000041008 3954694.102999985218 60410.061592895 2024-04-10T01:28:41.626132+00:00 19994330.276999950409 28999999.967999938875 27869999.962999939919 3957774.961000024807 60410.061604555 2024-04-10T01:28:42.633507+00:00 19994330.279999971390 28999999.998999949545 27869999.993000030518 3959419.953999996185 60410.061616024 2024-04-10T01:28:43.624515+00:00 19994330.278000000864 29000000.008000008762 27870000.008000019938 3955933.982999979984 60410.061627684 2024-04-10T01:28:44.631890+00:00 19994330.276000019163 29000000.030000001192 27869999.993000030518 3956877.004999995232 60410.061639154 2024-04-10T01:28:45.622897+00:00 19994330.278000000864 28999999.916999999434 27869999.964999910444 3955080.090000032913 60410.061650814 2024-04-10T01:28:46.630272+00:00 19994330.276000019163 29000000.037999998778 27870000.036000009626 3955897.956999958027 60410.061662283 2024-04-10T01:28:47.621278+00:00 19994330.284000039101 29000000.004000011832 27870000.021000031382 3954420.990000010002 60410.061673943 2024-04-10T01:28:48.628655+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3955130.011000037193 60410.061685419 2024-04-10T01:28:49.620158+00:00 19994330.279999971390 29000000.028999980539 27869999.960999969393 3952106.032999991905 60410.061697072 2024-04-10T01:28:50.627037+00:00 19994330.272999998182 28999999.980000019073 27870000.018000010401 3959262.967999995220 60410.061708548 2024-04-10T01:28:51.618540+00:00 19994330.282999988645 28999999.988999988884 27870000.000000000000 3958041.046000003815 60410.061720207 2024-04-10T01:28:52.625916+00:00 19994330.272999998182 28999999.981999989599 27870000.021000031382 3955266.877999960911 60410.061731861 2024-04-10T01:28:53.632794+00:00 19994330.278000000864 29000000.083999991417 27869999.998999949545 3954294.989000021946 60410.061743337 2024-04-10T01:28:54.624298+00:00 19994330.278999999166 28999999.956000030041 27870000.055999990553 3954214.093999981880 60410.061754990 2024-04-10T01:28:55.631177+00:00 19994330.278000000864 29000000.030999958515 27869999.971000079066 3955599.000000000000 60410.061766466 2024-04-10T01:28:56.622680+00:00 19994330.278999999166 28999999.981000009924 27869999.977999929339 3955495.995000004768 60410.061778120 2024-04-10T01:28:57.629559+00:00 19994330.278000000864 28999999.998000029474 27870000.037000060081 3956829.096000016201 60410.061789596 2024-04-10T01:28:58.621063+00:00 19994330.278999999166 29000000.018000010401 27869999.995999999344 3957823.885999978054 60410.061801249 2024-04-10T01:28:59.627942+00:00 19994330.277000010014 28999999.992999970913 27869999.956999998540 3959555.912999988068 60410.061812725 2024-04-10T01:29:00.619445+00:00 19994330.278000000864 28999999.990000069141 27870000.002000000328 3955204.072000027169 60410.061824379 2024-04-10T01:29:01.626324+00:00 19994330.282000008970 28999999.984999898821 27869999.989000011235 3957139.072000027169 60410.061835854 2024-04-10T01:29:02.617827+00:00 19994330.271999981254 28999999.971000079066 27869999.949000000954 3953436.995999991894 60410.061847508 2024-04-10T01:29:03.624707+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3956010.016999959946 60410.061859168 2024-04-10T01:29:04.632082+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3955626.912000000011 60410.061870637 2024-04-10T01:29:05.623089+00:00 19994330.274999979883 29000000.017000079155 27870000.015999998897 3959898.069000006188 60410.061882297 2024-04-10T01:29:06.630464+00:00 19994330.281000021845 29000000.005999919027 27869999.965999990702 3959041.916000009049 60410.061893767 2024-04-10T01:29:07.621471+00:00 19994330.277000010014 29000000.029000040144 27870000.030000001192 3957117.091000020970 60410.061905426 2024-04-10T01:29:08.628847+00:00 19994330.274999979883 28999999.939999941736 27869999.949000000954 3952376.922999978065 60410.061916902 2024-04-10T01:29:09.620350+00:00 19994330.280000030994 29000000.025000099093 27870000.037999991328 3953994.985000013839 60410.061928556 2024-04-10T01:29:10.627229+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3956909.036000012886 60410.061940032 2024-04-10T01:29:11.618732+00:00 19994330.277000010014 29000000.001999970526 27870000.051999989897 3957844.944999932777 60410.061951685 2024-04-10T01:29:12.625611+00:00 19994330.282999988645 29000000.013000011444 27869999.934000018984 3957640.027999997139 60410.061963161 2024-04-10T01:29:13.617114+00:00 19994330.275000039488 29000000.006999969482 27870000.001999970526 3954723.078000069130 60410.061974815 2024-04-10T01:29:14.623994+00:00 19994330.278999980539 28999999.985000010580 27870000.054000020027 3958732.004999995232 60410.061986474 2024-04-10T01:29:15.631369+00:00 19994330.276000019163 29000000.001999970526 27869999.971000019461 3957787.958999990951 60410.061997944 2024-04-10T01:29:16.622376+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3955901.001000047196 60410.062009604 2024-04-10T01:29:17.629751+00:00 19994330.280999958515 29000000.011000040919 27870000.046000000089 3957545.977999926079 60410.062021079 2024-04-10T01:29:18.621255+00:00 19994330.277000010014 28999999.993000030518 27869999.960000038147 3955208.948000072967 60410.062032733 2024-04-10T01:29:19.628134+00:00 19994330.279999971390 29000000.008000019938 27870000.012999888510 3960636.996999979019 60410.062044209 2024-04-10T01:29:20.619637+00:00 19994330.272000070661 28999999.995000001043 27870000.005000110716 3956771.056999921799 60410.062055863 2024-04-10T01:29:21.626516+00:00 19994330.278999920934 29000000.008999999613 27870000.002999901772 3958457.953999996185 60410.062067338 2024-04-10T01:29:22.618019+00:00 19994330.279000040144 28999999.977000001818 27869999.991999980062 3958117.123000026215 60410.062078992 2024-04-10T01:29:23.624899+00:00 19994330.279000040144 28999999.982000008225 27869999.979000091553 3954300.878000020981 60410.062090651 2024-04-10T01:29:24.632274+00:00 19994330.278999920934 29000000.021999981254 27870000.010999921709 3956506.164999961853 60410.062102127 2024-04-10T01:29:25.623777+00:00 19994330.279000040144 29000000.037000000477 27870000.028000000864 3956751.884999989998 60410.062113781 2024-04-10T01:29:26.630656+00:00 19994330.274999979883 28999999.989000018686 27869999.997000098228 3956342.995000004768 60410.062125256 2024-04-10T01:29:27.622159+00:00 19994330.279999971390 28999999.963999990374 27869999.979999899864 3958410.952000021935 60410.062136910 2024-04-10T01:29:28.629038+00:00 19994330.277000069618 29000000.059999998659 27870000.070000048727 3956312.064000010025 60410.062148386 2024-04-10T01:29:29.620542+00:00 19994330.278999920934 28999999.933000031859 27869999.945000048727 3956950.988999962807 60410.062160045 2024-04-10T01:29:30.627917+00:00 19994330.280000090599 28999999.996999979019 27869999.966999888420 3955614.887000083923 60410.062171515 2024-04-10T01:29:31.618924+00:00 19994330.273999929428 29000000.037999991328 27869999.981000069529 3955502.190999985207 60410.062183175 2024-04-10T01:29:32.626299+00:00 19994330.279000040144 28999999.977999988943 27870000.039000030607 3956471.881999969017 60410.062194644 2024-04-10T01:29:33.617307+00:00 19994330.279000040144 28999999.999000009149 27870000.013000011444 3956912.031000018120 60410.062206304 2024-04-10T01:29:34.624682+00:00 19994330.275999899954 29000000.017000019550 27870000.011999960989 3952564.945999979973 60410.062217958 2024-04-10T01:29:35.631561+00:00 19994330.279000040144 28999999.992999970913 27869999.980000019073 3956649.064000010025 60410.062229434 2024-04-10T01:29:36.623064+00:00 19994330.279000040144 29000000.021000031382 27869999.980999950320 3960450.957000017166 60410.062241093 2024-04-10T01:29:37.630439+00:00 19994330.276999950409 29000000.020999971777 27870000.002999998629 3953511.991999983788 60410.062252563 2024-04-10T01:29:38.621446+00:00 19994330.278000000864 28999999.981999989599 27870000.046999998391 3958436.090000032913 60410.062264223 2024-04-10T01:29:39.628822+00:00 19994330.278000000864 28999999.940999981016 27869999.934000000358 3958315.013000010978 60410.062275692 2024-04-10T01:29:40.619829+00:00 19994330.276999950409 29000000.071000099182 27870000.041000008583 3957135.942999958992 60410.062287352 2024-04-10T01:29:41.627204+00:00 19994330.280000090599 28999999.975999951363 27870000.006000000983 3955794.950999975204 60410.062298828 2024-04-10T01:29:42.618708+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3957166.055000067223 60410.062310481 2024-04-10T01:29:43.625587+00:00 19994330.276999950409 28999999.977000001818 27870000.022999968380 3953863.985000013839 60410.062321951 2024-04-10T01:29:44.616594+00:00 19994330.279000040144 29000000.029000040144 27869999.991000030190 3958634.987999916077 60410.062333611 2024-04-10T01:29:45.623969+00:00 19994330.274999979883 28999999.960999969393 27869999.981999989599 3961007.999000072014 60410.062345270 2024-04-10T01:29:46.631344+00:00 19994330.278000000864 29000000.016999959946 27869999.992999970913 3953092.112999916077 60410.062356746 2024-04-10T01:29:47.622847+00:00 19994330.276000000536 29000000.015000101179 27870000.008999999613 3951979.875000000000 60410.062368406 2024-04-10T01:29:48.630222+00:00 19994330.282000001520 28999999.924999948591 27869999.951000031084 3956189.937000035774 60410.062379875 2024-04-10T01:29:49.621230+00:00 19994330.278999999166 29000000.090999960899 27870000.080999970436 3955736.120000004768 60410.062391529 2024-04-10T01:29:50.628109+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3955454.875000000000 60410.062403005 2024-04-10T01:29:51.619612+00:00 19994330.276000011712 28999999.959999918938 27870000.000999990851 3957181.098000050057 60410.062414664 2024-04-10T01:29:52.626987+00:00 19994330.278999980539 29000000.019000049680 27870000.027000010014 3955897.978999971878 60410.062426134 2024-04-10T01:29:53.617994+00:00 19994330.279000010341 28999999.998000029474 27869999.984000030905 3954369.059000014793 60410.062437794 2024-04-10T01:29:54.625369+00:00 19994330.278999980539 29000000.074999928474 27870000.020999971777 3958133.875999927986 60410.062449263 2024-04-10T01:29:55.616377+00:00 19994330.277000010014 28999999.937999960035 27869999.969999969006 3958244.057000041008 60410.062460923 2024-04-10T01:29:56.623752+00:00 19994330.278000000864 28999999.984000090510 27870000.008000019938 3955235.041999936104 60410.062472582 2024-04-10T01:29:57.631127+00:00 19994330.275999989361 29000000.026999998838 27870000.007000088692 3956059.955000042915 60410.062484052 2024-04-10T01:29:58.622134+00:00 19994330.277000010014 28999999.977999988943 27869999.983999971300 3957033.016000031959 60410.062495712 2024-04-10T01:29:59.629510+00:00 19994330.280999988317 29000000.022999998182 27870000.016000028700 3961846.873999952804 60410.062507182 2024-04-10T01:30:00.620516+00:00 19994330.279000040144 28999999.975000008941 27870000.002999901772 3954422.093999981880 60410.062518842 2024-04-10T01:30:01.627892+00:00 19994330.274999979883 29000000.015000000596 27869999.952000018209 3954669.078000069130 60410.062530311 2024-04-10T01:30:02.618899+00:00 19994330.279999971390 29000000.015999998897 27870000.045000080019 3955380.954999924172 60410.062541971 2024-04-10T01:30:03.626274+00:00 19994330.278000000864 28999999.982999980450 27869999.965999960899 3956290.999000072014 60410.062553447 2024-04-10T01:30:04.617777+00:00 19994330.278000060469 28999999.999000009149 27870000.039000030607 3957054.000000000000 60410.062565100 2024-04-10T01:30:05.624657+00:00 19994330.274999979883 29000000.000999990851 27869999.993999961764 3958011.101999998093 60410.062576576 2024-04-10T01:30:06.616159+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3955290.917999982834 60410.062588230 2024-04-10T01:30:07.623039+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3957963.023000001907 60410.062599889 2024-04-10T01:30:08.630414+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3957480.955999969970 60410.062611359 2024-04-10T01:30:09.621421+00:00 19994330.275000039488 28999999.996999979019 27869999.940999981016 3956702.035000085831 60410.062623018 2024-04-10T01:30:10.628797+00:00 19994330.279999971390 28999999.983999971300 27870000.000999931246 3957789.053999900818 60410.062634489 2024-04-10T01:30:11.619804+00:00 19994330.278000000864 29000000.044000029564 27870000.035000089556 3959294.955000042915 60410.062646148 2024-04-10T01:30:12.627179+00:00 19994330.279000040144 28999999.952000018209 27869999.991999980062 3955747.057999968994 60410.062657618 2024-04-10T01:30:13.618186+00:00 19994330.281000021845 29000000.040999948978 27870000.003999948502 3956148.016000031959 60410.062669277 2024-04-10T01:30:14.625562+00:00 19994330.272999998182 28999999.974000040442 27869999.974000100046 3955447.873999952804 60410.062680753 2024-04-10T01:30:15.617065+00:00 19994330.276999950409 29000000.003000020981 27870000.039000000805 3954884.054000020027 60410.062692407 2024-04-10T01:30:16.623944+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3951882.932999968994 60410.062704066 2024-04-10T01:30:17.631319+00:00 19994330.283999919891 28999999.960999969393 27869999.984000001103 3956186.015000104904 60410.062715536 2024-04-10T01:30:18.622326+00:00 19994330.272999998182 29000000.014999989420 27869999.989999990910 3961673.043999909889 60410.062727196 2024-04-10T01:30:19.629702+00:00 19994330.279000040144 28999999.998999949545 27870000.000000011176 3956565.957000017166 60410.062738671 2024-04-10T01:30:20.621205+00:00 19994330.279000040144 28999999.994000080973 27870000.003999978304 3961213.036000012886 60410.062750325 2024-04-10T01:30:21.628084+00:00 19994330.274999979883 29000000.008999940008 27869999.938000019640 3955237.110000013839 60410.062761801 2024-04-10T01:30:22.619587+00:00 19994330.279999971390 28999999.968999978155 27870000.014999989420 3957779.891999959946 60410.062773454 2024-04-10T01:30:23.626466+00:00 19994330.276999950409 29000000.048000101000 27870000.053999990225 3956915.962000011932 60410.062784930 2024-04-10T01:30:24.617969+00:00 19994330.278000120074 28999999.977000001818 27870000.008000019938 3959519.085000038147 60410.062796584 2024-04-10T01:30:25.624848+00:00 19994330.278999920934 28999999.995999928564 27869999.987999979407 3961344.909000039101 60410.062808060 2024-04-10T01:30:26.616352+00:00 19994330.279000040144 29000000.006999969482 27869999.969000041485 3954907.981999992859 60410.062819719 2024-04-10T01:30:27.623726+00:00 19994330.274999979883 28999999.985000010580 27870000.033999979496 3957002.985000013839 60410.062831373 2024-04-10T01:30:28.630606+00:00 19994330.281999949366 29000000.013000011444 27869999.961000028998 3959278.054999948014 60410.062842849 2024-04-10T01:30:29.622109+00:00 19994330.274000048637 29000000.019000049680 27870000.017999950796 3953911.016000031959 60410.062854508 2024-04-10T01:30:30.629485+00:00 19994330.279999971390 28999999.952000018209 27869999.971999999136 3958529.977999926079 60410.062865978 2024-04-10T01:30:31.620492+00:00 19994330.279000040144 29000000.043999910355 27870000.046000000089 3957444.064000010025 60410.062877637 2024-04-10T01:30:32.627867+00:00 19994330.276999950409 28999999.990000009537 27869999.960000038147 3954118.919000030030 60410.062889113 2024-04-10T01:30:33.619370+00:00 19994330.279000040144 28999999.983000040054 27869999.988999959081 3957378.031000018120 60410.062900767 2024-04-10T01:30:34.626249+00:00 19994330.274999979883 29000000.013000000268 27870000.004000071436 3957020.919000030030 60410.062912242 2024-04-10T01:30:35.617752+00:00 19994330.278000000864 28999999.997000001371 27870000.025999899954 3954315.086999893188 60410.062923896 2024-04-10T01:30:36.624632+00:00 19994330.277000069618 29000000.006000000983 27870000.040000081062 3966200.988000034820 60410.062935366 2024-04-10T01:30:37.615639+00:00 19994330.281999949366 29000000.041000008583 27870000.003999948502 3958669.988000034820 60410.062947026 2024-04-10T01:30:38.623014+00:00 19994330.279000040144 28999999.964999988675 27869999.970000028610 3958509.041999936104 60410.062958679 2024-04-10T01:30:39.629893+00:00 19994330.274999979883 28999999.980000019073 27869999.950999978930 3959064.019000052940 60410.062970155 2024-04-10T01:30:40.621396+00:00 19994330.276000000536 29000000.030000001192 27870000.029000040144 3960564.963999987114 60410.062981809 2024-04-10T01:30:41.628276+00:00 19994330.278999999166 28999999.959999978542 27870000.024999979883 3961673.925999999046 60410.062993284 2024-04-10T01:30:42.619779+00:00 19994330.280999999493 29000000.004000011832 27869999.977000001818 3953337.167000054847 60410.063004944 2024-04-10T01:30:43.627154+00:00 19994330.276000000536 29000000.028000000864 27870000.088999990374 3955437.904999970924 60410.063016414 2024-04-10T01:30:44.618161+00:00 19994330.280999999493 28999999.993000030518 27869999.934000018984 3956562.995000004768 60410.063028073 2024-04-10T01:30:45.625537+00:00 19994330.273999989033 29000000.004999998957 27869999.947000030428 3957304.990999937057 60410.063039543 2024-04-10T01:30:46.616544+00:00 19994330.280000019819 28999999.981999989599 27870000.049999948591 3956648.027000070084 60410.063051203 2024-04-10T01:30:47.623919+00:00 19994330.275999989361 29000000.041999999434 27870000.042000059038 3958651.939000010025 60410.063062856 2024-04-10T01:30:48.630798+00:00 19994330.278999980539 28999999.962999999523 27869999.957000020891 3955780.005999923218 60410.063074332 2024-04-10T01:30:49.622301+00:00 19994330.281000021845 29000000.000999990851 27869999.985999941826 3957780.076000093948 60410.063085992 2024-04-10T01:30:50.629676+00:00 19994330.275999989361 28999999.991999980062 27869999.953999999911 3959733.959999918938 60410.063097462 2024-04-10T01:30:51.620683+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3958760.935999989975 60410.063109121 2024-04-10T01:30:52.628059+00:00 19994330.279000010341 29000000.028000000864 27870000.031000021845 3958147.111000061035 60410.063120597 2024-04-10T01:30:53.619562+00:00 19994330.277000010014 28999999.957999940962 27870000.018000010401 3955241.906999946106 60410.063132251 2024-04-10T01:30:54.626441+00:00 19994330.278999980539 29000000.009000059217 27870000.013999998569 3957304.100000023842 60410.063143726 2024-04-10T01:30:55.617945+00:00 19994330.278999980539 28999999.993000030518 27869999.989999990910 3955561.927999972831 60410.063155380 2024-04-10T01:30:56.624824+00:00 19994330.275000039488 29000000.002999901772 27869999.988000009209 3960708.014999986161 60410.063166856 2024-04-10T01:30:57.616327+00:00 19994330.278000000864 28999999.996000051498 27869999.947000000626 3954598.930000067223 60410.063178509 2024-04-10T01:30:58.623206+00:00 19994330.274999979883 29000000.019999980927 27870000.047999989241 3961026.095999956131 60410.063190169 2024-04-10T01:30:59.630581+00:00 19994330.280000030994 28999999.975000020117 27869999.978999998420 3957533.934000014793 60410.063201644 2024-04-10T01:31:00.622085+00:00 19994330.279999971390 29000000.011999960989 27869999.997000008821 3958007.065000057220 60410.063213298 2024-04-10T01:31:01.628964+00:00 19994330.278999980539 29000000.024999979883 27870000.052999999374 3956853.978999971878 60410.063224774 2024-04-10T01:31:02.620467+00:00 19994330.277000010014 28999999.968000050634 27869999.974000010639 3960827.980000019073 60410.063236427 2024-04-10T01:31:03.627345+00:00 19994330.277000010014 29000000.003999948502 27870000.015999969095 3960703.963999987114 60410.063247903 2024-04-10T01:31:04.618849+00:00 19994330.277000010014 28999999.991000059992 27869999.986999988556 3958576.090999960899 60410.063259563 2024-04-10T01:31:05.626225+00:00 19994330.279999971390 29000000.003999948502 27869999.971000019461 3955938.988000034820 60410.063271033 2024-04-10T01:31:06.617232+00:00 19994330.276000019163 29000000.013000011444 27870000.040000021458 3958874.924999951851 60410.063282692 2024-04-10T01:31:07.624607+00:00 19994330.279999971390 29000000.019000049680 27870000.034999970347 3954169.029999970924 60410.063294162 2024-04-10T01:31:08.615614+00:00 19994330.278000000864 28999999.978999968618 27869999.957000020891 3953236.979000092018 60410.063305822 2024-04-10T01:31:09.622990+00:00 19994330.277000069618 29000000.009999990463 27869999.979000028223 3957187.089999914169 60410.063317475 2024-04-10T01:31:10.629869+00:00 19994330.278000000864 28999999.993000030518 27869999.987999979407 3956372.935999989975 60410.063328951 2024-04-10T01:31:11.621372+00:00 19994330.276999950409 29000000.017999999225 27870000.018000010401 3954268.996000051033 60410.063340605 2024-04-10T01:31:12.628251+00:00 19994330.279000040144 28999999.969999998808 27870000.017999950796 3957842.111000061035 60410.063352081 2024-04-10T01:31:13.619755+00:00 19994330.279999971390 29000000.026999998838 27870000.014000058174 3960039.935999989975 60410.063363734 2024-04-10T01:31:14.626633+00:00 19994330.274999979883 28999999.968000009656 27869999.993999961764 3957343.865999937057 60410.063375210 2024-04-10T01:31:15.618137+00:00 19994330.279000040144 29000000.004999980330 27869999.998000029474 3956045.101999998093 60410.063386870 2024-04-10T01:31:16.625512+00:00 19994330.276999950409 29000000.010000020266 27869999.952999949455 3956242.990000010002 60410.063398339 2024-04-10T01:31:17.616519+00:00 19994330.279000040144 28999999.993999991566 27870000.014000058174 3961442.011000037193 60410.063409999 2024-04-10T01:31:18.623894+00:00 19994330.278999920934 29000000.001000020653 27870000.021999958903 3958225.074000000954 60410.063421469 2024-04-10T01:31:19.614901+00:00 19994330.278000000864 29000000.002999991179 27869999.989000078291 3955072.866999983788 60410.063433128 2024-04-10T01:31:20.622276+00:00 19994330.278000000864 29000000.010999981314 27870000.000999931246 3957757.062000035774 60410.063444782 2024-04-10T01:31:21.629156+00:00 19994330.276000019163 28999999.973000049591 27869999.981999989599 3955040.924999951851 60410.063456258 2024-04-10T01:31:22.620659+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3957970.047000051010 60410.063467917 2024-04-10T01:31:23.628034+00:00 19994330.277000069618 29000000.007999960333 27870000.022000070661 3953490.957999945153 60410.063479387 2024-04-10T01:31:24.619041+00:00 19994330.281000021845 28999999.972999989986 27869999.949000000954 3953278.041000009049 60410.063491046 2024-04-10T01:31:25.626417+00:00 19994330.278999920934 29000000.031000021845 27870000.008000019938 3959120.000000000000 60410.063502517 2024-04-10T01:31:26.617424+00:00 19994330.276000019163 28999999.972999989986 27869999.977000001818 3958360.014999986161 60410.063514176 2024-04-10T01:31:27.624799+00:00 19994330.276999950409 29000000.022999998182 27870000.056999921799 3957722.972000000067 60410.063525646 2024-04-10T01:31:28.615806+00:00 19994330.278000000864 28999999.967999991030 27869999.934000018984 3955649.038999999873 60410.063537305 2024-04-10T01:31:29.623181+00:00 19994330.280000090599 29000000.039000030607 27870000.029999971390 3955116.998999999836 60410.063548959 2024-04-10T01:31:30.630061+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3956210.063000001013 60410.063560435 2024-04-10T01:31:31.621564+00:00 19994330.278999920934 28999999.998999949545 27869999.957000020891 3957849.933999999892 60410.063572094 2024-04-10T01:31:32.628939+00:00 19994330.277000069618 28999999.978999968618 27870000.054999999702 3958243.965999998152 60410.063583564 2024-04-10T01:31:33.619946+00:00 19994330.276999950409 28999999.988000039011 27869999.967999998480 3958587.981000002008 60410.063595224 2024-04-10T01:31:34.627321+00:00 19994330.276999998838 28999999.983999971300 27869999.978999998420 3954731.031999997795 60410.063606699 2024-04-10T01:31:35.618824+00:00 19994330.276999998838 29000000.029000040144 27870000.024999991059 3953542.122000000905 60410.063618353 2024-04-10T01:31:36.625703+00:00 19994330.280000001192 29000000.021000031382 27870000.043000008911 3957196.942000002135 60410.063629829 2024-04-10T01:31:37.617207+00:00 19994330.280999999493 29000000.002999901772 27869999.958000000566 3958354.901999995112 60410.063641482 2024-04-10T01:31:38.624086+00:00 19994330.272999998182 28999999.986999988556 27870000.010999981314 3959046.106000006199 60410.063652958 2024-04-10T01:31:39.615589+00:00 19994330.280999988317 29000000.026000019163 27870000.085000008345 3952979.988999993075 60410.063664612 2024-04-10T01:31:40.622468+00:00 19994330.275000020862 28999999.960000038147 27869999.969000011683 3954921.047000005841 60410.063676272 2024-04-10T01:31:41.629844+00:00 19994330.279999971390 29000000.011000040919 27869999.946000009775 3953444.016999997199 60410.063687741 2024-04-10T01:31:42.620851+00:00 19994330.278000030667 29000000.011999960989 27870000.004000011832 3954638.921000003815 60410.063699401 2024-04-10T01:31:43.628226+00:00 19994330.276999980211 28999999.975000020117 27870000.018999990076 3958824.976000003982 60410.063710877 2024-04-10T01:31:44.619729+00:00 19994330.280000001192 29000000.038999918848 27870000.028999980539 3958280.985999986995 60410.063722530 2024-04-10T01:31:45.626608+00:00 19994330.278000000864 28999999.976000070572 27869999.976000010967 3959253.988000005018 60410.063734006 2024-04-10T01:31:46.618111+00:00 19994330.277000010014 28999999.990000009537 27869999.934999998659 3958752.925999999046 60410.063745660 2024-04-10T01:31:47.624991+00:00 19994330.277000010014 29000000.029999971390 27870000.067999958992 3954712.091000006068 60410.063757136 2024-04-10T01:31:48.616494+00:00 19994330.278999980539 28999999.997999999672 27869999.969000041485 3953277.052000001073 60410.063768789 2024-04-10T01:31:49.623374+00:00 19994330.280000030994 28999999.988000009209 27869999.977999988943 3950228.960999995004 60410.063780265 2024-04-10T01:31:50.614876+00:00 19994330.278000000864 29000000.000999998301 27870000.018000010401 3956223.067000002135 60410.063791919 2024-04-10T01:31:51.621755+00:00 19994330.272999998182 29000000.001999989152 27870000.020000040531 3958871.929999991786 60410.063803578 2024-04-10T01:31:52.629131+00:00 19994330.279999971390 29000000.013000011444 27870000.011999960989 3955569.955999999773 60410.063815054 2024-04-10T01:31:53.620634+00:00 19994330.278999980539 28999999.953000009060 27869999.916000008583 3954920.161000012886 60410.063826707 2024-04-10T01:31:54.627513+00:00 19994330.277000010014 29000000.051999989897 27870000.093999978155 3954226.877999991179 60410.063838183 2024-04-10T01:31:55.619017+00:00 19994330.280000030994 29000000.004000011832 27869999.978999968618 3953247.024000003934 60410.063849837 2024-04-10T01:31:56.625896+00:00 19994330.278999980539 29000000.002999991179 27869999.981999989599 3951278.975999996066 60410.063861312 2024-04-10T01:31:57.617399+00:00 19994330.273999989033 28999999.966000020504 27869999.981000069529 3958309.063000007998 60410.063872972 2024-04-10T01:31:58.624774+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3954969.941000000108 60410.063884442 2024-04-10T01:31:59.615781+00:00 19994330.280000030994 29000000.012000020593 27869999.967000011355 3959398.056999995839 60410.063896101 2024-04-10T01:32:00.623156+00:00 19994330.279999971390 28999999.982999980450 27869999.981999989599 3957955.941999986768 60410.063907571 2024-04-10T01:32:01.614163+00:00 19994330.278000000864 29000000.034000039101 27870000.001999970526 3956122.071999996901 60410.063919231 2024-04-10T01:32:02.621539+00:00 19994330.278000000864 28999999.984999950975 27870000.003999948502 3955925.974000006914 60410.063930884 2024-04-10T01:32:03.628418+00:00 19994330.272999998182 29000000.025000039488 27870000.030000090599 3955072.939999998081 60410.063942360 2024-04-10T01:32:04.619921+00:00 19994330.281000021845 28999999.958000000566 27869999.950999978930 3951088.026000022888 60410.063954014 2024-04-10T01:32:05.626800+00:00 19994330.276999950409 29000000.001999970526 27870000.003999948502 3956965.000999987125 60410.063965490 2024-04-10T01:32:06.618303+00:00 19994330.279000040144 29000000.013000071049 27870000.034999970347 3953538.011000006925 60410.063977149 2024-04-10T01:32:07.625678+00:00 19994330.279999971390 29000000.016999959946 27869999.953999999911 3954062.032000004780 60410.063988619 2024-04-10T01:32:08.616686+00:00 19994330.276000019163 28999999.973999980837 27870000.040000081062 3953300.058999984991 60410.064000279 2024-04-10T01:32:09.624061+00:00 19994330.276999950409 28999999.991999980062 27870000.054999951273 3958639.837999999989 60410.064011748 2024-04-10T01:32:10.615068+00:00 19994330.277000069618 29000000.003000020981 27869999.915000081062 3952238.016999990214 60410.064023408 2024-04-10T01:32:11.622443+00:00 19994330.278000000864 29000000.014999989420 27870000.019999999553 3955712.181000024080 60410.064035062 2024-04-10T01:32:12.629322+00:00 19994330.279999971390 28999999.970999959856 27870000.021000001580 3950773.824999988079 60410.064046538 2024-04-10T01:32:13.620826+00:00 19994330.278000000864 29000000.024000048637 27870000.003999989480 3957401.108999996912 60410.064058191 2024-04-10T01:32:14.627705+00:00 19994330.276000019163 28999999.985000010580 27870000.000999998301 3954925.925000011921 60410.064069667 2024-04-10T01:32:15.619208+00:00 19994330.281000021845 29000000.004999998957 27869999.988999988884 3951910.987999976147 60410.064081326 2024-04-10T01:32:16.626583+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3958102.974000006914 60410.064092796 2024-04-10T01:32:17.617591+00:00 19994330.278000000864 28999999.990999940783 27870000.002999991179 3950522.027999997139 60410.064104456 2024-04-10T01:32:18.624966+00:00 19994330.278999920934 29000000.016999959946 27869999.978999998420 3956589.046000003815 60410.064115926 2024-04-10T01:32:19.615973+00:00 19994330.282000061125 29000000.004000071436 27870000.029000010341 3954646.987000017893 60410.064127585 2024-04-10T01:32:20.623348+00:00 19994330.273999929428 29000000.014999989420 27869999.958000000566 3951104.000999987125 60410.064139055 2024-04-10T01:32:21.614355+00:00 19994330.276000019163 28999999.973000049591 27869999.993999961764 3955426.981000006199 60410.064150714 2024-04-10T01:32:22.621730+00:00 19994330.278000000864 28999999.993999961764 27870000.050000008196 3959905.984999984968 60410.064162374 2024-04-10T01:32:23.629106+00:00 19994330.281000021845 29000000.014999989420 27869999.985000010580 3954724.993000001181 60410.064173844 2024-04-10T01:32:24.620113+00:00 19994330.276999950409 28999999.958999991417 27869999.938000019640 3956035.983000009786 60410.064185503 2024-04-10T01:32:25.627488+00:00 19994330.278000000864 29000000.046999998391 27870000.005999978632 3953589.046999990940 60410.064196973 2024-04-10T01:32:26.618495+00:00 19994330.280000090599 28999999.986000001431 27870000.085999969393 3957098.043000013102 60410.064208633 2024-04-10T01:32:27.625871+00:00 19994330.274999979883 29000000.015000000596 27869999.955000039190 3951291.928999990225 60410.064220103 2024-04-10T01:32:28.616878+00:00 19994330.276000000536 29000000.008999999613 27869999.991999980062 3950272.988999993075 60410.064231762 2024-04-10T01:32:29.624253+00:00 19994330.280999999493 28999999.991999998689 27870000.028999980539 3953282.047000021208 60410.064243238 2024-04-10T01:32:30.615756+00:00 19994330.278999999166 29000000.007999990135 27869999.983000040054 3957003.962999999989 60410.064254892 2024-04-10T01:32:31.622635+00:00 19994330.276000011712 28999999.988000009209 27869999.978999968618 3951031.988000005018 60410.064266367 2024-04-10T01:32:32.614138+00:00 19994330.278999999166 28999999.964999999851 27870000.026999950409 3949960.990999997128 60410.064278021 2024-04-10T01:32:33.621018+00:00 19994330.276999998838 29000000.020000010729 27870000.021000031382 3951948.972000002861 60410.064289681 2024-04-10T01:32:34.628393+00:00 19994330.280000001192 29000000.023999989033 27869999.995000001043 3952212.106999992859 60410.064301150 2024-04-10T01:32:35.619400+00:00 19994330.275000009686 28999999.958000000566 27869999.970000028610 3948303.973999977112 60410.064312810 2024-04-10T01:32:36.626775+00:00 19994330.280000001192 29000000.037000000477 27870000.006999969482 3958939.049000024796 60410.064324280 2024-04-10T01:32:37.617782+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3951979.915000020992 60410.064335939 2024-04-10T01:32:38.625158+00:00 19994330.280000001192 29000000.010999981314 27870000.009000059217 3951458.002999960911 60410.064347415 2024-04-10T01:32:39.616661+00:00 19994330.273999989033 28999999.985000010580 27869999.981999989599 3953834.998000026215 60410.064359069 2024-04-10T01:32:40.623540+00:00 19994330.280000030994 28999999.985000010580 27870000.013999938965 3951061.021999955177 60410.064370539 2024-04-10T01:32:41.614547+00:00 19994330.279999971390 29000000.048999968916 27870000.034000039101 3954139.929000020027 60410.064382198 2024-04-10T01:32:42.621922+00:00 19994330.276000019163 28999999.956000030041 27869999.921999931335 3953781.104000031948 60410.064393857 2024-04-10T01:32:43.629298+00:00 19994330.276999950409 29000000.006000038236 27870000.087000008672 3953433.000000000000 60410.064405328 2024-04-10T01:32:44.620305+00:00 19994330.280000030994 29000000.009999990463 27869999.983000040054 3955303.938999950886 60410.064416987 2024-04-10T01:32:45.627679+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3952922.964000045788 60410.064428457 2024-04-10T01:32:46.618687+00:00 19994330.277000010014 29000000.006000038236 27869999.978999968618 3951253.030999958981 60410.064440116 2024-04-10T01:32:47.626063+00:00 19994330.275999959558 28999999.967999938875 27869999.975000020117 3951322.100000023842 60410.064451586 2024-04-10T01:32:48.617070+00:00 19994330.281000021845 29000000.022999998182 27870000.013000011444 3952402.907999991905 60410.064463246 2024-04-10T01:32:49.624445+00:00 19994330.279999971390 29000000.001999970526 27869999.984000001103 3954291.961000024807 60410.064474716 2024-04-10T01:32:50.615452+00:00 19994330.276000019163 28999999.986000061035 27870000.015000000596 3950013.056999980938 60410.064486375 2024-04-10T01:32:51.622827+00:00 19994330.277000010014 29000000.003999948502 27869999.973000001162 3954879.995999991894 60410.064497851 2024-04-10T01:32:52.614331+00:00 19994330.277000010014 28999999.998000029474 27870000.013999998569 3955077.993000030983 60410.064509504 2024-04-10T01:32:53.621210+00:00 19994330.276999950409 29000000.018000010401 27870000.000999998301 3953066.003999948967 60410.064521164 2024-04-10T01:32:54.628585+00:00 19994330.280000090599 29000000.006999969482 27870000.006000008434 3959270.019000052940 60410.064532634 2024-04-10T01:32:55.619592+00:00 19994330.279999971390 28999999.990000009537 27870000.005999978632 3954412.951999961864 60410.064544294 2024-04-10T01:32:56.626967+00:00 19994330.276000019163 28999999.980000019073 27869999.999000009149 3955432.082000017166 60410.064555764 2024-04-10T01:32:57.617974+00:00 19994330.278999920934 29000000.011000040919 27869999.949000000954 3955622.014999986161 60410.064567423 2024-04-10T01:32:58.625350+00:00 19994330.277000069618 28999999.990000009537 27870000.030000001192 3956160.887000023853 60410.064578893 2024-04-10T01:32:59.616357+00:00 19994330.279999971390 29000000.054999951273 27870000.057999968529 3957159.002999960911 60410.064590552 2024-04-10T01:33:00.623732+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3953853.078000009060 60410.064602028 2024-04-10T01:33:01.615235+00:00 19994330.281000021845 28999999.971999999136 27869999.932000041008 3952194.901000022888 60410.064613682 2024-04-10T01:33:02.622115+00:00 19994330.275999899954 29000000.017000000924 27869999.973999980837 3956767.002999960911 60410.064625158 2024-04-10T01:33:03.613618+00:00 19994330.278000000864 29000000.015999998897 27870000.107999980450 3954682.064000010025 60410.064636811 2024-04-10T01:33:04.620497+00:00 19994330.276000019163 28999999.980999991298 27869999.952000018209 3953583.058000028133 60410.064648471 2024-04-10T01:33:05.627872+00:00 19994330.278000000864 29000000.017000000924 27870000.033999979496 3950192.972000002861 60410.064659947 2024-04-10T01:33:06.619375+00:00 19994330.279999971390 28999999.967000011355 27869999.953999999911 3951897.954999982845 60410.064671600 2024-04-10T01:33:07.626254+00:00 19994330.278000000864 29000000.008999999613 27870000.002000030130 3955977.171999990940 60410.064683076 2024-04-10T01:33:08.617757+00:00 19994330.278000000864 29000000.000999990851 27869999.989000018686 3955672.824999988079 60410.064694730 2024-04-10T01:33:09.624637+00:00 19994330.276000019163 29000000.006999999285 27870000.033999919891 3953517.979000031948 60410.064706205 2024-04-10T01:33:10.616140+00:00 19994330.279000040144 28999999.999000009149 27869999.958000060171 3956035.017000020016 60410.064717865 2024-04-10T01:33:11.623515+00:00 19994330.279000040144 29000000.000999990851 27870000.019999980927 3947943.092999995220 60410.064729335 2024-04-10T01:33:12.614522+00:00 19994330.276999950409 28999999.971999999136 27869999.980000019073 3953505.907999991905 60410.064740994 2024-04-10T01:33:13.621898+00:00 19994330.281000021845 29000000.017000019550 27870000.018000010401 3951643.029999970924 60410.064752470 2024-04-10T01:33:14.613401+00:00 19994330.276999950409 29000000.029999971390 27870000.009999990463 3955399.041999996174 60410.064764123 2024-04-10T01:33:15.620280+00:00 19994330.274000048637 28999999.991999980062 27869999.960000038147 3947653.081000030041 60410.064775783 2024-04-10T01:33:16.627655+00:00 19994330.279999971390 28999999.979000028223 27869999.990000009537 3951570.848999977112 60410.064787253 2024-04-10T01:33:17.618662+00:00 19994330.279999971390 29000000.032000008970 27870000.064999941736 3954422.912999988068 60410.064798912 2024-04-10T01:33:18.626037+00:00 19994330.276000019163 28999999.960999969393 27869999.947999950498 3954335.100000023842 60410.064810382 2024-04-10T01:33:19.617045+00:00 19994330.279999971390 28999999.976000010967 27869999.970000028610 3953347.069999992847 60410.064822042 2024-04-10T01:33:20.624420+00:00 19994330.277000069618 29000000.058999959379 27870000.065999981016 3952096.976999998093 60410.064833518 2024-04-10T01:33:21.615923+00:00 19994330.278999999166 28999999.974000100046 27870000.019000049680 3955111.007000029087 60410.064845171 2024-04-10T01:33:22.622802+00:00 19994330.276999998838 28999999.995999928564 27869999.975000020117 3954465.916999996174 60410.064856647 2024-04-10T01:33:23.614306+00:00 19994330.276999998838 28999999.955999970436 27869999.967999938875 3948834.038999975193 60410.064868307 2024-04-10T01:33:24.621682+00:00 19994330.280000008643 29000000.040000081062 27870000.034000039101 3955679.050000011921 60410.064879960 2024-04-10T01:33:25.628560+00:00 19994330.276999998838 29000000.009999990463 27870000.013999938965 3951252.908999979030 60410.064891436 2024-04-10T01:33:26.620063+00:00 19994330.278999999166 29000000.009999990463 27870000.027000069618 3955585.125000000000 60410.064903090 2024-04-10T01:33:27.626942+00:00 19994330.277000010014 28999999.978000041097 27869999.924999948591 3950184.946000040043 60410.064914566 2024-04-10T01:33:28.618446+00:00 19994330.276999980211 29000000.000999931246 27870000.030999999493 3956688.030999958981 60410.064926225 2024-04-10T01:33:29.625821+00:00 19994330.278000000864 29000000.022000070661 27870000.015999998897 3954755.976000010967 60410.064937695 2024-04-10T01:33:30.616828+00:00 19994330.278000030667 28999999.986999988556 27869999.998000010848 3952517.998000026215 60410.064949354 2024-04-10T01:33:31.624203+00:00 19994330.278999980539 29000000.006999969482 27870000.006999999285 3953937.970999956131 60410.064960824 2024-04-10T01:33:32.615210+00:00 19994330.275999989361 28999999.995000001043 27869999.952999990433 3952149.006000041962 60410.064972484 2024-04-10T01:33:33.622585+00:00 19994330.278000000864 29000000.000999931246 27870000.053999990225 3952474.996999979019 60410.064983954 2024-04-10T01:33:34.613593+00:00 19994330.277000039816 28999999.990000009537 27869999.969000011683 3953984.937000035774 60410.064995613 2024-04-10T01:33:35.620968+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3960708.102999985218 60410.065007273 2024-04-10T01:33:36.628343+00:00 19994330.274999979883 28999999.977000001818 27870000.057999998331 3956592.960999966133 60410.065018742 2024-04-10T01:33:37.619350+00:00 19994330.278999980539 29000000.009000059217 27869999.953999999911 3954275.078000009060 60410.065030402 2024-04-10T01:33:38.626725+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3947152.875000000000 60410.065041872 2024-04-10T01:33:39.617732+00:00 19994330.275999959558 28999999.986999999732 27869999.951999958605 3950601.958999990951 60410.065053531 2024-04-10T01:33:40.625109+00:00 19994330.276000019163 28999999.969999991357 27869999.972999989986 3954829.180000007153 60410.065065001 2024-04-10T01:33:41.616115+00:00 19994330.280999958515 29000000.020000010729 27870000.044000029564 3954529.984000027180 60410.065076661 2024-04-10T01:33:42.623490+00:00 19994330.276000019163 29000000.039999991655 27870000.023999989033 3958194.970999956131 60410.065088131 2024-04-10T01:33:43.614497+00:00 19994330.278000000864 28999999.978000000119 27870000.040000021458 3952235.970000029076 60410.065099790 2024-04-10T01:33:44.621872+00:00 19994330.281000021845 28999999.969000011683 27869999.944999989122 3953026.922999978065 60410.065111260 2024-04-10T01:33:45.612880+00:00 19994330.275999959558 29000000.013999998569 27869999.967000011355 3953236.975000023842 60410.065122920 2024-04-10T01:33:46.620255+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3954043.100999950897 60410.065134579 2024-04-10T01:33:47.627630+00:00 19994330.277000010014 29000000.005999978632 27870000.025999899954 3953168.918000102043 60410.065146049 2024-04-10T01:33:48.618637+00:00 19994330.279999971390 29000000.022000011057 27869999.996000051498 3950002.980999947060 60410.065157709 2024-04-10T01:33:49.626012+00:00 19994330.279999971390 28999999.994000021368 27870000.014999989420 3951433.167999982834 60410.065169184 2024-04-10T01:33:50.617516+00:00 19994330.278000000864 28999999.991999980062 27870000.042000059038 3950402.963999987114 60410.065180844 2024-04-10T01:33:51.624891+00:00 19994330.276000019163 28999999.991000000387 27870000.013999938965 3946905.909000039101 60410.065192314 2024-04-10T01:33:52.615898+00:00 19994330.279000040144 29000000.026000019163 27869999.960000038147 3950791.957999945153 60410.065203973 2024-04-10T01:33:53.623273+00:00 19994330.279000040144 28999999.973999980837 27869999.995999928564 3948733.070000051986 60410.065215443 2024-04-10T01:33:54.614281+00:00 19994330.275999899954 29000000.043000038713 27870000.058000091463 3955786.024000049103 60410.065227102 2024-04-10T01:33:55.621656+00:00 19994330.279000040144 28999999.949999991804 27869999.936999920756 3953952.959999918938 60410.065238573 2024-04-10T01:33:56.612663+00:00 19994330.281000021845 29000000.005999978632 27870000.081000089645 3953220.047000051010 60410.065250232 2024-04-10T01:33:57.620038+00:00 19994330.272999998182 29000000.014000058174 27869999.893000010401 3950983.032999991905 60410.065261886 2024-04-10T01:33:58.626917+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3951461.990999937057 60410.065273361 2024-04-10T01:33:59.618421+00:00 19994330.278000000864 28999999.993000030518 27870000.023999929428 3951084.950000048149 60410.065285021 2024-04-10T01:34:00.625796+00:00 19994330.284000039101 29000000.036999940872 27870000.040000081062 3952414.993000030983 60410.065296491 2024-04-10T01:34:01.616803+00:00 19994330.273999929428 28999999.968000050634 27869999.898999929428 3951138.095999956131 60410.065308150 2024-04-10T01:34:02.624177+00:00 19994330.279000040144 28999999.969999909401 27870000.014000058174 3952797.972000002861 60410.065319620 2024-04-10T01:34:03.615186+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3947855.988999962807 60410.065331280 2024-04-10T01:34:04.622561+00:00 19994330.278000000864 29000000.041000008583 27870000.037000060081 3956976.007000089157 60410.065342756 2024-04-10T01:34:05.614064+00:00 19994330.278999920934 28999999.984000090510 27870000.031000021845 3954947.041000009049 60410.065354409 2024-04-10T01:34:06.620943+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3958163.855999947060 60410.065365885 2024-04-10T01:34:07.612446+00:00 19994330.282000061125 28999999.996999979019 27869999.999000001699 3952886.008999944199 60410.065377539 2024-04-10T01:34:08.619325+00:00 19994330.274999979883 29000000.024999979883 27869999.945000000298 3953076.064000010025 60410.065389198 2024-04-10T01:34:09.626701+00:00 19994330.278000000864 29000000.011000040919 27870000.041999999434 3949841.966000080109 60410.065400674 2024-04-10T01:34:10.618204+00:00 19994330.278000000864 28999999.950000051409 27869999.986999999732 3953742.120999931823 60410.065412327 2024-04-10T01:34:11.625083+00:00 19994330.276000019163 29000000.022999998182 27870000.043000008911 3951992.917999982834 60410.065423803 2024-04-10T01:34:12.616586+00:00 19994330.278000000864 29000000.024999979883 27869999.958999991417 3952889.038000106812 60410.065435457 2024-04-10T01:34:13.623465+00:00 19994330.282999988645 28999999.981999989599 27870000.030000001192 3956241.924999951851 60410.065446932 2024-04-10T01:34:14.614968+00:00 19994330.276000019163 29000000.018000010401 27870000.050000008196 3951872.932000041008 60410.065458592 2024-04-10T01:34:15.622344+00:00 19994330.274999998510 28999999.983999971300 27869999.942999958992 3955090.152999997139 60410.065470062 2024-04-10T01:34:16.613350+00:00 19994330.280999999493 29000000.008999999613 27869999.994000021368 3959773.916999936104 60410.065481721 2024-04-10T01:34:17.620726+00:00 19994330.276000000536 29000000.008000001311 27870000.037000000477 3951725.171000003815 60410.065493375 2024-04-10T01:34:18.627605+00:00 19994330.278999999166 28999999.971000000834 27869999.970000028610 3958391.815000057220 60410.065504851 2024-04-10T01:34:19.619109+00:00 19994330.276000011712 29000000.019999999553 27869999.974999960512 3951649.013000010978 60410.065516504 2024-04-10T01:34:20.625988+00:00 19994330.279999990016 29000000.021000009030 27869999.995000001043 3957860.034999967087 60410.065527980 2024-04-10T01:34:21.617491+00:00 19994330.276999998838 29000000.000999990851 27870000.049000021070 3955390.875999927986 60410.065539634 2024-04-10T01:34:22.624370+00:00 19994330.276000019163 28999999.994000021368 27869999.967999991030 3951122.163000106812 60410.065551110 2024-04-10T01:34:23.615873+00:00 19994330.278999980539 29000000.001999970526 27870000.008999999613 3953062.977999926079 60410.065562769 2024-04-10T01:34:24.623248+00:00 19994330.278000000864 28999999.977000031620 27869999.990000009537 3951710.922000051010 60410.065574239 2024-04-10T01:34:25.614256+00:00 19994330.280000001192 28999999.977000001818 27869999.986999988556 3954537.041999936104 60410.065585898 2024-04-10T01:34:26.621631+00:00 19994330.278000000864 29000000.032999988645 27870000.034999970347 3953117.945999979973 60410.065597374 2024-04-10T01:34:27.613134+00:00 19994330.279000010341 29000000.001999970526 27870000.040000081062 3951894.970000029076 60410.065609028 2024-04-10T01:34:28.620012+00:00 19994330.273999989033 29000000.009999990463 27869999.967999938875 3951556.050000071991 60410.065620682 2024-04-10T01:34:29.626892+00:00 19994330.280000030994 28999999.989000018686 27870000.016000028700 3951693.958999990951 60410.065632157 2024-04-10T01:34:30.618396+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3954425.019999980927 60410.065643817 2024-04-10T01:34:31.625771+00:00 19994330.279000040144 29000000.013999998569 27869999.988999959081 3959050.092000008095 60410.065655287 2024-04-10T01:34:32.616778+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3958376.963999987114 60410.065666946 2024-04-10T01:34:33.624153+00:00 19994330.278000000864 28999999.949000000954 27869999.955999970436 3952560.932999968994 60410.065678416 2024-04-10T01:34:34.615161+00:00 19994330.275999959558 29000000.025000039488 27869999.991999980062 3953353.011000037193 60410.065690076 2024-04-10T01:34:35.622536+00:00 19994330.281000021845 29000000.016999959946 27870000.053000088781 3954095.095000029076 60410.065701546 2024-04-10T01:34:36.613543+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3953584.018999934196 60410.065713205 2024-04-10T01:34:37.620918+00:00 19994330.278000000864 29000000.014999989420 27870000.072999950498 3949491.958999990951 60410.065724675 2024-04-10T01:34:38.611925+00:00 19994330.281000021845 29000000.003000020981 27869999.986000061035 3951799.944000006188 60410.065736335 2024-04-10T01:34:39.619300+00:00 19994330.273999989033 28999999.981000069529 27869999.978999968618 3949915.929000020027 60410.065747988 2024-04-10T01:34:40.626180+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3951148.110999941826 60410.065759464 2024-04-10T01:34:41.617683+00:00 19994330.276000019163 29000000.026999950409 27870000.041000008583 3955527.012000083923 60410.065771118 2024-04-10T01:34:42.624562+00:00 19994330.278999920934 28999999.988000039011 27870000.006999969482 3957262.957999945153 60410.065782594 2024-04-10T01:34:43.616065+00:00 19994330.279000040144 28999999.996000051498 27869999.945999979973 3956726.032000064850 60410.065794247 2024-04-10T01:34:44.622944+00:00 19994330.277000069618 28999999.987999919802 27870000.029000040144 3950700.964999914169 60410.065805723 2024-04-10T01:34:45.614447+00:00 19994330.276999950409 29000000.007000088692 27869999.993999999017 3955259.086000084877 60410.065817382 2024-04-10T01:34:46.621823+00:00 19994330.279000040144 29000000.005999919027 27870000.017000000924 3956569.912999988068 60410.065828852 2024-04-10T01:34:47.612830+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3955824.090000032913 60410.065840512 2024-04-10T01:34:48.620205+00:00 19994330.276999950409 29000000.044999960810 27870000.037000000477 3953815.922999978065 60410.065852165 2024-04-10T01:34:49.627084+00:00 19994330.284000039101 28999999.946000099182 27869999.892999991775 3950790.069000006188 60410.065863641 2024-04-10T01:34:50.618587+00:00 19994330.273999929428 28999999.983999971300 27870000.032000008970 3957570.952999948990 60410.065875295 2024-04-10T01:34:51.625467+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3951773.024000049103 60410.065886770 2024-04-10T01:34:52.616970+00:00 19994330.279000040144 29000000.011999960989 27870000.023999989033 3956104.985000013839 60410.065898430 2024-04-10T01:34:53.624345+00:00 19994330.276999950409 28999999.986000001431 27869999.942000001669 3953130.927999972831 60410.065909900 2024-04-10T01:34:54.615352+00:00 19994330.282000061125 29000000.015999998897 27870000.058999989182 3955136.098999977112 60410.065921559 2024-04-10T01:34:55.622728+00:00 19994330.275999899954 29000000.021999999881 27870000.052000049502 3950509.981999992859 60410.065933029 2024-04-10T01:34:56.613735+00:00 19994330.277000069618 28999999.999000001699 27869999.938999950886 3953541.026000022888 60410.065944689 2024-04-10T01:34:57.621109+00:00 19994330.278000000864 28999999.973999988288 27869999.971999999136 3955353.983000040054 60410.065956159 2024-04-10T01:34:58.612117+00:00 19994330.276999950409 29000000.000000000000 27870000.050000008196 3952390.921999930870 60410.065967818 2024-04-10T01:34:59.619492+00:00 19994330.279000040144 28999999.990000009537 27869999.949999991804 3951982.083999990951 60410.065979472 2024-04-10T01:35:00.626371+00:00 19994330.279000040144 29000000.030000001192 27870000.029000040144 3952207.039000033867 60410.065990948 2024-04-10T01:35:01.617875+00:00 19994330.279999971390 28999999.969999969006 27869999.996999979019 3953871.898000001907 60410.066002607 2024-04-10T01:35:02.625249+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3952235.028999925125 60410.066014077 2024-04-10T01:35:03.616257+00:00 19994330.274999979883 29000000.019999980927 27870000.040000081062 3952659.982000112999 60410.066025737 2024-04-10T01:35:04.623632+00:00 19994330.278000000864 28999999.996999979019 27869999.936999920756 3953567.000999927986 60410.066037212 2024-04-10T01:35:05.615136+00:00 19994330.279999971390 28999999.979000028223 27869999.973999980837 3956754.975000023842 60410.066048866 2024-04-10T01:35:06.622015+00:00 19994330.274999979883 29000000.009999990463 27870000.081000089645 3956433.050999999046 60410.066060342 2024-04-10T01:35:07.613518+00:00 19994330.280000090599 28999999.967999991030 27869999.951999899000 3954588.008999944199 60410.066071996 2024-04-10T01:35:08.620397+00:00 19994330.279999971390 29000000.058000031859 27870000.040000081062 3950757.064000010025 60410.066083471 2024-04-10T01:35:09.611900+00:00 19994330.276999998838 28999999.987999979407 27869999.998000029474 3954461.994000076782 60410.066095131 2024-04-10T01:35:10.619275+00:00 19994330.274999998510 29000000.013999998569 27870000.004999998957 3950485.949999928009 60410.066106784 2024-04-10T01:35:11.626155+00:00 19994330.279999990016 28999999.949999991804 27869999.950999978930 3953473.949000000954 60410.066118260 2024-04-10T01:35:12.617658+00:00 19994330.278999999166 29000000.026000019163 27870000.036000009626 3950539.983000040054 60410.066129914 2024-04-10T01:35:13.624537+00:00 19994330.276000011712 29000000.006999969482 27870000.018999930471 3956498.980999947060 60410.066141389 2024-04-10T01:35:14.616040+00:00 19994330.280999988317 28999999.970000028610 27869999.975000020117 3948601.017000079155 60410.066153049 2024-04-10T01:35:15.623416+00:00 19994330.276000019163 29000000.037999991328 27870000.057000041008 3950373.061999917030 60410.066164519 2024-04-10T01:35:16.614422+00:00 19994330.275999989361 28999999.998000029474 27869999.894999980927 3951249.046000003815 60410.066176178 2024-04-10T01:35:17.621798+00:00 19994330.278000000864 28999999.990000009537 27870000.052000049502 3954253.021000028122 60410.066187648 2024-04-10T01:35:18.612805+00:00 19994330.277000010014 28999999.986999988556 27869999.974999900907 3953047.812999964226 60410.066199308 2024-04-10T01:35:19.620180+00:00 19994330.283999979496 29000000.009999990463 27870000.024000048637 3951541.220000029076 60410.066210783 2024-04-10T01:35:20.611683+00:00 19994330.275000009686 29000000.016000028700 27870000.001000050455 3954234.921000003815 60410.066222437 2024-04-10T01:35:21.618563+00:00 19994330.278999980539 28999999.980999950320 27870000.042999979109 3955242.935000061989 60410.066234096 2024-04-10T01:35:22.625938+00:00 19994330.276000019163 28999999.978999968618 27869999.921999931335 3955221.075999975204 60410.066245567 2024-04-10T01:35:23.616945+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3956166.013999938965 60410.066257226 2024-04-10T01:35:24.624320+00:00 19994330.277000010014 28999999.967000011355 27869999.997999999672 3951512.986000061035 60410.066268696 2024-04-10T01:35:25.615327+00:00 19994330.280999958515 29000000.055000070482 27870000.031000010669 3950434.947999954224 60410.066280355 2024-04-10T01:35:26.622702+00:00 19994330.281000021845 28999999.965999960899 27869999.967999991030 3954471.939000010025 60410.066291825 2024-04-10T01:35:27.613710+00:00 19994330.272999998182 29000000.008000019938 27870000.056000009179 3949500.060000061989 60410.066303485 2024-04-10T01:35:28.621085+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3953841.976999998093 60410.066314955 2024-04-10T01:35:29.612091+00:00 19994330.278999980539 28999999.980000019073 27870000.010999981314 3948463.985999941826 60410.066326614 2024-04-10T01:35:30.619467+00:00 19994330.278000060469 29000000.026000000536 27869999.981000009924 3951834.024999976158 60410.066338268 2024-04-10T01:35:31.626346+00:00 19994330.279999971390 28999999.980000000447 27870000.045000020415 3952414.976999998093 60410.066349744 2024-04-10T01:35:32.617850+00:00 19994330.277000010014 29000000.020000010729 27870000.002000000328 3950609.072000027169 60410.066361398 2024-04-10T01:35:33.624729+00:00 19994330.274999979883 29000000.028000000864 27870000.073000010103 3952234.952000021935 60410.066372873 2024-04-10T01:35:34.616232+00:00 19994330.278999980539 28999999.963999990374 27869999.955999970436 3952309.985000013839 60410.066384532 2024-04-10T01:35:35.623607+00:00 19994330.275000039488 29000000.018000010401 27869999.977000001818 3951588.069999932777 60410.066396003 2024-04-10T01:35:36.614615+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3955818.972000002861 60410.066407662 2024-04-10T01:35:37.621991+00:00 19994330.282000061125 29000000.010000020266 27870000.017000019550 3956994.986000061035 60410.066419132 2024-04-10T01:35:38.612997+00:00 19994330.275999899954 29000000.030000001192 27870000.005999978632 3951526.031000018120 60410.066430791 2024-04-10T01:35:39.620371+00:00 19994330.278000000864 28999999.988999959081 27869999.989000018686 3950413.792999982834 60410.066442261 2024-04-10T01:35:40.611379+00:00 19994330.278000000864 28999999.937000039965 27869999.999000009149 3952931.164999961853 60410.066453921 2024-04-10T01:35:41.618756+00:00 19994330.276000019163 29000000.062999960035 27870000.030999958515 3946509.006000041962 60410.066465574 2024-04-10T01:35:42.625634+00:00 19994330.278000000864 28999999.953000009060 27869999.931999981403 3951017.975999950897 60410.066477050 2024-04-10T01:35:43.617139+00:00 19994330.282000061125 29000000.030000030994 27870000.009999990463 3954212.008000016212 60410.066488704 2024-04-10T01:35:44.624016+00:00 19994330.276000019163 28999999.997999969870 27870000.011000040919 3947981.986000061035 60410.066500179 2024-04-10T01:35:45.615520+00:00 19994330.275999899954 28999999.988000039011 27869999.960999969393 3943471.995999931823 60410.066511839 2024-04-10T01:35:46.622894+00:00 19994330.278000000864 28999999.979999959469 27869999.980000019073 3952218.059000014793 60410.066523309 2024-04-10T01:35:47.613902+00:00 19994330.282000061125 29000000.046000000089 27870000.115000009537 3954192.039999961853 60410.066534969 2024-04-10T01:35:48.621277+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3955329.918000102043 60410.066546438 2024-04-10T01:35:49.612284+00:00 19994330.279000040144 28999999.984000090510 27869999.952000018209 3952850.990999937057 60410.066558098 2024-04-10T01:35:50.619660+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3949847.919999957085 60410.066569574 2024-04-10T01:35:51.611163+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3955009.093000053894 60410.066581227 2024-04-10T01:35:52.618042+00:00 19994330.277000069618 28999999.975999951363 27869999.991000059992 3952443.955000042915 60410.066592887 2024-04-10T01:35:53.625417+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3947959.027999997139 60410.066604357 2024-04-10T01:35:54.616424+00:00 19994330.281000021845 28999999.993000030518 27869999.977000001818 3949340.021999955177 60410.066616016 2024-04-10T01:35:55.623799+00:00 19994330.281999949366 29000000.034999970347 27869999.980999950320 3952173.996000051033 60410.066627486 2024-04-10T01:35:56.614807+00:00 19994330.276000019163 28999999.983000040054 27870000.021000031382 3951518.019999980927 60410.066639146 2024-04-10T01:35:57.622182+00:00 19994330.278000000864 28999999.985999941826 27869999.994000080973 3952632.942999958992 60410.066650622 2024-04-10T01:35:58.613685+00:00 19994330.276000019163 28999999.999000068754 27869999.971999879926 3952013.031000018120 60410.066662281 2024-04-10T01:35:59.621060+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3952753.995999999810 60410.066673751 2024-04-10T01:36:00.612067+00:00 19994330.279999971390 28999999.968999978155 27870000.004000071436 3951029.966000000015 60410.066685410 2024-04-10T01:36:01.619443+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3949237.085000000894 60410.066696880 2024-04-10T01:36:02.610450+00:00 19994330.278000000864 29000000.041999939829 27870000.035000000149 3952753.999999998137 60410.066708540 2024-04-10T01:36:03.617825+00:00 19994330.276000000536 28999999.975000020117 27870000.013999998569 3948426.985000003129 60410.066720193 2024-04-10T01:36:04.624704+00:00 19994330.278999999166 29000000.001999970526 27869999.971000008285 3951778.073999997228 60410.066731669 2024-04-10T01:36:05.616207+00:00 19994330.274999998510 28999999.971000079066 27870000.008000001311 3951266.874000002164 60410.066743323 2024-04-10T01:36:06.623087+00:00 19994330.282000008970 29000000.042999979109 27870000.052000001073 3946601.067999995779 60410.066754798 2024-04-10T01:36:07.614590+00:00 19994330.275999989361 28999999.953999999911 27869999.907999988645 3959317.964000002015 60410.066766458 2024-04-10T01:36:08.621965+00:00 19994330.280000019819 29000000.018000010401 27870000.078999999911 3954308.089000002015 60410.066777928 2024-04-10T01:36:09.612972+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3949283.880999996793 60410.066789581 2024-04-10T01:36:10.619851+00:00 19994330.275999989361 28999999.982000008225 27869999.935999989510 3953357.097000002861 60410.066801057 2024-04-10T01:36:11.611354+00:00 19994330.277000010014 28999999.979999989271 27869999.991000000387 3956026.942000002135 60410.066812717 2024-04-10T01:36:12.618729+00:00 19994330.280000001192 29000000.032999988645 27870000.050000008196 3955527.962999999989 60410.066824371 2024-04-10T01:36:13.625609+00:00 19994330.278000000864 28999999.964000020176 27869999.986999988556 3951006.107999994885 60410.066835846 2024-04-10T01:36:14.617112+00:00 19994330.276999980211 29000000.016999989748 27869999.983000040054 3951583.947000003885 60410.066847500 2024-04-10T01:36:15.623991+00:00 19994330.280000030994 28999999.989999979734 27869999.978999968618 3954470.988000005018 60410.066858976 2024-04-10T01:36:16.615495+00:00 19994330.277000010014 29000000.013999998569 27870000.035000029951 3953306.980999990832 60410.066870629 2024-04-10T01:36:17.622374+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3949618.997999995947 60410.066882105 2024-04-10T01:36:18.613877+00:00 19994330.275999959558 29000000.004999998957 27869999.966000020504 3949769.045000001788 60410.066893765 2024-04-10T01:36:19.621252+00:00 19994330.277000010014 28999999.959999978542 27869999.977999988943 3950049.973000004888 60410.066905234 2024-04-10T01:36:20.612259+00:00 19994330.282999988645 29000000.021000031382 27870000.056999981403 3951043.011999994982 60410.066916894 2024-04-10T01:36:21.619635+00:00 19994330.276000019163 28999999.972999989986 27869999.944000009447 3951869.907000004780 60410.066928370 2024-04-10T01:36:22.611138+00:00 19994330.277000010014 29000000.041000008583 27870000.021999958903 3955407.046000003815 60410.066940024 2024-04-10T01:36:23.618017+00:00 19994330.276999950409 28999999.959999978542 27870000.021000031382 3953934.030000001192 60410.066951677 2024-04-10T01:36:24.624895+00:00 19994330.281000021845 29000000.044000029564 27869999.977000001818 3951172.001999989152 60410.066963153 2024-04-10T01:36:25.616399+00:00 19994330.276000019163 29000000.006999969482 27870000.055000070482 3949368.011000006925 60410.066974812 2024-04-10T01:36:26.623774+00:00 19994330.280999958515 28999999.970000028610 27869999.925999999046 3949328.907000004780 60410.066986282 2024-04-10T01:36:27.614782+00:00 19994330.278000000864 29000000.026000019163 27870000.043999910355 3953184.023999989033 60410.066997942 2024-04-10T01:36:28.622157+00:00 19994330.274999979883 28999999.991999980062 27870000.002000089735 3955740.070000008214 60410.067009412 2024-04-10T01:36:29.613164+00:00 19994330.276000019163 28999999.957000020891 27869999.975999951363 3951056.017999991775 60410.067021071 2024-04-10T01:36:30.620539+00:00 19994330.278000000864 29000000.021999958903 27870000.029999971390 3959214.936000003945 60410.067032541 2024-04-10T01:36:31.611546+00:00 19994330.282999988645 28999999.975999951363 27869999.927999969572 3951501.941000000108 60410.067044200 2024-04-10T01:36:32.618922+00:00 19994330.277000069618 29000000.020000100136 27870000.042000059038 3950897.093999996781 60410.067055676 2024-04-10T01:36:33.610425+00:00 19994330.278999920934 29000000.018999930471 27870000.039999961853 3950246.988999993075 60410.067067330 2024-04-10T01:36:34.617305+00:00 19994330.274000048637 28999999.981999989599 27869999.937000039965 3953003.992000014056 60410.067078989 2024-04-10T01:36:35.624679+00:00 19994330.276999950409 29000000.014000058174 27870000.031999949366 3953040.013000010978 60410.067090459 2024-04-10T01:36:36.615686+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3953478.883999974001 60410.067102119 2024-04-10T01:36:37.623062+00:00 19994330.279000040144 29000000.003999948502 27870000.028000000864 3954910.085000007879 60410.067113589 2024-04-10T01:36:38.614069+00:00 19994330.279999971390 29000000.039000030607 27869999.946000099182 3955175.071000009775 60410.067125248 2024-04-10T01:36:39.621444+00:00 19994330.279000040144 29000000.000999931246 27869999.985999941826 3953822.981999992859 60410.067136724 2024-04-10T01:36:40.612947+00:00 19994330.273999929428 28999999.958000060171 27869999.965999960899 3959170.983000009786 60410.067148378 2024-04-10T01:36:41.619826+00:00 19994330.279999971390 29000000.036999940872 27870000.081000000238 3953311.016999990214 60410.067159847 2024-04-10T01:36:42.610833+00:00 19994330.278000000864 29000000.026000019163 27870000.045000009239 3954946.962999999989 60410.067171507 2024-04-10T01:36:43.618209+00:00 19994330.277000069618 28999999.945999979973 27869999.883999988437 3961861.052000015974 60410.067183161 2024-04-10T01:36:44.625088+00:00 19994330.281000021845 29000000.008999999613 27870000.055000010878 3954275.984999984968 60410.067194636 2024-04-10T01:36:45.616591+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3953378.960999995004 60410.067206290 2024-04-10T01:36:46.623470+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3951472.143000007141 60410.067217766 2024-04-10T01:36:47.614973+00:00 19994330.278999920934 29000000.019000008702 27870000.043000008911 3952162.903999983799 60410.067229426 2024-04-10T01:36:48.622348+00:00 19994330.277000069618 28999999.991999980062 27870000.022999998182 3954578.909000008833 60410.067240895 2024-04-10T01:36:49.613356+00:00 19994330.279999971390 28999999.997000008821 27869999.958999961615 3951000.068000019062 60410.067252555 2024-04-10T01:36:50.620731+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3953533.974999994040 60410.067264025 2024-04-10T01:36:51.611739+00:00 19994330.278000000864 29000000.023999989033 27869999.990000009537 3957054.009000002872 60410.067275684 2024-04-10T01:36:52.619113+00:00 19994330.278000000864 28999999.974999990314 27869999.993999961764 3950167.011999994982 60410.067287154 2024-04-10T01:36:53.610120+00:00 19994330.279000040144 29000000.053000029176 27870000.008999999613 3951086.949000000954 60410.067298814 2024-04-10T01:36:54.617496+00:00 19994330.275999899954 28999999.955999970436 27870000.003000020981 3952411.083999990951 60410.067310473 2024-04-10T01:36:55.624871+00:00 19994330.279000040144 29000000.032000008970 27870000.019999980927 3954488.942999988794 60410.067321943 2024-04-10T01:36:56.615878+00:00 19994330.278999999166 28999999.952000018209 27869999.987000048161 3954775.969999998808 60410.067333602 2024-04-10T01:36:57.623253+00:00 19994330.276000000536 29000000.028000000864 27869999.947999950498 3949777.093000025023 60410.067345073 2024-04-10T01:36:58.614261+00:00 19994330.280000001192 28999999.991000000387 27870000.095000028610 3952001.063999981154 60410.067356732 2024-04-10T01:36:59.621636+00:00 19994330.276999998838 29000000.029999971390 27869999.998000029474 3956443.899000018835 60410.067368202 2024-04-10T01:37:00.612643+00:00 19994330.280000001192 28999999.997000038624 27869999.949000000954 3947921.801999986172 60410.067379861 2024-04-10T01:37:01.620018+00:00 19994330.275000009686 28999999.982999980450 27870000.000999931246 3952865.125000000000 60410.067391331 2024-04-10T01:37:02.611025+00:00 19994330.280999999493 28999999.986000001431 27869999.994000080973 3951006.027999997139 60410.067402991 2024-04-10T01:37:03.618400+00:00 19994330.278000000864 28999999.967999938875 27869999.954999919981 3950880.024000018835 60410.067414461 2024-04-10T01:37:04.609408+00:00 19994330.275999989361 29000000.024000048637 27870000.088999990374 3952309.987999976147 60410.067426120 2024-04-10T01:37:05.616783+00:00 19994330.275999989361 28999999.986000061035 27869999.929000020027 3955551.129000008106 60410.067437774 2024-04-10T01:37:06.623662+00:00 19994330.283000018448 29000000.017999891192 27870000.004999998957 3950126.926999986172 60410.067449249 2024-04-10T01:37:07.615165+00:00 19994330.274999979883 29000000.012000080198 27870000.032999988645 3956452.916999996174 60410.067460909 2024-04-10T01:37:08.622541+00:00 19994330.280000001192 28999999.990999940783 27869999.994000080973 3952560.148000001907 60410.067472379 2024-04-10T01:37:09.613548+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3949014.856000006199 60410.067484038 2024-04-10T01:37:10.620923+00:00 19994330.275000039488 29000000.011000040919 27870000.007999900728 3951397.020000040997 60410.067495509 2024-04-10T01:37:11.611930+00:00 19994330.279999971390 29000000.004999998957 27869999.986000061035 3946250.994999945164 60410.067507168 2024-04-10T01:37:12.619305+00:00 19994330.276000019163 29000000.021999958903 27870000.001000050455 3953009.081000030041 60410.067518638 2024-04-10T01:37:13.610313+00:00 19994330.280999958515 29000000.009000059217 27870000.018999930471 3956256.933000028133 60410.067530297 2024-04-10T01:37:14.617688+00:00 19994330.277000010014 28999999.970999959856 27869999.965999960899 3954131.037999988068 60410.067541951 2024-04-10T01:37:15.624565+00:00 19994330.278000000864 28999999.996999979019 27869999.994000080973 3948389.056999980938 60410.067553427 2024-04-10T01:37:16.616070+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3951578.954999982845 60410.067565086 2024-04-10T01:37:17.623445+00:00 19994330.278999980539 29000000.008000019938 27870000.011000040919 3952694.049000024796 60410.067576556 2024-04-10T01:37:18.614455+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3950808.962999999989 60410.067588216 2024-04-10T01:37:19.621828+00:00 19994330.277000010014 28999999.968999978155 27869999.980999998748 3951451.981000006199 60410.067599686 2024-04-10T01:37:20.612835+00:00 19994330.281000021845 29000000.031999949366 27870000.002999998629 3952732.060999989975 60410.067611345 2024-04-10T01:37:21.620209+00:00 19994330.277000010014 29000000.019999999553 27869999.999999988824 3954095.898999989033 60410.067622815 2024-04-10T01:37:22.611216+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3954004.132000029087 60410.067634474 2024-04-10T01:37:23.618591+00:00 19994330.278999920934 28999999.995999999344 27870000.017999991775 3952091.953999996185 60410.067645945 2024-04-10T01:37:24.609598+00:00 19994330.275000099093 29000000.003999989480 27869999.962999999523 3957310.919999957085 60410.067657604 2024-04-10T01:37:25.616974+00:00 19994330.282999988645 28999999.997999999672 27870000.022999998182 3949784.029000043869 60410.067669258 2024-04-10T01:37:26.623854+00:00 19994330.274999979883 29000000.008000019938 27870000.010000020266 3949261.028999983799 60410.067680733 2024-04-10T01:37:27.615357+00:00 19994330.279999971390 28999999.979999989271 27869999.947000000626 3949138.980000019073 60410.067692393 2024-04-10T01:37:28.622733+00:00 19994330.276000019163 28999999.984000001103 27870000.021000001580 3949681.950999975204 60410.067703863 2024-04-10T01:37:29.613740+00:00 19994330.276999950409 29000000.016000028700 27869999.960999969393 3953382.995999991894 60410.067715522 2024-04-10T01:37:30.621115+00:00 19994330.278000000864 29000000.046000000089 27870000.079000059515 3951796.990000010002 60410.067726992 2024-04-10T01:37:31.612121+00:00 19994330.282000061125 28999999.918999969959 27869999.924999948591 3950051.028999983799 60410.067738651 2024-04-10T01:37:32.619497+00:00 19994330.274999979883 29000000.059000018984 27870000.022999998182 3952759.897000014782 60410.067750121 2024-04-10T01:37:33.610505+00:00 19994330.278000000864 28999999.990000009537 27870000.048000041395 3947807.172999978065 60410.067761781 2024-04-10T01:37:34.617880+00:00 19994330.279000040144 29000000.022999998182 27869999.991000000387 3951189.932000041008 60410.067773257 2024-04-10T01:37:35.609383+00:00 19994330.275999899954 28999999.951999958605 27869999.976000010967 3949948.055000007153 60410.067784911 2024-04-10T01:37:36.616262+00:00 19994330.280000090599 29000000.048000041395 27870000.049999948591 3950118.930999993812 60410.067796570 2024-04-10T01:37:37.623637+00:00 19994330.276999950409 28999999.995999988168 27869999.975000020117 3951826.058999956120 60410.067808040 2024-04-10T01:37:38.614645+00:00 19994330.279000040144 28999999.992999970913 27870000.024999979883 3948669.947000027169 60410.067819699 2024-04-10T01:37:39.622020+00:00 19994330.276999950409 28999999.967999991030 27869999.919000029564 3955841.001999973785 60410.067831175 2024-04-10T01:37:40.613523+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3950609.115000010002 60410.067842829 2024-04-10T01:37:41.620402+00:00 19994330.276000019163 29000000.006000038236 27869999.997000098228 3947504.938000022899 60410.067854304 2024-04-10T01:37:42.611905+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3954362.959999979008 60410.067865958 2024-04-10T01:37:43.618784+00:00 19994330.279000040144 29000000.010999921709 27869999.903000000864 3952154.021000028122 60410.067877434 2024-04-10T01:37:44.610288+00:00 19994330.278999920934 28999999.995000001043 27870000.054999951273 3954794.958000003826 60410.067889088 2024-04-10T01:37:45.617167+00:00 19994330.279999971390 29000000.024000048637 27870000.006000038236 3955046.055999993812 60410.067900564 2024-04-10T01:37:46.608670+00:00 19994330.275000099093 28999999.972999930382 27870000.011999960989 3952468.960999966133 60410.067912217 2024-04-10T01:37:47.615549+00:00 19994330.278000000864 28999999.999000068754 27869999.955000039190 3954637.972000002861 60410.067923876 2024-04-10T01:37:48.622924+00:00 19994330.278000000864 29000000.011999960989 27870000.118999961764 3952216.059000014793 60410.067935347 2024-04-10T01:37:49.613932+00:00 19994330.278999920934 28999999.968999978155 27869999.883000019938 3950117.012000023853 60410.067947006 2024-04-10T01:37:50.621307+00:00 19994330.280999999493 29000000.024999979883 27870000.034999970347 3953242.992999970913 60410.067958482 2024-04-10T01:37:51.612809+00:00 19994330.274999998510 29000000.021000031382 27870000.014000058174 3952257.974000037182 60410.067970135 2024-04-10T01:37:52.619689+00:00 19994330.278999991715 28999999.958000060171 27869999.997999910265 3949824.001999973785 60410.067981611 2024-04-10T01:37:53.611193+00:00 19994330.274000000209 29000000.008000019938 27869999.951000090688 3949059.038999975193 60410.067993270 2024-04-10T01:37:54.618568+00:00 19994330.278999999166 29000000.001999970526 27870000.013999938965 3950010.919000030030 60410.068004740 2024-04-10T01:37:55.609575+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3956427.041999996174 60410.068016400 2024-04-10T01:37:56.616950+00:00 19994330.282000008970 28999999.993999961764 27870000.004999998957 3950522.976000010967 60410.068028054 2024-04-10T01:37:57.623829+00:00 19994330.277000010014 28999999.979000091553 27869999.970999959856 3954133.008000016212 60410.068039529 2024-04-10T01:37:58.615332+00:00 19994330.280000001192 29000000.065999999642 27870000.052999999374 3946607.086999952793 60410.068051183 2024-04-10T01:37:59.622212+00:00 19994330.272999998182 28999999.978000000119 27869999.955000009388 3955661.907000004780 60410.068062659 2024-04-10T01:38:00.613715+00:00 19994330.278000000864 29000000.021000001580 27870000.021000001580 3953909.059000014793 60410.068074313 2024-04-10T01:38:01.620595+00:00 19994330.282999988645 28999999.988000009209 27870000.024999991059 3956374.926999986172 60410.068085788 2024-04-10T01:38:02.612097+00:00 19994330.276000019163 29000000.021999981254 27869999.984000008553 3946342.114000021946 60410.068097442 2024-04-10T01:38:03.618976+00:00 19994330.276999950409 28999999.962999999523 27870000.011000011116 3951112.997999966145 60410.068108918 2024-04-10T01:38:04.610479+00:00 19994330.277000010014 29000000.006999999285 27869999.961999978870 3955156.936000049114 60410.068120577 2024-04-10T01:38:05.617855+00:00 19994330.278000000864 29000000.006000008434 27870000.008000019938 3948373.924999951851 60410.068132047 2024-04-10T01:38:06.608862+00:00 19994330.278000000864 29000000.027000010014 27869999.990999970585 3954585.993000030983 60410.068143706 2024-04-10T01:38:07.616237+00:00 19994330.278000000864 28999999.971000019461 27870000.065000001341 3946908.129999995232 60410.068155360 2024-04-10T01:38:08.623117+00:00 19994330.281000021845 28999999.967999991030 27869999.910000029951 3949686.906000018120 60410.068166836 2024-04-10T01:38:09.614620+00:00 19994330.278000000864 29000000.061999980360 27870000.096000019461 3956858.020999968052 60410.068178495 2024-04-10T01:38:10.621995+00:00 19994330.275000039488 28999999.982999980450 27869999.944999989122 3952482.022000014782 60410.068189966 2024-04-10T01:38:11.613002+00:00 19994330.278000000864 28999999.976000010967 27869999.959999978542 3949121.911000012886 60410.068201625 2024-04-10T01:38:12.620377+00:00 19994330.278999980539 29000000.011000040919 27870000.074000000954 3952349.050999999046 60410.068213095 2024-04-10T01:38:13.611384+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3949274.109999955166 60410.068224754 2024-04-10T01:38:14.618760+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3950176.885000050068 60410.068236230 2024-04-10T01:38:15.610263+00:00 19994330.278999980539 29000000.021000031382 27870000.047999981791 3947788.092000008095 60410.068247884 2024-04-10T01:38:16.617142+00:00 19994330.277000069618 28999999.984000030905 27869999.961000028998 3950042.000999927986 60410.068259359 2024-04-10T01:38:17.608645+00:00 19994330.275999899954 29000000.026999950409 27870000.034999970347 3955221.884999989998 60410.068271013 2024-04-10T01:38:18.615524+00:00 19994330.279000040144 28999999.970000028610 27870000.004000071436 3954771.069000006188 60410.068282672 2024-04-10T01:38:19.622899+00:00 19994330.276999950409 28999999.998000029474 27869999.978999968618 3950655.983000040054 60410.068294142 2024-04-10T01:38:20.613907+00:00 19994330.278000120074 28999999.989999890327 27869999.975999951363 3950884.993000030983 60410.068305802 2024-04-10T01:38:21.621282+00:00 19994330.279999971390 29000000.016000028700 27869999.991999980062 3951927.029999970924 60410.068317277 2024-04-10T01:38:22.612785+00:00 19994330.276000019163 29000000.029999971390 27870000.041000008583 3950414.980000019073 60410.068328931 2024-04-10T01:38:23.619664+00:00 19994330.276999950409 28999999.961000081152 27870000.007000088692 3948557.083999990951 60410.068340407 2024-04-10T01:38:24.611168+00:00 19994330.279000040144 29000000.021000031382 27869999.985999941826 3953781.932999968994 60410.068352061 2024-04-10T01:38:25.618046+00:00 19994330.278999920934 28999999.985999941826 27869999.975000020117 3951443.971000074875 60410.068363537 2024-04-10T01:38:26.609550+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3949468.967999935150 60410.068375190 2024-04-10T01:38:27.616429+00:00 19994330.278000000864 29000000.006999969482 27870000.064999941736 3950311.988999962807 60410.068386849 2024-04-10T01:38:28.623804+00:00 19994330.277000069618 28999999.989000078291 27869999.957000020891 3955961.113000034820 60410.068398320 2024-04-10T01:38:29.614811+00:00 19994330.279999971390 28999999.991999980062 27869999.991000059992 3953387.927999972831 60410.068409979 2024-04-10T01:38:30.622186+00:00 19994330.274999979883 29000000.023999929428 27870000.024999979883 3951024.016000031959 60410.068421449 2024-04-10T01:38:31.613194+00:00 19994330.279000040144 29000000.007000088692 27870000.003000020981 3950948.998000026215 60410.068433108 2024-04-10T01:38:32.620569+00:00 19994330.281000021845 29000000.005999919027 27870000.042999979109 3949606.008000016212 60410.068444578 2024-04-10T01:38:33.611576+00:00 19994330.278000000864 29000000.032000061125 27869999.996000051498 3946865.998000026215 60410.068456238 2024-04-10T01:38:34.618951+00:00 19994330.274999979883 29000000.004999998957 27869999.961999889463 3953312.044999957085 60410.068467708 2024-04-10T01:38:35.609959+00:00 19994330.278000000864 28999999.969999998808 27870000.019000049680 3953018.955000042915 60410.068479368 2024-04-10T01:38:36.617334+00:00 19994330.279000040144 28999999.997999999672 27870000.039999999106 3948672.991999983788 60410.068490843 2024-04-10T01:38:37.608837+00:00 19994330.279999971390 29000000.000999998301 27869999.977000001818 3955775.018999934196 60410.068502497 2024-04-10T01:38:38.615716+00:00 19994330.273999929428 29000000.002000000328 27870000.017999999225 3950976.876000047196 60410.068514156 2024-04-10T01:38:39.623091+00:00 19994330.281000021845 28999999.991999980062 27869999.973000001162 3953573.113000034820 60410.068525626 2024-04-10T01:38:40.614098+00:00 19994330.277000069618 28999999.994000021368 27869999.999000001699 3950783.997999907006 60410.068537286 2024-04-10T01:38:41.621474+00:00 19994330.276999950409 29000000.026999980211 27870000.030000001192 3949231.017000079155 60410.068548756 2024-04-10T01:38:42.612481+00:00 19994330.276000019163 28999999.978999998420 27869999.951000008732 3954325.930999993812 60410.068560415 2024-04-10T01:38:43.619855+00:00 19994330.279999971390 28999999.953000009060 27869999.940000001341 3954780.004999995232 60410.068571885 2024-04-10T01:38:44.610863+00:00 19994330.282000001520 29000000.061000019312 27870000.130999978632 3951393.995999931823 60410.068583544 2024-04-10T01:38:45.618239+00:00 19994330.276999998838 28999999.990000009537 27869999.939000040293 3954394.009999989998 60410.068595015 2024-04-10T01:38:46.609246+00:00 19994330.276000000536 28999999.994999948889 27869999.992999970913 3951332.019000052940 60410.068606674 2024-04-10T01:38:47.616621+00:00 19994330.276999998838 29000000.003000020981 27869999.944999989122 3951140.018999934196 60410.068618144 2024-04-10T01:38:48.607628+00:00 19994330.277000010014 28999999.959999978542 27870000.012000020593 3953574.028000115883 60410.068629803 2024-04-10T01:38:49.615003+00:00 19994330.278999999166 29000000.032000008970 27870000.028999980539 3953601.913999915123 60410.068641457 2024-04-10T01:38:50.621883+00:00 19994330.280000001192 28999999.985000010580 27870000.001999970526 3952450.121000051033 60410.068652933 2024-04-10T01:38:51.613386+00:00 19994330.278999980539 29000000.035000029951 27869999.967000011355 3956346.957000017166 60410.068664592 2024-04-10T01:38:52.620761+00:00 19994330.277000010014 28999999.976000010967 27870000.046999990940 3950466.974999905098 60410.068676062 2024-04-10T01:38:53.611768+00:00 19994330.275999989361 29000000.019999921322 27870000.010000050068 3947696.004000068177 60410.068687722 2024-04-10T01:38:54.619143+00:00 19994330.280000001192 28999999.994000080973 27869999.980999950320 3950958.049999951851 60410.068699191 2024-04-10T01:38:55.610150+00:00 19994330.277000010014 28999999.977999929339 27869999.994000080973 3951617.927000045776 60410.068710851 2024-04-10T01:38:56.617526+00:00 19994330.278999980539 29000000.022000070661 27870000.035999890417 3951473.064999938011 60410.068722321 2024-04-10T01:38:57.608533+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3948397.916000009049 60410.068733980 2024-04-10T01:38:58.615908+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3947115.001000047196 60410.068745634 2024-04-10T01:38:59.622787+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3951217.981999992859 60410.068757110 2024-04-10T01:39:00.614291+00:00 19994330.278999980539 29000000.008000019938 27869999.980999950320 3953611.123999952804 60410.068768763 2024-04-10T01:39:01.621170+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3954224.911000012886 60410.068780239 2024-04-10T01:39:02.612673+00:00 19994330.278999980539 28999999.973999980837 27869999.986999988556 3943848.059000014793 60410.068791899 2024-04-10T01:39:03.620048+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3948770.960000038147 60410.068803369 2024-04-10T01:39:04.611055+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3950919.888999938965 60410.068815028 2024-04-10T01:39:05.618431+00:00 19994330.276000019163 28999999.996999979019 27870000.041999939829 3952695.103000044823 60410.068826498 2024-04-10T01:39:06.609438+00:00 19994330.278999980539 29000000.003000020981 27869999.957000020891 3947612.993999958038 60410.068838158 2024-04-10T01:39:07.616813+00:00 19994330.277000010014 28999999.985000010580 27870000.021999958903 3948771.065000057220 60410.068849627 2024-04-10T01:39:08.607820+00:00 19994330.280000030994 29000000.003999948502 27869999.951000090688 3950554.049000024796 60410.068861287 2024-04-10T01:39:09.615195+00:00 19994330.280000030994 29000000.028000000864 27870000.036999940872 3946519.888999938965 60410.068872946 2024-04-10T01:39:10.622571+00:00 19994330.274999979883 28999999.993999961764 27870000.039000030607 3943512.018000007141 60410.068884416 2024-04-10T01:39:11.613578+00:00 19994330.276999950409 28999999.983000040054 27869999.952000018209 3950341.955000042915 60410.068896076 2024-04-10T01:39:12.620953+00:00 19994330.279000040144 28999999.991000000387 27869999.972999930382 3952479.042999982834 60410.068907546 2024-04-10T01:39:13.611960+00:00 19994330.278999920934 29000000.014000009745 27870000.057000041008 3950334.032999991905 60410.068919205 2024-04-10T01:39:14.619335+00:00 19994330.278000000864 28999999.989000000060 27869999.965000029653 3942454.958999990951 60410.068930681 2024-04-10T01:39:15.610839+00:00 19994330.278000000864 29000000.002000000328 27870000.000999998301 3950771.988000034820 60410.068942335 2024-04-10T01:39:16.617717+00:00 19994330.279000040144 28999999.977000001818 27870000.002999998629 3951561.065999985207 60410.068953810 2024-04-10T01:39:17.609220+00:00 19994330.276000019163 29000000.048000011593 27870000.022999998182 3953017.891999959946 60410.068965464 2024-04-10T01:39:18.616100+00:00 19994330.276999950409 28999999.930999990553 27869999.969000000507 3953867.065000057220 60410.068976940 2024-04-10T01:39:19.607603+00:00 19994330.277000069618 29000000.081000000238 27870000.057000000030 3949994.950999975204 60410.068988593 2024-04-10T01:39:20.614483+00:00 19994330.284999970347 28999999.988999988884 27870000.010000020266 3945899.008000016212 60410.069000253 2024-04-10T01:39:21.621858+00:00 19994330.274999979883 28999999.973999980837 27869999.938999980688 3951137.026999949943 60410.069011729 2024-04-10T01:39:22.613361+00:00 19994330.276000019163 28999999.996000051498 27870000.033000018448 3952218.029000043869 60410.069023382 2024-04-10T01:39:23.620240+00:00 19994330.276999950409 28999999.967999991030 27869999.907999988645 3950681.960999966133 60410.069034858 2024-04-10T01:39:24.611743+00:00 19994330.280000090599 29000000.039999961853 27870000.078999999911 3952767.074000000954 60410.069046512 2024-04-10T01:39:25.618622+00:00 19994330.275999899954 29000000.002000030130 27870000.008000019938 3947608.940000057220 60410.069057988 2024-04-10T01:39:26.610126+00:00 19994330.283000111580 28999999.978999968618 27869999.981999989599 3952627.939999938011 60410.069069647 2024-04-10T01:39:27.617501+00:00 19994330.275999899954 29000000.028000000864 27869999.995999988168 3952420.998000026215 60410.069081117 2024-04-10T01:39:28.608508+00:00 19994330.278000000864 29000000.000999990851 27870000.032000008970 3948090.125000000000 60410.069092777 2024-04-10T01:39:29.615883+00:00 19994330.276000019163 28999999.991000000387 27869999.945999979973 3950187.937000035774 60410.069104246 2024-04-10T01:39:30.606891+00:00 19994330.277000069618 29000000.023000061512 27870000.051999989897 3949008.964999914169 60410.069115906 2024-04-10T01:39:31.614266+00:00 19994330.279999971390 28999999.972999930382 27869999.957000020891 3952562.040000081062 60410.069127565 2024-04-10T01:39:32.621641+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3947114.980000019073 60410.069139035 2024-04-10T01:39:33.612648+00:00 19994330.278000000864 28999999.996000051498 27869999.955999970436 3951202.954999924172 60410.069150695 2024-04-10T01:39:34.620023+00:00 19994330.281000021845 28999999.977999929339 27870000.042999979109 3945008.111999989022 60410.069162165 2024-04-10T01:39:35.611030+00:00 19994330.274000048637 29000000.003000020981 27869999.944000009447 3951386.929000020027 60410.069173824 2024-04-10T01:39:36.618406+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3950019.975000023842 60410.069185300 2024-04-10T01:39:37.609909+00:00 19994330.276999998838 28999999.983999971300 27870000.004999998957 3950486.957000017166 60410.069196953 2024-04-10T01:39:38.616788+00:00 19994330.280000001192 29000000.024999979883 27870000.029000040144 3946539.156000018120 60410.069208429 2024-04-10T01:39:39.608291+00:00 19994330.278999999166 28999999.968000050634 27869999.930999990553 3948320.866999983788 60410.069220083 2024-04-10T01:39:40.615170+00:00 19994330.278000000864 29000000.031999949366 27870000.054999951273 3946065.067999958992 60410.069231743 2024-04-10T01:39:41.622546+00:00 19994330.278000008315 28999999.991999980062 27870000.017000079155 3953258.055000067223 60410.069243218 2024-04-10T01:39:42.614049+00:00 19994330.275999989361 28999999.989000078291 27869999.977000001818 3946780.930999993812 60410.069254872 2024-04-10T01:39:43.620927+00:00 19994330.278000008315 28999999.998999949545 27869999.972999930382 3944803.982999920845 60410.069266348 2024-04-10T01:39:44.612431+00:00 19994330.280000001192 29000000.011999960989 27870000.022000070661 3950538.070999979973 60410.069278001 2024-04-10T01:39:45.619310+00:00 19994330.278000000864 29000000.009000059217 27870000.026999950409 3947217.991000055801 60410.069289477 2024-04-10T01:39:46.610814+00:00 19994330.276999980211 28999999.968999978155 27869999.940999981016 3944286.927000045776 60410.069301131 2024-04-10T01:39:47.617693+00:00 19994330.277000010014 29000000.022999998182 27870000.034000039101 3953116.057999968994 60410.069312606 2024-04-10T01:39:48.609196+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3945975.041000009049 60410.069324266 2024-04-10T01:39:49.616571+00:00 19994330.280999988317 29000000.022999998182 27870000.034999970347 3952908.893999934196 60410.069335736 2024-04-10T01:39:50.607578+00:00 19994330.274000018835 29000000.022999998182 27869999.963000059128 3951798.104000092018 60410.069347396 2024-04-10T01:39:51.614954+00:00 19994330.282000008970 28999999.960000000894 27869999.987999919802 3947683.918999909889 60410.069359049 2024-04-10T01:39:52.621833+00:00 19994330.274999979883 28999999.996999990195 27870000.030000090599 3951096.072000027169 60410.069370525 2024-04-10T01:39:53.613336+00:00 19994330.278000000864 29000000.003999989480 27869999.956000000238 3945412.950000048149 60410.069382179 2024-04-10T01:39:54.620215+00:00 19994330.277000010014 28999999.985000010580 27870000.026000000536 3949472.980999947060 60410.069393654 2024-04-10T01:39:55.611718+00:00 19994330.282000008970 29000000.055999990553 27870000.094000000507 3951591.008000016212 60410.069405314 2024-04-10T01:39:56.619094+00:00 19994330.276000019163 28999999.965999990702 27869999.881999999285 3954918.993000030983 60410.069416784 2024-04-10T01:39:57.610101+00:00 19994330.278000000864 28999999.978000018746 27870000.014000009745 3951881.094999908935 60410.069428443 2024-04-10T01:39:58.617476+00:00 19994330.278000000864 29000000.052999999374 27870000.062999989837 3954394.965000032913 60410.069439913 2024-04-10T01:39:59.608483+00:00 19994330.278000000864 28999999.972999989986 27869999.967999991030 3948411.914000033867 60410.069451572 2024-04-10T01:40:00.615858+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3953289.055999993812 60410.069463048 2024-04-10T01:40:01.607361+00:00 19994330.275999959558 29000000.033000048250 27870000.021000001580 3951522.995999931823 60410.069474702 2024-04-10T01:40:02.614241+00:00 19994330.282000008970 28999999.993999961764 27869999.979999989271 3949339.932000041008 60410.069486361 2024-04-10T01:40:03.621615+00:00 19994330.277000069618 28999999.977000001818 27869999.978000041097 3944749.057999968994 60410.069497831 2024-04-10T01:40:04.612623+00:00 19994330.275999899954 29000000.022000011057 27870000.014999989420 3950797.946000099182 60410.069509491 2024-04-10T01:40:05.619998+00:00 19994330.280000090599 29000000.010999981314 27870000.037000000477 3949724.115999937057 60410.069520961 2024-04-10T01:40:06.611005+00:00 19994330.276999950409 28999999.967000011355 27869999.963999990374 3955101.970999956131 60410.069532620 2024-04-10T01:40:07.618380+00:00 19994330.276999950409 28999999.981000009924 27869999.995999988168 3949106.967000008095 60410.069544096 2024-04-10T01:40:08.609883+00:00 19994330.279000040144 29000000.060999989510 27870000.022999998182 3952921.016000031959 60410.069555755 2024-04-10T01:40:09.617259+00:00 19994330.279000040144 28999999.985000010580 27870000.013999998569 3949440.983999968041 60410.069567225 2024-04-10T01:40:10.608266+00:00 19994330.276000019163 28999999.968000050634 27869999.971000019461 3946591.054000020027 60410.069578885 2024-04-10T01:40:11.615642+00:00 19994330.275999899954 28999999.991999980062 27870000.006999969482 3949488.958999990951 60410.069590355 2024-04-10T01:40:12.606649+00:00 19994330.275000099093 28999999.975000020117 27869999.940000060946 3946520.944000006188 60410.069602014 2024-04-10T01:40:13.614024+00:00 19994330.282999988645 29000000.047999981791 27870000.044999960810 3952815.078999996185 60410.069613668 2024-04-10T01:40:14.620903+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3951880.986999989022 60410.069625143 2024-04-10T01:40:15.612406+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3948268.899000049103 60410.069636798 2024-04-10T01:40:16.619285+00:00 19994330.279999971390 29000000.004999998957 27869999.958999991417 3954735.175999999046 60410.069648273 2024-04-10T01:40:17.610789+00:00 19994330.276000019163 28999999.965000029653 27870000.027000069618 3952250.917000054847 60410.069659933 2024-04-10T01:40:18.618164+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3948030.004999995232 60410.069671403 2024-04-10T01:40:19.609171+00:00 19994330.276999950409 29000000.026000019163 27870000.003999948502 3950766.003999948967 60410.069683062 2024-04-10T01:40:20.616546+00:00 19994330.279999971390 29000000.016999959946 27870000.032999988645 3954989.965999960899 60410.069694532 2024-04-10T01:40:21.607553+00:00 19994330.281000021845 29000000.003000020981 27869999.996000051498 3951016.063000082970 60410.069706191 2024-04-10T01:40:22.614929+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3951162.974999905098 60410.069717845 2024-04-10T01:40:23.621808+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3953321.979000092018 60410.069729321 2024-04-10T01:40:24.613311+00:00 19994330.277000069618 28999999.958999991417 27869999.986999988556 3950164.987999916077 60410.069740974 2024-04-10T01:40:25.620190+00:00 19994330.281000021845 29000000.026000019163 27870000.000000000000 3953596.968000053894 60410.069752450 2024-04-10T01:40:26.611693+00:00 19994330.274999979883 28999999.984999999404 27870000.009999990463 3947589.059000014793 60410.069764104 2024-04-10T01:40:27.618573+00:00 19994330.278000000864 28999999.989000000060 27870000.003999948502 3947838.959999918938 60410.069775579 2024-04-10T01:40:28.610076+00:00 19994330.279000040144 28999999.988000009209 27869999.983000040054 3951032.034000039101 60410.069787239 2024-04-10T01:40:29.617451+00:00 19994330.275999899954 29000000.011999990791 27869999.958000060171 3952420.016000031959 60410.069798709 2024-04-10T01:40:30.608458+00:00 19994330.277000069618 29000000.000999998301 27870000.036999940872 3954006.935000000056 60410.069810369 2024-04-10T01:40:31.615833+00:00 19994330.278999999166 29000000.009999990463 27869999.963999990374 3952832.989000000060 60410.069821838 2024-04-10T01:40:32.606840+00:00 19994330.280000001192 28999999.990000009537 27870000.000000000000 3947137.024999998976 60410.069833498 2024-04-10T01:40:33.614216+00:00 19994330.276999998838 29000000.018999990076 27870000.041999999434 3951999.099000000861 60410.069845152 2024-04-10T01:40:34.621095+00:00 19994330.280000001192 28999999.969000011683 27869999.945999991149 3952364.820999999065 60410.069856627 2024-04-10T01:40:35.612598+00:00 19994330.278000000864 28999999.998999979347 27870000.040000010282 3950704.153000000864 60410.069868281 2024-04-10T01:40:36.619477+00:00 19994330.275999989361 29000000.009999990463 27870000.074000000954 3951428.960000000894 60410.069879757 2024-04-10T01:40:37.610981+00:00 19994330.278000008315 29000000.000000000000 27869999.875000000000 3947221.049999997020 60410.069891416 2024-04-10T01:40:38.618355+00:00 19994330.276999980211 28999999.995000001043 27870000.065000001341 3945507.862000002991 60410.069902886 2024-04-10T01:40:39.609363+00:00 19994330.280000001192 29000000.013000011444 27869999.960999999195 3948774.063000001013 60410.069914546 2024-04-10T01:40:40.616738+00:00 19994330.276000019163 28999999.936999980360 27869999.990000009537 3951624.063999996055 60410.069926016 2024-04-10T01:40:41.607745+00:00 19994330.278999980539 29000000.096000019461 27869999.996999979019 3947666.942000002135 60410.069937675 2024-04-10T01:40:42.615121+00:00 19994330.278000000864 28999999.976000010967 27870000.037999991328 3950775.005999996793 60410.069949145 2024-04-10T01:40:43.606128+00:00 19994330.280999988317 29000000.008000019938 27870000.044000029564 3946840.918000005186 60410.069960805 2024-04-10T01:40:44.613503+00:00 19994330.275000039488 28999999.962999999523 27869999.945999979973 3948187.092999995220 60410.069972458 2024-04-10T01:40:45.620382+00:00 19994330.278999980539 29000000.014999989420 27870000.043000038713 3944588.983000002801 60410.069983934 2024-04-10T01:40:46.611885+00:00 19994330.277000010014 29000000.037999991328 27869999.977999988943 3954374.085999995004 60410.069995588 2024-04-10T01:40:47.618765+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3950809.899000003934 60410.070007063 2024-04-10T01:40:48.610268+00:00 19994330.274999979883 28999999.983000040054 27870000.013000011444 3946905.068000004161 60410.070018717 2024-04-10T01:40:49.617147+00:00 19994330.280000030994 29000000.006999969482 27870000.007000029087 3949387.894999995828 60410.070030193 2024-04-10T01:40:50.608650+00:00 19994330.280999958515 29000000.027000069618 27869999.986999928951 3951633.163000002969 60410.070041846 2024-04-10T01:40:51.615529+00:00 19994330.277000010014 28999999.998999949545 27869999.979000091553 3944552.834999992978 60410.070053322 2024-04-10T01:40:52.607032+00:00 19994330.277000010014 28999999.973000049591 27870000.046999931335 3950859.087000011932 60410.070064981 2024-04-10T01:40:53.614408+00:00 19994330.278999980539 28999999.990999940783 27869999.971999999136 3948355.076999992132 60410.070076635 2024-04-10T01:40:54.621287+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3948057.869000003207 60410.070088111 2024-04-10T01:40:55.612790+00:00 19994330.276000019163 28999999.998000029474 27870000.014000058174 3950152.979000002146 60410.070099765 2024-04-10T01:40:56.619670+00:00 19994330.278999980539 29000000.008999940008 27869999.972999930382 3947661.997999995947 60410.070111240 2024-04-10T01:40:57.611173+00:00 19994330.280999958515 29000000.006000038236 27869999.988000039011 3948590.100999996066 60410.070122894 2024-04-10T01:40:58.618052+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3948111.020999997854 60410.070134370 2024-04-10T01:40:59.609555+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3950117.866000012029 60410.070146029 2024-04-10T01:41:00.616930+00:00 19994330.275000099093 28999999.973999980837 27869999.990000009537 3947882.059999987017 60410.070157499 2024-04-10T01:41:01.607937+00:00 19994330.280999898911 29000000.000000000000 27869999.970999959856 3947564.987000002991 60410.070169159 2024-04-10T01:41:02.615312+00:00 19994330.276000019163 29000000.019000049680 27870000.050000071526 3953616.993000001181 60410.070180628 2024-04-10T01:41:03.606320+00:00 19994330.281000021845 28999999.978999998420 27869999.997999910265 3953587.987000002991 60410.070192288 2024-04-10T01:41:04.613695+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3947763.071999996901 60410.070203942 2024-04-10T01:41:05.620574+00:00 19994330.276000019163 28999999.972000010312 27869999.942999958992 3946912.923999994993 60410.070215418 2024-04-10T01:41:06.612077+00:00 19994330.278000000864 29000000.021000001580 27870000.022000070661 3950257.055999993812 60410.070227077 2024-04-10T01:41:07.619452+00:00 19994330.277000069618 29000000.010999988765 27870000.023999929428 3948363.012000023853 60410.070238547 2024-04-10T01:41:08.610459+00:00 19994330.281999949366 29000000.011000011116 27869999.986000061035 3945983.968999981880 60410.070250207 2024-04-10T01:41:09.617835+00:00 19994330.276000019163 29000000.000999990851 27869999.977999929339 3948039.027999997139 60410.070261682 2024-04-10T01:41:10.609338+00:00 19994330.279999971390 28999999.989000018686 27870000.043000001460 3947041.937000005972 60410.070273336 2024-04-10T01:41:11.616217+00:00 19994330.274999979883 28999999.993999991566 27869999.993999999017 3948742.000000000000 60410.070284812 2024-04-10T01:41:12.607721+00:00 19994330.279000040144 29000000.005999978632 27870000.019999999553 3951393.055000007153 60410.070296465 2024-04-10T01:41:13.614600+00:00 19994330.278000000864 29000000.013999998569 27870000.008000001311 3950638.004000008106 60410.070307941 2024-04-10T01:41:14.606103+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3947779.961999983061 60410.070319600 2024-04-10T01:41:15.613478+00:00 19994330.279000040144 29000000.010999981314 27870000.067999988794 3947956.115999997128 60410.070331254 2024-04-10T01:41:16.620357+00:00 19994330.278999920934 28999999.991999980062 27869999.956000000238 3951387.996000022162 60410.070342730 2024-04-10T01:41:17.611860+00:00 19994330.277000069618 28999999.994000021368 27870000.004000011832 3946368.890999972820 60410.070354383 2024-04-10T01:41:18.618739+00:00 19994330.276000019163 28999999.987999979407 27869999.923000011593 3947163.036000012886 60410.070365859 2024-04-10T01:41:19.610243+00:00 19994330.275999899954 29000000.017000019550 27870000.027999971062 3949183.013999999035 60410.070377513 2024-04-10T01:41:20.617122+00:00 19994330.282000061125 28999999.994000021368 27870000.067000031471 3946717.902999997139 60410.070388989 2024-04-10T01:41:21.608625+00:00 19994330.278000000864 29000000.003999948502 27869999.945999979973 3943393.067000002135 60410.070400648 2024-04-10T01:41:22.616000+00:00 19994330.276999950409 28999999.973000049591 27869999.989000018686 3952552.978000015020 60410.070412118 2024-04-10T01:41:23.607008+00:00 19994330.280000090599 29000000.018000010401 27870000.034999970347 3948889.061999977101 60410.070423778 2024-04-10T01:41:24.614383+00:00 19994330.274999979883 29000000.031000021845 27869999.962000008672 3946103.960000007879 60410.070435247 2024-04-10T01:41:25.605390+00:00 19994330.276999998838 28999999.980999950320 27870000.028999980539 3947443.036000012886 60410.070446907 2024-04-10T01:41:26.612765+00:00 19994330.280000001192 28999999.960000038147 27869999.971999999136 3944806.991999983788 60410.070458566 2024-04-10T01:41:27.620140+00:00 19994330.278999999166 29000000.070999979973 27870000.045000020415 3948510.960000007879 60410.070470036 2024-04-10T01:41:28.611148+00:00 19994330.278999999166 28999999.960999969393 27869999.973999980837 3943982.933999984991 60410.070481696 2024-04-10T01:41:29.618523+00:00 19994330.276999998838 29000000.001999970526 27870000.012000080198 3946486.133000016212 60410.070493166 2024-04-10T01:41:30.609530+00:00 19994330.275999989361 29000000.031000021845 27869999.995000001043 3949357.965999991167 60410.070504826 2024-04-10T01:41:31.616906+00:00 19994330.278000030667 28999999.996000051498 27870000.015999909490 3948422.955000013113 60410.070516295 2024-04-10T01:41:32.607912+00:00 19994330.280999988317 28999999.978999968618 27869999.991999980062 3948075.028999983799 60410.070527955 2024-04-10T01:41:33.615287+00:00 19994330.275999989361 29000000.018000010401 27869999.989000078291 3946120.978000015020 60410.070539425 2024-04-10T01:41:34.606295+00:00 19994330.277000010014 28999999.998000029474 27869999.973999980837 3947353.107999979984 60410.070551084 2024-04-10T01:41:35.613670+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3947911.999000012875 60410.070562738 2024-04-10T01:41:36.620549+00:00 19994330.278999980539 29000000.003000020981 27870000.044999960810 3946858.907999991905 60410.070574214 2024-04-10T01:41:37.612052+00:00 19994330.277000010014 28999999.988000039011 27869999.996000051498 3948515.017000020016 60410.070585873 2024-04-10T01:41:38.619428+00:00 19994330.278999980539 29000000.023999929428 27869999.957000020891 3951376.981000006199 60410.070597343 2024-04-10T01:41:39.610435+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3948684.027000010014 60410.070609002 2024-04-10T01:41:40.617810+00:00 19994330.278999980539 28999999.958000000566 27870000.029000040144 3950664.921999990940 60410.070620478 2024-04-10T01:41:41.609313+00:00 19994330.277000010014 29000000.013000000268 27869999.987999919802 3944309.021999955177 60410.070632132 2024-04-10T01:41:42.616192+00:00 19994330.278999980539 29000000.005000010133 27869999.996999979019 3945415.037000000011 60410.070643608 2024-04-10T01:41:43.607695+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3943975.924000024796 60410.070655261 2024-04-10T01:41:44.614575+00:00 19994330.282000008970 29000000.025999989361 27870000.036000009626 3947829.026000022888 60410.070666737 2024-04-10T01:41:45.606078+00:00 19994330.275999959558 28999999.978000018746 27869999.965999960899 3943926.046000003815 60410.070678391 2024-04-10T01:41:46.612957+00:00 19994330.280000030994 29000000.055999990553 27870000.063000079244 3951577.982999979984 60410.070690050 2024-04-10T01:41:47.620332+00:00 19994330.274999979883 28999999.919999990612 27869999.904999971390 3950196.048999965191 60410.070701526 2024-04-10T01:41:48.611835+00:00 19994330.281000021845 29000000.039999991655 27870000.057999968529 3950337.039000033867 60410.070713180 2024-04-10T01:41:49.618714+00:00 19994330.272000011057 29000000.001000020653 27869999.969999998808 3948731.982999979984 60410.070724655 2024-04-10T01:41:50.610218+00:00 19994330.281999949366 28999999.980000019073 27870000.022999990731 3953702.875000000000 60410.070736309 2024-04-10T01:41:51.617097+00:00 19994330.279000040144 29000000.053999960423 27870000.030000001192 3947845.023000001907 60410.070747785 2024-04-10T01:41:52.608601+00:00 19994330.276999950409 28999999.937000039965 27869999.946000009775 3946060.097999989986 60410.070759438 2024-04-10T01:41:53.615479+00:00 19994330.277000069618 29000000.046000000089 27870000.026999980211 3946383.049000024796 60410.070770914 2024-04-10T01:41:54.606983+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3952466.893999993801 60410.070782573 2024-04-10T01:41:55.614358+00:00 19994330.278000000864 29000000.013999998569 27869999.964000020176 3950886.963999987114 60410.070794044 2024-04-10T01:41:56.605365+00:00 19994330.278000000864 29000000.007999960333 27870000.057000011206 3952357.162999988068 60410.070805703 2024-04-10T01:41:57.612739+00:00 19994330.279000040144 28999999.947000030428 27869999.947999980301 3948845.881000041962 60410.070817357 2024-04-10T01:41:58.619619+00:00 19994330.278999920934 29000000.047999981791 27869999.998000029474 3948811.993999958038 60410.070828833 2024-04-10T01:41:59.611122+00:00 19994330.277000069618 28999999.994000080973 27870000.037000000477 3945535.066000043880 60410.070840486 2024-04-10T01:42:00.618002+00:00 19994330.276999950409 29000000.020999908447 27870000.058999959379 3948954.921000003815 60410.070851962 2024-04-10T01:42:01.609505+00:00 19994330.278000000864 28999999.960000038147 27869999.925000008196 3949017.023000001907 60410.070863621 2024-04-10T01:42:02.616880+00:00 19994330.284000039101 29000000.013000011444 27870000.044000029564 3948444.099999963772 60410.070875091 2024-04-10T01:42:03.607887+00:00 19994330.270999908447 29000000.029999971390 27869999.986999988556 3953970.823000013828 60410.070886751 2024-04-10T01:42:04.615263+00:00 19994330.281000021845 28999999.983000040054 27870000.013000011444 3951284.102999985218 60410.070898221 2024-04-10T01:42:05.606270+00:00 19994330.277000069618 29000000.001999970526 27869999.991999980062 3947590.004999995232 60410.070909880 2024-04-10T01:42:06.613644+00:00 19994330.276999950409 29000000.003000020981 27869999.944999989122 3950350.021000028122 60410.070921350 2024-04-10T01:42:07.604652+00:00 19994330.278000000864 28999999.970000028610 27870000.045999940485 3949580.908999979030 60410.070933009 2024-04-10T01:42:08.612027+00:00 19994330.278000000864 29000000.070999979973 27869999.961000081152 3945167.020000040997 60410.070944663 2024-04-10T01:42:09.618906+00:00 19994330.279999971390 28999999.980000019073 27870000.047999981791 3949227.000000000000 60410.070956139 2024-04-10T01:42:10.610410+00:00 19994330.277000069618 28999999.954999919981 27869999.937999960035 3946577.023000001907 60410.070967799 2024-04-10T01:42:11.617785+00:00 19994330.276999950409 28999999.989000078291 27870000.031000021845 3943767.956999958027 60410.070979268 2024-04-10T01:42:12.608792+00:00 19994330.279000040144 29000000.002999901772 27870000.016000028700 3952636.974000037182 60410.070990928 2024-04-10T01:42:13.616167+00:00 19994330.278999920934 28999999.996000051498 27869999.949000000954 3948742.158999979030 60410.071002398 2024-04-10T01:42:14.607175+00:00 19994330.277000069618 29000000.018000010401 27870000.000999931246 3947000.851000010967 60410.071014057 2024-04-10T01:42:15.614550+00:00 19994330.276999950409 28999999.968999978155 27870000.033000111580 3947082.052999972831 60410.071025533 2024-04-10T01:42:16.606053+00:00 19994330.282000061125 29000000.060000058264 27870000.039999961853 3951396.952000021935 60410.071037187 2024-04-10T01:42:17.612932+00:00 19994330.274999979883 28999999.986999999732 27869999.998000029474 3951512.995999991894 60410.071048840 2024-04-10T01:42:18.619811+00:00 19994330.276000000536 28999999.995000001043 27869999.978999968618 3946583.087999999989 60410.071060316 2024-04-10T01:42:19.611314+00:00 19994330.278000000864 28999999.965999990702 27870000.003000020981 3949001.005999981891 60410.071071976 2024-04-10T01:42:20.618690+00:00 19994330.282000001520 29000000.025000009686 27870000.000999931246 3945784.053000032902 60410.071083446 2024-04-10T01:42:21.609697+00:00 19994330.275000009686 28999999.986999999732 27869999.991000059992 3945083.964999973774 60410.071095105 2024-04-10T01:42:22.617072+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3944404.892000020016 60410.071106581 2024-04-10T01:42:23.608575+00:00 19994330.276999998838 28999999.998999979347 27869999.980000019073 3947613.037999988068 60410.071118235 2024-04-10T01:42:24.615455+00:00 19994330.276000011712 29000000.004000011832 27870000.046000000089 3949477.975000023842 60410.071129710 2024-04-10T01:42:25.606958+00:00 19994330.278999980539 29000000.017000019550 27869999.963999990374 3948343.099999963772 60410.071141370 2024-04-10T01:42:26.614333+00:00 19994330.279000010341 29000000.014999989420 27870000.014999989420 3949895.976999998093 60410.071152840 2024-04-10T01:42:27.605340+00:00 19994330.278999980539 28999999.949999991804 27869999.960999999195 3950861.891000031959 60410.071164499 2024-04-10T01:42:28.612714+00:00 19994330.277000010014 29000000.022999998182 27870000.019000001252 3948345.037000000011 60410.071176153 2024-04-10T01:42:29.619594+00:00 19994330.277000010014 28999999.971000019461 27869999.969000000507 3947304.060999989975 60410.071187628 2024-04-10T01:42:30.611098+00:00 19994330.276999980211 28999999.995000001043 27870000.021000001580 3949220.909999967087 60410.071199282 2024-04-10T01:42:31.617977+00:00 19994330.278999980539 29000000.019999980927 27870000.010999988765 3949296.160000026226 60410.071210758 2024-04-10T01:42:32.609480+00:00 19994330.276000019163 29000000.027000010014 27870000.020000010729 3946710.920000017155 60410.071222417 2024-04-10T01:42:33.616855+00:00 19994330.282000008970 29000000.000000000000 27869999.986999988556 3948695.071999967098 60410.071233887 2024-04-10T01:42:34.607863+00:00 19994330.276000019163 28999999.971999999136 27869999.988999988884 3947322.912000000011 60410.071245546 2024-04-10T01:42:35.615238+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3950908.921999990940 60410.071257017 2024-04-10T01:42:36.606245+00:00 19994330.278999980539 28999999.975999951363 27870000.041000038385 3949670.997000039089 60410.071268676 2024-04-10T01:42:37.613620+00:00 19994330.275999959558 29000000.024999979883 27869999.955999970436 3944571.104999959003 60410.071280146 2024-04-10T01:42:38.604627+00:00 19994330.283000048250 29000000.009999990463 27869999.979000028223 3948986.978000044823 60410.071291806 2024-04-10T01:42:39.612002+00:00 19994330.278000000864 28999999.999000068754 27870000.026999950409 3947220.060000001919 60410.071303459 2024-04-10T01:42:40.618882+00:00 19994330.273999989033 29000000.023999929428 27870000.044000029564 3944599.875000000000 60410.071314935 2024-04-10T01:42:41.610385+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3949416.010999978054 60410.071326589 2024-04-10T01:42:42.617264+00:00 19994330.277000010014 29000000.039999961853 27870000.018000010401 3946661.975000023842 60410.071338065 2024-04-10T01:42:43.608767+00:00 19994330.278000000864 28999999.988000039011 27869999.969999969006 3949429.044999957085 60410.071349718 2024-04-10T01:42:44.615646+00:00 19994330.275999959558 29000000.000000000000 27870000.022000011057 3947218.030000030994 60410.071361194 2024-04-10T01:42:45.607150+00:00 19994330.284000039101 28999999.991999980062 27869999.996999979019 3950998.014999986161 60410.071372853 2024-04-10T01:42:46.614525+00:00 19994330.278000000864 29000000.013000011444 27869999.982000049204 3947648.067999958992 60410.071384323 2024-04-10T01:42:47.605532+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3947387.915000081062 60410.071395983 2024-04-10T01:42:48.612907+00:00 19994330.276000019163 28999999.962999939919 27869999.990999940783 3946541.020999907982 60410.071407459 2024-04-10T01:42:49.604411+00:00 19994330.279999971390 29000000.033000111580 27870000.032000061125 3948405.027000070084 60410.071419112 2024-04-10T01:42:50.611290+00:00 19994330.277000069618 28999999.997999910265 27869999.958999991417 3946249.975999950897 60410.071430772 2024-04-10T01:42:51.618665+00:00 19994330.276999950409 29000000.021000031382 27870000.000999931246 3948674.907000064850 60410.071442242 2024-04-10T01:42:52.609672+00:00 19994330.277000069618 28999999.953000068665 27870000.037999991328 3947015.108999968041 60410.071453901 2024-04-10T01:42:53.617047+00:00 19994330.279999971390 29000000.024999979883 27869999.980000019073 3951728.914999961853 60410.071465371 2024-04-10T01:42:54.608054+00:00 19994330.278999920934 28999999.989999998361 27869999.991999980062 3950102.930000067223 60410.071477030 2024-04-10T01:42:55.615430+00:00 19994330.275000099093 29000000.017000000924 27869999.977000001818 3947269.106999992859 60410.071488506 2024-04-10T01:42:56.606933+00:00 19994330.281999949366 28999999.949999999255 27870000.006000038236 3946958.991999983788 60410.071500160 2024-04-10T01:42:57.613812+00:00 19994330.277000069618 29000000.032999988645 27870000.001000050455 3949244.988999962807 60410.071511636 2024-04-10T01:42:58.605315+00:00 19994330.274999979883 28999999.973999988288 27869999.995999928564 3951278.003000020981 60410.071523295 2024-04-10T01:42:59.612690+00:00 19994330.278000000864 29000000.020000010729 27870000.009999990463 3951850.958000063896 60410.071534765 2024-04-10T01:43:00.603697+00:00 19994330.278000000864 29000000.006999999285 27869999.999000068754 3951284.964999914169 60410.071546424 2024-04-10T01:43:01.611073+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3943681.075000048149 60410.071558078 2024-04-10T01:43:02.617952+00:00 19994330.278000000864 29000000.034000009298 27870000.049000021070 3945691.074000000954 60410.071569554 2024-04-10T01:43:03.609455+00:00 19994330.282000061125 28999999.984000030905 27869999.986999988556 3943839.967999935150 60410.071581213 2024-04-10T01:43:04.616830+00:00 19994330.276000019163 28999999.987999979407 27869999.958999991417 3943537.057000041008 60410.071592683 2024-04-10T01:43:05.607838+00:00 19994330.278999920934 28999999.987999979407 27869999.983999971300 3948377.911000012886 60410.071604343 2024-04-10T01:43:06.615213+00:00 19994330.276000019163 29000000.000000000000 27870000.019999999553 3944455.049000024796 60410.071615813 2024-04-10T01:43:07.606220+00:00 19994330.279999971390 29000000.040000021458 27869999.985000010580 3950064.991999983788 60410.071627472 2024-04-10T01:43:08.613594+00:00 19994330.277000069618 28999999.971000019461 27870000.023999989033 3953874.046000003815 60410.071638942 2024-04-10T01:43:09.604602+00:00 19994330.278000000864 29000000.016999959946 27870000.037000000477 3946100.912999988068 60410.071650601 2024-04-10T01:43:10.611977+00:00 19994330.279999971390 28999999.983000040054 27869999.987999990582 3944835.013000010978 60410.071662256 2024-04-10T01:43:11.618857+00:00 19994330.276000019163 29000000.018000010401 27870000.025000009686 3948341.919999957085 60410.071673731 2024-04-10T01:43:12.610360+00:00 19994330.276999998838 28999999.989000018686 27869999.992000009865 3946661.083000063896 60410.071685385 2024-04-10T01:43:13.617239+00:00 19994330.274999998510 28999999.995999928564 27869999.970999989659 3948009.976999998093 60410.071696861 2024-04-10T01:43:14.608742+00:00 19994330.277999989688 29000000.014000058174 27869999.985000010580 3947695.924000024796 60410.071708520 2024-04-10T01:43:15.616118+00:00 19994330.283000010997 28999999.977000001818 27870000.057999968529 3944911.164999961853 60410.071719990 2024-04-10T01:43:16.607124+00:00 19994330.278000000864 29000000.023999929428 27869999.965000029653 3945237.965000032913 60410.071731649 2024-04-10T01:43:17.614500+00:00 19994330.277000010014 29000000.024000048637 27869999.985000010580 3946601.910999894142 60410.071743120 2024-04-10T01:43:18.605507+00:00 19994330.276999998838 28999999.983999971300 27869999.991000000387 3947610.136000037193 60410.071754779 2024-04-10T01:43:19.612882+00:00 19994330.277000010014 28999999.963999990374 27869999.991000000387 3947445.965999960899 60410.071766254 2024-04-10T01:43:20.604385+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3950876.010000110138 60410.071777908 2024-04-10T01:43:21.611265+00:00 19994330.280999988317 29000000.001000050455 27870000.003999948502 3942431.909999967087 60410.071789567 2024-04-10T01:43:22.618640+00:00 19994330.278000000864 29000000.011000040919 27869999.959000051022 3952441.041000009049 60410.071801038 2024-04-10T01:43:23.609647+00:00 19994330.275999989361 29000000.006999969482 27869999.988999959081 3953548.023000001907 60410.071812697 2024-04-10T01:43:24.617022+00:00 19994330.278000030667 29000000.016999959946 27870000.024000048637 3954923.945999979973 60410.071824167 2024-04-10T01:43:25.608029+00:00 19994330.278000000864 28999999.950999978930 27869999.980000019073 3950823.057999968994 60410.071835826 2024-04-10T01:43:26.615404+00:00 19994330.278000000864 29000000.045000080019 27870000.053999900818 3951769.960000038147 60410.071847296 2024-04-10T01:43:27.606412+00:00 19994330.279999971390 28999999.977000001818 27870000.011000040919 3946575.903999925125 60410.071858956 2024-04-10T01:43:28.613787+00:00 19994330.279000040144 28999999.981999989599 27869999.950999978930 3950939.031000018120 60410.071870426 2024-04-10T01:43:29.604794+00:00 19994330.275999959558 29000000.026999950409 27869999.953999999911 3956060.058000088204 60410.071882085 2024-04-10T01:43:30.612169+00:00 19994330.275000039488 28999999.948000069708 27870000.032000061125 3958127.000000000000 60410.071893561 2024-04-10T01:43:31.603673+00:00 19994330.280999958515 29000000.004000000656 27869999.995999928564 3953139.979999899864 60410.071905215 2024-04-10T01:43:32.610552+00:00 19994330.277000010014 29000000.035000000149 27870000.034000039101 3951326.046000003815 60410.071916874 2024-04-10T01:43:33.617927+00:00 19994330.280000030994 29000000.019000008702 27870000.006000038236 3951608.925000071991 60410.071928350 2024-04-10T01:43:34.609430+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3948752.993999958038 60410.071940003 2024-04-10T01:43:35.616309+00:00 19994330.277000010014 28999999.991999998689 27869999.997999910265 3955189.090000032913 60410.071951474 2024-04-10T01:43:36.607317+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3949957.036000012886 60410.071963133 2024-04-10T01:43:37.614692+00:00 19994330.275999959558 29000000.035000000149 27870000.052000049502 3951053.911999940872 60410.071974609 2024-04-10T01:43:38.606195+00:00 19994330.279000040144 28999999.968999978155 27869999.970000028610 3947535.978999971878 60410.071986263 2024-04-10T01:43:39.613074+00:00 19994330.281000021845 29000000.015999998897 27870000.022999998182 3953888.084000111092 60410.071997732 2024-04-10T01:43:40.604080+00:00 19994330.278999920934 29000000.032000008970 27870000.011000040919 3946713.887999891769 60410.072009392 2024-04-10T01:43:41.611457+00:00 19994330.276000019163 28999999.989000018686 27870000.024999979883 3953976.091000080109 60410.072021051 2024-04-10T01:43:42.618832+00:00 19994330.274999979883 28999999.950999978930 27869999.931999921799 3950206.996999979019 60410.072032521 2024-04-10T01:43:43.609839+00:00 19994330.278000000864 29000000.031000021845 27870000.037000060081 3952255.988000034820 60410.072044181 2024-04-10T01:43:44.617214+00:00 19994330.277000069618 28999999.965999960899 27869999.980999998748 3951387.013000010978 60410.072055651 2024-04-10T01:43:45.608221+00:00 19994330.281999949366 29000000.004999998957 27869999.993000000715 3947834.942999958992 60410.072067310 2024-04-10T01:43:46.615596+00:00 19994330.279000040144 29000000.008999999613 27870000.017999999225 3952716.049999951851 60410.072078786 2024-04-10T01:43:47.607100+00:00 19994330.276000019163 29000000.043000038713 27870000.062999989837 3949289.014999986161 60410.072090439 2024-04-10T01:43:48.613979+00:00 19994330.275999899954 28999999.968999978155 27869999.937000010163 3953282.991000055801 60410.072101915 2024-04-10T01:43:49.605482+00:00 19994330.277000069618 29000000.024000048637 27870000.016999989748 3950675.945999979973 60410.072113569 2024-04-10T01:43:50.612363+00:00 19994330.281000021845 28999999.969999909401 27869999.962000008672 3950655.029999970924 60410.072125045 2024-04-10T01:43:51.603864+00:00 19994330.278000000864 29000000.011000040919 27870000.072999980301 3949395.053000092972 60410.072136704 2024-04-10T01:43:52.611240+00:00 19994330.276999950409 28999999.975999951363 27869999.941000010818 3949855.894999980927 60410.072148358 2024-04-10T01:43:53.618119+00:00 19994330.278000000864 29000000.036000009626 27869999.997000008821 3948524.082000017166 60410.072159834 2024-04-10T01:43:54.609622+00:00 19994330.279000040144 28999999.986999988556 27870000.036000009626 3949294.993999958038 60410.072171487 2024-04-10T01:43:55.616501+00:00 19994330.276000019163 29000000.037000060081 27870000.023999989033 3948882.962000011932 60410.072182963 2024-04-10T01:43:56.608004+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3951140.060999989975 60410.072194617 2024-04-10T01:43:57.614884+00:00 19994330.278999920934 28999999.993000030518 27869999.951000031084 3949351.932999968994 60410.072206093 2024-04-10T01:43:58.606387+00:00 19994330.277000069618 28999999.970999959856 27869999.994999948889 3946151.108999968041 60410.072217752 2024-04-10T01:43:59.613762+00:00 19994330.280999898911 29000000.014999989420 27870000.001000050455 3945903.886000037193 60410.072229222 2024-04-10T01:44:00.604769+00:00 19994330.274000048637 29000000.014999989420 27870000.078999999911 3953322.004999995232 60410.072240881 2024-04-10T01:44:01.612145+00:00 19994330.281999949366 29000000.006000038236 27869999.955999970436 3952220.097000002861 60410.072252351 2024-04-10T01:44:02.603152+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3946038.886999965180 60410.072264005 2024-04-10T01:44:03.610031+00:00 19994330.280000090599 28999999.957999940962 27869999.949999928474 3950179.068000078201 60410.072275665 2024-04-10T01:44:04.617406+00:00 19994330.278000000864 29000000.029000040144 27870000.055000070482 3947791.949000000954 60410.072287140 2024-04-10T01:44:05.608909+00:00 19994330.275999899954 28999999.972999930382 27869999.983000040054 3950086.217000008095 60410.072298794 2024-04-10T01:44:06.615789+00:00 19994330.276000000536 29000000.006000038236 27869999.974999900907 3947656.750999927986 60410.072310270 2024-04-10T01:44:07.607292+00:00 19994330.280999999493 28999999.988999959081 27869999.985000010580 3948780.166000009049 60410.072321923 2024-04-10T01:44:08.614171+00:00 19994330.276000011712 29000000.029000040144 27870000.024000048637 3948469.922000051010 60410.072333399 2024-04-10T01:44:09.605674+00:00 19994330.278999999166 28999999.973000001162 27870000.000999931246 3946695.888999938965 60410.072345053 2024-04-10T01:44:10.612553+00:00 19994330.278999999166 29000000.037000000477 27870000.004000071436 3949081.088999987114 60410.072356529 2024-04-10T01:44:11.604057+00:00 19994330.279999990016 28999999.991000000387 27870000.005999919027 3949098.010000110138 60410.072368182 2024-04-10T01:44:12.610936+00:00 19994330.272000011057 28999999.964999988675 27870000.033000111580 3942467.951999903191 60410.072379841 2024-04-10T01:44:13.618311+00:00 19994330.278999980539 29000000.008000019938 27869999.963999990374 3946449.101000071038 60410.072391312 2024-04-10T01:44:14.609318+00:00 19994330.280000001192 28999999.998999979347 27869999.972999930382 3954411.888000010978 60410.072402971 2024-04-10T01:44:15.616693+00:00 19994330.280000001192 28999999.999000009149 27870000.021000031382 3946573.019999980927 60410.072414441 2024-04-10T01:44:16.607700+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3945920.070999979973 60410.072426100 2024-04-10T01:44:17.615076+00:00 19994330.275000009686 29000000.022999968380 27870000.044000029564 3947390.873999952804 60410.072437576 2024-04-10T01:44:18.606580+00:00 19994330.278000000864 28999999.978000041097 27869999.985999941826 3945706.105000019073 60410.072449230 2024-04-10T01:44:19.613458+00:00 19994330.280000030994 29000000.000999990851 27869999.958999991417 3948493.963999987114 60410.072460700 2024-04-10T01:44:20.604465+00:00 19994330.278999980539 29000000.028999980539 27870000.041000008583 3945632.050999999046 60410.072472359 2024-04-10T01:44:21.611843+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3946936.041000009049 60410.072483829 2024-04-10T01:44:22.602847+00:00 19994330.277000010014 29000000.000999990851 27870000.003000020981 3944834.854000092018 60410.072495488 2024-04-10T01:44:23.610223+00:00 19994330.276999950409 29000000.004000011832 27869999.991000000387 3946533.127999901772 60410.072507142 2024-04-10T01:44:24.617101+00:00 19994330.280000030994 28999999.969000041485 27869999.986000001431 3949703.016000031959 60410.072518618 2024-04-10T01:44:25.608605+00:00 19994330.274999979883 29000000.018999990076 27869999.996999990195 3946424.988000034820 60410.072530278 2024-04-10T01:44:26.615980+00:00 19994330.279000040144 28999999.961000028998 27870000.006999999285 3952218.804999948014 60410.072541748 2024-04-10T01:44:27.606988+00:00 19994330.278999980539 29000000.056999921799 27870000.013000011444 3948173.108000040054 60410.072553407 2024-04-10T01:44:28.614363+00:00 19994330.278000000864 28999999.981000069529 27869999.997999999672 3944313.072000027169 60410.072564883 2024-04-10T01:44:29.605866+00:00 19994330.281000021845 29000000.003000020981 27869999.961999978870 3948391.978999971878 60410.072576536 2024-04-10T01:44:30.612745+00:00 19994330.275999959558 28999999.949999928474 27870000.030000001192 3952069.993999958038 60410.072588012 2024-04-10T01:44:31.604248+00:00 19994330.276000019163 29000000.028000000864 27870000.006999999285 3952181.978000044823 60410.072599672 2024-04-10T01:44:32.611623+00:00 19994330.277000010014 29000000.057999968529 27869999.977000001818 3944018.018999934196 60410.072611141 2024-04-10T01:44:33.602631+00:00 19994330.282999988645 28999999.969000101089 27870000.028000000864 3947455.953000069130 60410.072622801 2024-04-10T01:44:34.610005+00:00 19994330.274999979883 29000000.002999901772 27869999.971000019461 3943067.980999947060 60410.072634455 2024-04-10T01:44:35.616885+00:00 19994330.278000000864 28999999.969000101089 27870000.012000020593 3949696.114000082016 60410.072645931 2024-04-10T01:44:36.608389+00:00 19994330.276999950409 29000000.011999960989 27869999.991999980062 3951894.924999951851 60410.072657584 2024-04-10T01:44:37.615268+00:00 19994330.279000040144 29000000.001999970526 27869999.991000000387 3945303.018000007141 60410.072669060 2024-04-10T01:44:38.606771+00:00 19994330.276000019163 28999999.983999971300 27870000.024999979883 3948504.978999971878 60410.072680719 2024-04-10T01:44:39.614147+00:00 19994330.279000040144 29000000.019000049680 27870000.030000030994 3945022.047000051010 60410.072692189 2024-04-10T01:44:40.605153+00:00 19994330.279999971390 28999999.990999940783 27869999.953999999911 3948948.968999981880 60410.072703849 2024-04-10T01:44:41.612530+00:00 19994330.276000019163 29000000.012000080198 27870000.024999979883 3949632.962999939919 60410.072715319 2024-04-10T01:44:42.603536+00:00 19994330.278999920934 28999999.985000010580 27869999.963999990374 3949827.035000085831 60410.072726978 2024-04-10T01:44:43.610911+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3947425.036000012886 60410.072738448 2024-04-10T01:44:44.601918+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3947721.939000010025 60410.072750107 2024-04-10T01:44:45.609293+00:00 19994330.278000000864 28999999.965999960899 27870000.009000059217 3945200.047999978065 60410.072761761 2024-04-10T01:44:46.616172+00:00 19994330.279000040144 28999999.999000001699 27869999.971999999136 3945759.016999959946 60410.072773237 2024-04-10T01:44:47.607675+00:00 19994330.276999950409 29000000.019000001252 27870000.011999960989 3951489.942999958992 60410.072784890 2024-04-10T01:44:48.614555+00:00 19994330.278000000864 28999999.977000001818 27870000.032000061125 3947145.996000051033 60410.072796366 2024-04-10T01:44:49.606058+00:00 19994330.272999998182 29000000.007000010461 27869999.925999999046 3943503.026000022888 60410.072808020 2024-04-10T01:44:50.612937+00:00 19994330.279999971390 28999999.993999991566 27870000.010999921709 3946934.944999932777 60410.072819496 2024-04-10T01:44:51.604440+00:00 19994330.282000061125 29000000.002999991179 27870000.049000021070 3955997.019000052940 60410.072831150 2024-04-10T01:44:52.611320+00:00 19994330.274999979883 29000000.045000020415 27870000.047999981791 3948189.118999958038 60410.072842625 2024-04-10T01:44:53.602823+00:00 19994330.278000000864 28999999.977000001818 27869999.933000091463 3951876.847000002861 60410.072854279 2024-04-10T01:44:54.609702+00:00 19994330.276999950409 29000000.018000010401 27870000.012999888510 3946324.119000076782 60410.072865938 2024-04-10T01:44:55.617077+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3949181.946999907028 60410.072877414 2024-04-10T01:44:56.608580+00:00 19994330.279000040144 28999999.993999961764 27870000.000999931246 3945693.942000031006 60410.072889068 2024-04-10T01:44:57.615459+00:00 19994330.279999971390 28999999.981000009924 27869999.951000090688 3945828.986999989022 60410.072900543 2024-04-10T01:44:58.606962+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3947959.988999962807 60410.072912197 2024-04-10T01:44:59.613842+00:00 19994330.276999998838 29000000.012000020593 27870000.087000008672 3945007.151000022888 60410.072923673 2024-04-10T01:45:00.605345+00:00 19994330.274999998510 28999999.955999970436 27869999.891999959946 3947643.899999976158 60410.072935333 2024-04-10T01:45:01.612720+00:00 19994330.278999999166 29000000.010999981314 27870000.024999998510 3948475.978000044823 60410.072946802 2024-04-10T01:45:02.603727+00:00 19994330.280000001192 29000000.024000048637 27870000.013999998569 3946872.069000000134 60410.072958462 2024-04-10T01:45:03.611102+00:00 19994330.275999989361 29000000.004999939352 27870000.056000001729 3948290.992000001017 60410.072969932 2024-04-10T01:45:04.602110+00:00 19994330.283000010997 28999999.989000078291 27869999.989999990910 3949654.892999999225 60410.072981591 2024-04-10T01:45:05.609485+00:00 19994330.274999991059 29000000.048999909312 27870000.015999998897 3946574.069000000134 60410.072993245 2024-04-10T01:45:06.616364+00:00 19994330.279000010341 28999999.951000090688 27869999.911000009626 3945793.043000000063 60410.073004721 2024-04-10T01:45:07.607867+00:00 19994330.275000009686 28999999.993999961764 27870000.081000000238 3944380.020000000019 60410.073016380 2024-04-10T01:45:08.615243+00:00 19994330.280999988317 29000000.039000030607 27869999.937999989837 3946617.021999999881 60410.073027850 2024-04-10T01:45:09.606250+00:00 19994330.278999980539 28999999.975000020117 27870000.033999979496 3946065.856000002008 60410.073039509 2024-04-10T01:45:10.613625+00:00 19994330.277000010014 28999999.984999898821 27870000.013000041246 3947919.230999995023 60410.073050985 2024-04-10T01:45:11.605128+00:00 19994330.279000010341 29000000.030000090599 27870000.003999948502 3949947.894000000786 60410.073062639 2024-04-10T01:45:12.612007+00:00 19994330.276999980211 28999999.965999960899 27869999.987000048161 3947281.000000000000 60410.073074115 2024-04-10T01:45:13.603511+00:00 19994330.275000039488 28999999.977000001818 27869999.987999979407 3947889.969000004232 60410.073085768 2024-04-10T01:45:14.610390+00:00 19994330.276999950409 29000000.036000009626 27869999.976000010967 3952058.943999997806 60410.073097244 2024-04-10T01:45:15.601893+00:00 19994330.283000048250 28999999.998999949545 27870000.067999958992 3951428.159000001848 60410.073108904 2024-04-10T01:45:16.609268+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3952286.819999999832 60410.073120557 2024-04-10T01:45:17.616147+00:00 19994330.274999979883 29000000.008000019938 27869999.928999960423 3948243.019000000786 60410.073132033 2024-04-10T01:45:18.607651+00:00 19994330.278999980539 29000000.008000019938 27870000.032000008970 3950863.090999991167 60410.073143693 2024-04-10T01:45:19.615026+00:00 19994330.276000019163 28999999.995000001043 27870000.035000029951 3944582.943000004161 60410.073155162 2024-04-10T01:45:20.606033+00:00 19994330.278999980539 28999999.971999999136 27869999.942000031471 3945162.019999995828 60410.073166822 2024-04-10T01:45:21.613408+00:00 19994330.278999980539 29000000.057999968529 27870000.069000009447 3953050.083000003826 60410.073178292 2024-04-10T01:45:22.604415+00:00 19994330.279000040144 28999999.988000039011 27870000.010999921709 3951468.854000002146 60410.073189951 2024-04-10T01:45:23.611791+00:00 19994330.275999959558 28999999.997999999672 27869999.943000078201 3952555.005999996793 60410.073201421 2024-04-10T01:45:24.602799+00:00 19994330.279000040144 28999999.989999998361 27870000.059999939054 3948454.008000000846 60410.073213081 2024-04-10T01:45:25.610173+00:00 19994330.277000010014 28999999.986000001431 27869999.967000011355 3953690.083000003826 60410.073224551 2024-04-10T01:45:26.601180+00:00 19994330.278000000864 29000000.004999980330 27869999.973000049591 3947683.871999993920 60410.073236210 2024-04-10T01:45:27.608555+00:00 19994330.281000021845 29000000.020000010729 27870000.038999918848 3951347.090000004042 60410.073247864 2024-04-10T01:45:28.615435+00:00 19994330.275999899954 28999999.993000000715 27869999.985000010580 3950889.009000002872 60410.073259340 2024-04-10T01:45:29.606938+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3945807.001999989152 60410.073270993 2024-04-10T01:45:30.613817+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3951905.939000010025 60410.073282469 2024-04-10T01:45:31.605320+00:00 19994330.274000048637 28999999.989999979734 27869999.999000068754 3948182.060000001919 60410.073294128 2024-04-10T01:45:32.612695+00:00 19994330.279999971390 29000000.019999980927 27869999.990999940783 3949821.048999994993 60410.073305598 2024-04-10T01:45:33.603702+00:00 19994330.277000069618 29000000.021000031382 27870000.004000071436 3952032.945999994874 60410.073317258 2024-04-10T01:45:34.611078+00:00 19994330.281999949366 28999999.975000020117 27869999.979999899864 3950884.067000002135 60410.073328728 2024-04-10T01:45:35.602085+00:00 19994330.279000040144 29000000.031999949366 27870000.060000058264 3948670.935999989975 60410.073340387 2024-04-10T01:45:36.609460+00:00 19994330.273999929428 28999999.995000001043 27869999.957999940962 3950684.006999998819 60410.073352041 2024-04-10T01:45:37.616339+00:00 19994330.279000040144 28999999.968000050634 27870000.020000100136 3955332.964000015985 60410.073363516 2024-04-10T01:45:38.607842+00:00 19994330.278000000864 29000000.022999938577 27869999.997999910265 3952158.097999989986 60410.073375170 2024-04-10T01:45:39.614722+00:00 19994330.276999950409 28999999.987000048161 27870000.034000039101 3949155.876000016928 60410.073386646 2024-04-10T01:45:40.606225+00:00 19994330.279000040144 29000000.013000011444 27869999.949999999255 3949483.067000002135 60410.073398306 2024-04-10T01:45:41.613599+00:00 19994330.279000040144 28999999.988999959081 27870000.024999991059 3950595.023000001907 60410.073409775 2024-04-10T01:45:42.604607+00:00 19994330.274999979883 29000000.024000048637 27870000.026000011712 3952076.920999974012 60410.073421435 2024-04-10T01:45:43.611982+00:00 19994330.281000021845 28999999.980999950320 27869999.967999991030 3948647.116000025999 60410.073432911 2024-04-10T01:45:44.603486+00:00 19994330.274999979883 29000000.009000059217 27869999.989000011235 3951592.909999995958 60410.073444570 2024-04-10T01:45:45.610861+00:00 19994330.281000021845 28999999.989999890327 27870000.012999981642 3950628.040999978781 60410.073456040 2024-04-10T01:45:46.601868+00:00 19994330.276999950409 28999999.999000068754 27869999.973000019789 3950509.080000013113 60410.073467700 2024-04-10T01:45:47.609243+00:00 19994330.279000040144 28999999.990000009537 27870000.026999980211 3949108.849000006914 60410.073479353 2024-04-10T01:45:48.616122+00:00 19994330.276999950409 28999999.991999980062 27869999.957000020891 3948789.979000002146 60410.073490829 2024-04-10T01:45:49.607627+00:00 19994330.277000069618 28999999.981999989599 27869999.980999980122 3950409.112999976147 60410.073502483 2024-04-10T01:45:50.614505+00:00 19994330.278999920934 29000000.052999969572 27870000.090000029653 3950974.925000011921 60410.073513959 2024-04-10T01:45:51.606008+00:00 19994330.280000090599 28999999.958999991417 27869999.937999960035 3953623.030000001192 60410.073525612 2024-04-10T01:45:52.612888+00:00 19994330.278999920934 29000000.032000061125 27870000.010000050068 3955829.923000007868 60410.073537088 2024-04-10T01:45:53.604391+00:00 19994330.276000000536 28999999.977999929339 27869999.944999989122 3945519.071999996901 60410.073548742 2024-04-10T01:45:54.611270+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3950151.067000002135 60410.073560217 2024-04-10T01:45:55.602773+00:00 19994330.278999999166 29000000.011000040919 27870000.000999990851 3950829.916999996174 60410.073571871 2024-04-10T01:45:56.609652+00:00 19994330.276999998838 28999999.977999929339 27870000.018999990076 3952187.944999992847 60410.073583347 2024-04-10T01:45:57.601155+00:00 19994330.275000009686 29000000.004999998957 27870000.029000040144 3948733.062999994028 60410.073595000 2024-04-10T01:45:58.608034+00:00 19994330.280999999493 28999999.981000069529 27869999.986999928951 3955735.961000024807 60410.073606660 2024-04-10T01:45:59.615410+00:00 19994330.277999978513 29000000.011000040919 27870000.022000070661 3944511.066999971867 60410.073618130 2024-04-10T01:46:00.606416+00:00 19994330.279000010341 29000000.015000000596 27870000.003000020981 3951387.975000023842 60410.073629789 2024-04-10T01:46:01.613792+00:00 19994330.273999989033 29000000.029999990016 27869999.958999991417 3951313.002999991179 60410.073641259 2024-04-10T01:46:02.604799+00:00 19994330.279000010341 28999999.977000009269 27870000.004999998957 3948593.992000014056 60410.073652918 2024-04-10T01:46:03.612175+00:00 19994330.280999988317 28999999.981000009924 27870000.013999938965 3946909.013999999035 60410.073664394 2024-04-10T01:46:04.603678+00:00 19994330.275999989361 29000000.001999970526 27870000.009000059217 3945099.007999985944 60410.073676048 2024-04-10T01:46:05.610557+00:00 19994330.279000010341 29000000.015000019222 27869999.996999979019 3947557.997000008821 60410.073687524 2024-04-10T01:46:06.602060+00:00 19994330.275000009686 28999999.988999988884 27869999.968999978155 3952988.005999981891 60410.073699178 2024-04-10T01:46:07.608939+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3950527.018000007141 60410.073710831 2024-04-10T01:46:08.615818+00:00 19994330.274999979883 29000000.030000030994 27869999.952999949455 3949519.960000007879 60410.073722307 2024-04-10T01:46:09.607322+00:00 19994330.278999980539 28999999.962999999523 27870000.040000081062 3952719.116999983788 60410.073733966 2024-04-10T01:46:10.614697+00:00 19994330.281000021845 29000000.037000000477 27870000.039999961853 3949718.880999981891 60410.073745442 2024-04-10T01:46:11.606200+00:00 19994330.276000019163 28999999.942999958992 27869999.932999968529 3947809.959000051022 60410.073757096 2024-04-10T01:46:12.613079+00:00 19994330.278999980539 29000000.049000021070 27870000.039999961853 3948032.139999986161 60410.073768571 2024-04-10T01:46:13.604582+00:00 19994330.275999959558 28999999.960999969393 27869999.988000039011 3945083.033999979030 60410.073780225 2024-04-10T01:46:14.611462+00:00 19994330.282000008970 29000000.019000049680 27869999.960999969393 3952058.910000026226 60410.073791701 2024-04-10T01:46:15.602965+00:00 19994330.276000019163 28999999.982999980450 27869999.947000030428 3953179.953999996185 60410.073803361 2024-04-10T01:46:16.610340+00:00 19994330.276000019163 29000000.029999971390 27870000.047000050545 3951322.036000012886 60410.073814830 2024-04-10T01:46:17.601347+00:00 19994330.281999949366 28999999.999000068754 27870000.055999990553 3949963.950999975204 60410.073826490 2024-04-10T01:46:18.608722+00:00 19994330.272999998182 28999999.988999959081 27870000.008999940008 3951333.818000019062 60410.073838144 2024-04-10T01:46:19.615601+00:00 19994330.277000010014 29000000.018999930471 27869999.997999999672 3948639.186999977101 60410.073849619 2024-04-10T01:46:20.607105+00:00 19994330.278000000864 28999999.967000011355 27869999.938999999315 3947939.032999991905 60410.073861273 2024-04-10T01:46:21.613984+00:00 19994330.282000061125 29000000.044000029564 27870000.048000011593 3947249.035000026226 60410.073872749 2024-04-10T01:46:22.605487+00:00 19994330.276999950409 28999999.944000009447 27869999.947000000626 3950545.903999983799 60410.073884408 2024-04-10T01:46:23.612862+00:00 19994330.281000021845 29000000.037000060081 27870000.023999989033 3947258.084999979008 60410.073895878 2024-04-10T01:46:24.603870+00:00 19994330.273999929428 28999999.967999938875 27869999.987000018358 3949654.876000047196 60410.073907537 2024-04-10T01:46:25.611245+00:00 19994330.276000019163 29000000.036000009626 27870000.007999990135 3951287.125000000000 60410.073919008 2024-04-10T01:46:26.602252+00:00 19994330.280000090599 29000000.026999950409 27870000.015000019222 3946574.010999978054 60410.073930667 2024-04-10T01:46:27.609627+00:00 19994330.275999899954 28999999.939000010490 27869999.964999999851 3948376.908999979030 60410.073942137 2024-04-10T01:46:28.600634+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3953021.060000001919 60410.073953796 2024-04-10T01:46:29.608009+00:00 19994330.279000040144 29000000.014999989420 27870000.066000040621 3951455.993000030983 60410.073965456 2024-04-10T01:46:30.615384+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3950870.967999995220 60410.073976926 2024-04-10T01:46:31.606392+00:00 19994330.274000048637 28999999.990000009537 27870000.003000020981 3949437.018999993801 60410.073988585 2024-04-10T01:46:32.613767+00:00 19994330.276999950409 29000000.009999990463 27869999.934999998659 3951636.985000013839 60410.074000061 2024-04-10T01:46:33.605270+00:00 19994330.279000040144 29000000.004999998957 27870000.052999969572 3943777.916000009049 60410.074011715 2024-04-10T01:46:34.612150+00:00 19994330.281999949366 29000000.044000029564 27870000.048000041395 3951266.051999986172 60410.074023185 2024-04-10T01:46:35.603156+00:00 19994330.277000069618 28999999.955999970436 27869999.944999989122 3950905.962999999989 60410.074034844 2024-04-10T01:46:36.610532+00:00 19994330.273999929428 29000000.028000120074 27870000.015999969095 3948603.069000006188 60410.074046320 2024-04-10T01:46:37.602035+00:00 19994330.278000000864 28999999.967999998480 27869999.996000051498 3954589.023999989033 60410.074057973 2024-04-10T01:46:38.608914+00:00 19994330.278000000864 28999999.982999999076 27869999.967999938875 3950658.962000011932 60410.074069449 2024-04-10T01:46:39.600418+00:00 19994330.279000040144 29000000.037999998778 27870000.022000070661 3944687.060000001919 60410.074081103 2024-04-10T01:46:40.607297+00:00 19994330.278999920934 28999999.974999979138 27869999.977999929339 3950826.963999987114 60410.074092763 2024-04-10T01:46:41.614672+00:00 19994330.279000040144 29000000.048000011593 27870000.068000078201 3954416.940999985207 60410.074104232 2024-04-10T01:46:42.605679+00:00 19994330.278000000864 28999999.964999999851 27870000.000999931246 3949528.041999996174 60410.074115892 2024-04-10T01:46:43.613054+00:00 19994330.278000000864 28999999.974999990314 27869999.995000001043 3951224.957000017166 60410.074127368 2024-04-10T01:46:44.604557+00:00 19994330.277000069618 29000000.017000019550 27869999.983000040054 3950213.089999973774 60410.074139021 2024-04-10T01:46:45.611436+00:00 19994330.278000000864 28999999.984000001103 27869999.954999919981 3954018.027999997139 60410.074150497 2024-04-10T01:46:46.602939+00:00 19994330.278999920934 29000000.037999991328 27870000.004000071436 3951347.972000002861 60410.074162156 2024-04-10T01:46:47.610315+00:00 19994330.280000001192 28999999.981000009924 27870000.072000030428 3947530.993000030983 60410.074173626 2024-04-10T01:46:48.601322+00:00 19994330.276000000536 28999999.990000009537 27869999.911000009626 3947019.962000011932 60410.074185286 2024-04-10T01:46:49.608697+00:00 19994330.276000011712 29000000.018000010401 27870000.092999938875 3951874.025999962818 60410.074196939 2024-04-10T01:46:50.615577+00:00 19994330.278999999166 28999999.979999959469 27869999.916000008583 3949068.029000043869 60410.074208415 2024-04-10T01:46:51.607080+00:00 19994330.276999998838 29000000.013999998569 27870000.034000039101 3951222.899999976158 60410.074220069 2024-04-10T01:46:52.613959+00:00 19994330.278999999166 29000000.007000029087 27869999.982999920845 3951342.051999986172 60410.074231545 2024-04-10T01:46:53.605462+00:00 19994330.279000010341 29000000.011999960989 27870000.025000099093 3950444.064999998081 60410.074243198 2024-04-10T01:46:54.612341+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3949772.861000000965 60410.074254674 2024-04-10T01:46:55.603844+00:00 19994330.273999989033 28999999.988999959081 27869999.962000008672 3952551.055000007153 60410.074266328 2024-04-10T01:46:56.610724+00:00 19994330.279000010341 29000000.009999990463 27869999.982999920845 3953021.095000029076 60410.074277803 2024-04-10T01:46:57.602227+00:00 19994330.280999988317 28999999.975999951363 27870000.043000001460 3950039.894999980927 60410.074289457 2024-04-10T01:46:58.609106+00:00 19994330.278000000864 28999999.981000069529 27869999.916999999434 3948574.120000004768 60410.074300933 2024-04-10T01:46:59.600609+00:00 19994330.278000000864 29000000.011999960989 27870000.091999989003 3948614.010999978054 60410.074312587 2024-04-10T01:47:00.607489+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3946823.851000010967 60410.074324246 2024-04-10T01:47:01.614864+00:00 19994330.278000000864 28999999.990999940783 27869999.952999990433 3948627.125000000000 60410.074335716 2024-04-10T01:47:02.605871+00:00 19994330.277000010014 29000000.032000061125 27870000.018999990076 3951314.001999973785 60410.074347375 2024-04-10T01:47:03.613246+00:00 19994330.279999971390 29000000.013999938965 27870000.004000011832 3951421.991000055801 60410.074358851 2024-04-10T01:47:04.604749+00:00 19994330.278000000864 28999999.921000000089 27869999.951999988407 3949436.863999962807 60410.074370505 2024-04-10T01:47:05.611628+00:00 19994330.278999980539 29000000.047999981791 27869999.999000009149 3948715.073000013828 60410.074381981 2024-04-10T01:47:06.603132+00:00 19994330.277000010014 28999999.993000030518 27870000.026000019163 3946148.987999976147 60410.074393640 2024-04-10T01:47:07.610507+00:00 19994330.277000010014 28999999.985999941826 27870000.033999979496 3945870.910000026226 60410.074405110 2024-04-10T01:47:08.601514+00:00 19994330.278000000864 29000000.044000029564 27870000.012000020593 3949678.075999975204 60410.074416770 2024-04-10T01:47:09.608889+00:00 19994330.278999980539 28999999.981999989599 27869999.973999980837 3952996.036000012886 60410.074428240 2024-04-10T01:47:10.599897+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3947451.000000000000 60410.074439899 2024-04-10T01:47:11.607272+00:00 19994330.279000040144 28999999.973000049591 27869999.970000028610 3949272.976999998093 60410.074451553 2024-04-10T01:47:12.614151+00:00 19994330.275999959558 29000000.000000000000 27869999.972999989986 3950721.092999995220 60410.074463028 2024-04-10T01:47:13.605654+00:00 19994330.278999980539 29000000.026000019163 27870000.081999961287 3952071.988000034820 60410.074474682 2024-04-10T01:47:14.612533+00:00 19994330.278000000864 28999999.982000000775 27869999.924000021070 3948849.941999971867 60410.074486158 2024-04-10T01:47:15.604036+00:00 19994330.279000040144 29000000.032999988645 27870000.044000029564 3950308.032999991905 60410.074497817 2024-04-10T01:47:16.611412+00:00 19994330.276000019163 28999999.988000009209 27870000.014999989420 3947855.940999985207 60410.074509287 2024-04-10T01:47:17.602419+00:00 19994330.281000021845 29000000.026000011712 27870000.006999969482 3947120.117000042927 60410.074520946 2024-04-10T01:47:18.609794+00:00 19994330.272999998182 28999999.937000010163 27869999.912000060081 3948191.029999970924 60410.074532422 2024-04-10T01:47:19.601297+00:00 19994330.281999949366 28999999.996999979019 27870000.038999918848 3949466.842000008095 60410.074544076 2024-04-10T01:47:20.608177+00:00 19994330.274999979883 29000000.036000009626 27870000.003000020981 3950122.049999951851 60410.074555552 2024-04-10T01:47:21.599680+00:00 19994330.279999971390 28999999.984999980778 27870000.029999971390 3950148.924000024796 60410.074567205 2024-04-10T01:47:22.606559+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3948625.139000058174 60410.074578865 2024-04-10T01:47:23.613934+00:00 19994330.276000019163 28999999.962999999523 27869999.944000009447 3946649.914999961853 60410.074590341 2024-04-10T01:47:24.605437+00:00 19994330.279999971390 29000000.054000020027 27870000.055999990553 3949111.001999973785 60410.074601994 2024-04-10T01:47:25.612316+00:00 19994330.277000069618 28999999.981999989599 27870000.074000000954 3951162.040000081062 60410.074613470 2024-04-10T01:47:26.603820+00:00 19994330.275999899954 29000000.024999979883 27869999.929000020027 3948898.910999894142 60410.074625124 2024-04-10T01:47:27.610699+00:00 19994330.280000090599 28999999.973999980837 27870000.013000011444 3953440.049000024796 60410.074636600 2024-04-10T01:47:28.602202+00:00 19994330.279999971390 29000000.012000020593 27870000.011000040919 3950596.976000071038 60410.074648259 2024-04-10T01:47:29.609577+00:00 19994330.276999950409 29000000.012000020593 27869999.992999911308 3952519.992999910843 60410.074659729 2024-04-10T01:47:30.600585+00:00 19994330.276000019163 28999999.958000000566 27869999.966000080109 3945791.011000037193 60410.074671389 2024-04-10T01:47:31.607960+00:00 19994330.278000000864 29000000.008000019938 27870000.064999941736 3952282.999000072014 60410.074683042 2024-04-10T01:47:32.614839+00:00 19994330.277000069618 28999999.998999949545 27869999.973999980837 3949115.946999907028 60410.074694518 2024-04-10T01:47:33.606342+00:00 19994330.280999898911 28999999.983999971300 27869999.932000041008 3949621.142000079155 60410.074706172 2024-04-10T01:47:34.613221+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3948901.965999960899 60410.074717647 2024-04-10T01:47:35.604724+00:00 19994330.279999971390 28999999.998999949545 27870000.003000020981 3954892.983000040054 60410.074729301 2024-04-10T01:47:36.611604+00:00 19994330.275000099093 28999999.994000080973 27869999.993999999017 3952875.977999926079 60410.074740777 2024-04-10T01:47:37.603107+00:00 19994330.278000000864 28999999.971999999136 27869999.975999999791 3948486.009000062943 60410.074752430 2024-04-10T01:47:38.609986+00:00 19994330.278999920934 29000000.038999918848 27870000.037000000477 3949039.018000007141 60410.074763906 2024-04-10T01:47:39.601489+00:00 19994330.279000040144 28999999.991000059992 27870000.013000000268 3947799.985999941826 60410.074775565 2024-04-10T01:47:40.608864+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3948730.047000051010 60410.074787036 2024-04-10T01:47:41.599872+00:00 19994330.278999999166 29000000.030000090599 27870000.050000008196 3948754.919999957085 60410.074798695 2024-04-10T01:47:42.607247+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3954579.986999989022 60410.074810348 2024-04-10T01:47:43.614126+00:00 19994330.272999990731 29000000.024000048637 27869999.985000010580 3947854.924000024796 60410.074821824 2024-04-10T01:47:44.605629+00:00 19994330.282000008970 28999999.954999919981 27869999.943999979645 3946525.088999987114 60410.074833484 2024-04-10T01:47:45.613004+00:00 19994330.276999998838 29000000.009999990463 27870000.050999999046 3946899.032000064850 60410.074844954 2024-04-10T01:47:46.604011+00:00 19994330.280000019819 29000000.047000050545 27869999.993000030518 3949047.964999914169 60410.074856613 2024-04-10T01:47:47.611387+00:00 19994330.276999980211 28999999.949000000954 27870000.025999959558 3948618.953000069130 60410.074868083 2024-04-10T01:47:48.602394+00:00 19994330.278000000864 29000000.036999940872 27869999.965000029653 3947300.980999947060 60410.074879743 2024-04-10T01:47:49.609769+00:00 19994330.275000009686 28999999.976000070572 27870000.001999970526 3949026.111000061035 60410.074891218 2024-04-10T01:47:50.601272+00:00 19994330.281000021845 28999999.980999950320 27870000.013000011444 3948780.051999927033 60410.074902872 2024-04-10T01:47:51.608152+00:00 19994330.278999980539 28999999.989999998361 27869999.949999991804 3951249.000000000000 60410.074914348 2024-04-10T01:47:52.599655+00:00 19994330.277000010014 29000000.041000001132 27870000.013999998569 3951180.874000072014 60410.074926001 2024-04-10T01:47:53.606534+00:00 19994330.279000010341 28999999.986000001431 27870000.040000021458 3947481.058999896049 60410.074937661 2024-04-10T01:47:54.613909+00:00 19994330.276999950409 29000000.008999999613 27869999.938000019640 3951041.050000071991 60410.074949131 2024-04-10T01:47:55.604916+00:00 19994330.277000010014 29000000.000999990851 27870000.022999998182 3943567.972000002861 60410.074960791 2024-04-10T01:47:56.612291+00:00 19994330.276000019163 28999999.988000009209 27870000.032999988645 3948234.021000028122 60410.074972260 2024-04-10T01:47:57.603299+00:00 19994330.279999971390 29000000.000000000000 27869999.972999930382 3950469.985999941826 60410.074983920 2024-04-10T01:47:58.610674+00:00 19994330.281000021845 29000000.008999999613 27869999.981000069529 3952747.888000010978 60410.074995390 2024-04-10T01:47:59.601680+00:00 19994330.277000010014 29000000.013999968767 27870000.036999940872 3948780.049999951851 60410.075007049 2024-04-10T01:48:00.609057+00:00 19994330.273999989033 28999999.969000041485 27869999.998000029474 3950395.089000105858 60410.075018525 2024-04-10T01:48:01.600560+00:00 19994330.281000021845 29000000.069000009447 27870000.022000070661 3952439.900999904145 60410.075030179 2024-04-10T01:48:02.607438+00:00 19994330.273999989033 28999999.914999961853 27869999.969999909401 3946715.973000050057 60410.075041655 2024-04-10T01:48:03.598942+00:00 19994330.278999980539 29000000.015000049025 27869999.973999980837 3946701.072000027169 60410.075053308 2024-04-10T01:48:04.605821+00:00 19994330.282000008970 29000000.009999990463 27870000.012000080198 3946901.120000004768 60410.075064967 2024-04-10T01:48:05.613196+00:00 19994330.277000010014 28999999.992999970913 27870000.018999930471 3951706.888999938965 60410.075076443 2024-04-10T01:48:06.604699+00:00 19994330.275000039488 29000000.006000038236 27869999.975000020117 3954073.013000010978 60410.075088097 2024-04-10T01:48:07.611579+00:00 19994330.279999971390 29000000.010999981314 27870000.006999969482 3947348.976999998093 60410.075099573 2024-04-10T01:48:08.603082+00:00 19994330.279000040144 28999999.986999988556 27870000.066000100225 3943989.930999993812 60410.075111226 2024-04-10T01:48:09.609961+00:00 19994330.278999920934 28999999.993999961764 27869999.938999891281 3947865.011000037193 60410.075122702 2024-04-10T01:48:10.601464+00:00 19994330.277000069618 29000000.019000049680 27870000.029000040144 3951427.079999924172 60410.075134356 2024-04-10T01:48:11.608343+00:00 19994330.278999920934 29000000.011999960989 27869999.963999990374 3948978.932000041008 60410.075145831 2024-04-10T01:48:12.599847+00:00 19994330.276000019163 28999999.958000060171 27869999.971000079066 3951676.105000019073 60410.075157491 2024-04-10T01:48:13.607222+00:00 19994330.276000019163 29000000.028000000864 27870000.020999908447 3949960.927999972831 60410.075169145 2024-04-10T01:48:14.614101+00:00 19994330.279000040144 28999999.991999980062 27869999.997999999672 3951062.060999989975 60410.075180620 2024-04-10T01:48:15.605604+00:00 19994330.276999950409 29000000.014999989420 27870000.037999998778 3946823.874000072014 60410.075192274 2024-04-10T01:48:16.612483+00:00 19994330.282999988645 28999999.980999950320 27869999.991000000387 3948230.179999948014 60410.075203750 2024-04-10T01:48:17.603987+00:00 19994330.276000019163 29000000.036000009626 27870000.008000001311 3947916.771000028122 60410.075215410 2024-04-10T01:48:18.611362+00:00 19994330.278000000864 28999999.950000051409 27869999.952999990433 3954605.893000007141 60410.075226879 2024-04-10T01:48:19.602369+00:00 19994330.274999979883 29000000.060999989510 27870000.050999999046 3949585.253000020981 60410.075238539 2024-04-10T01:48:20.609744+00:00 19994330.279000040144 28999999.965000029653 27869999.974000010639 3950481.958999990951 60410.075250009 2024-04-10T01:48:21.600751+00:00 19994330.278999920934 29000000.000000000000 27870000.006999999285 3949508.041000009049 60410.075261668 2024-04-10T01:48:22.608127+00:00 19994330.279000040144 29000000.021999958903 27869999.986000001431 3950694.985000013839 60410.075273138 2024-04-10T01:48:23.599134+00:00 19994330.281999949366 28999999.968999978155 27870000.008000019938 3951511.070999979973 60410.075284798 2024-04-10T01:48:24.606509+00:00 19994330.272999998182 29000000.032999988645 27870000.003999948502 3947124.856999992859 60410.075296457 2024-04-10T01:48:25.613884+00:00 19994330.275000099093 28999999.980000019073 27870000.059999998659 3952787.056999921799 60410.075307927 2024-04-10T01:48:26.604891+00:00 19994330.279999971390 28999999.993000030518 27869999.909000039101 3950963.012000083923 60410.075319586 2024-04-10T01:48:27.612266+00:00 19994330.281000021845 28999999.998999949545 27870000.057999968529 3954661.883999944199 60410.075331056 2024-04-10T01:48:28.603274+00:00 19994330.275999899954 28999999.982999999076 27869999.958000000566 3955540.103000044823 60410.075342716 2024-04-10T01:48:29.610649+00:00 19994330.280000090599 28999999.971000008285 27869999.974000040442 3950642.978999971878 60410.075354186 2024-04-10T01:48:30.601656+00:00 19994330.276999950409 29000000.037999998778 27870000.030999958515 3947667.009000062943 60410.075365845 2024-04-10T01:48:31.609031+00:00 19994330.278000000864 28999999.975999981165 27870000.008999999613 3950046.121999979019 60410.075377315 2024-04-10T01:48:32.600038+00:00 19994330.274999979883 28999999.988000009209 27869999.999000009149 3950831.964999914169 60410.075388975 2024-04-10T01:48:33.607414+00:00 19994330.278000000864 29000000.034000009298 27870000.006000038236 3945382.911000012886 60410.075400445 2024-04-10T01:48:34.598421+00:00 19994330.280999999493 28999999.984000001103 27869999.969999909401 3950994.011000037193 60410.075412104 2024-04-10T01:48:35.605796+00:00 19994330.276999998838 29000000.025999989361 27870000.045000080019 3949032.970000029076 60410.075423758 2024-04-10T01:48:36.612675+00:00 19994330.278999999166 28999999.996000021696 27869999.967000011355 3950815.049000024796 60410.075435233 2024-04-10T01:48:37.604179+00:00 19994330.276000011712 29000000.004000011832 27870000.044999960810 3949251.904999970924 60410.075446887 2024-04-10T01:48:38.611058+00:00 19994330.279999990016 29000000.002999961376 27869999.970000028610 3950636.077000021935 60410.075458363 2024-04-10T01:48:39.602561+00:00 19994330.275000009686 28999999.988000039011 27869999.993000030518 3949528.949000000954 60410.075470022 2024-04-10T01:48:40.609937+00:00 19994330.280000001192 28999999.986000001431 27870000.049999948591 3947619.013999938965 60410.075481493 2024-04-10T01:48:41.600943+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3949677.100000023842 60410.075493152 2024-04-10T01:48:42.608318+00:00 19994330.277000010014 29000000.024999979883 27870000.007000088692 3949720.930999993812 60410.075504622 2024-04-10T01:48:43.599326+00:00 19994330.278999980539 28999999.989000018686 27869999.983999971300 3949139.944000006188 60410.075516281 2024-04-10T01:48:44.606701+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3949425.052000045776 60410.075527757 2024-04-10T01:48:45.598204+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3948694.098999977112 60410.075539411 2024-04-10T01:48:46.605083+00:00 19994330.278000030667 29000000.026000019163 27870000.072000030428 3951085.906999946106 60410.075551070 2024-04-10T01:48:47.612459+00:00 19994330.278000000864 29000000.015999909490 27869999.980999950320 3948937.998000026215 60410.075562546 2024-04-10T01:48:48.603962+00:00 19994330.277000010014 28999999.978000041097 27869999.998000029474 3942609.004999995232 60410.075574200 2024-04-10T01:48:49.610841+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3950194.983999968041 60410.075585675 2024-04-10T01:48:50.602344+00:00 19994330.279000040144 29000000.013000011444 27870000.057999968529 3946633.077000021935 60410.075597329 2024-04-10T01:48:51.609223+00:00 19994330.275999959558 28999999.987999919802 27870000.006000038236 3949065.879000068177 60410.075608805 2024-04-10T01:48:52.600726+00:00 19994330.284000039101 28999999.998000029474 27869999.965999960899 3950020.098999977112 60410.075620458 2024-04-10T01:48:53.607606+00:00 19994330.275999959558 29000000.004999998957 27870000.022999998182 3950119.988999962807 60410.075631934 2024-04-10T01:48:54.599108+00:00 19994330.278000000864 28999999.978000041097 27869999.941000010818 3951165.001000047196 60410.075643588 2024-04-10T01:48:55.605988+00:00 19994330.276000019163 29000000.049999948591 27870000.103999990970 3949232.916999936104 60410.075655247 2024-04-10T01:48:56.613363+00:00 19994330.278000000864 28999999.960999969393 27869999.902000010014 3949523.052000045776 60410.075666717 2024-04-10T01:48:57.604370+00:00 19994330.276000019163 29000000.026000019163 27870000.074000000954 3948976.993999958038 60410.075678376 2024-04-10T01:48:58.611745+00:00 19994330.280999958515 29000000.013000011444 27869999.997999999672 3952057.003000020981 60410.075689852 2024-04-10T01:48:59.603248+00:00 19994330.280000030994 28999999.930999990553 27869999.937999989837 3950767.039999961853 60410.075701506 2024-04-10T01:49:00.610128+00:00 19994330.275999959558 29000000.026000019163 27870000.046999990940 3950375.938000082970 60410.075712982 2024-04-10T01:49:01.601631+00:00 19994330.277000069618 28999999.998999949545 27869999.916000038385 3952976.041999936104 60410.075724641 2024-04-10T01:49:02.609007+00:00 19994330.278000000864 29000000.042000059038 27870000.090999960899 3951405.858999968041 60410.075736111 2024-04-10T01:49:03.600014+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3949662.012000083923 60410.075747771 2024-04-10T01:49:04.607389+00:00 19994330.279999971390 28999999.976000070572 27870000.002000030130 3946311.146999955177 60410.075759246 2024-04-10T01:49:05.598892+00:00 19994330.279000040144 29000000.013000000268 27870000.018999990076 3949997.021999955177 60410.075770900 2024-04-10T01:49:06.605771+00:00 19994330.276999950409 28999999.984000001103 27869999.950999978930 3947199.025000094902 60410.075782560 2024-04-10T01:49:07.613146+00:00 19994330.277000069618 29000000.025000009686 27870000.068000018597 3947097.886999965180 60410.075794030 2024-04-10T01:49:08.604154+00:00 19994330.276999950409 29000000.021000001580 27869999.977000001818 3948430.009999989998 60410.075805689 2024-04-10T01:49:09.611529+00:00 19994330.279000040144 28999999.958000000566 27869999.991999980062 3949222.947000027169 60410.075817165 2024-04-10T01:49:10.603031+00:00 19994330.279999971390 29000000.003999978304 27870000.008000019938 3947407.968999981880 60410.075828819 2024-04-10T01:49:11.609911+00:00 19994330.276999950409 29000000.049000021070 27870000.067000031471 3949875.133000016212 60410.075840294 2024-04-10T01:49:12.601415+00:00 19994330.278000120074 28999999.944999989122 27869999.891999959946 3949790.924999951851 60410.075851948 2024-04-10T01:49:13.608293+00:00 19994330.275999899954 28999999.991000000387 27869999.981999989599 3949623.054000020027 60410.075863424 2024-04-10T01:49:14.599797+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3951016.008999944199 60410.075875077 2024-04-10T01:49:15.606676+00:00 19994330.279000040144 29000000.022000011057 27870000.024000048637 3952339.870000004768 60410.075886553 2024-04-10T01:49:16.598179+00:00 19994330.279999971390 28999999.989000018686 27869999.968999978155 3949806.050999999046 60410.075898212 2024-04-10T01:49:17.605554+00:00 19994330.278000000864 28999999.965999960899 27870000.024999979883 3949831.104000092018 60410.075909866 2024-04-10T01:49:18.612434+00:00 19994330.276000019163 29000000.074999991804 27870000.042000059038 3947665.995000004768 60410.075921342 2024-04-10T01:49:19.603937+00:00 19994330.278000000864 28999999.920000020415 27869999.918999910355 3948235.016999959946 60410.075932995 2024-04-10T01:49:20.610816+00:00 19994330.276999950409 29000000.033999979496 27870000.060999989510 3948858.916000009049 60410.075944471 2024-04-10T01:49:21.602319+00:00 19994330.279000040144 29000000.004000011832 27869999.929000020027 3944990.037999988068 60410.075956125 2024-04-10T01:49:22.609198+00:00 19994330.279000040144 29000000.031000081450 27870000.024000048637 3954935.014000058174 60410.075967601 2024-04-10T01:49:23.600702+00:00 19994330.281999949366 28999999.982999920845 27870000.049999948591 3953638.004999995232 60410.075979254 2024-04-10T01:49:24.607581+00:00 19994330.272000070661 28999999.996000051498 27869999.965000029653 3949587.010999917984 60410.075990730 2024-04-10T01:49:25.599083+00:00 19994330.278999920934 29000000.006999969482 27870000.028000000864 3952330.948000072967 60410.076002384 2024-04-10T01:49:26.605963+00:00 19994330.277000069618 28999999.957000020891 27869999.907999988645 3954724.036999940872 60410.076013859 2024-04-10T01:49:27.597466+00:00 19994330.278999920934 29000000.036999940872 27870000.011000040919 3949928.995000004768 60410.076025519 2024-04-10T01:49:28.604842+00:00 19994330.278000000864 28999999.976000070572 27870000.054999951273 3950985.006000041962 60410.076037173 2024-04-10T01:49:29.611721+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3951827.945999979973 60410.076048648 2024-04-10T01:49:30.603224+00:00 19994330.279999990016 29000000.018000010401 27870000.008999940008 3952536.054000020027 60410.076060302 2024-04-10T01:49:31.610102+00:00 19994330.275000009686 28999999.964999910444 27869999.934000000358 3949175.061999917030 60410.076071778 2024-04-10T01:49:32.601606+00:00 19994330.276999998838 29000000.024000048637 27870000.004999998957 3952215.873000026215 60410.076083431 2024-04-10T01:49:33.608486+00:00 19994330.280000001192 29000000.006999969482 27870000.026999998838 3953579.984000086784 60410.076094907 2024-04-10T01:49:34.599989+00:00 19994330.278999999166 28999999.977000001818 27870000.008000001311 3953357.063999999780 60410.076106561 2024-04-10T01:49:35.606868+00:00 19994330.280000001192 29000000.037999991328 27870000.041000008583 3952040.961999999825 60410.076118037 2024-04-10T01:49:36.598371+00:00 19994330.275000009686 29000000.006000038236 27869999.949999991804 3954533.062000000849 60410.076129696 2024-04-10T01:49:37.605746+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3957479.996999999974 60410.076141350 2024-04-10T01:49:38.612625+00:00 19994330.280000001192 28999999.950000051409 27869999.944999989122 3951568.022999998182 60410.076152826 2024-04-10T01:49:39.604129+00:00 19994330.275999989361 29000000.003999948502 27870000.017000019550 3951594.080999999773 60410.076164479 2024-04-10T01:49:40.611008+00:00 19994330.278000000864 29000000.036000009626 27870000.071000009775 3952035.916000001132 60410.076175955 2024-04-10T01:49:41.602511+00:00 19994330.276000019163 28999999.930000070482 27869999.953000009060 3949755.997000000905 60410.076187614 2024-04-10T01:49:42.609886+00:00 19994330.280999958515 29000000.037999998778 27869999.970999959856 3952948.009000000078 60410.076199085 2024-04-10T01:49:43.600893+00:00 19994330.277000010014 28999999.993999999017 27870000.028000000864 3949204.961999997031 60410.076210744 2024-04-10T01:49:44.608269+00:00 19994330.275000039488 29000000.003000009805 27870000.013000011444 3955885.037000000011 60410.076222220 2024-04-10T01:49:45.599772+00:00 19994330.282000008970 29000000.010999988765 27869999.989000018686 3951077.017999999225 60410.076233873 2024-04-10T01:49:46.606651+00:00 19994330.276999950409 29000000.002000000328 27869999.976000010967 3951974.932999997865 60410.076245349 2024-04-10T01:49:47.598154+00:00 19994330.279000040144 29000000.006000008434 27870000.032000008970 3954034.006000005174 60410.076257003 2024-04-10T01:49:48.605033+00:00 19994330.278000000864 28999999.984999980778 27869999.985999941826 3949312.020999997854 60410.076268662 2024-04-10T01:49:49.612409+00:00 19994330.277000010014 29000000.000000000000 27869999.994000080973 3951872.991000004113 60410.076280138 2024-04-10T01:49:50.603912+00:00 19994330.276999950409 28999999.993000000715 27870000.010999921709 3951412.104999997187 60410.076291792 2024-04-10T01:49:51.610791+00:00 19994330.277000010014 28999999.996999979019 27869999.973000049591 3951694.901999995112 60410.076303267 2024-04-10T01:49:52.602294+00:00 19994330.281000021845 29000000.038000050932 27870000.042999979109 3946989.064999998081 60410.076314927 2024-04-10T01:49:53.609669+00:00 19994330.277000010014 28999999.973999980837 27869999.944000009447 3949794.855000004172 60410.076326397 2024-04-10T01:49:54.600676+00:00 19994330.276999950409 28999999.980000019073 27869999.991999980062 3948942.037000000011 60410.076338056 2024-04-10T01:49:55.608052+00:00 19994330.280000090599 29000000.018000010401 27870000.070000048727 3952078.991999999154 60410.076349526 2024-04-10T01:49:56.599059+00:00 19994330.275999899954 28999999.991999980062 27869999.953999999911 3945660.111000000965 60410.076361185 2024-04-10T01:49:57.606434+00:00 19994330.277000069618 28999999.994000021368 27869999.978999968618 3949323.938999996055 60410.076372656 2024-04-10T01:49:58.597441+00:00 19994330.278999920934 29000000.024999979883 27870000.067000031471 3944440.031000003219 60410.076384315 2024-04-10T01:49:59.604817+00:00 19994330.282000061125 29000000.019999980927 27869999.980999950320 3947705.914000004996 60410.076395974 2024-04-10T01:50:00.612192+00:00 19994330.274999979883 28999999.950000051409 27869999.942999958992 3947471.035999997985 60410.076407445 2024-04-10T01:50:01.603199+00:00 19994330.274000048637 29000000.034999970347 27870000.071000099182 3948064.003000006080 60410.076419104 2024-04-10T01:50:02.610574+00:00 19994330.280999898911 28999999.993999961764 27869999.988999959081 3948468.942000002135 60410.076430574 2024-04-10T01:50:03.601581+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3950883.103000000119 60410.076442233 2024-04-10T01:50:04.608956+00:00 19994330.281999949366 29000000.006000038236 27869999.991000059992 3948404.932999997865 60410.076453703 2024-04-10T01:50:05.599964+00:00 19994330.276000019163 28999999.967000011355 27869999.998000029474 3949644.008000000846 60410.076465363 2024-04-10T01:50:06.607339+00:00 19994330.279000040144 29000000.044000029564 27869999.992999911308 3951366.950999990106 60410.076476838 2024-04-10T01:50:07.598842+00:00 19994330.276000019163 28999999.965999960899 27869999.965000029653 3948838.040999994148 60410.076488492 2024-04-10T01:50:08.605721+00:00 19994330.278000000864 29000000.029000040144 27870000.070999979973 3950412.057999997865 60410.076499968 2024-04-10T01:50:09.597225+00:00 19994330.278000000864 28999999.945999979973 27869999.975000020117 3947776.952000021935 60410.076511621 2024-04-10T01:50:10.604104+00:00 19994330.278000000864 29000000.026000019163 27869999.989999998361 3949307.070999979973 60410.076523281 2024-04-10T01:50:11.611479+00:00 19994330.281000021845 29000000.009999990463 27870000.002999991179 3949637.990999997128 60410.076534751 2024-04-10T01:50:12.602486+00:00 19994330.273999929428 28999999.965999960899 27869999.925000008196 3950745.892000020016 60410.076546411 2024-04-10T01:50:13.609861+00:00 19994330.281000021845 28999999.998999949545 27870000.076999988407 3949612.095999985933 60410.076557886 2024-04-10T01:50:14.601364+00:00 19994330.276000019163 29000000.027000069618 27870000.028000008315 3952153.927000015974 60410.076569540 2024-04-10T01:50:15.608244+00:00 19994330.278999920934 28999999.980999950320 27869999.952999979258 3949073.032999991905 60410.076581016 2024-04-10T01:50:16.599747+00:00 19994330.277000069618 29000000.014999989420 27870000.025000009686 3951509.020999997854 60410.076592669 2024-04-10T01:50:17.606626+00:00 19994330.281000021845 29000000.007000088692 27869999.969999998808 3949661.981999992859 60410.076604145 2024-04-10T01:50:18.598129+00:00 19994330.275999899954 29000000.020999908447 27870000.033000018448 3948796.944999992847 60410.076615799 2024-04-10T01:50:19.605008+00:00 19994330.280000090599 28999999.971999999136 27869999.990000009537 3945438.058000028133 60410.076627458 2024-04-10T01:50:20.612384+00:00 19994330.273999929428 28999999.980000000447 27869999.997999969870 3944841.991999983788 60410.076638928 2024-04-10T01:50:21.603391+00:00 19994330.279000040144 29000000.050999999046 27870000.013999998569 3945912.030000001192 60410.076650588 2024-04-10T01:50:22.610766+00:00 19994330.278999999166 28999999.961000010371 27869999.991000000387 3947723.974000006914 60410.076662058 2024-04-10T01:50:23.601774+00:00 19994330.278000000864 29000000.037000000477 27869999.997000038624 3942856.898000001907 60410.076673717 2024-04-10T01:50:24.609149+00:00 19994330.275999989361 28999999.977000001818 27870000.001999970526 3950165.122999995947 60410.076685187 2024-04-10T01:50:25.600156+00:00 19994330.278999999166 29000000.000000000000 27869999.953000009060 3949753.951000005007 60410.076696847 2024-04-10T01:50:26.607531+00:00 19994330.277000010014 28999999.970999989659 27870000.070999979973 3950259.012999982107 60410.076708316 2024-04-10T01:50:27.598538+00:00 19994330.278000000864 29000000.006000008434 27869999.986000001431 3949676.089000015985 60410.076719976 2024-04-10T01:50:28.605913+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3953041.972000002861 60410.076731446 2024-04-10T01:50:29.596921+00:00 19994330.280000001192 29000000.042000059038 27869999.985000010580 3948528.005999981891 60410.076743105 2024-04-10T01:50:30.604296+00:00 19994330.278000000864 28999999.989999949932 27870000.004999998957 3949157.934000014793 60410.076754759 2024-04-10T01:50:31.611175+00:00 19994330.278000000864 28999999.938000019640 27869999.995000001043 3954806.916999996174 60410.076766235 2024-04-10T01:50:32.602679+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3946140.083000003826 60410.076777888 2024-04-10T01:50:33.609557+00:00 19994330.279000010341 28999999.988999959081 27869999.993000030518 3949309.080999999773 60410.076789364 2024-04-10T01:50:34.601061+00:00 19994330.277000010014 29000000.026000019163 27869999.998999949545 3950399.981999992859 60410.076801018 2024-04-10T01:50:35.607940+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3951586.951000005007 60410.076812494 2024-04-10T01:50:36.599443+00:00 19994330.278000000864 28999999.980999950320 27869999.941999908537 3949899.042999982834 60410.076824153 2024-04-10T01:50:37.606818+00:00 19994330.277000010014 29000000.024000048637 27870000.081000089645 3949867.905000001192 60410.076835623 2024-04-10T01:50:38.597825+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3951302.038000016939 60410.076847282 2024-04-10T01:50:39.605200+00:00 19994330.281000021845 28999999.965000029653 27869999.990999940783 3956396.034999995958 60410.076858752 2024-04-10T01:50:40.596208+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3949188.990000010002 60410.076870412 2024-04-10T01:50:41.603583+00:00 19994330.278000000864 29000000.051999930292 27869999.968999978155 3950982.006000012159 60410.076882065 2024-04-10T01:50:42.610462+00:00 19994330.278000000864 28999999.969000101089 27870000.004000071436 3951371.071999967098 60410.076893541 2024-04-10T01:50:43.601965+00:00 19994330.278000000864 28999999.990999940783 27870000.024999979883 3948255.951000034809 60410.076905201 2024-04-10T01:50:44.609341+00:00 19994330.277000010014 28999999.988000039011 27869999.990000009537 3950651.956999958027 60410.076916670 2024-04-10T01:50:45.600348+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3949111.942000031006 60410.076928330 2024-04-10T01:50:46.607723+00:00 19994330.279999971390 28999999.973999980837 27870000.022999998182 3950266.062999964226 60410.076939800 2024-04-10T01:50:47.598730+00:00 19994330.279000040144 29000000.016000028700 27869999.968999978155 3954128.003000020981 60410.076951460 2024-04-10T01:50:48.606105+00:00 19994330.278000000864 29000000.010999921709 27870000.021999999881 3954936.977999985218 60410.076962935 2024-04-10T01:50:49.597608+00:00 19994330.274999979883 28999999.992000099272 27869999.986000001431 3952477.003000020981 60410.076974589 2024-04-10T01:50:50.604487+00:00 19994330.279000040144 28999999.979999899864 27869999.967000000179 3946562.945999979973 60410.076986249 2024-04-10T01:50:51.611863+00:00 19994330.275999899954 29000000.007000088692 27870000.052000001073 3952995.072000027169 60410.076997724 2024-04-10T01:50:52.603366+00:00 19994330.280000090599 29000000.011999960989 27869999.969000011683 3949449.995000004768 60410.077009378 2024-04-10T01:50:53.610245+00:00 19994330.278999920934 29000000.013999938965 27870000.023999989033 3953418.988999962807 60410.077020854 2024-04-10T01:50:54.601748+00:00 19994330.280000090599 28999999.991000059992 27870000.004000011832 3951795.946000040043 60410.077032507 2024-04-10T01:50:55.608628+00:00 19994330.273999929428 28999999.980000019073 27869999.951999988407 3951602.173999965191 60410.077043983 2024-04-10T01:50:56.600131+00:00 19994330.277000069618 29000000.030999999493 27870000.046999990940 3952558.870999991894 60410.077055637 2024-04-10T01:50:57.607010+00:00 19994330.279999971390 29000000.004000000656 27869999.988000009209 3953120.981000006199 60410.077067113 2024-04-10T01:50:58.598513+00:00 19994330.279999971390 28999999.954999998212 27869999.987999979407 3951965.123000026215 60410.077078772 2024-04-10T01:50:59.605888+00:00 19994330.276000019163 29000000.020000010729 27870000.039000030607 3954043.872999966145 60410.077090242 2024-04-10T01:51:00.596896+00:00 19994330.278000000864 28999999.998999979347 27869999.976000010967 3955412.060000001919 60410.077101901 2024-04-10T01:51:01.604271+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3950768.032999991905 60410.077113555 2024-04-10T01:51:02.611150+00:00 19994330.278000000864 29000000.027000010014 27870000.023999989033 3949473.944000006188 60410.077125031 2024-04-10T01:51:03.602653+00:00 19994330.276000019163 28999999.958999991417 27869999.990000009537 3950744.030000030994 60410.077136690 2024-04-10T01:51:04.610028+00:00 19994330.279999971390 28999999.994000021368 27869999.991000000387 3952590.019999980927 60410.077148160 2024-04-10T01:51:05.601035+00:00 19994330.281000021845 29000000.013999998569 27869999.965999960899 3951679.822000027169 60410.077159820 2024-04-10T01:51:06.608410+00:00 19994330.274999979883 28999999.978999968618 27870000.014999989420 3949262.224999963772 60410.077171289 2024-04-10T01:51:07.599418+00:00 19994330.276999950409 29000000.026000019163 27869999.968999978155 3953558.935000001919 60410.077182949 2024-04-10T01:51:08.606793+00:00 19994330.278000000864 28999999.973999980837 27870000.019000049680 3948665.990000010002 60410.077194425 2024-04-10T01:51:09.598296+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3949542.017000020016 60410.077206078 2024-04-10T01:51:10.605176+00:00 19994330.279000040144 29000000.004999998957 27870000.030000090599 3948424.958000003826 60410.077217548 2024-04-10T01:51:11.596183+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3951796.052999972831 60410.077229208 2024-04-10T01:51:12.603558+00:00 19994330.279999971390 29000000.031000021845 27870000.063999891281 3947922.988000034820 60410.077240868 2024-04-10T01:51:13.610932+00:00 19994330.276000019163 28999999.968000050634 27869999.935000058264 3950629.892999947071 60410.077252337 2024-04-10T01:51:14.601940+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3953205.083000003826 60410.077263997 2024-04-10T01:51:15.609315+00:00 19994330.276000000536 29000000.059999939054 27870000.037000060081 3947211.961000024807 60410.077275473 2024-04-10T01:51:16.600819+00:00 19994330.280000001192 28999999.968999978155 27869999.966999888420 3949828.042999982834 60410.077287126 2024-04-10T01:51:17.607698+00:00 19994330.276000000536 29000000.024000048637 27870000.017000079155 3951809.020000040997 60410.077298602 2024-04-10T01:51:18.599201+00:00 19994330.280999999493 28999999.985000010580 27869999.950999978930 3949582.953999996185 60410.077310256 2024-04-10T01:51:19.606080+00:00 19994330.277000010014 29000000.002999901772 27870000.001999970526 3952046.061999977101 60410.077321731 2024-04-10T01:51:20.597583+00:00 19994330.275999989361 29000000.010000109673 27870000.049000021070 3951553.989000021946 60410.077333385 2024-04-10T01:51:21.604463+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3948401.992999970913 60410.077344861 2024-04-10T01:51:22.595966+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3949376.093999981880 60410.077356515 2024-04-10T01:51:23.602845+00:00 19994330.280000001192 29000000.050999999046 27870000.077999949455 3948179.806000053883 60410.077368174 2024-04-10T01:51:24.610220+00:00 19994330.279000010341 28999999.968000050634 27869999.945999979973 3951811.150999962818 60410.077379650 2024-04-10T01:51:25.601724+00:00 19994330.278999980539 28999999.998999949545 27870000.009000059217 3944909.903999983799 60410.077391303 2024-04-10T01:51:26.608602+00:00 19994330.274000018835 29000000.011999960989 27870000.079999919981 3946804.090000032913 60410.077402779 2024-04-10T01:51:27.600106+00:00 19994330.276999980211 29000000.009999990463 27869999.964999999851 3945777.943000019062 60410.077414433 2024-04-10T01:51:28.606985+00:00 19994330.275000009686 28999999.976000070572 27869999.973999988288 3949046.976999998093 60410.077425908 2024-04-10T01:51:29.598488+00:00 19994330.282000008970 28999999.975999951363 27869999.956999998540 3950496.048999965191 60410.077437562 2024-04-10T01:51:30.605367+00:00 19994330.282000008970 29000000.032000061125 27870000.063999999315 3950723.911000012886 60410.077449038 2024-04-10T01:51:31.596871+00:00 19994330.274999979883 28999999.997999910265 27869999.999000009149 3953208.058000028133 60410.077460697 2024-04-10T01:51:32.604246+00:00 19994330.277000010014 28999999.983000040054 27869999.996999979019 3953712.085999966133 60410.077472351 2024-04-10T01:51:33.611125+00:00 19994330.277000010014 29000000.028000000864 27870000.008000019938 3951021.873000026215 60410.077483827 2024-04-10T01:51:34.602628+00:00 19994330.279999971390 29000000.027999989688 27870000.025000009686 3949674.009999989998 60410.077495480 2024-04-10T01:51:35.609507+00:00 19994330.277000010014 28999999.948000010103 27869999.878999978304 3946233.074999988079 60410.077506956 2024-04-10T01:51:36.601010+00:00 19994330.280000030994 29000000.006999999285 27870000.051999989897 3951300.954999982845 60410.077518610 2024-04-10T01:51:37.607891+00:00 19994330.277000010014 29000000.016999989748 27870000.046000000089 3946521.921000003815 60410.077530086 2024-04-10T01:51:38.599393+00:00 19994330.275999959558 28999999.986000001431 27869999.962000008672 3945884.083000003826 60410.077541739 2024-04-10T01:51:39.606272+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3947529.002000033855 60410.077553215 2024-04-10T01:51:40.597776+00:00 19994330.278999980539 29000000.022000011057 27870000.011000040919 3945548.013999999035 60410.077564869 2024-04-10T01:51:41.604654+00:00 19994330.279000040144 28999999.981999989599 27870000.046999990940 3947251.952999948990 60410.077576344 2024-04-10T01:51:42.596158+00:00 19994330.279000040144 29000000.004000011832 27869999.932999968529 3945270.095000029076 60410.077588004 2024-04-10T01:51:43.603533+00:00 19994330.275999899954 28999999.978999968618 27870000.008999999613 3950549.878000020981 60410.077599658 2024-04-10T01:51:44.610412+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3952985.039999961853 60410.077611133 2024-04-10T01:51:45.601915+00:00 19994330.278000000864 28999999.976000010967 27869999.981000009924 3946510.161000012886 60410.077622793 2024-04-10T01:51:46.609290+00:00 19994330.277000069618 29000000.017000019550 27870000.016999959946 3944036.834999979008 60410.077634263 2024-04-10T01:51:47.600298+00:00 19994330.278999920934 29000000.000000000000 27870000.029000040144 3951467.955000042915 60410.077645922 2024-04-10T01:51:48.607673+00:00 19994330.278000000864 28999999.990000009537 27869999.947999950498 3948026.001999973785 60410.077657392 2024-04-10T01:51:49.598680+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3952052.039000033867 60410.077669051 2024-04-10T01:51:50.606055+00:00 19994330.277000069618 29000000.007000029087 27870000.063000079244 3949161.995000004768 60410.077680522 2024-04-10T01:51:51.597062+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3948210.008999944199 60410.077692181 2024-04-10T01:51:52.604438+00:00 19994330.277000069618 28999999.975999951363 27869999.932999968529 3948455.953999996185 60410.077703651 2024-04-10T01:51:53.595445+00:00 19994330.281999949366 29000000.014000058174 27870000.052000049502 3950832.062000035774 60410.077715310 2024-04-10T01:51:54.602820+00:00 19994330.276000019163 28999999.998999949545 27869999.972999930382 3947524.003999948967 60410.077726964 2024-04-10T01:51:55.609699+00:00 19994330.274999979883 29000000.026999950409 27870000.040000081062 3952741.988000034820 60410.077738440 2024-04-10T01:51:56.601203+00:00 19994330.276000019163 28999999.969000101089 27869999.984999898821 3954751.039000033867 60410.077750099 2024-04-10T01:51:57.608578+00:00 19994330.276999950409 28999999.969999909401 27869999.905000090599 3954275.899999976158 60410.077761569 2024-04-10T01:51:58.599585+00:00 19994330.281000021845 29000000.017000079155 27870000.113999959081 3948592.085000038147 60410.077773229 2024-04-10T01:51:59.606960+00:00 19994330.282000061125 29000000.022999998182 27869999.953999999911 3951205.990000010002 60410.077784698 2024-04-10T01:52:00.597967+00:00 19994330.275999899954 29000000.028000000864 27870000.014999989420 3953322.931999921799 60410.077796358 2024-04-10T01:52:01.605343+00:00 19994330.278000000864 28999999.982999920845 27869999.993000030518 3950430.070999979973 60410.077807834 2024-04-10T01:52:02.596846+00:00 19994330.275000099093 28999999.962000008672 27869999.932000041008 3952626.958999990951 60410.077819488 2024-04-10T01:52:03.603725+00:00 19994330.279999971390 29000000.026000019163 27870000.062999960035 3948952.005000113975 60410.077830963 2024-04-10T01:52:04.595228+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3951505.068999886978 60410.077842623 2024-04-10T01:52:05.602604+00:00 19994330.280999898911 29000000.004999998957 27870000.002000000328 3947974.929000020027 60410.077854277 2024-04-10T01:52:06.609482+00:00 19994330.279000040144 28999999.994000080973 27869999.999000001699 3949096.185999989975 60410.077865752 2024-04-10T01:52:07.600986+00:00 19994330.276999950409 28999999.983999971300 27870000.000999998301 3947121.592000008095 60410.077877406 2024-04-10T01:52:08.607865+00:00 19994330.276000019163 29000000.019999980927 27870000.011999990791 3949845.292999982834 60410.077888882 2024-04-10T01:52:09.599368+00:00 19994330.278999999166 29000000.008000019938 27869999.980999991298 3952167.938000082970 60410.077900535 2024-04-10T01:52:10.606247+00:00 19994330.278000000864 28999999.975999999791 27869999.976000010967 3950205.008000016212 60410.077912011 2024-04-10T01:52:11.597751+00:00 19994330.280000008643 29000000.019999999553 27870000.028000000864 3946015.990000010002 60410.077923670 2024-04-10T01:52:12.605126+00:00 19994330.276999998838 28999999.995000001043 27870000.013999998569 3945666.046000003815 60410.077935141 2024-04-10T01:52:13.596133+00:00 19994330.276999998838 29000000.002000000328 27869999.995000001043 3947723.967999935150 60410.077946800 2024-04-10T01:52:14.603508+00:00 19994330.277000010014 28999999.991000000387 27870000.035000029951 3951579.036000012886 60410.077958453 2024-04-10T01:52:15.610387+00:00 19994330.278999980539 29000000.021999981254 27869999.935999989510 3946408.917999982834 60410.077969929 2024-04-10T01:52:16.601891+00:00 19994330.277000010014 28999999.978999998420 27870000.029999971390 3949492.110000013839 60410.077981583 2024-04-10T01:52:17.608770+00:00 19994330.280999988317 29000000.008000019938 27870000.013000011444 3948354.957999945153 60410.077993059 2024-04-10T01:52:18.600273+00:00 19994330.276000019163 29000000.006999999285 27869999.975000020117 3948740.001000047196 60410.078004712 2024-04-10T01:52:19.607152+00:00 19994330.278000000864 29000000.013999998569 27870000.020999971777 3945730.980999947060 60410.078016188 2024-04-10T01:52:20.598655+00:00 19994330.275999989361 28999999.991000000387 27869999.979000028223 3946145.037000060081 60410.078027848 2024-04-10T01:52:21.606031+00:00 19994330.278000000864 28999999.973999980837 27869999.989999949932 3951433.976999998093 60410.078039317 2024-04-10T01:52:22.597038+00:00 19994330.278999980539 29000000.012000020593 27870000.004000011832 3950013.947999954224 60410.078050977 2024-04-10T01:52:23.604413+00:00 19994330.279000040144 28999999.967999991030 27869999.958000000566 3948499.068000078201 60410.078062447 2024-04-10T01:52:24.595419+00:00 19994330.278000000864 29000000.036000009626 27870000.010000050068 3946305.939999938011 60410.078074106 2024-04-10T01:52:25.602795+00:00 19994330.275999959558 28999999.986000001431 27870000.006999969482 3944020.962000011932 60410.078085760 2024-04-10T01:52:26.609675+00:00 19994330.278999980539 29000000.014999989420 27870000.050999999046 3947285.967000008095 60410.078097236 2024-04-10T01:52:27.601178+00:00 19994330.277000010014 28999999.991000000387 27870000.008999940008 3949700.169999957085 60410.078108890 2024-04-10T01:52:28.608057+00:00 19994330.281000021845 29000000.006999969482 27870000.009000059217 3943909.001000047196 60410.078120365 2024-04-10T01:52:29.599560+00:00 19994330.279999971390 29000000.003000020981 27869999.952999949455 3953169.878999948967 60410.078132019 2024-04-10T01:52:30.606439+00:00 19994330.276000019163 29000000.009000059217 27869999.994000080973 3956064.055000067223 60410.078143495 2024-04-10T01:52:31.597942+00:00 19994330.278000000864 28999999.982999920845 27869999.985999941826 3953024.000000000000 60410.078155148 2024-04-10T01:52:32.604822+00:00 19994330.272999998182 29000000.006000038236 27870000.019999980927 3952083.008000016212 60410.078166624 2024-04-10T01:52:33.596324+00:00 19994330.280000030994 28999999.968999978155 27870000.012000080198 3949318.097000002861 60410.078178284 2024-04-10T01:52:34.603700+00:00 19994330.278000000864 29000000.031999949366 27870000.000999931246 3945943.907999991905 60410.078189753 2024-04-10T01:52:35.594707+00:00 19994330.280999958515 29000000.018000010401 27869999.977000001818 3952242.006999969017 60410.078201413 2024-04-10T01:52:36.602083+00:00 19994330.279000040144 29000000.009000059217 27870000.068000078201 3951923.958999990951 60410.078213067 2024-04-10T01:52:37.608962+00:00 19994330.276000019163 28999999.978000041097 27869999.975999951363 3945510.001999973785 60410.078224543 2024-04-10T01:52:38.600465+00:00 19994330.275999899954 28999999.996999979019 27869999.985000010580 3953282.088000059128 60410.078236196 2024-04-10T01:52:39.607344+00:00 19994330.279000040144 29000000.008000019938 27869999.962000008672 3949413.953999996185 60410.078247672 2024-04-10T01:52:40.598847+00:00 19994330.279000040144 28999999.987999919802 27870000.033999919891 3948929.947000027169 60410.078259326 2024-04-10T01:52:41.605726+00:00 19994330.276999950409 29000000.009000059217 27870000.008000019938 3950944.023999928962 60410.078270801 2024-04-10T01:52:42.597230+00:00 19994330.279999971390 29000000.008000019938 27870000.019999980927 3948318.042000054847 60410.078282461 2024-04-10T01:52:43.604605+00:00 19994330.278000000864 29000000.024999979883 27869999.994000080973 3950227.998999952804 60410.078293931 2024-04-10T01:52:44.595612+00:00 19994330.276000019163 28999999.929000020027 27869999.943999998271 3947124.981999992859 60410.078305590 2024-04-10T01:52:45.602987+00:00 19994330.279000040144 29000000.046999931335 27870000.041000001132 3951419.968000053894 60410.078317244 2024-04-10T01:52:46.609866+00:00 19994330.278000000864 28999999.967000011355 27870000.037999998778 3951395.041999936104 60410.078328714 2024-04-10T01:52:47.600874+00:00 19994330.278999920934 29000000.032000001520 27869999.956000000238 3948080.899000049103 60410.078340373 2024-04-10T01:52:48.608249+00:00 19994330.278000000864 29000000.000000000000 27870000.003999989480 3950672.013000010978 60410.078351849 2024-04-10T01:52:49.599752+00:00 19994330.274000048637 28999999.981999989599 27869999.967000011355 3949561.120999931823 60410.078363502 2024-04-10T01:52:50.606631+00:00 19994330.279999971390 29000000.000000011176 27870000.011000011116 3950479.953999996185 60410.078374978 2024-04-10T01:52:51.598134+00:00 19994330.279000040144 29000000.003999978304 27870000.028999980539 3947358.998000026215 60410.078386632 2024-04-10T01:52:52.605013+00:00 19994330.278000000864 28999999.997999999672 27869999.997000008821 3952674.949000000954 60410.078398108 2024-04-10T01:52:53.596517+00:00 19994330.276999950409 28999999.985000010580 27870000.005999978632 3952416.050999999046 60410.078409762 2024-04-10T01:52:54.603396+00:00 19994330.279000040144 29000000.007999990135 27870000.017000019550 3953238.917999982834 60410.078421237 2024-04-10T01:52:55.594899+00:00 19994330.278000000864 29000000.013999998569 27869999.944000009447 3947847.096000074875 60410.078432891 2024-04-10T01:52:56.601778+00:00 19994330.276999950409 28999999.994000021368 27870000.046000000089 3946815.975999950897 60410.078444550 2024-04-10T01:52:57.609153+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3949198.000000000000 60410.078456020 2024-04-10T01:52:58.600160+00:00 19994330.276999950409 28999999.995000001043 27869999.932999968529 3950265.919000030030 60410.078467680 2024-04-10T01:52:59.607536+00:00 19994330.281000021845 29000000.006000038236 27870000.055000010878 3949316.097999929916 60410.078479155 2024-04-10T01:53:00.599039+00:00 19994330.279000040144 29000000.005999978632 27870000.058000031859 3950156.023000001907 60410.078490809 2024-04-10T01:53:01.605918+00:00 19994330.278000000864 29000000.008000019938 27869999.898999989033 3950625.905000091065 60410.078502285 2024-04-10T01:53:02.597421+00:00 19994330.276000019163 28999999.989999949932 27870000.015999969095 3952623.944000006188 60410.078513939 2024-04-10T01:53:03.604301+00:00 19994330.276999998838 28999999.997000038624 27870000.009999990463 3955745.093999981880 60410.078525414 2024-04-10T01:53:04.595804+00:00 19994330.280000001192 29000000.011999960989 27870000.036000009626 3951146.067999958992 60410.078537068 2024-04-10T01:53:05.602683+00:00 19994330.278000000864 28999999.965999960899 27869999.968999978155 3947859.991999983788 60410.078548544 2024-04-10T01:53:06.594186+00:00 19994330.278999999166 28999999.996000051498 27869999.983000040054 3951750.868000030983 60410.078560198 2024-04-10T01:53:07.601065+00:00 19994330.276000011712 29000000.018000010401 27869999.949000000954 3948537.095000029076 60410.078571857 2024-04-10T01:53:08.608441+00:00 19994330.275999989361 28999999.983000040054 27870000.039999961853 3955809.001999973785 60410.078583333 2024-04-10T01:53:09.599944+00:00 19994330.278000000864 29000000.033999919891 27870000.052000049502 3951880.991000055801 60410.078594986 2024-04-10T01:53:10.606823+00:00 19994330.280000001192 28999999.965000029653 27869999.932000041008 3948260.046000003815 60410.078606457 2024-04-10T01:53:11.597830+00:00 19994330.281000021845 29000000.028000000864 27870000.103999968618 3955138.927999972831 60410.078618116 2024-04-10T01:53:12.605205+00:00 19994330.275999989361 29000000.021000031382 27869999.924999948591 3947012.996999979019 60410.078629586 2024-04-10T01:53:13.596213+00:00 19994330.278999980539 28999999.988000039011 27870000.022000070661 3948654.029999970924 60410.078641245 2024-04-10T01:53:14.603588+00:00 19994330.275000009686 28999999.991999980062 27870000.028999920934 3956370.916000009049 60410.078652715 2024-04-10T01:53:15.594595+00:00 19994330.279000010341 28999999.969999909401 27869999.897999998182 3952532.072000027169 60410.078664375 2024-04-10T01:53:16.601970+00:00 19994330.278000000864 29000000.040000081062 27870000.096999999136 3951347.980999947060 60410.078676034 2024-04-10T01:53:17.609345+00:00 19994330.279999971390 29000000.021999958903 27869999.983999971300 3948790.984000086784 60410.078687504 2024-04-10T01:53:18.600352+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3951286.070999979973 60410.078699164 2024-04-10T01:53:19.607728+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3954733.921000003815 60410.078710639 2024-04-10T01:53:20.599231+00:00 19994330.277000010014 28999999.968999978155 27869999.950999978930 3956450.003000020981 60410.078722293 2024-04-10T01:53:21.606110+00:00 19994330.280999958515 29000000.015000101179 27870000.092000011355 3949695.026999949943 60410.078733769 2024-04-10T01:53:22.597613+00:00 19994330.278000000864 28999999.989999890327 27869999.934999998659 3954500.032999991905 60410.078745428 2024-04-10T01:53:23.604988+00:00 19994330.279000040144 29000000.011000040919 27869999.986999999732 3949543.965999960899 60410.078756898 2024-04-10T01:53:24.595996+00:00 19994330.276999950409 29000000.011999998242 27869999.989999998361 3948806.048000096809 60410.078768557 2024-04-10T01:53:25.603371+00:00 19994330.278000060469 29000000.007999990135 27870000.025999989361 3949275.933999896049 60410.078780028 2024-04-10T01:53:26.594378+00:00 19994330.274999979883 28999999.945000011474 27869999.980000000447 3955474.049000024796 60410.078791687 2024-04-10T01:53:27.601753+00:00 19994330.278000000864 29000000.035000000149 27869999.997999999672 3949293.024999976158 60410.078803341 2024-04-10T01:53:28.608632+00:00 19994330.278000000864 28999999.994999989867 27869999.992000009865 3951255.933000088204 60410.078814817 2024-04-10T01:53:29.600137+00:00 19994330.281000021845 28999999.994000021368 27870000.049999978393 3954113.043999909889 60410.078826470 2024-04-10T01:53:30.607015+00:00 19994330.276999950409 29000000.011999990791 27869999.985000010580 3952568.934000014793 60410.078837946 2024-04-10T01:53:31.598518+00:00 19994330.279000040144 28999999.991000000387 27870000.024000018835 3952597.054000020027 60410.078849600 2024-04-10T01:53:32.605397+00:00 19994330.273999929428 28999999.984999980778 27869999.936999980360 3946091.976000071038 60410.078861075 2024-04-10T01:53:33.596901+00:00 19994330.282000061125 29000000.023999989033 27870000.037999991328 3950007.979999899864 60410.078872735 2024-04-10T01:53:34.604276+00:00 19994330.276000019163 28999999.989000018686 27869999.955000039190 3948348.024000049103 60410.078884205 2024-04-10T01:53:35.595283+00:00 19994330.278999920934 28999999.999000009149 27870000.065000001341 3950219.016000031959 60410.078895864 2024-04-10T01:53:36.602658+00:00 19994330.281000021845 28999999.973999980837 27869999.960999969393 3950621.963999987114 60410.078907334 2024-04-10T01:53:37.593665+00:00 19994330.276000019163 29000000.049000021070 27870000.009999990463 3949039.952000021935 60410.078918993 2024-04-10T01:53:38.601040+00:00 19994330.274999979883 28999999.959999978542 27870000.022999998182 3952174.019999980927 60410.078930647 2024-04-10T01:53:39.607920+00:00 19994330.279999971390 29000000.032999988645 27870000.008000019938 3950718.013999938965 60410.078942123 2024-04-10T01:53:40.599422+00:00 19994330.276000019163 28999999.998000029474 27869999.939000010490 3953153.013000010978 60410.078953777 2024-04-10T01:53:41.606302+00:00 19994330.280000090599 28999999.991999980062 27870000.023999989033 3957749.075999975204 60410.078965252 2024-04-10T01:53:42.597805+00:00 19994330.279999971390 29000000.029000040144 27870000.026999950409 3955261.975000023842 60410.078976912 2024-04-10T01:53:43.605181+00:00 19994330.274999979883 28999999.937999960035 27869999.979000091553 3954660.017000079155 60410.078988382 2024-04-10T01:53:44.596188+00:00 19994330.278000000864 29000000.052999969572 27870000.036999940872 3954065.984999895096 60410.079000041 2024-04-10T01:53:45.603563+00:00 19994330.276999950409 28999999.981000069529 27869999.965000029653 3952608.956000090111 60410.079011511 2024-04-10T01:53:46.594570+00:00 19994330.279000040144 28999999.971999999136 27869999.929000020027 3951077.019999980927 60410.079023171 2024-04-10T01:53:47.601945+00:00 19994330.281000021845 29000000.038999918848 27870000.074000000954 3950062.098999977112 60410.079034824 2024-04-10T01:53:48.608825+00:00 19994330.276000019163 29000000.003000020981 27870000.013999938965 3949931.746000051033 60410.079046300 2024-04-10T01:53:49.600328+00:00 19994330.278000000864 28999999.978000041097 27869999.930999990553 3950168.108999968041 60410.079057954 2024-04-10T01:53:50.607207+00:00 19994330.276999950409 29000000.011000040919 27870000.027000069618 3946721.072999954224 60410.079069430 2024-04-10T01:53:51.598710+00:00 19994330.279000040144 28999999.996999979019 27870000.074999928474 3950936.976000071038 60410.079081083 2024-04-10T01:53:52.605589+00:00 19994330.274999979883 28999999.977999929339 27869999.930999990553 3951397.059999942780 60410.079092559 2024-04-10T01:53:53.597093+00:00 19994330.282999988645 29000000.047000050545 27870000.014000058174 3949198.894000052940 60410.079104219 2024-04-10T01:53:54.604468+00:00 19994330.278000000864 28999999.950999978930 27869999.973999980837 3952038.055999993812 60410.079115688 2024-04-10T01:53:55.595475+00:00 19994330.276000019163 29000000.039999961853 27869999.990000009537 3948447.031000018120 60410.079127348 2024-04-10T01:53:56.602850+00:00 19994330.278000000864 28999999.973000049591 27870000.049000021070 3953761.919999957085 60410.079138818 2024-04-10T01:53:57.593857+00:00 19994330.278999999166 28999999.993000030518 27870000.034999970347 3951632.031999946106 60410.079150477 2024-04-10T01:53:58.601232+00:00 19994330.276999998838 29000000.028999920934 27869999.977000001818 3954233.081000090111 60410.079162137 2024-04-10T01:53:59.608608+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3949964.013999938965 60410.079173607 2024-04-10T01:54:00.599615+00:00 19994330.278999999166 28999999.986000061035 27869999.971999999136 3951203.879999995232 60410.079185266 2024-04-10T01:54:01.606990+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3953589.953999996185 60410.079196736 2024-04-10T01:54:02.597997+00:00 19994330.277000010014 28999999.993999999017 27869999.941999990493 3949979.072000027169 60410.079208395 2024-04-10T01:54:03.605373+00:00 19994330.278999980539 29000000.011000011116 27870000.032000008970 3947806.901999949943 60410.079219866 2024-04-10T01:54:04.596380+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3952578.097000002861 60410.079231525 2024-04-10T01:54:05.603755+00:00 19994330.282000008970 28999999.978999990970 27869999.961000010371 3948589.905000091065 60410.079242995 2024-04-10T01:54:06.594762+00:00 19994330.275999989361 28999999.997999999672 27870000.042999979109 3953054.103999999817 60410.079254654 2024-04-10T01:54:07.602137+00:00 19994330.278000000864 29000000.038000021130 27870000.018000010401 3949587.919999998994 60410.079266124 2024-04-10T01:54:08.593145+00:00 19994330.277000010014 28999999.972999989986 27869999.964999999851 3950934.994000000879 60410.079277784 2024-04-10T01:54:09.600520+00:00 19994330.277999971062 28999999.991000000387 27870000.013000011444 3951211.096000000834 60410.079289443 2024-04-10T01:54:10.607895+00:00 19994330.275000039488 28999999.986999988556 27869999.983999971300 3954625.005999996793 60410.079300913 2024-04-10T01:54:11.598902+00:00 19994330.282000008970 28999999.988000039011 27869999.953000009060 3956486.922000002116 60410.079312573 2024-04-10T01:54:12.606277+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3951729.055000000168 60410.079324042 2024-04-10T01:54:13.597284+00:00 19994330.278000000864 28999999.964999970049 27869999.953000009060 3949794.067999999970 60410.079335702 2024-04-10T01:54:14.604659+00:00 19994330.274999979883 29000000.030000030994 27870000.031000021845 3957684.035999997985 60410.079347178 2024-04-10T01:54:15.596163+00:00 19994330.278999980539 28999999.986999988556 27870000.016999959946 3949274.939000003040 60410.079358832 2024-04-10T01:54:16.603042+00:00 19994330.279000040144 29000000.008999999613 27869999.965000029653 3951754.876000002027 60410.079370307 2024-04-10T01:54:17.594545+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3948624.140999995172 60410.079381961 2024-04-10T01:54:18.601424+00:00 19994330.280999958515 29000000.023999989033 27870000.005999978632 3952124.954000004102 60410.079393437 2024-04-10T01:54:19.592928+00:00 19994330.276000019163 28999999.950999978930 27869999.966000020504 3949478.956999994814 60410.079405090 2024-04-10T01:54:20.599807+00:00 19994330.277000010014 29000000.058000091463 27870000.004999998957 3949058.995999998879 60410.079416750 2024-04-10T01:54:21.607182+00:00 19994330.278000000864 28999999.975999951363 27870000.014999989420 3952967.069000006188 60410.079428220 2024-04-10T01:54:22.598189+00:00 19994330.278000000864 29000000.009000059217 27869999.993000030518 3953665.011999994982 60410.079439879 2024-04-10T01:54:23.605564+00:00 19994330.279000040144 28999999.989999890327 27870000.008000019938 3956611.938000007998 60410.079451349 2024-04-10T01:54:24.596572+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3949772.981999992859 60410.079463009 2024-04-10T01:54:25.603947+00:00 19994330.278999920934 28999999.997000098228 27870000.044999960810 3951335.037000000011 60410.079474478 2024-04-10T01:54:26.594954+00:00 19994330.276000019163 28999999.985999941826 27869999.996000051498 3952536.005999996793 60410.079486138 2024-04-10T01:54:27.602329+00:00 19994330.279000040144 28999999.993000030518 27869999.949000000954 3948350.019000009168 60410.079497614 2024-04-10T01:54:28.593832+00:00 19994330.278999920934 29000000.023999929428 27869999.993999961764 3950447.933999999892 60410.079509268 2024-04-10T01:54:29.600711+00:00 19994330.274999979883 29000000.041000008583 27870000.064000010490 3948161.127999991179 60410.079520927 2024-04-10T01:54:30.608086+00:00 19994330.281000021845 28999999.958000060171 27869999.965000029653 3946752.893000007141 60410.079532397 2024-04-10T01:54:31.599094+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3950576.046999990940 60410.079544056 2024-04-10T01:54:32.606469+00:00 19994330.277000069618 28999999.962000008672 27869999.996000051498 3949952.872000008821 60410.079555532 2024-04-10T01:54:33.597972+00:00 19994330.276000019163 29000000.024999979883 27870000.049000021070 3950950.027999997139 60410.079567186 2024-04-10T01:54:34.604851+00:00 19994330.278999920934 28999999.960999969393 27870000.003000020981 3949424.259000002872 60410.079578661 2024-04-10T01:54:35.596355+00:00 19994330.279999971390 29000000.041000008583 27869999.988999959081 3953026.812999994028 60410.079590315 2024-04-10T01:54:36.603234+00:00 19994330.276000019163 28999999.967999938875 27869999.960999969393 3947613.960999995004 60410.079601791 2024-04-10T01:54:37.594737+00:00 19994330.279999971390 29000000.017000079155 27870000.059000018984 3950947.993000001181 60410.079613450 2024-04-10T01:54:38.602112+00:00 19994330.278000120074 29000000.008000001311 27869999.985000010580 3953011.990000010002 60410.079624920 2024-04-10T01:54:39.593119+00:00 19994330.273999929428 28999999.997000001371 27869999.951999999583 3949280.064000010025 60410.079636580 2024-04-10T01:54:40.600495+00:00 19994330.278000000864 28999999.922999989241 27869999.971999999136 3944136.930999993812 60410.079648233 2024-04-10T01:54:41.607373+00:00 19994330.282999988645 29000000.127000000328 27870000.073999989778 3949605.109999984968 60410.079659709 2024-04-10T01:54:42.598877+00:00 19994330.277000069618 28999999.965999990702 27869999.998000010848 3954818.898000001907 60410.079671369 2024-04-10T01:54:43.606252+00:00 19994330.275999899954 28999999.978999998420 27870000.011999990791 3946103.127000004053 60410.079682839 2024-04-10T01:54:44.597259+00:00 19994330.281000021845 29000000.011000011116 27870000.018000010401 3950301.972999989986 60410.079694498 2024-04-10T01:54:45.604634+00:00 19994330.272999998182 29000000.018000010401 27869999.993999991566 3949151.918000013102 60410.079705968 2024-04-10T01:54:46.595642+00:00 19994330.279000040144 28999999.957000020891 27869999.934000018984 3949606.074999988079 60410.079717628 2024-04-10T01:54:47.603017+00:00 19994330.278000000864 29000000.029999971390 27870000.035000000149 3952791.962000011932 60410.079729097 2024-04-10T01:54:48.594024+00:00 19994330.281999949366 29000000.007000029087 27869999.969000011683 3952337.125999987125 60410.079740757 2024-04-10T01:54:49.601399+00:00 19994330.272999998182 28999999.977999988943 27870000.015999969095 3954221.919000000227 60410.079752227 2024-04-10T01:54:50.592407+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3948205.001000016928 60410.079763887 2024-04-10T01:54:51.599782+00:00 19994330.276999998838 28999999.963999990374 27869999.994000021368 3955638.967000008095 60410.079775546 2024-04-10T01:54:52.607157+00:00 19994330.280999999493 29000000.065000001341 27870000.101000010967 3949836.973999977112 60410.079787016 2024-04-10T01:54:53.598164+00:00 19994330.274999991059 28999999.974000040442 27869999.913999971002 3953998.090000004042 60410.079798675 2024-04-10T01:54:54.605539+00:00 19994330.278999999166 28999999.987999979407 27870000.046000000089 3953466.941000015009 60410.079810151 2024-04-10T01:54:55.597042+00:00 19994330.277000010014 29000000.019000049680 27870000.000999990851 3947850.072999984026 60410.079821805 2024-04-10T01:54:56.603922+00:00 19994330.279999990016 29000000.016999959946 27869999.983000040054 3953870.865999997128 60410.079833280 2024-04-10T01:54:57.595427+00:00 19994330.276000019163 28999999.978999968618 27869999.946999970824 3949568.057999997865 60410.079844934 2024-04-10T01:54:58.602304+00:00 19994330.278999980539 28999999.991000059992 27870000.030000030994 3944404.010000019800 60410.079856410 2024-04-10T01:54:59.593807+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3951709.951999992132 60410.079868069 2024-04-10T01:55:00.601183+00:00 19994330.277000010014 28999999.995999928564 27869999.998000029474 3951783.050000011921 60410.079879539 2024-04-10T01:55:01.592190+00:00 19994330.278999980539 28999999.981999989599 27869999.991999980062 3951053.989999980200 60410.079891199 2024-04-10T01:55:02.599565+00:00 19994330.276000019163 29000000.004000071436 27869999.981000069529 3950388.951000005007 60410.079902852 2024-04-10T01:55:03.606444+00:00 19994330.280999988317 29000000.037999991328 27870000.069999929518 3948587.034999995958 60410.079914328 2024-04-10T01:55:04.597947+00:00 19994330.274999979883 28999999.983000040054 27869999.988000039011 3951372.034999995958 60410.079925982 2024-04-10T01:55:05.604827+00:00 19994330.280000030994 28999999.998999949545 27869999.957000020891 3951045.945000023115 60410.079937458 2024-04-10T01:55:06.596328+00:00 19994330.278000000864 28999999.980000019073 27869999.972999930382 3951076.057999997865 60410.079949111 2024-04-10T01:55:07.603207+00:00 19994330.278999980539 29000000.028000000864 27870000.074000000954 3954213.070999979973 60410.079960587 2024-04-10T01:55:08.594711+00:00 19994330.276000019163 29000000.004999998957 27869999.968000050634 3948923.881999998819 60410.079972247 2024-04-10T01:55:09.602087+00:00 19994330.278999980539 29000000.034999970347 27870000.004999998957 3951073.996000022162 60410.079983716 2024-04-10T01:55:10.593094+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3949563.026999980211 60410.079995376 2024-04-10T01:55:11.600470+00:00 19994330.280000030994 29000000.008000019938 27870000.013000011444 3953832.964000015985 60410.080007030 2024-04-10T01:55:12.607348+00:00 19994330.276999950409 28999999.963000059128 27869999.942000031471 3953289.099000006914 60410.080018505 2024-04-10T01:55:13.598853+00:00 19994330.277000010014 29000000.041999939829 27870000.071999911219 3952094.908999979030 60410.080030159 2024-04-10T01:55:14.605731+00:00 19994330.278000000864 28999999.978999968618 27869999.974000100046 3952641.092999995220 60410.080041635 2024-04-10T01:55:15.597235+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3948513.887000023853 60410.080053294 2024-04-10T01:55:16.604610+00:00 19994330.279999971390 29000000.039000000805 27870000.008999940008 3947016.999000012875 60410.080064764 2024-04-10T01:55:17.595617+00:00 19994330.279000040144 28999999.949999999255 27869999.963000059128 3950743.989999949932 60410.080076423 2024-04-10T01:55:18.602992+00:00 19994330.276999950409 29000000.008000001311 27870000.015999998897 3950028.064999998081 60410.080087894 2024-04-10T01:55:19.593999+00:00 19994330.278000000864 29000000.025999989361 27870000.025000009686 3952230.039000033867 60410.080099553 2024-04-10T01:55:20.601375+00:00 19994330.277000069618 28999999.978999998420 27869999.993999991566 3949800.907000004780 60410.080111023 2024-04-10T01:55:21.592382+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3948095.079999982845 60410.080122682 2024-04-10T01:55:22.599757+00:00 19994330.279999971390 29000000.032999988645 27870000.033000010997 3949893.893999993801 60410.080134336 2024-04-10T01:55:23.606636+00:00 19994330.276999950409 29000000.004000011832 27869999.989999979734 3951438.051999986172 60410.080145812 2024-04-10T01:55:24.598139+00:00 19994330.280000090599 28999999.961000028998 27869999.976000010967 3954756.010000050068 60410.080157471 2024-04-10T01:55:25.605514+00:00 19994330.275999899954 29000000.001999970526 27870000.020000010729 3951046.962999999989 60410.080168941 2024-04-10T01:55:26.596522+00:00 19994330.278000000864 29000000.013000011444 27869999.980999980122 3954658.970999956131 60410.080180601 2024-04-10T01:55:27.603897+00:00 19994330.275000099093 28999999.995999988168 27870000.014000028372 3948406.057000041008 60410.080192070 2024-04-10T01:55:28.594904+00:00 19994330.279999971390 29000000.027000010014 27869999.995999988168 3951607.962999999989 60410.080203730 2024-04-10T01:55:29.602279+00:00 19994330.276999950409 28999999.978999968618 27870000.006999969482 3955733.044999957085 60410.080215200 2024-04-10T01:55:30.593287+00:00 19994330.280000090599 28999999.981999989599 27869999.978000041097 3951770.035000026226 60410.080226860 2024-04-10T01:55:31.600662+00:00 19994330.278000000864 28999999.997000038624 27869999.992999970913 3956492.006999969017 60410.080238335 2024-04-10T01:55:32.592165+00:00 19994330.275999899954 29000000.040000021458 27870000.049000021070 3952712.916000009049 60410.080249989 2024-04-10T01:55:33.599044+00:00 19994330.279000040144 29000000.003999948502 27869999.996999979019 3953752.050999999046 60410.080261649 2024-04-10T01:55:34.606419+00:00 19994330.281000021845 28999999.965000029653 27869999.944999989122 3950508.980000019073 60410.080273118 2024-04-10T01:55:35.597427+00:00 19994330.274999979883 29000000.021000031382 27870000.000000000000 3955401.084999979008 60410.080284778 2024-04-10T01:55:36.604802+00:00 19994330.279999971390 28999999.998999949545 27870000.023999989033 3951158.999000012875 60410.080296248 2024-04-10T01:55:37.595809+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3952573.875000000000 60410.080307907 2024-04-10T01:55:38.603184+00:00 19994330.279000040144 29000000.054000020027 27870000.048000101000 3954287.065999985207 60410.080319377 2024-04-10T01:55:39.594191+00:00 19994330.274000048637 28999999.950999978930 27869999.949999928474 3946169.008000016212 60410.080331037 2024-04-10T01:55:40.601566+00:00 19994330.279999971390 29000000.001999970526 27869999.976000070572 3953299.958999990951 60410.080342513 2024-04-10T01:55:41.593069+00:00 19994330.278999920934 29000000.029000040144 27870000.037999991328 3950207.039000033867 60410.080354166 2024-04-10T01:55:42.599949+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3950967.949999988079 60410.080365642 2024-04-10T01:55:43.591452+00:00 19994330.276000019163 28999999.973000049591 27870000.023999929428 3951055.040000020992 60410.080377301 2024-04-10T01:55:44.598827+00:00 19994330.278999999166 29000000.036999940872 27870000.004000071436 3951583.019999980927 60410.080388955 2024-04-10T01:55:45.605706+00:00 19994330.276999998838 28999999.981000069529 27869999.947999950498 3948139.912999988068 60410.080400431 2024-04-10T01:55:46.597210+00:00 19994330.276000011712 28999999.956999901682 27869999.978999968618 3950410.058000028133 60410.080412084 2024-04-10T01:55:47.604089+00:00 19994330.275999989361 29000000.032000061125 27869999.988000039011 3951106.968999981880 60410.080423560 2024-04-10T01:55:48.595592+00:00 19994330.282000008970 28999999.996999979019 27870000.019000049680 3953111.955999969970 60410.080435220 2024-04-10T01:55:49.602971+00:00 19994330.280000001192 29000000.003999948502 27870000.014999989420 3955152.078999996185 60410.080446689 2024-04-10T01:55:50.593974+00:00 19994330.275999989361 28999999.999000068754 27869999.953999999911 3951157.897000014782 60410.080458349 2024-04-10T01:55:51.601349+00:00 19994330.275999989361 28999999.991999980062 27870000.075999978930 3949687.109000027180 60410.080469819 2024-04-10T01:55:52.592357+00:00 19994330.281000021845 28999999.980999998748 27869999.939000010490 3951376.912999988068 60410.080481472 2024-04-10T01:55:53.599236+00:00 19994330.278000000864 29000000.046000000089 27870000.049000021070 3952270.082000017166 60410.080493132 2024-04-10T01:55:54.606611+00:00 19994330.275000009686 28999999.966000009328 27869999.939000010490 3954504.028999983799 60410.080504608 2024-04-10T01:55:55.598114+00:00 19994330.280000001192 28999999.989999990910 27870000.064000010490 3955326.055000007153 60410.080516262 2024-04-10T01:55:56.604994+00:00 19994330.276999980211 29000000.024999991059 27870000.015000000596 3953866.814000010025 60410.080527737 2024-04-10T01:55:57.596496+00:00 19994330.278000000864 28999999.990000009537 27869999.965999998152 3951742.097000002861 60410.080539391 2024-04-10T01:55:58.603376+00:00 19994330.276000019163 29000000.002000000328 27869999.960999999195 3952104.974999963772 60410.080550867 2024-04-10T01:55:59.594879+00:00 19994330.283999979496 28999999.986999988556 27870000.010000009090 3951691.002000033855 60410.080562520 2024-04-10T01:56:00.601758+00:00 19994330.277000010014 29000000.030000030994 27870000.042999979109 3947275.993999958038 60410.080573996 2024-04-10T01:56:01.593261+00:00 19994330.278000000864 29000000.007999960333 27870000.006999999285 3954557.025000036228 60410.080585656 2024-04-10T01:56:02.600637+00:00 19994330.274999979883 28999999.987000048161 27870000.001000020653 3958347.987999976147 60410.080597125 2024-04-10T01:56:03.591644+00:00 19994330.277000010014 29000000.026999950409 27869999.978999998420 3955536.012000023853 60410.080608785 2024-04-10T01:56:04.599019+00:00 19994330.279000040144 28999999.967000011355 27869999.997999999672 3948322.935999989975 60410.080620439 2024-04-10T01:56:05.605898+00:00 19994330.275999959558 29000000.049000021070 27870000.033999979496 3955308.036000012886 60410.080631915 2024-04-10T01:56:06.597402+00:00 19994330.281000021845 28999999.938000019640 27869999.970000028610 3951095.009999989998 60410.080643568 2024-04-10T01:56:07.604281+00:00 19994330.278000000864 28999999.984999950975 27869999.944999989122 3953525.013999999035 60410.080655044 2024-04-10T01:56:08.595784+00:00 19994330.278999980539 29000000.051999989897 27870000.050999999046 3947164.953000009060 60410.080666698 2024-04-10T01:56:09.602664+00:00 19994330.276000019163 28999999.987000048161 27869999.977000001818 3954453.072999954224 60410.080678173 2024-04-10T01:56:10.594166+00:00 19994330.279000040144 28999999.999000009149 27870000.015999969095 3952548.025000036228 60410.080689833 2024-04-10T01:56:11.601541+00:00 19994330.279999971390 28999999.990000009537 27870000.020000040531 3949078.962000011932 60410.080701303 2024-04-10T01:56:12.592548+00:00 19994330.276000019163 29000000.002999901772 27869999.987999979407 3948911.033999979030 60410.080712956 2024-04-10T01:56:13.599428+00:00 19994330.276999950409 28999999.990000009537 27869999.972999989986 3950063.953000009060 60410.080724432 2024-04-10T01:56:14.590931+00:00 19994330.279000040144 28999999.996000051498 27869999.998000029474 3950269.969999969006 60410.080736091 2024-04-10T01:56:15.598306+00:00 19994330.274999979883 29000000.003000020981 27870000.002999961376 3951720.072000027169 60410.080747745 2024-04-10T01:56:16.605185+00:00 19994330.278000000864 28999999.980999950320 27869999.984000090510 3954112.907999991905 60410.080759221 2024-04-10T01:56:17.596689+00:00 19994330.278999920934 29000000.029999971390 27869999.979999899864 3953296.095000029076 60410.080770880 2024-04-10T01:56:18.604064+00:00 19994330.280000090599 29000000.000000000000 27870000.083999991417 3947423.905999958981 60410.080782350 2024-04-10T01:56:19.595071+00:00 19994330.276999950409 28999999.988000039011 27869999.936000108719 3949009.125999987125 60410.080794010 2024-04-10T01:56:20.602446+00:00 19994330.281000021845 29000000.026000019163 27870000.025999899954 3948532.919000030030 60410.080805480 2024-04-10T01:56:21.593453+00:00 19994330.274999979883 28999999.978999968618 27870000.037999991328 3946131.968000053894 60410.080817139 2024-04-10T01:56:22.600829+00:00 19994330.279000040144 29000000.044000029564 27869999.974000100046 3954756.041999936104 60410.080828609 2024-04-10T01:56:23.591836+00:00 19994330.276999950409 28999999.937999960035 27869999.981999989599 3952361.947999954224 60410.080840269 2024-04-10T01:56:24.599211+00:00 19994330.279000040144 29000000.034000039101 27870000.024999979883 3953708.072000027169 60410.080851922 2024-04-10T01:56:25.606089+00:00 19994330.278999920934 28999999.993000030518 27869999.968999978155 3953774.883000016212 60410.080863398 2024-04-10T01:56:26.597593+00:00 19994330.274000048637 28999999.995000001043 27870000.029999971390 3949883.129000068177 60410.080875058 2024-04-10T01:56:27.604968+00:00 19994330.282000061125 29000000.005999919027 27870000.042999979109 3951177.906999946106 60410.080886527 2024-04-10T01:56:28.595976+00:00 19994330.274999979883 28999999.996999979019 27869999.929000020027 3951163.008000016212 60410.080898187 2024-04-10T01:56:29.603351+00:00 19994330.279999971390 28999999.995999999344 27870000.031000021845 3951909.055999993812 60410.080909663 2024-04-10T01:56:30.594854+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3955326.009999989998 60410.080921317 2024-04-10T01:56:31.601733+00:00 19994330.278000000864 29000000.048999991268 27870000.016000028700 3950946.921000003815 60410.080932792 2024-04-10T01:56:32.593237+00:00 19994330.276000019163 28999999.958000000566 27869999.978999968618 3950510.001000047196 60410.080944446 2024-04-10T01:56:33.600115+00:00 19994330.276999950409 28999999.988999988884 27869999.940999981016 3957554.059999942780 60410.080955922 2024-04-10T01:56:34.591619+00:00 19994330.279000040144 29000000.025000009686 27870000.052000049502 3953719.078999996185 60410.080967581 2024-04-10T01:56:35.598994+00:00 19994330.278999920934 29000000.011999990791 27870000.059000000358 3953973.944000006188 60410.080979235 2024-04-10T01:56:36.605873+00:00 19994330.280000090599 28999999.971999999136 27869999.927999999374 3952196.993000030983 60410.080990710 2024-04-10T01:56:37.597376+00:00 19994330.278999920934 29000000.027000010014 27870000.063000008464 3949303.000999927986 60410.081002364 2024-04-10T01:56:38.604256+00:00 19994330.272999998182 28999999.944000009447 27869999.927999988198 3950656.984000086784 60410.081013840 2024-04-10T01:56:39.595759+00:00 19994330.278999999166 29000000.031000021845 27870000.059000000358 3954150.048999906052 60410.081025493 2024-04-10T01:56:40.602638+00:00 19994330.280000001192 29000000.016999959946 27870000.008000019938 3954187.936000109185 60410.081036969 2024-04-10T01:56:41.594141+00:00 19994330.275999989361 28999999.972999989986 27869999.932999998331 3954569.981999992859 60410.081048623 2024-04-10T01:56:42.601020+00:00 19994330.280999999493 29000000.022999998182 27870000.046999990940 3953869.095999956131 60410.081060098 2024-04-10T01:56:43.592524+00:00 19994330.278999999166 29000000.008999999613 27869999.999000009149 3951705.963999987114 60410.081071758 2024-04-10T01:56:44.599899+00:00 19994330.273999989033 28999999.981000009924 27869999.993999991566 3950491.937999964226 60410.081083228 2024-04-10T01:56:45.590906+00:00 19994330.279000010341 29000000.004999998957 27869999.971999999136 3954818.074000000954 60410.081094888 2024-04-10T01:56:46.598281+00:00 19994330.278000000864 29000000.013000011444 27870000.068000018597 3956836.869000076782 60410.081106541 2024-04-10T01:56:47.605161+00:00 19994330.278000000864 28999999.996000051498 27869999.953999999911 3952166.171999930870 60410.081118017 2024-04-10T01:56:48.596664+00:00 19994330.279000010341 28999999.993999961764 27869999.995000001043 3955670.899999976158 60410.081129671 2024-04-10T01:56:49.603543+00:00 19994330.278000000864 29000000.016000028700 27870000.007999960333 3957927.054000020027 60410.081141146 2024-04-10T01:56:50.595046+00:00 19994330.275999959558 28999999.980999950320 27869999.976000010967 3952684.911000012886 60410.081152806 2024-04-10T01:56:51.602421+00:00 19994330.278000060469 28999999.998000029474 27870000.037999991328 3951398.040000081062 60410.081164276 2024-04-10T01:56:52.593428+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3952115.983999968041 60410.081175935 2024-04-10T01:56:53.600803+00:00 19994330.278000000864 29000000.044999960810 27870000.032000008970 3949293.982999920845 60410.081187405 2024-04-10T01:56:54.591811+00:00 19994330.280999958515 28999999.988000039011 27870000.027000069618 3949506.097000002861 60410.081199065 2024-04-10T01:56:55.599186+00:00 19994330.278000000864 28999999.974999900907 27869999.922999981791 3951483.009000062943 60410.081210535 2024-04-10T01:56:56.590193+00:00 19994330.275000039488 28999999.993000030518 27870000.026999950409 3946562.995999931823 60410.081222194 2024-04-10T01:56:57.597569+00:00 19994330.277000010014 29000000.018000010401 27870000.014000058174 3951512.031000018120 60410.081233848 2024-04-10T01:56:58.604448+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3954946.911000012886 60410.081245324 2024-04-10T01:56:59.595951+00:00 19994330.277000010014 29000000.014999989420 27869999.985999941826 3953501.019000052940 60410.081256977 2024-04-10T01:57:00.602830+00:00 19994330.278000000864 29000000.049000021070 27870000.042000059038 3954522.036000012886 60410.081268453 2024-04-10T01:57:01.594333+00:00 19994330.281000021845 28999999.958000060171 27869999.965999960899 3950106.926999927033 60410.081280112 2024-04-10T01:57:02.601709+00:00 19994330.273999989033 29000000.024999979883 27870000.014999989420 3950268.065999985207 60410.081291582 2024-04-10T01:57:03.592716+00:00 19994330.279000040144 28999999.953999999911 27869999.983000040054 3955616.941000103951 60410.081303242 2024-04-10T01:57:04.600091+00:00 19994330.278000000864 29000000.016000028700 27870000.018999930471 3959585.002999901772 60410.081314712 2024-04-10T01:57:05.591098+00:00 19994330.278000000864 28999999.997999910265 27870000.022000070661 3954396.055999993812 60410.081326371 2024-04-10T01:57:06.598473+00:00 19994330.278000000864 28999999.980999998748 27870000.007999900728 3949888.932000041008 60410.081338025 2024-04-10T01:57:07.605353+00:00 19994330.278999920934 29000000.043000001460 27870000.014000058174 3956122.008000016212 60410.081349500 2024-04-10T01:57:08.596856+00:00 19994330.277000069618 28999999.980000000447 27869999.957999940962 3950612.014999986161 60410.081361160 2024-04-10T01:57:09.604231+00:00 19994330.278999920934 28999999.975999999791 27870000.000000000000 3951341.932999968994 60410.081372630 2024-04-10T01:57:10.595238+00:00 19994330.276000019163 29000000.059999998659 27870000.021000031382 3956930.036000012886 60410.081384290 2024-04-10T01:57:11.602613+00:00 19994330.278000000864 28999999.971999999136 27869999.971000079066 3948175.074000000954 60410.081395759 2024-04-10T01:57:12.593620+00:00 19994330.281000021845 28999999.986999988556 27870000.021999958903 3949760.947000027169 60410.081407419 2024-04-10T01:57:13.600995+00:00 19994330.276999950409 28999999.985000010580 27869999.993999999017 3951592.049000024796 60410.081418889 2024-04-10T01:57:14.592003+00:00 19994330.279000040144 29000000.035999979824 27870000.017000000924 3953767.996999979019 60410.081430548 2024-04-10T01:57:15.599378+00:00 19994330.278000000864 29000000.004999998957 27869999.976999990642 3953922.955000042915 60410.081442019 2024-04-10T01:57:16.590386+00:00 19994330.276000019163 29000000.017000019550 27870000.030000001192 3953658.016999959946 60410.081453678 2024-04-10T01:57:17.597760+00:00 19994330.279000040144 28999999.969999969006 27869999.959000010043 3946832.003000020981 60410.081465337 2024-04-10T01:57:18.605136+00:00 19994330.278000000864 29000000.000000000000 27870000.025999989361 3956147.003000020981 60410.081476807 2024-04-10T01:57:19.596143+00:00 19994330.278000000864 28999999.994000021368 27870000.004000011832 3950172.952999948990 60410.081488467 2024-04-10T01:57:20.603519+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3950154.164999961853 60410.081499937 2024-04-10T01:57:21.594525+00:00 19994330.278000000864 29000000.007000029087 27869999.967999991030 3947492.894000052940 60410.081511596 2024-04-10T01:57:22.601900+00:00 19994330.276999950409 28999999.969999969006 27870000.027999971062 3955390.924999951851 60410.081523072 2024-04-10T01:57:23.593404+00:00 19994330.279999971390 29000000.025000039488 27869999.990000009537 3953341.126000047196 60410.081534726 2024-04-10T01:57:24.600283+00:00 19994330.277000069618 29000000.009999930859 27869999.972999989986 3958619.865999937057 60410.081546201 2024-04-10T01:57:25.591786+00:00 19994330.278999920934 29000000.017000079155 27870000.050000008196 3955400.075000048149 60410.081557861 2024-04-10T01:57:26.599161+00:00 19994330.279000040144 28999999.993999961764 27870000.008999999613 3953745.945000051986 60410.081569331 2024-04-10T01:57:27.590168+00:00 19994330.276000019163 28999999.968999978155 27870000.036000009626 3950678.134999989998 60410.081580990 2024-04-10T01:57:28.597544+00:00 19994330.276000019163 29000000.048000101000 27869999.971000019461 3949716.900999904145 60410.081592644 2024-04-10T01:57:29.604423+00:00 19994330.279999971390 29000000.013999938965 27870000.046999990940 3954649.906000018120 60410.081604119 2024-04-10T01:57:30.595926+00:00 19994330.278999920934 28999999.957000020891 27869999.968999978155 3951975.097000002861 60410.081615779 2024-04-10T01:57:31.603301+00:00 19994330.276000000536 28999999.973999980837 27869999.935999989510 3949614.125000000000 60410.081627249 2024-04-10T01:57:32.594308+00:00 19994330.280999999493 29000000.042000059038 27870000.049000021070 3955571.925000071991 60410.081638908 2024-04-10T01:57:33.601683+00:00 19994330.276000000536 28999999.965999960899 27870000.018000010401 3954376.949999928009 60410.081650384 2024-04-10T01:57:34.593187+00:00 19994330.276999998838 29000000.019999980927 27869999.952999949455 3958077.944000006188 60410.081662038 2024-04-10T01:57:35.600066+00:00 19994330.276000011712 29000000.011000040919 27870000.055000070482 3955656.074000000954 60410.081673514 2024-04-10T01:57:36.591569+00:00 19994330.280000001192 29000000.003999948502 27869999.978999968618 3951709.963999987114 60410.081685173 2024-04-10T01:57:37.598944+00:00 19994330.279999990016 28999999.998000029474 27869999.980999950320 3951639.014999986161 60410.081696643 2024-04-10T01:57:38.589951+00:00 19994330.274000018835 28999999.957999940962 27870000.012000080198 3953452.989000082016 60410.081708302 2024-04-10T01:57:39.597327+00:00 19994330.280999988317 29000000.038000110537 27869999.990000009537 3954037.968999981880 60410.081719962 2024-04-10T01:57:40.604701+00:00 19994330.277000010014 28999999.973999980837 27870000.018000010401 3954589.141999959946 60410.081731432 2024-04-10T01:57:41.595709+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3951447.861999989022 60410.081743091 2024-04-10T01:57:42.603084+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3958456.092000008095 60410.081754562 2024-04-10T01:57:43.594091+00:00 19994330.279000010341 29000000.010000001639 27869999.966000080109 3951666.953999996185 60410.081766221 2024-04-10T01:57:44.601467+00:00 19994330.281999979168 29000000.052999999374 27870000.063999891281 3951463.027000070084 60410.081777696 2024-04-10T01:57:45.592970+00:00 19994330.271000031382 28999999.964000001550 27869999.963000059128 3951591.008000016212 60410.081789350 2024-04-10T01:57:46.599849+00:00 19994330.278000000864 29000000.003999989480 27870000.052999969572 3952412.995999931823 60410.081800826 2024-04-10T01:57:47.591352+00:00 19994330.276000019163 28999999.975999999791 27869999.879999998957 3953323.978999971878 60410.081812480 2024-04-10T01:57:48.598231+00:00 19994330.280999958515 29000000.034000009298 27870000.102000001818 3953507.981999992859 60410.081823955 2024-04-10T01:57:49.589734+00:00 19994330.279000040144 28999999.971999999136 27870000.003000020981 3953842.985000013839 60410.081835609 2024-04-10T01:57:50.596614+00:00 19994330.276999950409 29000000.008999999613 27869999.947999950498 3952014.004999995232 60410.081847268 2024-04-10T01:57:51.603989+00:00 19994330.277000010014 29000000.027000010014 27870000.102000001818 3954278.030000091065 60410.081858744 2024-04-10T01:57:52.595492+00:00 19994330.276000019163 28999999.958999991417 27869999.907000008970 3948265.015999913216 60410.081870398 2024-04-10T01:57:53.602371+00:00 19994330.281000021845 29000000.028999980539 27870000.019000001252 3950594.968000053894 60410.081881873 2024-04-10T01:57:54.593876+00:00 19994330.278999980539 28999999.991000000387 27869999.989999990910 3948068.062999964226 60410.081893527 2024-04-10T01:57:55.600754+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3950484.983999968041 60410.081905003 2024-04-10T01:57:56.592257+00:00 19994330.275999959558 28999999.996999979019 27870000.000999998301 3954384.930000067223 60410.081916662 2024-04-10T01:57:57.599632+00:00 19994330.278999980539 28999999.988000039011 27870000.011999990791 3947139.046999930870 60410.081928133 2024-04-10T01:57:58.590639+00:00 19994330.279000040144 29000000.037999991328 27869999.977000001818 3956962.980000019073 60410.081939792 2024-04-10T01:57:59.598014+00:00 19994330.278000000864 28999999.988999959081 27870000.030000001192 3954345.011000037193 60410.081951262 2024-04-10T01:58:00.589022+00:00 19994330.278000000864 28999999.992000039667 27869999.962999999523 3949035.991999983788 60410.081962921 2024-04-10T01:58:01.596397+00:00 19994330.279000040144 28999999.967000011355 27869999.964999970049 3948589.993000030983 60410.081974575 2024-04-10T01:58:02.603276+00:00 19994330.278999920934 29000000.088999990374 27870000.054000020027 3954374.018000007141 60410.081986051 2024-04-10T01:58:03.594779+00:00 19994330.274000048637 28999999.929000020027 27869999.999000009149 3957318.009999989998 60410.081997710 2024-04-10T01:58:04.602155+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3950359.026000022888 60410.082009180 2024-04-10T01:58:05.593162+00:00 19994330.278999920934 29000000.049000021070 27870000.012000020593 3949314.960999966133 60410.082020840 2024-04-10T01:58:06.600537+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3951287.031999946106 60410.082032315 2024-04-10T01:58:07.592040+00:00 19994330.279000040144 29000000.022999998182 27870000.008999999613 3948575.955000042915 60410.082043969 2024-04-10T01:58:08.598919+00:00 19994330.274999979883 28999999.955000039190 27869999.963999990374 3947370.032999991905 60410.082055445 2024-04-10T01:58:09.590422+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3948932.932000041008 60410.082067098 2024-04-10T01:58:10.597302+00:00 19994330.274999979883 29000000.016000028700 27869999.975000020117 3947308.057999968994 60410.082078758 2024-04-10T01:58:11.604677+00:00 19994330.277000069618 28999999.975999951363 27870000.000000000000 3945483.871999979019 60410.082090228 2024-04-10T01:58:12.595684+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3947203.134000062943 60410.082101887 2024-04-10T01:58:13.603058+00:00 19994330.280999898911 29000000.021999958903 27870000.050999999046 3950298.907999991905 60410.082113357 2024-04-10T01:58:14.594067+00:00 19994330.275000099093 28999999.983999971300 27869999.955999970436 3953286.980000019073 60410.082125016 2024-04-10T01:58:15.601441+00:00 19994330.276999950409 28999999.980000019073 27869999.983000040054 3955233.060999989975 60410.082136492 2024-04-10T01:58:16.592945+00:00 19994330.279000040144 29000000.031000021845 27869999.996999979019 3955445.031999946106 60410.082148146 2024-04-10T01:58:17.599824+00:00 19994330.279999971390 28999999.942000031471 27869999.999000068754 3952251.011999965180 60410.082159622 2024-04-10T01:58:18.591327+00:00 19994330.274999979883 29000000.011999960989 27869999.993999961764 3950098.031000018120 60410.082171275 2024-04-10T01:58:19.598206+00:00 19994330.279000040144 29000000.014999989420 27869999.963000059128 3953268.917000054847 60410.082182751 2024-04-10T01:58:20.589710+00:00 19994330.279999971390 29000000.019999999553 27870000.014999989420 3952860.044999957085 60410.082194411 2024-04-10T01:58:21.597085+00:00 19994330.276999950409 29000000.002999991179 27870000.046000000089 3951693.060000061989 60410.082206064 2024-04-10T01:58:22.603964+00:00 19994330.277000069618 28999999.969000011683 27870000.021999958903 3952203.903999925125 60410.082217540 2024-04-10T01:58:23.595467+00:00 19994330.276999950409 29000000.010999988765 27869999.983000040054 3952586.986999989022 60410.082229194 2024-04-10T01:58:24.602347+00:00 19994330.281000021845 28999999.993999991566 27869999.974999900907 3947822.075000048149 60410.082240670 2024-04-10T01:58:25.593850+00:00 19994330.276999998838 28999999.978999998420 27869999.968000050634 3953340.922999978065 60410.082252323 2024-04-10T01:58:26.600729+00:00 19994330.278999999166 29000000.043000008911 27870000.022999998182 3951483.100000023842 60410.082263799 2024-04-10T01:58:27.592232+00:00 19994330.274999998510 28999999.986999988556 27869999.991000059992 3955637.939999938011 60410.082275459 2024-04-10T01:58:28.599607+00:00 19994330.278000000864 28999999.993999991566 27870000.009999990463 3951320.970000029076 60410.082286928 2024-04-10T01:58:29.590614+00:00 19994330.276999998838 29000000.016000028700 27870000.015999909490 3956740.148000001907 60410.082298588 2024-04-10T01:58:30.597989+00:00 19994330.278999999166 29000000.032000008970 27870000.030000090599 3955238.902000070084 60410.082310058 2024-04-10T01:58:31.588996+00:00 19994330.280000019819 28999999.977999988943 27870000.015000000596 3955149.866999983788 60410.082321717 2024-04-10T01:58:32.596372+00:00 19994330.276999980211 28999999.998000029474 27869999.973999999464 3952913.158999919891 60410.082333371 2024-04-10T01:58:33.603251+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3952860.033000112046 60410.082344847 2024-04-10T01:58:34.594755+00:00 19994330.278000030667 29000000.011000040919 27869999.964000001550 3953345.875000000000 60410.082356500 2024-04-10T01:58:35.601634+00:00 19994330.278999980539 28999999.997999969870 27870000.025000009686 3953599.987999916077 60410.082367976 2024-04-10T01:58:36.593137+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3953181.026000022888 60410.082379635 2024-04-10T01:58:37.600512+00:00 19994330.279000010341 29000000.000000000000 27870000.023999989033 3954786.004999995232 60410.082391106 2024-04-10T01:58:38.591519+00:00 19994330.274999979883 28999999.996000051498 27870000.015999998897 3954611.023000000045 60410.082402765 2024-04-10T01:58:39.598894+00:00 19994330.279000040144 28999999.996999979019 27869999.953999999911 3951356.044000000227 60410.082414235 2024-04-10T01:58:40.589902+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3949738.982000000775 60410.082425894 2024-04-10T01:58:41.597277+00:00 19994330.275999959558 28999999.954999919981 27869999.949000000954 3954199.020999997854 60410.082437370 2024-04-10T01:58:42.588780+00:00 19994330.280000030994 29000000.031000021845 27869999.990000009537 3949746.969000000972 60410.082449024 2024-04-10T01:58:43.595659+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3948085.995000001043 60410.082460683 2024-04-10T01:58:44.603034+00:00 19994330.278000000864 29000000.015000101179 27869999.991000059992 3952266.017999999225 60410.082472153 2024-04-10T01:58:45.594042+00:00 19994330.274999979883 28999999.995999928564 27870000.024999979883 3945260.866000004113 60410.082483813 2024-04-10T01:58:46.601417+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3951513.008999995887 60410.082495282 2024-04-10T01:58:47.592424+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3953806.115000002086 60410.082506942 2024-04-10T01:58:48.599799+00:00 19994330.282000008970 29000000.064000010490 27870000.078000009060 3953244.997999995947 60410.082518412 2024-04-10T01:58:49.590807+00:00 19994330.275999959558 28999999.942000031471 27869999.903999980539 3954087.988000005018 60410.082530071 2024-04-10T01:58:50.598182+00:00 19994330.278999980539 29000000.015999909490 27870000.036000009626 3954416.008999995887 60410.082541542 2024-04-10T01:58:51.589189+00:00 19994330.275000039488 29000000.012000080198 27869999.978000041097 3952724.055000000168 60410.082553201 2024-04-10T01:58:52.596564+00:00 19994330.276999950409 28999999.977000001818 27869999.998999949545 3955817.938000001013 60410.082564855 2024-04-10T01:58:53.603443+00:00 19994330.281000021845 29000000.037999991328 27870000.014999989420 3955892.990000002086 60410.082576330 2024-04-10T01:58:54.594946+00:00 19994330.274999979883 28999999.988999959081 27870000.029000040144 3955889.988000005018 60410.082587990 2024-04-10T01:58:55.602322+00:00 19994330.284000039101 28999999.975999951363 27869999.970000028610 3953969.962999999989 60410.082599460 2024-04-10T01:58:56.593328+00:00 19994330.274999979883 28999999.999000068754 27869999.977999929339 3953511.070999994874 60410.082611119 2024-04-10T01:58:57.600704+00:00 19994330.278000000864 29000000.041999999434 27870000.045000080019 3954558.986000000965 60410.082622595 2024-04-10T01:58:58.592209+00:00 19994330.276000019163 28999999.942000009120 27869999.957000020891 3955925.914999992121 60410.082634249 2024-04-10T01:58:59.599086+00:00 19994330.281000021845 29000000.022999990731 27870000.003999948502 3951408.001000002027 60410.082645725 2024-04-10T01:59:00.590589+00:00 19994330.278000000864 29000000.011000011116 27869999.978000041097 3952448.068000004161 60410.082657384 2024-04-10T01:59:01.597965+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3955643.903999999166 60410.082668854 2024-04-10T01:59:02.588972+00:00 19994330.278999920934 29000000.025000009686 27870000.000999931246 3951362.123999997973 60410.082680513 2024-04-10T01:59:03.596347+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3954139.042999998201 60410.082692167 2024-04-10T01:59:04.603227+00:00 19994330.275000099093 29000000.016999989748 27870000.060999989510 3953216.981000006199 60410.082703643 2024-04-10T01:59:05.594730+00:00 19994330.280999898911 28999999.957000020891 27869999.895999908447 3951889.959000005852 60410.082715296 2024-04-10T01:59:06.601609+00:00 19994330.276000019163 28999999.977000001818 27870000.020000100136 3952986.913999990094 60410.082726772 2024-04-10T01:59:07.593112+00:00 19994330.280000090599 29000000.056999981403 27870000.002999901772 3952271.064999998081 60410.082738432 2024-04-10T01:59:08.600487+00:00 19994330.276999950409 28999999.979000028223 27870000.028000000864 3950589.060000001919 60410.082749901 2024-04-10T01:59:09.591494+00:00 19994330.279999971390 28999999.956999961287 27869999.912000000477 3951413.027000010014 60410.082761561 2024-04-10T01:59:10.598869+00:00 19994330.278000000864 29000000.052000049502 27870000.094000000507 3950645.924999997020 60410.082773037 2024-04-10T01:59:11.590373+00:00 19994330.274000048637 28999999.992999970913 27869999.942000001669 3949523.028999999166 60410.082784690 2024-04-10T01:59:12.597252+00:00 19994330.281000021845 28999999.982999980450 27869999.971000000834 3954218.988000005018 60410.082796166 2024-04-10T01:59:13.588755+00:00 19994330.274999979883 28999999.995000001043 27870000.019000008702 3950820.889999986161 60410.082807820 2024-04-10T01:59:14.595634+00:00 19994330.281999949366 28999999.990000009537 27870000.044999990612 3950316.131999998819 60410.082819480 2024-04-10T01:59:15.603010+00:00 19994330.274000048637 29000000.031000021845 27870000.018000010401 3955131.897000014782 60410.082830949 2024-04-10T01:59:16.594017+00:00 19994330.279000040144 28999999.983000040054 27870000.013000011444 3955177.070999979973 60410.082842609 2024-04-10T01:59:17.601392+00:00 19994330.278000000864 29000000.024999979883 27869999.942000001669 3953176.942000002135 60410.082854085 2024-04-10T01:59:18.592895+00:00 19994330.279999971390 28999999.971999999136 27870000.015000019222 3952735.010000019800 60410.082865738 2024-04-10T01:59:19.599774+00:00 19994330.276999998838 29000000.042999979109 27870000.007999960333 3952941.088999987114 60410.082877214 2024-04-10T01:59:20.591277+00:00 19994330.280000001192 28999999.981999989599 27870000.022999998182 3952453.025999993086 60410.082888868 2024-04-10T01:59:21.598156+00:00 19994330.276999998838 29000000.006000038236 27869999.977999988943 3950205.929000020027 60410.082900343 2024-04-10T01:59:22.589660+00:00 19994330.275000009686 28999999.992999911308 27870000.028000060469 3951987.989999980200 60410.082911997 2024-04-10T01:59:23.596539+00:00 19994330.278999999166 29000000.014000058174 27869999.963999990374 3950656.992000014056 60410.082923473 2024-04-10T01:59:24.588042+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3956261.064000010025 60410.082935126 2024-04-10T01:59:25.594921+00:00 19994330.280999988317 29000000.014999989420 27870000.010999981314 3952145.982999979984 60410.082946786 2024-04-10T01:59:26.602296+00:00 19994330.277000010014 28999999.974999900907 27870000.059999998659 3954005.976000010967 60410.082958261 2024-04-10T01:59:27.593800+00:00 19994330.275999989361 29000000.043000098318 27869999.991999980062 3949968.070999979973 60410.082969915 2024-04-10T01:59:28.600679+00:00 19994330.279000010341 28999999.946999911219 27869999.985000010580 3955270.942000002135 60410.082981391 2024-04-10T01:59:29.592182+00:00 19994330.275999989361 29000000.016000028700 27869999.978999968618 3952069.997000008821 60410.082993051 2024-04-10T01:59:30.599557+00:00 19994330.278999980539 29000000.013000011444 27870000.015000101179 3951395.937000005972 60410.083004520 2024-04-10T01:59:31.590565+00:00 19994330.279000010341 28999999.958999991417 27870000.003999948502 3955903.028999983799 60410.083016180 2024-04-10T01:59:32.597940+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3951225.032000004780 60410.083027650 2024-04-10T01:59:33.588947+00:00 19994330.278000000864 28999999.988000039011 27870000.013999938965 3951625.919000000227 60410.083039309 2024-04-10T01:59:34.596322+00:00 19994330.275000039488 28999999.999000001699 27869999.961000081152 3951948.131999998819 60410.083050963 2024-04-10T01:59:35.603202+00:00 19994330.278999980539 29000000.015999998897 27870000.016999959946 3951899.925999999046 60410.083062439 2024-04-10T01:59:36.594705+00:00 19994330.279999971390 28999999.967999991030 27869999.940999981016 3952853.039000004996 60410.083074098 2024-04-10T01:59:37.602080+00:00 19994330.278000000864 29000000.003000009805 27870000.067000031471 3953397.976000010967 60410.083085568 2024-04-10T01:59:38.593087+00:00 19994330.278000000864 29000000.012000009418 27869999.977999929339 3954894.960999995004 60410.083097228 2024-04-10T01:59:39.600462+00:00 19994330.279000040144 29000000.021999981254 27870000.000000000000 3953858.099000006914 60410.083108698 2024-04-10T01:59:40.591469+00:00 19994330.273999989033 29000000.000000000000 27870000.032000061125 3951959.921999990940 60410.083120357 2024-04-10T01:59:41.598845+00:00 19994330.278999980539 28999999.986000001431 27869999.981999989599 3953504.076999992132 60410.083131827 2024-04-10T01:59:42.589852+00:00 19994330.280000030994 29000000.016999989748 27869999.957999940962 3945219.893000007141 60410.083143487 2024-04-10T01:59:43.597227+00:00 19994330.279999971390 28999999.963999990374 27870000.052000049502 3948291.985000013839 60410.083154962 2024-04-10T01:59:44.588730+00:00 19994330.276000019163 29000000.017000019550 27869999.970999959856 3953925.106999992859 60410.083166616 2024-04-10T01:59:45.595609+00:00 19994330.276999950409 29000000.000999990851 27870000.063000079244 3952777.923000007868 60410.083178275 2024-04-10T01:59:46.602985+00:00 19994330.277000069618 29000000.000000000000 27869999.911999940872 3955508.002999960911 60410.083189745 2024-04-10T01:59:47.593992+00:00 19994330.281999949366 29000000.008000019938 27870000.022000070661 3949645.032000004780 60410.083201405 2024-04-10T01:59:48.601367+00:00 19994330.274000048637 28999999.966000020504 27870000.026999998838 3949208.962999999989 60410.083212875 2024-04-10T01:59:49.592374+00:00 19994330.281000021845 29000000.008999999613 27869999.953999999911 3950682.038000047207 60410.083224534 2024-04-10T01:59:50.599750+00:00 19994330.276999950409 29000000.013999998569 27870000.045000001788 3949939.083999990951 60410.083236004 2024-04-10T01:59:51.590757+00:00 19994330.276000019163 29000000.016999959946 27869999.952000010759 3956904.902000010014 60410.083247663 2024-04-10T01:59:52.598132+00:00 19994330.279999971390 28999999.995000001043 27870000.089999999851 3954159.067999958992 60410.083259139 2024-04-10T01:59:53.589634+00:00 19994330.274000048637 28999999.983999971300 27869999.956999991089 3953387.933000028133 60410.083270793 2024-04-10T01:59:54.596514+00:00 19994330.283999919891 29000000.030000090599 27869999.995999988168 3955034.985000013839 60410.083282269 2024-04-10T01:59:55.588017+00:00 19994330.276000019163 28999999.963999990374 27869999.984000001103 3949842.973999977112 60410.083293922 2024-04-10T01:59:56.594896+00:00 19994330.278000000864 29000000.008000019938 27870000.025000039488 3956041.000999987125 60410.083305582 2024-04-10T01:59:57.602272+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3954300.092999995220 60410.083317058 2024-04-10T01:59:58.593775+00:00 19994330.279000040144 29000000.001999970526 27870000.008000019938 3955572.937000035774 60410.083328711 2024-04-10T01:59:59.600654+00:00 19994330.275999899954 28999999.993999961764 27869999.981999989599 3952733.032999991905 60410.083340187 2024-04-10T02:00:00.592157+00:00 19994330.279000040144 29000000.036000009626 27870000.039999961853 3955104.889999986161 60410.083351841 2024-04-10T02:00:01.599037+00:00 19994330.281999949366 28999999.978999968618 27869999.958000000566 3947833.050999999046 60410.083363316 2024-04-10T02:00:02.590540+00:00 19994330.276000019163 29000000.035000089556 27870000.030000030994 3952666.066999971867 60410.083374970 2024-04-10T02:00:03.597419+00:00 19994330.274999979883 28999999.965999960899 27870000.047999981791 3949241.879000008106 60410.083386446 2024-04-10T02:00:04.588922+00:00 19994330.279000040144 28999999.995999928564 27869999.935999989510 3949138.060999989975 60410.083398100 2024-04-10T02:00:05.595801+00:00 19994330.279999971390 28999999.994000080973 27869999.990000009537 3955722.053000032902 60410.083409575 2024-04-10T02:00:06.587304+00:00 19994330.276000019163 29000000.016999959946 27870000.035999950022 3952786.958999990951 60410.083421229 2024-04-10T02:00:07.594184+00:00 19994330.281000021845 29000000.000000000000 27869999.989000078291 3950036.002000033855 60410.083432889 2024-04-10T02:00:08.601559+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3953280.974999963772 60410.083444358 2024-04-10T02:00:09.592566+00:00 19994330.273999929428 29000000.003000020981 27869999.993999961764 3949001.022000014782 60410.083456018 2024-04-10T02:00:10.599941+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3949643.945999979973 60410.083467494 2024-04-10T02:00:11.591445+00:00 19994330.276000019163 28999999.993000000715 27870000.040000081062 3951090.999000012875 60410.083479147 2024-04-10T02:00:12.598324+00:00 19994330.282999999821 28999999.985000010580 27869999.935999989510 3951972.207000017166 60410.083490617 2024-04-10T02:00:13.589331+00:00 19994330.274999998510 28999999.962999999523 27869999.988000039011 3954330.922999978065 60410.083502277 2024-04-10T02:00:14.596706+00:00 19994330.278999999166 29000000.047999989241 27870000.036999940872 3953778.884000002872 60410.083513747 2024-04-10T02:00:15.587713+00:00 19994330.276999998838 29000000.022999990731 27870000.013000011444 3954739.018999993801 60410.083525406 2024-04-10T02:00:16.595089+00:00 19994330.280000001192 29000000.005000028759 27869999.986999988556 3949860.007000029087 60410.083537065 2024-04-10T02:00:17.602464+00:00 19994330.272999998182 28999999.979999989271 27870000.008999940008 3953878.098999977112 60410.083548536 2024-04-10T02:00:18.593471+00:00 19994330.281999990344 28999999.986000001431 27869999.973000049591 3951102.931999980938 60410.083560195 2024-04-10T02:00:19.600846+00:00 19994330.280000001192 29000000.005999978632 27869999.981000069529 3950983.966000020970 60410.083571665 2024-04-10T02:00:20.591853+00:00 19994330.275999989361 29000000.017000019550 27870000.031999949366 3952063.110000013839 60410.083583324 2024-04-10T02:00:21.599228+00:00 19994330.278000000864 28999999.955999970436 27869999.965000029653 3950691.964999973774 60410.083594794 2024-04-10T02:00:22.590236+00:00 19994330.277000010014 29000000.003000020981 27870000.033999919891 3943990.894999980927 60410.083606454 2024-04-10T02:00:23.597611+00:00 19994330.279000010341 28999999.996999979019 27870000.002000089735 3954560.139000058174 60410.083617929 2024-04-10T02:00:24.589116+00:00 19994330.278999980539 29000000.017000019550 27869999.995000001043 3954553.954999982845 60410.083629583 2024-04-10T02:00:25.595993+00:00 19994330.278000030667 28999999.995000001043 27869999.965999960899 3955770.967000008095 60410.083641053 2024-04-10T02:00:26.587001+00:00 19994330.278000000864 28999999.993000030518 27869999.982999999076 3953594.014999986161 60410.083652712 2024-04-10T02:00:27.594375+00:00 19994330.274999979883 28999999.991000000387 27870000.024000000209 3954471.050999999046 60410.083664367 2024-04-10T02:00:28.601255+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3951396.952000021935 60410.083675842 2024-04-10T02:00:29.592758+00:00 19994330.278000000864 28999999.982999980450 27869999.995999988168 3950552.953999996185 60410.083687501 2024-04-10T02:00:30.600133+00:00 19994330.278000000864 29000000.044000029564 27870000.021999999881 3958074.975999950897 60410.083698977 2024-04-10T02:00:31.591637+00:00 19994330.280000030994 28999999.965999960899 27869999.985000010580 3950419.092000008095 60410.083710631 2024-04-10T02:00:32.598516+00:00 19994330.280999958515 28999999.996999979019 27870000.021999981254 3952368.998000026215 60410.083722107 2024-04-10T02:00:33.590019+00:00 19994330.274000048637 29000000.001000050455 27869999.953000009060 3950091.967999995220 60410.083733760 2024-04-10T02:00:34.596898+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3954572.878000020981 60410.083745236 2024-04-10T02:00:35.588400+00:00 19994330.278000000864 29000000.013000011444 27870000.041999969631 3952531.167999982834 60410.083756890 2024-04-10T02:00:36.595279+00:00 19994330.280000030994 29000000.008000019938 27870000.008999999613 3949612.977999985218 60410.083768365 2024-04-10T02:00:37.586782+00:00 19994330.279999971390 28999999.987999919802 27869999.971000019461 3950573.019999980927 60410.083780025 2024-04-10T02:00:38.594159+00:00 19994330.278000060469 29000000.022000070661 27869999.977000001818 3953462.997000039089 60410.083791679 2024-04-10T02:00:39.601038+00:00 19994330.278999920934 28999999.959999918938 27870000.053000029176 3955969.008000016212 60410.083803155 2024-04-10T02:00:40.592541+00:00 19994330.272999998182 29000000.012000080198 27869999.931999981403 3948962.957999945153 60410.083814808 2024-04-10T02:00:41.599420+00:00 19994330.280000090599 28999999.986999988556 27869999.987999979407 3948764.011000037193 60410.083826284 2024-04-10T02:00:42.590923+00:00 19994330.278000000864 28999999.998999949545 27870000.071000039577 3950101.015999972820 60410.083837938 2024-04-10T02:00:43.597803+00:00 19994330.275999899954 29000000.006000038236 27869999.987999979407 3957264.055000007153 60410.083849413 2024-04-10T02:00:44.589306+00:00 19994330.281000021845 29000000.026000019163 27870000.010000050068 3951615.933000028133 60410.083861073 2024-04-10T02:00:45.596681+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3950089.001999973785 60410.083872543 2024-04-10T02:00:46.587688+00:00 19994330.274999979883 28999999.977000001818 27869999.953999999911 3945813.056999980938 60410.083884202 2024-04-10T02:00:47.595064+00:00 19994330.280000090599 28999999.979000091553 27869999.978999968618 3951812.858000040054 60410.083895856 2024-04-10T02:00:48.601943+00:00 19994330.279999971390 29000000.043000001460 27870000.077999949455 3949563.157000004780 60410.083907331 2024-04-10T02:00:49.593446+00:00 19994330.276000019163 28999999.973000001162 27869999.950000051409 3947558.978999971878 60410.083918985 2024-04-10T02:00:50.600325+00:00 19994330.279999971390 29000000.013999998569 27870000.021999958903 3951889.976000010967 60410.083930461 2024-04-10T02:00:51.591828+00:00 19994330.276000019163 28999999.993000000715 27869999.983000040054 3954100.991999983788 60410.083942120 2024-04-10T02:00:52.599203+00:00 19994330.276999950409 29000000.000999990851 27869999.988000039011 3949999.966000020970 60410.083953590 2024-04-10T02:00:53.590211+00:00 19994330.278000000864 28999999.986000001431 27869999.992999911308 3953335.025000036228 60410.083965250 2024-04-10T02:00:54.597586+00:00 19994330.277000069618 29000000.048999991268 27870000.067000031471 3952974.929999948014 60410.083976720 2024-04-10T02:00:55.588593+00:00 19994330.281000021845 28999999.964000020176 27869999.950000051409 3954006.023000001907 60410.083988379 2024-04-10T02:00:56.595968+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3954156.052999972831 60410.083999855 2024-04-10T02:00:57.587472+00:00 19994330.278000000864 29000000.008999999613 27869999.960000038147 3951004.921000003815 60410.084011509 2024-04-10T02:00:58.594350+00:00 19994330.273999929428 28999999.981999989599 27870000.016999959946 3951027.126999973785 60410.084023162 2024-04-10T02:00:59.601230+00:00 19994330.279999971390 29000000.018999990076 27870000.019999980927 3950520.910000085831 60410.084034638 2024-04-10T02:01:00.592733+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3950538.996999979019 60410.084046298 2024-04-10T02:01:01.600108+00:00 19994330.278000000864 28999999.974000040442 27869999.969000101089 3955152.952999948990 60410.084057767 2024-04-10T02:01:02.591115+00:00 19994330.279000040144 29000000.041999999434 27870000.064999941736 3956015.037000060081 60410.084069427 2024-04-10T02:01:03.598490+00:00 19994330.278000000864 29000000.018000010401 27870000.055000070482 3952157.995999931823 60410.084080897 2024-04-10T02:01:04.589498+00:00 19994330.278000000864 28999999.972999989986 27869999.928999900818 3948743.031000018120 60410.084092556 2024-04-10T02:01:05.596873+00:00 19994330.276000019163 29000000.001999970526 27870000.008000001311 3952486.085000038147 60410.084104027 2024-04-10T02:01:06.587880+00:00 19994330.280000001192 28999999.991000059992 27870000.000999998301 3950737.919999957085 60410.084115686 2024-04-10T02:01:07.595255+00:00 19994330.276000000536 28999999.987999919802 27869999.934999998659 3952414.034000039101 60410.084127162 2024-04-10T02:01:08.586759+00:00 19994330.280999999493 29000000.007000088692 27869999.983999978751 3948313.925999999046 60410.084138815 2024-04-10T02:01:09.593638+00:00 19994330.275999989361 29000000.022999998182 27870000.067000001669 3956293.034000039101 60410.084150475 2024-04-10T02:01:10.601013+00:00 19994330.276999998838 28999999.981999989599 27870000.043000008911 3949410.881999969017 60410.084161950 2024-04-10T02:01:11.592516+00:00 19994330.280000001192 28999999.996999979019 27869999.995999988168 3954220.143999934196 60410.084173604 2024-04-10T02:01:12.599396+00:00 19994330.277000010014 28999999.983000040054 27869999.925000008196 3957514.017000079155 60410.084185080 2024-04-10T02:01:13.590898+00:00 19994330.278999980539 29000000.044999960810 27870000.032999988645 3951363.009999989998 60410.084196733 2024-04-10T02:01:14.597778+00:00 19994330.278000000864 28999999.988000039011 27870000.038999971002 3952561.972999929916 60410.084208209 2024-04-10T02:01:15.589281+00:00 19994330.280000001192 28999999.977000001818 27870000.000000000000 3952825.933000088204 60410.084219863 2024-04-10T02:01:16.596160+00:00 19994330.275000009686 29000000.009999990463 27869999.960000038147 3953123.024999976158 60410.084231338 2024-04-10T02:01:17.587663+00:00 19994330.278000000864 28999999.964999910444 27869999.977999988943 3951029.032999991905 60410.084242998 2024-04-10T02:01:18.595039+00:00 19994330.279000010341 29000000.043000098318 27870000.003000020981 3946990.917000054847 60410.084254468 2024-04-10T02:01:19.586046+00:00 19994330.276000019163 28999999.982999920845 27869999.983999971300 3950162.111999989022 60410.084266128 2024-04-10T02:01:20.593421+00:00 19994330.281999949366 28999999.968000050634 27869999.985000010580 3950813.046000003815 60410.084277781 2024-04-10T02:01:21.600300+00:00 19994330.274000048637 29000000.062999960035 27870000.069000009447 3952975.834999918938 60410.084289257 2024-04-10T02:01:22.591803+00:00 19994330.278999980539 28999999.991000059992 27869999.968999978155 3954154.183000088204 60410.084300911 2024-04-10T02:01:23.598683+00:00 19994330.277000010014 28999999.950999978930 27870000.015999969095 3952926.867999910843 60410.084312386 2024-04-10T02:01:24.590186+00:00 19994330.279999971390 29000000.021999958903 27870000.000000000000 3951731.014000058174 60410.084324040 2024-04-10T02:01:25.597065+00:00 19994330.276000019163 28999999.982000000775 27869999.953000068665 3953169.013999938965 60410.084335516 2024-04-10T02:01:26.588568+00:00 19994330.282000008970 29000000.039999999106 27870000.031999949366 3947114.009000062943 60410.084347175 2024-04-10T02:01:27.595943+00:00 19994330.274999979883 28999999.992999989539 27870000.026000019163 3946890.093999981880 60410.084358645 2024-04-10T02:01:28.586950+00:00 19994330.278999980539 29000000.003000009805 27869999.986000061035 3953646.901999949943 60410.084370305 2024-04-10T02:01:29.594326+00:00 19994330.275000039488 29000000.014000009745 27870000.018999930471 3950462.018000007141 60410.084381958 2024-04-10T02:01:30.601205+00:00 19994330.281000021845 28999999.994999971241 27870000.037000060081 3952730.085000038147 60410.084393434 2024-04-10T02:01:31.592708+00:00 19994330.279999971390 29000000.002000000328 27869999.959999918938 3951623.817000031006 60410.084405088 2024-04-10T02:01:32.599587+00:00 19994330.276999950409 28999999.996000021696 27870000.017000079155 3952371.113999962807 60410.084416564 2024-04-10T02:01:33.591091+00:00 19994330.277000069618 28999999.981000009924 27869999.997999910265 3950782.968999981880 60410.084428223 2024-04-10T02:01:34.598466+00:00 19994330.276999950409 29000000.010999981314 27869999.993000030518 3945072.978000044823 60410.084439693 2024-04-10T02:01:35.589473+00:00 19994330.278000000864 29000000.031000021845 27869999.968999978155 3954039.995000004768 60410.084451352 2024-04-10T02:01:36.596848+00:00 19994330.276000019163 28999999.958000000566 27869999.984000090510 3950785.069000006188 60410.084462822 2024-04-10T02:01:37.587855+00:00 19994330.282999988645 29000000.032999988645 27870000.047999981791 3957528.934999942780 60410.084474482 2024-04-10T02:01:38.595230+00:00 19994330.279000040144 28999999.945999979973 27869999.954999919981 3946476.016000031959 60410.084485957 2024-04-10T02:01:39.586734+00:00 19994330.272999998182 29000000.039000030607 27870000.030000090599 3949591.980000019073 60410.084497611 2024-04-10T02:01:40.593613+00:00 19994330.278000000864 28999999.955999970436 27869999.978999968618 3952665.110999941826 60410.084509271 2024-04-10T02:01:41.600988+00:00 19994330.279999971390 29000000.016000028700 27870000.006999969482 3953585.864000082016 60410.084520740 2024-04-10T02:01:42.591995+00:00 19994330.276999950409 29000000.012999951839 27869999.990000009537 3954890.915999888908 60410.084532400 2024-04-10T02:01:43.599371+00:00 19994330.279000040144 28999999.969999969006 27869999.942000001669 3948419.135000110138 60410.084543870 2024-04-10T02:01:44.590378+00:00 19994330.278000000864 29000000.061000108719 27870000.074000000954 3952690.009999989998 60410.084555530 2024-04-10T02:01:45.597753+00:00 19994330.278000000864 28999999.971999879926 27869999.952999990433 3953158.960999966133 60410.084567000 2024-04-10T02:01:46.588760+00:00 19994330.276000019163 28999999.997000098228 27870000.045000001788 3954021.098000050057 60410.084578659 2024-04-10T02:01:47.596135+00:00 19994330.276999950409 28999999.979999899864 27869999.964999999851 3953077.831999897957 60410.084590135 2024-04-10T02:01:48.587639+00:00 19994330.279000040144 29000000.007000088692 27870000.052999999374 3954918.078999996185 60410.084601788 2024-04-10T02:01:49.594518+00:00 19994330.281000021845 29000000.044000029564 27869999.970999989659 3949621.994000076782 60410.084613258 2024-04-10T02:01:50.585525+00:00 19994330.276999950409 28999999.956999901682 27870000.018000010401 3954300.011999965180 60410.084624918 2024-04-10T02:01:51.592900+00:00 19994330.278000000864 29000000.004000071436 27869999.962999999523 3953327.976999998093 60410.084636577 2024-04-10T02:01:52.600275+00:00 19994330.276000019163 29000000.011999960989 27870000.042000029236 3949047.088999987114 60410.084648047 2024-04-10T02:01:53.591282+00:00 19994330.276000019163 29000000.004999998957 27869999.908999979496 3949046.866000055801 60410.084659707 2024-04-10T02:01:54.598658+00:00 19994330.279000040144 28999999.996999979019 27870000.111999988556 3946941.087999939919 60410.084671183 2024-04-10T02:01:55.590161+00:00 19994330.279999971390 28999999.961000081152 27869999.910000029951 3952269.968999981880 60410.084682836 2024-04-10T02:01:56.597040+00:00 19994330.278999920934 29000000.025999899954 27870000.048999968916 3951358.990000010002 60410.084694312 2024-04-10T02:01:57.588543+00:00 19994330.278000000864 29000000.022000070661 27870000.017000019550 3952600.957000017166 60410.084705971 2024-04-10T02:01:58.595919+00:00 19994330.274000048637 28999999.980000019073 27869999.945999979973 3946311.074000000954 60410.084717441 2024-04-10T02:01:59.586925+00:00 19994330.281999949366 28999999.986999988556 27870000.018999990076 3949485.062999964226 60410.084729095 2024-04-10T02:02:00.593805+00:00 19994330.274999998510 29000000.013000011444 27870000.011000040919 3950824.962000011932 60410.084740571 2024-04-10T02:02:01.585308+00:00 19994330.278999999166 29000000.004999998957 27870000.008999999613 3950009.887000083923 60410.084752230 2024-04-10T02:02:02.592683+00:00 19994330.280000001192 28999999.988000001758 27869999.980000019073 3946371.125999927986 60410.084763884 2024-04-10T02:02:03.599563+00:00 19994330.276999998838 29000000.015999998897 27870000.036999940872 3950366.006000041962 60410.084775359 2024-04-10T02:02:04.591066+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3945690.856999992859 60410.084787013 2024-04-10T02:02:05.597945+00:00 19994330.278000000864 28999999.997000008821 27869999.995999928564 3949789.067999958992 60410.084798489 2024-04-10T02:02:06.589449+00:00 19994330.278000008315 28999999.976000010967 27869999.943000078201 3948049.088000059128 60410.084810148 2024-04-10T02:02:07.596823+00:00 19994330.280999988317 29000000.037999991328 27870000.038999918848 3948934.878999948967 60410.084821618 2024-04-10T02:02:08.587830+00:00 19994330.277000010014 29000000.009999990463 27870000.059000018984 3950124.078000069130 60410.084833278 2024-04-10T02:02:09.595205+00:00 19994330.278000000864 29000000.002000000328 27869999.929000020027 3947449.965999960899 60410.084844748 2024-04-10T02:02:10.586213+00:00 19994330.275000009686 28999999.955000009388 27869999.981000069529 3954685.036000012886 60410.084856407 2024-04-10T02:02:11.593588+00:00 19994330.278999980539 28999999.999999970198 27870000.034999970347 3950586.052999972831 60410.084868061 2024-04-10T02:02:12.600467+00:00 19994330.278000000864 29000000.006000038236 27869999.980999950320 3943422.983000040054 60410.084879537 2024-04-10T02:02:13.591970+00:00 19994330.278999980539 29000000.011999960989 27869999.988000039011 3951755.902999997139 60410.084891190 2024-04-10T02:02:14.598849+00:00 19994330.279000040144 28999999.981000009924 27869999.985000010580 3950017.064000010025 60410.084902666 2024-04-10T02:02:15.590352+00:00 19994330.275999959558 29000000.013000011444 27870000.052000049502 3952439.934000014793 60410.084914320 2024-04-10T02:02:16.597232+00:00 19994330.280000030994 29000000.005999978632 27870000.021999958903 3954214.034999967087 60410.084925795 2024-04-10T02:02:17.588735+00:00 19994330.274999979883 29000000.017000019550 27869999.965999960899 3952063.014999986161 60410.084937455 2024-04-10T02:02:18.596110+00:00 19994330.278999980539 28999999.989000018686 27870000.032000061125 3951190.011999965180 60410.084948925 2024-04-10T02:02:19.587117+00:00 19994330.277000010014 29000000.008999940008 27870000.009999990463 3947890.037999988068 60410.084960585 2024-04-10T02:02:20.594493+00:00 19994330.281000021845 29000000.028000060469 27869999.990999940783 3948724.884000062943 60410.084972054 2024-04-10T02:02:21.585500+00:00 19994330.276000019163 28999999.960999969393 27869999.966000080109 3948263.967999935150 60410.084983714 2024-04-10T02:02:22.592875+00:00 19994330.280999958515 29000000.011999960989 27869999.975999999791 3947158.104000092018 60410.084995368 2024-04-10T02:02:23.599754+00:00 19994330.272000011057 28999999.955000039190 27869999.978999998420 3947537.870999931823 60410.085006843 2024-04-10T02:02:24.591257+00:00 19994330.281000021845 29000000.041000008583 27870000.118000000715 3950502.022000073921 60410.085018497 2024-04-10T02:02:25.598137+00:00 19994330.279999971390 28999999.998000029474 27869999.943999990821 3947503.091999887954 60410.085029973 2024-04-10T02:02:26.589640+00:00 19994330.278000000864 29000000.003000020981 27869999.996000010520 3947412.012000083923 60410.085041632 2024-04-10T02:02:27.597015+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3952715.000000000000 60410.085053102 2024-04-10T02:02:28.588022+00:00 19994330.274000048637 29000000.029999971390 27870000.057999998331 3945570.944999932777 60410.085064761 2024-04-10T02:02:29.595397+00:00 19994330.279999971390 28999999.958999991417 27869999.925999999046 3946116.179000020027 60410.085076232 2024-04-10T02:02:30.586405+00:00 19994330.276999950409 29000000.014999989420 27870000.037000030279 3953264.840000032913 60410.085087891 2024-04-10T02:02:31.593780+00:00 19994330.279000040144 29000000.010000109673 27870000.016999959946 3955251.006999969017 60410.085099366 2024-04-10T02:02:32.585283+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3948931.945000051986 60410.085111020 2024-04-10T02:02:33.592162+00:00 19994330.279000040144 28999999.996999979019 27869999.957000020891 3954602.041999936104 60410.085122680 2024-04-10T02:02:34.599537+00:00 19994330.276999950409 29000000.013000011444 27870000.017000019550 3948757.018000007141 60410.085134156 2024-04-10T02:02:35.591041+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3949636.957000017166 60410.085145809 2024-04-10T02:02:36.597920+00:00 19994330.282999988645 28999999.996999979019 27870000.012000020593 3949798.070000051986 60410.085157285 2024-04-10T02:02:37.589423+00:00 19994330.276999950409 29000000.016999959946 27870000.032999988645 3948099.967999935150 60410.085168939 2024-04-10T02:02:38.596302+00:00 19994330.276000019163 29000000.002000089735 27869999.965000029653 3953424.072000027169 60410.085180414 2024-04-10T02:02:39.587806+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3953974.924000024796 60410.085192068 2024-04-10T02:02:40.594684+00:00 19994330.276000019163 28999999.984999999404 27869999.955000039190 3950637.049999951851 60410.085203544 2024-04-10T02:02:41.586188+00:00 19994330.278000000864 28999999.973000001162 27870000.015999909490 3953595.963999987114 60410.085215203 2024-04-10T02:02:42.593563+00:00 19994330.281000021845 29000000.028999999166 27870000.001999970526 3954712.022000073921 60410.085226673 2024-04-10T02:02:43.584570+00:00 19994330.279000040144 28999999.998999979347 27870000.015000101179 3956675.980999947060 60410.085238333 2024-04-10T02:02:44.591945+00:00 19994330.275999899954 28999999.984000001103 27869999.982999920845 3951382.024999976158 60410.085249986 2024-04-10T02:02:45.598825+00:00 19994330.280000090599 29000000.021000031382 27870000.060999989510 3951083.961000084877 60410.085261462 2024-04-10T02:02:46.590328+00:00 19994330.274999979883 29000000.005999978632 27869999.948000069708 3949559.978999971878 60410.085273121 2024-04-10T02:02:47.597703+00:00 19994330.276999950409 28999999.972999989986 27870000.013000011444 3952662.044000030030 60410.085284592 2024-04-10T02:02:48.588711+00:00 19994330.279999971390 29000000.002000000328 27869999.970999959856 3947139.986999989022 60410.085296251 2024-04-10T02:02:49.596085+00:00 19994330.278000000864 29000000.009999990463 27870000.085000038147 3949197.042999982834 60410.085307721 2024-04-10T02:02:50.587093+00:00 19994330.279000040144 29000000.032999988645 27869999.993999961764 3952750.935999989975 60410.085319380 2024-04-10T02:02:51.594468+00:00 19994330.279000040144 28999999.971000019461 27869999.932000041008 3948184.032999991905 60410.085330850 2024-04-10T02:02:52.585475+00:00 19994330.276999950409 28999999.981999989599 27870000.020999908447 3951223.921000003815 60410.085342510 2024-04-10T02:02:53.592850+00:00 19994330.276000000536 29000000.058000031859 27870000.035000089556 3950922.011000037193 60410.085354169 2024-04-10T02:02:54.600226+00:00 19994330.278999999166 28999999.925000008196 27869999.921000000089 3951680.963999987114 60410.085365645 2024-04-10T02:02:55.591728+00:00 19994330.276000000536 29000000.040999948978 27870000.069999929518 3952591.054999948014 60410.085377299 2024-04-10T02:02:56.598608+00:00 19994330.280999999493 29000000.005000051111 27869999.958000060171 3952824.952000021935 60410.085388775 2024-04-10T02:02:57.590110+00:00 19994330.278000000864 29000000.000999931246 27870000.023999929428 3950011.070999979973 60410.085400428 2024-04-10T02:02:58.596989+00:00 19994330.274999991059 28999999.994000080973 27869999.999000068754 3952997.050000071991 60410.085411904 2024-04-10T02:02:59.588493+00:00 19994330.278000008315 28999999.985999941826 27869999.996999979019 3948671.968999981880 60410.085423558 2024-04-10T02:03:00.595373+00:00 19994330.280999988317 29000000.019000049680 27869999.984999999404 3951055.962000011932 60410.085435033 2024-04-10T02:03:01.586875+00:00 19994330.279000010341 28999999.977000001818 27870000.000999998301 3946607.034999967087 60410.085446687 2024-04-10T02:03:02.593754+00:00 19994330.275999989361 29000000.001999970526 27870000.028999999166 3947146.113000034820 60410.085458163 2024-04-10T02:03:03.585257+00:00 19994330.278000000864 29000000.009999990463 27869999.974000010639 3947415.918999909889 60410.085469816 2024-04-10T02:03:04.592137+00:00 19994330.278000000864 28999999.996000051498 27870000.044999990612 3951730.044000030030 60410.085481476 2024-04-10T02:03:05.599512+00:00 19994330.277000010014 28999999.995000001043 27869999.958000000566 3955198.902999997139 60410.085492952 2024-04-10T02:03:06.591016+00:00 19994330.277999971062 28999999.996999979019 27869999.991000000387 3951831.044999957085 60410.085504605 2024-04-10T02:03:07.597895+00:00 19994330.277000010014 29000000.013999938965 27869999.978000018746 3949064.039000033867 60410.085516081 2024-04-10T02:03:08.589398+00:00 19994330.281000021845 29000000.009000059217 27870000.046999990940 3949383.939000010025 60410.085527735 2024-04-10T02:03:09.596277+00:00 19994330.277000010014 29000000.026999950409 27869999.974999990314 3951666.944000000134 60410.085539211 2024-04-10T02:03:10.587780+00:00 19994330.275999959558 28999999.935999989510 27870000.032000008970 3955679.115000000224 60410.085550870 2024-04-10T02:03:11.595156+00:00 19994330.278000000864 29000000.019000049680 27869999.961000028998 3953422.844000000972 60410.085562340 2024-04-10T02:03:12.586163+00:00 19994330.281000021845 29000000.008999940008 27870000.019999980927 3951589.094999998808 60410.085573999 2024-04-10T02:03:13.593538+00:00 19994330.276000019163 28999999.994000080973 27869999.967000011355 3955475.028999999166 60410.085585469 2024-04-10T02:03:14.584545+00:00 19994330.279999971390 29000000.019999980927 27870000.057999968529 3951899.988000002224 60410.085597129 2024-04-10T02:03:15.591921+00:00 19994330.276000019163 28999999.975000020117 27869999.961000028998 3950889.000999997836 60410.085608782 2024-04-10T02:03:16.598800+00:00 19994330.278000000864 29000000.013999998569 27870000.045000020415 3954168.968000002205 60410.085620258 2024-04-10T02:03:17.590303+00:00 19994330.274999979883 29000000.019000001252 27869999.978999968618 3952469.010999996215 60410.085631912 2024-04-10T02:03:18.597182+00:00 19994330.281000021845 28999999.970000009984 27870000.008000019938 3951305.095000005793 60410.085643387 2024-04-10T02:03:19.588685+00:00 19994330.280999958515 29000000.023999989033 27870000.008999999613 3950267.878999993205 60410.085655041 2024-04-10T02:03:20.595564+00:00 19994330.272999998182 28999999.960000008345 27869999.962000008672 3950985.068000004161 60410.085666517 2024-04-10T02:03:21.587068+00:00 19994330.279000040144 29000000.011000011116 27870000.034999970347 3947909.001999997068 60410.085678176 2024-04-10T02:03:22.594443+00:00 19994330.279000040144 28999999.987999979407 27869999.978999968618 3952614.950000002980 60410.085689646 2024-04-10T02:03:23.585450+00:00 19994330.278999920934 29000000.018000010401 27869999.981999989599 3951221.005000003148 60410.085701306 2024-04-10T02:03:24.592825+00:00 19994330.272999998182 28999999.981000009924 27870000.018000010401 3951393.015000001062 60410.085712776 2024-04-10T02:03:25.583833+00:00 19994330.282999988645 29000000.015999969095 27869999.989000078291 3952136.967000000179 60410.085724435 2024-04-10T02:03:26.591208+00:00 19994330.277000069618 29000000.007000029087 27870000.014999989420 3948850.096000000834 60410.085736095 2024-04-10T02:03:27.598583+00:00 19994330.276999950409 29000000.038999971002 27870000.003000020981 3953491.936999992002 60410.085747565 2024-04-10T02:03:28.589590+00:00 19994330.278000000864 28999999.959000051022 27869999.979999899864 3952428.957000001799 60410.085759224 2024-04-10T02:03:29.596965+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3951244.046000003815 60410.085770700 2024-04-10T02:03:30.588468+00:00 19994330.279000040144 28999999.987000048161 27870000.001000050455 3949252.921000003815 60410.085782354 2024-04-10T02:03:31.595348+00:00 19994330.276999950409 29000000.023999989033 27870000.039999961853 3952667.027999997139 60410.085793830 2024-04-10T02:03:32.586851+00:00 19994330.279999971390 28999999.973999980837 27869999.950000051409 3952959.046999990940 60410.085805483 2024-04-10T02:03:33.593730+00:00 19994330.279000040144 29000000.041000008583 27869999.993999961764 3951099.962000011932 60410.085816959 2024-04-10T02:03:34.585233+00:00 19994330.274000048637 28999999.984000030905 27870000.029000040144 3948673.028999999166 60410.085828613 2024-04-10T02:03:35.592112+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3953661.072999998927 60410.085840272 2024-04-10T02:03:36.599488+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3948217.914999992121 60410.085851748 2024-04-10T02:03:37.590991+00:00 19994330.279000040144 28999999.998000029474 27870000.099999900907 3953063.961999997031 60410.085863401 2024-04-10T02:03:38.597870+00:00 19994330.278999920934 29000000.024000048637 27869999.951000090688 3954917.966000006068 60410.085874871 2024-04-10T02:03:39.588877+00:00 19994330.277000069618 28999999.992999911308 27870000.034000001848 3956646.193000004161 60410.085886531 2024-04-10T02:03:40.596252+00:00 19994330.275999899954 28999999.983000040054 27869999.977000001818 3949358.868000001181 60410.085898006 2024-04-10T02:03:41.587756+00:00 19994330.278000000864 29000000.021000031382 27869999.991999998689 3952756.057999997865 60410.085909660 2024-04-10T02:03:42.594635+00:00 19994330.275000099093 28999999.998999949545 27870000.017000000924 3952612.020000011194 60410.085921136 2024-04-10T02:03:43.586138+00:00 19994330.281999949366 28999999.973000049591 27869999.999000001699 3951755.876999973785 60410.085932795 2024-04-10T02:03:44.593513+00:00 19994330.281000021845 29000000.026999950409 27869999.976000010967 3951423.023000001907 60410.085944265 2024-04-10T02:03:45.584520+00:00 19994330.276000019163 28999999.999000068754 27870000.001999970526 3951475.037000000011 60410.085955925 2024-04-10T02:03:46.591895+00:00 19994330.276999950409 29000000.021999958903 27870000.005000028759 3949797.973000019789 60410.085967578 2024-04-10T02:03:47.598775+00:00 19994330.276999998838 28999999.955000039190 27869999.979999959469 3948380.120000004768 60410.085979054 2024-04-10T02:03:48.590278+00:00 19994330.278000000864 29000000.031999949366 27870000.004000011832 3952619.952999978792 60410.085990708 2024-04-10T02:03:49.597157+00:00 19994330.278999999166 28999999.958999991417 27869999.952000018209 3951710.011000006925 60410.086002184 2024-04-10T02:03:50.588660+00:00 19994330.280999999493 29000000.037999991328 27870000.031000021845 3946571.916000009049 60410.086013837 2024-04-10T02:03:51.595539+00:00 19994330.274999991059 28999999.983000040054 27870000.004999998957 3952478.062999994028 60410.086025313 2024-04-10T02:03:52.587043+00:00 19994330.278000008315 29000000.052999969572 27870000.020999971777 3951877.965000004042 60410.086036967 2024-04-10T02:03:53.593922+00:00 19994330.276000011712 28999999.947999998927 27870000.022999998182 3951669.986999989022 60410.086048442 2024-04-10T02:03:54.585425+00:00 19994330.280000001192 29000000.013999998569 27869999.985000010580 3948886.080999999773 60410.086060102 2024-04-10T02:03:55.592800+00:00 19994330.279999971390 28999999.995999999344 27869999.958000000566 3951539.833999990951 60410.086071572 2024-04-10T02:03:56.583808+00:00 19994330.277000010014 28999999.993000000715 27870000.018999990076 3953241.110000013839 60410.086083231 2024-04-10T02:03:57.591183+00:00 19994330.275999989361 29000000.002999991179 27870000.007000029087 3952430.970999985933 60410.086094885 2024-04-10T02:03:58.598062+00:00 19994330.279000010341 28999999.983000010252 27870000.000999931246 3947927.120000004768 60410.086106361 2024-04-10T02:03:59.589565+00:00 19994330.277000010014 28999999.978999998420 27869999.995000001043 3949536.869000018109 60410.086118020 2024-04-10T02:04:00.596941+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3952230.027999997139 60410.086129490 2024-04-10T02:04:01.587947+00:00 19994330.277000010014 29000000.032000008970 27869999.994000080973 3955222.021999984980 60410.086141150 2024-04-10T02:04:02.595322+00:00 19994330.282999988645 29000000.009999960661 27869999.983999971300 3950306.930999993812 60410.086152620 2024-04-10T02:04:03.586330+00:00 19994330.274999979883 28999999.964000049978 27870000.003999948502 3951968.995000004768 60410.086164279 2024-04-10T02:04:04.593705+00:00 19994330.278999980539 29000000.039999961853 27869999.977000001818 3950735.968000025023 60410.086175755 2024-04-10T02:04:05.585208+00:00 19994330.275000039488 28999999.990000009537 27870000.022000070661 3955512.093999981880 60410.086187408 2024-04-10T02:04:06.592087+00:00 19994330.278999980539 28999999.975000020117 27869999.993000030518 3946431.999000012875 60410.086198884 2024-04-10T02:04:07.583591+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3953596.014999986161 60410.086210538 2024-04-10T02:04:08.590470+00:00 19994330.278999980539 29000000.009999990463 27869999.944000009447 3949803.017000020016 60410.086222197 2024-04-10T02:04:09.597845+00:00 19994330.279000040144 29000000.026000019163 27870000.026999950409 3953365.895999997854 60410.086233667 2024-04-10T02:04:10.588852+00:00 19994330.275999959558 28999999.982999980450 27870000.034000039101 3952323.991999983788 60410.086245327 2024-04-10T02:04:11.596227+00:00 19994330.278000000864 28999999.983000040054 27870000.016999959946 3946857.143999993801 60410.086256796 2024-04-10T02:04:12.587235+00:00 19994330.276000019163 28999999.981999989599 27869999.932000041008 3950675.925000011921 60410.086268456 2024-04-10T02:04:13.594610+00:00 19994330.281000021845 29000000.039000030607 27870000.001999970526 3949404.041000009049 60410.086279926 2024-04-10T02:04:14.585617+00:00 19994330.279999971390 28999999.996999979019 27869999.996000051498 3947307.901999980211 60410.086291586 2024-04-10T02:04:15.592992+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3948675.070000023115 60410.086303055 2024-04-10T02:04:16.583999+00:00 19994330.279000040144 28999999.988999959081 27870000.013999938965 3954638.032999991905 60410.086314715 2024-04-10T02:04:17.591375+00:00 19994330.275999899954 29000000.016000028700 27869999.958000000566 3952124.000999987125 60410.086326369 2024-04-10T02:04:18.598254+00:00 19994330.276000019163 28999999.981999989599 27870000.026000000536 3952066.958000003826 60410.086337844 2024-04-10T02:04:19.589757+00:00 19994330.279999971390 28999999.983999971300 27870000.004999998957 3954483.064000010025 60410.086349498 2024-04-10T02:04:20.596636+00:00 19994330.282999988645 29000000.007000088692 27869999.991999998689 3948533.958000003826 60410.086360974 2024-04-10T02:04:21.588139+00:00 19994330.272000070661 28999999.982999920845 27869999.983000010252 3951814.985000013839 60410.086372633 2024-04-10T02:04:22.595514+00:00 19994330.278999920934 29000000.009000059217 27870000.003999978304 3950726.055999993812 60410.086384103 2024-04-10T02:04:23.586522+00:00 19994330.277000069618 29000000.011999960989 27870000.034000009298 3952662.910999954212 60410.086395763 2024-04-10T02:04:24.593897+00:00 19994330.278999920934 28999999.968000050634 27869999.937999989837 3954212.043000041973 60410.086407233 2024-04-10T02:04:25.584904+00:00 19994330.276000019163 29000000.028999920934 27870000.025000009686 3952956.009999989998 60410.086418892 2024-04-10T02:04:26.592279+00:00 19994330.282999988645 29000000.024999979883 27870000.012000020593 3956452.990000010002 60410.086430362 2024-04-10T02:04:27.583286+00:00 19994330.276000019163 28999999.933000091463 27869999.966999951750 3950589.852999985218 60410.086442022 2024-04-10T02:04:28.590662+00:00 19994330.278000000864 29000000.061999920756 27870000.087000008672 3952832.144999980927 60410.086453675 2024-04-10T02:04:29.597541+00:00 19994330.274999979883 28999999.992000099272 27869999.985000010580 3952837.938000022899 60410.086465151 2024-04-10T02:04:30.589044+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3954232.003000020981 60410.086476805 2024-04-10T02:04:31.595923+00:00 19994330.282000061125 28999999.973000001162 27869999.943000018597 3953777.053999959957 60410.086488280 2024-04-10T02:04:32.587427+00:00 19994330.276000019163 29000000.030000001192 27870000.061999980360 3953593.008000016212 60410.086499934 2024-04-10T02:04:33.594306+00:00 19994330.279999971390 28999999.966000009328 27869999.975000020117 3957214.962000011932 60410.086511410 2024-04-10T02:04:34.585809+00:00 19994330.278000000864 29000000.048000011593 27869999.983999971300 3955171.037000000011 60410.086523069 2024-04-10T02:04:35.593184+00:00 19994330.274999979883 28999999.947999980301 27870000.022000011057 3956940.999000012875 60410.086534539 2024-04-10T02:04:36.584191+00:00 19994330.278000000864 29000000.020000010729 27869999.962999999523 3954230.945999979973 60410.086546198 2024-04-10T02:04:37.591566+00:00 19994330.279000040144 29000000.013999998569 27870000.041999939829 3957917.958999990951 60410.086557852 2024-04-10T02:04:38.598446+00:00 19994330.279999971390 28999999.967000011355 27870000.041000008583 3953547.092999995220 60410.086569328 2024-04-10T02:04:39.589949+00:00 19994330.276999950409 29000000.020999971777 27869999.967000011355 3955428.135999978054 60410.086580982 2024-04-10T02:04:40.596828+00:00 19994330.277000069618 29000000.027000010014 27870000.007000088692 3954024.841000020970 60410.086592457 2024-04-10T02:04:41.588331+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3959107.064000010025 60410.086604117 2024-04-10T02:04:42.595707+00:00 19994330.276000000536 28999999.951000031084 27869999.970000028610 3956440.946999967098 60410.086615587 2024-04-10T02:04:43.586714+00:00 19994330.279000010341 29000000.013999998569 27869999.995999928564 3953425.944000006188 60410.086627246 2024-04-10T02:04:44.594089+00:00 19994330.278999999166 28999999.994999948889 27869999.978000041097 3956408.173000038136 60410.086638717 2024-04-10T02:04:45.585096+00:00 19994330.278999999166 28999999.969000041485 27870000.016000028700 3958229.862999976147 60410.086650376 2024-04-10T02:04:46.592471+00:00 19994330.276999998838 29000000.069999989122 27869999.998999949545 3952784.030000030994 60410.086661846 2024-04-10T02:04:47.583479+00:00 19994330.275999989361 28999999.944999989122 27869999.975999951363 3954932.902999997139 60410.086673505 2024-04-10T02:04:48.590854+00:00 19994330.280000001192 29000000.046999990940 27870000.095000028610 3954302.081999958027 60410.086685159 2024-04-10T02:04:49.597733+00:00 19994330.279000010341 28999999.960999969393 27869999.947999950498 3952478.979000031948 60410.086696635 2024-04-10T02:04:50.589236+00:00 19994330.278000000864 29000000.002000089735 27869999.983000040054 3952250.061999977101 60410.086708294 2024-04-10T02:04:51.596611+00:00 19994330.278000000864 28999999.984999898821 27869999.993999961764 3953205.900000036228 60410.086719764 2024-04-10T02:04:52.587618+00:00 19994330.279000010341 29000000.018000010401 27870000.031000021845 3957461.015999972820 60410.086731424 2024-04-10T02:04:53.594994+00:00 19994330.273999989033 29000000.022000070661 27869999.978000041097 3958327.032000004780 60410.086742899 2024-04-10T02:04:54.586497+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3950590.976999998093 60410.086754553 2024-04-10T02:04:55.593376+00:00 19994330.278000000864 29000000.002999901772 27870000.017000079155 3951609.053000032902 60410.086766029 2024-04-10T02:04:56.584879+00:00 19994330.282000008970 29000000.027000069618 27870000.019999999553 3951667.016999959946 60410.086777688 2024-04-10T02:04:57.592255+00:00 19994330.278000000864 28999999.975000020117 27870000.024000000209 3954376.027999997139 60410.086789158 2024-04-10T02:04:58.583262+00:00 19994330.277000010014 29000000.000999931246 27869999.949000000954 3948795.007000029087 60410.086800817 2024-04-10T02:04:59.590637+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3948265.888999999035 60410.086812471 2024-04-10T02:05:00.597516+00:00 19994330.278000000864 29000000.004000071436 27870000.050000008196 3952420.051999986172 60410.086823947 2024-04-10T02:05:01.589019+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3950148.977999985218 60410.086835600 2024-04-10T02:05:02.595899+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3954200.031000018120 60410.086847076 2024-04-10T02:05:03.587402+00:00 19994330.278999980539 28999999.965000029653 27870000.013999998569 3955001.963999987114 60410.086858736 2024-04-10T02:05:04.594777+00:00 19994330.278000000864 29000000.037999991328 27869999.993000030518 3948557.100000023842 60410.086870206 2024-04-10T02:05:05.585784+00:00 19994330.277000010014 28999999.960999969393 27869999.961999949068 3954480.907000004780 60410.086881865 2024-04-10T02:05:06.593159+00:00 19994330.278999980539 29000000.031000021845 27870000.034000039101 3950156.063999950886 60410.086893335 2024-04-10T02:05:07.584166+00:00 19994330.277000010014 28999999.969000000507 27869999.961999949068 3955812.865000010002 60410.086904995 2024-04-10T02:05:08.591542+00:00 19994330.279999971390 29000000.006000000983 27870000.004000011832 3960938.129999995232 60410.086916470 2024-04-10T02:05:09.583045+00:00 19994330.278000000864 29000000.017000000924 27870000.007000029087 3951562.022000014782 60410.086928124 2024-04-10T02:05:10.589924+00:00 19994330.279000040144 28999999.975000008941 27869999.987999979407 3958744.928000032902 60410.086939784 2024-04-10T02:05:11.597299+00:00 19994330.276000019163 29000000.035000011325 27870000.057000041008 3950837.027999997139 60410.086951253 2024-04-10T02:05:12.588307+00:00 19994330.276999950409 29000000.012999981642 27870000.001999970526 3956095.954999982845 60410.086962913 2024-04-10T02:05:13.595682+00:00 19994330.279999971390 28999999.978999998420 27869999.982999980450 3949580.986000000965 60410.086974389 2024-04-10T02:05:14.587185+00:00 19994330.278000000864 29000000.022000011057 27869999.996999979019 3955798.943000019062 60410.086986043 2024-04-10T02:05:15.594064+00:00 19994330.278000000864 28999999.956999991089 27869999.998000029474 3955536.150999962818 60410.086997518 2024-04-10T02:05:16.585567+00:00 19994330.278000000864 29000000.031000021845 27869999.991000059992 3956467.865000010002 60410.087009178 2024-04-10T02:05:17.592943+00:00 19994330.276000019163 29000000.004999998957 27870000.038999918848 3955211.082000017166 60410.087020653 2024-04-10T02:05:18.584446+00:00 19994330.279999971390 28999999.992999970913 27869999.986000061035 3953158.973999977112 60410.087032307 2024-04-10T02:05:19.591325+00:00 19994330.272999998182 29000000.034000039101 27870000.008000019938 3950406.961000024807 60410.087043783 2024-04-10T02:05:20.582828+00:00 19994330.282999988645 28999999.951999958605 27869999.987999919802 3952427.030999958981 60410.087055436 2024-04-10T02:05:21.589707+00:00 19994330.278000000864 29000000.032000008970 27870000.004999998957 3946916.099000037182 60410.087067096 2024-04-10T02:05:22.597082+00:00 19994330.278000000864 28999999.958999991417 27869999.965000029653 3951220.981000006199 60410.087078571 2024-04-10T02:05:23.588586+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3948928.946999967098 60410.087090225 2024-04-10T02:05:24.595465+00:00 19994330.281000021845 29000000.022000011057 27870000.011000040919 3951991.915000020992 60410.087101701 2024-04-10T02:05:25.586968+00:00 19994330.277000069618 28999999.962999999523 27869999.972999930382 3950157.194000006188 60410.087113355 2024-04-10T02:05:26.593846+00:00 19994330.275999899954 29000000.014999989420 27870000.006000038236 3954150.996999979019 60410.087124831 2024-04-10T02:05:27.585350+00:00 19994330.281000021845 29000000.008000019938 27869999.970999959856 3949400.865000010002 60410.087136490 2024-04-10T02:05:28.592726+00:00 19994330.276000019163 29000000.021000031382 27870000.043000098318 3953918.082000017166 60410.087147960 2024-04-10T02:05:29.583733+00:00 19994330.276999950409 29000000.007999900728 27870000.029999971390 3947451.947000027169 60410.087159619 2024-04-10T02:05:30.591108+00:00 19994330.275000099093 28999999.978000041097 27869999.958999991417 3950105.980999947060 60410.087171089 2024-04-10T02:05:31.582115+00:00 19994330.280999898911 28999999.996999979019 27870000.019999980927 3951358.004000068177 60410.087182749 2024-04-10T02:05:32.589490+00:00 19994330.281000021845 28999999.989000078291 27869999.955999970436 3950572.022999883164 60410.087194408 2024-04-10T02:05:33.596866+00:00 19994330.279000040144 29000000.034999970347 27870000.022999998182 3956339.983000040054 60410.087205878 2024-04-10T02:05:34.587873+00:00 19994330.276000019163 28999999.978999968618 27869999.989000000060 3948448.976000071038 60410.087217538 2024-04-10T02:05:35.595248+00:00 19994330.276000000536 28999999.965000029653 27870000.000000000000 3955566.028999925125 60410.087229013 2024-04-10T02:05:36.586751+00:00 19994330.276999998838 29000000.015999909490 27870000.020000010729 3947784.098999977112 60410.087240667 2024-04-10T02:05:37.593630+00:00 19994330.278999999166 29000000.045000080019 27870000.015999991447 3954510.916000009049 60410.087252143 2024-04-10T02:05:38.585133+00:00 19994330.280000001192 29000000.026999950409 27870000.046999990940 3948613.947000027169 60410.087263796 2024-04-10T02:05:39.592013+00:00 19994330.280000001192 28999999.965000029653 27870000.000000000000 3953594.080999969970 60410.087275272 2024-04-10T02:05:40.583516+00:00 19994330.272999990731 28999999.993999961764 27869999.931000020355 3949748.007000089157 60410.087286926 2024-04-10T02:05:41.590395+00:00 19994330.279000010341 28999999.970000028610 27869999.987999979407 3950574.919999957085 60410.087298402 2024-04-10T02:05:42.581898+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3951639.148000001907 60410.087310055 2024-04-10T02:05:43.588777+00:00 19994330.278000000864 28999999.997000098228 27869999.982000019401 3952755.947999954224 60410.087321714 2024-04-10T02:05:44.596152+00:00 19994330.279000010341 29000000.017000000924 27870000.046999990940 3956258.981000065804 60410.087333190 2024-04-10T02:05:45.587656+00:00 19994330.278999980539 28999999.988000001758 27869999.971999999136 3952048.049999951851 60410.087344844 2024-04-10T02:05:46.594535+00:00 19994330.277000010014 29000000.048999991268 27870000.010999981314 3949624.000000000000 60410.087356320 2024-04-10T02:05:47.586038+00:00 19994330.277000010014 28999999.969000000507 27870000.028999980539 3949193.940000057220 60410.087367974 2024-04-10T02:05:48.592918+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3951793.985000013839 60410.087379449 2024-04-10T02:05:49.584421+00:00 19994330.276999950409 29000000.001000020653 27870000.000000000000 3953569.981999992859 60410.087391109 2024-04-10T02:05:50.591796+00:00 19994330.282000008970 28999999.978999998420 27869999.947000030428 3950826.066999911796 60410.087402578 2024-04-10T02:05:51.582802+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3947787.960000038147 60410.087414238 2024-04-10T02:05:52.590178+00:00 19994330.278000000864 28999999.988000009209 27870000.042999979109 3948747.940000057220 60410.087425892 2024-04-10T02:05:53.597058+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3950376.051999927033 60410.087437368 2024-04-10T02:05:54.588561+00:00 19994330.277000010014 29000000.040000021458 27870000.045000080019 3953377.000000000000 60410.087449027 2024-04-10T02:05:55.595936+00:00 19994330.278000000864 28999999.993999961764 27869999.952999949455 3950431.031000018120 60410.087460497 2024-04-10T02:05:56.586943+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3956085.911000012886 60410.087472157 2024-04-10T02:05:57.594318+00:00 19994330.278000000864 29000000.034999970347 27870000.083000060171 3950014.036000012886 60410.087483626 2024-04-10T02:05:58.585325+00:00 19994330.279000040144 28999999.936000049114 27869999.904999971390 3951846.883000016212 60410.087495286 2024-04-10T02:05:59.592701+00:00 19994330.275999959558 29000000.044999960810 27870000.092000011355 3955713.141999959946 60410.087506756 2024-04-10T02:06:00.583708+00:00 19994330.277000010014 28999999.999000009149 27869999.929000020027 3947137.006000041962 60410.087518415 2024-04-10T02:06:01.591083+00:00 19994330.279999971390 29000000.004000011832 27870000.044999960810 3954289.959999918938 60410.087529886 2024-04-10T02:06:02.582090+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3949373.037000060081 60410.087541545 2024-04-10T02:06:03.589465+00:00 19994330.279000040144 29000000.009000059217 27870000.006999969482 3953191.041000009049 60410.087553204 2024-04-10T02:06:04.596840+00:00 19994330.276000019163 28999999.964999910444 27869999.950999978930 3948223.809999942780 60410.087564674 2024-04-10T02:06:05.587848+00:00 19994330.274999979883 29000000.013000011444 27870000.039000030607 3953044.116999983788 60410.087576328 2024-04-10T02:06:06.594727+00:00 19994330.281000021845 28999999.995000001043 27869999.939999941736 3947517.045000075828 60410.087587804 2024-04-10T02:06:07.586232+00:00 19994330.276999950409 29000000.018000010401 27870000.012000080198 3951396.983999968041 60410.087599463 2024-04-10T02:06:08.593605+00:00 19994330.284000039101 29000000.003000020981 27870000.034999970347 3952648.919000030030 60410.087610933 2024-04-10T02:06:09.584612+00:00 19994330.272999998182 29000000.014999989420 27870000.041999939829 3953242.084999918938 60410.087622592 2024-04-10T02:06:10.591988+00:00 19994330.279999971390 28999999.978000041097 27869999.877000089735 3953283.882000089157 60410.087634068 2024-04-10T02:06:11.583491+00:00 19994330.274999979883 28999999.996999979019 27870000.042999979109 3953681.169999957085 60410.087645722 2024-04-10T02:06:12.590370+00:00 19994330.279999971390 28999999.958999991417 27870000.005999919027 3953462.878999948967 60410.087657197 2024-04-10T02:06:13.581873+00:00 19994330.277000069618 29000000.059999939054 27870000.010999999940 3954150.077000021935 60410.087668851 2024-04-10T02:06:14.588753+00:00 19994330.279000040144 29000000.004999998957 27870000.024000000209 3957718.897000073921 60410.087680511 2024-04-10T02:06:15.596128+00:00 19994330.278999920934 28999999.971999999136 27869999.938000008464 3952101.106999992859 60410.087691981 2024-04-10T02:06:16.587135+00:00 19994330.274000048637 28999999.991000059992 27870000.000000000000 3948456.975000023842 60410.087703640 2024-04-10T02:06:17.594510+00:00 19994330.279999971390 28999999.996000051498 27870000.031999990344 3951499.922999978065 60410.087715116 2024-04-10T02:06:18.586013+00:00 19994330.276999950409 29000000.018999930471 27870000.035000000149 3949521.077000021935 60410.087726770 2024-04-10T02:06:19.592893+00:00 19994330.280000090599 29000000.016000028700 27869999.980000019073 3948303.048999906052 60410.087738245 2024-04-10T02:06:20.584396+00:00 19994330.276999950409 28999999.977000001818 27869999.967999991030 3951818.958000063896 60410.087749905 2024-04-10T02:06:21.591771+00:00 19994330.279000040144 29000000.037000000477 27870000.078999999911 3955196.996999979019 60410.087761375 2024-04-10T02:06:22.582778+00:00 19994330.278999920934 28999999.962000001222 27869999.943999979645 3949747.085000038147 60410.087773034 2024-04-10T02:06:23.590153+00:00 19994330.277000069618 29000000.016999989748 27869999.984000030905 3954261.916999936104 60410.087784504 2024-04-10T02:06:24.581160+00:00 19994330.276000019163 28999999.999000009149 27870000.050999999046 3951008.065999985207 60410.087796164 2024-04-10T02:06:25.588536+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3957384.896000028122 60410.087807823 2024-04-10T02:06:26.595911+00:00 19994330.281000021845 28999999.971999999136 27869999.996999979019 3953948.988999962807 60410.087819293 2024-04-10T02:06:27.586918+00:00 19994330.278000000864 29000000.025999989361 27870000.006000038236 3953167.949000000954 60410.087830952 2024-04-10T02:06:28.594293+00:00 19994330.276000000536 29000000.010000020266 27869999.991000000387 3952863.122000098228 60410.087842423 2024-04-10T02:06:29.585301+00:00 19994330.278000000864 28999999.995999988168 27870000.010999981314 3951112.954999924172 60410.087854082 2024-04-10T02:06:30.592676+00:00 19994330.278000000864 28999999.986000001431 27870000.000999990851 3953401.044000030030 60410.087865552 2024-04-10T02:06:31.583683+00:00 19994330.279999990016 28999999.985000010580 27870000.010000050068 3949451.904999970924 60410.087877211 2024-04-10T02:06:32.591058+00:00 19994330.278000008315 29000000.055000010878 27870000.041000008583 3950792.004000068177 60410.087888681 2024-04-10T02:06:33.582065+00:00 19994330.278999999166 28999999.944000009447 27869999.911000009626 3949481.074999928009 60410.087900341 2024-04-10T02:06:34.589440+00:00 19994330.276999998838 29000000.013999998569 27870000.009999990463 3950218.937000035774 60410.087911994 2024-04-10T02:06:35.596320+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3950997.074000000954 60410.087923470 2024-04-10T02:06:36.587823+00:00 19994330.275999989361 28999999.958000000566 27869999.942999958992 3951227.975999950897 60410.087935130 2024-04-10T02:06:37.595197+00:00 19994330.282000008970 29000000.035000029951 27870000.050999999046 3953384.059000014793 60410.087946599 2024-04-10T02:06:38.586205+00:00 19994330.275999989361 29000000.011999960989 27870000.034999970347 3950463.894000052940 60410.087958259 2024-04-10T02:06:39.593581+00:00 19994330.277000010014 28999999.981000069529 27869999.986999988556 3948438.013000010978 60410.087969735 2024-04-10T02:06:40.585084+00:00 19994330.280000001192 29000000.008999940008 27870000.007000088692 3951176.023999928962 60410.087981388 2024-04-10T02:06:41.591963+00:00 19994330.278000030667 29000000.019999980927 27869999.984999898821 3952564.994000076782 60410.087992864 2024-04-10T02:06:42.583466+00:00 19994330.274999979883 28999999.996999979019 27870000.039000030607 3953354.023000001907 60410.088004518 2024-04-10T02:06:43.590345+00:00 19994330.278999980539 28999999.993000030518 27869999.981000069529 3955480.956999897957 60410.088015994 2024-04-10T02:06:44.581849+00:00 19994330.278999980539 28999999.970000028610 27869999.949000000954 3951563.925999999046 60410.088027647 2024-04-10T02:06:45.588728+00:00 19994330.278000060469 28999999.985000010580 27869999.985999941826 3950959.097000002861 60410.088039307 2024-04-10T02:06:46.596103+00:00 19994330.276999950409 29000000.016000028700 27870000.013000011444 3952400.004000068177 60410.088050777 2024-04-10T02:06:47.587110+00:00 19994330.276000019163 29000000.047999981791 27870000.070999979973 3951840.067000031006 60410.088062436 2024-04-10T02:06:48.594485+00:00 19994330.281000021845 28999999.970999959856 27869999.976000070572 3951845.974999905098 60410.088073906 2024-04-10T02:06:49.585492+00:00 19994330.274999979883 29000000.004999998957 27869999.987999919802 3947591.923000096809 60410.088085566 2024-04-10T02:06:50.592868+00:00 19994330.281000021845 28999999.968000050634 27869999.935999989510 3951227.047999978065 60410.088097041 2024-04-10T02:06:51.584371+00:00 19994330.278999980539 29000000.028000000864 27870000.026000000536 3954177.991999983788 60410.088108695 2024-04-10T02:06:52.591250+00:00 19994330.277000010014 28999999.995999928564 27870000.035999998450 3949897.069999932777 60410.088120171 2024-04-10T02:06:53.582753+00:00 19994330.278000000864 29000000.037999991328 27870000.013000000268 3951615.930999993812 60410.088131825 2024-04-10T02:06:54.589632+00:00 19994330.277000010014 28999999.947000030428 27870000.028000008315 3946646.901000022888 60410.088143300 2024-04-10T02:06:55.581136+00:00 19994330.279000040144 29000000.032000061125 27869999.914999991655 3951041.077000021935 60410.088154954 2024-04-10T02:06:56.588015+00:00 19994330.275999899954 28999999.955999970436 27870000.037999991328 3949300.011000037193 60410.088166613 2024-04-10T02:06:57.595390+00:00 19994330.280000090599 29000000.031999949366 27870000.026000019163 3949728.998999952804 60410.088178083 2024-04-10T02:06:58.586397+00:00 19994330.278999920934 29000000.006000000983 27869999.961999978870 3949061.055000067223 60410.088189743 2024-04-10T02:06:59.593772+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3950140.917999982834 60410.088201213 2024-04-10T02:07:00.584780+00:00 19994330.278000000864 29000000.002000000328 27869999.968999978155 3950630.990000010002 60410.088212872 2024-04-10T02:07:01.592155+00:00 19994330.281999949366 28999999.982000008225 27870000.013000011444 3954010.047999978065 60410.088224348 2024-04-10T02:07:02.583658+00:00 19994330.276000019163 29000000.009999990463 27870000.061999980360 3954179.914000033867 60410.088236001 2024-04-10T02:07:03.590537+00:00 19994330.276000019163 29000000.000000000000 27869999.927000049502 3953524.069000006188 60410.088247477 2024-04-10T02:07:04.582040+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3950716.009999989998 60410.088259131 2024-04-10T02:07:05.588920+00:00 19994330.279000040144 28999999.991000000387 27870000.034000039101 3954632.965999960899 60410.088270606 2024-04-10T02:07:06.580423+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3946044.944000006188 60410.088282261 2024-04-10T02:07:07.587301+00:00 19994330.276000019163 29000000.008999969810 27869999.986000001431 3951538.090000032913 60410.088293920 2024-04-10T02:07:08.594677+00:00 19994330.278999920934 28999999.984000030905 27869999.976000010967 3951281.982999920845 60410.088305396 2024-04-10T02:07:09.586181+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3950066.070999979973 60410.088317049 2024-04-10T02:07:10.593059+00:00 19994330.278000000864 28999999.995000001043 27869999.990000069141 3954324.923000096809 60410.088328525 2024-04-10T02:07:11.584563+00:00 19994330.276999950409 29000000.012999951839 27869999.982999920845 3953931.101999998093 60410.088340179 2024-04-10T02:07:12.591442+00:00 19994330.276000019163 28999999.986000001431 27870000.014000058174 3953326.919999957085 60410.088351654 2024-04-10T02:07:13.582945+00:00 19994330.281000021845 29000000.020000040531 27870000.009999990463 3957642.057999968994 60410.088363308 2024-04-10T02:07:14.589824+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3949280.968999981880 60410.088374784 2024-04-10T02:07:15.581328+00:00 19994330.279999971390 29000000.011999960989 27870000.028999920934 3951551.059000014793 60410.088386443 2024-04-10T02:07:16.588703+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3952217.934000014793 60410.088398097 2024-04-10T02:07:17.595582+00:00 19994330.279000040144 28999999.998000029474 27869999.955000039190 3951181.983999968041 60410.088409573 2024-04-10T02:07:18.587085+00:00 19994330.276000019163 29000000.021000031382 27870000.042999979109 3955550.004000068177 60410.088421226 2024-04-10T02:07:19.593964+00:00 19994330.278999920934 28999999.960999969393 27869999.968999978155 3953093.865999937057 60410.088432702 2024-04-10T02:07:20.585467+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3952189.148000001907 60410.088444356 2024-04-10T02:07:21.592347+00:00 19994330.277000069618 29000000.036999940872 27870000.022999998182 3952843.963000059128 60410.088455832 2024-04-10T02:07:22.583850+00:00 19994330.278000000864 28999999.999000068754 27870000.034000039101 3955322.922999978065 60410.088467485 2024-04-10T02:07:23.590729+00:00 19994330.276999998838 28999999.981999989599 27869999.944999929518 3950159.213999987114 60410.088478961 2024-04-10T02:07:24.582231+00:00 19994330.278000000864 29000000.000999931246 27869999.998000029474 3949997.001000047196 60410.088490615 2024-04-10T02:07:25.589111+00:00 19994330.276999998838 28999999.977000001818 27869999.995000001043 3948389.914999961853 60410.088502090 2024-04-10T02:07:26.580614+00:00 19994330.278000000864 29000000.047000050545 27870000.026999950409 3948791.980000019073 60410.088513744 2024-04-10T02:07:27.587493+00:00 19994330.280999999493 28999999.995999928564 27870000.002000089735 3951475.041000009049 60410.088525403 2024-04-10T02:07:28.594868+00:00 19994330.275999989361 28999999.986000061035 27869999.977999929339 3947119.937999964226 60410.088536879 2024-04-10T02:07:29.586371+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3951682.985000013839 60410.088548533 2024-04-10T02:07:30.593250+00:00 19994330.279000010341 28999999.954999919981 27870000.010000009090 3952605.975999950897 60410.088560009 2024-04-10T02:07:31.584755+00:00 19994330.279000010341 29000000.036000009626 27869999.955999989063 3948921.066000103951 60410.088571663 2024-04-10T02:07:32.591634+00:00 19994330.276999980211 29000000.000000000000 27870000.059999998659 3946268.995000004768 60410.088583138 2024-04-10T02:07:33.583137+00:00 19994330.278000000864 28999999.976000070572 27869999.996999990195 3950270.041000009049 60410.088594798 2024-04-10T02:07:34.590512+00:00 19994330.276999980211 28999999.996999979019 27869999.999000009149 3954689.946999907028 60410.088606268 2024-04-10T02:07:35.581519+00:00 19994330.279000040144 29000000.002000000328 27869999.997000008821 3950860.991000055801 60410.088617927 2024-04-10T02:07:36.588894+00:00 19994330.277000010014 29000000.004999998957 27869999.975999981165 3946043.067999958992 60410.088629397 2024-04-10T02:07:37.579902+00:00 19994330.278000000864 29000000.021000009030 27870000.011999990791 3953032.942999958992 60410.088641056 2024-04-10T02:07:38.587277+00:00 19994330.279999971390 29000000.015000000596 27869999.968000020832 3950662.047000051010 60410.088652716 2024-04-10T02:07:39.594652+00:00 19994330.278000000864 28999999.978999998420 27870000.057999998331 3952740.876999973785 60410.088664186 2024-04-10T02:07:40.585659+00:00 19994330.277000010014 28999999.988000009209 27869999.940999981016 3951408.057000041008 60410.088675845 2024-04-10T02:07:41.593035+00:00 19994330.277000010014 29000000.005999978632 27870000.032000008970 3949236.089000000153 60410.088687316 2024-04-10T02:07:42.584042+00:00 19994330.277000010014 28999999.997999999672 27869999.995999988168 3949885.970999999903 60410.088698975 2024-04-10T02:07:43.591417+00:00 19994330.278999980539 28999999.957000020891 27869999.962999999523 3951180.987000000197 60410.088710451 2024-04-10T02:07:44.582920+00:00 19994330.279999971390 29000000.050999969244 27870000.013000011444 3952706.024999999907 60410.088722104 2024-04-10T02:07:45.589799+00:00 19994330.280000030994 28999999.969000041485 27870000.028000000864 3954682.989999997895 60410.088733574 2024-04-10T02:07:46.580807+00:00 19994330.274999979883 29000000.029999971390 27869999.971000019461 3950055.927000001073 60410.088745234 2024-04-10T02:07:47.588182+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3949693.009000000078 60410.088756887 2024-04-10T02:07:48.595061+00:00 19994330.277000069618 29000000.008000019938 27870000.074000000954 3953332.035000000149 60410.088768363 2024-04-10T02:07:49.586564+00:00 19994330.280999898911 28999999.994000021368 27869999.935999989510 3951653.045000001788 60410.088780017 2024-04-10T02:07:50.593443+00:00 19994330.277000069618 29000000.013999998569 27870000.032000061125 3952019.869999996852 60410.088791492 2024-04-10T02:07:51.584947+00:00 19994330.276999950409 28999999.982999980450 27870000.012999888510 3953450.984000004828 60410.088803152 2024-04-10T02:07:52.592322+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3949463.103999995161 60410.088814622 2024-04-10T02:07:53.583329+00:00 19994330.277000069618 29000000.004000011832 27870000.016999959946 3950041.989000000060 60410.088826281 2024-04-10T02:07:54.590704+00:00 19994330.275999899954 28999999.995000001043 27869999.980000019073 3948307.972000002861 60410.088837751 2024-04-10T02:07:55.581711+00:00 19994330.280000090599 28999999.995000001043 27869999.944999929518 3947248.004000001121 60410.088849411 2024-04-10T02:07:56.589086+00:00 19994330.278000000864 28999999.990999940783 27870000.004000071436 3949283.012999997009 60410.088860886 2024-04-10T02:07:57.580590+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3951801.925000004005 60410.088872540 2024-04-10T02:07:58.587469+00:00 19994330.279999971390 29000000.013999938965 27869999.955999970436 3949720.020999997854 60410.088884200 2024-04-10T02:07:59.594844+00:00 19994330.276000019163 28999999.988000039011 27870000.014000058174 3951188.151999995112 60410.088895675 2024-04-10T02:08:00.586347+00:00 19994330.276999950409 29000000.042999979109 27870000.054000020027 3952731.916000009049 60410.088907329 2024-04-10T02:08:01.593227+00:00 19994330.279999971390 28999999.962000008672 27869999.935999989510 3953536.998999997973 60410.088918805 2024-04-10T02:08:02.584730+00:00 19994330.280000090599 29000000.031000021845 27870000.041000008583 3952824.966000006068 60410.088930458 2024-04-10T02:08:03.591609+00:00 19994330.276000019163 28999999.955999970436 27870000.000999931246 3958995.093999996781 60410.088941934 2024-04-10T02:08:04.583113+00:00 19994330.275999899954 28999999.998000029474 27870000.001999970526 3956803.890000001062 60410.088953588 2024-04-10T02:08:05.589991+00:00 19994330.282000061125 29000000.064000010490 27870000.022000070661 3953204.023999989033 60410.088965063 2024-04-10T02:08:06.581494+00:00 19994330.273999929428 28999999.939000010490 27869999.903000000864 3953836.033000006806 60410.088976718 2024-04-10T02:08:07.588374+00:00 19994330.279000040144 29000000.044999960810 27870000.074999928474 3954428.979000002146 60410.088988193 2024-04-10T02:08:08.579877+00:00 19994330.279000040144 28999999.985000010580 27869999.947000000626 3952819.988999993075 60410.088999847 2024-04-10T02:08:09.586756+00:00 19994330.279999971390 28999999.981000069529 27870000.015999998897 3951700.031000003219 60410.089011506 2024-04-10T02:08:10.594131+00:00 19994330.274999979883 29000000.011999960989 27869999.988000001758 3944874.941000000108 60410.089022976 2024-04-10T02:08:11.585138+00:00 19994330.277000069618 28999999.991999980062 27870000.003000009805 3959660.101999998093 60410.089034636 2024-04-10T02:08:12.592514+00:00 19994330.279999971390 28999999.991000059992 27869999.995999988168 3956875.944000006188 60410.089046106 2024-04-10T02:08:13.583521+00:00 19994330.276000019163 29000000.002999998629 27869999.997999999672 3954400.936999992002 60410.089057765 2024-04-10T02:08:14.590896+00:00 19994330.280999898911 29000000.028999999166 27870000.039999991655 3954790.085999995004 60410.089069235 2024-04-10T02:08:15.581904+00:00 19994330.275000099093 28999999.958000000566 27869999.995000001043 3947474.001000016928 60410.089080894 2024-04-10T02:08:16.589279+00:00 19994330.282999999821 29000000.052999999374 27870000.000000000000 3948665.004999995232 60410.089092370 2024-04-10T02:08:17.580782+00:00 19994330.272999990731 28999999.969999998808 27869999.977000001818 3949289.932999997865 60410.089104024 2024-04-10T02:08:18.587661+00:00 19994330.278000000864 28999999.998999979347 27870000.045000020415 3949370.046999990940 60410.089115683 2024-04-10T02:08:19.595036+00:00 19994330.276000011712 29000000.013000011444 27869999.987999979407 3950714.043000013102 60410.089127159 2024-04-10T02:08:20.586539+00:00 19994330.280999999493 29000000.004000011832 27869999.995000001043 3955274.979000002146 60410.089138813 2024-04-10T02:08:21.593418+00:00 19994330.279999990016 29000000.020000010729 27870000.040000021458 3951495.000999987125 60410.089150289 2024-04-10T02:08:22.584922+00:00 19994330.278000000864 28999999.967999991030 27869999.959999978542 3952506.038000016939 60410.089161942 2024-04-10T02:08:23.591801+00:00 19994330.275000009686 28999999.958000000566 27869999.971999999136 3950748.993999987841 60410.089173418 2024-04-10T02:08:24.583304+00:00 19994330.279000010341 29000000.047999981791 27870000.022000011057 3949643.967999995220 60410.089185077 2024-04-10T02:08:25.590679+00:00 19994330.276999980211 28999999.968999978155 27869999.964999970049 3952413.031000018120 60410.089196547 2024-04-10T02:08:26.581687+00:00 19994330.279000010341 29000000.010000050068 27870000.035000029951 3953152.974999994040 60410.089208207 2024-04-10T02:08:27.589062+00:00 19994330.278000000864 29000000.024999979883 27869999.953999940306 3951948.944999992847 60410.089219677 2024-04-10T02:08:28.580069+00:00 19994330.278000000864 29000000.021000031382 27870000.058000091463 3953958.958000003826 60410.089231336 2024-04-10T02:08:29.587444+00:00 19994330.278999980539 28999999.953999999911 27869999.967000011355 3950362.016999990214 60410.089242990 2024-04-10T02:08:30.594323+00:00 19994330.276000019163 28999999.995999928564 27870000.024999979883 3952043.064000010025 60410.089254465 2024-04-10T02:08:31.585826+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3949731.041000009049 60410.089266120 2024-04-10T02:08:32.592706+00:00 19994330.278999980539 29000000.009000059217 27869999.957999940962 3952645.947999984026 60410.089277595 2024-04-10T02:08:33.584209+00:00 19994330.277000010014 28999999.962000008672 27870000.002000089735 3947050.018000007141 60410.089289255 2024-04-10T02:08:34.591584+00:00 19994330.278000000864 28999999.987999919802 27870000.000999931246 3950309.972000002861 60410.089300725 2024-04-10T02:08:35.582591+00:00 19994330.277000010014 29000000.060000058264 27870000.032000061125 3949267.060999989975 60410.089312384 2024-04-10T02:08:36.589966+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3949103.846000016201 60410.089323860 2024-04-10T02:08:37.581470+00:00 19994330.278000000864 28999999.976000070572 27870000.000000000000 3955409.042999982834 60410.089335513 2024-04-10T02:08:38.588349+00:00 19994330.278999980539 29000000.013000011444 27870000.034999970347 3949970.082000017166 60410.089346983 2024-04-10T02:08:39.579356+00:00 19994330.280000030994 29000000.002999901772 27869999.932999968529 3948325.935000001919 60410.089358643 2024-04-10T02:08:40.586731+00:00 19994330.277000010014 28999999.990000009537 27870000.060999989510 3952692.081999986898 60410.089370296 2024-04-10T02:08:41.593610+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3948561.930999993812 60410.089381772 2024-04-10T02:08:42.585113+00:00 19994330.278000000864 28999999.979000091553 27869999.960999969393 3949889.036000012886 60410.089393426 2024-04-10T02:08:43.591993+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3954313.949000000954 60410.089404901 2024-04-10T02:08:44.583496+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3951178.981999992859 60410.089416555 2024-04-10T02:08:45.590375+00:00 19994330.279000040144 28999999.982999920845 27869999.988000039011 3949357.074999988079 60410.089428031 2024-04-10T02:08:46.581878+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3954800.009000002872 60410.089439691 2024-04-10T02:08:47.589254+00:00 19994330.276999950409 28999999.989000078291 27870000.026000000536 3951249.913000016939 60410.089451160 2024-04-10T02:08:48.580261+00:00 19994330.278000000864 29000000.016000028700 27870000.019999999553 3952217.030000001192 60410.089462820 2024-04-10T02:08:49.587636+00:00 19994330.276999950409 29000000.006999969482 27870000.043000001460 3946972.014999986161 60410.089474290 2024-04-10T02:08:50.578643+00:00 19994330.280000090599 29000000.002000000328 27869999.962000001222 3951789.027000010014 60410.089485949 2024-04-10T02:08:51.586018+00:00 19994330.275999899954 29000000.030999999493 27870000.031000021845 3947315.948000013828 60410.089497609 2024-04-10T02:08:52.593393+00:00 19994330.278000000864 28999999.935999989510 27869999.951999988407 3950839.093999981880 60410.089509079 2024-04-10T02:08:53.584401+00:00 19994330.278000120074 29000000.016000021249 27870000.008999999613 3946229.921000003815 60410.089520738 2024-04-10T02:08:54.591776+00:00 19994330.276999950409 28999999.996999979019 27869999.988999988884 3950062.011999965180 60410.089532208 2024-04-10T02:08:55.582783+00:00 19994330.278000000864 29000000.032000008970 27870000.032999988645 3951069.029000043869 60410.089543868 2024-04-10T02:08:56.590158+00:00 19994330.279999971390 29000000.022000011057 27870000.006000008434 3951705.010999978054 60410.089555343 2024-04-10T02:08:57.581662+00:00 19994330.279000040144 28999999.969999998808 27869999.980000019073 3953277.921999990940 60410.089566997 2024-04-10T02:08:58.588541+00:00 19994330.276999950409 28999999.953999999911 27869999.965999960899 3951043.035000026226 60410.089578473 2024-04-10T02:08:59.580044+00:00 19994330.277000069618 29000000.055000010878 27870000.095000028610 3949901.972000002861 60410.089590132 2024-04-10T02:09:00.587419+00:00 19994330.278000000864 28999999.949999991804 27869999.925999999046 3950546.088999987114 60410.089601786 2024-04-10T02:09:01.594298+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3953974.008000016212 60410.089613256 2024-04-10T02:09:02.585305+00:00 19994330.278000000864 28999999.974999960512 27869999.962000008672 3954102.983999968041 60410.089624915 2024-04-10T02:09:03.592681+00:00 19994330.279999971390 29000000.016000028700 27870000.063000019640 3951625.965000032913 60410.089636391 2024-04-10T02:09:04.584184+00:00 19994330.279000040144 29000000.040000021458 27870000.013000011444 3954106.910999954212 60410.089648045 2024-04-10T02:09:05.591063+00:00 19994330.276999950409 28999999.971999999136 27869999.945999979973 3951091.991000055801 60410.089659520 2024-04-10T02:09:06.582566+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3950337.050999999046 60410.089671174 2024-04-10T02:09:07.589445+00:00 19994330.276999950409 28999999.984000030905 27870000.072000030428 3951914.032999991905 60410.089682650 2024-04-10T02:09:08.580948+00:00 19994330.279999971390 28999999.998999949545 27869999.941999908537 3959444.007999957073 60410.089694303 2024-04-10T02:09:09.587828+00:00 19994330.278000000864 29000000.028000000864 27870000.057000041008 3951548.057000041008 60410.089705779 2024-04-10T02:09:10.579331+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3950012.900999962818 60410.089717438 2024-04-10T02:09:11.586706+00:00 19994330.276000000536 29000000.014999989420 27870000.022999998182 3949621.043000041973 60410.089729093 2024-04-10T02:09:12.593585+00:00 19994330.278000000864 29000000.017000079155 27869999.986999988556 3954600.989999949932 60410.089740568 2024-04-10T02:09:13.585089+00:00 19994330.278999999166 29000000.004999998957 27870000.032999988645 3948633.017000020016 60410.089752222 2024-04-10T02:09:14.591967+00:00 19994330.278000000864 28999999.972999930382 27870000.008000019938 3952492.990999997128 60410.089763698 2024-04-10T02:09:15.583471+00:00 19994330.279000010341 29000000.032999988645 27869999.996999979019 3945889.002000033855 60410.089775351 2024-04-10T02:09:16.590350+00:00 19994330.280000001192 28999999.989000078291 27869999.963000059128 3950324.060000001919 60410.089786827 2024-04-10T02:09:17.581853+00:00 19994330.276999980211 28999999.973999980837 27869999.970000028610 3955366.940999985207 60410.089798486 2024-04-10T02:09:18.589229+00:00 19994330.278000000864 29000000.049000021070 27870000.055999990553 3954196.949999988079 60410.089809956 2024-04-10T02:09:19.580236+00:00 19994330.276000019163 28999999.946999911219 27869999.980000019073 3952840.060000001919 60410.089821616 2024-04-10T02:09:20.587611+00:00 19994330.275999989361 29000000.027000069618 27869999.997999910265 3954281.987999976147 60410.089833086 2024-04-10T02:09:21.578618+00:00 19994330.280999988317 28999999.975000020117 27870000.004000071436 3953014.099000037182 60410.089844745 2024-04-10T02:09:22.585993+00:00 19994330.278000030667 28999999.998999949545 27869999.998000029474 3952518.931999980938 60410.089856399 2024-04-10T02:09:23.592873+00:00 19994330.278000000864 29000000.047999981791 27870000.041000008583 3952475.924000024796 60410.089867875 2024-04-10T02:09:24.584376+00:00 19994330.277000010014 28999999.981999989599 27870000.025999899954 3950693.954999982845 60410.089879534 2024-04-10T02:09:25.591751+00:00 19994330.276999950409 29000000.000000000000 27869999.976000070572 3950608.063000022899 60410.089891004 2024-04-10T02:09:26.582758+00:00 19994330.281000021845 29000000.016000028700 27869999.938000001013 3955293.915999948978 60410.089902664 2024-04-10T02:09:27.590133+00:00 19994330.276000019163 28999999.967000000179 27870000.004999998957 3955679.048000038136 60410.089914134 2024-04-10T02:09:28.581141+00:00 19994330.279999971390 29000000.044000010937 27870000.065000001341 3955332.046000003815 60410.089925793 2024-04-10T02:09:29.588516+00:00 19994330.276000019163 28999999.962999999523 27869999.950999990106 3954090.013000010978 60410.089937263 2024-04-10T02:09:30.579523+00:00 19994330.275999959558 28999999.986999999732 27869999.969000011683 3951988.989999949932 60410.089948922 2024-04-10T02:09:31.586898+00:00 19994330.280000030994 29000000.000999990851 27870000.055999990553 3952386.001000047196 60410.089960398 2024-04-10T02:09:32.578401+00:00 19994330.277000010014 29000000.021000001580 27869999.971999999136 3953789.020999968052 60410.089972052 2024-04-10T02:09:33.585281+00:00 19994330.279999971390 28999999.999000009149 27869999.960000008345 3945148.990999997128 60410.089983711 2024-04-10T02:09:34.592656+00:00 19994330.276000019163 28999999.997000008821 27870000.035999979824 3949465.997000039089 60410.089995181 2024-04-10T02:09:35.583663+00:00 19994330.279000040144 28999999.976999968290 27870000.014999989420 3953318.951999961864 60410.090006841 2024-04-10T02:09:36.591038+00:00 19994330.274999979883 29000000.022000011057 27869999.987000048161 3950270.008000016212 60410.090018311 2024-04-10T02:09:37.582045+00:00 19994330.281000021845 29000000.000999990851 27870000.003999948502 3951566.017000020016 60410.090029970 2024-04-10T02:09:38.589420+00:00 19994330.275999899954 29000000.007000029087 27870000.004000011832 3953040.090999960899 60410.090041446 2024-04-10T02:09:39.580924+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3950388.901000022888 60410.090053100 2024-04-10T02:09:40.587803+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3953220.973999977112 60410.090064569 2024-04-10T02:09:41.578810+00:00 19994330.279000040144 28999999.982999980450 27869999.991000000387 3955680.037000000011 60410.090076229 2024-04-10T02:09:42.586185+00:00 19994330.276000019163 28999999.983000040054 27869999.953999999911 3957164.032000004780 60410.090087888 2024-04-10T02:09:43.593561+00:00 19994330.279000040144 29000000.049999948591 27870000.073000010103 3953030.952000021935 60410.090099358 2024-04-10T02:09:44.584568+00:00 19994330.281999949366 28999999.998000089079 27869999.968999978155 3952190.101000010967 60410.090111018 2024-04-10T02:09:45.591943+00:00 19994330.276000019163 28999999.997999910265 27870000.040000081062 3955737.900999962818 60410.090122493 2024-04-10T02:09:46.583446+00:00 19994330.279999971390 28999999.958000060171 27869999.908999919891 3957068.060999989975 60410.090134148 2024-04-10T02:09:47.590325+00:00 19994330.274000048637 29000000.021999958903 27870000.044000029564 3951133.992000042927 60410.090145623 2024-04-10T02:09:48.581828+00:00 19994330.280999898911 29000000.000000000000 27869999.996000051498 3951351.043999969959 60410.090157277 2024-04-10T02:09:49.588708+00:00 19994330.275000099093 28999999.993999961764 27870000.017999891192 3952450.849000037182 60410.090168753 2024-04-10T02:09:50.580211+00:00 19994330.279999971390 29000000.040000081062 27870000.009000059217 3952841.125000000000 60410.090180412 2024-04-10T02:09:51.587586+00:00 19994330.278000000864 28999999.937000039965 27869999.911999940872 3956791.975999950897 60410.090191882 2024-04-10T02:09:52.578593+00:00 19994330.279000040144 29000000.040999889374 27870000.070000048727 3952542.949000000954 60410.090203541 2024-04-10T02:09:53.585969+00:00 19994330.276999950409 29000000.004999998957 27870000.029000040144 3953419.063000022899 60410.090215195 2024-04-10T02:09:54.592848+00:00 19994330.276000019163 29000000.004000071436 27869999.975999951363 3950998.005999981891 60410.090226671 2024-04-10T02:09:55.584351+00:00 19994330.278999920934 28999999.977000001818 27870000.000000000000 3954911.966000020970 60410.090238324 2024-04-10T02:09:56.591230+00:00 19994330.280000090599 29000000.044999960810 27870000.021999958903 3949724.971999942791 60410.090249800 2024-04-10T02:09:57.582733+00:00 19994330.275999899954 28999999.932000041008 27869999.923000101000 3958236.020000100136 60410.090261454 2024-04-10T02:09:58.589613+00:00 19994330.281000021845 29000000.041999939829 27870000.030999898911 3953363.985999941826 60410.090272930 2024-04-10T02:09:59.581116+00:00 19994330.274999979883 29000000.004000071436 27870000.021000031382 3953365.047000051010 60410.090284589 2024-04-10T02:10:00.588491+00:00 19994330.281000021845 28999999.985000010580 27870000.022000070661 3955223.997999907006 60410.090296059 2024-04-10T02:10:01.579498+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3953323.088000059128 60410.090307718 2024-04-10T02:10:02.586872+00:00 19994330.278000000864 29000000.055999990553 27869999.939999941736 3950487.896999955177 60410.090319188 2024-04-10T02:10:03.577880+00:00 19994330.276999998838 28999999.960000038147 27870000.026000019163 3959818.004000068177 60410.090330848 2024-04-10T02:10:04.585256+00:00 19994330.282000001520 29000000.010999999940 27870000.015999998897 3951982.998000026215 60410.090342502 2024-04-10T02:10:05.592135+00:00 19994330.274999998510 29000000.004000011832 27869999.970999989659 3956057.024999976158 60410.090353977 2024-04-10T02:10:06.583638+00:00 19994330.278000000864 29000000.013000000268 27869999.991999998689 3951720.908999919891 60410.090365631 2024-04-10T02:10:07.590517+00:00 19994330.274000000209 28999999.945000011474 27870000.015000000596 3952208.073000072967 60410.090377107 2024-04-10T02:10:08.582020+00:00 19994330.278999999166 29000000.035000000149 27870000.017000019550 3953810.959999918938 60410.090388766 2024-04-10T02:10:09.589396+00:00 19994330.282999988645 29000000.021999981254 27869999.994999971241 3954235.993000030983 60410.090400236 2024-04-10T02:10:10.580403+00:00 19994330.278000000864 28999999.989000018686 27870000.015999998897 3954628.052999972831 60410.090411895 2024-04-10T02:10:11.587778+00:00 19994330.276000019163 29000000.001999970526 27870000.029000010341 3954036.964000105858 60410.090423366 2024-04-10T02:10:12.578785+00:00 19994330.276999980211 29000000.015999998897 27870000.004999998957 3954915.042999982834 60410.090435025 2024-04-10T02:10:13.586160+00:00 19994330.278000000864 28999999.995000001043 27869999.919000029564 3951840.967000008095 60410.090446495 2024-04-10T02:10:14.577168+00:00 19994330.278000000864 28999999.977999988943 27870000.020999971777 3949398.014999986161 60410.090458155 2024-04-10T02:10:15.584543+00:00 19994330.279000010341 28999999.995000001043 27870000.009999990463 3954054.121999979019 60410.090469808 2024-04-10T02:10:16.591422+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3953627.856999992859 60410.090481284 2024-04-10T02:10:17.582925+00:00 19994330.277000010014 29000000.042999979109 27870000.017000019550 3951472.072999954224 60410.090492943 2024-04-10T02:10:18.590300+00:00 19994330.278999980539 28999999.964999970049 27870000.021999958903 3950860.940000057220 60410.090504413 2024-04-10T02:10:19.581308+00:00 19994330.276000019163 28999999.994000021368 27869999.970000028610 3952031.026999949943 60410.090516073 2024-04-10T02:10:20.588683+00:00 19994330.279999971390 29000000.033999979496 27870000.088999990374 3949344.909000039101 60410.090527543 2024-04-10T02:10:21.579690+00:00 19994330.277000010014 28999999.971999999136 27869999.924000021070 3950481.014999986161 60410.090539202 2024-04-10T02:10:22.587065+00:00 19994330.280000030994 29000000.013000011444 27869999.998999949545 3957435.991999983788 60410.090550672 2024-04-10T02:10:23.578072+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3950462.064000010025 60410.090562331 2024-04-10T02:10:24.585448+00:00 19994330.276000019163 29000000.036000009626 27869999.998000029474 3951460.029999970924 60410.090573991 2024-04-10T02:10:25.592823+00:00 19994330.278000000864 28999999.937999960035 27869999.968999978155 3960529.981999992859 60410.090585461 2024-04-10T02:10:26.583830+00:00 19994330.278999980539 29000000.022000070661 27870000.042000059038 3957065.975000023842 60410.090597121 2024-04-10T02:10:27.591205+00:00 19994330.279000040144 29000000.014999989420 27869999.977999929339 3953980.911000012886 60410.090608590 2024-04-10T02:10:28.582212+00:00 19994330.278000000864 28999999.965000029653 27870000.006999969482 3953800.093000053894 60410.090620250 2024-04-10T02:10:29.589587+00:00 19994330.276000019163 29000000.022999998182 27870000.006000038236 3954180.066999911796 60410.090631720 2024-04-10T02:10:30.580595+00:00 19994330.278000000864 29000000.030999898911 27870000.032000061125 3950912.891000031959 60410.090643379 2024-04-10T02:10:31.587970+00:00 19994330.278999920934 28999999.971000079066 27869999.934999939054 3950305.927999972831 60410.090654855 2024-04-10T02:10:32.579473+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3959390.174000024796 60410.090666509 2024-04-10T02:10:33.586352+00:00 19994330.282000061125 29000000.041000008583 27870000.052000049502 3951149.929000020027 60410.090677985 2024-04-10T02:10:34.577855+00:00 19994330.276999950409 28999999.970999959856 27869999.937000039965 3953127.057000041008 60410.090689638 2024-04-10T02:10:35.584735+00:00 19994330.276999950409 29000000.001000050455 27870000.018999930471 3954889.986999989022 60410.090701298 2024-04-10T02:10:36.592110+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3952299.909999967087 60410.090712768 2024-04-10T02:10:37.583117+00:00 19994330.279000040144 29000000.029999971390 27870000.028000000864 3955361.055999993812 60410.090724427 2024-04-10T02:10:38.590492+00:00 19994330.276999950409 28999999.963000059128 27869999.986999988556 3954120.986000061035 60410.090735897 2024-04-10T02:10:39.581499+00:00 19994330.277000069618 28999999.962999939919 27869999.958000060171 3954900.003999948967 60410.090747557 2024-04-10T02:10:40.588874+00:00 19994330.281000021845 29000000.034000039101 27870000.047999981791 3954326.116999983788 60410.090759026 2024-04-10T02:10:41.579882+00:00 19994330.276000019163 29000000.019999999553 27869999.996999979019 3956559.906000018120 60410.090770686 2024-04-10T02:10:42.587257+00:00 19994330.276999950409 28999999.978000000119 27869999.985000010580 3955659.006000041962 60410.090782156 2024-04-10T02:10:43.578264+00:00 19994330.276999950409 29000000.043999999762 27870000.059000000358 3953915.977999926079 60410.090793815 2024-04-10T02:10:44.585639+00:00 19994330.278000000864 28999999.988999988884 27869999.982000000775 3952788.991000055801 60410.090805291 2024-04-10T02:10:45.577143+00:00 19994330.282000061125 29000000.001000020653 27869999.964000001550 3951727.034999967087 60410.090816945 2024-04-10T02:10:46.584022+00:00 19994330.276999950409 28999999.956999991089 27870000.022999998182 3953966.976999998093 60410.090828604 2024-04-10T02:10:47.591397+00:00 19994330.278000000864 29000000.018000010401 27869999.940000001341 3954384.106000065804 60410.090840074 2024-04-10T02:10:48.582404+00:00 19994330.277000069618 29000000.015999998897 27870000.067000001669 3952322.882999897003 60410.090851733 2024-04-10T02:10:49.589780+00:00 19994330.276999950409 28999999.983999971300 27869999.949999991804 3954957.948000072967 60410.090863204 2024-04-10T02:10:50.580787+00:00 19994330.277000069618 28999999.984000030905 27870000.011999990791 3955138.993999958038 60410.090874863 2024-04-10T02:10:51.588162+00:00 19994330.278000000864 29000000.035000029951 27870000.043000008911 3952728.039999961853 60410.090886339 2024-04-10T02:10:52.579664+00:00 19994330.279999971390 28999999.991000000387 27869999.995999988168 3952249.147000073921 60410.090897992 2024-04-10T02:10:53.586544+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3949222.940999985207 60410.090909468 2024-04-10T02:10:54.578047+00:00 19994330.277000069618 28999999.986999988556 27869999.925999999046 3952854.912999988068 60410.090921128 2024-04-10T02:10:55.585423+00:00 19994330.278999920934 28999999.986999988556 27870000.042999979109 3952398.021999955177 60410.090932781 2024-04-10T02:10:56.592302+00:00 19994330.281000021845 29000000.002000030130 27869999.981000009924 3953451.965000032913 60410.090944257 2024-04-10T02:10:57.583805+00:00 19994330.274999998510 28999999.999000009149 27870000.017000019550 3953525.088999987114 60410.090955911 2024-04-10T02:10:58.590684+00:00 19994330.280000001192 29000000.050000008196 27870000.022999998182 3952208.935999989975 60410.090967386 2024-04-10T02:10:59.582187+00:00 19994330.276999998838 28999999.970999959856 27870000.037000000477 3952781.026000022888 60410.090979040 2024-04-10T02:11:00.589067+00:00 19994330.278000008315 29000000.021999958903 27869999.935999989510 3951675.960999966133 60410.090990516 2024-04-10T02:11:01.580569+00:00 19994330.275999989361 29000000.010000109673 27870000.025999959558 3953937.012000083923 60410.091002170 2024-04-10T02:11:02.587449+00:00 19994330.278000000864 28999999.972999930382 27869999.961000081152 3952187.044999957085 60410.091013645 2024-04-10T02:11:03.578952+00:00 19994330.282000008970 28999999.983000040054 27870000.001999970526 3951774.980000019073 60410.091025305 2024-04-10T02:11:04.586327+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3953210.963999987114 60410.091036775 2024-04-10T02:11:05.577335+00:00 19994330.275999989361 28999999.980999950320 27870000.013999938965 3956396.001000047196 60410.091048434 2024-04-10T02:11:06.584710+00:00 19994330.275000009686 29000000.039000030607 27870000.047000050545 3958231.027999997139 60410.091060088 2024-04-10T02:11:07.591589+00:00 19994330.282999988645 28999999.963999990374 27869999.934999939054 3952989.006999969017 60410.091071564 2024-04-10T02:11:08.583092+00:00 19994330.275999989361 29000000.003999948502 27870000.006000038236 3951133.995999931823 60410.091083217 2024-04-10T02:11:09.589971+00:00 19994330.280000030994 29000000.002000089735 27870000.026999950409 3954535.016000031959 60410.091094693 2024-04-10T02:11:10.581474+00:00 19994330.278999980539 29000000.028000000864 27869999.996000051498 3952710.004999995232 60410.091106347 2024-04-10T02:11:11.588354+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3950634.976000071038 60410.091117823 2024-04-10T02:11:12.579857+00:00 19994330.278999980539 28999999.970999959856 27869999.973999980837 3950852.962000011932 60410.091129482 2024-04-10T02:11:13.587232+00:00 19994330.278000060469 29000000.044000029564 27870000.070000048727 3952934.056999921799 60410.091140952 2024-04-10T02:11:14.578239+00:00 19994330.278999980539 28999999.971999999136 27869999.949000000954 3955262.960000038147 60410.091152611 2024-04-10T02:11:15.585615+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3952276.934999942780 60410.091164081 2024-04-10T02:11:16.576622+00:00 19994330.277000010014 29000000.019999980927 27870000.026999950409 3956421.048000096809 60410.091175741 2024-04-10T02:11:17.583997+00:00 19994330.275999959558 28999999.990999940783 27870000.032999988645 3956560.002999901772 60410.091187400 2024-04-10T02:11:18.591372+00:00 19994330.280000030994 28999999.984999999404 27869999.996000051498 3950914.995000004768 60410.091198870 2024-04-10T02:11:19.582379+00:00 19994330.274999979883 28999999.974999990314 27869999.937999960035 3957347.060999989975 60410.091210530 2024-04-10T02:11:20.589754+00:00 19994330.280000030994 29000000.025000009686 27870000.024999979883 3957822.944000006188 60410.091221999 2024-04-10T02:11:21.580762+00:00 19994330.279999971390 29000000.021000001580 27870000.024000000209 3954110.006000041962 60410.091233659 2024-04-10T02:11:22.588137+00:00 19994330.275000039488 28999999.944999989122 27869999.977999988943 3956837.136000037193 60410.091245135 2024-04-10T02:11:23.579640+00:00 19994330.280999958515 29000000.041999999434 27870000.027000010014 3950089.862999916077 60410.091256788 2024-04-10T02:11:24.586519+00:00 19994330.274999979883 29000000.032000008970 27869999.984999999404 3953457.013000010978 60410.091268264 2024-04-10T02:11:25.578023+00:00 19994330.276000019163 28999999.962999999523 27870000.003999989480 3956207.988000034820 60410.091279923 2024-04-10T02:11:26.585398+00:00 19994330.279000040144 29000000.000999990851 27870000.025999989361 3954218.968000053894 60410.091291394 2024-04-10T02:11:27.576405+00:00 19994330.281999949366 28999999.998000029474 27869999.950000021607 3953183.050999999046 60410.091303053 2024-04-10T02:11:28.583780+00:00 19994330.278000000864 29000000.010999981314 27870000.035999979824 3954163.037999988068 60410.091314707 2024-04-10T02:11:29.590659+00:00 19994330.274999979883 29000000.006000038236 27869999.983000010252 3949393.962000011932 60410.091326183 2024-04-10T02:11:30.582163+00:00 19994330.279000040144 28999999.991000000387 27869999.978999968618 3951678.016999959946 60410.091337836 2024-04-10T02:11:31.589042+00:00 19994330.279000040144 28999999.991999980062 27870000.030000030994 3952710.929999948014 60410.091349312 2024-04-10T02:11:32.580545+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3956339.117000102997 60410.091360966 2024-04-10T02:11:33.587424+00:00 19994330.276999950409 28999999.987999979407 27869999.999000009149 3950700.816999911796 60410.091372442 2024-04-10T02:11:34.578926+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3948126.190000057220 60410.091384095 2024-04-10T02:11:35.585806+00:00 19994330.278000000864 28999999.966999951750 27869999.953000009060 3952939.959999918938 60410.091395571 2024-04-10T02:11:36.577310+00:00 19994330.278000000864 29000000.044000029564 27870000.111000001431 3954928.940000057220 60410.091407225 2024-04-10T02:11:37.584190+00:00 19994330.277000069618 28999999.991999980062 27869999.924000021070 3953559.972000002861 60410.091418884 2024-04-10T02:11:38.591564+00:00 19994330.278999920934 29000000.019999980927 27870000.037999991328 3957245.085999966133 60410.091430354 2024-04-10T02:11:39.582571+00:00 19994330.279000040144 28999999.979000091553 27869999.961000028998 3952963.981000065804 60410.091442013 2024-04-10T02:11:40.589947+00:00 19994330.276999950409 28999999.973999980837 27869999.964999910444 3954131.884999989998 60410.091453483 2024-04-10T02:11:41.580954+00:00 19994330.277000069618 28999999.995999928564 27870000.052000049502 3958479.135999917984 60410.091465143 2024-04-10T02:11:42.588329+00:00 19994330.278000000864 29000000.027000069618 27870000.019000049680 3948302.027000070084 60410.091476613 2024-04-10T02:11:43.579336+00:00 19994330.278999920934 28999999.983000040054 27869999.971999999136 3949955.924000024796 60410.091488272 2024-04-10T02:11:44.586711+00:00 19994330.277000069618 28999999.994999889284 27869999.959999918938 3955671.996999979019 60410.091499742 2024-04-10T02:11:45.577719+00:00 19994330.278999920934 29000000.036000009626 27870000.060999989510 3954498.988999962807 60410.091511401 2024-04-10T02:11:46.585094+00:00 19994330.280000090599 28999999.949000000954 27869999.945000048727 3957474.029000043869 60410.091522872 2024-04-10T02:11:47.576101+00:00 19994330.276999950409 29000000.036000009626 27870000.028000000864 3957629.028999925125 60410.091534531 2024-04-10T02:11:48.583476+00:00 19994330.274999979883 28999999.981000069529 27870000.047000050545 3951298.917000054847 60410.091546190 2024-04-10T02:11:49.590851+00:00 19994330.279000040144 29000000.028999920934 27869999.974999900907 3958335.128999948967 60410.091557660 2024-04-10T02:11:50.581859+00:00 19994330.278000000864 28999999.963999990374 27869999.922000050545 3951796.915000081062 60410.091569320 2024-04-10T02:11:51.589233+00:00 19994330.278999999166 29000000.039000030607 27870000.095999959856 3955260.105000019073 60410.091580790 2024-04-10T02:11:52.580241+00:00 19994330.278999999166 28999999.995000001043 27869999.953999999911 3950656.875999927986 60410.091592449 2024-04-10T02:11:53.587616+00:00 19994330.274999998510 29000000.022000070661 27870000.037000060081 3958364.042999982834 60410.091603919 2024-04-10T02:11:54.578623+00:00 19994330.278999999166 28999999.974999900907 27870000.022999998182 3955676.963000059128 60410.091615579 2024-04-10T02:11:55.585998+00:00 19994330.278000008315 28999999.993999999017 27869999.952999949455 3953830.041999936104 60410.091627054 2024-04-10T02:11:56.577501+00:00 19994330.276999998838 29000000.000000000000 27870000.049000021070 3954392.916000009049 60410.091638708 2024-04-10T02:11:57.584381+00:00 19994330.282000008970 28999999.998000010848 27869999.957999940962 3954543.114000082016 60410.091650178 2024-04-10T02:11:58.575388+00:00 19994330.275000009686 28999999.996999979019 27869999.971000079066 3951001.908999919891 60410.091661837 2024-04-10T02:11:59.582763+00:00 19994330.280999988317 29000000.012000020593 27870000.036000009626 3954202.087000011932 60410.091673491 2024-04-10T02:12:00.589642+00:00 19994330.275999989361 28999999.980999980122 27869999.927000001073 3952425.993000030983 60410.091684967 2024-04-10T02:12:01.581145+00:00 19994330.277000010014 29000000.013000011444 27870000.111000008881 3952140.998000026215 60410.091696627 2024-04-10T02:12:02.588521+00:00 19994330.276999980211 29000000.004999998957 27869999.932999998331 3952615.832000017166 60410.091708097 2024-04-10T02:12:03.579528+00:00 19994330.282000008970 29000000.030000001192 27870000.087999980897 3959825.088999987114 60410.091719756 2024-04-10T02:12:04.586903+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3950674.085999966133 60410.091731226 2024-04-10T02:12:05.577910+00:00 19994330.275000039488 28999999.985000010580 27869999.972999989986 3953012.850000023842 60410.091742885 2024-04-10T02:12:06.585285+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3953547.115000010002 60410.091754361 2024-04-10T02:12:07.576789+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3948674.918999909889 60410.091766015 2024-04-10T02:12:08.583668+00:00 19994330.277000010014 29000000.017999950796 27869999.987999979407 3951335.111000061035 60410.091777674 2024-04-10T02:12:09.591043+00:00 19994330.278999980539 29000000.012000020593 27870000.003000020981 3955528.960999966133 60410.091789144 2024-04-10T02:12:10.582050+00:00 19994330.279999971390 28999999.966000020504 27869999.994000021368 3955038.901000022888 60410.091800803 2024-04-10T02:12:11.589425+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3954185.032999991905 60410.091812279 2024-04-10T02:12:12.580928+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3951644.088999987114 60410.091823933 2024-04-10T02:12:13.587807+00:00 19994330.277000010014 28999999.968999978155 27870000.017000019550 3955844.969000000041 60410.091835408 2024-04-10T02:12:14.579311+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3949246.077000000048 60410.091847062 2024-04-10T02:12:15.586190+00:00 19994330.281000021845 28999999.987999919802 27869999.962000008672 3952913.924000001047 60410.091858538 2024-04-10T02:12:16.577693+00:00 19994330.276000019163 28999999.998000029474 27870000.047999981791 3953227.951000000816 60410.091870192 2024-04-10T02:12:17.584572+00:00 19994330.278000000864 28999999.985000010580 27869999.943000018597 3950177.989000000060 60410.091881667 2024-04-10T02:12:18.576076+00:00 19994330.278000000864 29000000.021999958903 27870000.028999980539 3953642.114999997895 60410.091893327 2024-04-10T02:12:19.583451+00:00 19994330.275999899954 29000000.038000110537 27870000.041000008583 3956990.109000001103 60410.091904981 2024-04-10T02:12:20.590330+00:00 19994330.280000090599 28999999.904999971390 27869999.889999989420 3949562.861000000965 60410.091916456 2024-04-10T02:12:21.581833+00:00 19994330.278999920934 29000000.059000018984 27870000.083999991417 3956882.008999995887 60410.091928110 2024-04-10T02:12:22.588713+00:00 19994330.279000040144 28999999.993999961764 27869999.981999989599 3951079.894000000786 60410.091939586 2024-04-10T02:12:23.580216+00:00 19994330.276000019163 29000000.006999969482 27869999.970000028610 3957059.097999996971 60410.091951239 2024-04-10T02:12:24.587096+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3954254.004000001121 60410.091962715 2024-04-10T02:12:25.578598+00:00 19994330.279999971390 29000000.028000000864 27870000.039000030607 3954772.016000003088 60410.091974369 2024-04-10T02:12:26.585477+00:00 19994330.278999920934 28999999.963000059128 27869999.955999970436 3954572.042999998201 60410.091985845 2024-04-10T02:12:27.576980+00:00 19994330.277000069618 29000000.011999960989 27869999.998999949545 3954250.859000004828 60410.091997499 2024-04-10T02:12:28.583860+00:00 19994330.278999920934 28999999.993000030518 27870000.032000061125 3954588.063999996055 60410.092008974 2024-04-10T02:12:29.575363+00:00 19994330.277000069618 29000000.064999941736 27870000.069999929518 3957919.941999994218 60410.092020634 2024-04-10T02:12:30.582738+00:00 19994330.274999979883 28999999.942000031471 27869999.925000071526 3953242.028000012040 60410.092032287 2024-04-10T02:12:31.589617+00:00 19994330.281000021845 29000000.021999958903 27869999.975999951363 3954603.047999992967 60410.092043763 2024-04-10T02:12:32.581121+00:00 19994330.276000019163 28999999.967999998480 27870000.000000000000 3953550.989000007976 60410.092055417 2024-04-10T02:12:33.588000+00:00 19994330.279999971390 29000000.013000000268 27870000.004999998957 3954973.950999990106 60410.092066892 2024-04-10T02:12:34.579503+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3951459.093000010122 60410.092078552 2024-04-10T02:12:35.586878+00:00 19994330.278000000864 28999999.999999988824 27870000.000000000000 3960678.961999997031 60410.092090022 2024-04-10T02:12:36.577885+00:00 19994330.278000000864 28999999.997999999672 27870000.043999910355 3955432.945999994874 60410.092101675 2024-04-10T02:12:37.584765+00:00 19994330.276000019163 28999999.997000008821 27869999.958000060171 3958733.089000002015 60410.092113151 2024-04-10T02:12:38.576268+00:00 19994330.278999920934 29000000.018999990076 27870000.013999998569 3954094.952999994159 60410.092124810 2024-04-10T02:12:39.583643+00:00 19994330.277000069618 28999999.978999998420 27870000.006999999285 3954968.975000008941 60410.092136465 2024-04-10T02:12:40.590522+00:00 19994330.281999949366 28999999.995999988168 27869999.910000000149 3957148.013999999035 60410.092147940 2024-04-10T02:12:41.582025+00:00 19994330.276000019163 28999999.998000029474 27870000.035000000149 3952738.933999999892 60410.092159594 2024-04-10T02:12:42.588905+00:00 19994330.278000000864 29000000.024999979883 27870000.003999989480 3955131.066000000108 60410.092171070 2024-04-10T02:12:43.580408+00:00 19994330.277000069618 29000000.011000040919 27870000.020000010729 3954792.898000001907 60410.092182723 2024-04-10T02:12:44.587287+00:00 19994330.280000001192 28999999.981999989599 27869999.991000000387 3954788.092999995220 60410.092194199 2024-04-10T02:12:45.578790+00:00 19994330.276000000536 28999999.982999980450 27870000.039999991655 3953720.046000003815 60410.092205858 2024-04-10T02:12:46.586165+00:00 19994330.278000000864 29000000.002000030130 27869999.962000008672 3951252.996000006795 60410.092217328 2024-04-10T02:12:47.577173+00:00 19994330.278999991715 29000000.023999989033 27870000.075999978930 3954567.000000000000 60410.092228988 2024-04-10T02:12:48.584548+00:00 19994330.279000010341 28999999.996999979019 27869999.970000028610 3956447.959999979008 60410.092240458 2024-04-10T02:12:49.575555+00:00 19994330.274999991059 28999999.951999958605 27869999.934999998659 3957149.032000004780 60410.092252117 2024-04-10T02:12:50.582930+00:00 19994330.278000008315 29000000.037999991328 27870000.077000018209 3955874.033000022173 60410.092263777 2024-04-10T02:12:51.590305+00:00 19994330.280999988317 29000000.007000088692 27869999.992999970913 3957144.967999995220 60410.092275247 2024-04-10T02:12:52.581313+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3952816.991999983788 60410.092286906 2024-04-10T02:12:53.588688+00:00 19994330.278999980539 29000000.006999969482 27869999.944000009447 3952915.001000016928 60410.092298376 2024-04-10T02:12:54.579695+00:00 19994330.275999989361 28999999.996000051498 27869999.991000000387 3952033.912999988068 60410.092310036 2024-04-10T02:12:55.587070+00:00 19994330.277000010014 28999999.982999920845 27870000.007999960333 3952415.066000015009 60410.092321506 2024-04-10T02:12:56.578077+00:00 19994330.277000010014 29000000.014999989420 27870000.003000080585 3954104.042999982834 60410.092333165 2024-04-10T02:12:57.585452+00:00 19994330.280999988317 29000000.014000058174 27870000.028999920934 3958602.032000004780 60410.092344641 2024-04-10T02:12:58.576956+00:00 19994330.280000030994 28999999.980000019073 27869999.988999959081 3952967.939000010025 60410.092356294 2024-04-10T02:12:59.583835+00:00 19994330.275999959558 28999999.982999920845 27869999.992000099272 3950238.011999994982 60410.092367770 2024-04-10T02:13:00.575337+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3957552.011000006925 60410.092379424 2024-04-10T02:13:01.582217+00:00 19994330.277000010014 29000000.018000010401 27870000.000999931246 3948844.916999996174 60410.092391083 2024-04-10T02:13:02.589593+00:00 19994330.279999971390 28999999.989000078291 27870000.027000069618 3952972.080999999773 60410.092402553 2024-04-10T02:13:03.580600+00:00 19994330.277000010014 29000000.002999901772 27869999.982999920845 3952047.970999985933 60410.092414212 2024-04-10T02:13:04.587975+00:00 19994330.278999980539 29000000.017000079155 27870000.028000000864 3953067.006999998819 60410.092425688 2024-04-10T02:13:05.579478+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3955090.032999991905 60410.092437342 2024-04-10T02:13:06.586357+00:00 19994330.278999980539 28999999.985999941826 27869999.948000069708 3953766.009000002872 60410.092448818 2024-04-10T02:13:07.577860+00:00 19994330.277000010014 29000000.006999969482 27870000.021000031382 3953590.959000021219 60410.092460477 2024-04-10T02:13:08.585236+00:00 19994330.278000000864 29000000.001000050455 27869999.941999908537 3953305.012999982107 60410.092471947 2024-04-10T02:13:09.576243+00:00 19994330.282000008970 28999999.988000001758 27870000.011000040919 3956716.944000006188 60410.092483607 2024-04-10T02:13:10.583618+00:00 19994330.276000019163 29000000.021000001580 27869999.993999961764 3957064.057000011206 60410.092495082 2024-04-10T02:13:11.575121+00:00 19994330.278000000864 28999999.986000001431 27870000.054000020027 3953214.074999988079 60410.092506736 2024-04-10T02:13:12.582000+00:00 19994330.276999950409 29000000.022000011057 27869999.977000001818 3951502.890000015032 60410.092518396 2024-04-10T02:13:13.589376+00:00 19994330.277000069618 28999999.972999989986 27870000.011000040919 3948993.979999988806 60410.092529865 2024-04-10T02:13:14.580383+00:00 19994330.276999950409 29000000.037000000477 27870000.014999989420 3951374.039999992121 60410.092541525 2024-04-10T02:13:15.587758+00:00 19994330.279999971390 28999999.961999978870 27869999.965000029653 3957124.046000003815 60410.092552995 2024-04-10T02:13:16.578765+00:00 19994330.280000090599 29000000.033000018448 27870000.001999970526 3950283.995000004768 60410.092564655 2024-04-10T02:13:17.586142+00:00 19994330.276999950409 28999999.953000009060 27870000.026000000536 3955314.914999992121 60410.092576130 2024-04-10T02:13:18.577644+00:00 19994330.276999950409 29000000.041999999434 27869999.997000001371 3955554.050999999046 60410.092587784 2024-04-10T02:13:19.584523+00:00 19994330.276000019163 28999999.976000010967 27869999.967999991030 3951581.010000019800 60410.092599260 2024-04-10T02:13:20.576026+00:00 19994330.281000021845 28999999.959999978542 27870000.001000020653 3956331.020999997854 60410.092610913 2024-04-10T02:13:21.582905+00:00 19994330.277000069618 29000000.056999981403 27870000.016999989748 3953890.080999969970 60410.092622389 2024-04-10T02:13:22.574408+00:00 19994330.279999971390 28999999.984000030905 27869999.995000001043 3953854.912000000011 60410.092634048 2024-04-10T02:13:23.581783+00:00 19994330.278999920934 29000000.004000011832 27870000.007999990135 3957636.962999999989 60410.092645702 2024-04-10T02:13:24.588663+00:00 19994330.276000019163 28999999.977000001818 27870000.002999991179 3954383.032999991905 60410.092657178 2024-04-10T02:13:25.580166+00:00 19994330.278000000864 29000000.018000010401 27869999.972999989986 3953095.916000009049 60410.092668831 2024-04-10T02:13:26.587045+00:00 19994330.274000048637 28999999.987999919802 27870000.037000000477 3955837.063000022899 60410.092680307 2024-04-10T02:13:27.578548+00:00 19994330.283999919891 29000000.053000088781 27869999.986000001431 3955548.042999982834 60410.092691961 2024-04-10T02:13:28.585427+00:00 19994330.276000019163 28999999.957000020891 27869999.971000019461 3953905.924000024796 60410.092703437 2024-04-10T02:13:29.576931+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3955507.083999990951 60410.092715096 2024-04-10T02:13:30.584306+00:00 19994330.281000021845 29000000.010999921709 27870000.037000000477 3955550.935999989975 60410.092726566 2024-04-10T02:13:31.575313+00:00 19994330.274000048637 28999999.963999990374 27869999.991000000387 3953088.076000034809 60410.092738226 2024-04-10T02:13:32.582688+00:00 19994330.278000000864 29000000.055000070482 27870000.074000000954 3950969.943999946117 60410.092749879 2024-04-10T02:13:33.589568+00:00 19994330.278000000864 28999999.983000040054 27869999.926999989897 3947136.030000030994 60410.092761355 2024-04-10T02:13:34.581071+00:00 19994330.279999971390 29000000.003999948502 27870000.042000059038 3952568.069000006188 60410.092773009 2024-04-10T02:13:35.587950+00:00 19994330.278999920934 28999999.986999988556 27869999.994000021368 3954290.909999967087 60410.092784484 2024-04-10T02:13:36.579453+00:00 19994330.278000000864 28999999.977000001818 27869999.941999908537 3951557.907000004780 60410.092796138 2024-04-10T02:13:37.586332+00:00 19994330.277000069618 29000000.011999960989 27870000.012000080198 3953819.059000014793 60410.092807614 2024-04-10T02:13:38.577835+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3948234.074999988079 60410.092819273 2024-04-10T02:13:39.585210+00:00 19994330.276000000536 28999999.970000028610 27870000.009999990463 3954475.962000011932 60410.092830743 2024-04-10T02:13:40.576218+00:00 19994330.282000008970 29000000.057999968529 27870000.052999969572 3956130.035000026226 60410.092842403 2024-04-10T02:13:41.583593+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3955760.893999993801 60410.092853879 2024-04-10T02:13:42.575096+00:00 19994330.274999991059 28999999.996000051498 27870000.006000038236 3955239.009999989998 60410.092865532 2024-04-10T02:13:43.581975+00:00 19994330.276000011712 28999999.967999938875 27869999.977000001818 3948694.013999999035 60410.092877186 2024-04-10T02:13:44.588854+00:00 19994330.282000008970 29000000.049000021070 27870000.057999968529 3954111.031000018120 60410.092888662 2024-04-10T02:13:45.580358+00:00 19994330.280999988317 28999999.949000000954 27869999.942000031471 3949764.918999969959 60410.092900321 2024-04-10T02:13:46.587733+00:00 19994330.273999989033 29000000.026000000536 27870000.039000030607 3951106.135999978054 60410.092911791 2024-04-10T02:13:47.578740+00:00 19994330.281000021845 28999999.982999999076 27869999.967000011355 3951573.969000041019 60410.092923450 2024-04-10T02:13:48.586115+00:00 19994330.275999989361 29000000.010000009090 27869999.995000001043 3951576.908999979030 60410.092934920 2024-04-10T02:13:49.577123+00:00 19994330.275000009686 28999999.991999980062 27870000.008999940008 3950584.037000000011 60410.092946580 2024-04-10T02:13:50.584498+00:00 19994330.277000010014 29000000.034000009298 27870000.019000049680 3955360.021000028122 60410.092958055 2024-04-10T02:13:51.576001+00:00 19994330.279999971390 28999999.980000019073 27869999.998999949545 3948065.987999976147 60410.092969709 2024-04-10T02:13:52.582880+00:00 19994330.280000030994 28999999.987999979407 27869999.995000001043 3950658.037999988068 60410.092981185 2024-04-10T02:13:53.574383+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3946493.961000024807 60410.092992845 2024-04-10T02:13:54.581759+00:00 19994330.278000000864 29000000.007999990135 27869999.977000001818 3953294.018000007141 60410.093004498 2024-04-10T02:13:55.588638+00:00 19994330.278000000864 28999999.989000018686 27870000.032999999821 3951153.981000006199 60410.093015974 2024-04-10T02:13:56.580140+00:00 19994330.279000040144 28999999.985000010580 27869999.999000001699 3953365.071999967098 60410.093027628 2024-04-10T02:13:57.587020+00:00 19994330.275999959558 29000000.028999980539 27870000.036000009626 3950717.900000036228 60410.093039103 2024-04-10T02:13:58.578523+00:00 19994330.282000008970 29000000.010999981314 27869999.901999998838 3949580.039999961853 60410.093050757 2024-04-10T02:13:59.585403+00:00 19994330.277000010014 28999999.971000019461 27870000.046999990940 3954685.981999992859 60410.093062233 2024-04-10T02:14:00.576906+00:00 19994330.274999979883 29000000.000999990851 27870000.003000020981 3955150.997000039089 60410.093073892 2024-04-10T02:14:01.584281+00:00 19994330.280000030994 29000000.004999998957 27869999.978999968618 3949280.000000000000 60410.093085362 2024-04-10T02:14:02.575288+00:00 19994330.275999959558 28999999.986000001431 27869999.995000001043 3952418.955999969970 60410.093097022 2024-04-10T02:14:03.582663+00:00 19994330.281000021845 29000000.020000040531 27870000.047000020742 3945814.087999999989 60410.093108492 2024-04-10T02:14:04.573671+00:00 19994330.278999980539 28999999.988000039011 27869999.994999971241 3945592.949999988079 60410.093120151 2024-04-10T02:14:05.581046+00:00 19994330.277000069618 29000000.032999988645 27870000.028999980539 3946444.013999999035 60410.093131805 2024-04-10T02:14:06.587925+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3953910.910000026226 60410.093143281 2024-04-10T02:14:07.579428+00:00 19994330.276999950409 29000000.014999989420 27869999.976000010967 3951430.047999978065 60410.093154934 2024-04-10T02:14:08.586307+00:00 19994330.279000040144 28999999.991999980062 27870000.065000001341 3953387.041000009049 60410.093166410 2024-04-10T02:14:09.577810+00:00 19994330.279999971390 29000000.001999970526 27869999.921000000089 3947269.045000017155 60410.093178064 2024-04-10T02:14:10.584690+00:00 19994330.279000040144 28999999.973999980837 27870000.019999980927 3954040.996999979019 60410.093189539 2024-04-10T02:14:11.576193+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3950679.960000038147 60410.093201199 2024-04-10T02:14:12.583568+00:00 19994330.276000019163 28999999.997000098228 27869999.995000001043 3949203.991999983788 60410.093212669 2024-04-10T02:14:13.574575+00:00 19994330.278000000864 29000000.028000000864 27869999.979000028223 3954099.969999969006 60410.093224328 2024-04-10T02:14:14.581951+00:00 19994330.280999898911 28999999.965999960899 27869999.996999979019 3953948.013000010978 60410.093235988 2024-04-10T02:14:15.589325+00:00 19994330.276000019163 28999999.967000011355 27869999.970999959856 3949786.962999999989 60410.093247463 2024-04-10T02:14:16.580829+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3951231.088999987114 60410.093259117 2024-04-10T02:14:17.587708+00:00 19994330.278000000864 29000000.001999970526 27870000.032000061125 3950538.041000009049 60410.093270593 2024-04-10T02:14:18.579211+00:00 19994330.277000069618 29000000.026000019163 27869999.982999920845 3949830.921999990940 60410.093282246 2024-04-10T02:14:19.586090+00:00 19994330.276999950409 28999999.982999920845 27870000.034000039101 3953013.978000044823 60410.093293722 2024-04-10T02:14:20.577594+00:00 19994330.279000040144 28999999.976000070572 27869999.958999991417 3954071.025999962818 60410.093305376 2024-04-10T02:14:21.584473+00:00 19994330.279999971390 29000000.028000000864 27870000.019999980927 3949973.016000031959 60410.093316852 2024-04-10T02:14:22.575976+00:00 19994330.276999950409 28999999.973999980837 27870000.000000000000 3955606.963999987114 60410.093328505 2024-04-10T02:14:23.582855+00:00 19994330.280000090599 29000000.013000000268 27870000.004999998957 3952389.156000018120 60410.093339981 2024-04-10T02:14:24.574359+00:00 19994330.273999929428 29000000.024000000209 27869999.986999988556 3955585.877999960911 60410.093351640 2024-04-10T02:14:25.581734+00:00 19994330.279000040144 29000000.000000000000 27870000.058000091463 3954841.029000043869 60410.093363294 2024-04-10T02:14:26.588613+00:00 19994330.276999950409 28999999.983999978751 27869999.972999930382 3953340.963999987114 60410.093374770 2024-04-10T02:14:27.580116+00:00 19994330.279999971390 28999999.984000030905 27869999.986999988556 3951073.055999993812 60410.093386429 2024-04-10T02:14:28.587491+00:00 19994330.279000040144 29000000.021999981254 27869999.993000030518 3958042.942000031006 60410.093397900 2024-04-10T02:14:29.578498+00:00 19994330.278000000864 28999999.974999990314 27869999.986999988556 3952153.913999915123 60410.093409559 2024-04-10T02:14:30.585874+00:00 19994330.276000019163 29000000.032000008970 27869999.999000068754 3949198.180000067223 60410.093421029 2024-04-10T02:14:31.576881+00:00 19994330.276999950409 28999999.996000021696 27870000.028000000864 3952625.919000030030 60410.093432688 2024-04-10T02:14:32.584256+00:00 19994330.278000000864 29000000.021999958903 27869999.967000011355 3948910.041000009049 60410.093444164 2024-04-10T02:14:33.575759+00:00 19994330.279000010341 28999999.956000030041 27869999.996999979019 3949210.937999964226 60410.093455818 2024-04-10T02:14:34.582639+00:00 19994330.278999991715 29000000.015999969095 27870000.041999999434 3953924.026999949943 60410.093467293 2024-04-10T02:14:35.574142+00:00 19994330.278999999166 29000000.002000030130 27869999.989999990910 3948871.047999978065 60410.093478947 2024-04-10T02:14:36.581021+00:00 19994330.277000010014 28999999.977999988943 27869999.993000000715 3959176.965000032913 60410.093490606 2024-04-10T02:14:37.588396+00:00 19994330.277000010014 29000000.030000030994 27869999.986000001431 3951321.014000058174 60410.093502076 2024-04-10T02:14:38.579403+00:00 19994330.276999980211 28999999.969999969006 27869999.982999999076 3948324.018999934196 60410.093513736 2024-04-10T02:14:39.586779+00:00 19994330.280000001192 29000000.012000020593 27870000.022000011057 3950533.014999986161 60410.093525211 2024-04-10T02:14:40.578282+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3952615.909000039101 60410.093536865 2024-04-10T02:14:41.585161+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3955599.156000018120 60410.093548341 2024-04-10T02:14:42.576664+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3949944.912999988068 60410.093559995 2024-04-10T02:14:43.583543+00:00 19994330.280999988317 29000000.025999899954 27870000.015000049025 3951617.942999958992 60410.093571471 2024-04-10T02:14:44.575046+00:00 19994330.272999998182 28999999.950000051409 27870000.006999969482 3953963.983000040054 60410.093583130 2024-04-10T02:14:45.582422+00:00 19994330.282000008970 28999999.995000001043 27870000.024999979883 3950236.069000006188 60410.093594600 2024-04-10T02:14:46.573429+00:00 19994330.278999980539 28999999.963000059128 27869999.929000020027 3947527.924000024796 60410.093606259 2024-04-10T02:14:47.580804+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3952185.115999937057 60410.093617913 2024-04-10T02:14:48.587684+00:00 19994330.278999980539 29000000.001999970526 27869999.947999950498 3947987.016000031959 60410.093629389 2024-04-10T02:14:49.579187+00:00 19994330.275000039488 29000000.016000028700 27870000.033000048250 3950765.876000047196 60410.093641043 2024-04-10T02:14:50.586065+00:00 19994330.278000000864 28999999.968999978155 27870000.043999969959 3950747.066999911796 60410.093652518 2024-04-10T02:14:51.577569+00:00 19994330.277000010014 29000000.069000009447 27869999.977999988943 3950906.996000051033 60410.093664172 2024-04-10T02:14:52.584448+00:00 19994330.278999980539 28999999.942999958992 27869999.997000038624 3950743.981999992859 60410.093675648 2024-04-10T02:14:53.575951+00:00 19994330.278999980539 29000000.068000078201 27870000.059000018984 3948431.914999961853 60410.093687302 2024-04-10T02:14:54.582831+00:00 19994330.275000039488 28999999.995999928564 27869999.969999909401 3950660.058000088204 60410.093698777 2024-04-10T02:14:55.574334+00:00 19994330.282000008970 28999999.961000081152 27869999.908000111580 3953778.037999988068 60410.093710436 2024-04-10T02:14:56.581709+00:00 19994330.273999989033 29000000.013000011444 27870000.031999949366 3946043.929999948014 60410.093721907 2024-04-10T02:14:57.572716+00:00 19994330.278999980539 28999999.958999991417 27870000.001999970526 3953787.003000020981 60410.093733566 2024-04-10T02:14:58.580091+00:00 19994330.276999950409 29000000.025999899954 27869999.995000001043 3951824.136000037193 60410.093745220 2024-04-10T02:14:59.586970+00:00 19994330.281000021845 29000000.018000010401 27870000.057999968529 3949477.941999911796 60410.093756695 2024-04-10T02:15:00.578473+00:00 19994330.276000019163 28999999.993000000715 27869999.984000090510 3950214.957000017166 60410.093768355 2024-04-10T02:15:01.585849+00:00 19994330.279000040144 29000000.018000010401 27870000.003999948502 3950418.016000031959 60410.093779825 2024-04-10T02:15:02.576856+00:00 19994330.276000019163 28999999.969999998808 27869999.975000020117 3953327.906000018120 60410.093791484 2024-04-10T02:15:03.584231+00:00 19994330.280999898911 28999999.964999988675 27870000.016000028700 3951966.075999975204 60410.093802954 2024-04-10T02:15:04.575239+00:00 19994330.278000000864 29000000.025999989361 27870000.026999950409 3950876.970000029076 60410.093814613 2024-04-10T02:15:05.582614+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3953326.060999989975 60410.093826089 2024-04-10T02:15:06.574117+00:00 19994330.278000000864 29000000.010999981314 27869999.965000029653 3950069.959999918938 60410.093837743 2024-04-10T02:15:07.580995+00:00 19994330.276999950409 29000000.012000020593 27870000.026999950409 3949739.001000047196 60410.093849402 2024-04-10T02:15:08.588371+00:00 19994330.278000000864 29000000.007999990135 27870000.041000008583 3952073.021000028122 60410.093860873 2024-04-10T02:15:09.579378+00:00 19994330.277000069618 29000000.004000011832 27869999.970999959856 3951516.016999959946 60410.093872532 2024-04-10T02:15:10.586753+00:00 19994330.279999971390 29000000.013000011444 27870000.046000000089 3951379.044000030030 60410.093884008 2024-04-10T02:15:11.578257+00:00 19994330.274999979883 28999999.991999980062 27869999.932000041008 3946847.973999977112 60410.093895661 2024-04-10T02:15:12.585135+00:00 19994330.278000000864 28999999.990000009537 27870000.034000001848 3946260.937000035774 60410.093907137 2024-04-10T02:15:13.576638+00:00 19994330.278000000864 28999999.959999978542 27869999.938000001013 3952810.011000037193 60410.093918791 2024-04-10T02:15:14.583519+00:00 19994330.278000000864 29000000.030000030994 27870000.081999998540 3947020.958999990951 60410.093930266 2024-04-10T02:15:15.575022+00:00 19994330.278000000864 29000000.005999978632 27869999.973999988288 3945536.092999935150 60410.093941920 2024-04-10T02:15:16.581901+00:00 19994330.280000090599 29000000.017000019550 27869999.977000009269 3951011.939000010025 60410.093953396 2024-04-10T02:15:17.573404+00:00 19994330.278999920934 28999999.981000009924 27869999.991999980062 3948710.024999976158 60410.093965055 2024-04-10T02:15:18.580779+00:00 19994330.275000099093 28999999.987999919802 27870000.025000009686 3955625.072000027169 60410.093976709 2024-04-10T02:15:19.587658+00:00 19994330.276999950409 28999999.988000039011 27869999.960000008345 3952138.944000006188 60410.093988185 2024-04-10T02:15:20.579161+00:00 19994330.279000040144 29000000.027000069618 27870000.067999988794 3949604.991999983788 60410.093999838 2024-04-10T02:15:21.586041+00:00 19994330.279999971390 28999999.960999969393 27869999.917000029236 3951192.949000000954 60410.094011314 2024-04-10T02:15:22.577544+00:00 19994330.279999971390 29000000.028000000864 27870000.013999998569 3949752.106999992859 60410.094022968 2024-04-10T02:15:23.584423+00:00 19994330.274999979883 28999999.960999969393 27870000.016999959946 3947810.965999960899 60410.094034444 2024-04-10T02:15:24.575926+00:00 19994330.279000040144 29000000.039000030607 27869999.994000021368 3947174.044000030030 60410.094046103 2024-04-10T02:15:25.583301+00:00 19994330.274000000209 28999999.990999940783 27870000.021000031382 3948919.966000080109 60410.094057573 2024-04-10T02:15:26.574309+00:00 19994330.278999999166 29000000.026000019163 27870000.042999979109 3947349.000000000000 60410.094069232 2024-04-10T02:15:27.581684+00:00 19994330.278000000864 29000000.036000009626 27870000.045000020415 3946045.031999946106 60410.094080702 2024-04-10T02:15:28.572691+00:00 19994330.280999999493 28999999.976000070572 27869999.946999970824 3948351.827999948990 60410.094092362 2024-04-10T02:15:29.580066+00:00 19994330.278000000864 28999999.997999910265 27869999.949999991804 3950539.162000060081 60410.094104016 2024-04-10T02:15:30.586945+00:00 19994330.275999989361 28999999.963999990374 27870000.049000021070 3947876.955999969970 60410.094115491 2024-04-10T02:15:31.578448+00:00 19994330.277000010014 29000000.004000071436 27869999.992000039667 3953350.017000079155 60410.094127151 2024-04-10T02:15:32.585823+00:00 19994330.278999980539 29000000.039999961853 27870000.013000011444 3950851.966999887954 60410.094138621 2024-04-10T02:15:33.576831+00:00 19994330.280000001192 28999999.949000000954 27869999.945999979973 3948613.949000000954 60410.094150280 2024-04-10T02:15:34.584206+00:00 19994330.276000019163 29000000.016999959946 27870000.046999931335 3948519.049000024796 60410.094161750 2024-04-10T02:15:35.575213+00:00 19994330.276999980211 28999999.974000100046 27869999.938000079244 3950080.976000071038 60410.094173410 2024-04-10T02:15:36.582589+00:00 19994330.282000008970 29000000.009999990463 27870000.013999938965 3948469.973999977112 60410.094184885 2024-04-10T02:15:37.574092+00:00 19994330.272999998182 29000000.028000000864 27870000.022999998182 3948485.118999958038 60410.094196539 2024-04-10T02:15:38.580970+00:00 19994330.280000001192 29000000.002000000328 27870000.006999969482 3955773.906000018120 60410.094208015 2024-04-10T02:15:39.572475+00:00 19994330.278999980539 28999999.977000001818 27869999.956000089645 3952804.006999969017 60410.094219668 2024-04-10T02:15:40.579353+00:00 19994330.278999980539 29000000.030999988317 27870000.053999900818 3951804.052000045776 60410.094231328 2024-04-10T02:15:41.586728+00:00 19994330.279000040144 28999999.996000021696 27869999.990000009537 3951005.976999998093 60410.094242798 2024-04-10T02:15:42.577736+00:00 19994330.275999959558 28999999.962999999523 27869999.975000020117 3948061.082999945153 60410.094254457 2024-04-10T02:15:43.585111+00:00 19994330.277000010014 29000000.012999981642 27870000.013000011444 3948542.900000094902 60410.094265933 2024-04-10T02:15:44.576614+00:00 19994330.276000019163 29000000.015000019222 27870000.001000050455 3946010.035999894142 60410.094277587 2024-04-10T02:15:45.583493+00:00 19994330.279999971390 29000000.023999989033 27870000.044999960810 3951279.965000032913 60410.094289063 2024-04-10T02:15:46.574997+00:00 19994330.281000021845 28999999.966000020504 27869999.950999978930 3947430.929000020027 60410.094300716 2024-04-10T02:15:47.581876+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3949747.098000050057 60410.094312192 2024-04-10T02:15:48.573379+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3953014.926999927033 60410.094323851 2024-04-10T02:15:49.580754+00:00 19994330.275999959558 29000000.014999989420 27870000.043000098318 3952064.000000000000 60410.094335505 2024-04-10T02:15:50.587633+00:00 19994330.277000010014 28999999.967000011355 27869999.906999949366 3949616.111999989022 60410.094346981 2024-04-10T02:15:51.579136+00:00 19994330.278999980539 29000000.037999991328 27870000.074000000954 3946250.917999982834 60410.094358634 2024-04-10T02:15:52.586016+00:00 19994330.279000040144 28999999.952000018209 27869999.991000000387 3951081.998000026215 60410.094370110 2024-04-10T02:15:53.577519+00:00 19994330.279000040144 28999999.971000019461 27869999.956000000238 3943169.003000020981 60410.094381764 2024-04-10T02:15:54.584398+00:00 19994330.276999950409 29000000.053999960423 27870000.045999988914 3949038.014000058174 60410.094393239 2024-04-10T02:15:55.575901+00:00 19994330.276000019163 28999999.973999980837 27869999.940000001341 3952100.002999901772 60410.094404893 2024-04-10T02:15:56.582780+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3947860.984000086784 60410.094416369 2024-04-10T02:15:57.574284+00:00 19994330.280999898911 29000000.001999970526 27869999.946000009775 3948421.978999971878 60410.094428028 2024-04-10T02:15:58.581659+00:00 19994330.280000090599 29000000.048000101000 27870000.074999991804 3948640.965000032913 60410.094439499 2024-04-10T02:15:59.572666+00:00 19994330.276999950409 28999999.974999900907 27869999.930000010878 3951824.088999987114 60410.094451158 2024-04-10T02:16:00.580041+00:00 19994330.279999971390 28999999.994000080973 27870000.026000019163 3950237.004999995232 60410.094462811 2024-04-10T02:16:01.586921+00:00 19994330.272999998182 29000000.000000000000 27870000.026999950409 3948314.957000017166 60410.094474287 2024-04-10T02:16:02.578424+00:00 19994330.280000090599 28999999.985000010580 27869999.946000039577 3951110.036999940872 60410.094485941 2024-04-10T02:16:03.585303+00:00 19994330.276999950409 29000000.008999940008 27870000.016999959946 3952669.968000053894 60410.094497417 2024-04-10T02:16:04.576806+00:00 19994330.278000000864 28999999.996000051498 27870000.058000031859 3951803.974999905098 60410.094509070 2024-04-10T02:16:05.583685+00:00 19994330.284000039101 29000000.003999948502 27869999.970000028610 3949372.086000084877 60410.094520546 2024-04-10T02:16:06.575189+00:00 19994330.272999998182 28999999.981999989599 27869999.951999958605 3948362.931999921799 60410.094532206 2024-04-10T02:16:07.582564+00:00 19994330.275999899954 29000000.019000049680 27870000.042999979109 3950329.042000054847 60410.094543675 2024-04-10T02:16:08.573571+00:00 19994330.281000021845 29000000.004999998957 27869999.987000048161 3949510.110000013839 60410.094555335 2024-04-10T02:16:09.580946+00:00 19994330.278000000864 28999999.973999980837 27869999.948000010103 3951259.873999952804 60410.094566805 2024-04-10T02:16:10.571953+00:00 19994330.277000069618 29000000.019000049680 27870000.038999918848 3943714.003000020981 60410.094578465 2024-04-10T02:16:11.579328+00:00 19994330.278999920934 29000000.046999931335 27870000.034000039101 3948426.958000063896 60410.094590124 2024-04-10T02:16:12.586704+00:00 19994330.278000000864 28999999.935999989510 27869999.978000041097 3948142.048999906052 60410.094601594 2024-04-10T02:16:13.577711+00:00 19994330.275000099093 29000000.034999970347 27870000.014999989420 3949856.972000002861 60410.094613253 2024-04-10T02:16:14.585086+00:00 19994330.276999950409 28999999.973000001162 27869999.934000018984 3950017.081000090111 60410.094624723 2024-04-10T02:16:15.576093+00:00 19994330.281000021845 28999999.992999989539 27870000.075999978930 3952973.898000001907 60410.094636383 2024-04-10T02:16:16.583469+00:00 19994330.279000040144 29000000.021000001580 27869999.960999969393 3949396.965999960899 60410.094647853 2024-04-10T02:16:17.574476+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3952715.093999981880 60410.094659512 2024-04-10T02:16:18.581851+00:00 19994330.278000000864 28999999.984000001103 27869999.998999949545 3951601.893000007141 60410.094670988 2024-04-10T02:16:19.573354+00:00 19994330.276000000536 29000000.012000020593 27870000.042999979109 3947799.095999956131 60410.094682641 2024-04-10T02:16:20.580233+00:00 19994330.278000000864 28999999.994999971241 27869999.975000020117 3948670.966000080109 60410.094694117 2024-04-10T02:16:21.571736+00:00 19994330.276000011712 28999999.999000009149 27869999.996000051498 3950483.988999962807 60410.094705771 2024-04-10T02:16:22.578616+00:00 19994330.278999999166 29000000.008999999613 27870000.056999921799 3953183.939999938011 60410.094717430 2024-04-10T02:16:23.585991+00:00 19994330.280000001192 29000000.020999971777 27870000.013000011444 3950950.054000020027 60410.094728901 2024-04-10T02:16:24.576998+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3949959.940000057220 60410.094740560 2024-04-10T02:16:25.584373+00:00 19994330.276999998838 28999999.987999979407 27869999.981999989599 3952447.111999989022 60410.094752030 2024-04-10T02:16:26.575380+00:00 19994330.277000010014 28999999.974000040442 27870000.022000070661 3950490.008999944199 60410.094763689 2024-04-10T02:16:27.582755+00:00 19994330.278999980539 29000000.036000009626 27869999.967000011355 3947777.894000052940 60410.094775165 2024-04-10T02:16:28.574259+00:00 19994330.279000010341 29000000.015999969095 27870000.041999939829 3950760.057000041008 60410.094786819 2024-04-10T02:16:29.581138+00:00 19994330.280000001192 28999999.967000011355 27869999.984000001103 3949113.023999928962 60410.094798294 2024-04-10T02:16:30.572641+00:00 19994330.276999980211 29000000.001999970526 27870000.010999999940 3947599.016000031959 60410.094809954 2024-04-10T02:16:31.580016+00:00 19994330.275999989361 29000000.028000000864 27869999.956999998540 3947307.980000019073 60410.094821608 2024-04-10T02:16:32.586896+00:00 19994330.275000039488 29000000.003000020981 27870000.033999990672 3947925.019999980927 60410.094833083 2024-04-10T02:16:33.578400+00:00 19994330.282999988645 28999999.991000059992 27869999.999000009149 3954389.960999966133 60410.094844737 2024-04-10T02:16:34.585278+00:00 19994330.278000000864 28999999.983999971300 27869999.974999990314 3950132.098999977112 60410.094856213 2024-04-10T02:16:35.576781+00:00 19994330.277000010014 29000000.008000019938 27870000.050999999046 3953257.840000032913 60410.094867872 2024-04-10T02:16:36.584155+00:00 19994330.278999980539 28999999.980000019073 27869999.951000008732 3947967.136999965180 60410.094879342 2024-04-10T02:16:37.575164+00:00 19994330.274999979883 29000000.029999971390 27870000.005999978632 3947035.023000001907 60410.094891001 2024-04-10T02:16:38.582539+00:00 19994330.278000000864 28999999.993000030518 27870000.015000019222 3945285.901000022888 60410.094902477 2024-04-10T02:16:39.574042+00:00 19994330.279000040144 28999999.989999890327 27870000.055000010878 3950149.114000082016 60410.094914131 2024-04-10T02:16:40.580921+00:00 19994330.278999980539 29000000.002000089735 27869999.931999981403 3946247.002999901772 60410.094925607 2024-04-10T02:16:41.572425+00:00 19994330.282000008970 29000000.004999998957 27869999.991000000387 3947500.930000067223 60410.094937260 2024-04-10T02:16:42.579304+00:00 19994330.273999989033 29000000.004999998957 27870000.007000029087 3950797.031000018120 60410.094948920 2024-04-10T02:16:43.586679+00:00 19994330.278000000864 28999999.992999911308 27870000.038999971002 3951304.979999899864 60410.094960390 2024-04-10T02:16:44.577686+00:00 19994330.277000010014 28999999.966000080109 27869999.981000009924 3952628.978000000119 60410.094972049 2024-04-10T02:16:45.585061+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3954901.041000000201 60410.094983525 2024-04-10T02:16:46.576564+00:00 19994330.276999950409 28999999.991999980062 27869999.901000019163 3947448.941000000108 60410.094995179 2024-04-10T02:16:47.583444+00:00 19994330.281000021845 29000000.037999991328 27870000.107999980450 3946186.979999999981 60410.095006655 2024-04-10T02:16:48.574947+00:00 19994330.276000019163 28999999.985000010580 27870000.015000049025 3948465.982000000775 60410.095018308 2024-04-10T02:16:49.581826+00:00 19994330.276999950409 29000000.029000040144 27869999.990999940783 3945865.096999999136 60410.095029784 2024-04-10T02:16:50.573329+00:00 19994330.278000000864 28999999.978000041097 27870000.034999970347 3952746.910000000149 60410.095041444 2024-04-10T02:16:51.580704+00:00 19994330.279000040144 29000000.002999998629 27869999.930000070482 3951487.111000000965 60410.095052913 2024-04-10T02:16:52.571711+00:00 19994330.278000000864 29000000.003000009805 27869999.993000030518 3951071.010999999940 60410.095064573 2024-04-10T02:16:53.579087+00:00 19994330.279000040144 29000000.016999989748 27870000.055999990553 3949810.865999997128 60410.095076232 2024-04-10T02:16:54.586462+00:00 19994330.279999971390 28999999.984000001103 27869999.998999949545 3953421.055000000168 60410.095087702 2024-04-10T02:16:55.577469+00:00 19994330.272999998182 28999999.981999989599 27869999.955999970436 3945019.984000004828 60410.095099362 2024-04-10T02:16:56.584844+00:00 19994330.279000040144 28999999.997000008821 27870000.026000019163 3945622.055999993812 60410.095110832 2024-04-10T02:16:57.575852+00:00 19994330.274999979883 29000000.006000008434 27869999.999000068754 3945500.947000003885 60410.095122491 2024-04-10T02:16:58.583227+00:00 19994330.281000021845 29000000.016999989748 27870000.040999889374 3947095.928999998141 60410.095133961 2024-04-10T02:16:59.574234+00:00 19994330.279999971390 28999999.973999980837 27869999.937000039965 3944722.127999999095 60410.095145620 2024-04-10T02:17:00.581609+00:00 19994330.278000000864 29000000.034000039101 27870000.078000068665 3946171.968000002205 60410.095157096 2024-04-10T02:17:01.573112+00:00 19994330.279000040144 28999999.993999961764 27869999.939999941736 3951683.026999995112 60410.095168750 2024-04-10T02:17:02.579991+00:00 19994330.273999929428 28999999.979000028223 27870000.044999960810 3950445.953000009060 60410.095180226 2024-04-10T02:17:03.571495+00:00 19994330.279999971390 29000000.012000020593 27869999.996000051498 3946640.057999997865 60410.095191879 2024-04-10T02:17:04.578374+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3952510.944999992847 60410.095203539 2024-04-10T02:17:05.585749+00:00 19994330.281000021845 29000000.000999990851 27869999.965999960899 3947647.100000008941 60410.095215015 2024-04-10T02:17:06.577252+00:00 19994330.279000040144 28999999.982999980450 27870000.037000060081 3949944.879999995232 60410.095226668 2024-04-10T02:17:07.584131+00:00 19994330.269999980927 29000000.000999990851 27870000.024999979883 3947278.063999996055 60410.095238144 2024-04-10T02:17:08.575635+00:00 19994330.282999988645 29000000.014999989420 27869999.984000001103 3953148.964000002015 60410.095249803 2024-04-10T02:17:09.583010+00:00 19994330.276000019163 29000000.018000010401 27870000.024000000209 3950803.030000001192 60410.095261273 2024-04-10T02:17:10.574017+00:00 19994330.279999971390 28999999.958999991417 27869999.959000010043 3950109.058999999892 60410.095272933 2024-04-10T02:17:11.581391+00:00 19994330.279999971390 29000000.034000039101 27869999.991999998689 3950571.806000009179 60410.095284403 2024-04-10T02:17:12.572399+00:00 19994330.277000069618 28999999.998999949545 27870000.043999999762 3953428.088999987114 60410.095296062 2024-04-10T02:17:13.579775+00:00 19994330.274999998510 28999999.971999999136 27869999.944000009447 3946882.048000007868 60410.095307532 2024-04-10T02:17:14.570782+00:00 19994330.278000000864 29000000.043000098318 27870000.078999999911 3951377.912000000011 60410.095319191 2024-04-10T02:17:15.578157+00:00 19994330.276999998838 28999999.987999919802 27869999.981999989599 3947024.097000002861 60410.095330851 2024-04-10T02:17:16.585532+00:00 19994330.280000001192 29000000.001999970526 27869999.977000001818 3952119.953999996185 60410.095342321 2024-04-10T02:17:17.576539+00:00 19994330.278999999166 29000000.012000080198 27870000.000999990851 3951061.055000007153 60410.095353981 2024-04-10T02:17:18.583914+00:00 19994330.278000008315 28999999.991999980062 27870000.018000010401 3949213.023999989033 60410.095365451 2024-04-10T02:17:19.574922+00:00 19994330.275999989361 28999999.983999971300 27869999.976000010967 3957155.990000010002 60410.095377110 2024-04-10T02:17:20.582297+00:00 19994330.280000001192 28999999.962000008672 27870000.001999970526 3953710.025999993086 60410.095388580 2024-04-10T02:17:21.573304+00:00 19994330.275999989361 29000000.024000048637 27870000.011000040919 3953417.919000000227 60410.095400239 2024-04-10T02:17:22.580679+00:00 19994330.275999989361 29000000.018000010401 27869999.960999969393 3952464.043000013102 60410.095411710 2024-04-10T02:17:23.571687+00:00 19994330.281000021845 28999999.958999991417 27870000.049000021070 3952605.873999983072 60410.095423369 2024-04-10T02:17:24.579062+00:00 19994330.278999980539 29000000.036999940872 27869999.952000018209 3951930.057999997865 60410.095434844 2024-04-10T02:17:25.570565+00:00 19994330.277000010014 28999999.970999959856 27870000.022999998182 3954910.957000017166 60410.095446498 2024-04-10T02:17:26.577444+00:00 19994330.278999980539 29000000.017000079155 27869999.995999928564 3953179.097000002861 60410.095458157 2024-04-10T02:17:27.584819+00:00 19994330.276000019163 29000000.016999959946 27870000.035000089556 3954350.977999985218 60410.095469628 2024-04-10T02:17:28.575827+00:00 19994330.279999971390 28999999.980000000447 27869999.942999958992 3953911.071999996901 60410.095481287 2024-04-10T02:17:29.583202+00:00 19994330.279000040144 29000000.000000000000 27870000.024999979883 3951308.905000001192 60410.095492757 2024-04-10T02:17:30.574209+00:00 19994330.276999950409 28999999.989000011235 27869999.952000018209 3953059.037000000011 60410.095504417 2024-04-10T02:17:31.581584+00:00 19994330.277000010014 29000000.033999990672 27870000.041000008583 3957729.979000002146 60410.095515886 2024-04-10T02:17:32.572591+00:00 19994330.278000000864 28999999.984999980778 27869999.985999941826 3955755.986000000965 60410.095527546 2024-04-10T02:17:33.579966+00:00 19994330.277000010014 29000000.021000031382 27870000.057000041008 3950254.963999987114 60410.095539016 2024-04-10T02:17:34.570974+00:00 19994330.280000030994 28999999.977000001818 27869999.991000059992 3950468.978000015020 60410.095550675 2024-04-10T02:17:35.578349+00:00 19994330.279999971390 29000000.017999980599 27870000.006999969482 3953147.986000000965 60410.095562335 2024-04-10T02:17:36.585724+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3953041.067999988794 60410.095573805 2024-04-10T02:17:37.576731+00:00 19994330.273999989033 28999999.967000011355 27869999.919000029564 3949755.015000015032 60410.095585464 2024-04-10T02:17:38.584107+00:00 19994330.278999980539 29000000.018000010401 27869999.972999930382 3956559.995000004768 60410.095596934 2024-04-10T02:17:39.575114+00:00 19994330.278999980539 29000000.003000020981 27870000.052000049502 3948912.971999973059 60410.095608594 2024-04-10T02:17:40.582489+00:00 19994330.276000019163 29000000.002999961376 27870000.003000020981 3956002.025000005960 60410.095620069 2024-04-10T02:17:41.573992+00:00 19994330.282000061125 29000000.007000029087 27869999.941999908537 3951443.966000020970 60410.095631723 2024-04-10T02:17:42.580871+00:00 19994330.275999899954 29000000.005999978632 27870000.019000049680 3954381.040999978781 60410.095643199 2024-04-10T02:17:43.572375+00:00 19994330.276000019163 28999999.949999991804 27870000.022999998182 3953039.969999998808 60410.095654858 2024-04-10T02:17:44.579750+00:00 19994330.277000069618 29000000.045000020415 27870000.024999979883 3951658.989000021946 60410.095666328 2024-04-10T02:17:45.570757+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3953562.021999984980 60410.095677988 2024-04-10T02:17:46.578132+00:00 19994330.281999949366 28999999.983999971300 27869999.986999999732 3953855.919000000227 60410.095689641 2024-04-10T02:17:47.585011+00:00 19994330.274999979883 29000000.024999979883 27870000.034000001848 3949729.032999991905 60410.095701117 2024-04-10T02:17:48.576515+00:00 19994330.279000040144 29000000.001999970526 27869999.959999989718 3956461.056000024080 60410.095712776 2024-04-10T02:17:49.583889+00:00 19994330.278000000864 28999999.996000051498 27870000.015000000596 3952814.028999983799 60410.095724246 2024-04-10T02:17:50.574897+00:00 19994330.274999979883 28999999.998000029474 27869999.956000000238 3957024.895999997854 60410.095735906 2024-04-10T02:17:51.582272+00:00 19994330.278000000864 28999999.953999999911 27870000.004999998957 3950846.102999985218 60410.095747376 2024-04-10T02:17:52.573279+00:00 19994330.279000040144 29000000.049000021070 27870000.011000011116 3957371.962999999989 60410.095759035 2024-04-10T02:17:53.580655+00:00 19994330.279000040144 28999999.977999929339 27870000.011999990791 3953805.029000043869 60410.095770505 2024-04-10T02:17:54.571662+00:00 19994330.278999920934 29000000.031000021845 27870000.020000010729 3952588.950999975204 60410.095782165 2024-04-10T02:17:55.579037+00:00 19994330.276000019163 28999999.960999969393 27869999.966000020504 3952025.995000004768 60410.095793640 2024-04-10T02:17:56.570540+00:00 19994330.279000040144 29000000.018000010401 27870000.039999961853 3954800.032999991905 60410.095805300 2024-04-10T02:17:57.577915+00:00 19994330.276999950409 28999999.989000078291 27870000.011000040919 3957419.005999981891 60410.095816954 2024-04-10T02:17:58.584794+00:00 19994330.278000000864 28999999.995000001043 27869999.940000001341 3954945.980000019073 60410.095828429 2024-04-10T02:17:59.576298+00:00 19994330.281000021845 29000000.028000000864 27870000.069999989122 3948517.059000014793 60410.095840083 2024-04-10T02:18:00.583177+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3956659.914999961853 60410.095851559 2024-04-10T02:18:01.574680+00:00 19994330.279999971390 29000000.034999970347 27869999.959999978542 3953495.073000013828 60410.095863212 2024-04-10T02:18:02.581559+00:00 19994330.276000019163 28999999.988999959081 27870000.028999980539 3952903.981999992859 60410.095874688 2024-04-10T02:18:03.573062+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3952945.020000040997 60410.095886342 2024-04-10T02:18:04.579942+00:00 19994330.279999971390 28999999.981000069529 27869999.977999988943 3955565.893999993801 60410.095897818 2024-04-10T02:18:05.571445+00:00 19994330.276000019163 28999999.993000000715 27869999.926999989897 3955375.126999973785 60410.095909477 2024-04-10T02:18:06.578820+00:00 19994330.280000001192 29000000.017000000924 27870000.080999970436 3954951.877000033855 60410.095920947 2024-04-10T02:18:07.569827+00:00 19994330.276999998838 28999999.984000001103 27869999.973000049591 3952777.990999997128 60410.095932607 2024-04-10T02:18:08.577202+00:00 19994330.280000001192 28999999.986000001431 27869999.988000039011 3954334.021999955177 60410.095944260 2024-04-10T02:18:09.584082+00:00 19994330.274000000209 29000000.043000001460 27870000.013999938965 3953564.054000020027 60410.095955736 2024-04-10T02:18:10.575585+00:00 19994330.278000000864 28999999.976000010967 27870000.022999998182 3952729.987999976147 60410.095967390 2024-04-10T02:18:11.582464+00:00 19994330.280999999493 28999999.978999998420 27869999.958000060171 3956769.018000007141 60410.095978865 2024-04-10T02:18:12.573968+00:00 19994330.278000008315 29000000.009999990463 27870000.022999998182 3948339.973000050057 60410.095990525 2024-04-10T02:18:13.581342+00:00 19994330.275000009686 28999999.982000019401 27869999.962000008672 3952061.088999987114 60410.096001995 2024-04-10T02:18:14.572350+00:00 19994330.280999988317 29000000.023999989033 27870000.072999950498 3954505.969999969006 60410.096013654 2024-04-10T02:18:15.579725+00:00 19994330.275000009686 29000000.000000000000 27869999.950000051409 3954465.916999996174 60410.096025124 2024-04-10T02:18:16.570731+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3955825.122000039089 60410.096036783 2024-04-10T02:18:17.578107+00:00 19994330.280000001192 29000000.054000020027 27869999.998999949545 3952953.861000000965 60410.096048437 2024-04-10T02:18:18.584986+00:00 19994330.278000000864 28999999.926999989897 27870000.026999950409 3953233.098999977112 60410.096059913 2024-04-10T02:18:19.576490+00:00 19994330.276999980211 29000000.032000008970 27869999.986000061035 3953995.986999989022 60410.096071573 2024-04-10T02:18:20.583865+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3956438.023999989033 60410.096083042 2024-04-10T02:18:21.574872+00:00 19994330.277000010014 28999999.988999959081 27869999.962000008672 3952876.044000030030 60410.096094702 2024-04-10T02:18:22.582247+00:00 19994330.282000008970 29000000.024000048637 27870000.023999929428 3954994.867999970913 60410.096106172 2024-04-10T02:18:23.573254+00:00 19994330.275999959558 28999999.996999979019 27870000.050999999046 3956947.022000014782 60410.096117831 2024-04-10T02:18:24.580629+00:00 19994330.277000010014 29000000.014999989420 27869999.970000028610 3955615.115999997128 60410.096129301 2024-04-10T02:18:25.571637+00:00 19994330.279000040144 28999999.968999978155 27870000.006000000983 3951710.879000008106 60410.096140961 2024-04-10T02:18:26.579012+00:00 19994330.278999980539 28999999.968999978155 27869999.980000000447 3949160.898999989033 60410.096152431 2024-04-10T02:18:27.570019+00:00 19994330.273999989033 29000000.038000110537 27870000.057000000030 3950564.115000010002 60410.096164090 2024-04-10T02:18:28.577394+00:00 19994330.279999971390 28999999.995999928564 27869999.939000010490 3951090.058000028133 60410.096175744 2024-04-10T02:18:29.584273+00:00 19994330.281000021845 29000000.004000071436 27869999.997000008821 3950356.995000004768 60410.096187219 2024-04-10T02:18:30.575777+00:00 19994330.277000010014 29000000.016999959946 27870000.035000000149 3958227.000000000000 60410.096198874 2024-04-10T02:18:31.582656+00:00 19994330.277000010014 28999999.993999961764 27869999.980999980122 3952429.951999961864 60410.096210349 2024-04-10T02:18:32.574159+00:00 19994330.279000040144 29000000.006000038236 27870000.040000021458 3946970.000999987125 60410.096222009 2024-04-10T02:18:33.581534+00:00 19994330.275999899954 28999999.970999959856 27869999.974999990314 3949793.108000040054 60410.096233479 2024-04-10T02:18:34.572542+00:00 19994330.278000000864 29000000.011000040919 27870000.008999969810 3952767.847000002861 60410.096245138 2024-04-10T02:18:35.579917+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3952156.071999967098 60410.096256608 2024-04-10T02:18:36.570924+00:00 19994330.279999971390 28999999.985999941826 27870000.023999989033 3953291.998000026215 60410.096268267 2024-04-10T02:18:37.578299+00:00 19994330.277000069618 29000000.015000101179 27870000.022000011057 3959391.950999975204 60410.096279738 2024-04-10T02:18:38.569305+00:00 19994330.276999950409 29000000.004999998957 27869999.928999960423 3956779.032000004780 60410.096291397 2024-04-10T02:18:39.576681+00:00 19994330.276000019163 28999999.990999940783 27870000.046000000089 3956316.000999987125 60410.096303050 2024-04-10T02:18:40.583561+00:00 19994330.279999971390 28999999.990000009537 27869999.921000000089 3951870.048000038136 60410.096314526 2024-04-10T02:18:41.575064+00:00 19994330.281000021845 29000000.029999971390 27870000.048000041395 3958802.992999970913 60410.096326180 2024-04-10T02:18:42.581943+00:00 19994330.276000019163 28999999.982000000775 27869999.990000009537 3957200.924000024796 60410.096337656 2024-04-10T02:18:43.573446+00:00 19994330.274999979883 28999999.993999999017 27870000.017000019550 3956357.987999976147 60410.096349309 2024-04-10T02:18:44.580325+00:00 19994330.278000000864 28999999.982000008225 27869999.959999918938 3960131.004000008106 60410.096360785 2024-04-10T02:18:45.571829+00:00 19994330.278000000864 29000000.025999989361 27869999.996999979019 3953356.041000009049 60410.096372445 2024-04-10T02:18:46.579204+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3956483.936999977101 60410.096383914 2024-04-10T02:18:47.570211+00:00 19994330.284000039101 29000000.025999989361 27870000.004999998957 3954167.985000013839 60410.096395574 2024-04-10T02:18:48.577586+00:00 19994330.276000019163 28999999.958000000566 27869999.960999969393 3948816.032999991905 60410.096407228 2024-04-10T02:18:49.584465+00:00 19994330.275999899954 28999999.978999998420 27870000.050000071526 3952608.074999988079 60410.096418703 2024-04-10T02:18:50.575969+00:00 19994330.277000069618 29000000.014999989420 27869999.977999929339 3957984.939000010025 60410.096430357 2024-04-10T02:18:51.582848+00:00 19994330.278000000864 29000000.015000049025 27870000.032999988645 3954919.083999990951 60410.096441833 2024-04-10T02:18:52.574351+00:00 19994330.278999920934 28999999.986000001431 27869999.991999980062 3953026.918000041973 60410.096453492 2024-04-10T02:18:53.581726+00:00 19994330.280000090599 29000000.020999971777 27869999.975000020117 3954288.067999958992 60410.096464968 2024-04-10T02:18:54.573229+00:00 19994330.276999950409 28999999.991000000387 27870000.016000028700 3952962.958999990951 60410.096476621 2024-04-10T02:18:55.580109+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3956937.943000019062 60410.096488097 2024-04-10T02:18:56.571611+00:00 19994330.278000000864 28999999.997999969870 27869999.983000040054 3954765.053000032902 60410.096499751 2024-04-10T02:18:57.578491+00:00 19994330.276999950409 29000000.023999989033 27870000.044999960810 3952942.970999956131 60410.096511227 2024-04-10T02:18:58.569994+00:00 19994330.280000090599 28999999.982000049204 27869999.962000008672 3958077.105000019073 60410.096522881 2024-04-10T02:18:59.576873+00:00 19994330.276999950409 28999999.987999979407 27869999.975999951363 3951903.922000051010 60410.096534540 2024-04-10T02:19:00.584248+00:00 19994330.278000000864 29000000.042000059038 27869999.993000030518 3955559.958999990951 60410.096546016 2024-04-10T02:19:01.575752+00:00 19994330.278999999166 28999999.959999918938 27870000.016000028700 3952317.997999907006 60410.096557669 2024-04-10T02:19:02.582631+00:00 19994330.276000011712 29000000.021000031382 27870000.022999998182 3953814.039000033867 60410.096569145 2024-04-10T02:19:03.574134+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3956898.050999999046 60410.096580799 2024-04-10T02:19:04.581013+00:00 19994330.278999999166 29000000.008000019938 27870000.022999998182 3954093.940999985207 60410.096592274 2024-04-10T02:19:05.572517+00:00 19994330.278000000864 29000000.005999919027 27869999.987999990582 3955292.869000076782 60410.096603934 2024-04-10T02:19:06.579892+00:00 19994330.278999999166 28999999.990000009537 27869999.990000009537 3955909.186999917030 60410.096615404 2024-04-10T02:19:07.570899+00:00 19994330.275999989361 29000000.004999998957 27870000.008000001311 3958195.034000039101 60410.096627063 2024-04-10T02:19:08.578274+00:00 19994330.279000010341 28999999.986999988556 27869999.984999980778 3954556.996999979019 60410.096638533 2024-04-10T02:19:09.569281+00:00 19994330.275999989361 29000000.011000040919 27870000.021000001580 3955652.937000035774 60410.096650193 2024-04-10T02:19:10.576656+00:00 19994330.279000010341 28999999.991000059992 27870000.011000011116 3953581.019999980927 60410.096661847 2024-04-10T02:19:11.583536+00:00 19994330.280000001192 29000000.000999931246 27869999.971999999136 3954991.932999968994 60410.096673322 2024-04-10T02:19:12.575039+00:00 19994330.278999980539 29000000.014000058174 27870000.053999990225 3955936.052000045776 60410.096684982 2024-04-10T02:19:13.582414+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3953796.960999966133 60410.096696452 2024-04-10T02:19:14.573420+00:00 19994330.275999959558 28999999.966999888420 27869999.925000008196 3956046.024000049103 60410.096708111 2024-04-10T02:19:15.580796+00:00 19994330.277000010014 28999999.998000029474 27870000.028999980539 3953774.069999932777 60410.096719581 2024-04-10T02:19:16.571804+00:00 19994330.282999988645 29000000.004999998957 27870000.002999961376 3950611.864000082016 60410.096731240 2024-04-10T02:19:17.579179+00:00 19994330.277000010014 29000000.027000069618 27870000.007000029087 3955488.084999918938 60410.096742716 2024-04-10T02:19:18.570682+00:00 19994330.278000000864 28999999.942999958992 27869999.961000028998 3959175.996000051033 60410.096754370 2024-04-10T02:19:19.577561+00:00 19994330.277000010014 29000000.035000000149 27870000.014999989420 3961153.973000050057 60410.096765846 2024-04-10T02:19:20.569065+00:00 19994330.276000019163 28999999.991000000387 27870000.044999960810 3952990.944999932777 60410.096777499 2024-04-10T02:19:21.575944+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3955399.103999971878 60410.096789159 2024-04-10T02:19:22.583319+00:00 19994330.279999971390 28999999.993000000715 27869999.978000041097 3955682.963999987114 60410.096800635 2024-04-10T02:19:23.574822+00:00 19994330.280000030994 29000000.007000010461 27870000.026000019163 3959408.948000072967 60410.096812288 2024-04-10T02:19:24.581701+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3958199.069999932777 60410.096823764 2024-04-10T02:19:25.573205+00:00 19994330.278000000864 29000000.004000011832 27870000.016999959946 3958556.023000001907 60410.096835418 2024-04-10T02:19:26.580084+00:00 19994330.276000019163 28999999.967999991030 27869999.945999979973 3959277.042000054847 60410.096846893 2024-04-10T02:19:27.571587+00:00 19994330.278000000864 29000000.006000008434 27870000.036000009626 3954174.958999990951 60410.096858553 2024-04-10T02:19:28.578962+00:00 19994330.275999899954 29000000.021999958903 27869999.977000001818 3955288.912999988068 60410.096870023 2024-04-10T02:19:29.569969+00:00 19994330.279000040144 29000000.018000010401 27870000.069000009447 3955004.042000054847 60410.096881682 2024-04-10T02:19:30.577345+00:00 19994330.282000061125 28999999.958000000566 27869999.949000000954 3952681.095999956131 60410.096893152 2024-04-10T02:19:31.568352+00:00 19994330.274999979883 29000000.037000000477 27870000.003000020981 3954223.935999989975 60410.096904811 2024-04-10T02:19:32.575727+00:00 19994330.276999950409 28999999.988000039011 27870000.016000028700 3957855.944000006188 60410.096916465 2024-04-10T02:19:33.582606+00:00 19994330.281000021845 28999999.992999970913 27870000.030999898911 3957070.026000022888 60410.096927941 2024-04-10T02:19:34.574109+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3960260.014999986161 60410.096939595 2024-04-10T02:19:35.580989+00:00 19994330.279999971390 29000000.013999998569 27870000.030000090599 3960179.998999952804 60410.096951070 2024-04-10T02:19:36.572491+00:00 19994330.276999950409 28999999.967999991030 27869999.990000009537 3960118.999000072014 60410.096962730 2024-04-10T02:19:37.579867+00:00 19994330.278000120074 29000000.011999960989 27869999.979999899864 3956654.886999965180 60410.096974200 2024-04-10T02:19:38.570874+00:00 19994330.274999979883 29000000.042999979109 27870000.045000080019 3960731.182999968994 60410.096985859 2024-04-10T02:19:39.578249+00:00 19994330.278999920934 28999999.977000001818 27870000.029999971390 3957314.896000028122 60410.096997329 2024-04-10T02:19:40.569256+00:00 19994330.276000019163 29000000.009000059217 27869999.949000000954 3957698.060000061989 60410.097008989 2024-04-10T02:19:41.576632+00:00 19994330.282000061125 29000000.016000028700 27870000.016000028700 3958791.944999932777 60410.097020642 2024-04-10T02:19:42.583511+00:00 19994330.278000000864 28999999.972999930382 27869999.988000001758 3951650.064000010025 60410.097032118 2024-04-10T02:19:43.575014+00:00 19994330.276999950409 29000000.000000000000 27869999.993999999017 3952208.955000042915 60410.097043778 2024-04-10T02:19:44.582389+00:00 19994330.274999979883 28999999.985000010580 27870000.017000000924 3953174.995000004768 60410.097055254 2024-04-10T02:19:45.573892+00:00 19994330.281000021845 29000000.032999988645 27870000.003999989480 3956608.065999985207 60410.097066907 2024-04-10T02:19:46.580772+00:00 19994330.276000019163 28999999.985000010580 27869999.989000011235 3952771.889999986161 60410.097078377 2024-04-10T02:19:47.571779+00:00 19994330.279000040144 28999999.996000051498 27869999.982999980450 3954462.024999976158 60410.097090037 2024-04-10T02:19:48.579154+00:00 19994330.280999898911 29000000.020999908447 27870000.054000020027 3953592.041000009049 60410.097101507 2024-04-10T02:19:49.570161+00:00 19994330.275000099093 28999999.974000100046 27869999.963999990374 3954729.121999979019 60410.097113166 2024-04-10T02:19:50.577536+00:00 19994330.279999971390 29000000.008999940008 27869999.992000009865 3949890.889000058174 60410.097124636 2024-04-10T02:19:51.568544+00:00 19994330.276999950409 28999999.986999988556 27870000.035999979824 3955168.950999975204 60410.097136295 2024-04-10T02:19:52.575919+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3952486.067000031006 60410.097147955 2024-04-10T02:19:53.583294+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3952146.859999895096 60410.097159430 2024-04-10T02:19:54.574797+00:00 19994330.278999999166 29000000.011000040919 27869999.928999960423 3951709.123000026215 60410.097171084 2024-04-10T02:19:55.581676+00:00 19994330.278999999166 28999999.983999971300 27870000.021000031382 3949163.894999980927 60410.097182560 2024-04-10T02:19:56.573180+00:00 19994330.279000010341 29000000.004000000656 27870000.054000020027 3949658.062000035774 60410.097194213 2024-04-10T02:19:57.580059+00:00 19994330.273999989033 28999999.960000008345 27869999.981000009924 3949301.116000055801 60410.097205689 2024-04-10T02:19:58.571562+00:00 19994330.278999999166 29000000.090999990702 27870000.033999979496 3952740.947999954224 60410.097217349 2024-04-10T02:19:59.578937+00:00 19994330.280999999493 28999999.961000010371 27869999.909999970347 3950843.029000043869 60410.097228819 2024-04-10T02:20:00.569945+00:00 19994330.276999998838 29000000.004999998957 27870000.028999980539 3957022.784999967087 60410.097240478 2024-04-10T02:20:01.577320+00:00 19994330.277000010014 28999999.958999991417 27869999.976000070572 3957515.087999939919 60410.097251948 2024-04-10T02:20:02.568327+00:00 19994330.275999989361 29000000.041999999434 27870000.069000009447 3950094.099000095855 60410.097263608 2024-04-10T02:20:03.575703+00:00 19994330.278000000864 28999999.973000019789 27869999.972999930382 3955846.998999952804 60410.097275267 2024-04-10T02:20:04.583077+00:00 19994330.278000000864 28999999.997999999672 27869999.953999999911 3954234.018000007141 60410.097286737 2024-04-10T02:20:05.574084+00:00 19994330.280000001192 29000000.012000020593 27870000.042000059038 3950626.973000050057 60410.097298397 2024-04-10T02:20:06.581459+00:00 19994330.280000030994 28999999.997999969870 27869999.988000039011 3954355.938999890815 60410.097309873 2024-04-10T02:20:07.572963+00:00 19994330.274999979883 28999999.995999988168 27870000.014999989420 3951553.024000049103 60410.097321526 2024-04-10T02:20:08.579842+00:00 19994330.277000010014 29000000.000000000000 27870000.020999908447 3953726.037999988068 60410.097333002 2024-04-10T02:20:09.571345+00:00 19994330.278999980539 28999999.969000041485 27869999.985000010580 3957672.965999960899 60410.097344656 2024-04-10T02:20:10.578224+00:00 19994330.280000030994 29000000.089999970049 27870000.046000000089 3953335.010000110138 60410.097356125 2024-04-10T02:20:11.569231+00:00 19994330.275999959558 28999999.944999989122 27869999.912000060081 3951181.995000004768 60410.097367785 2024-04-10T02:20:12.576607+00:00 19994330.278999980539 29000000.035000029951 27870000.072999950498 3953652.888999938965 60410.097379261 2024-04-10T02:20:13.568110+00:00 19994330.278000060469 28999999.988999959081 27869999.968000050634 3953410.075999975204 60410.097390914 2024-04-10T02:20:14.574989+00:00 19994330.275999959558 28999999.966000020504 27869999.970999959856 3954202.032999991905 60410.097402574 2024-04-10T02:20:15.582364+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3951142.962000011932 60410.097414049 2024-04-10T02:20:16.573867+00:00 19994330.281000021845 29000000.057999968529 27870000.032999988645 3958212.980000019073 60410.097425703 2024-04-10T02:20:17.580747+00:00 19994330.279999971390 28999999.960999969393 27870000.013000011444 3952686.057000041008 60410.097437179 2024-04-10T02:20:18.572250+00:00 19994330.275000039488 29000000.015000101179 27870000.003999948502 3953676.978999971878 60410.097448832 2024-04-10T02:20:19.579129+00:00 19994330.278999980539 28999999.996999979019 27869999.991999980062 3954011.013999938965 60410.097460308 2024-04-10T02:20:20.570632+00:00 19994330.277000010014 28999999.968999978155 27869999.927999999374 3953128.027000070084 60410.097471962 2024-04-10T02:20:21.577511+00:00 19994330.276000019163 29000000.009999990463 27870000.067000001669 3952615.967000008095 60410.097483438 2024-04-10T02:20:22.569014+00:00 19994330.276999950409 29000000.008000019938 27869999.995999999344 3949958.978999971878 60410.097495097 2024-04-10T02:20:23.576390+00:00 19994330.282999988645 28999999.995999928564 27869999.971999999136 3954643.986000061035 60410.097506567 2024-04-10T02:20:24.567397+00:00 19994330.278000000864 29000000.027000069618 27870000.053999990225 3957482.920999885071 60410.097518227 2024-04-10T02:20:25.574772+00:00 19994330.277000069618 29000000.023999929428 27870000.038000021130 3952047.089000105858 60410.097529880 2024-04-10T02:20:26.581651+00:00 19994330.275999899954 28999999.965000029653 27869999.951999988407 3958053.000999927986 60410.097541356 2024-04-10T02:20:27.573155+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3954220.980000019073 60410.097553010 2024-04-10T02:20:28.580034+00:00 19994330.278000120074 29000000.001999970526 27870000.000000000000 3956286.118999958038 60410.097564485 2024-04-10T02:20:29.571536+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3951288.970000029076 60410.097576139 2024-04-10T02:20:30.578416+00:00 19994330.278000000864 28999999.988000039011 27870000.007000029087 3952412.995000004768 60410.097587615 2024-04-10T02:20:31.569920+00:00 19994330.281999949366 29000000.031999949366 27869999.977000001818 3953808.891000031959 60410.097599274 2024-04-10T02:20:32.577294+00:00 19994330.269999980927 28999999.981999989599 27870000.022999998182 3953837.023000001907 60410.097610744 2024-04-10T02:20:33.568302+00:00 19994330.279000040144 28999999.973999999464 27870000.003999948502 3952296.108000040054 60410.097622404 2024-04-10T02:20:34.575677+00:00 19994330.278999920934 29000000.002000000328 27869999.966000020504 3955100.995999931823 60410.097634058 2024-04-10T02:20:35.582556+00:00 19994330.282000061125 29000000.011999990791 27870000.046999990940 3953797.993000030983 60410.097645533 2024-04-10T02:20:36.574059+00:00 19994330.278000000864 29000000.000000000000 27869999.949999991804 3956678.911999940872 60410.097657192 2024-04-10T02:20:37.581435+00:00 19994330.274000048637 29000000.015999991447 27870000.030000030994 3955672.064000010025 60410.097668663 2024-04-10T02:20:38.572442+00:00 19994330.278999920934 28999999.975000020117 27870000.018000010401 3955271.864000082016 60410.097680322 2024-04-10T02:20:39.579817+00:00 19994330.281000021845 29000000.038999971002 27869999.996999979019 3952030.120999931823 60410.097691792 2024-04-10T02:20:40.570824+00:00 19994330.274000048637 28999999.949000000954 27869999.968000050634 3952169.006000041962 60410.097703451 2024-04-10T02:20:41.578200+00:00 19994330.280999898911 29000000.031000021845 27870000.035999890417 3954004.011999965180 60410.097714927 2024-04-10T02:20:42.569703+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3956413.009999989998 60410.097726581 2024-04-10T02:20:43.576581+00:00 19994330.279000040144 29000000.017999950796 27870000.001000050455 3950232.911000012886 60410.097738056 2024-04-10T02:20:44.568085+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3955396.057000041008 60410.097749716 2024-04-10T02:20:45.575460+00:00 19994330.276000019163 29000000.004000011832 27869999.997999910265 3955319.023000001907 60410.097761370 2024-04-10T02:20:46.582339+00:00 19994330.278000000864 28999999.981999989599 27869999.992000099272 3955969.983999968041 60410.097772846 2024-04-10T02:20:47.573842+00:00 19994330.279999971390 28999999.999000009149 27870000.065999981016 3955067.991999983788 60410.097784505 2024-04-10T02:20:48.581217+00:00 19994330.278999999166 29000000.032999988645 27870000.003000020981 3954283.006999969017 60410.097795975 2024-04-10T02:20:49.572225+00:00 19994330.276000000536 28999999.943000018597 27869999.942999958992 3954314.000000000000 60410.097807634 2024-04-10T02:20:50.579600+00:00 19994330.276999998838 29000000.006999969482 27870000.046999931335 3951429.065000057220 60410.097819104 2024-04-10T02:20:51.570607+00:00 19994330.276000011712 29000000.044000029564 27869999.991000059992 3952814.011999965180 60410.097830764 2024-04-10T02:20:52.577983+00:00 19994330.280000001192 28999999.959999918938 27870000.009999990463 3950843.902999997139 60410.097842239 2024-04-10T02:20:53.569486+00:00 19994330.280999999493 29000000.007000088692 27869999.980000019073 3953602.097000002861 60410.097853893 2024-04-10T02:20:54.576365+00:00 19994330.275999989361 29000000.020999908447 27869999.993999961764 3950918.838999987114 60410.097865369 2024-04-10T02:20:55.567868+00:00 19994330.279000010341 28999999.938000079244 27869999.904000040144 3950977.052999972831 60410.097877023 2024-04-10T02:20:56.574747+00:00 19994330.275999989361 29000000.065999981016 27870000.062000039965 3958892.027000070084 60410.097888682 2024-04-10T02:20:57.582122+00:00 19994330.276999980211 28999999.962999939919 27869999.977000001818 3950847.942000031006 60410.097900158 2024-04-10T02:20:58.573626+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3951999.087000011932 60410.097911811 2024-04-10T02:20:59.580505+00:00 19994330.279000010341 28999999.977000001818 27869999.982000000775 3954149.020999907982 60410.097923287 2024-04-10T02:21:00.572008+00:00 19994330.281999979168 29000000.001999970526 27870000.019999999553 3953981.952000021935 60410.097934941 2024-04-10T02:21:01.578887+00:00 19994330.272999998182 29000000.006999969482 27870000.041999999434 3953012.981999992859 60410.097946417 2024-04-10T02:21:02.570391+00:00 19994330.278000000864 28999999.980000019073 27869999.932000000030 3954543.960000038147 60410.097958076 2024-04-10T02:21:03.577766+00:00 19994330.277000010014 28999999.996000051498 27869999.988999988884 3955154.912999988068 60410.097969546 2024-04-10T02:21:04.568772+00:00 19994330.281000021845 29000000.011999960989 27870000.045000020415 3954689.151999949943 60410.097981205 2024-04-10T02:21:05.576147+00:00 19994330.276000019163 29000000.036000009626 27869999.974000010639 3951577.940000057220 60410.097992675 2024-04-10T02:21:06.567154+00:00 19994330.282999988645 28999999.975000020117 27870000.021999981254 3955622.008000016212 60410.098004335 2024-04-10T02:21:07.574530+00:00 19994330.273999989033 28999999.988999959081 27870000.011000011116 3957951.042999982834 60410.098015989 2024-04-10T02:21:08.581410+00:00 19994330.276000019163 28999999.988999959081 27869999.966000020504 3952723.978000044823 60410.098027464 2024-04-10T02:21:09.572913+00:00 19994330.279999971390 28999999.981999989599 27869999.979999959469 3958699.043999909889 60410.098039118 2024-04-10T02:21:10.579792+00:00 19994330.277000010014 29000000.026999998838 27870000.037999991328 3954950.067000031006 60410.098050594 2024-04-10T02:21:11.571295+00:00 19994330.279999971390 28999999.985000010580 27869999.961000028998 3955099.850999950897 60410.098062253 2024-04-10T02:21:12.578670+00:00 19994330.277000010014 29000000.013999998569 27870000.031000021845 3955673.031000018120 60410.098073723 2024-04-10T02:21:13.569678+00:00 19994330.278999980539 28999999.971999999136 27869999.976000010967 3951067.047000051010 60410.098085382 2024-04-10T02:21:14.577052+00:00 19994330.279000040144 29000000.046000000089 27870000.035999950022 3955075.934000014793 60410.098096853 2024-04-10T02:21:15.568060+00:00 19994330.273999929428 28999999.982999980450 27870000.000000000000 3948733.998999952804 60410.098108512 2024-04-10T02:21:16.575435+00:00 19994330.282000061125 28999999.990000009537 27869999.992000039667 3953350.015999999829 60410.098119982 2024-04-10T02:21:17.566443+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3954374.992999999784 60410.098131641 2024-04-10T02:21:18.573818+00:00 19994330.278999920934 28999999.993999991566 27869999.953999999911 3950126.077000000980 60410.098143301 2024-04-10T02:21:19.581193+00:00 19994330.277000069618 29000000.032000008970 27870000.075999978930 3953984.911999999080 60410.098154771 2024-04-10T02:21:20.572200+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3953550.039000000805 60410.098166430 2024-04-10T02:21:21.579575+00:00 19994330.280999898911 28999999.999000009149 27869999.945000048727 3951588.979999999981 60410.098177906 2024-04-10T02:21:22.571078+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3956180.098000001162 60410.098189560 2024-04-10T02:21:23.577958+00:00 19994330.278000000864 29000000.029999971390 27870000.042999979109 3957629.816000000108 60410.098201036 2024-04-10T02:21:24.569461+00:00 19994330.277000069618 28999999.992000039667 27869999.995000001043 3950981.102999995928 60410.098212695 2024-04-10T02:21:25.576836+00:00 19994330.276999950409 28999999.952999949455 27869999.986999988556 3956414.032999999821 60410.098224165 2024-04-10T02:21:26.567843+00:00 19994330.278000000864 29000000.033000048250 27869999.993999961764 3953634.969999998808 60410.098235824 2024-04-10T02:21:27.575219+00:00 19994330.274999979883 29000000.007999960333 27870000.049000021070 3952407.949000000954 60410.098247478 2024-04-10T02:21:28.582099+00:00 19994330.280000090599 28999999.991999980062 27869999.994000080973 3950107.058999999892 60410.098258954 2024-04-10T02:21:29.573601+00:00 19994330.281999949366 29000000.002000089735 27869999.926999930292 3951831.969999998808 60410.098270607 2024-04-10T02:21:30.580480+00:00 19994330.277000069618 28999999.987999919802 27870000.036000009626 3947988.008000000846 60410.098282083 2024-04-10T02:21:31.571983+00:00 19994330.275999899954 28999999.988000039011 27869999.952000018209 3953926.013999999035 60410.098293737 2024-04-10T02:21:32.578862+00:00 19994330.278000000864 29000000.018999930471 27870000.029000040144 3952759.043000005186 60410.098305212 2024-04-10T02:21:33.570366+00:00 19994330.277000069618 28999999.967000011355 27870000.006999969482 3957950.850999996066 60410.098316866 2024-04-10T02:21:34.577245+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3952753.078999996185 60410.098328342 2024-04-10T02:21:35.568747+00:00 19994330.279999971390 29000000.009000059217 27870000.011999960989 3953916.986000000965 60410.098339996 2024-04-10T02:21:36.575627+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3957531.083000003826 60410.098351471 2024-04-10T02:21:37.567130+00:00 19994330.279999971390 29000000.016999959946 27870000.016000028700 3959007.995000004768 60410.098363125 2024-04-10T02:21:38.574010+00:00 19994330.276000019163 29000000.011000040919 27869999.954999998212 3955642.972999989986 60410.098374784 2024-04-10T02:21:39.581385+00:00 19994330.278000000864 28999999.970999959856 27869999.977000009269 3952784.018000007141 60410.098386255 2024-04-10T02:21:40.572392+00:00 19994330.279000040144 29000000.006999969482 27870000.045999988914 3954530.053000003099 60410.098397914 2024-04-10T02:21:41.579767+00:00 19994330.276000000536 29000000.029000040144 27869999.997000008821 3956382.929999991786 60410.098409390 2024-04-10T02:21:42.571270+00:00 19994330.280000001192 29000000.003000020981 27869999.977000001818 3959323.048000007868 60410.098421043 2024-04-10T02:21:43.578150+00:00 19994330.276000000536 28999999.975999951363 27869999.997999999672 3954978.937999994028 60410.098432519 2024-04-10T02:21:44.569652+00:00 19994330.279000010341 28999999.977000001818 27870000.021000001580 3954614.027999997139 60410.098444179 2024-04-10T02:21:45.577028+00:00 19994330.274999991059 29000000.034000039101 27870000.018000010401 3952305.997000008821 60410.098455648 2024-04-10T02:21:46.568035+00:00 19994330.278999999166 29000000.019999980927 27869999.993999991566 3954790.937999994028 60410.098467308 2024-04-10T02:21:47.575410+00:00 19994330.280000019819 28999999.975999999791 27869999.960000038147 3951867.060000001919 60410.098478778 2024-04-10T02:21:48.566418+00:00 19994330.275999989361 28999999.987999990582 27869999.991999980062 3954852.942000002135 60410.098490437 2024-04-10T02:21:49.573793+00:00 19994330.280999988317 29000000.020000010729 27870000.059000018984 3951317.974999994040 60410.098502097 2024-04-10T02:21:50.581168+00:00 19994330.275999989361 28999999.984999999404 27869999.988999959081 3953902.048999994993 60410.098513567 2024-04-10T02:21:51.572174+00:00 19994330.279000010341 28999999.994999989867 27869999.940999981016 3955945.142000020016 60410.098525226 2024-04-10T02:21:52.579550+00:00 19994330.278000000864 29000000.025999989361 27870000.084000051022 3954934.944999992847 60410.098536696 2024-04-10T02:21:53.570557+00:00 19994330.275999989361 28999999.971999999136 27869999.940000001341 3956001.949000000954 60410.098548356 2024-04-10T02:21:54.577932+00:00 19994330.280000001192 29000000.039000000805 27870000.042999979109 3953099.044000000227 60410.098559831 2024-04-10T02:21:55.569436+00:00 19994330.277000010014 28999999.971000019461 27869999.946999970824 3950240.990999997128 60410.098571485 2024-04-10T02:21:56.576315+00:00 19994330.274999979883 28999999.999000009149 27870000.024999979883 3954205.884000002872 60410.098582961 2024-04-10T02:21:57.567818+00:00 19994330.281000021845 29000000.017999950796 27869999.969000101089 3955687.095999985933 60410.098594614 2024-04-10T02:21:58.574697+00:00 19994330.278000000864 28999999.995000001043 27870000.082999940962 3954104.008000016212 60410.098606090 2024-04-10T02:21:59.566201+00:00 19994330.276000019163 28999999.977000001818 27869999.917000059038 3957578.947999984026 60410.098617750 2024-04-10T02:22:00.573576+00:00 19994330.278999980539 29000000.043000038713 27870000.064999941736 3954493.050000011921 60410.098629403 2024-04-10T02:22:01.580455+00:00 19994330.278999980539 28999999.949000000954 27869999.942999958992 3955748.882999985944 60410.098640879 2024-04-10T02:22:02.571958+00:00 19994330.278000000864 29000000.013000011444 27870000.093000050634 3959299.057999997865 60410.098652533 2024-04-10T02:22:03.578837+00:00 19994330.277000010014 28999999.995999988168 27869999.924999948591 3951628.066000015009 60410.098664009 2024-04-10T02:22:04.570340+00:00 19994330.277000010014 29000000.014999989420 27870000.032000061125 3950928.898999989033 60410.098675662 2024-04-10T02:22:05.577220+00:00 19994330.282000008970 28999999.960999969393 27869999.958999991417 3952135.066000015009 60410.098687138 2024-04-10T02:22:06.568724+00:00 19994330.273999989033 29000000.037000060081 27869999.990999940783 3950903.023999989033 60410.098698798 2024-04-10T02:22:07.576098+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3954288.098000019789 60410.098710267 2024-04-10T02:22:08.567105+00:00 19994330.278000000864 29000000.019999980927 27870000.012000080198 3950225.852999985218 60410.098721927 2024-04-10T02:22:09.574480+00:00 19994330.275000099093 28999999.970000028610 27869999.960999969393 3951473.969999998808 60410.098733581 2024-04-10T02:22:10.581360+00:00 19994330.280999898911 29000000.001999970526 27870000.009999990463 3951596.050999999046 60410.098745056 2024-04-10T02:22:11.572863+00:00 19994330.277000069618 28999999.988999959081 27870000.014999989420 3950031.078999996185 60410.098756710 2024-04-10T02:22:12.579742+00:00 19994330.279999971390 29000000.024000048637 27870000.006000038236 3950210.886000006925 60410.098768186 2024-04-10T02:22:13.571245+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3954724.106999992859 60410.098779845 2024-04-10T02:22:14.578621+00:00 19994330.274999979883 29000000.008999940008 27870000.018000010401 3956078.925999999046 60410.098791315 2024-04-10T02:22:15.569628+00:00 19994330.281000021845 29000000.021000031382 27870000.000999931246 3953754.025999993086 60410.098802974 2024-04-10T02:22:16.577003+00:00 19994330.278000000864 29000000.029000040144 27870000.043999999762 3953193.950000017881 60410.098814445 2024-04-10T02:22:17.568010+00:00 19994330.278000000864 28999999.953999999911 27869999.971000000834 3948226.995999991894 60410.098826104 2024-04-10T02:22:18.575385+00:00 19994330.276000019163 29000000.016999959946 27869999.971000000834 3952308.136999994982 60410.098837574 2024-04-10T02:22:19.566393+00:00 19994330.279000040144 28999999.980000019073 27870000.008000001311 3954179.857000023127 60410.098849233 2024-04-10T02:22:20.573768+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3952691.010999978054 60410.098860887 2024-04-10T02:22:21.580647+00:00 19994330.274999979883 28999999.991000059992 27870000.041000008583 3953767.044000000227 60410.098872363 2024-04-10T02:22:22.572150+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3955867.895000011194 60410.098884016 2024-04-10T02:22:23.579029+00:00 19994330.281000021845 28999999.977000001818 27869999.963999990374 3953844.013000010978 60410.098895492 2024-04-10T02:22:24.570532+00:00 19994330.276000019163 28999999.997999999672 27869999.995000001043 3953228.037999988068 60410.098907146 2024-04-10T02:22:25.577412+00:00 19994330.278999920934 29000000.002000000328 27869999.975000020117 3951005.966000020970 60410.098918621 2024-04-10T02:22:26.568915+00:00 19994330.275000099093 29000000.014000009745 27870000.022999998182 3950446.081999958027 60410.098930276 2024-04-10T02:22:27.575794+00:00 19994330.278999920934 28999999.991000000387 27870000.005999978632 3951960.981999992859 60410.098941751 2024-04-10T02:22:28.567297+00:00 19994330.276000019163 29000000.034000009298 27870000.060999989510 3952573.068000019062 60410.098953411 2024-04-10T02:22:29.574673+00:00 19994330.284999970347 28999999.991999980062 27869999.950999978930 3954449.963999987114 60410.098964881 2024-04-10T02:22:30.565680+00:00 19994330.274999979883 28999999.958000000566 27870000.028000000864 3952350.893999993801 60410.098976540 2024-04-10T02:22:31.573055+00:00 19994330.277000069618 28999999.995000001043 27869999.950000051409 3951699.065000057220 60410.098988194 2024-04-10T02:22:32.579934+00:00 19994330.279999971390 29000000.021000001580 27870000.020999971777 3956208.018999993801 60410.098999669 2024-04-10T02:22:33.571437+00:00 19994330.271000031382 29000000.012000020593 27869999.976000010967 3950680.995999991894 60410.099011329 2024-04-10T02:22:34.578812+00:00 19994330.281999949366 28999999.991000000387 27869999.996999979019 3953664.988999962807 60410.099022799 2024-04-10T02:22:35.569820+00:00 19994330.278000000864 29000000.010999981314 27870000.037000060081 3955510.043000041973 60410.099034458 2024-04-10T02:22:36.577195+00:00 19994330.278999999166 29000000.033999979496 27870000.049999948591 3952701.960999966133 60410.099045928 2024-04-10T02:22:37.568202+00:00 19994330.278000000864 28999999.977000001818 27869999.927000049502 3949033.953000009060 60410.099057588 2024-04-10T02:22:38.575577+00:00 19994330.278000000864 28999999.975000020117 27869999.997999910265 3956045.076000034809 60410.099069058 2024-04-10T02:22:39.566584+00:00 19994330.278999999166 29000000.022999998182 27870000.057000041008 3950495.978999971878 60410.099080717 2024-04-10T02:22:40.573960+00:00 19994330.272999998182 29000000.003000020981 27869999.963999990374 3953674.953000009060 60410.099092193 2024-04-10T02:22:41.565463+00:00 19994330.281999990344 28999999.975999951363 27869999.960000038147 3958205.055999993812 60410.099103847 2024-04-10T02:22:42.572342+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3952387.976000010967 60410.099115506 2024-04-10T02:22:43.579717+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3955460.967999995220 60410.099126976 2024-04-10T02:22:44.570725+00:00 19994330.278000000864 29000000.013999938965 27869999.993000030518 3949020.080999969970 60410.099138635 2024-04-10T02:22:45.578100+00:00 19994330.280000001192 29000000.037999991328 27870000.047999981791 3951302.851000010967 60410.099150111 2024-04-10T02:22:46.569603+00:00 19994330.276999980211 28999999.953999999911 27869999.991999980062 3950504.109000027180 60410.099161765 2024-04-10T02:22:47.576482+00:00 19994330.276000019163 29000000.013000011444 27869999.952000018209 3952111.049999951851 60410.099173240 2024-04-10T02:22:48.567985+00:00 19994330.281000021845 29000000.027000069618 27870000.041000008583 3955069.967000008095 60410.099184900 2024-04-10T02:22:49.575361+00:00 19994330.276999950409 28999999.985999941826 27869999.982999920845 3954455.000000000000 60410.099196370 2024-04-10T02:22:50.566367+00:00 19994330.279000040144 28999999.998999949545 27869999.991999980062 3954764.978000044823 60410.099208029 2024-04-10T02:22:51.573743+00:00 19994330.274999979883 28999999.968000050634 27869999.983000040054 3956644.973999977112 60410.099219683 2024-04-10T02:22:52.580622+00:00 19994330.280000030994 29000000.011999960989 27870000.024999979883 3957049.038999975193 60410.099231159 2024-04-10T02:22:53.572125+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3948707.020000040997 60410.099242812 2024-04-10T02:22:54.579004+00:00 19994330.281000021845 29000000.026000019163 27870000.032999988645 3950815.987999976147 60410.099254288 2024-04-10T02:22:55.570507+00:00 19994330.278999980539 28999999.979000091553 27870000.000999998301 3952992.981999992859 60410.099265942 2024-04-10T02:22:56.577387+00:00 19994330.276000019163 28999999.983999971300 27869999.929999988526 3948833.062000035774 60410.099277418 2024-04-10T02:22:57.568890+00:00 19994330.277000010014 29000000.003999948502 27869999.976000010967 3955256.968999981880 60410.099289077 2024-04-10T02:22:58.576265+00:00 19994330.278000000864 29000000.032000061125 27870000.081000000238 3958586.927999972831 60410.099300547 2024-04-10T02:22:59.567273+00:00 19994330.278999980539 29000000.006999969482 27870000.014999989420 3955170.013000010978 60410.099312207 2024-04-10T02:23:00.574647+00:00 19994330.276000019163 28999999.950000051409 27869999.987000018358 3951629.026000022888 60410.099323676 2024-04-10T02:23:01.565655+00:00 19994330.278999980539 29000000.013000000268 27869999.954999979585 3950546.925000011921 60410.099335336 2024-04-10T02:23:02.573030+00:00 19994330.278000000864 29000000.010999999940 27870000.062999989837 3951800.090999960899 60410.099346990 2024-04-10T02:23:03.579909+00:00 19994330.278000000864 29000000.003999989480 27869999.978000018746 3950452.925000011921 60410.099358466 2024-04-10T02:23:04.571412+00:00 19994330.278000000864 28999999.969000011683 27869999.936999980360 3951591.090000032913 60410.099370125 2024-04-10T02:23:05.578787+00:00 19994330.276000019163 29000000.018999990076 27870000.063000019640 3952085.984999955166 60410.099381595 2024-04-10T02:23:06.569795+00:00 19994330.281999949366 29000000.013999998569 27869999.961000028998 3954676.944999992847 60410.099393254 2024-04-10T02:23:07.577170+00:00 19994330.275000099093 29000000.036000009626 27870000.079999979585 3953419.053000032902 60410.099404730 2024-04-10T02:23:08.568673+00:00 19994330.280999898911 28999999.937999989837 27869999.934999998659 3954558.972999989986 60410.099416390 2024-04-10T02:23:09.576048+00:00 19994330.274000048637 29000000.000999990851 27870000.036000009626 3956146.087999999989 60410.099427859 2024-04-10T02:23:10.567056+00:00 19994330.279999971390 29000000.005999978632 27869999.986000001431 3953342.931999980938 60410.099439519 2024-04-10T02:23:11.574431+00:00 19994330.274999979883 28999999.983000040054 27870000.003999948502 3957100.981000006199 60410.099450989 2024-04-10T02:23:12.565438+00:00 19994330.282000061125 29000000.043999969959 27869999.991000000387 3956206.009999989998 60410.099462648 2024-04-10T02:23:13.572813+00:00 19994330.276000019163 28999999.995000001043 27870000.015999969095 3955441.084000051022 60410.099474302 2024-04-10T02:23:14.579692+00:00 19994330.278999920934 28999999.963999990374 27869999.966000080109 3953908.846999942791 60410.099485778 2024-04-10T02:23:15.571196+00:00 19994330.278000000864 29000000.046000000089 27870000.019999980927 3952789.126000047196 60410.099497431 2024-04-10T02:23:16.578075+00:00 19994330.276000019163 28999999.964000049978 27869999.998000029474 3953863.950999975204 60410.099508907 2024-04-10T02:23:17.569578+00:00 19994330.279999971390 29000000.025999959558 27869999.996999979019 3950732.011000037193 60410.099520567 2024-04-10T02:23:18.576953+00:00 19994330.278000000864 28999999.979000028223 27869999.960000038147 3953085.016999959946 60410.099532037 2024-04-10T02:23:19.567960+00:00 19994330.281000021845 28999999.998000029474 27870000.016999959946 3952552.953000009060 60410.099543696 2024-04-10T02:23:20.575336+00:00 19994330.274000048637 29000000.002999901772 27870000.032999988645 3955558.050999999046 60410.099555166 2024-04-10T02:23:21.566343+00:00 19994330.276000019163 29000000.036000009626 27870000.016000028700 3954479.879000008106 60410.099566826 2024-04-10T02:23:22.573718+00:00 19994330.278999920934 28999999.958999991417 27869999.929999951273 3950084.075999975204 60410.099578301 2024-04-10T02:23:23.565221+00:00 19994330.279000040144 29000000.043000098318 27870000.080000039190 3949594.011000037193 60410.099589955 2024-04-10T02:23:24.572100+00:00 19994330.281000021845 28999999.950999978930 27869999.935999989510 3951235.018999993801 60410.099601614 2024-04-10T02:23:25.579475+00:00 19994330.276000019163 28999999.995999928564 27870000.031999949366 3953891.976000010967 60410.099613084 2024-04-10T02:23:26.570483+00:00 19994330.276999950409 29000000.042999979109 27869999.998000029474 3951516.015999972820 60410.099624744 2024-04-10T02:23:27.577858+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3950816.053000032902 60410.099636214 2024-04-10T02:23:28.568865+00:00 19994330.279999971390 28999999.975999951363 27869999.965000029653 3951495.875999987125 60410.099647867 2024-04-10T02:23:29.575744+00:00 19994330.274999998510 28999999.997000098228 27870000.049000021070 3950714.065999985207 60410.099659343 2024-04-10T02:23:30.567247+00:00 19994330.280999999493 29000000.013999938965 27870000.024999979883 3954222.936999977101 60410.099671002 2024-04-10T02:23:31.574623+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3955014.057000041008 60410.099682473 2024-04-10T02:23:32.565630+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3948191.990000010002 60410.099694132 2024-04-10T02:23:33.573005+00:00 19994330.276999998838 29000000.008000019938 27869999.999000001699 3956295.985000013839 60410.099705786 2024-04-10T02:23:34.579884+00:00 19994330.276999998838 28999999.962999939919 27869999.973000001162 3950993.051999927033 60410.099717261 2024-04-10T02:23:35.571387+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3947061.018000007141 60410.099728921 2024-04-10T02:23:36.578762+00:00 19994330.275999989361 28999999.976000070572 27869999.932000000030 3954104.904000043869 60410.099740391 2024-04-10T02:23:37.569770+00:00 19994330.280000001192 29000000.019999980927 27869999.990000009537 3952035.985000013839 60410.099752050 2024-04-10T02:23:38.577145+00:00 19994330.275999989361 28999999.988000001758 27870000.009999990463 3950533.981999992859 60410.099763520 2024-04-10T02:23:39.568152+00:00 19994330.278000000864 29000000.017999999225 27870000.059999998659 3955747.051999927033 60410.099775180 2024-04-10T02:23:40.575527+00:00 19994330.273999989033 28999999.966000009328 27869999.979999989271 3952007.085000038147 60410.099786649 2024-04-10T02:23:41.566535+00:00 19994330.279000010341 29000000.038999989629 27869999.971000019461 3951370.014000058174 60410.099798309 2024-04-10T02:23:42.573910+00:00 19994330.282999988645 28999999.973999988288 27870000.005999978632 3957443.887999891769 60410.099809779 2024-04-10T02:23:43.564917+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3954070.152000070084 60410.099821439 2024-04-10T02:23:44.572292+00:00 19994330.277000010014 28999999.982000019401 27869999.975000020117 3953624.851999998093 60410.099833092 2024-04-10T02:23:45.579171+00:00 19994330.278000000864 29000000.066999968141 27870000.101000010967 3952691.146000028122 60410.099844568 2024-04-10T02:23:46.570675+00:00 19994330.276000019163 28999999.960000008345 27869999.955999970436 3955240.893999934196 60410.099856222 2024-04-10T02:23:47.577554+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3957321.988000034820 60410.099867697 2024-04-10T02:23:48.569057+00:00 19994330.282000008970 29000000.008999999613 27869999.908999979496 3954733.039999961853 60410.099879351 2024-04-10T02:23:49.575936+00:00 19994330.276999950409 28999999.946999970824 27870000.016000028700 3953660.004999995232 60410.099890827 2024-04-10T02:23:50.567439+00:00 19994330.276000019163 29000000.028999980539 27869999.999000009149 3957363.882000089157 60410.099902486 2024-04-10T02:23:51.574814+00:00 19994330.276000019163 29000000.024000048637 27870000.005999978632 3960605.050999999046 60410.099913956 2024-04-10T02:23:52.565821+00:00 19994330.279999971390 28999999.974999960512 27869999.996000051498 3957116.976999998093 60410.099925616 2024-04-10T02:23:53.573197+00:00 19994330.278999980539 28999999.968999978155 27870000.007999900728 3952436.130999923218 60410.099937086 2024-04-10T02:23:54.564205+00:00 19994330.279000040144 29000000.052000049502 27870000.067000031471 3954296.955000042915 60410.099948745 2024-04-10T02:23:55.571579+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3957174.023000001907 60410.099960404 2024-04-10T02:23:56.578955+00:00 19994330.276000019163 28999999.959999918938 27869999.975000020117 3954331.018000007141 60410.099971875 2024-04-10T02:23:57.569962+00:00 19994330.275999899954 29000000.018000010401 27869999.998999949545 3955967.930999993812 60410.099983534 2024-04-10T02:23:58.577337+00:00 19994330.278000120074 29000000.015000101179 27869999.996999979019 3951920.965000032913 60410.099995004 2024-04-10T02:23:59.568344+00:00 19994330.278999920934 28999999.967999938875 27869999.998000029474 3956007.007999897003 60410.100006663 2024-04-10T02:24:00.575719+00:00 19994330.282000061125 29000000.037000060081 27870000.059000018984 3958984.098000050057 60410.100018139 2024-04-10T02:24:01.567223+00:00 19994330.274999979883 29000000.004999998957 27869999.927999969572 3953752.014000058174 60410.100029793 2024-04-10T02:24:02.574102+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3958950.947999954224 60410.100041268 2024-04-10T02:24:03.565605+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3956010.850000023842 60410.100052922 2024-04-10T02:24:04.572484+00:00 19994330.279999971390 28999999.985000010580 27869999.991000059992 3953628.166999936104 60410.100064398 2024-04-10T02:24:05.563986+00:00 19994330.279999971390 29000000.003999948502 27869999.953999999911 3955466.916000009049 60410.100076057 2024-04-10T02:24:06.571363+00:00 19994330.277000069618 28999999.988999959081 27870000.005999919027 3953277.077000021935 60410.100087711 2024-04-10T02:24:07.578242+00:00 19994330.275999899954 29000000.016000028700 27870000.011000040919 3958171.945999979973 60410.100099187 2024-04-10T02:24:08.569745+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3954604.960000038147 60410.100110841 2024-04-10T02:24:09.576624+00:00 19994330.278000000864 29000000.005999919027 27870000.091000080109 3954495.023000001907 60410.100122311 2024-04-10T02:24:10.567631+00:00 19994330.279000040144 29000000.006000038236 27869999.960999969393 3956721.937999964226 60410.100133970 2024-04-10T02:24:11.575007+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3959296.069000006188 60410.100145446 2024-04-10T02:24:12.566510+00:00 19994330.276999950409 28999999.980999950320 27870000.030999999493 3954846.024999976158 60410.100157099 2024-04-10T02:24:13.573389+00:00 19994330.280000090599 28999999.998000029474 27869999.975999999791 3950765.966000080109 60410.100168575 2024-04-10T02:24:14.564892+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3956611.967999935150 60410.100180229 2024-04-10T02:24:15.571771+00:00 19994330.276000019163 29000000.019999999553 27870000.006000008434 3956707.067999958992 60410.100191888 2024-04-10T02:24:16.579147+00:00 19994330.278999920934 29000000.030000001192 27870000.033999979496 3954389.048000096809 60410.100203358 2024-04-10T02:24:17.570154+00:00 19994330.282000061125 28999999.988000009209 27869999.986000001431 3955209.947999954224 60410.100215018 2024-04-10T02:24:18.577529+00:00 19994330.278999920934 28999999.987999990582 27869999.966000020504 3957623.970999956131 60410.100226488 2024-04-10T02:24:19.568536+00:00 19994330.275000099093 28999999.982000008225 27870000.000000000000 3958717.004999995232 60410.100238147 2024-04-10T02:24:20.575911+00:00 19994330.279999971390 28999999.993999991566 27870000.015999998897 3951558.039000033867 60410.100249617 2024-04-10T02:24:21.566918+00:00 19994330.274999979883 29000000.013000011444 27870000.005999978632 3956744.990000010002 60410.100261277 2024-04-10T02:24:22.574294+00:00 19994330.280000001192 29000000.018999990076 27869999.963999990374 3953577.914999961853 60410.100272747 2024-04-10T02:24:23.565301+00:00 19994330.276000000536 28999999.983000010252 27870000.055999990553 3952833.174000024796 60410.100284406 2024-04-10T02:24:24.572676+00:00 19994330.280999999493 29000000.000000000000 27869999.967000011355 3954544.873000026215 60410.100295882 2024-04-10T02:24:25.564179+00:00 19994330.278000000864 29000000.032000008970 27870000.002000030130 3955440.024000049103 60410.100307535 2024-04-10T02:24:26.571059+00:00 19994330.276999998838 29000000.002999961376 27869999.991000000387 3959980.965999960899 60410.100319195 2024-04-10T02:24:27.578434+00:00 19994330.277000010014 28999999.967000011355 27870000.009999990463 3954952.018000007141 60410.100330665 2024-04-10T02:24:28.569441+00:00 19994330.275999978185 29000000.026000019163 27870000.000999990851 3953149.988000034820 60410.100342324 2024-04-10T02:24:29.576816+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3950852.087999939919 60410.100353800 2024-04-10T02:24:30.568319+00:00 19994330.278000030667 28999999.968999978155 27869999.967000011355 3960635.008000016212 60410.100365454 2024-04-10T02:24:31.575199+00:00 19994330.280000001192 29000000.026000019163 27870000.070999979973 3958467.976999998093 60410.100376929 2024-04-10T02:24:32.566702+00:00 19994330.276999980211 28999999.983999971300 27869999.980000019073 3950225.960000038147 60410.100388589 2024-04-10T02:24:33.574077+00:00 19994330.277000010014 28999999.982999980450 27869999.940999981016 3946798.946999907028 60410.100400059 2024-04-10T02:24:34.565084+00:00 19994330.277000010014 28999999.992000099272 27870000.045000080019 3953579.057000041008 60410.100411718 2024-04-10T02:24:35.572459+00:00 19994330.278000000864 29000000.003999948502 27869999.980999950320 3955358.057999968994 60410.100423188 2024-04-10T02:24:36.563466+00:00 19994330.279999971390 29000000.031999949366 27870000.064999941736 3956127.922000051010 60410.100434848 2024-04-10T02:24:37.570841+00:00 19994330.277000010014 29000000.001000050455 27869999.991000059992 3947037.011000037193 60410.100446501 2024-04-10T02:24:38.577721+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3956622.020999907982 60410.100457977 2024-04-10T02:24:39.569224+00:00 19994330.277000010014 29000000.018999930471 27870000.041999939829 3952848.004999995232 60410.100469631 2024-04-10T02:24:40.576103+00:00 19994330.278999980539 28999999.958000060171 27869999.877000089735 3946820.986000061035 60410.100481106 2024-04-10T02:24:41.567606+00:00 19994330.278000000864 29000000.046000000089 27870000.095999959856 3953138.884999989998 60410.100492766 2024-04-10T02:24:42.574982+00:00 19994330.279000040144 28999999.993000030518 27870000.011000040919 3949218.157999991905 60410.100504236 2024-04-10T02:24:43.565989+00:00 19994330.276999950409 28999999.993999961764 27869999.982999920845 3953685.968999981880 60410.100515896 2024-04-10T02:24:44.573364+00:00 19994330.279000040144 28999999.978000041097 27869999.949000000954 3949743.036000012886 60410.100527366 2024-04-10T02:24:45.564371+00:00 19994330.276999950409 29000000.006999969482 27870000.058000091463 3954129.950999975204 60410.100539025 2024-04-10T02:24:46.571746+00:00 19994330.274000048637 29000000.016999959946 27869999.955999970436 3951812.991000055801 60410.100550684 2024-04-10T02:24:47.579122+00:00 19994330.282000008970 28999999.986000061035 27870000.009999990463 3948550.018999934196 60410.100562154 2024-04-10T02:24:48.570129+00:00 19994330.278999980539 28999999.992999911308 27869999.986999988556 3949980.998000026215 60410.100573814 2024-04-10T02:24:49.577504+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3950888.009999989998 60410.100585284 2024-04-10T02:24:50.568511+00:00 19994330.278000000864 29000000.070999979973 27870000.065000008792 3952552.948000072967 60410.100596943 2024-04-10T02:24:51.575886+00:00 19994330.276000019163 28999999.981999989599 27870000.006999999285 3947310.016999959946 60410.100608419 2024-04-10T02:24:52.567390+00:00 19994330.276000019163 28999999.978000000119 27869999.940999988467 3952206.927999972831 60410.100620072 2024-04-10T02:24:53.574268+00:00 19994330.278000000864 28999999.997999999672 27870000.052999999374 3950786.090999960899 60410.100631548 2024-04-10T02:24:54.565772+00:00 19994330.281999949366 29000000.019000001252 27869999.933000009507 3952454.972000002861 60410.100643202 2024-04-10T02:24:55.572651+00:00 19994330.276999950409 29000000.013000000268 27870000.028000000864 3950235.081000090111 60410.100654677 2024-04-10T02:24:56.564154+00:00 19994330.278000120074 28999999.978000018746 27869999.996999979019 3952517.856999992859 60410.100666331 2024-04-10T02:24:57.571033+00:00 19994330.276999950409 28999999.994999971241 27869999.989000018686 3949351.130999923218 60410.100677991 2024-04-10T02:24:58.578409+00:00 19994330.279000040144 28999999.978000018746 27869999.995000001043 3949497.933000088204 60410.100689461 2024-04-10T02:24:59.569418+00:00 19994330.275999899954 29000000.030999988317 27870000.049999978393 3953281.983999968041 60410.100701120 2024-04-10T02:25:00.576791+00:00 19994330.280000090599 28999999.988000009209 27869999.948000010103 3949596.047000051010 60410.100712590 2024-04-10T02:25:01.567798+00:00 19994330.279999971390 29000000.028000000864 27870000.082000020891 3953454.989999889862 60410.100724250 2024-04-10T02:25:02.575173+00:00 19994330.276999950409 28999999.996999979019 27869999.935999989510 3951431.994000076782 60410.100735725 2024-04-10T02:25:03.566677+00:00 19994330.274999979883 28999999.962000008672 27870000.010999981314 3951851.082999945153 60410.100747379 2024-04-10T02:25:04.573555+00:00 19994330.278000000864 29000000.022999998182 27869999.989000018686 3951525.940000057220 60410.100758855 2024-04-10T02:25:05.565059+00:00 19994330.282000061125 28999999.971999999136 27869999.992999970913 3953785.021999955177 60410.100770508 2024-04-10T02:25:06.571938+00:00 19994330.276999950409 29000000.044000029564 27870000.040000021458 3948842.052999972831 60410.100781984 2024-04-10T02:25:07.563441+00:00 19994330.276000019163 29000000.004000011832 27869999.936999980360 3949534.970000029076 60410.100793644 2024-04-10T02:25:08.570817+00:00 19994330.279999971390 28999999.986000001431 27870000.023999989033 3951265.981000065804 60410.100805297 2024-04-10T02:25:09.577696+00:00 19994330.277000069618 28999999.991000000387 27870000.049000021070 3950305.960999966133 60410.100816773 2024-04-10T02:25:10.569199+00:00 19994330.276000019163 29000000.017000019550 27869999.955000039190 3953381.006000041962 60410.100828427 2024-04-10T02:25:11.576078+00:00 19994330.278999920934 28999999.957999940962 27870000.034999970347 3950931.000999927986 60410.100839903 2024-04-10T02:25:12.567581+00:00 19994330.280000090599 29000000.009000059217 27869999.952000018209 3952688.948000072967 60410.100851556 2024-04-10T02:25:13.574461+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3948792.012999891769 60410.100863032 2024-04-10T02:25:14.565964+00:00 19994330.275999899954 28999999.971999999136 27869999.968999978155 3952332.985000013839 60410.100874686 2024-04-10T02:25:15.572843+00:00 19994330.277000069618 29000000.074000000954 27870000.075999978930 3953310.032000064850 60410.100886161 2024-04-10T02:25:16.564346+00:00 19994330.280000001192 28999999.990000009537 27869999.975000020117 3953832.036000012886 60410.100897821 2024-04-10T02:25:17.571721+00:00 19994330.276000000536 28999999.993999961764 27869999.955000039190 3954744.069999932777 60410.100909291 2024-04-10T02:25:18.562729+00:00 19994330.278999991715 29000000.003999948502 27870000.011999960989 3952853.819000006188 60410.100920950 2024-04-10T02:25:19.570104+00:00 19994330.279000010341 28999999.978000041097 27869999.981999989599 3954388.027000070084 60410.100932604 2024-04-10T02:25:20.576983+00:00 19994330.279999990016 29000000.000000000000 27870000.026999950409 3952649.005999923218 60410.100944074 2024-04-10T02:25:21.567990+00:00 19994330.275000009686 28999999.988000039011 27869999.995000001043 3955490.080999969970 60410.100955734 2024-04-10T02:25:22.575365+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3954918.081000090111 60410.100967209 2024-04-10T02:25:23.566868+00:00 19994330.278000000864 29000000.039999961853 27870000.004000071436 3953436.921000003815 60410.100978863 2024-04-10T02:25:24.573748+00:00 19994330.277000010014 28999999.988000039011 27870000.051999930292 3954603.988999962807 60410.100990333 2024-04-10T02:25:25.564755+00:00 19994330.280999988317 28999999.983000040054 27869999.963000059128 3952180.988999962807 60410.101001992 2024-04-10T02:25:26.572130+00:00 19994330.275999989361 29000000.039999961853 27869999.977999929339 3953481.916000009049 60410.101013468 2024-04-10T02:25:27.563633+00:00 19994330.275000009686 28999999.970000028610 27870000.124000068754 3953487.075000048149 60410.101025122 2024-04-10T02:25:28.570512+00:00 19994330.279000010341 29000000.008000019938 27869999.924000021070 3950004.990999937057 60410.101036775 2024-04-10T02:25:29.577392+00:00 19994330.278000000864 28999999.991999991238 27870000.043000001460 3954399.976000071038 60410.101048251 2024-04-10T02:25:30.568895+00:00 19994330.282000008970 28999999.969000000507 27869999.958999998868 3952346.115000010002 60410.101059905 2024-04-10T02:25:31.575774+00:00 19994330.275999959558 29000000.048999998719 27870000.010000009090 3949607.916999936104 60410.101071381 2024-04-10T02:25:32.567277+00:00 19994330.280000030994 29000000.024999991059 27870000.050000008196 3951369.029999970924 60410.101083040 2024-04-10T02:25:33.574653+00:00 19994330.276000019163 28999999.980000019073 27869999.947000000626 3954735.967000008095 60410.101094510 2024-04-10T02:25:34.565660+00:00 19994330.275999959558 28999999.997999999672 27870000.013999998569 3950279.145000100136 60410.101106170 2024-04-10T02:25:35.573035+00:00 19994330.276000019163 28999999.971999999136 27869999.982999980450 3952656.817999958992 60410.101117639 2024-04-10T02:25:36.564042+00:00 19994330.282999988645 28999999.984000001103 27869999.945000018924 3954440.957000017166 60410.101129299 2024-04-10T02:25:37.571417+00:00 19994330.278000000864 29000000.039999991655 27870000.083000000566 3952548.088999987114 60410.101140769 2024-04-10T02:25:38.562425+00:00 19994330.277000010014 29000000.010999981314 27869999.962999999523 3957795.006999969017 60410.101152428 2024-04-10T02:25:39.569800+00:00 19994330.274999979883 28999999.978000041097 27869999.998999949545 3952717.968999981880 60410.101164082 2024-04-10T02:25:40.576679+00:00 19994330.280000030994 28999999.983999971300 27870000.021000031382 3953521.027999997139 60410.101175558 2024-04-10T02:25:41.568182+00:00 19994330.279999971390 29000000.008000019938 27869999.989000018686 3949527.998000026215 60410.101187217 2024-04-10T02:25:42.575557+00:00 19994330.275000039488 28999999.971999999136 27869999.971999999136 3948566.006999969017 60410.101198687 2024-04-10T02:25:43.566564+00:00 19994330.279999971390 29000000.059999998659 27870000.042999979109 3951005.037999988068 60410.101210346 2024-04-10T02:25:44.573940+00:00 19994330.278000000864 28999999.955999970436 27869999.949000000954 3950159.985000013839 60410.101221817 2024-04-10T02:25:45.564947+00:00 19994330.278000000864 29000000.007000029087 27869999.996999979019 3953379.899000049103 60410.101233476 2024-04-10T02:25:46.572322+00:00 19994330.274999979883 29000000.006999969482 27870000.043000038713 3951751.026000022888 60410.101244952 2024-04-10T02:25:47.563825+00:00 19994330.279000040144 29000000.017000019550 27869999.985000010580 3950837.033999919891 60410.101256605 2024-04-10T02:25:48.570705+00:00 19994330.281999949366 29000000.003999948502 27870000.018999930471 3954669.033999999985 60410.101268265 2024-04-10T02:25:49.578080+00:00 19994330.276000019163 28999999.950000051409 27869999.949000000954 3955810.935000000056 60410.101279735 2024-04-10T02:25:50.569087+00:00 19994330.278000000864 29000000.024000048637 27870000.070000048727 3950143.987999999896 60410.101291394 2024-04-10T02:25:51.576462+00:00 19994330.278000000864 29000000.005999919027 27869999.952999949455 3956930.062999999151 60410.101302864 2024-04-10T02:25:52.567469+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3951678.929000000935 60410.101314524 2024-04-10T02:25:53.574845+00:00 19994330.280000090599 29000000.001000050455 27870000.026000019163 3955430.083000001032 60410.101325999 2024-04-10T02:25:54.566347+00:00 19994330.278999920934 29000000.000999931246 27869999.965999960899 3953249.949999998789 60410.101337653 2024-04-10T02:25:55.573227+00:00 19994330.280000090599 28999999.999000068754 27870000.034999970347 3955416.062000003178 60410.101349129 2024-04-10T02:25:56.564730+00:00 19994330.274999979883 29000000.007999900728 27869999.957000020891 3947616.967000000179 60410.101360783 2024-04-10T02:25:57.571609+00:00 19994330.276999950409 29000000.002000089735 27870000.019999980927 3952491.012999997009 60410.101372258 2024-04-10T02:25:58.563113+00:00 19994330.279999971390 28999999.990999940783 27870000.032000061125 3951894.939000003040 60410.101383912 2024-04-10T02:25:59.569992+00:00 19994330.278000000864 28999999.955999970436 27869999.993000030518 3948499.002999999095 60410.101395572 2024-04-10T02:26:00.577367+00:00 19994330.274000048637 29000000.046000000089 27869999.987999919802 3952784.995999998879 60410.101407047 2024-04-10T02:26:01.568870+00:00 19994330.282999988645 29000000.004999998957 27869999.996999979019 3952853.138999999035 60410.101418701 2024-04-10T02:26:02.575749+00:00 19994330.276999950409 28999999.969000101089 27869999.974000100046 3949245.063000001013 60410.101430177 2024-04-10T02:26:03.567253+00:00 19994330.277000069618 29000000.004999998957 27870000.042999979109 3946813.938000001013 60410.101441836 2024-04-10T02:26:04.574628+00:00 19994330.276999950409 29000000.001999970526 27869999.975999951363 3953429.976000003982 60410.101453306 2024-04-10T02:26:05.565635+00:00 19994330.279000040144 29000000.021000031382 27869999.999000068754 3957012.979999988806 60410.101464965 2024-04-10T02:26:06.573010+00:00 19994330.278000000864 28999999.997000001371 27870000.029999971390 3950447.987000002991 60410.101476436 2024-04-10T02:26:07.564017+00:00 19994330.279000040144 29000000.019999999553 27870000.022999998182 3954482.016000003088 60410.101488095 2024-04-10T02:26:08.571392+00:00 19994330.276999950409 28999999.964000001550 27869999.991999998689 3954584.974999994040 60410.101499565 2024-04-10T02:26:09.562400+00:00 19994330.276999950409 29000000.000000000000 27869999.971000008285 3951482.955999999773 60410.101511224 2024-04-10T02:26:10.569775+00:00 19994330.278999999166 29000000.046000000089 27870000.037000000477 3955001.908000006806 60410.101522878 2024-04-10T02:26:11.576654+00:00 19994330.276000000536 28999999.969999998808 27869999.954999998212 3956080.118000001181 60410.101534354 2024-04-10T02:26:12.568157+00:00 19994330.280000001192 28999999.962999999523 27870000.035999979824 3949014.936999992002 60410.101546013 2024-04-10T02:26:13.575533+00:00 19994330.280999999493 29000000.044999990612 27869999.986000001431 3948980.049000009894 60410.101557483 2024-04-10T02:26:14.566539+00:00 19994330.274999991059 28999999.971999999136 27869999.961000028998 3951930.011999994982 60410.101569143 2024-04-10T02:26:15.573915+00:00 19994330.278000008315 29000000.025000039488 27870000.003999978304 3953656.964000002015 60410.101580612 2024-04-10T02:26:16.564922+00:00 19994330.275000009686 28999999.991000000387 27869999.999000009149 3950346.013999999035 60410.101592272 2024-04-10T02:26:17.572297+00:00 19994330.280999988317 29000000.022999998182 27870000.026000019163 3950754.938999996055 60410.101603742 2024-04-10T02:26:18.563304+00:00 19994330.278999980539 28999999.980999950320 27870000.037000000477 3954323.131999998819 60410.101615401 2024-04-10T02:26:19.570680+00:00 19994330.278000030667 28999999.993000030518 27869999.954999979585 3948471.877000004053 60410.101626871 2024-04-10T02:26:20.561687+00:00 19994330.276999980211 29000000.024999979883 27869999.990000009537 3951511.085000007879 60410.101638531 2024-04-10T02:26:21.569061+00:00 19994330.277000010014 28999999.981000009924 27870000.052999969572 3948015.015999988187 60410.101650190 2024-04-10T02:26:22.576437+00:00 19994330.276999980211 28999999.986000001431 27869999.984000030905 3950391.941000015009 60410.101661660 2024-04-10T02:26:23.567444+00:00 19994330.280000030994 28999999.984000030905 27869999.936999980360 3952136.032999991905 60410.101673320 2024-04-10T02:26:24.574819+00:00 19994330.279999971390 29000000.046999931335 27870000.069000009447 3945253.018000007141 60410.101684790 2024-04-10T02:26:25.565827+00:00 19994330.275000039488 28999999.971000079066 27869999.942999958992 3954359.974000006914 60410.101696449 2024-04-10T02:26:26.573202+00:00 19994330.282000008970 29000000.031000021845 27870000.069000009447 3949324.042999982834 60410.101707925 2024-04-10T02:26:27.564705+00:00 19994330.274999979883 28999999.985999941826 27869999.934000018984 3950205.969000012148 60410.101719579 2024-04-10T02:26:28.571584+00:00 19994330.276000019163 28999999.968999978155 27869999.999000068754 3948191.970999985933 60410.101731048 2024-04-10T02:26:29.562591+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3952582.048999994993 60410.101742708 2024-04-10T02:26:30.569966+00:00 19994330.283000048250 29000000.018000010401 27870000.030999898911 3947868.985000013839 60410.101754367 2024-04-10T02:26:31.577342+00:00 19994330.278000000864 28999999.971999999136 27869999.987000111490 3946614.900000005960 60410.101765838 2024-04-10T02:26:32.568348+00:00 19994330.275999959558 29000000.006999969482 27870000.023999929428 3948411.060000001919 60410.101777497 2024-04-10T02:26:33.575724+00:00 19994330.278999980539 29000000.014000058174 27870000.003000020981 3951433.092999995220 60410.101788967 2024-04-10T02:26:34.566732+00:00 19994330.275000039488 29000000.016999959946 27869999.985999941826 3954611.851999998093 60410.101800626 2024-04-10T02:26:35.574107+00:00 19994330.278999980539 28999999.984000090510 27870000.001000050455 3951355.148000001907 60410.101812102 2024-04-10T02:26:36.565610+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3952338.935000001919 60410.101823756 2024-04-10T02:26:37.572489+00:00 19994330.278999920934 29000000.001999970526 27869999.983000040054 3952422.977999985218 60410.101835231 2024-04-10T02:26:38.563992+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3950852.066000015009 60410.101846885 2024-04-10T02:26:39.570871+00:00 19994330.274999979883 28999999.983000040054 27869999.995999928564 3950532.922999978065 60410.101858361 2024-04-10T02:26:40.562374+00:00 19994330.276000019163 29000000.019999980927 27870000.011000040919 3950537.989000021946 60410.101870020 2024-04-10T02:26:41.569750+00:00 19994330.279000040144 29000000.008999940008 27869999.952999949455 3954271.012999982107 60410.101881674 2024-04-10T02:26:42.576629+00:00 19994330.280999898911 28999999.983000040054 27870000.095000028610 3949739.053000003099 60410.101893150 2024-04-10T02:26:43.568132+00:00 19994330.277000069618 29000000.030000001192 27869999.999000068754 3947493.874000012875 60410.101904803 2024-04-10T02:26:44.575011+00:00 19994330.278999920934 28999999.960999999195 27869999.918999910355 3954005.120999991894 60410.101916279 2024-04-10T02:26:45.566515+00:00 19994330.277000069618 28999999.996999990195 27870000.031000021845 3952866.907000004780 60410.101927933 2024-04-10T02:26:46.573394+00:00 19994330.274999979883 29000000.013000000268 27869999.975000008941 3949730.139999986161 60410.101939409 2024-04-10T02:26:47.564897+00:00 19994330.279999971390 28999999.999000009149 27870000.041999999434 3950133.036000012886 60410.101951068 2024-04-10T02:26:48.572272+00:00 19994330.277000069618 29000000.014999989420 27869999.962999999523 3945899.972999989986 60410.101962538 2024-04-10T02:26:49.563279+00:00 19994330.282999988645 28999999.971000019461 27870000.016999989748 3954320.969000012148 60410.101974198 2024-04-10T02:26:50.570655+00:00 19994330.272999998182 29000000.012999981642 27869999.938999999315 3955583.872999995947 60410.101985667 2024-04-10T02:26:51.561661+00:00 19994330.281000021845 29000000.015000019222 27870000.072000000626 3948675.111999989022 60410.101997327 2024-04-10T02:26:52.569037+00:00 19994330.278000000864 28999999.992999970913 27870000.001000020653 3950061.918000013102 60410.102008981 2024-04-10T02:26:53.575916+00:00 19994330.274999979883 28999999.977000001818 27869999.974000010639 3947133.030000001192 60410.102020456 2024-04-10T02:26:54.567419+00:00 19994330.276000019163 29000000.007000029087 27869999.991000000387 3947473.131999998819 60410.102032110 2024-04-10T02:26:55.574299+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3946814.940999985207 60410.102043586 2024-04-10T02:26:56.565802+00:00 19994330.276000019163 29000000.022000011057 27870000.002999961376 3947709.852999985218 60410.102055239 2024-04-10T02:26:57.572681+00:00 19994330.274999979883 29000000.020999971777 27869999.991000059992 3952020.153000057209 60410.102066715 2024-04-10T02:26:58.564184+00:00 19994330.279999971390 29000000.017000019550 27870000.003999948502 3947920.015999972820 60410.102078369 2024-04-10T02:26:59.571063+00:00 19994330.276000019163 28999999.919999960810 27869999.983000040054 3956582.851999998093 60410.102089839 2024-04-10T02:27:00.562070+00:00 19994330.281000021845 29000000.028000060469 27869999.984999950975 3950697.063000022899 60410.102101498 2024-04-10T02:27:01.569446+00:00 19994330.276000019163 28999999.994000021368 27869999.996000051498 3949113.972000002861 60410.102113158 2024-04-10T02:27:02.576821+00:00 19994330.279999971390 29000000.000999931246 27870000.029999971390 3950917.056999980938 60410.102124628 2024-04-10T02:27:03.567828+00:00 19994330.274000000209 29000000.016000028700 27869999.981999989599 3949985.921000003815 60410.102136287 2024-04-10T02:27:04.575203+00:00 19994330.280999999493 28999999.998000029474 27870000.005999978632 3948444.037000000011 60410.102147757 2024-04-10T02:27:05.566211+00:00 19994330.276000000536 29000000.016999959946 27870000.011000040919 3950497.020999968052 60410.102159416 2024-04-10T02:27:06.573586+00:00 19994330.278999991715 28999999.975999951363 27869999.993000030518 3952279.981000006199 60410.102170886 2024-04-10T02:27:07.564593+00:00 19994330.280000001192 28999999.982000108808 27870000.019999980927 3952671.004000008106 60410.102182546 2024-04-10T02:27:08.571968+00:00 19994330.278000008315 29000000.025999899954 27869999.995000001043 3956686.037999988068 60410.102194021 2024-04-10T02:27:09.563471+00:00 19994330.276000011712 29000000.006000038236 27870000.042999979109 3950257.995999991894 60410.102205681 2024-04-10T02:27:10.570846+00:00 19994330.278000000864 28999999.960999969393 27869999.945999979973 3949290.975000023842 60410.102217151 2024-04-10T02:27:11.561853+00:00 19994330.278000000864 29000000.027000069618 27869999.958000060171 3955997.079999982845 60410.102228804 2024-04-10T02:27:12.568732+00:00 19994330.278000000864 28999999.985999941826 27870000.034999970347 3956249.971000016201 60410.102240464 2024-04-10T02:27:13.576107+00:00 19994330.280000001192 28999999.996999979019 27870000.016000028700 3948766.935000001919 60410.102251940 2024-04-10T02:27:14.567611+00:00 19994330.280000001192 28999999.986000061035 27869999.990000009537 3947370.041000009049 60410.102263594 2024-04-10T02:27:15.574490+00:00 19994330.273999989033 29000000.021000031382 27869999.970999959856 3950122.892000020016 60410.102275069 2024-04-10T02:27:16.565994+00:00 19994330.277000010014 28999999.991999980062 27870000.037999991328 3949190.076999961864 60410.102286729 2024-04-10T02:27:17.573369+00:00 19994330.277000010014 29000000.013999938965 27869999.955999970436 3950774.044000030030 60410.102298199 2024-04-10T02:27:18.564376+00:00 19994330.282000008970 29000000.007000088692 27870000.004999998957 3950035.956999958027 60410.102309858 2024-04-10T02:27:19.571751+00:00 19994330.274999979883 28999999.989999890327 27870000.011000040919 3949748.064000010025 60410.102321334 2024-04-10T02:27:20.563254+00:00 19994330.281000021845 29000000.041999999434 27870000.019999980927 3952789.000000000000 60410.102332988 2024-04-10T02:27:21.570133+00:00 19994330.275999959558 28999999.956000000238 27870000.037999991328 3952279.847000002861 60410.102344464 2024-04-10T02:27:22.561637+00:00 19994330.277000010014 29000000.025999989361 27869999.955999970436 3949553.139999986161 60410.102356117 2024-04-10T02:27:23.568516+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3950902.021000028122 60410.102367776 2024-04-10T02:27:24.575891+00:00 19994330.281000021845 28999999.994000021368 27869999.958999998868 3951933.976000010967 60410.102379247 2024-04-10T02:27:25.566898+00:00 19994330.278000000864 29000000.033999979496 27870000.052000001073 3952124.921000003815 60410.102390906 2024-04-10T02:27:26.574274+00:00 19994330.276000019163 28999999.960999999195 27869999.988000001758 3952191.998999952804 60410.102402382 2024-04-10T02:27:27.565777+00:00 19994330.278999980539 29000000.004000011832 27870000.010000009090 3952550.044000030030 60410.102414035 2024-04-10T02:27:28.572656+00:00 19994330.278000000864 29000000.011000011116 27870000.008999988437 3955248.940999985207 60410.102425511 2024-04-10T02:27:29.564159+00:00 19994330.276999950409 28999999.981000009924 27869999.947000000626 3948838.094000041019 60410.102437165 2024-04-10T02:27:30.571039+00:00 19994330.279000040144 29000000.042999979109 27870000.037000000477 3949611.010999978054 60410.102448640 2024-04-10T02:27:31.562541+00:00 19994330.276999950409 28999999.971999999136 27869999.964000020176 3948072.907999991905 60410.102460294 2024-04-10T02:27:32.569421+00:00 19994330.280000090599 28999999.996999979019 27870000.046999990940 3954156.990000010002 60410.102471770 2024-04-10T02:27:33.560923+00:00 19994330.275999899954 29000000.011000040919 27869999.993000030518 3948610.114000021946 60410.102483429 2024-04-10T02:27:34.568298+00:00 19994330.276000019163 28999999.963999990374 27869999.954999979585 3951008.952999948990 60410.102495083 2024-04-10T02:27:35.575179+00:00 19994330.279000040144 29000000.001999970526 27870000.056999981403 3956225.969000041019 60410.102506559 2024-04-10T02:27:36.566682+00:00 19994330.279999971390 29000000.032000008970 27869999.974000040442 3955350.035999954212 60410.102518213 2024-04-10T02:27:37.573561+00:00 19994330.274999979883 28999999.984000030905 27870000.017999950796 3950692.050000011921 60410.102529688 2024-04-10T02:27:38.565065+00:00 19994330.282000061125 29000000.029999971390 27870000.084000051022 3949911.898999989033 60410.102541342 2024-04-10T02:27:39.571943+00:00 19994330.276000019163 28999999.980000019073 27869999.907999988645 3948075.946000040043 60410.102552812 2024-04-10T02:27:40.562950+00:00 19994330.274999979883 29000000.032999988645 27870000.014999989420 3950494.094999969006 60410.102564471 2024-04-10T02:27:41.570326+00:00 19994330.279999971390 28999999.968000050634 27869999.981000009924 3953576.986000000965 60410.102575947 2024-04-10T02:27:42.561829+00:00 19994330.279000040144 29000000.018999930471 27869999.986999988556 3951214.928000032902 60410.102587601 2024-04-10T02:27:43.568708+00:00 19994330.278999920934 28999999.996000051498 27870000.011999960989 3957015.111999989022 60410.102599260 2024-04-10T02:27:44.576083+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3951571.901000022888 60410.102610736 2024-04-10T02:27:45.567586+00:00 19994330.278000000864 28999999.998999949545 27870000.037000060081 3950856.142999947071 60410.102622390 2024-04-10T02:27:46.574466+00:00 19994330.277000069618 29000000.039999961853 27870000.003000020981 3951359.984000027180 60410.102633866 2024-04-10T02:27:47.565968+00:00 19994330.278000000864 28999999.966000080109 27870000.013999938965 3953827.958999990951 60410.102645519 2024-04-10T02:27:48.572848+00:00 19994330.276000019163 28999999.987999919802 27869999.937000039965 3951412.979000031948 60410.102656995 2024-04-10T02:27:49.564351+00:00 19994330.281999949366 29000000.019000049680 27870000.026000019163 3956060.953999996185 60410.102668654 2024-04-10T02:27:50.571726+00:00 19994330.276999950409 29000000.037999991328 27870000.008999940008 3950818.063999950886 60410.102680124 2024-04-10T02:27:51.562734+00:00 19994330.277000069618 28999999.980000019073 27870000.007000088692 3954275.101999998093 60410.102691784 2024-04-10T02:27:52.570109+00:00 19994330.278000000864 28999999.983000040054 27869999.972999930382 3959140.869000018109 60410.102703254 2024-04-10T02:27:53.561116+00:00 19994330.276999950409 29000000.016999959946 27870000.014000058174 3952768.026000022888 60410.102714913 2024-04-10T02:27:54.568491+00:00 19994330.277000069618 28999999.957999940962 27869999.983999971300 3955384.951999961864 60410.102726573 2024-04-10T02:27:55.575866+00:00 19994330.278999920934 29000000.009999990463 27869999.972999930382 3951584.078999996185 60410.102738042 2024-04-10T02:27:56.566873+00:00 19994330.279000040144 29000000.056000109762 27870000.075000051409 3952729.952000021935 60410.102749696 2024-04-10T02:27:57.573753+00:00 19994330.280999999493 28999999.978000000119 27869999.958000060171 3953130.967000008095 60410.102761172 2024-04-10T02:27:58.565256+00:00 19994330.272999998182 28999999.993000000715 27869999.987999919802 3955084.029999970924 60410.102772831 2024-04-10T02:27:59.572631+00:00 19994330.278000000864 29000000.017000000924 27870000.019000049680 3953002.949000000954 60410.102784301 2024-04-10T02:28:00.563639+00:00 19994330.278999999166 29000000.006999999285 27870000.021000031382 3952943.956000030041 60410.102795961 2024-04-10T02:28:01.571013+00:00 19994330.280999999493 28999999.993999991566 27869999.982999920845 3948693.074000000954 60410.102807431 2024-04-10T02:28:02.562020+00:00 19994330.274999991059 28999999.978000018746 27870000.006999969482 3951140.022000014782 60410.102819090 2024-04-10T02:28:03.569396+00:00 19994330.281000021845 29000000.006999999285 27869999.978999998420 3952145.965999960899 60410.102830566 2024-04-10T02:28:04.560899+00:00 19994330.273999989033 28999999.998999979347 27869999.980999991298 3952524.949000000954 60410.102842220 2024-04-10T02:28:05.567778+00:00 19994330.277000010014 29000000.017000019550 27870000.022999998182 3952162.067000031006 60410.102853879 2024-04-10T02:28:06.575153+00:00 19994330.280000001192 28999999.949999991804 27870000.035000011325 3955068.008999944199 60410.102865355 2024-04-10T02:28:07.566657+00:00 19994330.278000000864 29000000.046000000089 27869999.993999991566 3951209.023000001907 60410.102877009 2024-04-10T02:28:08.573536+00:00 19994330.278000000864 28999999.976000010967 27869999.964000020176 3949633.950000048149 60410.102888484 2024-04-10T02:28:09.565039+00:00 19994330.276999980211 29000000.013999998569 27869999.984999980778 3955747.018000007141 60410.102900138 2024-04-10T02:28:10.571918+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3952729.006999969017 60410.102911614 2024-04-10T02:28:11.563422+00:00 19994330.279000040144 29000000.028000000864 27870000.052999999374 3955211.026000022888 60410.102923273 2024-04-10T02:28:12.570796+00:00 19994330.276999950409 28999999.993000030518 27869999.981000009924 3954407.955999969970 60410.102934743 2024-04-10T02:28:13.561804+00:00 19994330.281000021845 28999999.988999959081 27869999.962999999523 3951587.014999986161 60410.102946403 2024-04-10T02:28:14.569179+00:00 19994330.278000000864 29000000.008000019938 27870000.038999971002 3951439.088999987114 60410.102957873 2024-04-10T02:28:15.560186+00:00 19994330.276000019163 28999999.986000001431 27869999.984000030905 3954069.841000080109 60410.102969532 2024-04-10T02:28:16.567562+00:00 19994330.275999959558 28999999.996999979019 27869999.995999988168 3952047.097999929916 60410.102981191 2024-04-10T02:28:17.574937+00:00 19994330.279000040144 29000000.037000060081 27870000.018000010401 3952828.991999983788 60410.102992661 2024-04-10T02:28:18.565944+00:00 19994330.276999950409 28999999.962999939919 27870000.006999969482 3947659.026000022888 60410.103004321 2024-04-10T02:28:19.573319+00:00 19994330.281000021845 29000000.009000059217 27869999.963999990374 3950839.924000024796 60410.103015796 2024-04-10T02:28:20.564822+00:00 19994330.278999980539 28999999.997999910265 27869999.989000018686 3951030.090000032913 60410.103027450 2024-04-10T02:28:21.571701+00:00 19994330.277000010014 28999999.974000100046 27870000.001999970526 3952455.037999988068 60410.103038926 2024-04-10T02:28:22.563204+00:00 19994330.278999980539 29000000.039999961853 27870000.090000029653 3952851.942000031006 60410.103050580 2024-04-10T02:28:23.570084+00:00 19994330.277000069618 28999999.991999980062 27869999.967000011355 3952648.914999961853 60410.103062056 2024-04-10T02:28:24.561587+00:00 19994330.276999950409 28999999.986000061035 27869999.960999969393 3950143.052000045776 60410.103073715 2024-04-10T02:28:25.568962+00:00 19994330.279000040144 29000000.007999900728 27869999.996999979019 3956533.042999982834 60410.103085185 2024-04-10T02:28:26.559970+00:00 19994330.278000000864 28999999.966000080109 27870000.055999990553 3953572.969999908935 60410.103096844 2024-04-10T02:28:27.567345+00:00 19994330.278999920934 29000000.024999979883 27869999.970000028610 3953869.943000078201 60410.103108498 2024-04-10T02:28:28.574224+00:00 19994330.274000048637 28999999.996000051498 27870000.000000000000 3950976.072999954224 60410.103119974 2024-04-10T02:28:29.565727+00:00 19994330.281999949366 29000000.022999998182 27869999.962000008672 3951810.029999970924 60410.103131628 2024-04-10T02:28:30.572606+00:00 19994330.274000048637 29000000.000000000000 27870000.055999990553 3958090.966000080109 60410.103143103 2024-04-10T02:28:31.564109+00:00 19994330.281000021845 28999999.996999979019 27869999.981999989599 3957319.983999968041 60410.103154757 2024-04-10T02:28:32.570989+00:00 19994330.279999971390 28999999.995999928564 27870000.001999970526 3953521.009000062943 60410.103166233 2024-04-10T02:28:33.562492+00:00 19994330.274999979883 29000000.017000079155 27869999.980000019073 3956432.894999980927 60410.103177892 2024-04-10T02:28:34.569867+00:00 19994330.277000069618 28999999.960999999195 27870000.018000010401 3950979.144999980927 60410.103189362 2024-04-10T02:28:35.560874+00:00 19994330.276999950409 29000000.000000000000 27869999.973000049591 3958946.003999948967 60410.103201021 2024-04-10T02:28:36.568249+00:00 19994330.279999971390 29000000.010999999940 27870000.000999931246 3957199.879000068177 60410.103212675 2024-04-10T02:28:37.575128+00:00 19994330.279000040144 29000000.019999999553 27870000.032000061125 3955416.986999989022 60410.103224151 2024-04-10T02:28:38.566631+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3949875.102999926079 60410.103235804 2024-04-10T02:28:39.573511+00:00 19994330.278000000864 29000000.001000020653 27869999.971999999136 3952383.980000019073 60410.103247280 2024-04-10T02:28:40.565014+00:00 19994330.279000040144 28999999.981999989599 27869999.967999938875 3950313.055999993812 60410.103258934 2024-04-10T02:28:41.571893+00:00 19994330.278000000864 29000000.000000000000 27870000.050000000745 3955239.968000053894 60410.103270410 2024-04-10T02:28:42.563397+00:00 19994330.274000048637 29000000.036000009626 27870000.010999999940 3953161.883000016212 60410.103282063 2024-04-10T02:28:43.570276+00:00 19994330.281000021845 28999999.990000009537 27869999.956999998540 3949685.102999926079 60410.103293539 2024-04-10T02:28:44.561778+00:00 19994330.279999971390 28999999.991000000387 27870000.035000000149 3953345.003000020981 60410.103305193 2024-04-10T02:28:45.568658+00:00 19994330.276999950409 28999999.979999959469 27869999.996000010520 3951561.029000043869 60410.103316668 2024-04-10T02:28:46.560161+00:00 19994330.277000069618 29000000.003000020981 27870000.011000011116 3954238.983999968041 60410.103328328 2024-04-10T02:28:47.567536+00:00 19994330.278000000864 29000000.055000010878 27870000.015999969095 3957598.937000035774 60410.103339982 2024-04-10T02:28:48.574416+00:00 19994330.278000000864 28999999.944999989122 27869999.953000009060 3951609.038999915123 60410.103351458 2024-04-10T02:28:49.565918+00:00 19994330.279999971390 29000000.038999971002 27869999.987000018358 3953005.991000055801 60410.103363111 2024-04-10T02:28:50.572798+00:00 19994330.276000019163 29000000.015000049025 27869999.999999970198 3949437.039999961853 60410.103374587 2024-04-10T02:28:51.564301+00:00 19994330.278000000864 28999999.913999971002 27870000.008000019938 3949220.000000000000 60410.103386241 2024-04-10T02:28:52.571180+00:00 19994330.276000000536 29000000.058999959379 27869999.977999988943 3949831.900000094902 60410.103397716 2024-04-10T02:28:53.562684+00:00 19994330.280000001192 28999999.973000049591 27870000.064000010490 3953677.078999996185 60410.103409376 2024-04-10T02:28:54.570059+00:00 19994330.276999998838 29000000.029000040144 27870000.014999989420 3946942.946999907028 60410.103420846 2024-04-10T02:28:55.561066+00:00 19994330.283000010997 28999999.973999980837 27870000.003000020981 3950672.106000065804 60410.103432505 2024-04-10T02:28:56.568441+00:00 19994330.274000000209 29000000.005999919027 27869999.980000019073 3954453.896999955177 60410.103443975 2024-04-10T02:28:57.559449+00:00 19994330.279999990016 29000000.003000020981 27869999.991999980062 3949315.016000031959 60410.103455635 2024-04-10T02:28:58.566824+00:00 19994330.275000009686 28999999.968999978155 27869999.968999978155 3950027.016999959946 60410.103467288 2024-04-10T02:28:59.573703+00:00 19994330.280000001192 29000000.026000019163 27870000.046000000089 3947058.000000000000 60410.103478764 2024-04-10T02:29:00.565206+00:00 19994330.275000009686 28999999.993000030518 27869999.910999950022 3950167.012000083923 60410.103490418 2024-04-10T02:29:01.572085+00:00 19994330.280999988317 29000000.011000040919 27870000.067000031471 3952666.057999968994 60410.103501894 2024-04-10T02:29:02.563589+00:00 19994330.280000001192 29000000.004999998957 27869999.955999970436 3950451.936999917030 60410.103513553 2024-04-10T02:29:03.570964+00:00 19994330.275000009686 29000000.024999979883 27870000.058000091463 3954472.997000098228 60410.103525023 2024-04-10T02:29:04.561971+00:00 19994330.279999971390 28999999.955999970436 27869999.962999939919 3952119.092999935150 60410.103536682 2024-04-10T02:29:05.569346+00:00 19994330.275000039488 29000000.027000069618 27870000.019999980927 3953311.940999985207 60410.103548152 2024-04-10T02:29:06.560353+00:00 19994330.281000021845 28999999.995999928564 27870000.020000100136 3952123.111999989022 60410.103559812 2024-04-10T02:29:07.567728+00:00 19994330.274999979883 28999999.993000030518 27869999.942999958992 3949984.921000003815 60410.103571465 2024-04-10T02:29:08.574608+00:00 19994330.282000008970 28999999.990000009537 27869999.993999961764 3950624.920000075828 60410.103582941 2024-04-10T02:29:09.566111+00:00 19994330.274999979883 28999999.998999949545 27870000.040000081062 3950786.967999935150 60410.103594595 2024-04-10T02:29:10.572990+00:00 19994330.277000010014 28999999.988000039011 27870000.005999919027 3951388.108000040054 60410.103606070 2024-04-10T02:29:11.564493+00:00 19994330.277000010014 29000000.041999999434 27870000.019000049680 3943767.965000032913 60410.103617724 2024-04-10T02:29:12.571373+00:00 19994330.276000019163 28999999.958000000566 27869999.960999969393 3949428.924999951851 60410.103629200 2024-04-10T02:29:13.562876+00:00 19994330.281999949366 29000000.032000001520 27870000.001000050455 3954589.049999951851 60410.103640853 2024-04-10T02:29:14.569755+00:00 19994330.278000060469 28999999.989000011235 27869999.995999928564 3953065.942000031006 60410.103652329 2024-04-10T02:29:15.561258+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3952550.016000031959 60410.103663983 2024-04-10T02:29:16.568137+00:00 19994330.275999959558 28999999.979999989271 27870000.047000050545 3946014.065999985207 60410.103675459 2024-04-10T02:29:17.559641+00:00 19994330.278000000864 29000000.013000011444 27869999.964999910444 3953870.968999981880 60410.103687118 2024-04-10T02:29:18.567016+00:00 19994330.278000000864 29000000.001000020653 27870000.022000070661 3952694.037999988068 60410.103698772 2024-04-10T02:29:19.573895+00:00 19994330.279000040144 29000000.011999990791 27869999.963999990374 3954221.973000050057 60410.103710248 2024-04-10T02:29:20.565398+00:00 19994330.279999971390 28999999.986999988556 27870000.010000001639 3951825.029000043869 60410.103721901 2024-04-10T02:29:21.572277+00:00 19994330.276000019163 28999999.972999989986 27870000.002000000328 3951831.976999998093 60410.103733377 2024-04-10T02:29:22.563780+00:00 19994330.278000000864 28999999.995000001043 27869999.966000009328 3952594.958999990951 60410.103745031 2024-04-10T02:29:23.570660+00:00 19994330.276000019163 29000000.003000020981 27870000.015999998897 3952948.013000010978 60410.103756506 2024-04-10T02:29:24.562163+00:00 19994330.281000021845 29000000.043999969959 27870000.108999978751 3953925.081999897957 60410.103768160 2024-04-10T02:29:25.569042+00:00 19994330.275999899954 28999999.970000028610 27869999.941000010818 3949444.915000081062 60410.103779636 2024-04-10T02:29:26.560545+00:00 19994330.279000040144 29000000.025999959558 27870000.016999989748 3950300.118999958038 60410.103791289 2024-04-10T02:29:27.567424+00:00 19994330.276999950409 28999999.958000000566 27869999.944000009447 3948375.837000011932 60410.103802765 2024-04-10T02:29:28.558927+00:00 19994330.279000040144 29000000.008999999613 27870000.066999968141 3953201.062999964226 60410.103814425 2024-04-10T02:29:29.566303+00:00 19994330.276000019163 29000000.003000020981 27869999.942000031471 3950330.858000040054 60410.103826079 2024-04-10T02:29:30.573182+00:00 19994330.281000021845 29000000.004999998957 27870000.035000029951 3944968.194000006188 60410.103837554 2024-04-10T02:29:31.564685+00:00 19994330.275999899954 29000000.004999998957 27869999.983999971300 3949876.901999949943 60410.103849208 2024-04-10T02:29:32.571564+00:00 19994330.280000090599 29000000.003999948502 27870000.032999988645 3952134.055999993812 60410.103860684 2024-04-10T02:29:33.563068+00:00 19994330.276999950409 29000000.012000080198 27870000.000000000000 3952770.961000084877 60410.103872337 2024-04-10T02:29:34.569947+00:00 19994330.274999979883 28999999.993000030518 27869999.929000020027 3950531.047999978065 60410.103883813 2024-04-10T02:29:35.561450+00:00 19994330.279000040144 28999999.977000001818 27870000.050999999046 3952279.878999948967 60410.103895472 2024-04-10T02:29:36.568825+00:00 19994330.279000040144 29000000.031999949366 27870000.010999981314 3951529.147000073921 60410.103906943 2024-04-10T02:29:37.559832+00:00 19994330.278999920934 28999999.988999959081 27869999.980000019073 3955265.885999917984 60410.103918602 2024-04-10T02:29:38.567207+00:00 19994330.279000040144 28999999.958999991417 27869999.984999950975 3954688.115000010002 60410.103930255 2024-04-10T02:29:39.574087+00:00 19994330.276999950409 29000000.046000000089 27870000.002000089735 3951343.971000074875 60410.103941731 2024-04-10T02:29:40.565590+00:00 19994330.279000040144 28999999.999000068754 27870000.003999948502 3947365.047999978065 60410.103953385 2024-04-10T02:29:41.572468+00:00 19994330.276999950409 29000000.003999948502 27870000.067999958992 3951608.883000016212 60410.103964861 2024-04-10T02:29:42.563972+00:00 19994330.278000000864 28999999.981000069529 27869999.940999981016 3946785.019999980927 60410.103976520 2024-04-10T02:29:43.571348+00:00 19994330.277000069618 29000000.000000000000 27870000.016000028700 3952963.044000030030 60410.103987990 2024-04-10T02:29:44.562354+00:00 19994330.281999949366 29000000.009999990463 27869999.985000010580 3954687.962999939919 60410.103999650 2024-04-10T02:29:45.569730+00:00 19994330.274000000209 28999999.995000001043 27869999.988999959081 3949971.991000055801 60410.104011125 2024-04-10T02:29:46.561233+00:00 19994330.278000000864 28999999.987999919802 27870000.008000019938 3950264.080999969970 60410.104022779 2024-04-10T02:29:47.568112+00:00 19994330.276999998838 28999999.988000039011 27869999.996999979019 3949603.942000031006 60410.104034255 2024-04-10T02:29:48.559615+00:00 19994330.276999998838 29000000.059000000358 27870000.058000091463 3956033.092000008095 60410.104045908 2024-04-10T02:29:49.566495+00:00 19994330.282000008970 28999999.995999999344 27869999.940999981016 3950906.899999976158 60410.104057568 2024-04-10T02:29:50.573870+00:00 19994330.274999991059 28999999.954999998212 27869999.973999980837 3947644.990000010002 60410.104069038 2024-04-10T02:29:51.564877+00:00 19994330.280000001192 29000000.034000009298 27870000.041000008583 3949167.065999985207 60410.104080698 2024-04-10T02:29:52.572252+00:00 19994330.275999989361 28999999.978999990970 27869999.998999949545 3944584.962999939919 60410.104092167 2024-04-10T02:29:53.563259+00:00 19994330.277000010014 28999999.999000009149 27870000.001000050455 3953339.052000045776 60410.104103827 2024-04-10T02:29:54.570634+00:00 19994330.279000010341 28999999.995000001043 27869999.968999978155 3949227.064000010025 60410.104115297 2024-04-10T02:29:55.561642+00:00 19994330.280999988317 29000000.016999989748 27870000.052000049502 3945561.894999980927 60410.104126956 2024-04-10T02:29:56.569017+00:00 19994330.279000010341 28999999.981000009924 27869999.952000018209 3949183.972000002861 60410.104138426 2024-04-10T02:29:57.560024+00:00 19994330.275999959558 29000000.030999988317 27870000.017999891192 3949601.965000032913 60410.104150086 2024-04-10T02:29:58.567399+00:00 19994330.278000000864 28999999.961000028998 27870000.000000000000 3950039.981999992859 60410.104161556 2024-04-10T02:29:59.558406+00:00 19994330.278000000864 29000000.007999960333 27870000.006999999285 3947827.125000000000 60410.104173215 2024-04-10T02:30:00.565782+00:00 19994330.277000010014 29000000.032999988645 27870000.021999999881 3950438.909999967087 60410.104184874 2024-04-10T02:30:01.573157+00:00 19994330.278000000864 28999999.989000018686 27869999.925999999046 3951223.004999995232 60410.104196345 2024-04-10T02:30:02.564164+00:00 19994330.279000040144 28999999.971000019461 27870000.003999989480 3948638.990000010002 60410.104208004 2024-04-10T02:30:03.571539+00:00 19994330.278000000864 29000000.014999989420 27870000.089999999851 3954029.013000010978 60410.104219474 2024-04-10T02:30:04.562547+00:00 19994330.277000010014 29000000.019999980927 27869999.944000009447 3956290.981999992859 60410.104231133 2024-04-10T02:30:05.569922+00:00 19994330.276999950409 28999999.987000048161 27869999.970999989659 3950934.016999959946 60410.104242609 2024-04-10T02:30:06.561425+00:00 19994330.278000000864 28999999.966000020504 27870000.041000008583 3953216.042000054847 60410.104254263 2024-04-10T02:30:07.568304+00:00 19994330.281000021845 29000000.028000000864 27870000.032000008970 3952760.986999989022 60410.104265738 2024-04-10T02:30:08.559807+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3952961.014999986161 60410.104277398 2024-04-10T02:30:09.567182+00:00 19994330.276000019163 29000000.005999919027 27869999.995000001043 3947892.991000055801 60410.104288868 2024-04-10T02:30:10.558190+00:00 19994330.277000010014 28999999.958999991417 27869999.979999959469 3949274.962999939919 60410.104300527 2024-04-10T02:30:11.565565+00:00 19994330.278999920934 29000000.062000039965 27869999.969000041485 3949998.047999978065 60410.104312181 2024-04-10T02:30:12.572444+00:00 19994330.276000019163 28999999.935000058264 27870000.021999958903 3953801.958999990951 60410.104323657 2024-04-10T02:30:13.563947+00:00 19994330.279000040144 29000000.019999980927 27869999.953999999911 3954759.063000082970 60410.104335310 2024-04-10T02:30:14.570827+00:00 19994330.279999971390 29000000.028000000864 27870000.122000038624 3953239.905999898911 60410.104346786 2024-04-10T02:30:15.562330+00:00 19994330.278000000864 29000000.013999938965 27870000.001999970526 3949393.065000057220 60410.104358440 2024-04-10T02:30:16.569209+00:00 19994330.276000019163 28999999.973000049591 27869999.948000010103 3953507.052000045776 60410.104369916 2024-04-10T02:30:17.560712+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3954365.965999960899 60410.104381575 2024-04-10T02:30:18.568087+00:00 19994330.279000040144 29000000.021000031382 27870000.008999940008 3951992.929999948014 60410.104393045 2024-04-10T02:30:19.559095+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3950823.054000000004 60410.104404705 2024-04-10T02:30:20.566470+00:00 19994330.276999950409 28999999.995999928564 27869999.993000030518 3952076.961999998894 60410.104416358 2024-04-10T02:30:21.573349+00:00 19994330.278000000864 28999999.992000099272 27870000.011000040919 3952578.080000000075 60410.104427834 2024-04-10T02:30:22.564852+00:00 19994330.278000000864 28999999.967000011355 27869999.983999971300 3954926.972999998834 60410.104439488 2024-04-10T02:30:23.571731+00:00 19994330.279000040144 29000000.064999941736 27870000.044000029564 3951786.978999999817 60410.104450963 2024-04-10T02:30:24.563234+00:00 19994330.274999979883 28999999.960999969393 27869999.914999961853 3949699.921000000089 60410.104462623 2024-04-10T02:30:25.570609+00:00 19994330.279999971390 29000000.034000001848 27870000.085999969393 3948688.089999999851 60410.104474093 2024-04-10T02:30:26.561617+00:00 19994330.278000000864 28999999.982000000775 27870000.018000010401 3954848.050999999046 60410.104485752 2024-04-10T02:30:27.568991+00:00 19994330.279999971390 29000000.041999999434 27869999.983000040054 3953160.942999999970 60410.104497222 2024-04-10T02:30:28.559999+00:00 19994330.275000099093 28999999.966999989003 27869999.981999989599 3953625.938000001013 60410.104508881 2024-04-10T02:30:29.567375+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3951363.127000004053 60410.104520357 2024-04-10T02:30:30.558878+00:00 19994330.276999950409 29000000.007999990135 27869999.977000001818 3950606.914999999106 60410.104532011 2024-04-10T02:30:31.565757+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3953510.984999998938 60410.104543671 2024-04-10T02:30:32.573132+00:00 19994330.281000021845 29000000.022000011057 27870000.050999999046 3952643.983999996912 60410.104555140 2024-04-10T02:30:33.564139+00:00 19994330.276000019163 28999999.977000001818 27869999.916000008583 3949156.114000000060 60410.104566800 2024-04-10T02:30:34.571514+00:00 19994330.278000000864 29000000.022999968380 27869999.971999999136 3949878.844000004232 60410.104578276 2024-04-10T02:30:35.563018+00:00 19994330.276000019163 29000000.019000049680 27870000.093999978155 3954913.163999997079 60410.104589929 2024-04-10T02:30:36.569897+00:00 19994330.279999971390 28999999.975999951363 27869999.927999969572 3954284.015000001062 60410.104601405 2024-04-10T02:30:37.561400+00:00 19994330.276999950409 29000000.022999998182 27870000.078999999911 3955265.983999996912 60410.104613059 2024-04-10T02:30:38.568279+00:00 19994330.280000001192 28999999.966000020504 27869999.964999999851 3955796.903999999166 60410.104624534 2024-04-10T02:30:39.559783+00:00 19994330.278000000864 29000000.021000031382 27869999.989999990910 3951663.854000002146 60410.104636194 2024-04-10T02:30:40.567158+00:00 19994330.278000000864 29000000.007999960333 27870000.017000000924 3951299.121000006795 60410.104647664 2024-04-10T02:30:41.558165+00:00 19994330.274000000209 28999999.991000000387 27869999.964999999851 3954035.947999998927 60410.104659324 2024-04-10T02:30:42.565540+00:00 19994330.279999990016 28999999.964000049978 27869999.961999978870 3955559.090999991167 60410.104670977 2024-04-10T02:30:43.572419+00:00 19994330.280000001192 29000000.070999920368 27870000.085999999195 3953049.950000002980 60410.104682453 2024-04-10T02:30:44.563923+00:00 19994330.278000000864 28999999.968000050634 27869999.953000009060 3957105.096000000834 60410.104694107 2024-04-10T02:30:45.570803+00:00 19994330.279000010341 29000000.037999991328 27870000.067999988794 3947815.947999998927 60410.104705576 2024-04-10T02:30:46.561809+00:00 19994330.273999989033 28999999.925999999046 27869999.907999988645 3953388.966000006068 60410.104717236 2024-04-10T02:30:47.569184+00:00 19994330.279000010341 29000000.026000019163 27870000.061000049114 3956074.056999995839 60410.104728712 2024-04-10T02:30:48.560687+00:00 19994330.276999980211 28999999.985000010580 27869999.974999960512 3952523.074000000954 60410.104740365 2024-04-10T02:30:49.567567+00:00 19994330.279000010341 28999999.993999961764 27869999.994000021368 3953061.935000001919 60410.104751841 2024-04-10T02:30:50.559069+00:00 19994330.278999980539 29000000.026000019163 27869999.966000020504 3954278.920000001788 60410.104763500 2024-04-10T02:30:51.566445+00:00 19994330.280999988317 29000000.004999998957 27870000.061999980360 3957789.083999990951 60410.104774971 2024-04-10T02:30:52.557452+00:00 19994330.275000039488 28999999.955000039190 27869999.991000000387 3958986.969000012148 60410.104786630 2024-04-10T02:30:53.564827+00:00 19994330.278000000864 29000000.028999920934 27869999.978999968618 3949615.049999982119 60410.104798283 2024-04-10T02:30:54.571706+00:00 19994330.278999980539 29000000.018000010401 27870000.002000030130 3949832.945000023115 60410.104809759 2024-04-10T02:30:55.563210+00:00 19994330.277000010014 28999999.986000061035 27869999.991000000387 3954315.018999993801 60410.104821419 2024-04-10T02:30:56.570585+00:00 19994330.277000010014 28999999.995999928564 27870000.039999961853 3953986.026999980211 60410.104832889 2024-04-10T02:30:57.561592+00:00 19994330.278000000864 28999999.988000039011 27869999.958000060171 3950945.006999998819 60410.104844548 2024-04-10T02:30:58.568967+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3953460.984000027180 60410.104856018 2024-04-10T02:30:59.559975+00:00 19994330.277000010014 29000000.036999940872 27869999.990999940783 3954821.014999986161 60410.104867678 2024-04-10T02:31:00.567350+00:00 19994330.278999980539 28999999.951000090688 27869999.980000019073 3956971.840999991167 60410.104879153 2024-04-10T02:31:01.558853+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3953425.117000014056 60410.104890807 2024-04-10T02:31:02.565732+00:00 19994330.279000040144 29000000.013000000268 27870000.009999990463 3953154.060000001919 60410.104902467 2024-04-10T02:31:03.573107+00:00 19994330.278999980539 29000000.041000001132 27870000.075999978930 3953333.908999979030 60410.104913936 2024-04-10T02:31:04.564114+00:00 19994330.273999929428 28999999.969999998808 27869999.914000030607 3951871.015000015032 60410.104925596 2024-04-10T02:31:05.571489+00:00 19994330.279000040144 28999999.984999999404 27870000.047000050545 3953206.037999988068 60410.104937072 2024-04-10T02:31:06.562993+00:00 19994330.276000019163 29000000.009999990463 27869999.962999939919 3951353.943000019062 60410.104948726 2024-04-10T02:31:07.569872+00:00 19994330.282999988645 29000000.029000010341 27870000.022999998182 3956653.003999977838 60410.104960201 2024-04-10T02:31:08.561375+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3948496.013000010978 60410.104971855 2024-04-10T02:31:09.568254+00:00 19994330.276999950409 29000000.004000011832 27870000.040000081062 3957272.097999989986 60410.104983331 2024-04-10T02:31:10.559758+00:00 19994330.277000069618 28999999.968999978155 27869999.960999969393 3954636.002000004053 60410.104994990 2024-04-10T02:31:11.567134+00:00 19994330.278000000864 29000000.006999999285 27869999.973999980837 3953589.825000017881 60410.105006460 2024-04-10T02:31:12.558140+00:00 19994330.276999950409 29000000.013999998569 27870000.029000040144 3958381.226999998093 60410.105018119 2024-04-10T02:31:13.565515+00:00 19994330.277000069618 29000000.000999990851 27869999.995000001043 3957408.833000003826 60410.105029773 2024-04-10T02:31:14.572394+00:00 19994330.278999920934 28999999.951000031084 27869999.968999978155 3952217.045999974012 60410.105041249 2024-04-10T02:31:15.563897+00:00 19994330.280000090599 29000000.051999989897 27870000.026999998838 3946540.935000001919 60410.105052902 2024-04-10T02:31:16.570777+00:00 19994330.274999979883 29000000.000999990851 27869999.965999998152 3954864.138000010978 60410.105064378 2024-04-10T02:31:17.562280+00:00 19994330.276999950409 28999999.991999980062 27870000.059000000358 3954012.884999989998 60410.105076032 2024-04-10T02:31:18.569159+00:00 19994330.279999971390 28999999.975000020117 27869999.984999999404 3952938.076000005007 60410.105087508 2024-04-10T02:31:19.560662+00:00 19994330.279000040144 29000000.050999999046 27870000.039999991655 3948653.988000005018 60410.105099167 2024-04-10T02:31:20.568038+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3953663.046000003815 60410.105110637 2024-04-10T02:31:21.559044+00:00 19994330.278000000864 28999999.978000041097 27869999.943999979645 3949002.891000003088 60410.105122297 2024-04-10T02:31:22.566421+00:00 19994330.279000040144 29000000.028999920934 27870000.042000029236 3953414.009000002872 60410.105133766 2024-04-10T02:31:23.557426+00:00 19994330.276999950409 29000000.020000100136 27870000.000000000000 3953889.049999982119 60410.105145420 2024-04-10T02:31:24.564307+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3952224.962000011932 60410.105157080 2024-04-10T02:31:25.571681+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3953046.990000010002 60410.105168555 2024-04-10T02:31:26.563185+00:00 19994330.281000021845 28999999.987999919802 27869999.999000009149 3954379.043999969959 60410.105180215 2024-04-10T02:31:27.570560+00:00 19994330.277000069618 29000000.016000028700 27870000.027000010014 3953690.938000022899 60410.105191685 2024-04-10T02:31:28.561567+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3955685.990999997128 60410.105203344 2024-04-10T02:31:29.568942+00:00 19994330.276999950409 28999999.993000030518 27870000.028000000864 3953215.089999973774 60410.105214814 2024-04-10T02:31:30.559949+00:00 19994330.279000040144 29000000.011999960989 27869999.970000028610 3952560.837000011932 60410.105226474 2024-04-10T02:31:31.567325+00:00 19994330.278999920934 28999999.980999950320 27869999.944999989122 3955548.064999998081 60410.105237944 2024-04-10T02:31:32.558332+00:00 19994330.278999999166 29000000.001000050455 27870000.031000021845 3954583.083999990951 60410.105249603 2024-04-10T02:31:33.565707+00:00 19994330.276999998838 29000000.032999988645 27870000.044999960810 3954396.961000024807 60410.105261079 2024-04-10T02:31:34.557210+00:00 19994330.276999998838 28999999.985000010580 27869999.962000008672 3949670.020999968052 60410.105272733 2024-04-10T02:31:35.564089+00:00 19994330.279000010341 28999999.983000040054 27870000.003000020981 3952086.026000022888 60410.105284392 2024-04-10T02:31:36.571465+00:00 19994330.278000000864 29000000.002999901772 27870000.014999989420 3951314.907000004780 60410.105295862 2024-04-10T02:31:37.562472+00:00 19994330.276999998838 29000000.014000058174 27869999.970999959856 3951319.120000004768 60410.105307521 2024-04-10T02:31:38.569847+00:00 19994330.278000008315 28999999.958999991417 27870000.000000000000 3949577.849999963772 60410.105318997 2024-04-10T02:31:39.561350+00:00 19994330.280000001192 29000000.019000001252 27870000.008000019938 3947582.989000021946 60410.105330651 2024-04-10T02:31:40.568229+00:00 19994330.274999979883 28999999.964999999851 27869999.973000049591 3949946.050999999046 60410.105342126 2024-04-10T02:31:41.559733+00:00 19994330.281000021845 29000000.083000000566 27870000.065999981016 3953302.014999986161 60410.105353780 2024-04-10T02:31:42.566612+00:00 19994330.275000009686 28999999.949999999255 27869999.935999989510 3952319.962999999989 60410.105365256 2024-04-10T02:31:43.558115+00:00 19994330.280000001192 29000000.003000009805 27870000.004000071436 3944580.011000037193 60410.105376916 2024-04-10T02:31:44.565490+00:00 19994330.279000010341 29000000.005999978632 27870000.018999930471 3956162.074000000954 60410.105388385 2024-04-10T02:31:45.556497+00:00 19994330.276999950409 28999999.996000021696 27870000.000000000000 3954148.983999968041 60410.105400045 2024-04-10T02:31:46.563872+00:00 19994330.276000019163 29000000.021000001580 27869999.990000009537 3953128.016000031959 60410.105411699 2024-04-10T02:31:47.570752+00:00 19994330.276000019163 28999999.956999991089 27869999.980999950320 3956078.982999979984 60410.105423174 2024-04-10T02:31:48.562255+00:00 19994330.278999980539 28999999.998000029474 27870000.003000020981 3950409.041999996174 60410.105434834 2024-04-10T02:31:49.569630+00:00 19994330.278999980539 29000000.004999998957 27870000.003000020981 3948425.984000027180 60410.105446304 2024-04-10T02:31:50.560637+00:00 19994330.280000030994 29000000.042999979109 27870000.070999979973 3953163.972000002861 60410.105457963 2024-04-10T02:31:51.568014+00:00 19994330.275999959558 29000000.000999990851 27869999.976000070572 3954328.963999987114 60410.105469433 2024-04-10T02:31:52.559020+00:00 19994330.278999980539 28999999.978000041097 27870000.008000019938 3944138.009000002872 60410.105481093 2024-04-10T02:31:53.566395+00:00 19994330.274000048637 28999999.991999980062 27869999.985999941826 3952037.976999998093 60410.105492568 2024-04-10T02:31:54.557897+00:00 19994330.278999980539 29000000.015999969095 27869999.989999998361 3953860.102999985218 60410.105504222 2024-04-10T02:31:55.564777+00:00 19994330.281000021845 29000000.009999990463 27870000.026000000536 3953279.968999981880 60410.105515881 2024-04-10T02:31:56.572153+00:00 19994330.276999950409 28999999.974000040442 27869999.934999998659 3950418.002000033855 60410.105527357 2024-04-10T02:31:57.563656+00:00 19994330.280000030994 29000000.060999929905 27870000.063999999315 3957343.828000009060 60410.105539011 2024-04-10T02:31:58.570535+00:00 19994330.276000019163 28999999.940000060946 27869999.980000000447 3952644.177999972831 60410.105550487 2024-04-10T02:31:59.562038+00:00 19994330.276999950409 29000000.029000040144 27870000.050000008196 3952049.963999987114 60410.105562140 2024-04-10T02:32:00.568917+00:00 19994330.277000069618 28999999.970999959856 27869999.910000000149 3952196.986000000965 60410.105573616 2024-04-10T02:32:01.560421+00:00 19994330.279999971390 29000000.019000049680 27870000.030000001192 3956758.066000043880 60410.105585270 2024-04-10T02:32:02.567300+00:00 19994330.278000000864 29000000.013999938965 27870000.030999988317 3947074.947999954224 60410.105596745 2024-04-10T02:32:03.558803+00:00 19994330.278000000864 29000000.004999998957 27869999.964000020176 3955851.986000000965 60410.105608399 2024-04-10T02:32:04.565682+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3951647.966000020970 60410.105619875 2024-04-10T02:32:05.557185+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3955729.964999973774 60410.105631534 2024-04-10T02:32:06.564561+00:00 19994330.280000090599 28999999.983999971300 27870000.013000011444 3950805.161000012886 60410.105643188 2024-04-10T02:32:07.571440+00:00 19994330.276999950409 29000000.001999970526 27870000.029000040144 3952384.863000034820 60410.105654663 2024-04-10T02:32:08.562943+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3959099.018999993801 60410.105666318 2024-04-10T02:32:09.569822+00:00 19994330.277000069618 29000000.037999991328 27869999.964999970049 3950923.032000004780 60410.105677793 2024-04-10T02:32:10.561325+00:00 19994330.276999950409 28999999.938000079244 27870000.032000008970 3959638.984999955166 60410.105689447 2024-04-10T02:32:11.568205+00:00 19994330.276999950409 28999999.995999928564 27869999.991999980062 3954639.011000037193 60410.105700923 2024-04-10T02:32:12.559708+00:00 19994330.279000040144 28999999.988000039011 27869999.961000028998 3950387.963999987114 60410.105712582 2024-04-10T02:32:13.567083+00:00 19994330.279000040144 29000000.055999990553 27870000.032999988645 3953035.077000021935 60410.105724052 2024-04-10T02:32:14.558090+00:00 19994330.276000019163 28999999.967000011355 27870000.013000011444 3953247.882999957073 60410.105735711 2024-04-10T02:32:15.565465+00:00 19994330.281999949366 29000000.021999958903 27870000.018000010401 3952439.038000047207 60410.105747181 2024-04-10T02:32:16.556472+00:00 19994330.274999979883 28999999.991999980062 27869999.973999980837 3953992.034999967087 60410.105758841 2024-04-10T02:32:17.563848+00:00 19994330.279000040144 28999999.991999998689 27869999.998999949545 3953846.935999989975 60410.105770495 2024-04-10T02:32:18.570727+00:00 19994330.278000000864 28999999.978000011295 27869999.965000029653 3950511.004000008106 60410.105781971 2024-04-10T02:32:19.562230+00:00 19994330.278000000864 29000000.019999999553 27870000.000000000000 3949658.055000007153 60410.105793624 2024-04-10T02:32:20.569109+00:00 19994330.278000000864 29000000.027000010014 27870000.072000030428 3951313.023999989033 60410.105805100 2024-04-10T02:32:21.560613+00:00 19994330.278000000864 28999999.957999970764 27869999.934000018984 3953358.055999993812 60410.105816759 2024-04-10T02:32:22.567988+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3952271.032000004780 60410.105828235 2024-04-10T02:32:23.559491+00:00 19994330.275999899954 29000000.001999970526 27869999.945999979973 3951062.858000040054 60410.105839889 2024-04-10T02:32:24.566370+00:00 19994330.279000040144 29000000.017000019550 27870000.023999929428 3953611.943999946117 60410.105851364 2024-04-10T02:32:25.557874+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3947549.113000034820 60410.105863018 2024-04-10T02:32:26.564752+00:00 19994330.280999999493 29000000.022000011057 27870000.029000040144 3953183.974999963772 60410.105874494 2024-04-10T02:32:27.556256+00:00 19994330.276000000536 28999999.992999970913 27869999.988999959081 3950244.923000038136 60410.105886147 2024-04-10T02:32:28.563135+00:00 19994330.278000000864 28999999.976000010967 27870000.060000058264 3952987.050999999046 60410.105897807 2024-04-10T02:32:29.570510+00:00 19994330.276999998838 29000000.001999970526 27869999.982999920845 3951260.097000002861 60410.105909282 2024-04-10T02:32:30.562013+00:00 19994330.280000001192 29000000.012000020593 27869999.968999978155 3954911.987999976147 60410.105920936 2024-04-10T02:32:31.568892+00:00 19994330.276999998838 29000000.009999990463 27870000.035000089556 3954392.981999992859 60410.105932412 2024-04-10T02:32:32.560396+00:00 19994330.277000010014 28999999.977999988943 27869999.967000000179 3950365.947000027169 60410.105944071 2024-04-10T02:32:33.567771+00:00 19994330.280000001192 29000000.003000020981 27869999.991000000387 3953235.006999969017 60410.105955541 2024-04-10T02:32:34.558778+00:00 19994330.275999989361 29000000.059999939054 27870000.048000000417 3947249.102000058163 60410.105967201 2024-04-10T02:32:35.566153+00:00 19994330.279000010341 28999999.930999990553 27869999.974000010639 3950040.929000020027 60410.105978671 2024-04-10T02:32:36.557161+00:00 19994330.275999989361 29000000.022999998182 27869999.991000000387 3946634.932999968994 60410.105990330 2024-04-10T02:32:37.564536+00:00 19994330.278000000864 29000000.017000079155 27870000.004000011832 3951622.095999956131 60410.106001806 2024-04-10T02:32:38.556039+00:00 19994330.279999971390 28999999.993999961764 27869999.986999988556 3949718.980000019073 60410.106013460 2024-04-10T02:32:39.562918+00:00 19994330.278000060469 28999999.981000069529 27870000.037999991328 3950449.095000029076 60410.106025119 2024-04-10T02:32:40.570293+00:00 19994330.278999980539 29000000.013999938965 27869999.993000000715 3956815.970999956131 60410.106036589 2024-04-10T02:32:41.561300+00:00 19994330.278999980539 29000000.004000071436 27870000.025999989361 3949549.883000016212 60410.106048249 2024-04-10T02:32:42.568676+00:00 19994330.274999979883 28999999.985999941826 27869999.970000028610 3952081.011000037193 60410.106059718 2024-04-10T02:32:43.559683+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3949723.072999954224 60410.106071378 2024-04-10T02:32:44.567058+00:00 19994330.282000008970 29000000.019000049680 27870000.005999978632 3950254.947000027169 60410.106082848 2024-04-10T02:32:45.558065+00:00 19994330.276000019163 28999999.979999899864 27870000.028999980539 3953365.980000019073 60410.106094508 2024-04-10T02:32:46.565440+00:00 19994330.277000010014 28999999.997000098228 27869999.988000039011 3955482.000000000000 60410.106105983 2024-04-10T02:32:47.556944+00:00 19994330.276999950409 29000000.026999950409 27869999.954999979585 3957221.062999964226 60410.106117637 2024-04-10T02:32:48.563823+00:00 19994330.278000060469 28999999.978999968618 27870000.018999990076 3957466.026999949943 60410.106129296 2024-04-10T02:32:49.571198+00:00 19994330.278999980539 29000000.039000030607 27870000.043999969959 3957440.986000061035 60410.106140772 2024-04-10T02:32:50.562701+00:00 19994330.280999958515 28999999.932999968529 27869999.961000028998 3954726.919000030030 60410.106152426 2024-04-10T02:32:51.569580+00:00 19994330.277000010014 29000000.022999998182 27869999.970000028610 3956147.060999989975 60410.106163901 2024-04-10T02:32:52.561083+00:00 19994330.275999959558 29000000.034000039101 27870000.039999961853 3951337.863999962807 60410.106175555 2024-04-10T02:32:53.567963+00:00 19994330.277000069618 28999999.972999930382 27870000.004000071436 3955695.026999949943 60410.106187031 2024-04-10T02:32:54.559466+00:00 19994330.276000019163 29000000.015999998897 27869999.990999940783 3951747.112000108231 60410.106198690 2024-04-10T02:32:55.566841+00:00 19994330.279999971390 29000000.015999998897 27870000.009999990463 3952831.921999930870 60410.106210160 2024-04-10T02:32:56.557848+00:00 19994330.281999949366 28999999.952999990433 27869999.944000009447 3951482.953000069130 60410.106221820 2024-04-10T02:32:57.565223+00:00 19994330.275000099093 29000000.046999990940 27870000.123999949545 3956249.084999918938 60410.106233289 2024-04-10T02:32:58.556230+00:00 19994330.278000000864 28999999.960000008345 27869999.895000100136 3958165.925000071991 60410.106244949 2024-04-10T02:32:59.563606+00:00 19994330.276999950409 29000000.015000019222 27870000.022999998182 3952985.018999934196 60410.106256603 2024-04-10T02:33:00.570485+00:00 19994330.278000000864 29000000.011999990791 27869999.962999939919 3955203.016000031959 60410.106268079 2024-04-10T02:33:01.561988+00:00 19994330.278000000864 28999999.993000000715 27870000.042000059038 3950687.909000039101 60410.106279738 2024-04-10T02:33:02.569363+00:00 19994330.281000021845 29000000.015999998897 27869999.964999910444 3954876.092999935150 60410.106291208 2024-04-10T02:33:03.560371+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3952552.027000070084 60410.106302868 2024-04-10T02:33:04.567746+00:00 19994330.279999971390 28999999.977999988943 27870000.054000020027 3952067.940999985207 60410.106314343 2024-04-10T02:33:05.559249+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3954544.038999915123 60410.106325997 2024-04-10T02:33:06.566129+00:00 19994330.276999950409 29000000.011000040919 27869999.959999918938 3952885.944000006188 60410.106337473 2024-04-10T02:33:07.557631+00:00 19994330.279999971390 28999999.970999959856 27870000.042999979109 3956193.197000027169 60410.106349126 2024-04-10T02:33:08.564511+00:00 19994330.276000019163 29000000.006000038236 27869999.952000018209 3948492.889000058174 60410.106360602 2024-04-10T02:33:09.556014+00:00 19994330.279000040144 29000000.042999979109 27870000.011000040919 3952606.921999930870 60410.106372256 2024-04-10T02:33:10.562893+00:00 19994330.279999971390 28999999.948000010103 27869999.958999991417 3949469.088000059128 60410.106383915 2024-04-10T02:33:11.570268+00:00 19994330.274000048637 29000000.030000030994 27870000.050000000745 3950934.985000013839 60410.106395391 2024-04-10T02:33:12.561771+00:00 19994330.276999950409 28999999.989999890327 27870000.006000000983 3950776.026999949943 60410.106407044 2024-04-10T02:33:13.568651+00:00 19994330.279000040144 29000000.009000059217 27870000.038999989629 3951220.970000029076 60410.106418520 2024-04-10T02:33:14.560154+00:00 19994330.282999988645 29000000.001999970526 27869999.912999998778 3952609.006999969017 60410.106430174 2024-04-10T02:33:15.567033+00:00 19994330.274999979883 28999999.958999991417 27870000.008000001311 3950997.041000009049 60410.106441650 2024-04-10T02:33:16.558536+00:00 19994330.276000019163 29000000.035000089556 27870000.058999989182 3949707.967999935150 60410.106453309 2024-04-10T02:33:17.565911+00:00 19994330.279999971390 28999999.977000001818 27869999.984000030905 3954891.999000072014 60410.106464779 2024-04-10T02:33:18.556919+00:00 19994330.274999979883 29000000.023999929428 27869999.981999989599 3956838.060999989975 60410.106476439 2024-04-10T02:33:19.564294+00:00 19994330.280999999493 29000000.001000050455 27870000.039000000805 3955133.968999981880 60410.106487908 2024-04-10T02:33:20.555301+00:00 19994330.278999999166 28999999.980000019073 27869999.927000019699 3951390.006000041962 60410.106499568 2024-04-10T02:33:21.562676+00:00 19994330.276999998838 28999999.995999928564 27870000.057999968529 3952029.975999950897 60410.106511222 2024-04-10T02:33:22.569555+00:00 19994330.277999989688 29000000.029999971390 27870000.000000000000 3952929.013000010978 60410.106522697 2024-04-10T02:33:23.561058+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3949301.870000004768 60410.106534351 2024-04-10T02:33:24.567938+00:00 19994330.278000000864 28999999.973000049591 27870000.042999979109 3951952.111999989022 60410.106545827 2024-04-10T02:33:25.559440+00:00 19994330.279999990016 29000000.006000038236 27869999.949000000954 3958208.927000045776 60410.106557487 2024-04-10T02:33:26.566816+00:00 19994330.277000010014 29000000.015999909490 27869999.995999988168 3949011.059999942780 60410.106568956 2024-04-10T02:33:27.557823+00:00 19994330.279000010341 28999999.980000019073 27870000.004999998957 3953312.995000004768 60410.106580616 2024-04-10T02:33:28.565199+00:00 19994330.276999980211 29000000.024000048637 27870000.000000000000 3955745.967000008095 60410.106592092 2024-04-10T02:33:29.556702+00:00 19994330.276000019163 28999999.962000008672 27870000.001000050455 3954201.962000011932 60410.106603745 2024-04-10T02:33:30.563581+00:00 19994330.278000000864 29000000.025999899954 27870000.016999959946 3952187.136999965180 60410.106615221 2024-04-10T02:33:31.555085+00:00 19994330.278000000864 28999999.969999998808 27869999.948000069708 3954206.949000000954 60410.106626875 2024-04-10T02:33:32.561963+00:00 19994330.280999988317 29000000.048000011593 27870000.066999908537 3954240.981999992859 60410.106638534 2024-04-10T02:33:33.569338+00:00 19994330.276000019163 28999999.980999991298 27870000.037999991328 3952110.993000030983 60410.106650004 2024-04-10T02:33:34.560346+00:00 19994330.278999980539 28999999.992000009865 27869999.935000058264 3954009.011000037193 60410.106661663 2024-04-10T02:33:35.567721+00:00 19994330.278000000864 28999999.997999999672 27870000.052999969572 3952050.029999970924 60410.106673139 2024-04-10T02:33:36.559224+00:00 19994330.276000019163 28999999.993000000715 27869999.947000030428 3956586.060000061989 60410.106684793 2024-04-10T02:33:37.566103+00:00 19994330.278999980539 29000000.002000000328 27870000.022999998182 3950525.935999989975 60410.106696269 2024-04-10T02:33:38.557607+00:00 19994330.281000021845 29000000.021000001580 27869999.980999950320 3952309.949000000954 60410.106707928 2024-04-10T02:33:39.564982+00:00 19994330.276999950409 28999999.995999988168 27869999.989000078291 3951800.921000003815 60410.106719398 2024-04-10T02:33:40.555989+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3954211.061999917030 60410.106731057 2024-04-10T02:33:41.563363+00:00 19994330.278000000864 28999999.969999969006 27870000.018999930471 3952228.037999988068 60410.106742711 2024-04-10T02:33:42.570243+00:00 19994330.278999980539 29000000.013999998569 27869999.993000030518 3950796.967000008095 60410.106754187 2024-04-10T02:33:43.561746+00:00 19994330.277000010014 28999999.973999980837 27869999.983999971300 3953804.989000082016 60410.106765841 2024-04-10T02:33:44.568626+00:00 19994330.280000030994 28999999.997000038624 27870000.032999988645 3953260.076999903191 60410.106777316 2024-04-10T02:33:45.560129+00:00 19994330.275999959558 29000000.018000010401 27870000.030000090599 3953271.956000090111 60410.106788976 2024-04-10T02:33:46.567504+00:00 19994330.279000040144 28999999.992999970913 27869999.985999941826 3950696.959999918938 60410.106800446 2024-04-10T02:33:47.558511+00:00 19994330.276999950409 28999999.981000009924 27869999.935999989510 3949335.076000093948 60410.106812105 2024-04-10T02:33:48.565886+00:00 19994330.278000000864 29000000.023000061512 27870000.004000071436 3949389.032999991905 60410.106823575 2024-04-10T02:33:49.556894+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3952101.062999964226 60410.106835234 2024-04-10T02:33:50.564269+00:00 19994330.279999971390 28999999.963999990374 27869999.967000000179 3958302.888000010978 60410.106846705 2024-04-10T02:33:51.555276+00:00 19994330.276000019163 29000000.023999929428 27870000.048999998719 3951006.008999944199 60410.106858364 2024-04-10T02:33:52.562651+00:00 19994330.278000000864 29000000.014000058174 27870000.038999989629 3950572.014000058174 60410.106870024 2024-04-10T02:33:53.570027+00:00 19994330.278000000864 28999999.983000040054 27869999.892999991775 3950486.975999950897 60410.106881494 2024-04-10T02:33:54.561034+00:00 19994330.278000000864 29000000.028000000864 27870000.057000011206 3952811.961000084877 60410.106893153 2024-04-10T02:33:55.568409+00:00 19994330.279000040144 28999999.992999911308 27870000.020000010729 3952691.016999959946 60410.106904623 2024-04-10T02:33:56.559416+00:00 19994330.276999950409 28999999.951000090688 27869999.977999988943 3950803.044000030030 60410.106916282 2024-04-10T02:33:57.566791+00:00 19994330.281000021845 29000000.025999899954 27869999.999000009149 3951391.985999941826 60410.106927752 2024-04-10T02:33:58.557799+00:00 19994330.277000069618 29000000.038000110537 27870000.004999998957 3951958.097000002861 60410.106939412 2024-04-10T02:33:59.565174+00:00 19994330.275999899954 28999999.957999940962 27869999.986999988556 3952389.907999991905 60410.106950882 2024-04-10T02:34:00.556181+00:00 19994330.278000000864 29000000.011999960989 27870000.051999989897 3955338.960000038147 60410.106962541 2024-04-10T02:34:01.563556+00:00 19994330.280000090599 29000000.000000000000 27870000.008000019938 3954117.037999988068 60410.106974017 2024-04-10T02:34:02.555059+00:00 19994330.276999950409 28999999.999000068754 27869999.974000040442 3950014.963999987114 60410.106985671 2024-04-10T02:34:03.561938+00:00 19994330.276000019163 29000000.014999989420 27869999.983999971300 3953944.916000009049 60410.106997330 2024-04-10T02:34:04.569313+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3951945.082999945153 60410.107008800 2024-04-10T02:34:05.560321+00:00 19994330.279000040144 28999999.980000019073 27870000.026999950409 3950589.022000073921 60410.107020460 2024-04-10T02:34:06.567696+00:00 19994330.275999899954 29000000.029000040144 27869999.996000051498 3954323.044999957085 60410.107031929 2024-04-10T02:34:07.558703+00:00 19994330.280000090599 28999999.998999949545 27870000.035999950022 3953033.963999987114 60410.107043589 2024-04-10T02:34:08.566079+00:00 19994330.279999971390 28999999.980999998748 27869999.980000078678 3948282.976000071038 60410.107055059 2024-04-10T02:34:09.557086+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3952625.041999936104 60410.107066718 2024-04-10T02:34:10.564461+00:00 19994330.281000021845 29000000.026999998838 27870000.043999910355 3951383.971000074875 60410.107078194 2024-04-10T02:34:11.555964+00:00 19994330.273999929428 29000000.006000000983 27869999.965000029653 3954656.120999931823 60410.107089848 2024-04-10T02:34:12.562843+00:00 19994330.277000069618 28999999.967999991030 27869999.991000059992 3950092.924000024796 60410.107101324 2024-04-10T02:34:13.554346+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3949453.929000020027 60410.107112983 2024-04-10T02:34:14.561722+00:00 19994330.280000001192 29000000.014000028372 27869999.980000019073 3954105.148000001907 60410.107124636 2024-04-10T02:34:15.568601+00:00 19994330.278000000864 29000000.012999981642 27870000.007999900728 3952790.902999997139 60410.107136112 2024-04-10T02:34:16.560104+00:00 19994330.278000000864 28999999.960999999195 27870000.021000031382 3950786.949999928009 60410.107147766 2024-04-10T02:34:17.566983+00:00 19994330.275999989361 29000000.002000030130 27869999.949000000954 3954350.011000037193 60410.107159236 2024-04-10T02:34:18.557990+00:00 19994330.278999999166 28999999.992999970913 27869999.986000061035 3956020.070000051986 60410.107170896 2024-04-10T02:34:19.565365+00:00 19994330.280000001192 28999999.996999979019 27870000.011999960989 3953714.907999991905 60410.107182371 2024-04-10T02:34:20.556869+00:00 19994330.277000010014 29000000.022000011057 27870000.000000000000 3957511.013000010978 60410.107194025 2024-04-10T02:34:21.563748+00:00 19994330.278000000864 28999999.989000018686 27869999.995000001043 3952276.087999939919 60410.107205501 2024-04-10T02:34:22.555251+00:00 19994330.277000010014 29000000.008999999613 27870000.016000028700 3956710.995000004768 60410.107217154 2024-04-10T02:34:23.562130+00:00 19994330.276999980211 28999999.996999979019 27870000.016999959946 3952718.860000013839 60410.107228814 2024-04-10T02:34:24.569506+00:00 19994330.278000000864 28999999.977999988943 27869999.965999960899 3954660.059000014793 60410.107240289 2024-04-10T02:34:25.561009+00:00 19994330.277000010014 29000000.008999999613 27870000.021000031382 3951966.059000014793 60410.107251943 2024-04-10T02:34:26.567888+00:00 19994330.281999979168 28999999.995000001043 27870000.059000018984 3955815.008000016212 60410.107263419 2024-04-10T02:34:27.559390+00:00 19994330.278000000864 29000000.024999979883 27869999.937999960035 3951680.919999957085 60410.107275072 2024-04-10T02:34:28.566270+00:00 19994330.278000060469 29000000.025000099093 27870000.010000009090 3952436.080000042915 60410.107286548 2024-04-10T02:34:29.557773+00:00 19994330.276999950409 28999999.989999890327 27869999.982999999076 3952030.945999979973 60410.107298207 2024-04-10T02:34:30.565149+00:00 19994330.277000010014 29000000.000000000000 27869999.995999988168 3953722.952999948990 60410.107309678 2024-04-10T02:34:31.556156+00:00 19994330.277000010014 28999999.953000068665 27870000.002000000328 3951228.077000021935 60410.107321337 2024-04-10T02:34:32.563531+00:00 19994330.277000010014 28999999.990000009537 27869999.983000010252 3949359.009999989998 60410.107332813 2024-04-10T02:34:33.555034+00:00 19994330.282000008970 29000000.074999928474 27870000.032999988645 3951335.927999972831 60410.107344467 2024-04-10T02:34:34.561913+00:00 19994330.277000010014 28999999.960000038147 27870000.041999999434 3954591.068000078201 60410.107356126 2024-04-10T02:34:35.569289+00:00 19994330.275999959558 29000000.016000028700 27869999.974000010639 3949224.960999966133 60410.107367596 2024-04-10T02:34:36.560296+00:00 19994330.278999980539 29000000.003999948502 27870000.011999990791 3951609.080000042915 60410.107379255 2024-04-10T02:34:37.567671+00:00 19994330.279000040144 28999999.989000078291 27869999.977999988943 3954746.963999987114 60410.107390726 2024-04-10T02:34:38.558678+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3955557.916000009049 60410.107402385 2024-04-10T02:34:39.566053+00:00 19994330.279999971390 28999999.985000010580 27869999.969000041485 3955436.205999969970 60410.107413861 2024-04-10T02:34:40.557557+00:00 19994330.276999950409 29000000.000999931246 27870000.007999960333 3952800.830999969970 60410.107425514 2024-04-10T02:34:41.564436+00:00 19994330.277000069618 29000000.001000050455 27870000.015000049025 3957457.960999966133 60410.107436990 2024-04-10T02:34:42.555939+00:00 19994330.276999950409 29000000.006000038236 27870000.005999978632 3954617.041000009049 60410.107448644 2024-04-10T02:34:43.562818+00:00 19994330.281000021845 28999999.953999999911 27869999.970000028610 3952218.023000001907 60410.107460119 2024-04-10T02:34:44.554321+00:00 19994330.278000000864 29000000.044999960810 27870000.009999990463 3954132.034000039101 60410.107471779 2024-04-10T02:34:45.561696+00:00 19994330.274999979883 29000000.024999998510 27870000.038999971002 3954972.996000051033 60410.107483433 2024-04-10T02:34:46.568576+00:00 19994330.281000021845 28999999.978999998420 27869999.954999979585 3950776.013999938965 60410.107494908 2024-04-10T02:34:47.560079+00:00 19994330.277000069618 28999999.993000000715 27870000.014000058174 3953961.970999956131 60410.107506568 2024-04-10T02:34:48.567454+00:00 19994330.276999950409 28999999.986999999732 27870000.018999930471 3955729.998000026215 60410.107518038 2024-04-10T02:34:49.558461+00:00 19994330.276999950409 28999999.997999999672 27869999.945000048727 3953868.009000062943 60410.107529697 2024-04-10T02:34:50.565837+00:00 19994330.279000040144 29000000.030999988317 27870000.041000008583 3952424.023999928962 60410.107541167 2024-04-10T02:34:51.556844+00:00 19994330.281000021845 28999999.961000028998 27869999.993999961764 3956115.941999999806 60410.107552826 2024-04-10T02:34:52.564219+00:00 19994330.276999950409 29000000.030000001192 27870000.024999979883 3948659.018999998923 60410.107564302 2024-04-10T02:34:53.555722+00:00 19994330.277000069618 29000000.004999998957 27869999.951000090688 3950688.976999999955 60410.107575956 2024-04-10T02:34:54.562601+00:00 19994330.278000000864 28999999.977000001818 27870000.002999901772 3957788.108999998774 60410.107587432 2024-04-10T02:34:55.554104+00:00 19994330.278000000864 28999999.991999980062 27870000.047000050545 3951226.910000000149 60410.107599085 2024-04-10T02:34:56.560984+00:00 19994330.276999950409 29000000.022000011057 27869999.949000000954 3949667.018000002950 60410.107610745 2024-04-10T02:34:57.568359+00:00 19994330.278000000864 28999999.989000018686 27870000.057999968529 3952865.939999998081 60410.107622221 2024-04-10T02:34:58.559862+00:00 19994330.279000040144 28999999.982999980450 27869999.929000020027 3954548.028000000864 60410.107633874 2024-04-10T02:34:59.566741+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3951617.051000002772 60410.107645350 2024-04-10T02:35:00.558245+00:00 19994330.278000000864 29000000.022999998182 27870000.043999910355 3954381.991999999154 60410.107657004 2024-04-10T02:35:01.565124+00:00 19994330.279999971390 29000000.008999999613 27870000.002000089735 3949176.024999998976 60410.107668479 2024-04-10T02:35:02.556627+00:00 19994330.279000040144 28999999.987000048161 27869999.967000011355 3953613.031999997795 60410.107680139 2024-04-10T02:35:03.564002+00:00 19994330.275999899954 29000000.028999920934 27870000.010999921709 3952493.957000001799 60410.107691609 2024-04-10T02:35:04.555009+00:00 19994330.279000040144 28999999.963999990374 27870000.007000088692 3958366.931000002194 60410.107703269 2024-04-10T02:35:05.562384+00:00 19994330.279000040144 29000000.037999991328 27870000.034999970347 3950722.100999996066 60410.107714738 2024-04-10T02:35:06.553392+00:00 19994330.273999929428 28999999.997000098228 27869999.977999929339 3951414.880000003148 60410.107726398 2024-04-10T02:35:07.560767+00:00 19994330.280000001192 28999999.963999990374 27869999.947999998927 3948591.091999993194 60410.107738052 2024-04-10T02:35:08.567646+00:00 19994330.276999998838 29000000.018000010401 27870000.050000000745 3950432.987000002991 60410.107749527 2024-04-10T02:35:09.559149+00:00 19994330.280000001192 29000000.005999919027 27869999.985999990255 3955107.980000004172 60410.107761187 2024-04-10T02:35:10.566525+00:00 19994330.278000000864 29000000.014999989420 27870000.003999989480 3950216.959000005852 60410.107772657 2024-04-10T02:35:11.557532+00:00 19994330.277000010014 28999999.986000061035 27870000.003000020981 3952888.978999986779 60410.107784316 2024-04-10T02:35:12.564907+00:00 19994330.276999998838 29000000.009999990463 27870000.019999980927 3954213.034000008833 60410.107795786 2024-04-10T02:35:13.555914+00:00 19994330.279000010341 28999999.988999959081 27869999.947000000626 3953513.062999994028 60410.107807445 2024-04-10T02:35:14.563289+00:00 19994330.276999980211 29000000.004000071436 27870000.008999999613 3954771.941000000108 60410.107818921 2024-04-10T02:35:15.554793+00:00 19994330.279000010341 28999999.975000020117 27869999.984000001103 3954522.980000004172 60410.107830581 2024-04-10T02:35:16.562168+00:00 19994330.278000000864 29000000.013999938965 27870000.037999991328 3952551.006999998819 60410.107842234 2024-04-10T02:35:17.569047+00:00 19994330.275999989361 28999999.950000051409 27869999.977000001818 3951173.031000003219 60410.107853704 2024-04-10T02:35:18.560054+00:00 19994330.280999988317 29000000.077999949455 27869999.993000030518 3954034.932999997865 60410.107865364 2024-04-10T02:35:19.567429+00:00 19994330.278000030667 28999999.968000050634 27870000.013000011444 3954813.066000000108 60410.107876840 2024-04-10T02:35:20.558932+00:00 19994330.279999971390 29000000.029999971390 27870000.055999990553 3955058.935000001919 60410.107888493 2024-04-10T02:35:21.565812+00:00 19994330.273999989033 28999999.973999980837 27869999.968999978155 3954824.055999993812 60410.107899969 2024-04-10T02:35:22.557315+00:00 19994330.279000040144 29000000.013000000268 27869999.968999978155 3949515.071999996901 60410.107911623 2024-04-10T02:35:23.564194+00:00 19994330.278999980539 28999999.982000000775 27870000.017000019550 3954621.932999997865 60410.107923098 2024-04-10T02:35:24.555697+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3950806.982999994885 60410.107934758 2024-04-10T02:35:25.563073+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3949025.066000015009 60410.107946228 2024-04-10T02:35:26.554080+00:00 19994330.278999980539 28999999.988000009209 27870000.034999970347 3953541.011999994982 60410.107957887 2024-04-10T02:35:27.561455+00:00 19994330.279999971390 28999999.991999980062 27869999.915000081062 3948597.902999997139 60410.107969541 2024-04-10T02:35:28.568334+00:00 19994330.275000039488 29000000.034000009298 27870000.028000000864 3952638.118000001181 60410.107981017 2024-04-10T02:35:29.559837+00:00 19994330.278000000864 28999999.995999988168 27869999.956999901682 3948641.937999994028 60410.107992670 2024-04-10T02:35:30.566717+00:00 19994330.278999980539 29000000.005999978632 27870000.072000030428 3950022.953000009060 60410.108004146 2024-04-10T02:35:31.558220+00:00 19994330.278000000864 28999999.994000021368 27869999.961000081152 3951147.997000008821 60410.108015805 2024-04-10T02:35:32.565596+00:00 19994330.276000019163 29000000.010999981314 27869999.995999928564 3952696.019999980927 60410.108027276 2024-04-10T02:35:33.556602+00:00 19994330.279000040144 28999999.994000021368 27870000.062999960035 3952903.969999998808 60410.108038935 2024-04-10T02:35:34.563977+00:00 19994330.278999920934 28999999.967999991030 27869999.903000000864 3954832.934000014793 60410.108050405 2024-04-10T02:35:35.554984+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3950354.166999996174 60410.108062064 2024-04-10T02:35:36.562360+00:00 19994330.274999979883 29000000.029999971390 27870000.026000019163 3953389.854999988806 60410.108073534 2024-04-10T02:35:37.553367+00:00 19994330.279000040144 28999999.995999988168 27869999.988999959081 3957348.122000008821 60410.108085194 2024-04-10T02:35:38.560742+00:00 19994330.279999971390 29000000.025000039488 27870000.073000069708 3953837.839000015985 60410.108096853 2024-04-10T02:35:39.568117+00:00 19994330.277000069618 28999999.939999941736 27869999.924999948591 3956178.044999986887 60410.108108323 2024-04-10T02:35:40.559125+00:00 19994330.279999971390 29000000.037999991328 27870000.006000038236 3957175.030000001192 60410.108119983 2024-04-10T02:35:41.566500+00:00 19994330.279000040144 28999999.969000101089 27869999.947000030428 3949190.092999995220 60410.108131459 2024-04-10T02:35:42.558003+00:00 19994330.272999998182 29000000.022999998182 27870000.045999880880 3951843.967999995220 60410.108143112 2024-04-10T02:35:43.564882+00:00 19994330.278000000864 29000000.003999948502 27870000.029000040144 3958079.969999998808 60410.108154588 2024-04-10T02:35:44.556385+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3951613.872000008821 60410.108166242 2024-04-10T02:35:45.563264+00:00 19994330.279999971390 29000000.018000010401 27870000.039000000805 3952334.117000014056 60410.108177717 2024-04-10T02:35:46.554767+00:00 19994330.276999950409 28999999.965999960899 27869999.963000010699 3958265.001999973785 60410.108189371 2024-04-10T02:35:47.561647+00:00 19994330.276000019163 29000000.068000078201 27870000.030999999493 3956415.034000008833 60410.108200847 2024-04-10T02:35:48.553150+00:00 19994330.277000069618 28999999.963999990374 27869999.978000000119 3953367.874000012875 60410.108212506 2024-04-10T02:35:49.560525+00:00 19994330.280999898911 29000000.008999940008 27869999.959999989718 3951581.030000001192 60410.108224160 2024-04-10T02:35:50.567404+00:00 19994330.280000090599 28999999.990000009537 27870000.088999990374 3955673.081999986898 60410.108235636 2024-04-10T02:35:51.558908+00:00 19994330.274999979883 28999999.996000051498 27869999.917000029236 3951039.004999995232 60410.108247289 2024-04-10T02:35:52.565787+00:00 19994330.279000040144 29000000.033999919891 27870000.059999968857 3953760.053000003099 60410.108258765 2024-04-10T02:35:53.557290+00:00 19994330.278000000864 28999999.963000059128 27869999.987000018358 3956351.965999991167 60410.108270419 2024-04-10T02:35:54.564169+00:00 19994330.275999899954 28999999.991999980062 27869999.924999978393 3956062.976000010967 60410.108281895 2024-04-10T02:35:55.555672+00:00 19994330.276000019163 29000000.024999979883 27870000.059999998659 3955472.930999993812 60410.108293548 2024-04-10T02:35:56.562551+00:00 19994330.282000061125 28999999.983000040054 27870000.004000011832 3958319.064000010025 60410.108305024 2024-04-10T02:35:57.554055+00:00 19994330.278999920934 28999999.971999999136 27869999.966000020504 3958825.004999995232 60410.108316678 2024-04-10T02:35:58.560934+00:00 19994330.276000019163 29000000.024999979883 27870000.027000010014 3958210.994999974966 60410.108328337 2024-04-10T02:35:59.568309+00:00 19994330.278000000864 29000000.010999999940 27869999.981999989599 3957857.008000016212 60410.108339807 2024-04-10T02:36:00.559316+00:00 19994330.278000000864 29000000.011999998242 27870000.066999968141 3954894.943000019062 60410.108351466 2024-04-10T02:36:01.566692+00:00 19994330.278999999166 29000000.000999998301 27869999.993000030518 3955034.080999969970 60410.108362936 2024-04-10T02:36:02.557699+00:00 19994330.276999998838 28999999.978000000119 27869999.955999970436 3953976.975000023842 60410.108374596 2024-04-10T02:36:03.565074+00:00 19994330.280999999493 29000000.002000000328 27870000.020000040531 3954080.989000021946 60410.108386071 2024-04-10T02:36:04.556576+00:00 19994330.276000011712 28999999.993999991566 27869999.985999941826 3957826.990999997128 60410.108397725 2024-04-10T02:36:05.563456+00:00 19994330.276999998838 29000000.022999998182 27870000.004000071436 3954581.995000004768 60410.108409201 2024-04-10T02:36:06.554959+00:00 19994330.279000010341 29000000.032000008970 27870000.023999929428 3955084.069999992847 60410.108420854 2024-04-10T02:36:07.561838+00:00 19994330.278000000864 28999999.956000000238 27869999.986999988556 3954017.928999959957 60410.108432330 2024-04-10T02:36:08.553342+00:00 19994330.275999989361 29000000.041999999434 27869999.997000098228 3958154.099000037182 60410.108443990 2024-04-10T02:36:09.560717+00:00 19994330.282999988645 28999999.938000019640 27870000.016999959946 3956101.882999957073 60410.108455644 2024-04-10T02:36:10.567596+00:00 19994330.274000018835 28999999.987999979407 27869999.971999999136 3956206.105000019073 60410.108467119 2024-04-10T02:36:11.559100+00:00 19994330.278999980539 29000000.050000008196 27870000.075999978930 3954973.894999980927 60410.108478773 2024-04-10T02:36:12.565978+00:00 19994330.277000010014 29000000.001999970526 27869999.942999958992 3956670.079000055790 60410.108490249 2024-04-10T02:36:13.557481+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3956296.967999995220 60410.108501902 2024-04-10T02:36:14.564361+00:00 19994330.278999980539 28999999.999000009149 27870000.041000008583 3953080.010999978054 60410.108513378 2024-04-10T02:36:15.555864+00:00 19994330.278999980539 28999999.974000040442 27869999.962000008672 3952518.995999991894 60410.108525038 2024-04-10T02:36:16.563239+00:00 19994330.280000030994 29000000.018999990076 27870000.041000008583 3958097.977999985218 60410.108536507 2024-04-10T02:36:17.554247+00:00 19994330.274999979883 29000000.000999931246 27869999.937000039965 3951543.869000018109 60410.108548167 2024-04-10T02:36:18.561622+00:00 19994330.277000010014 29000000.001000050455 27870000.039999961853 3951837.229000031948 60410.108559637 2024-04-10T02:36:19.552630+00:00 19994330.278000000864 28999999.986999988556 27869999.960000038147 3957400.933999956120 60410.108571297 2024-04-10T02:36:20.560005+00:00 19994330.279999971390 29000000.034999970347 27870000.067999958992 3954439.929000020027 60410.108582950 2024-04-10T02:36:21.566883+00:00 19994330.279000040144 28999999.978000041097 27869999.975000020117 3954919.092999995220 60410.108594426 2024-04-10T02:36:22.558386+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3950875.908999979030 60410.108606085 2024-04-10T02:36:23.565762+00:00 19994330.274999979883 29000000.032999988645 27870000.016000028700 3951436.032000004780 60410.108617555 2024-04-10T02:36:24.556769+00:00 19994330.278000000864 28999999.977000001818 27870000.017000000924 3956895.961000024807 60410.108629215 2024-04-10T02:36:25.564144+00:00 19994330.280000030994 29000000.000000000000 27869999.955999989063 3953995.082000017166 60410.108640685 2024-04-10T02:36:26.555151+00:00 19994330.277000010014 28999999.986999988556 27870000.019000008702 3953306.908999979030 60410.108652344 2024-04-10T02:36:27.562527+00:00 19994330.278000000864 29000000.065000060946 27870000.027000010014 3952482.024999976158 60410.108663814 2024-04-10T02:36:28.553534+00:00 19994330.278999920934 28999999.975999951363 27869999.975999981165 3950499.031000018120 60410.108675473 2024-04-10T02:36:29.560909+00:00 19994330.276000019163 28999999.965000029653 27870000.032999988645 3951770.987999976147 60410.108686944 2024-04-10T02:36:30.551916+00:00 19994330.277000069618 29000000.015999909490 27869999.976000010967 3954404.080000042915 60410.108698603 2024-04-10T02:36:31.559291+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3960622.891999959946 60410.108710262 2024-04-10T02:36:32.566666+00:00 19994330.281000021845 29000000.011000040919 27869999.976000010967 3957917.988000034820 60410.108721732 2024-04-10T02:36:33.557674+00:00 19994330.278000000864 29000000.021000031382 27869999.995999988168 3957265.115999997128 60410.108733392 2024-04-10T02:36:34.565049+00:00 19994330.278999920934 29000000.000999931246 27869999.990000009537 3951951.855000019073 60410.108744868 2024-04-10T02:36:35.556552+00:00 19994330.274000048637 28999999.973000049591 27869999.995999988168 3954042.132999957073 60410.108756521 2024-04-10T02:36:36.563431+00:00 19994330.278000000864 28999999.988000001758 27869999.989000018686 3954746.974000037182 60410.108767997 2024-04-10T02:36:37.554935+00:00 19994330.276999950409 29000000.014000009745 27869999.971999999136 3950422.928999959957 60410.108779656 2024-04-10T02:36:38.562310+00:00 19994330.279999971390 29000000.000999998301 27870000.028999980539 3955497.078999996185 60410.108791126 2024-04-10T02:36:39.553317+00:00 19994330.280000090599 29000000.026000011712 27870000.065000001341 3957007.936000049114 60410.108802786 2024-04-10T02:36:40.560692+00:00 19994330.276999950409 28999999.963999990374 27869999.944000009447 3954078.078999996185 60410.108814256 2024-04-10T02:36:41.551699+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3959951.006999969017 60410.108825915 2024-04-10T02:36:42.559075+00:00 19994330.277000069618 29000000.061000019312 27870000.031999949366 3949680.011000037193 60410.108837575 2024-04-10T02:36:43.566450+00:00 19994330.276999950409 28999999.954999979585 27869999.971000079066 3958926.960999966133 60410.108849045 2024-04-10T02:36:44.557457+00:00 19994330.279000040144 29000000.007999990135 27869999.967000011355 3953337.016000031959 60410.108860704 2024-04-10T02:36:45.564832+00:00 19994330.280999898911 29000000.007000029087 27870000.054999951273 3953840.900999962818 60410.108872174 2024-04-10T02:36:46.555839+00:00 19994330.276000019163 28999999.987999979407 27869999.949000000954 3954728.062000035774 60410.108883834 2024-04-10T02:36:47.563214+00:00 19994330.277000069618 28999999.986000001431 27870000.062000039965 3954774.019999980927 60410.108895309 2024-04-10T02:36:48.554718+00:00 19994330.276999950409 28999999.997000038624 27869999.953999999911 3954879.981000006199 60410.108906963 2024-04-10T02:36:49.561597+00:00 19994330.279000040144 29000000.007999960333 27870000.026000019163 3955739.986999989022 60410.108918439 2024-04-10T02:36:50.553100+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3959014.015999972820 60410.108930092 2024-04-10T02:36:51.559979+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3959818.916999996174 60410.108941752 2024-04-10T02:36:52.567355+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3954671.199000000954 60410.108953227 2024-04-10T02:36:53.558858+00:00 19994330.273999929428 29000000.035999950022 27870000.031000021845 3954618.895000040997 60410.108964881 2024-04-10T02:36:54.565737+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3955423.916999996174 60410.108976357 2024-04-10T02:36:55.557240+00:00 19994330.276999998838 28999999.991999980062 27869999.980999950320 3953979.078000009060 60410.108988011 2024-04-10T02:36:56.564119+00:00 19994330.280000001192 29000000.028000120074 27870000.016000028700 3954949.907999991905 60410.108999486 2024-04-10T02:36:57.555622+00:00 19994330.283000010997 28999999.936999920756 27869999.959999918938 3955308.126999973785 60410.109011140 2024-04-10T02:36:58.562502+00:00 19994330.275999989361 29000000.021000031382 27870000.008000019938 3949637.980000019073 60410.109022616 2024-04-10T02:36:59.554005+00:00 19994330.276999998838 29000000.046000000089 27870000.057000041008 3951900.948000013828 60410.109034275 2024-04-10T02:37:00.561380+00:00 19994330.276000011712 28999999.957000020891 27869999.945000048727 3950238.069999992847 60410.109045745 2024-04-10T02:37:01.552387+00:00 19994330.278000000864 29000000.026999950409 27870000.076999899000 3955985.890999972820 60410.109057405 2024-04-10T02:37:02.559763+00:00 19994330.278000000864 28999999.983999971300 27869999.945000000298 3955319.007000029087 60410.109069058 2024-04-10T02:37:03.566642+00:00 19994330.280000001192 28999999.983000040054 27870000.004000000656 3953999.056999980938 60410.109080534 2024-04-10T02:37:04.558145+00:00 19994330.275999989361 28999999.983000040054 27870000.002999991179 3956470.995000004768 60410.109092188 2024-04-10T02:37:05.565024+00:00 19994330.279000010341 29000000.019999980927 27869999.969000011683 3955555.976999998093 60410.109103663 2024-04-10T02:37:06.556527+00:00 19994330.277000010014 29000000.019000049680 27870000.068999990821 3953565.970999956131 60410.109115317 2024-04-10T02:37:07.563407+00:00 19994330.277999971062 28999999.993999961764 27869999.949000000954 3953643.050999999046 60410.109126793 2024-04-10T02:37:08.554910+00:00 19994330.280000030994 29000000.018999930471 27870000.027000010014 3953871.958000063896 60410.109138452 2024-04-10T02:37:09.562285+00:00 19994330.277000010014 28999999.970000028610 27869999.974999990314 3950848.031999946106 60410.109149923 2024-04-10T02:37:10.553292+00:00 19994330.276999950409 29000000.000000000000 27869999.974000010639 3956251.968999981880 60410.109161582 2024-04-10T02:37:11.560667+00:00 19994330.278000000864 28999999.986999988556 27870000.006000008434 3952153.047000051010 60410.109173058 2024-04-10T02:37:12.552171+00:00 19994330.277000010014 29000000.008000019938 27870000.038999971002 3951406.927999972831 60410.109184711 2024-04-10T02:37:13.559050+00:00 19994330.277000010014 29000000.010999999940 27870000.000999990851 3953393.030000091065 60410.109196370 2024-04-10T02:37:14.566425+00:00 19994330.278000000864 28999999.989000000060 27870000.037999991328 3954937.059999942780 60410.109207841 2024-04-10T02:37:15.557432+00:00 19994330.282999988645 29000000.015999998897 27869999.947000030428 3953499.988000034820 60410.109219500 2024-04-10T02:37:16.564807+00:00 19994330.277000010014 29000000.010000009090 27870000.042999979109 3951104.062999964226 60410.109230970 2024-04-10T02:37:17.555815+00:00 19994330.277000010014 29000000.026999980211 27870000.004000011832 3955956.893000007141 60410.109242629 2024-04-10T02:37:18.563189+00:00 19994330.277000010014 28999999.967000011355 27869999.958999991417 3956515.963999987114 60410.109254099 2024-04-10T02:37:19.554196+00:00 19994330.277000010014 29000000.004999998957 27870000.045000020415 3956366.024999976158 60410.109265759 2024-04-10T02:37:20.561572+00:00 19994330.276999950409 28999999.991000000387 27869999.997000038624 3957856.065999985207 60410.109277234 2024-04-10T02:37:21.553075+00:00 19994330.281000021845 28999999.992000009865 27869999.935999989510 3955115.041000009049 60410.109288889 2024-04-10T02:37:22.559954+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3954361.940000057220 60410.109300364 2024-04-10T02:37:23.551458+00:00 19994330.276000019163 29000000.021999958903 27869999.988999959081 3952263.976999998093 60410.109312024 2024-04-10T02:37:24.558833+00:00 19994330.278000000864 29000000.008999999613 27870000.059000018984 3954575.901999949943 60410.109323677 2024-04-10T02:37:25.565712+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3954810.100000023842 60410.109335153 2024-04-10T02:37:26.557215+00:00 19994330.280000090599 29000000.002000030130 27869999.981999989599 3953004.922000051010 60410.109346807 2024-04-10T02:37:27.564094+00:00 19994330.280999898911 29000000.022999998182 27870000.041000008583 3950361.079999924172 60410.109358282 2024-04-10T02:37:28.555598+00:00 19994330.274000048637 28999999.991999980062 27869999.978999968618 3955214.013000010978 60410.109369936 2024-04-10T02:37:29.562477+00:00 19994330.278000000864 28999999.982999980450 27870000.004000071436 3953570.940999985207 60410.109381412 2024-04-10T02:37:30.553980+00:00 19994330.276000019163 28999999.997999969870 27869999.957999940962 3953066.118000030983 60410.109393071 2024-04-10T02:37:31.561355+00:00 19994330.278000000864 29000000.040000081062 27870000.060000058264 3958091.963000059128 60410.109404541 2024-04-10T02:37:32.552362+00:00 19994330.279999971390 28999999.980000019073 27869999.951999899000 3953947.026999949943 60410.109416201 2024-04-10T02:37:33.559738+00:00 19994330.282000061125 29000000.010999921709 27870000.081000089645 3952086.965999960899 60410.109427854 2024-04-10T02:37:34.566617+00:00 19994330.274999979883 28999999.955000039190 27869999.922999981791 3957241.018000007141 60410.109439330 2024-04-10T02:37:35.558120+00:00 19994330.276999950409 29000000.003000020981 27870000.092999938875 3952481.995000004768 60410.109450984 2024-04-10T02:37:36.564999+00:00 19994330.276000019163 29000000.014999989420 27869999.935000058264 3950610.972000002861 60410.109462460 2024-04-10T02:37:37.556502+00:00 19994330.279999971390 29000000.024999979883 27870000.001999970526 3957203.029000043869 60410.109474119 2024-04-10T02:37:38.563877+00:00 19994330.280000090599 28999999.962000008672 27870000.039000030607 3949684.973999977112 60410.109485589 2024-04-10T02:37:39.554885+00:00 19994330.278000000864 29000000.042000059038 27869999.990000009537 3950907.998000026215 60410.109497248 2024-04-10T02:37:40.562260+00:00 19994330.276999950409 28999999.973999980837 27869999.947000030428 3950024.993999958038 60410.109508718 2024-04-10T02:37:41.553267+00:00 19994330.276999950409 29000000.004999998957 27870000.019000001252 3951240.922999978065 60410.109520378 2024-04-10T02:37:42.560642+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3955691.086000084877 60410.109531848 2024-04-10T02:37:43.551650+00:00 19994330.277000069618 29000000.013999938965 27870000.000000000000 3948759.036000012886 60410.109543507 2024-04-10T02:37:44.559024+00:00 19994330.278999920934 28999999.986000061035 27869999.974999990314 3956798.004999995232 60410.109555161 2024-04-10T02:37:45.565904+00:00 19994330.279000040144 29000000.008999940008 27870000.040999989957 3954136.898999928962 60410.109566636 2024-04-10T02:37:46.557407+00:00 19994330.279000040144 28999999.970000028610 27869999.942000001669 3950517.054000020027 60410.109578290 2024-04-10T02:37:47.564286+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3955774.069000006188 60410.109589766 2024-04-10T02:37:48.555790+00:00 19994330.276000000536 29000000.008000019938 27869999.971999999136 3954453.922999978065 60410.109601425 2024-04-10T02:37:49.563165+00:00 19994330.276999998838 29000000.000000000000 27870000.054999981076 3953533.009999989998 60410.109612896 2024-04-10T02:37:50.554172+00:00 19994330.279000010341 28999999.978999998420 27869999.974000040442 3950288.978000044823 60410.109624555 2024-04-10T02:37:51.561547+00:00 19994330.280000001192 29000000.006000000983 27870000.005999978632 3954975.977999926079 60410.109636025 2024-04-10T02:37:52.552554+00:00 19994330.278000000864 28999999.975999999791 27869999.958000000566 3955636.091000080109 60410.109647684 2024-04-10T02:37:53.559929+00:00 19994330.276999998838 29000000.000999998301 27870000.007000029087 3953360.001999973785 60410.109659160 2024-04-10T02:37:54.551432+00:00 19994330.275999989361 29000000.018999990076 27870000.003999948502 3952839.968000053894 60410.109670814 2024-04-10T02:37:55.558312+00:00 19994330.279000010341 28999999.969999998808 27869999.981000009924 3949902.819999932777 60410.109682473 2024-04-10T02:37:56.565687+00:00 19994330.276999980211 29000000.022000011057 27870000.002000030130 3950332.098999977112 60410.109693943 2024-04-10T02:37:57.556694+00:00 19994330.280000001192 29000000.021000001580 27870000.029999971390 3953176.062000035774 60410.109705603 2024-04-10T02:37:58.564069+00:00 19994330.279000010341 28999999.988000009209 27870000.021000031382 3955743.036999940872 60410.109717073 2024-04-10T02:37:59.555076+00:00 19994330.275999989361 29000000.004999998957 27869999.962999939919 3952220.932000041008 60410.109728732 2024-04-10T02:38:00.562452+00:00 19994330.276999980211 28999999.981999989599 27869999.980000019073 3956492.060000061989 60410.109740202 2024-04-10T02:38:01.553459+00:00 19994330.278000000864 28999999.984000030905 27870000.009999990463 3954846.942999958992 60410.109751862 2024-04-10T02:38:02.560834+00:00 19994330.280000030994 29000000.072999950498 27870000.060000058264 3953730.057000041008 60410.109763337 2024-04-10T02:38:03.552337+00:00 19994330.277000010014 28999999.984000030905 27870000.023999929428 3954194.983999968041 60410.109774991 2024-04-10T02:38:04.559217+00:00 19994330.279999971390 28999999.982999980450 27869999.940000060946 3955801.006999969017 60410.109786467 2024-04-10T02:38:05.550720+00:00 19994330.277000010014 28999999.953000009060 27869999.988999959081 3949215.830999969970 60410.109798126 2024-04-10T02:38:06.558095+00:00 19994330.278000000864 29000000.047999981791 27869999.991999980062 3957683.155000091065 60410.109809780 2024-04-10T02:38:07.564974+00:00 19994330.275000039488 28999999.983999971300 27870000.022000070661 3954305.059000014793 60410.109821250 2024-04-10T02:38:08.555981+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3952396.910999894142 60410.109832909 2024-04-10T02:38:09.563357+00:00 19994330.280999958515 28999999.978000041097 27870000.006000038236 3951051.097000002861 60410.109844379 2024-04-10T02:38:10.554364+00:00 19994330.277000010014 29000000.004999998957 27869999.972999930382 3952073.933000088204 60410.109856039 2024-04-10T02:38:11.561739+00:00 19994330.277000010014 28999999.990999940783 27870000.031000021845 3949524.021999955177 60410.109867509 2024-04-10T02:38:12.552746+00:00 19994330.278000000864 29000000.015000101179 27869999.988000039011 3947817.008999944199 60410.109879168 2024-04-10T02:38:13.560121+00:00 19994330.278999980539 28999999.990999940783 27869999.967000011355 3953414.893000007141 60410.109890638 2024-04-10T02:38:14.551129+00:00 19994330.276000019163 29000000.014999989420 27870000.013999938965 3951712.092000008095 60410.109902298 2024-04-10T02:38:15.558504+00:00 19994330.279000040144 28999999.983999971300 27870000.029999971390 3951614.934000014793 60410.109913957 2024-04-10T02:38:16.565879+00:00 19994330.278000000864 29000000.010000109673 27869999.981000069529 3951042.060000061989 60410.109925433 2024-04-10T02:38:17.557382+00:00 19994330.278999920934 29000000.007999900728 27869999.995999928564 3950368.957999945153 60410.109937086 2024-04-10T02:38:18.564261+00:00 19994330.274999979883 28999999.976000070572 27869999.997000098228 3953505.062999964226 60410.109948562 2024-04-10T02:38:19.555765+00:00 19994330.281000021845 29000000.011999960989 27870000.050000000745 3952822.961000084877 60410.109960216 2024-04-10T02:38:20.562644+00:00 19994330.280000090599 29000000.032000061125 27869999.960999999195 3949150.036000012886 60410.109971691 2024-04-10T02:38:21.554147+00:00 19994330.274999979883 29000000.002999901772 27870000.040999989957 3952833.978999971878 60410.109983345 2024-04-10T02:38:22.561026+00:00 19994330.279999971390 28999999.983000040054 27869999.945000011474 3957206.985000013839 60410.109994821 2024-04-10T02:38:23.552530+00:00 19994330.276000019163 28999999.973999980837 27870000.011000011116 3951643.023999928962 60410.110006480 2024-04-10T02:38:24.559904+00:00 19994330.276999950409 28999999.989000078291 27870000.018999990076 3949058.029000043869 60410.110017951 2024-04-10T02:38:25.550912+00:00 19994330.278000000864 28999999.994999889284 27869999.956999991089 3948846.024999976158 60410.110029610 2024-04-10T02:38:26.558287+00:00 19994330.279000040144 29000000.020000100136 27870000.000000000000 3950700.858999968041 60410.110041264 2024-04-10T02:38:27.565166+00:00 19994330.281999949366 28999999.997999999672 27870000.045000020415 3949847.179000020027 60410.110052739 2024-04-10T02:38:28.556669+00:00 19994330.274999979883 29000000.044000010937 27869999.990999970585 3951361.838999987114 60410.110064393 2024-04-10T02:38:29.563548+00:00 19994330.276000019163 28999999.960999999195 27870000.064000010490 3953157.022000073921 60410.110075869 2024-04-10T02:38:30.555052+00:00 19994330.278000000864 29000000.018000010401 27869999.907999988645 3950262.907999991905 60410.110087528 2024-04-10T02:38:31.562427+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3952719.100999950897 60410.110098998 2024-04-10T02:38:32.553434+00:00 19994330.279000040144 29000000.009999990463 27870000.031000021845 3953382.001000047196 60410.110110657 2024-04-10T02:38:33.560809+00:00 19994330.279000040144 28999999.988000009209 27870000.025999959558 3946555.914999961853 60410.110122127 2024-04-10T02:38:34.551817+00:00 19994330.280999898911 29000000.015999998897 27869999.974000040442 3950079.047999978065 60410.110133787 2024-04-10T02:38:35.559192+00:00 19994330.275000099093 28999999.986999988556 27870000.025999959558 3949464.148000001907 60410.110145262 2024-04-10T02:38:36.550695+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3958708.888000010978 60410.110156916 2024-04-10T02:38:37.557574+00:00 19994330.281000021845 28999999.979000028223 27869999.932999968529 3954908.985000013839 60410.110168576 2024-04-10T02:38:38.564949+00:00 19994330.276999950409 29000000.005999978632 27870000.043000098318 3954819.111000061035 60410.110180046 2024-04-10T02:38:39.555956+00:00 19994330.276000019163 29000000.013000011444 27870000.018999930471 3954210.937999964226 60410.110191705 2024-04-10T02:38:40.563332+00:00 19994330.278999920934 28999999.980000019073 27869999.942000031471 3954199.990999937057 60410.110203181 2024-04-10T02:38:41.554835+00:00 19994330.278000000864 29000000.056999981403 27870000.044000029564 3960804.050000071991 60410.110214835 2024-04-10T02:38:42.561714+00:00 19994330.276000000536 28999999.952000018209 27869999.964999910444 3951711.937999964226 60410.110226310 2024-04-10T02:38:43.553217+00:00 19994330.278000000864 29000000.023999989033 27870000.002000089735 3956346.994000076782 60410.110237964 2024-04-10T02:38:44.560097+00:00 19994330.275000009686 28999999.979999959469 27869999.995999928564 3953897.984999895096 60410.110249440 2024-04-10T02:38:45.551600+00:00 19994330.280999988317 28999999.978999968618 27869999.995000001043 3948743.980000019073 60410.110261099 2024-04-10T02:38:46.558975+00:00 19994330.280999999493 29000000.005000110716 27870000.011000040919 3949311.101000071038 60410.110272569 2024-04-10T02:38:47.549982+00:00 19994330.276999998838 29000000.029999971390 27870000.052999969572 3952805.893999934196 60410.110284223 2024-04-10T02:38:48.556861+00:00 19994330.274000018835 28999999.986999988556 27869999.996000051498 3950394.159000039101 60410.110295882 2024-04-10T02:38:49.564237+00:00 19994330.278999980539 29000000.032999988645 27869999.989999890327 3949125.914000033867 60410.110307358 2024-04-10T02:38:50.555740+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3946846.981999992859 60410.110319012 2024-04-10T02:38:51.562619+00:00 19994330.279000010341 28999999.957000020891 27869999.924999948591 3952615.923999906052 60410.110330482 2024-04-10T02:38:52.553626+00:00 19994330.280000001192 28999999.992999911308 27870000.050000071526 3954018.026000022888 60410.110342141 2024-04-10T02:38:53.561001+00:00 19994330.276999980211 29000000.025000099093 27869999.990999940783 3954983.029999970924 60410.110353617 2024-04-10T02:38:54.552504+00:00 19994330.277000010014 29000000.005999919027 27870000.034000039101 3956034.134000062943 60410.110365271 2024-04-10T02:38:55.559383+00:00 19994330.278999980539 28999999.986000061035 27869999.967000011355 3950613.978999971878 60410.110376746 2024-04-10T02:38:56.550887+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3952609.889999986161 60410.110388400 2024-04-10T02:38:57.557766+00:00 19994330.277000010014 29000000.002000089735 27870000.047999981791 3948029.024000049103 60410.110400059 2024-04-10T02:38:58.565141+00:00 19994330.281000021845 29000000.026999950409 27869999.975000008941 3953201.991999983788 60410.110411529 2024-04-10T02:38:59.556148+00:00 19994330.274999979883 28999999.985000010580 27869999.982999999076 3952003.016999959946 60410.110423189 2024-04-10T02:39:00.563524+00:00 19994330.278000000864 29000000.006999969482 27870000.001999989152 3950156.979000092018 60410.110434659 2024-04-10T02:39:01.554531+00:00 19994330.276000019163 28999999.996000051498 27870000.021000001580 3957227.025999904145 60410.110446319 2024-04-10T02:39:02.561906+00:00 19994330.278999980539 29000000.003999948502 27870000.003999989480 3953785.963000059128 60410.110457788 2024-04-10T02:39:03.552913+00:00 19994330.280000030994 28999999.977000001818 27870000.006000008434 3954405.013999938965 60410.110469448 2024-04-10T02:39:04.560289+00:00 19994330.278000000864 29000000.037999998778 27870000.035000000149 3952656.968000053894 60410.110480924 2024-04-10T02:39:05.551792+00:00 19994330.278000000864 28999999.975999999791 27869999.978999998420 3957630.945000051986 60410.110492577 2024-04-10T02:39:06.558671+00:00 19994330.275999959558 29000000.000000000000 27869999.955000009388 3950860.083999990951 60410.110504053 2024-04-10T02:39:07.550174+00:00 19994330.278000000864 29000000.001999989152 27870000.037000000477 3953959.970999956131 60410.110515712 2024-04-10T02:39:08.557549+00:00 19994330.277000069618 29000000.024000018835 27869999.997999969870 3948435.960000038147 60410.110527366 2024-04-10T02:39:09.564428+00:00 19994330.279999971390 28999999.961999978870 27869999.978000041097 3949170.962999939919 60410.110538842 2024-04-10T02:39:10.555931+00:00 19994330.281999949366 29000000.017000019550 27869999.972999989986 3952625.037000060081 60410.110550495 2024-04-10T02:39:11.562811+00:00 19994330.275000099093 28999999.991999980062 27870000.041000008583 3954637.018999934196 60410.110561971 2024-04-10T02:39:12.554314+00:00 19994330.278000000864 29000000.000000029802 27870000.012999951839 3953329.157000064850 60410.110573631 2024-04-10T02:39:13.561689+00:00 19994330.274999979883 29000000.006999969482 27869999.956000030041 3952401.960999966133 60410.110585100 2024-04-10T02:39:14.552696+00:00 19994330.279999971390 29000000.009999990463 27870000.050000008196 3954362.929999948014 60410.110596760 2024-04-10T02:39:15.560072+00:00 19994330.279999971390 28999999.979000028223 27869999.953999999911 3953915.087000011932 60410.110608230 2024-04-10T02:39:16.551079+00:00 19994330.274999979883 29000000.038999971002 27870000.082000020891 3954346.939000010025 60410.110619890 2024-04-10T02:39:17.558454+00:00 19994330.279000040144 28999999.974000040442 27869999.962999939919 3947928.040000081062 60410.110631360 2024-04-10T02:39:18.549461+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3948623.805999993812 60410.110643019 2024-04-10T02:39:19.556836+00:00 19994330.269999980927 28999999.999000009149 27869999.974000100046 3952312.063999890815 60410.110654673 2024-04-10T02:39:20.563715+00:00 19994330.280000090599 28999999.982999980450 27869999.928999900818 3953947.031000018120 60410.110666148 2024-04-10T02:39:21.555219+00:00 19994330.278000000864 28999999.992000039667 27870000.033000111580 3954229.009999989998 60410.110677808 2024-04-10T02:39:22.562594+00:00 19994330.278000000864 29000000.026999950409 27870000.048999909312 3954262.136000037193 60410.110689278 2024-04-10T02:39:23.553601+00:00 19994330.278999920934 28999999.970000028610 27869999.981999989599 3952708.831999999937 60410.110700937 2024-04-10T02:39:24.560975+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3956300.104999999981 60410.110712407 2024-04-10T02:39:25.551983+00:00 19994330.276000019163 28999999.968000050634 27869999.948000069708 3957590.949999998789 60410.110724066 2024-04-10T02:39:26.559359+00:00 19994330.281999949366 29000000.041000008583 27870000.013999938965 3951396.024999998976 60410.110735537 2024-04-10T02:39:27.550366+00:00 19994330.276000019163 29000000.003000020981 27870000.024000048637 3950791.010000002105 60410.110747196 2024-04-10T02:39:28.557741+00:00 19994330.277000069618 29000000.007999900728 27869999.947999950498 3948238.993000001181 60410.110758672 2024-04-10T02:39:29.549244+00:00 19994330.279999971390 29000000.015000101179 27870000.070999979973 3948333.006999998819 60410.110770326 2024-04-10T02:39:30.556123+00:00 19994330.278000000864 28999999.955999970436 27869999.957000020891 3951960.975999999791 60410.110781985 2024-04-10T02:39:31.563499+00:00 19994330.274999979883 29000000.037999991328 27870000.031999949366 3954961.955999999773 60410.110793455 2024-04-10T02:39:32.554506+00:00 19994330.279999971390 28999999.967000011355 27869999.933000091463 3951810.055000000168 60410.110805114 2024-04-10T02:39:33.561881+00:00 19994330.277000069618 29000000.001999970526 27870000.069999929518 3951275.986000000965 60410.110816590 2024-04-10T02:39:34.553384+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3956510.004999995232 60410.110828244 2024-04-10T02:39:35.560263+00:00 19994330.278000000864 28999999.975000020117 27869999.943000078201 3955443.062000005972 60410.110839719 2024-04-10T02:39:36.551767+00:00 19994330.276000000536 28999999.993999961764 27870000.046999998391 3957874.909999995958 60410.110851379 2024-04-10T02:39:37.559142+00:00 19994330.278000000864 29000000.006999969482 27869999.940999999642 3952878.034000001848 60410.110862849 2024-04-10T02:39:38.550149+00:00 19994330.279000010341 29000000.013000011444 27870000.052999999374 3954407.924999997020 60410.110874509 2024-04-10T02:39:39.557524+00:00 19994330.278999999166 29000000.028000000864 27870000.012000009418 3956409.068999997806 60410.110886162 2024-04-10T02:39:40.564403+00:00 19994330.276999998838 28999999.970000028610 27869999.987999990582 3956064.943000004161 60410.110897638 2024-04-10T02:39:41.555907+00:00 19994330.278000000864 29000000.010999999940 27870000.018999990076 3954123.141000003088 60410.110909292 2024-04-10T02:39:42.562786+00:00 19994330.275999989361 29000000.002000000328 27870000.013000011444 3955315.872999995947 60410.110920767 2024-04-10T02:39:43.554289+00:00 19994330.280000001192 29000000.013000000268 27869999.981999989599 3954328.097000002861 60410.110932421 2024-04-10T02:39:44.561168+00:00 19994330.278000000864 29000000.006000008434 27870000.015000019222 3956074.012999997009 60410.110943897 2024-04-10T02:39:45.552671+00:00 19994330.276000019163 28999999.972999989986 27869999.997999999672 3957557.871000006795 60410.110955550 2024-04-10T02:39:46.559550+00:00 19994330.281999979168 29000000.006999999285 27869999.994000021368 3956010.047999992967 60410.110967026 2024-04-10T02:39:47.551054+00:00 19994330.277000010014 28999999.986000001431 27869999.998999949545 3955297.931999995839 60410.110978685 2024-04-10T02:39:48.558429+00:00 19994330.275000009686 29000000.004000011832 27869999.953000009060 3958239.012000008952 60410.110990155 2024-04-10T02:39:49.549436+00:00 19994330.278000000864 28999999.997999969870 27870000.055999990553 3956565.098999992013 60410.111001815 2024-04-10T02:39:50.556811+00:00 19994330.278000000864 29000000.025000039488 27870000.013000011444 3956159.913000002969 60410.111013468 2024-04-10T02:39:51.563691+00:00 19994330.280000030994 29000000.024999979883 27870000.017000019550 3955700.107000008225 60410.111024944 2024-04-10T02:39:52.555194+00:00 19994330.278999980539 29000000.003000020981 27870000.000999990851 3953777.908999993932 60410.111036604 2024-04-10T02:39:53.562569+00:00 19994330.277000010014 28999999.972999989986 27870000.016000028700 3954119.089000002015 60410.111048074 2024-04-10T02:39:54.553576+00:00 19994330.276999950409 28999999.967000011355 27869999.905999958515 3957872.969999998808 60410.111059733 2024-04-10T02:39:55.560951+00:00 19994330.277000010014 29000000.031000021845 27870000.055000010878 3955429.010999992024 60410.111071203 2024-04-10T02:39:56.551958+00:00 19994330.278000000864 28999999.973999980837 27869999.978000041097 3954758.966000020970 60410.111082863 2024-04-10T02:39:57.559334+00:00 19994330.282999988645 29000000.004999998957 27870000.046000000089 3952963.149999976158 60410.111094333 2024-04-10T02:39:58.550340+00:00 19994330.272999998182 29000000.001000050455 27869999.950999978930 3957481.823000013828 60410.111105992 2024-04-10T02:39:59.557716+00:00 19994330.278000000864 29000000.007999900728 27869999.998999949545 3952365.002000004053 60410.111117462 2024-04-10T02:40:00.548723+00:00 19994330.279000040144 28999999.998000029474 27870000.029000040144 3956912.013999999035 60410.111129121 2024-04-10T02:40:01.556099+00:00 19994330.276999950409 28999999.944000009447 27869999.957999940962 3954038.034999995958 60410.111140775 2024-04-10T02:40:02.562978+00:00 19994330.279000040144 29000000.034999970347 27869999.958000060171 3954160.928000003099 60410.111152251 2024-04-10T02:40:03.554481+00:00 19994330.278000000864 29000000.068000078201 27870000.059999939054 3957802.037000000011 60410.111163910 2024-04-10T02:40:04.561856+00:00 19994330.279999971390 28999999.983000040054 27870000.030000090599 3958558.060000001919 60410.111175381 2024-04-10T02:40:05.552863+00:00 19994330.276000019163 28999999.981999989599 27869999.965999960899 3951992.921999990940 60410.111187040 2024-04-10T02:40:06.560238+00:00 19994330.279000040144 28999999.967999938875 27869999.971999999136 3954043.914000004996 60410.111198510 2024-04-10T02:40:07.551246+00:00 19994330.279999971390 29000000.060000058264 27870000.077999949455 3952034.155000001192 60410.111210169 2024-04-10T02:40:08.558621+00:00 19994330.274999979883 28999999.937999960035 27869999.930999990553 3951930.868999987841 60410.111221645 2024-04-10T02:40:09.550124+00:00 19994330.279999971390 29000000.032999988645 27870000.060000058264 3955027.087000011932 60410.111233299 2024-04-10T02:40:10.557005+00:00 19994330.277000069618 28999999.981999989599 27869999.924000021070 3951122.981000006199 60410.111244958 2024-04-10T02:40:11.564378+00:00 19994330.278000000864 29000000.004999998957 27870000.056999921799 3955765.993000001181 60410.111256428 2024-04-10T02:40:12.555386+00:00 19994330.276999950409 28999999.988000039011 27869999.983000040054 3952571.969999998808 60410.111268087 2024-04-10T02:40:13.562761+00:00 19994330.279000040144 29000000.001999970526 27870000.001999970526 3954132.060000001919 60410.111279563 2024-04-10T02:40:14.554263+00:00 19994330.276999950409 28999999.977000001818 27869999.970000028610 3955447.932999997865 60410.111291217 2024-04-10T02:40:15.561143+00:00 19994330.279000040144 29000000.016999959946 27870000.019000001252 3956369.080999999773 60410.111302692 2024-04-10T02:40:16.552647+00:00 19994330.278999920934 29000000.003000020981 27869999.980000000447 3958424.977999985218 60410.111314346 2024-04-10T02:40:17.559526+00:00 19994330.277000069618 29000000.018000010401 27870000.035999998450 3955228.023000001907 60410.111325822 2024-04-10T02:40:18.551028+00:00 19994330.278000000864 28999999.995999999344 27870000.008000001311 3951485.967000008095 60410.111337482 2024-04-10T02:40:19.558404+00:00 19994330.278000000864 29000000.012000009418 27869999.974000010639 3951463.030999987852 60410.111348951 2024-04-10T02:40:20.549411+00:00 19994330.278000000864 28999999.991999998689 27869999.993999991566 3957403.008000016212 60410.111360611 2024-04-10T02:40:21.556786+00:00 19994330.278000000864 29000000.022999990731 27869999.993000000715 3954084.990999997128 60410.111372265 2024-04-10T02:40:22.563666+00:00 19994330.281999949366 28999999.964000020176 27869999.978999998420 3951026.061999977101 60410.111383740 2024-04-10T02:40:23.555169+00:00 19994330.274000048637 29000000.030000001192 27870000.067000031471 3956339.938000022899 60410.111395394 2024-04-10T02:40:24.562048+00:00 19994330.276999950409 28999999.967999991030 27869999.910999950022 3957420.019999980927 60410.111406870 2024-04-10T02:40:25.553551+00:00 19994330.278000000864 29000000.011000011116 27870000.027000010014 3950966.040000020992 60410.111418523 2024-04-10T02:40:26.560430+00:00 19994330.278000000864 28999999.994999971241 27870000.018000010401 3954455.951999992132 60410.111429999 2024-04-10T02:40:27.551934+00:00 19994330.276000019163 29000000.026000019163 27870000.013999998569 3949529.924999982119 60410.111441653 2024-04-10T02:40:28.558813+00:00 19994330.281000021845 28999999.987999979407 27869999.991000000387 3949245.020000011194 60410.111453129 2024-04-10T02:40:29.550316+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3951630.022000014782 60410.111464783 2024-04-10T02:40:30.557195+00:00 19994330.276999998838 28999999.995999988168 27869999.975000020117 3949496.981999963988 60410.111476258 2024-04-10T02:40:31.548699+00:00 19994330.279000010341 29000000.031000021845 27870000.002999961376 3950298.970000029076 60410.111487912 2024-04-10T02:40:32.555578+00:00 19994330.275999989361 28999999.954999979585 27869999.980000019073 3955388.977999985218 60410.111499571 2024-04-10T02:40:33.562953+00:00 19994330.280999999493 29000000.036000009626 27870000.044999960810 3953710.094000041019 60410.111511047 2024-04-10T02:40:34.554456+00:00 19994330.276000011712 28999999.945999979973 27869999.921000000089 3951140.060999989975 60410.111522701 2024-04-10T02:40:35.561335+00:00 19994330.275999989361 29000000.062999960035 27870000.091000080109 3953692.978999971878 60410.111534176 2024-04-10T02:40:36.552838+00:00 19994330.280999988317 28999999.980000019073 27869999.954999919981 3952067.921999990940 60410.111545830 2024-04-10T02:40:37.559718+00:00 19994330.277000010014 29000000.032999988645 27869999.960000038147 3948367.969000041019 60410.111557306 2024-04-10T02:40:38.551221+00:00 19994330.275999989361 28999999.967000011355 27870000.100999951363 3950058.052999972831 60410.111568965 2024-04-10T02:40:39.558595+00:00 19994330.281000021845 29000000.042000059038 27869999.995000001043 3951543.939000010025 60410.111580435 2024-04-10T02:40:40.549603+00:00 19994330.280999988317 28999999.960999969393 27869999.953000068665 3953707.971000016201 60410.111592094 2024-04-10T02:40:41.556978+00:00 19994330.272999968380 28999999.978999968618 27869999.965000029653 3955468.042999982834 60410.111603570 2024-04-10T02:40:42.548482+00:00 19994330.278000060469 29000000.019000049680 27870000.032999988645 3958135.060999989975 60410.111615224 2024-04-10T02:40:43.555360+00:00 19994330.278999980539 28999999.996999979019 27870000.026999950409 3950631.019999980927 60410.111626878 2024-04-10T02:40:44.562240+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3951207.999000012875 60410.111638354 2024-04-10T02:40:45.553743+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3948576.972999989986 60410.111650013 2024-04-10T02:40:46.561118+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3945217.087999999989 60410.111661483 2024-04-10T02:40:47.552126+00:00 19994330.278999980539 28999999.996000051498 27869999.988999959081 3948807.896000028122 60410.111673142 2024-04-10T02:40:48.559501+00:00 19994330.278999980539 29000000.006000038236 27870000.014999989420 3948805.019999980927 60410.111684612 2024-04-10T02:40:49.550508+00:00 19994330.277000010014 29000000.039999961853 27869999.998999949545 3949770.025000036228 60410.111696272 2024-04-10T02:40:50.557883+00:00 19994330.275000039488 28999999.988000039011 27869999.999000068754 3953953.981000006199 60410.111707742 2024-04-10T02:40:51.548890+00:00 19994330.278999980539 28999999.980999950320 27869999.985000010580 3951462.935999989975 60410.111719401 2024-04-10T02:40:52.556265+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3952010.028999983799 60410.111730877 2024-04-10T02:40:53.547769+00:00 19994330.278999980539 29000000.042000059038 27870000.035999998450 3949415.096000016201 60410.111742537 2024-04-10T02:40:54.555144+00:00 19994330.278000000864 28999999.960999969393 27869999.964000001550 3952219.904999970924 60410.111754190 2024-04-10T02:40:55.562023+00:00 19994330.274999979883 29000000.061999998987 27870000.056000001729 3953259.073000013828 60410.111765666 2024-04-10T02:40:56.553526+00:00 19994330.278000000864 28999999.951000008732 27869999.964000001550 3948711.938000022899 60410.111777320 2024-04-10T02:40:57.560405+00:00 19994330.282999988645 29000000.011999990791 27869999.996999990195 3954343.075999975204 60410.111788795 2024-04-10T02:40:58.551909+00:00 19994330.277000069618 28999999.982999999076 27869999.995999988168 3954273.038999975193 60410.111800455 2024-04-10T02:40:59.559284+00:00 19994330.276999950409 29000000.017000019550 27870000.068000018597 3952943.823000013828 60410.111811925 2024-04-10T02:41:00.550290+00:00 19994330.280000090599 28999999.995999988168 27869999.903000000864 3947765.037000000011 60410.111823584 2024-04-10T02:41:01.557666+00:00 19994330.275999899954 29000000.004999998957 27870000.051999989897 3948233.097000002861 60410.111835054 2024-04-10T02:41:02.548674+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3951632.000000000000 60410.111846713 2024-04-10T02:41:03.556049+00:00 19994330.276999950409 29000000.012999981642 27869999.988000039011 3950408.915000020992 60410.111858367 2024-04-10T02:41:04.562928+00:00 19994330.282000061125 28999999.951000031084 27869999.930999990553 3952611.013999999035 60410.111869843 2024-04-10T02:41:05.554431+00:00 19994330.278999920934 29000000.057999968529 27870000.088999990374 3950650.025999962818 60410.111881502 2024-04-10T02:41:06.561806+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3948648.962000011932 60410.111892972 2024-04-10T02:41:07.552813+00:00 19994330.276000019163 29000000.006999969482 27870000.017000019550 3954935.059000014793 60410.111904632 2024-04-10T02:41:08.560189+00:00 19994330.276999950409 28999999.988000039011 27869999.987999979407 3950472.902999997139 60410.111916102 2024-04-10T02:41:09.551196+00:00 19994330.281000021845 29000000.013000011444 27870000.010000050068 3950330.010999978054 60410.111927761 2024-04-10T02:41:10.558571+00:00 19994330.277000069618 29000000.005999978632 27869999.981999989599 3954177.085000038147 60410.111939231 2024-04-10T02:41:11.549578+00:00 19994330.279999971390 28999999.973999980837 27869999.970999959856 3950092.935999989975 60410.111950891 2024-04-10T02:41:12.556953+00:00 19994330.276000019163 29000000.015999969095 27870000.017000019550 3951656.038999975193 60410.111962366 2024-04-10T02:41:13.548457+00:00 19994330.275999899954 28999999.976000070572 27870000.019000049680 3949968.962999999989 60410.111974020 2024-04-10T02:41:14.555336+00:00 19994330.277000069618 29000000.000999931246 27869999.945999979973 3950322.032999991905 60410.111985680 2024-04-10T02:41:15.562711+00:00 19994330.281000021845 29000000.027000069618 27870000.054999951273 3952582.005000054836 60410.111997155 2024-04-10T02:41:16.554214+00:00 19994330.278999920934 28999999.990000009537 27869999.996000051498 3953147.962999999989 60410.112008809 2024-04-10T02:41:17.561093+00:00 19994330.277000069618 29000000.018000010401 27870000.019999980927 3953841.116999983788 60410.112020285 2024-04-10T02:41:18.552596+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3950077.885999978054 60410.112031939 2024-04-10T02:41:19.559476+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3947785.962999999989 60410.112043414 2024-04-10T02:41:20.550979+00:00 19994330.276000019163 28999999.970999959856 27869999.971000079066 3952932.083999990951 60410.112055073 2024-04-10T02:41:21.558354+00:00 19994330.278000000864 29000000.041999939829 27870000.010999921709 3947983.974000037182 60410.112066544 2024-04-10T02:41:22.549361+00:00 19994330.278999920934 28999999.977000001818 27870000.044000029564 3952453.939999998081 60410.112078203 2024-04-10T02:41:23.556736+00:00 19994330.276999998838 29000000.013000011444 27869999.977000001818 3952875.013000010978 60410.112089673 2024-04-10T02:41:24.547744+00:00 19994330.278999999166 28999999.988000039011 27869999.986000061035 3948258.115999997128 60410.112101332 2024-04-10T02:41:25.555119+00:00 19994330.277000010014 29000000.031000021845 27870000.013000011444 3953140.907000004780 60410.112112992 2024-04-10T02:41:26.562494+00:00 19994330.278000000864 28999999.957999940962 27869999.978999968618 3953736.948999940883 60410.112124462 2024-04-10T02:41:27.553501+00:00 19994330.278999999166 29000000.009999990463 27870000.008000019938 3952642.004000008106 60410.112136121 2024-04-10T02:41:28.560876+00:00 19994330.278000008315 29000000.007000088692 27869999.965999960899 3951831.010000050068 60410.112147591 2024-04-10T02:41:29.551884+00:00 19994330.278999980539 29000000.019999980927 27870000.009999990463 3954219.126999973785 60410.112159251 2024-04-10T02:41:30.559259+00:00 19994330.278000000864 28999999.983000040054 27870000.042999979109 3951224.902999997139 60410.112170727 2024-04-10T02:41:31.550762+00:00 19994330.278000000864 28999999.995999928564 27869999.968000050634 3958850.045000017155 60410.112182380 2024-04-10T02:41:32.557641+00:00 19994330.275999989361 29000000.006999999285 27869999.986999999732 3945971.983999968041 60410.112193856 2024-04-10T02:41:33.549145+00:00 19994330.279000010341 28999999.995999988168 27870000.035000000149 3953463.032000004780 60410.112205515 2024-04-10T02:41:34.556520+00:00 19994330.279000010341 28999999.978999998420 27870000.028999999166 3951027.937000035774 60410.112216985 2024-04-10T02:41:35.547527+00:00 19994330.276999980211 29000000.002000000328 27869999.929000008851 3952378.990999997128 60410.112228645 2024-04-10T02:41:36.554902+00:00 19994330.277000010014 29000000.035000011325 27870000.068999990821 3949191.097999989986 60410.112240299 2024-04-10T02:41:37.561781+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3954644.889999986161 60410.112251774 2024-04-10T02:41:38.553285+00:00 19994330.278999980539 29000000.006999999285 27869999.979999989271 3951006.955999969970 60410.112263428 2024-04-10T02:41:39.560164+00:00 19994330.278000000864 28999999.978000018746 27870000.018000010401 3948368.060000061989 60410.112274904 2024-04-10T02:41:40.551667+00:00 19994330.279000040144 29000000.009999960661 27869999.977000001818 3953919.039999961853 60410.112286563 2024-04-10T02:41:41.559042+00:00 19994330.278999980539 29000000.008000019938 27870000.010999981314 3945153.011999965180 60410.112298033 2024-04-10T02:41:42.550048+00:00 19994330.277000010014 28999999.979000028223 27869999.957000020891 3952078.969000101089 60410.112309692 2024-04-10T02:41:43.557424+00:00 19994330.276999950409 29000000.006999969482 27870000.022000011057 3950673.007999897003 60410.112321163 2024-04-10T02:41:44.548432+00:00 19994330.277000010014 29000000.009999990463 27869999.986000001431 3950026.022000073921 60410.112332822 2024-04-10T02:41:45.555807+00:00 19994330.278000000864 28999999.942000031471 27869999.980000019073 3952001.981999992859 60410.112344298 2024-04-10T02:41:46.547310+00:00 19994330.281000021845 29000000.069999989122 27870000.077999949455 3950308.075999975204 60410.112355951 2024-04-10T02:41:47.554189+00:00 19994330.276000019163 28999999.977000001818 27869999.974000040442 3951664.893000007141 60410.112367610 2024-04-10T02:41:48.561565+00:00 19994330.276999950409 29000000.037999991328 27870000.041999999434 3952176.000000000000 60410.112379086 2024-04-10T02:41:49.553068+00:00 19994330.276000019163 28999999.974999960512 27870000.011999960989 3949770.093999981880 60410.112390740 2024-04-10T02:41:50.559947+00:00 19994330.279999971390 28999999.985000010580 27869999.935999989510 3951283.976999998093 60410.112402216 2024-04-10T02:41:51.551450+00:00 19994330.277000069618 29000000.009999990463 27870000.042999979109 3950496.934000014793 60410.112413870 2024-04-10T02:41:52.558329+00:00 19994330.281000021845 29000000.007000088692 27869999.945000048727 3951819.103999971878 60410.112425345 2024-04-10T02:41:53.549832+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3950056.874000072014 60410.112436999 2024-04-10T02:41:54.556712+00:00 19994330.275999899954 29000000.008999940008 27870000.023999929428 3955916.996999979019 60410.112448475 2024-04-10T02:41:55.548215+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3951745.141999959946 60410.112460134 2024-04-10T02:41:56.555590+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3950462.940999985207 60410.112471788 2024-04-10T02:41:57.562469+00:00 19994330.277000069618 28999999.973000049591 27869999.983000040054 3949356.912000060081 60410.112483263 2024-04-10T02:41:58.553973+00:00 19994330.278999920934 29000000.029999971390 27870000.062000039965 3949762.026999949943 60410.112494917 2024-04-10T02:41:59.560852+00:00 19994330.279000040144 29000000.017000079155 27869999.990000009537 3953420.034999967087 60410.112506393 2024-04-10T02:42:00.552355+00:00 19994330.276000019163 28999999.944000009447 27869999.903999920934 3955015.048000096809 60410.112518047 2024-04-10T02:42:01.559233+00:00 19994330.279999971390 29000000.063999891281 27870000.098000049591 3950888.911000012886 60410.112529522 2024-04-10T02:42:02.550737+00:00 19994330.277000069618 28999999.962000008672 27869999.934999939054 3946633.066999911796 60410.112541182 2024-04-10T02:42:03.558113+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3952063.940999985207 60410.112552652 2024-04-10T02:42:04.549120+00:00 19994330.278999920934 28999999.996000051498 27870000.003000020981 3954607.997000098228 60410.112564311 2024-04-10T02:42:05.556495+00:00 19994330.278000000864 29000000.047999981791 27870000.052999969572 3950789.021999955177 60410.112575782 2024-04-10T02:42:06.547502+00:00 19994330.278000000864 28999999.970999959856 27869999.957000020891 3947208.960000038147 60410.112587441 2024-04-10T02:42:07.554877+00:00 19994330.276000019163 29000000.008000019938 27870000.052000049502 3948939.998999952804 60410.112599094 2024-04-10T02:42:08.561756+00:00 19994330.278000000864 28999999.945000048727 27869999.894999980927 3947404.991000055801 60410.112610570 2024-04-10T02:42:09.553260+00:00 19994330.279999971390 29000000.035000000149 27870000.052000049502 3950292.075999975204 60410.112622224 2024-04-10T02:42:10.560139+00:00 19994330.277000069618 29000000.035999998450 27870000.013000000268 3945879.911000012886 60410.112633700 2024-04-10T02:42:11.551642+00:00 19994330.278999920934 28999999.968000009656 27869999.986999999732 3948862.018000007141 60410.112645353 2024-04-10T02:42:12.558521+00:00 19994330.277000069618 29000000.014999989420 27870000.030999999493 3952691.092000008095 60410.112656829 2024-04-10T02:42:13.550025+00:00 19994330.274999979883 28999999.960999999195 27869999.925999999046 3953854.970999956131 60410.112668488 2024-04-10T02:42:14.557400+00:00 19994330.279000040144 29000000.047000020742 27870000.067999999970 3954789.001999973785 60410.112679958 2024-04-10T02:42:15.548407+00:00 19994330.279999971390 28999999.984999980778 27869999.952999979258 3948506.024000049103 60410.112691618 2024-04-10T02:42:16.555782+00:00 19994330.278000000864 28999999.997000008821 27870000.034000009298 3947001.922999978065 60410.112703088 2024-04-10T02:42:17.546789+00:00 19994330.280999999493 28999999.994000021368 27869999.965999990702 3952839.029000043869 60410.112714747 2024-04-10T02:42:18.554164+00:00 19994330.276000000536 29000000.021999958903 27870000.032000008970 3946452.954999924172 60410.112726401 2024-04-10T02:42:19.561044+00:00 19994330.274999998510 28999999.977000001818 27869999.956000000238 3950849.125000000000 60410.112737877 2024-04-10T02:42:20.552547+00:00 19994330.280000001192 28999999.982000049204 27870000.028000000864 3951233.920000075828 60410.112749530 2024-04-10T02:42:21.559426+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3951598.041999936104 60410.112761006 2024-04-10T02:42:22.550929+00:00 19994330.279000010341 28999999.992999970913 27869999.912000000477 3952417.909999967087 60410.112772665 2024-04-10T02:42:23.558303+00:00 19994330.278999980539 29000000.026000019163 27870000.114000018686 3955580.014000058174 60410.112784136 2024-04-10T02:42:24.549312+00:00 19994330.275000009686 28999999.990000009537 27869999.903000000864 3944848.148000001907 60410.112795795 2024-04-10T02:42:25.556687+00:00 19994330.278000000864 28999999.949000000954 27870000.050999999046 3953379.881999969017 60410.112807265 2024-04-10T02:42:26.547694+00:00 19994330.275999989361 29000000.042999979109 27869999.963999990374 3953383.009999989998 60410.112818924 2024-04-10T02:42:27.555069+00:00 19994330.282000008970 28999999.988000039011 27870000.052000049502 3956129.004000068177 60410.112830394 2024-04-10T02:42:28.546076+00:00 19994330.280000001192 29000000.049999948591 27870000.039999961853 3950530.057999968994 60410.112842054 2024-04-10T02:42:29.553451+00:00 19994330.276000019163 28999999.935999989510 27869999.880999978632 3953207.960999966133 60410.112853713 2024-04-10T02:42:30.560827+00:00 19994330.277000010014 29000000.014999989420 27870000.045000080019 3955813.950000048149 60410.112865184 2024-04-10T02:42:31.551834+00:00 19994330.278999980539 29000000.009999990463 27870000.006999969482 3952121.069000006188 60410.112876843 2024-04-10T02:42:32.559208+00:00 19994330.277000010014 29000000.012000080198 27870000.009999990463 3954217.959999918938 60410.112888313 2024-04-10T02:42:33.550216+00:00 19994330.275999959558 28999999.959999918938 27869999.965999960899 3953233.063000082970 60410.112899972 2024-04-10T02:42:34.557592+00:00 19994330.281000021845 29000000.031000021845 27870000.037999991328 3950856.870999931823 60410.112911442 2024-04-10T02:42:35.548598+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3954128.037000060081 60410.112923102 2024-04-10T02:42:36.555974+00:00 19994330.277000010014 28999999.995000001043 27869999.910000089556 3951776.935999989975 60410.112934577 2024-04-10T02:42:37.547477+00:00 19994330.278999980539 29000000.004999998957 27870000.100999951363 3953794.074000000954 60410.112946231 2024-04-10T02:42:38.554356+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3956590.065999985207 60410.112957890 2024-04-10T02:42:39.561731+00:00 19994330.278000000864 28999999.956000089645 27869999.950999978930 3952731.939999938011 60410.112969366 2024-04-10T02:42:40.553235+00:00 19994330.279999971390 29000000.008000019938 27870000.016000028700 3953569.967000008095 60410.112981020 2024-04-10T02:42:41.560114+00:00 19994330.280000030994 29000000.019999980927 27869999.990000009537 3957919.054000020027 60410.112992495 2024-04-10T02:42:42.551617+00:00 19994330.275999959558 29000000.018999930471 27870000.041999939829 3953884.991999983788 60410.113004149 2024-04-10T02:42:43.558496+00:00 19994330.276000019163 28999999.970000028610 27869999.951000090688 3946651.105000019073 60410.113015625 2024-04-10T02:42:44.550000+00:00 19994330.279000040144 28999999.998000029474 27870000.024999979883 3951416.930000067223 60410.113027279 2024-04-10T02:42:45.556878+00:00 19994330.275999899954 29000000.014999989420 27870000.026000019163 3954179.954999924172 60410.113038755 2024-04-10T02:42:46.548382+00:00 19994330.280000090599 28999999.988000001758 27869999.977000001818 3953270.120000004768 60410.113050414 2024-04-10T02:42:47.555757+00:00 19994330.279999971390 29000000.013999998569 27869999.953999999911 3956543.955000042915 60410.113061884 2024-04-10T02:42:48.546764+00:00 19994330.276000019163 28999999.981000009924 27870000.036999940872 3958458.922999978065 60410.113073543 2024-04-10T02:42:49.554140+00:00 19994330.275999899954 28999999.980000000447 27869999.951000001281 3952420.047999978065 60410.113085197 2024-04-10T02:42:50.561019+00:00 19994330.279000040144 29000000.052999999374 27870000.072000000626 3951337.843999981880 60410.113096673 2024-04-10T02:42:51.552522+00:00 19994330.274999979883 28999999.956999991089 27869999.940000001341 3954942.114000082016 60410.113108327 2024-04-10T02:42:52.559401+00:00 19994330.282999988645 29000000.022999998182 27870000.047000009567 3949086.019999980927 60410.113119802 2024-04-10T02:42:53.550904+00:00 19994330.282000061125 28999999.972999989986 27869999.980000000447 3951607.049999951851 60410.113131462 2024-04-10T02:42:54.558279+00:00 19994330.272999998182 29000000.018999990076 27869999.984999980778 3955274.956000090111 60410.113142932 2024-04-10T02:42:55.549286+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3955464.015999913216 60410.113154591 2024-04-10T02:42:56.556662+00:00 19994330.278999920934 28999999.975000020117 27869999.957000020891 3955826.894000052940 60410.113166067 2024-04-10T02:42:57.548164+00:00 19994330.280000090599 29000000.004999998957 27870000.026999980211 3954227.107999920845 60410.113177720 2024-04-10T02:42:58.555044+00:00 19994330.273999929428 29000000.023999989033 27870000.025999989361 3958041.896000028122 60410.113189196 2024-04-10T02:42:59.546547+00:00 19994330.282000061125 28999999.989000018686 27870000.013999998569 3957797.065999985207 60410.113200850 2024-04-10T02:43:00.553427+00:00 19994330.276999950409 29000000.033999979496 27870000.057000041008 3955319.004999995232 60410.113212509 2024-04-10T02:43:01.560802+00:00 19994330.276999950409 28999999.975000020117 27869999.952999949455 3953956.008000016212 60410.113223985 2024-04-10T02:43:02.552305+00:00 19994330.276000019163 29000000.029999971390 27870000.035000029951 3955199.065999985207 60410.113235638 2024-04-10T02:43:03.559184+00:00 19994330.279999971390 28999999.993000030518 27869999.980000019073 3951706.958999990951 60410.113247114 2024-04-10T02:43:04.550687+00:00 19994330.280000090599 28999999.990999940783 27869999.991000000387 3951304.021000028122 60410.113258768 2024-04-10T02:43:05.557567+00:00 19994330.276999950409 29000000.008000019938 27870000.002999961376 3955405.927999972831 60410.113270244 2024-04-10T02:43:06.549070+00:00 19994330.278000000864 28999999.953999999911 27869999.997000038624 3955770.966000080109 60410.113281903 2024-04-10T02:43:07.556446+00:00 19994330.278000000864 29000000.022999998182 27869999.969000041485 3949960.087000011932 60410.113293373 2024-04-10T02:43:08.547452+00:00 19994330.276000019163 28999999.989000078291 27870000.006999969482 3954688.974999905098 60410.113305033 2024-04-10T02:43:09.554827+00:00 19994330.279000040144 29000000.000999931246 27869999.988999959081 3949371.033000112046 60410.113316502 2024-04-10T02:43:10.545834+00:00 19994330.280000001192 29000000.039000030607 27870000.032000061125 3950522.886999965180 60410.113328162 2024-04-10T02:43:11.553210+00:00 19994330.278000000864 28999999.968999978155 27869999.954999919981 3957702.105999947060 60410.113339816 2024-04-10T02:43:12.560089+00:00 19994330.276999998838 28999999.988000039011 27870000.072000030428 3954360.965000032913 60410.113351292 2024-04-10T02:43:13.551592+00:00 19994330.276999998838 29000000.021000031382 27869999.914999961853 3954460.944000006188 60410.113362951 2024-04-10T02:43:14.558967+00:00 19994330.278000008315 28999999.964999910444 27870000.030000090599 3951529.042000054847 60410.113374421 2024-04-10T02:43:15.549976+00:00 19994330.278000000864 29000000.040000081062 27870000.023999929428 3955299.962999939919 60410.113386081 2024-04-10T02:43:16.557350+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3952723.975000023842 60410.113397550 2024-04-10T02:43:17.548357+00:00 19994330.278000030667 28999999.980999950320 27870000.032999988645 3947005.014999986161 60410.113409210 2024-04-10T02:43:18.555732+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3953490.125000000000 60410.113420686 2024-04-10T02:43:19.547235+00:00 19994330.275000009686 29000000.011000040919 27870000.014000058174 3952425.909000039101 60410.113432339 2024-04-10T02:43:20.554114+00:00 19994330.278999980539 28999999.978999968618 27869999.975999951363 3946729.102999926079 60410.113443815 2024-04-10T02:43:21.545618+00:00 19994330.280000001192 29000000.046000000089 27870000.037999991328 3955408.049000024796 60410.113455469 2024-04-10T02:43:22.552497+00:00 19994330.278000000864 28999999.935999989510 27869999.929000020027 3952598.909999967087 60410.113467128 2024-04-10T02:43:23.559872+00:00 19994330.277000010014 29000000.039999999106 27870000.049999948591 3951259.921000003815 60410.113478604 2024-04-10T02:43:24.551375+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3953319.085000038147 60410.113490257 2024-04-10T02:43:25.558255+00:00 19994330.277000010014 29000000.006000000983 27870000.004000071436 3948906.001000047196 60410.113501733 2024-04-10T02:43:26.549758+00:00 19994330.276000019163 28999999.986999999732 27869999.986999988556 3949203.992999910843 60410.113513387 2024-04-10T02:43:27.556637+00:00 19994330.278000000864 29000000.023999989033 27869999.975999999791 3952574.940999985207 60410.113524863 2024-04-10T02:43:28.548140+00:00 19994330.278999980539 28999999.971000019461 27870000.010999999940 3957536.065000057220 60410.113536516 2024-04-10T02:43:29.555019+00:00 19994330.278000000864 29000000.019999980927 27870000.043999999762 3955691.975999950897 60410.113547992 2024-04-10T02:43:30.546523+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3952911.032999991905 60410.113559646 2024-04-10T02:43:31.553402+00:00 19994330.276000019163 28999999.983000010252 27869999.978999998420 3950873.955000042915 60410.113571305 2024-04-10T02:43:32.560777+00:00 19994330.279999971390 28999999.997999969870 27870000.065000001341 3949136.970999956131 60410.113582781 2024-04-10T02:43:33.552280+00:00 19994330.278000000864 29000000.009999990463 27869999.948000010103 3951047.114000082016 60410.113594435 2024-04-10T02:43:34.559159+00:00 19994330.276000019163 29000000.002000030130 27869999.988999988884 3952974.929000020027 60410.113605910 2024-04-10T02:43:35.550663+00:00 19994330.281000021845 28999999.982999980450 27870000.007999990135 3951271.014999986161 60410.113617564 2024-04-10T02:43:36.557542+00:00 19994330.276999950409 29000000.017000019550 27869999.993999991566 3953312.023000001907 60410.113629040 2024-04-10T02:43:37.549045+00:00 19994330.277000069618 29000000.017000019550 27870000.067000031471 3953737.993999958038 60410.113640693 2024-04-10T02:43:38.555923+00:00 19994330.274999979883 28999999.982999980450 27869999.963999990374 3953532.942999958992 60410.113652169 2024-04-10T02:43:39.547427+00:00 19994330.281000021845 29000000.005999978632 27869999.994000021368 3950922.952000021935 60410.113663829 2024-04-10T02:43:40.554803+00:00 19994330.279999971390 28999999.995999988168 27869999.982999980450 3952827.022000073921 60410.113675299 2024-04-10T02:43:41.545810+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3953838.064999938011 60410.113686958 2024-04-10T02:43:42.553185+00:00 19994330.279000040144 28999999.994000080973 27870000.017000019550 3955096.029999970924 60410.113698612 2024-04-10T02:43:43.560063+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3956903.889000058174 60410.113710088 2024-04-10T02:43:44.551567+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3951329.052999972831 60410.113721741 2024-04-10T02:43:45.558446+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3952767.001000047196 60410.113733217 2024-04-10T02:43:46.549950+00:00 19994330.279999971390 29000000.029000040144 27870000.022000070661 3954581.048999906052 60410.113744876 2024-04-10T02:43:47.557325+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3955724.874000072014 60410.113756347 2024-04-10T02:43:48.548332+00:00 19994330.276000019163 29000000.001999970526 27870000.010999921709 3955748.054000020027 60410.113768006 2024-04-10T02:43:49.555707+00:00 19994330.280000090599 28999999.995999928564 27869999.993000030518 3958571.939999938011 60410.113779476 2024-04-10T02:43:50.546715+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3961620.144999980927 60410.113791135 2024-04-10T02:43:51.554089+00:00 19994330.279000040144 29000000.017000079155 27869999.998999949545 3955590.981999992859 60410.113802605 2024-04-10T02:43:52.545097+00:00 19994330.275999899954 29000000.021000031382 27870000.081000089645 3956467.955000042915 60410.113814265 2024-04-10T02:43:53.552472+00:00 19994330.281000021845 28999999.979999899864 27869999.917999979109 3954278.950999975204 60410.113825924 2024-04-10T02:43:54.559847+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3955235.038999999873 60410.113837394 2024-04-10T02:43:55.550855+00:00 19994330.275000099093 28999999.998000029474 27870000.032999988645 3959329.058999999892 60410.113849054 2024-04-10T02:43:56.558230+00:00 19994330.273999929428 28999999.988000039011 27870000.016000028700 3956051.915999998804 60410.113860523 2024-04-10T02:43:57.549237+00:00 19994330.281000021845 29000000.001000050455 27869999.994999889284 3952368.043000000063 60410.113872183 2024-04-10T02:43:58.556612+00:00 19994330.278000000864 29000000.000999931246 27869999.977000121027 3953007.989000001922 60410.113883653 2024-04-10T02:43:59.547619+00:00 19994330.279999971390 28999999.986999988556 27870000.000999931246 3958041.976999998093 60410.113895312 2024-04-10T02:44:00.554994+00:00 19994330.277000069618 29000000.041000001132 27869999.985000010580 3954768.977000001818 60410.113906788 2024-04-10T02:44:01.546497+00:00 19994330.276999950409 28999999.947999998927 27869999.963999990374 3962375.118999999017 60410.113918442 2024-04-10T02:44:02.553377+00:00 19994330.277000069618 29000000.030000001192 27870000.067000031471 3953944.890000001062 60410.113929918 2024-04-10T02:44:03.544880+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3953051.027000003029 60410.113941577 2024-04-10T02:44:04.552255+00:00 19994330.278999999166 28999999.976000010967 27869999.993999961764 3955497.928999998141 60410.113953231 2024-04-10T02:44:05.559134+00:00 19994330.280999999493 28999999.995999988168 27870000.004999998957 3960025.166000001132 60410.113964707 2024-04-10T02:44:06.550638+00:00 19994330.276000000536 29000000.004000011832 27870000.017999999225 3954178.964999996126 60410.113976360 2024-04-10T02:44:07.557516+00:00 19994330.275999989361 29000000.006999999285 27869999.949999999255 3952682.976999998093 60410.113987836 2024-04-10T02:44:08.549020+00:00 19994330.282000008970 29000000.010999981314 27870000.010999988765 3958018.970000005793 60410.113999490 2024-04-10T02:44:09.555899+00:00 19994330.274999991059 28999999.981999989599 27870000.021000001580 3950435.022999993991 60410.114010965 2024-04-10T02:44:10.547402+00:00 19994330.280000001192 29000000.008999999613 27869999.997000008821 3951888.947999998927 60410.114022625 2024-04-10T02:44:11.554777+00:00 19994330.279000010341 29000000.012000020593 27870000.018999990076 3958163.123000010848 60410.114034095 2024-04-10T02:44:12.545786+00:00 19994330.276999980211 28999999.945999979973 27869999.953999999911 3955078.954999998212 60410.114045754 2024-04-10T02:44:13.553160+00:00 19994330.274000018835 29000000.050999999046 27870000.082000020891 3955961.917999998201 60410.114057408 2024-04-10T02:44:14.560039+00:00 19994330.276999980211 28999999.963999990374 27869999.973999980837 3954985.979000002146 60410.114068883 2024-04-10T02:44:15.551542+00:00 19994330.282000008970 29000000.004999998957 27869999.991999980062 3950786.145999997854 60410.114080537 2024-04-10T02:44:16.558421+00:00 19994330.281000021845 29000000.028000000864 27869999.983000040054 3954098.901999995112 60410.114092013 2024-04-10T02:44:17.549924+00:00 19994330.277000010014 28999999.957000020891 27869999.968999978155 3952263.990000010002 60410.114103673 2024-04-10T02:44:18.557299+00:00 19994330.275999959558 29000000.052999969572 27869999.993000030518 3951202.045999988914 60410.114115142 2024-04-10T02:44:19.548306+00:00 19994330.276000019163 28999999.985000010580 27870000.066999968141 3951346.902999997139 60410.114126802 2024-04-10T02:44:20.555682+00:00 19994330.278999980539 29000000.018000010401 27870000.018999990076 3950906.038000002969 60410.114138272 2024-04-10T02:44:21.546689+00:00 19994330.276000019163 28999999.990000009537 27869999.948000010103 3952775.079000011086 60410.114149931 2024-04-10T02:44:22.554064+00:00 19994330.280999958515 28999999.975999951363 27869999.977999988943 3953064.907999991905 60410.114161407 2024-04-10T02:44:23.545568+00:00 19994330.282000008970 29000000.002000089735 27870000.045000020415 3953846.077999994159 60410.114173061 2024-04-10T02:44:24.552447+00:00 19994330.275000039488 28999999.987999919802 27869999.974999960512 3951158.993000001181 60410.114184720 2024-04-10T02:44:25.559822+00:00 19994330.277000010014 29000000.038000110537 27870000.055000070482 3954038.037000000011 60410.114196196 2024-04-10T02:44:26.551325+00:00 19994330.276999950409 28999999.956999901682 27869999.923999909312 3950391.915000007022 60410.114207850 2024-04-10T02:44:27.558205+00:00 19994330.278000000864 29000000.036000009626 27870000.061000108719 3956500.991000012029 60410.114219326 2024-04-10T02:44:28.549708+00:00 19994330.280000030994 29000000.014000058174 27869999.970999959856 3953800.990999997128 60410.114230979 2024-04-10T02:44:29.556587+00:00 19994330.274999979883 28999999.957000020891 27869999.962000008672 3951908.064999998081 60410.114242455 2024-04-10T02:44:30.548090+00:00 19994330.282000008970 28999999.990000009537 27870000.018000010401 3953029.000999987125 60410.114254109 2024-04-10T02:44:31.554969+00:00 19994330.277000069618 29000000.039999961853 27870000.038999918848 3953142.017000020016 60410.114265584 2024-04-10T02:44:32.546472+00:00 19994330.275999899954 28999999.996999979019 27869999.967000011355 3952576.936999977101 60410.114277244 2024-04-10T02:44:33.553849+00:00 19994330.277000069618 28999999.963999990374 27869999.990000009537 3945746.925000011921 60410.114288714 2024-04-10T02:44:34.544855+00:00 19994330.281999949366 28999999.996000051498 27870000.001000050455 3949146.152999997139 60410.114300373 2024-04-10T02:44:35.552230+00:00 19994330.281000021845 29000000.031999949366 27870000.064999941736 3951743.953000009060 60410.114312027 2024-04-10T02:44:36.559109+00:00 19994330.274999979883 28999999.980000019073 27869999.918000098318 3951288.928000003099 60410.114323502 2024-04-10T02:44:37.550613+00:00 19994330.274000048637 29000000.026999998838 27870000.041999939829 3950064.009999989998 60410.114335156 2024-04-10T02:44:38.557492+00:00 19994330.278000000864 28999999.989999998361 27869999.990000009537 3944299.131000012159 60410.114346632 2024-04-10T02:44:39.548995+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3951191.004999995232 60410.114358285 2024-04-10T02:44:40.555874+00:00 19994330.278999920934 28999999.969000000507 27869999.937000039965 3952208.878999977838 60410.114369756 2024-04-10T02:44:41.546881+00:00 19994330.279000040144 29000000.052999999374 27870000.003000020981 3952969.997000008821 60410.114381415 2024-04-10T02:44:42.554257+00:00 19994330.278000000864 28999999.953000009060 27869999.979999899864 3953531.032000004780 60410.114392891 2024-04-10T02:44:43.545760+00:00 19994330.278000000864 29000000.002000000328 27870000.032999988645 3957001.958000003826 60410.114404544 2024-04-10T02:44:44.552639+00:00 19994330.278000000864 29000000.003999978304 27870000.008999999613 3949017.016999990214 60410.114416020 2024-04-10T02:44:45.544141+00:00 19994330.276999950409 28999999.986000031233 27870000.010000001639 3949950.022000014782 60410.114427674 2024-04-10T02:44:46.551021+00:00 19994330.276000019163 28999999.989999949932 27870000.008999999613 3953294.977999985218 60410.114439333 2024-04-10T02:44:47.558396+00:00 19994330.281000021845 29000000.052000049502 27870000.003999989480 3950703.062999994028 60410.114450809 2024-04-10T02:44:48.549900+00:00 19994330.276999950409 28999999.990000009537 27869999.971000000834 3954107.968000025023 60410.114462463 2024-04-10T02:44:49.556779+00:00 19994330.277000069618 29000000.000999990851 27870000.035000000149 3951200.029999970924 60410.114473932 2024-04-10T02:44:50.547786+00:00 19994330.276999950409 29000000.008999999613 27870000.002000000328 3955403.966000020970 60410.114485592 2024-04-10T02:44:51.555161+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3951925.905000001192 60410.114497068 2024-04-10T02:44:52.546665+00:00 19994330.279000040144 28999999.991000000387 27869999.986999988556 3952299.034999995958 60410.114508722 2024-04-10T02:44:53.553544+00:00 19994330.278999920934 29000000.011000040919 27870000.030999988317 3952978.025999993086 60410.114520197 2024-04-10T02:44:54.545046+00:00 19994330.277000069618 28999999.969999969006 27869999.992000039667 3953937.935000001919 60410.114531851 2024-04-10T02:44:55.551926+00:00 19994330.279000040144 29000000.008000019938 27869999.998999949545 3955339.185999989975 60410.114543511 2024-04-10T02:44:56.559301+00:00 19994330.275999899954 29000000.009999990463 27870000.020000040531 3951889.027999997139 60410.114554986 2024-04-10T02:44:57.550805+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3951290.886000006925 60410.114566640 2024-04-10T02:44:58.557684+00:00 19994330.280999999493 28999999.986999988556 27870000.004999998957 3954679.980000019073 60410.114578116 2024-04-10T02:44:59.549186+00:00 19994330.274999998510 29000000.011000040919 27869999.977000001818 3950199.037999988068 60410.114589769 2024-04-10T02:45:00.556066+00:00 19994330.278999999166 29000000.006000038236 27870000.022000011057 3948434.043000013102 60410.114601245 2024-04-10T02:45:01.547569+00:00 19994330.277000010014 28999999.965999960899 27869999.971000019461 3951134.004999995232 60410.114612899 2024-04-10T02:45:02.554449+00:00 19994330.278999999166 29000000.024000048637 27870000.037000000477 3953370.934000014793 60410.114624375 2024-04-10T02:45:03.545952+00:00 19994330.278999999166 28999999.990999940783 27869999.956999961287 3953301.947999954224 60410.114636034 2024-04-10T02:45:04.553327+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3947593.074000000954 60410.114647504 2024-04-10T02:45:05.544334+00:00 19994330.279999971390 28999999.980000019073 27869999.965999960899 3951939.962999999989 60410.114659163 2024-04-10T02:45:06.551709+00:00 19994330.278000030667 29000000.041000008583 27870000.024000048637 3951090.944999992847 60410.114670817 2024-04-10T02:45:07.558589+00:00 19994330.274999979883 29000000.005999919027 27870000.049999948591 3946050.176000059117 60410.114682293 2024-04-10T02:45:08.550092+00:00 19994330.279000010341 28999999.967000011355 27869999.902000069618 3950788.938999950886 60410.114693946 2024-04-10T02:45:09.556970+00:00 19994330.278999980539 29000000.029000040144 27870000.062000039965 3953498.995999991894 60410.114705422 2024-04-10T02:45:10.548473+00:00 19994330.279000010341 28999999.960999969393 27869999.967999938875 3951035.964000045788 60410.114717076 2024-04-10T02:45:11.555352+00:00 19994330.277000010014 29000000.008000019938 27870000.016999959946 3946081.074999988079 60410.114728551 2024-04-10T02:45:12.546857+00:00 19994330.277000010014 29000000.034000039101 27870000.009000059217 3949892.001999973785 60410.114740205 2024-04-10T02:45:13.553736+00:00 19994330.280999958515 28999999.995000001043 27869999.993000030518 3952768.817000031006 60410.114751681 2024-04-10T02:45:14.545239+00:00 19994330.274000048637 28999999.964000001550 27869999.995000001043 3951549.117999970913 60410.114763340 2024-04-10T02:45:15.552614+00:00 19994330.278999980539 28999999.982000000775 27869999.987999919802 3954822.068000019062 60410.114774810 2024-04-10T02:45:16.543621+00:00 19994330.275999959558 29000000.046000000089 27870000.027000069618 3952006.870000004768 60410.114786470 2024-04-10T02:45:17.550996+00:00 19994330.284000039101 28999999.973999988288 27870000.005999919027 3951940.983999968041 60410.114798123 2024-04-10T02:45:18.557876+00:00 19994330.278000000864 29000000.035999998450 27870000.019000049680 3952348.108000040054 60410.114809599 2024-04-10T02:45:19.549379+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3951733.936999977101 60410.114821253 2024-04-10T02:45:20.556258+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3956650.967000008095 60410.114832729 2024-04-10T02:45:21.547761+00:00 19994330.277000010014 29000000.022000011057 27870000.000000000000 3953457.123000026215 60410.114844382 2024-04-10T02:45:22.554640+00:00 19994330.278999980539 28999999.987000018358 27869999.971999999136 3950887.958999990951 60410.114855858 2024-04-10T02:45:23.546143+00:00 19994330.279000040144 28999999.993999961764 27870000.035999998450 3955700.965999960899 60410.114867512 2024-04-10T02:45:24.553023+00:00 19994330.279999971390 29000000.010000050068 27869999.989999998361 3954444.039000033867 60410.114878987 2024-04-10T02:45:25.544526+00:00 19994330.272999998182 28999999.989999949932 27869999.977000001818 3955733.020999968052 60410.114890647 2024-04-10T02:45:26.551901+00:00 19994330.281999949366 28999999.991000000387 27869999.977000001818 3956786.932000041008 60410.114902301 2024-04-10T02:45:27.558780+00:00 19994330.276000019163 28999999.982000049204 27870000.010999988765 3952952.057999968994 60410.114913777 2024-04-10T02:45:28.550284+00:00 19994330.279000040144 29000000.017999950796 27869999.985000010580 3955392.991999983788 60410.114925430 2024-04-10T02:45:29.557163+00:00 19994330.278999920934 29000000.025000039488 27870000.062999989837 3955052.998000026215 60410.114936906 2024-04-10T02:45:30.548666+00:00 19994330.278000000864 28999999.991000000387 27869999.974999990314 3953084.963999987114 60410.114948560 2024-04-10T02:45:31.555545+00:00 19994330.277000069618 28999999.964999970049 27869999.981000009924 3952531.066000043880 60410.114960035 2024-04-10T02:45:32.547048+00:00 19994330.276999950409 29000000.045000020415 27870000.016999989748 3953908.984999955166 60410.114971689 2024-04-10T02:45:33.553928+00:00 19994330.278000000864 28999999.975999951363 27870000.023999989033 3949103.970000029076 60410.114983165 2024-04-10T02:45:34.545431+00:00 19994330.279000040144 29000000.013000011444 27870000.015000049025 3946787.981000006199 60410.114994818 2024-04-10T02:45:35.552309+00:00 19994330.278999920934 28999999.996000051498 27869999.950999978930 3949461.992999970913 60410.115006289 2024-04-10T02:45:36.543317+00:00 19994330.277000069618 29000000.003000020981 27870000.043999969959 3953738.995999991894 60410.115017948 2024-04-10T02:45:37.550692+00:00 19994330.279000040144 29000000.008000019938 27870000.020000040531 3948340.933000028133 60410.115029601 2024-04-10T02:45:38.557571+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3950057.023000001907 60410.115041077 2024-04-10T02:45:39.549075+00:00 19994330.276999950409 28999999.957999940962 27869999.935999989510 3951229.011999965180 60410.115052731 2024-04-10T02:45:40.555954+00:00 19994330.279000040144 29000000.032000061125 27870000.055000010878 3949881.076000034809 60410.115064207 2024-04-10T02:45:41.547457+00:00 19994330.276000019163 28999999.991999980062 27869999.992000039667 3945378.918999969959 60410.115075866 2024-04-10T02:45:42.554832+00:00 19994330.279999971390 29000000.001999970526 27869999.970000028610 3948804.990000010002 60410.115087336 2024-04-10T02:45:43.545839+00:00 19994330.276000019163 28999999.983000040054 27870000.034999970347 3949766.050000011921 60410.115098996 2024-04-10T02:45:44.553215+00:00 19994330.278999920934 28999999.988999959081 27869999.937999960035 3947262.027999997139 60410.115110465 2024-04-10T02:45:45.544222+00:00 19994330.280000090599 29000000.019999980927 27870000.085000038147 3952149.009000002872 60410.115122125 2024-04-10T02:45:46.551597+00:00 19994330.278000000864 29000000.009000059217 27869999.968999978155 3951664.969999969006 60410.115133779 2024-04-10T02:45:47.558476+00:00 19994330.274999979883 28999999.965999960899 27869999.922999981791 3953540.044000030030 60410.115145254 2024-04-10T02:45:48.549980+00:00 19994330.281000021845 29000000.046999931335 27870000.098999980837 3954188.889999986161 60410.115156914 2024-04-10T02:45:49.557355+00:00 19994330.276999950409 28999999.966000080109 27869999.912999991328 3954472.100000023842 60410.115168384 2024-04-10T02:45:50.548362+00:00 19994330.279000040144 28999999.995999928564 27870000.032999988645 3950409.988999962807 60410.115180044 2024-04-10T02:45:51.555737+00:00 19994330.274999998510 29000000.026999998838 27870000.028000000864 3950366.918000041973 60410.115191513 2024-04-10T02:45:52.546744+00:00 19994330.278000000864 28999999.984999999404 27869999.953000068665 3953062.027000010014 60410.115203173 2024-04-10T02:45:53.554119+00:00 19994330.278999999166 29000000.008000001311 27870000.037999991328 3954931.003999948967 60410.115214649 2024-04-10T02:45:54.545622+00:00 19994330.278000000864 28999999.980000000447 27869999.978999968618 3944251.945000051986 60410.115226302 2024-04-10T02:45:55.552501+00:00 19994330.276999998838 29000000.015999991447 27870000.022999998182 3950882.042999982834 60410.115237778 2024-04-10T02:45:56.544005+00:00 19994330.276999998838 29000000.000000000000 27869999.981999989599 3953221.032999991905 60410.115249432 2024-04-10T02:45:57.550884+00:00 19994330.280000001192 29000000.002000000328 27870000.031000021845 3950559.973999977112 60410.115261091 2024-04-10T02:45:58.558259+00:00 19994330.275000009686 28999999.977000001818 27869999.937999960035 3945427.086000024807 60410.115272561 2024-04-10T02:45:59.549267+00:00 19994330.280000001192 29000000.002999991179 27870000.000000000000 3951665.963999987114 60410.115284220 2024-04-10T02:46:00.556642+00:00 19994330.280000001192 29000000.018999990076 27870000.024000048637 3948278.953000009060 60410.115295690 2024-04-10T02:46:01.547649+00:00 19994330.275999989361 28999999.996000051498 27869999.993999961764 3949672.092999995220 60410.115307350 2024-04-10T02:46:02.555025+00:00 19994330.277000010014 28999999.996999979019 27869999.993000000715 3949815.989000021946 60410.115318820 2024-04-10T02:46:03.546031+00:00 19994330.278999980539 28999999.983999971300 27869999.977000001818 3951556.941999971867 60410.115330479 2024-04-10T02:46:04.553407+00:00 19994330.283000018448 29000000.008999999613 27870000.028000000864 3948363.093999981880 60410.115341949 2024-04-10T02:46:05.544414+00:00 19994330.275999959558 29000000.000000000000 27870000.000000011176 3951791.921000003815 60410.115353609 2024-04-10T02:46:06.551789+00:00 19994330.277000010014 28999999.993000030518 27870000.021999981254 3948940.888999999035 60410.115365079 2024-04-10T02:46:07.542796+00:00 19994330.276000019163 29000000.018999990076 27870000.002000000328 3951478.191000043880 60410.115376738 2024-04-10T02:46:08.550172+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3949367.963999987114 60410.115388392 2024-04-10T02:46:09.557051+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3950029.969999969006 60410.115399867 2024-04-10T02:46:10.548554+00:00 19994330.277000010014 29000000.046000000089 27870000.064000010490 3949681.866999983788 60410.115411527 2024-04-10T02:46:11.555929+00:00 19994330.282999988645 28999999.976000070572 27869999.991000000387 3946715.127000092994 60410.115422997 2024-04-10T02:46:12.546936+00:00 19994330.274999979883 28999999.997999910265 27869999.989000018686 3947494.995999931823 60410.115434656 2024-04-10T02:46:13.554311+00:00 19994330.280000030994 28999999.998000029474 27869999.958999991417 3947367.108000040054 60410.115446132 2024-04-10T02:46:14.545815+00:00 19994330.277000010014 29000000.009999990463 27870000.063999950886 3948760.832000017166 60410.115457786 2024-04-10T02:46:15.552694+00:00 19994330.274999979883 28999999.986000061035 27869999.914000030607 3951364.082999945153 60410.115469256 2024-04-10T02:46:16.543701+00:00 19994330.279999971390 29000000.002999901772 27870000.065999981016 3953080.925000071991 60410.115480915 2024-04-10T02:46:17.551076+00:00 19994330.279000040144 28999999.990000009537 27869999.976000010967 3950625.049999951851 60410.115492575 2024-04-10T02:46:18.558451+00:00 19994330.279999971390 28999999.988000039011 27870000.045000020415 3954724.049999951851 60410.115504045 2024-04-10T02:46:19.549459+00:00 19994330.278000000864 29000000.046000000089 27870000.039999961853 3956002.837000011932 60410.115515704 2024-04-10T02:46:20.556834+00:00 19994330.274000048637 28999999.968000050634 27869999.918999969959 3949789.083000063896 60410.115527174 2024-04-10T02:46:21.547841+00:00 19994330.278000000864 28999999.977999929339 27870000.001000050455 3955467.949000000954 60410.115538834 2024-04-10T02:46:22.555216+00:00 19994330.279999971390 28999999.986999988556 27869999.960999969393 3953318.062999964226 60410.115550309 2024-04-10T02:46:23.546719+00:00 19994330.278000000864 29000000.042000059038 27870000.013000011444 3954563.978999971878 60410.115561963 2024-04-10T02:46:24.553599+00:00 19994330.276999950409 29000000.024999979883 27870000.052000049502 3954206.996000051033 60410.115573439 2024-04-10T02:46:25.545102+00:00 19994330.279000040144 28999999.960999969393 27869999.937999960035 3949052.050999999046 60410.115585092 2024-04-10T02:46:26.551981+00:00 19994330.274999979883 29000000.012000080198 27870000.034999970347 3950553.973999977112 60410.115596568 2024-04-10T02:46:27.543484+00:00 19994330.279000040144 28999999.998999949545 27869999.971999999136 3948812.970000029076 60410.115608222 2024-04-10T02:46:28.550362+00:00 19994330.279000040144 29000000.017000000924 27870000.026000019163 3948165.036000012886 60410.115619881 2024-04-10T02:46:29.557738+00:00 19994330.281999949366 28999999.969999998808 27869999.994000080973 3950233.990000010002 60410.115631357 2024-04-10T02:46:30.549242+00:00 19994330.276999950409 29000000.019999999553 27870000.008999940008 3953369.012999891769 60410.115643010 2024-04-10T02:46:31.556121+00:00 19994330.274000048637 29000000.006999999285 27869999.998000029474 3954285.994000076782 60410.115654486 2024-04-10T02:46:32.547624+00:00 19994330.276999950409 28999999.999000009149 27870000.013000011444 3951429.031999946106 60410.115666140 2024-04-10T02:46:33.554503+00:00 19994330.279000040144 28999999.965999990702 27869999.924999948591 3950146.980000019073 60410.115677616 2024-04-10T02:46:34.546007+00:00 19994330.276999950409 29000000.011000011116 27870000.059000018984 3953890.976999998093 60410.115689269 2024-04-10T02:46:35.552886+00:00 19994330.282000061125 28999999.997999999672 27869999.995000001043 3951710.013000010978 60410.115700745 2024-04-10T02:46:36.544389+00:00 19994330.274999979883 29000000.006999999285 27870000.024000048637 3951951.003000020981 60410.115712405 2024-04-10T02:46:37.551764+00:00 19994330.279999971390 28999999.994000021368 27870000.023999929428 3956564.008999944199 60410.115723874 2024-04-10T02:46:38.542771+00:00 19994330.277000069618 29000000.023999989033 27869999.958999991417 3955168.054000020027 60410.115735534 2024-04-10T02:46:39.550146+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3953440.912000060081 60410.115747188 2024-04-10T02:46:40.557026+00:00 19994330.278000000864 28999999.971999999136 27870000.002000000328 3953002.014999986161 60410.115758664 2024-04-10T02:46:41.548529+00:00 19994330.278999920934 29000000.036000009626 27870000.019999999553 3950292.967999935150 60410.115770317 2024-04-10T02:46:42.555408+00:00 19994330.277000069618 28999999.990000009537 27870000.032999988645 3951850.049000024796 60410.115781793 2024-04-10T02:46:43.546911+00:00 19994330.276999950409 29000000.013000011444 27869999.981000009924 3951455.988000034820 60410.115793453 2024-04-10T02:46:44.554287+00:00 19994330.278000000864 28999999.971999999136 27869999.998999979347 3950599.985999941826 60410.115804922 2024-04-10T02:46:45.545294+00:00 19994330.276999998838 28999999.977999988943 27869999.971999999136 3955694.984000086784 60410.115816582 2024-04-10T02:46:46.552669+00:00 19994330.280000001192 29000000.040999948978 27870000.022000011057 3949721.041999936104 60410.115828052 2024-04-10T02:46:47.543676+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3948034.034999967087 60410.115839711 2024-04-10T02:46:48.551051+00:00 19994330.280000001192 29000000.013999938965 27870000.028000000864 3952901.924000024796 60410.115851181 2024-04-10T02:46:49.542059+00:00 19994330.275999989361 28999999.986000061035 27870000.008000019938 3953201.082000017166 60410.115862841 2024-04-10T02:46:50.549434+00:00 19994330.275000009686 29000000.006999969482 27869999.968999978155 3953580.960000038147 60410.115874500 2024-04-10T02:46:51.556809+00:00 19994330.282000008970 29000000.032999988645 27869999.984000030905 3953077.955999969970 60410.115885970 2024-04-10T02:46:52.547816+00:00 19994330.273999989033 28999999.935000058264 27870000.024999979883 3952690.032999991905 60410.115897629 2024-04-10T02:46:53.555191+00:00 19994330.281000021845 29000000.018999930471 27870000.014999989420 3948661.009999989998 60410.115909100 2024-04-10T02:46:54.546198+00:00 19994330.276999980211 29000000.009999990463 27870000.019000049680 3948927.070000051986 60410.115920759 2024-04-10T02:46:55.553573+00:00 19994330.279000010341 29000000.000000000000 27869999.945999979973 3949621.889999986161 60410.115932229 2024-04-10T02:46:56.544581+00:00 19994330.276999980211 28999999.980000019073 27870000.037000000477 3955350.090999960899 60410.115943888 2024-04-10T02:46:57.551956+00:00 19994330.278999980539 29000000.037000060081 27870000.005999978632 3954933.894999980927 60410.115955364 2024-04-10T02:46:58.543459+00:00 19994330.278000060469 28999999.967999938875 27869999.975000020117 3949613.984000086784 60410.115967024 2024-04-10T02:46:59.550835+00:00 19994330.276999950409 28999999.983999971300 27870000.003999948502 3952053.031999946106 60410.115978493 2024-04-10T02:47:00.541842+00:00 19994330.281000021845 29000000.081000089645 27870000.050999999046 3946564.075999975204 60410.115990153 2024-04-10T02:47:01.549217+00:00 19994330.274999979883 28999999.939999941736 27869999.922000050545 3957947.004999995232 60410.116001812 2024-04-10T02:47:02.556592+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3947943.953999996185 60410.116013282 2024-04-10T02:47:03.547599+00:00 19994330.272000011057 29000000.034000039101 27869999.975999951363 3947307.986999989022 60410.116024942 2024-04-10T02:47:04.554974+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3953716.020000100136 60410.116036412 2024-04-10T02:47:05.545982+00:00 19994330.280000030994 28999999.989000000060 27869999.991000059992 3953815.974999905098 60410.116048072 2024-04-10T02:47:06.553357+00:00 19994330.278000000864 28999999.986999999732 27870000.032999988645 3948891.975000023842 60410.116059541 2024-04-10T02:47:07.544364+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3958120.019999980927 60410.116071201 2024-04-10T02:47:08.551739+00:00 19994330.278000000864 29000000.008000001311 27870000.012000080198 3949405.078999996185 60410.116082671 2024-04-10T02:47:09.542746+00:00 19994330.278000000864 29000000.002999991179 27870000.051999930292 3953108.917000054847 60410.116094330 2024-04-10T02:47:10.550121+00:00 19994330.275999959558 28999999.998000029474 27869999.922999981791 3949219.947000027169 60410.116105984 2024-04-10T02:47:11.557001+00:00 19994330.282000008970 29000000.000999990851 27869999.960000038147 3951025.036999940872 60410.116117460 2024-04-10T02:47:12.548504+00:00 19994330.277000069618 28999999.979999989271 27870000.059000018984 3949334.097000002861 60410.116129119 2024-04-10T02:47:13.555879+00:00 19994330.278999920934 29000000.042999979109 27870000.024999979883 3953779.868999958038 60410.116140589 2024-04-10T02:47:14.546886+00:00 19994330.279000040144 29000000.008999999613 27870000.024000048637 3961109.059000014793 60410.116152248 2024-04-10T02:47:15.554262+00:00 19994330.273999929428 28999999.979000028223 27869999.911000009626 3950972.920000075828 60410.116163724 2024-04-10T02:47:16.545766+00:00 19994330.280000090599 29000000.005999978632 27870000.059999939054 3951142.145999907982 60410.116175378 2024-04-10T02:47:17.552644+00:00 19994330.276999950409 29000000.016000028700 27869999.981000069529 3953588.942000031006 60410.116186853 2024-04-10T02:47:18.544147+00:00 19994330.279000040144 28999999.986000001431 27869999.974999900907 3952553.921000003815 60410.116198507 2024-04-10T02:47:19.551026+00:00 19994330.276999950409 28999999.983999971300 27870000.017000000924 3953396.088000059128 60410.116209983 2024-04-10T02:47:20.542529+00:00 19994330.277000069618 29000000.014999989420 27869999.977999988943 3955754.975999950897 60410.116221637 2024-04-10T02:47:21.549409+00:00 19994330.275999899954 28999999.977000001818 27870000.002000000328 3950914.042999982834 60410.116233296 2024-04-10T02:47:22.556784+00:00 19994330.280000090599 29000000.005000051111 27870000.023999989033 3954797.991000055801 60410.116244772 2024-04-10T02:47:23.548287+00:00 19994330.281999949366 29000000.038999971002 27870000.043000008911 3949743.885999917984 60410.116256426 2024-04-10T02:47:24.555166+00:00 19994330.276000019163 28999999.968999978155 27869999.951000008732 3952859.099000095855 60410.116267901 2024-04-10T02:47:25.546670+00:00 19994330.276999950409 28999999.978000041097 27869999.942000001669 3953021.104999899864 60410.116279555 2024-04-10T02:47:26.553548+00:00 19994330.277000069618 29000000.044999960810 27870000.051999989897 3950468.902999997139 60410.116291031 2024-04-10T02:47:27.545052+00:00 19994330.278000000864 28999999.968000050634 27870000.002999991179 3952151.010000110138 60410.116302684 2024-04-10T02:47:28.551931+00:00 19994330.274999979883 28999999.992999911308 27869999.990000009537 3951788.064999938011 60410.116314160 2024-04-10T02:47:29.543435+00:00 19994330.282999988645 29000000.030000090599 27869999.985000010580 3951950.896999955177 60410.116325819 2024-04-10T02:47:30.550810+00:00 19994330.276000019163 28999999.970999959856 27870000.034999970347 3953382.040000081062 60410.116337290 2024-04-10T02:47:31.541817+00:00 19994330.279999971390 29000000.003000020981 27870000.005000051111 3952570.998000026215 60410.116348949 2024-04-10T02:47:32.549192+00:00 19994330.276000019163 28999999.993999961764 27869999.932999968529 3951760.941999911796 60410.116360603 2024-04-10T02:47:33.556071+00:00 19994330.279999971390 29000000.037000060081 27870000.078999999911 3947840.074000000954 60410.116372079 2024-04-10T02:47:34.547574+00:00 19994330.279000040144 28999999.960999969393 27869999.986999988556 3950867.951000093948 60410.116383732 2024-04-10T02:47:35.554453+00:00 19994330.274999979883 29000000.041000008583 27869999.961000028998 3955644.019999980927 60410.116395208 2024-04-10T02:47:36.545956+00:00 19994330.281000021845 28999999.980999950320 27870000.011999960989 3952210.949999928009 60410.116406862 2024-04-10T02:47:37.552836+00:00 19994330.278999920934 28999999.971000079066 27869999.987999979407 3957327.956000090111 60410.116418337 2024-04-10T02:47:38.544339+00:00 19994330.274000048637 29000000.003000020981 27870000.015000101179 3950265.072999954224 60410.116429997 2024-04-10T02:47:39.551714+00:00 19994330.276000000536 29000000.003999948502 27870000.009999990463 3949263.013999938965 60410.116441467 2024-04-10T02:47:40.542721+00:00 19994330.282000001520 29000000.016000028700 27870000.024999979883 3949878.994000076782 60410.116453126 2024-04-10T02:47:41.550097+00:00 19994330.276000011712 28999999.986999988556 27869999.973999980837 3953348.908999919891 60410.116464596 2024-04-10T02:47:42.541104+00:00 19994330.278999999166 29000000.017000000924 27870000.022999998182 3950544.084000111092 60410.116476255 2024-04-10T02:47:43.548479+00:00 19994330.278999999166 28999999.996000010520 27869999.977000001818 3949702.961999893188 60410.116487909 2024-04-10T02:47:44.555358+00:00 19994330.276999998838 29000000.035999998450 27870000.036000009626 3952214.126000047196 60410.116499385 2024-04-10T02:47:45.546861+00:00 19994330.273999989033 28999999.912000000477 27869999.932999968529 3950574.988000034820 60410.116511045 2024-04-10T02:47:46.554237+00:00 19994330.280000001192 29000000.041999980807 27870000.070000048727 3952021.911999940872 60410.116522514 2024-04-10T02:47:47.545244+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3947704.098999977112 60410.116534174 2024-04-10T02:47:48.552619+00:00 19994330.284000009298 29000000.014999989420 27870000.015999909490 3953667.011000037193 60410.116545644 2024-04-10T02:47:49.543626+00:00 19994330.272000011057 28999999.971999999136 27869999.962000008672 3955042.019999980927 60410.116557303 2024-04-10T02:47:50.551001+00:00 19994330.278999980539 28999999.995000001043 27870000.029000040144 3953360.902999997139 60410.116568773 2024-04-10T02:47:51.542009+00:00 19994330.276999980211 29000000.027000010014 27869999.970999959856 3952731.023000001907 60410.116580433 2024-04-10T02:47:52.549384+00:00 19994330.279000040144 29000000.001999970526 27870000.013000011444 3951703.967000008095 60410.116592086 2024-04-10T02:47:53.556263+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3956380.111000061035 60410.116603562 2024-04-10T02:47:54.547766+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3953586.844999908935 60410.116615221 2024-04-10T02:47:55.555141+00:00 19994330.275000039488 28999999.977000001818 27869999.978999968618 3950844.011000037193 60410.116626692 2024-04-10T02:47:56.546148+00:00 19994330.278000000864 29000000.027000010014 27870000.003000020981 3953393.047000051010 60410.116638351 2024-04-10T02:47:57.553524+00:00 19994330.278999980539 28999999.991000000387 27869999.956999998540 3952087.077000021935 60410.116649821 2024-04-10T02:47:58.544531+00:00 19994330.277000010014 29000000.006999969482 27870000.048999998719 3951294.900999904145 60410.116661481 2024-04-10T02:47:59.551906+00:00 19994330.282000008970 28999999.986000001431 27870000.032000001520 3951919.098000050057 60410.116672956 2024-04-10T02:48:00.543409+00:00 19994330.274999979883 29000000.026000078768 27869999.993000000715 3951587.888000010978 60410.116684610 2024-04-10T02:48:01.550289+00:00 19994330.278999980539 28999999.989999890327 27870000.001999989152 3950974.003999948967 60410.116696086 2024-04-10T02:48:02.541792+00:00 19994330.278000000864 28999999.952000018209 27869999.904000010341 3950358.026000022888 60410.116707739 2024-04-10T02:48:03.548671+00:00 19994330.275000039488 28999999.996000051498 27870000.046999990940 3951965.090999960899 60410.116719399 2024-04-10T02:48:04.556047+00:00 19994330.277999941260 28999999.998999949545 27870000.013999998569 3953614.922000051010 60410.116730869 2024-04-10T02:48:05.547053+00:00 19994330.281000021845 29000000.029000040144 27869999.980000019073 3956092.962000011932 60410.116742528 2024-04-10T02:48:06.554428+00:00 19994330.279999971390 28999999.967000011355 27869999.960999969393 3951157.970999956131 60410.116753998 2024-04-10T02:48:07.545436+00:00 19994330.274000048637 29000000.055999990553 27870000.086000028998 3955705.035000085831 60410.116765657 2024-04-10T02:48:08.552811+00:00 19994330.279000040144 28999999.977999929339 27869999.962000008672 3955026.080999969970 60410.116777128 2024-04-10T02:48:09.543818+00:00 19994330.276999950409 29000000.020000100136 27869999.998999949545 3950863.888000010978 60410.116788787 2024-04-10T02:48:10.551193+00:00 19994330.278000000864 28999999.968999978155 27870000.014000058174 3950087.116999983788 60410.116800263 2024-04-10T02:48:11.542697+00:00 19994330.281000021845 29000000.041000008583 27869999.985999941826 3953645.914999961853 60410.116811916 2024-04-10T02:48:12.549576+00:00 19994330.274000048637 28999999.939999941736 27869999.964000049978 3953663.121000051033 60410.116823392 2024-04-10T02:48:13.541079+00:00 19994330.279999971390 29000000.032000061125 27870000.030999958515 3949447.952000021935 60410.116835046 2024-04-10T02:48:14.547958+00:00 19994330.276000019163 29000000.013000011444 27870000.059999998659 3956569.004999995232 60410.116846705 2024-04-10T02:48:15.555333+00:00 19994330.278999920934 29000000.002999901772 27869999.964000049978 3955398.966999887954 60410.116858181 2024-04-10T02:48:16.546837+00:00 19994330.279000040144 29000000.014000058174 27870000.028000000864 3954603.937000035774 60410.116869835 2024-04-10T02:48:17.553716+00:00 19994330.279000040144 29000000.001999970526 27869999.921999931335 3953671.100000023842 60410.116881310 2024-04-10T02:48:18.545219+00:00 19994330.276999950409 28999999.978999968618 27870000.053000088781 3955575.996999979019 60410.116892964 2024-04-10T02:48:19.552098+00:00 19994330.279000040144 28999999.989000000060 27870000.011999960989 3953354.930999993812 60410.116904440 2024-04-10T02:48:20.543600+00:00 19994330.276999950409 28999999.984000001103 27869999.991999980062 3946764.953000069130 60410.116916094 2024-04-10T02:48:21.550480+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3951015.092000008095 60410.116927569 2024-04-10T02:48:22.541984+00:00 19994330.276999950409 28999999.984000001103 27869999.996000051498 3955666.895999907982 60410.116939223 2024-04-10T02:48:23.548863+00:00 19994330.278000000864 29000000.035000000149 27870000.018999930471 3956094.083999990951 60410.116950883 2024-04-10T02:48:24.556238+00:00 19994330.281000021845 28999999.981999989599 27869999.963999990374 3955133.080000042915 60410.116962358 2024-04-10T02:48:25.547741+00:00 19994330.276000019163 29000000.030000001192 27870000.050000071526 3953405.925999999046 60410.116974012 2024-04-10T02:48:26.554621+00:00 19994330.279999971390 28999999.987000018358 27869999.995000001043 3950903.961000000127 60410.116985488 2024-04-10T02:48:27.546124+00:00 19994330.276000019163 28999999.987999979407 27869999.944000009447 3956046.086999999825 60410.116997141 2024-04-10T02:48:28.553003+00:00 19994330.277000069618 29000000.000999990851 27870000.014999989420 3952547.918000000063 60410.117008617 2024-04-10T02:48:29.544506+00:00 19994330.275999899954 29000000.011000040919 27870000.075000051409 3953967.010999999940 60410.117020276 2024-04-10T02:48:30.551881+00:00 19994330.282000061125 28999999.995000001043 27869999.987999919802 3955323.024000000209 60410.117031747 2024-04-10T02:48:31.542889+00:00 19994330.276999950409 28999999.967999991030 27869999.961000081152 3954079.000000000000 60410.117043406 2024-04-10T02:48:32.550264+00:00 19994330.276999998838 29000000.038999971002 27870000.055999990553 3955681.967000000179 60410.117054876 2024-04-10T02:48:33.541271+00:00 19994330.276999998838 28999999.986999988556 27869999.983999971300 3955236.040999996942 60410.117066535 2024-04-10T02:48:34.548646+00:00 19994330.278000000864 29000000.007000029087 27869999.950999978930 3959269.019000000786 60410.117078189 2024-04-10T02:48:35.555525+00:00 19994330.282000008970 28999999.996999979019 27870000.052999969572 3952353.935000001919 60410.117089665 2024-04-10T02:48:36.547028+00:00 19994330.275999989361 28999999.995000001043 27869999.982000000775 3949875.140000001062 60410.117101318 2024-04-10T02:48:37.553908+00:00 19994330.278000000864 29000000.004999998957 27869999.982999999076 3954450.833999998868 60410.117112794 2024-04-10T02:48:38.545411+00:00 19994330.276000011712 28999999.981000069529 27869999.949999999255 3956304.115000002086 60410.117124454 2024-04-10T02:48:39.552785+00:00 19994330.278999980539 28999999.992999911308 27870000.038999989629 3951104.964999996126 60410.117135923 2024-04-10T02:48:40.543793+00:00 19994330.279000010341 28999999.995000001043 27870000.018000010401 3950547.031000003219 60410.117147583 2024-04-10T02:48:41.551169+00:00 19994330.280999988317 29000000.030000090599 27869999.986999988556 3955638.879000001121 60410.117159053 2024-04-10T02:48:42.542175+00:00 19994330.277000010014 29000000.003999948502 27870000.013999998569 3949625.046999997925 60410.117170712 2024-04-10T02:48:43.549551+00:00 19994330.278000000864 28999999.993999961764 27869999.983000010252 3955669.053000003099 60410.117182182 2024-04-10T02:48:44.540558+00:00 19994330.275000009686 28999999.984000090510 27870000.023999989033 3951064.924999997020 60410.117193842 2024-04-10T02:48:45.547933+00:00 19994330.277000010014 29000000.003999948502 27869999.974000040442 3949461.032999991905 60410.117205495 2024-04-10T02:48:46.554812+00:00 19994330.278999980539 28999999.980000019073 27869999.972999989986 3951830.011000006925 60410.117216971 2024-04-10T02:48:47.546316+00:00 19994330.280000030994 29000000.049999948591 27870000.036000009626 3954843.975999996066 60410.117228631 2024-04-10T02:48:48.553691+00:00 19994330.274999979883 28999999.986000061035 27869999.987999979407 3952611.976999998093 60410.117240101 2024-04-10T02:48:49.544698+00:00 19994330.278999980539 28999999.983999971300 27869999.991999980062 3956778.034000008833 60410.117251760 2024-04-10T02:48:50.552073+00:00 19994330.276000019163 29000000.047999981791 27870000.058000031859 3949366.991999999154 60410.117263230 2024-04-10T02:48:51.543080+00:00 19994330.278999980539 28999999.945000048727 27869999.973999980837 3954413.971000000834 60410.117274890 2024-04-10T02:48:52.550455+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3953074.015000001062 60410.117286359 2024-04-10T02:48:53.541463+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3953586.035999997985 60410.117298019 2024-04-10T02:48:54.548838+00:00 19994330.277000010014 28999999.995999928564 27870000.041999999434 3954226.988999993075 60410.117309495 2024-04-10T02:48:55.540341+00:00 19994330.278000000864 28999999.997000098228 27869999.975000020117 3949238.957000001799 60410.117321149 2024-04-10T02:48:56.547221+00:00 19994330.279999971390 29000000.002999998629 27869999.977000001818 3948629.061000003945 60410.117332808 2024-04-10T02:48:57.554595+00:00 19994330.273999989033 29000000.008000001311 27870000.030999898911 3949157.976999998093 60410.117344283 2024-04-10T02:48:58.546099+00:00 19994330.281000081450 28999999.997999999672 27869999.993000030518 3949158.020999997854 60410.117355937 2024-04-10T02:48:59.552978+00:00 19994330.275999899954 28999999.968000009656 27869999.981999989599 3953635.974000006914 60410.117367413 2024-04-10T02:49:00.544481+00:00 19994330.281000021845 29000000.026999998838 27869999.989000078291 3951797.974000006914 60410.117379067 2024-04-10T02:49:01.551360+00:00 19994330.274000048637 28999999.997999999672 27870000.041000008583 3955840.025999993086 60410.117390542 2024-04-10T02:49:02.542863+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3956024.018999993801 60410.117402202 2024-04-10T02:49:03.550239+00:00 19994330.276000019163 28999999.977000001818 27869999.888999938965 3950817.951000005007 60410.117413672 2024-04-10T02:49:04.541246+00:00 19994330.279999971390 29000000.015000019222 27870000.098000049591 3956249.991999983788 60410.117425331 2024-04-10T02:49:05.548621+00:00 19994330.277000069618 28999999.991000000387 27869999.981999989599 3955848.055000007153 60410.117436801 2024-04-10T02:49:06.539628+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3952192.918000013102 60410.117448461 2024-04-10T02:49:07.547003+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3953117.041999996174 60410.117460120 2024-04-10T02:49:08.554379+00:00 19994330.276999950409 28999999.994000021368 27869999.945999979973 3953385.057999997865 60410.117471590 2024-04-10T02:49:09.545386+00:00 19994330.279000040144 28999999.962000008672 27869999.990000009537 3951100.937999994028 60410.117483249 2024-04-10T02:49:10.552761+00:00 19994330.276999950409 29000000.030999958515 27870000.044999960810 3950851.006999998819 60410.117494720 2024-04-10T02:49:11.543768+00:00 19994330.279999971390 29000000.004000011832 27869999.994000080973 3951445.006999998819 60410.117506379 2024-04-10T02:49:12.551143+00:00 19994330.279000040144 28999999.998000029474 27870000.006999969482 3951850.974000006914 60410.117517855 2024-04-10T02:49:13.542647+00:00 19994330.278999920934 28999999.986000001431 27869999.995999928564 3951117.013000010978 60410.117529509 2024-04-10T02:49:14.549526+00:00 19994330.274000048637 29000000.008999999613 27869999.986999999732 3949930.075999975204 60410.117540984 2024-04-10T02:49:15.541029+00:00 19994330.279999971390 29000000.006999969482 27870000.017000000924 3954452.903000026941 60410.117552638 2024-04-10T02:49:16.547908+00:00 19994330.277000069618 28999999.999000068754 27870000.018999990076 3952821.013999999035 60410.117564297 2024-04-10T02:49:17.555283+00:00 19994330.276999950409 28999999.987999919802 27870000.008999999613 3948056.051999986172 60410.117575773 2024-04-10T02:49:18.546786+00:00 19994330.279000040144 29000000.014999989420 27869999.988000009209 3952308.942999988794 60410.117587427 2024-04-10T02:49:19.553666+00:00 19994330.278000000864 28999999.965000029653 27869999.923999991268 3949950.112000017893 60410.117598902 2024-04-10T02:49:20.545169+00:00 19994330.276000019163 29000000.057999968529 27870000.085999999195 3950817.882999985944 60410.117610556 2024-04-10T02:49:21.552048+00:00 19994330.278999920934 28999999.927000049502 27869999.890000019222 3953377.016000003088 60410.117622032 2024-04-10T02:49:22.543551+00:00 19994330.279000040144 29000000.006999969482 27870000.021999981254 3949534.078000009060 60410.117633685 2024-04-10T02:49:23.550430+00:00 19994330.276000019163 29000000.029999971390 27870000.035000029951 3951158.965000004042 60410.117645161 2024-04-10T02:49:24.541933+00:00 19994330.281000021845 29000000.026000019163 27870000.057999968529 3954122.014999986161 60410.117656820 2024-04-10T02:49:25.549309+00:00 19994330.276999950409 28999999.983000040054 27870000.008999999613 3952750.878000020981 60410.117668291 2024-04-10T02:49:26.540316+00:00 19994330.276999998838 28999999.973999980837 27869999.944999989122 3951771.114999980200 60410.117679950 2024-04-10T02:49:27.547691+00:00 19994330.276999998838 29000000.026000019163 27869999.980000019073 3959744.068000019062 60410.117691604 2024-04-10T02:49:28.554571+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3956578.966999977827 60410.117703080 2024-04-10T02:49:29.546074+00:00 19994330.281999990344 29000000.008000019938 27870000.055000010878 3950909.980000019073 60410.117714733 2024-04-10T02:49:30.552953+00:00 19994330.275000009686 28999999.980000019073 27869999.904999971390 3951772.958999990951 60410.117726209 2024-04-10T02:49:31.544456+00:00 19994330.280000001192 29000000.000999931246 27870000.013999998569 3951275.940999985207 60410.117737868 2024-04-10T02:49:32.551831+00:00 19994330.273999989033 28999999.986999988556 27870000.029999971390 3954270.996000022162 60410.117749339 2024-04-10T02:49:33.542838+00:00 19994330.279000010341 29000000.019000001252 27869999.999000068754 3956306.973999977112 60410.117760998 2024-04-10T02:49:34.550214+00:00 19994330.276999980211 29000000.000999998301 27869999.997999910265 3950111.976999998093 60410.117772468 2024-04-10T02:49:35.541221+00:00 19994330.280000001192 28999999.962000001222 27869999.968000050634 3956351.189000010025 60410.117784127 2024-04-10T02:49:36.548596+00:00 19994330.281000021845 29000000.043999999762 27870000.046000000089 3951304.894999980927 60410.117795597 2024-04-10T02:49:37.539603+00:00 19994330.275999989361 28999999.994999989867 27869999.977000001818 3951689.981000006199 60410.117807257 2024-04-10T02:49:38.546978+00:00 19994330.276999980211 29000000.003000020981 27870000.006000038236 3953103.067000031006 60410.117818916 2024-04-10T02:49:39.554354+00:00 19994330.278000000864 28999999.982999980450 27870000.024999979883 3960202.967000008095 60410.117830386 2024-04-10T02:49:40.545361+00:00 19994330.277000010014 29000000.032000008970 27869999.995000001043 3951200.116999983788 60410.117842046 2024-04-10T02:49:41.552736+00:00 19994330.278999980539 28999999.971999999136 27869999.972999930382 3951854.978999971878 60410.117853516 2024-04-10T02:49:42.543743+00:00 19994330.282000008970 29000000.015999969095 27870000.022999998182 3952600.876000047196 60410.117865175 2024-04-10T02:49:43.551119+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3951286.051999986172 60410.117876651 2024-04-10T02:49:44.542622+00:00 19994330.276000019163 29000000.008999999613 27870000.049000021070 3954460.047999978065 60410.117888304 2024-04-10T02:49:45.549501+00:00 19994330.275999959558 29000000.004999998957 27869999.935999989510 3952737.907999991905 60410.117899780 2024-04-10T02:49:46.541003+00:00 19994330.280000030994 28999999.993000030518 27870000.018000010401 3952398.039000033867 60410.117911439 2024-04-10T02:49:47.548379+00:00 19994330.280999958515 28999999.968999978155 27869999.980000019073 3951854.039999961853 60410.117922910 2024-04-10T02:49:48.539387+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3955103.030000030994 60410.117934569 2024-04-10T02:49:49.546762+00:00 19994330.278999980539 29000000.069000009447 27870000.033999919891 3952361.955999969970 60410.117946228 2024-04-10T02:49:50.554137+00:00 19994330.275000039488 28999999.976000010967 27869999.963999990374 3952476.934000014793 60410.117957698 2024-04-10T02:49:51.545144+00:00 19994330.279999971390 28999999.994999948889 27870000.011000040919 3952231.031000018120 60410.117969358 2024-04-10T02:49:52.552519+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3951429.001999973785 60410.117980828 2024-04-10T02:49:53.543527+00:00 19994330.278000000864 29000000.011000040919 27870000.006999999285 3953416.018999993801 60410.117992487 2024-04-10T02:49:54.550904+00:00 19994330.278000000864 28999999.972999930382 27869999.982999999076 3952063.933000028133 60410.118003957 2024-04-10T02:49:55.541909+00:00 19994330.279999971390 29000000.038000110537 27870000.046000000089 3954491.010999978054 60410.118015617 2024-04-10T02:49:56.549284+00:00 19994330.276000019163 28999999.995000001043 27870000.017000000924 3952806.081000030041 60410.118027092 2024-04-10T02:49:57.540787+00:00 19994330.279000040144 28999999.984999898821 27869999.980000000447 3953940.954999982845 60410.118038746 2024-04-10T02:49:58.547666+00:00 19994330.276000019163 29000000.012000080198 27870000.000999990851 3956787.982999979984 60410.118050222 2024-04-10T02:49:59.539170+00:00 19994330.276999950409 29000000.000999931246 27869999.997000008821 3956619.976999998093 60410.118061875 2024-04-10T02:50:00.546049+00:00 19994330.281000021845 28999999.989000078291 27869999.981999989599 3951059.974000037182 60410.118073535 2024-04-10T02:50:01.553424+00:00 19994330.276000019163 29000000.039999961853 27870000.006000008434 3955774.014999986161 60410.118085005 2024-04-10T02:50:02.544431+00:00 19994330.278999920934 28999999.947000030428 27870000.004999998957 3957996.194999992847 60410.118096665 2024-04-10T02:50:03.551807+00:00 19994330.276000019163 29000000.037999991328 27870000.013000011444 3952418.873000026215 60410.118108134 2024-04-10T02:50:04.542814+00:00 19994330.279000040144 28999999.967000011355 27870000.012999951839 3951422.967999995220 60410.118119794 2024-04-10T02:50:05.550189+00:00 19994330.281000021845 29000000.031000021845 27869999.946000039577 3952361.056999980938 60410.118131264 2024-04-10T02:50:06.541196+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3951090.832000017166 60410.118142923 2024-04-10T02:50:07.548571+00:00 19994330.281999949366 29000000.019000049680 27870000.012000020593 3949847.048999965191 60410.118154394 2024-04-10T02:50:08.539579+00:00 19994330.272999998182 28999999.928999900818 27870000.004999998957 3952309.064000010025 60410.118166053 2024-04-10T02:50:09.546954+00:00 19994330.279999971390 29000000.037000060081 27870000.021999958903 3953120.998000026215 60410.118177706 2024-04-10T02:50:10.553833+00:00 19994330.279000040144 28999999.973000001162 27869999.958000000566 3953128.042999982834 60410.118189182 2024-04-10T02:50:11.545336+00:00 19994330.276999950409 29000000.007999990135 27870000.036000009626 3952467.887000023853 60410.118200841 2024-04-10T02:50:12.552711+00:00 19994330.280000090599 28999999.977000001818 27869999.950999978930 3955616.086999952793 60410.118212317 2024-04-10T02:50:13.544214+00:00 19994330.276000019163 29000000.032000008970 27870000.004999998957 3951504.961000024807 60410.118223971 2024-04-10T02:50:14.551094+00:00 19994330.278000000864 29000000.015000000596 27870000.018000010401 3960746.086000024807 60410.118235447 2024-04-10T02:50:15.542597+00:00 19994330.275999899954 28999999.983000010252 27870000.003000020981 3957095.000999987125 60410.118247100 2024-04-10T02:50:16.549476+00:00 19994330.280000090599 29000000.005999978632 27870000.013000011444 3959550.921999990940 60410.118258576 2024-04-10T02:50:17.540979+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3956756.990000010002 60410.118270230 2024-04-10T02:50:18.547858+00:00 19994330.276999950409 28999999.989999979734 27869999.974000100046 3957260.980000019073 60410.118281705 2024-04-10T02:50:19.539362+00:00 19994330.279000040144 29000000.031000021845 27870000.046000000089 3955708.103999971878 60410.118293359 2024-04-10T02:50:20.546241+00:00 19994330.276000000536 28999999.973999980837 27870000.026999950409 3958841.917999982834 60410.118305019 2024-04-10T02:50:21.553616+00:00 19994330.278999999166 29000000.000000000000 27869999.942999958992 3953987.052000045776 60410.118316489 2024-04-10T02:50:22.544623+00:00 19994330.276999998838 28999999.994000021368 27869999.999000068754 3958581.014999986161 60410.118328148 2024-04-10T02:50:23.551998+00:00 19994330.280999999493 28999999.984000030905 27869999.982999920845 3955606.925999999046 60410.118339618 2024-04-10T02:50:24.543006+00:00 19994330.278000000864 29000000.012999951839 27870000.048000101000 3957496.138000010978 60410.118351277 2024-04-10T02:50:25.550381+00:00 19994330.278999999166 28999999.984000030905 27870000.001999970526 3955001.952999948990 60410.118362748 2024-04-10T02:50:26.541388+00:00 19994330.273999989033 29000000.046000000089 27870000.009999990463 3955994.008000016212 60410.118374407 2024-04-10T02:50:27.548763+00:00 19994330.279000010341 28999999.973999980837 27869999.965999960899 3957841.961000024807 60410.118385877 2024-04-10T02:50:28.539770+00:00 19994330.277000010014 29000000.023000061512 27870000.016000028700 3955479.023999989033 60410.118397537 2024-04-10T02:50:29.547145+00:00 19994330.276999980211 28999999.967999938875 27870000.044000029564 3952440.926999986172 60410.118409012 2024-04-10T02:50:30.538649+00:00 19994330.285000000149 29000000.039999961853 27869999.969999909401 3953514.999000012875 60410.118420666 2024-04-10T02:50:31.545528+00:00 19994330.271000001580 28999999.967000011355 27869999.960999999195 3953498.082000017166 60410.118432325 2024-04-10T02:50:32.552903+00:00 19994330.282000008970 29000000.016000028700 27870000.032000008970 3952736.918999969959 60410.118443795 2024-04-10T02:50:33.543910+00:00 19994330.276000019163 28999999.986000061035 27870000.000999998301 3950334.040000020992 60410.118455455 2024-04-10T02:50:34.551286+00:00 19994330.278999980539 29000000.014999989420 27870000.001999989152 3951112.979999959003 60410.118466930 2024-04-10T02:50:35.542788+00:00 19994330.274999979883 28999999.996999979019 27870000.013000000268 3956905.079000055790 60410.118478584 2024-04-10T02:50:36.549668+00:00 19994330.281000021845 29000000.000000000000 27869999.976000010967 3954128.890999972820 60410.118490060 2024-04-10T02:50:37.541170+00:00 19994330.278999980539 29000000.041999939829 27870000.041999999434 3948739.999000012875 60410.118501713 2024-04-10T02:50:38.548050+00:00 19994330.277000010014 28999999.997000098228 27869999.947000000626 3955993.006999969017 60410.118513189 2024-04-10T02:50:39.539553+00:00 19994330.276000019163 28999999.985000010580 27870000.024000018835 3953511.105000019073 60410.118524848 2024-04-10T02:50:40.546929+00:00 19994330.275999959558 28999999.974999900907 27869999.980999980122 3958048.867999970913 60410.118536502 2024-04-10T02:50:41.553808+00:00 19994330.282000008970 29000000.009000059217 27870000.042999979109 3957042.092000066768 60410.118547978 2024-04-10T02:50:42.545311+00:00 19994330.276000019163 29000000.019999980927 27869999.980000019073 3953791.977999926079 60410.118559632 2024-04-10T02:50:43.552190+00:00 19994330.279999971390 28999999.970000028610 27869999.986000001431 3957107.083000063896 60410.118571107 2024-04-10T02:50:44.543693+00:00 19994330.279000040144 28999999.990000009537 27870000.008999999613 3954321.898999928962 60410.118582767 2024-04-10T02:50:45.551068+00:00 19994330.274999979883 28999999.997999910265 27869999.980000019073 3947794.037000060081 60410.118594237 2024-04-10T02:50:46.542076+00:00 19994330.276999950409 29000000.007000088692 27870000.020999971777 3957275.962999939919 60410.118605896 2024-04-10T02:50:47.549451+00:00 19994330.280000090599 29000000.008000001311 27869999.991000000387 3951848.148000001907 60410.118617367 2024-04-10T02:50:48.540458+00:00 19994330.278999920934 29000000.006000000983 27869999.995999988168 3950472.921000003815 60410.118629026 2024-04-10T02:50:49.547833+00:00 19994330.282000061125 29000000.021999988705 27869999.999000068754 3954535.940999985207 60410.118640496 2024-04-10T02:50:50.538840+00:00 19994330.272999998182 28999999.978000000119 27870000.031999949366 3954551.085000038147 60410.118652155 2024-04-10T02:50:51.546216+00:00 19994330.276999950409 28999999.978000000119 27869999.903000000864 3949147.865000010002 60410.118663809 2024-04-10T02:50:52.553095+00:00 19994330.279000040144 29000000.004999998957 27870000.044000029564 3952422.983000040054 60410.118675285 2024-04-10T02:50:53.544598+00:00 19994330.276999950409 28999999.997999999672 27870000.049000021070 3951217.061999917030 60410.118686944 2024-04-10T02:50:54.551973+00:00 19994330.279999971390 29000000.052999999374 27870000.021999958903 3950473.009000062943 60410.118698414 2024-04-10T02:50:55.542981+00:00 19994330.278000120074 28999999.991000000387 27869999.991999980062 3950820.954999924172 60410.118710074 2024-04-10T02:50:56.550356+00:00 19994330.278000000864 28999999.912000030279 27869999.932000041008 3951353.112000108231 60410.118721549 2024-04-10T02:50:57.541859+00:00 19994330.274999979883 29000000.039999961853 27870000.031999949366 3952373.926999927033 60410.118733203 2024-04-10T02:50:58.548738+00:00 19994330.281000021845 29000000.048000041395 27870000.040000081062 3949737.960000038147 60410.118744679 2024-04-10T02:50:59.540241+00:00 19994330.276999950409 28999999.937999960035 27869999.968999978155 3953479.123999952804 60410.118756338 2024-04-10T02:51:00.547617+00:00 19994330.279000040144 29000000.020000040531 27869999.975000020117 3953990.899999976158 60410.118767808 2024-04-10T02:51:01.538624+00:00 19994330.276999950409 28999999.991000000387 27870000.006999969482 3948784.083000063896 60410.118779467 2024-04-10T02:51:02.545999+00:00 19994330.278000000864 28999999.969999969006 27869999.967000011355 3955108.027999997139 60410.118791121 2024-04-10T02:51:03.552878+00:00 19994330.276000019163 29000000.071000039577 27870000.089999910444 3954793.893000007141 60410.118802597 2024-04-10T02:51:04.544381+00:00 19994330.279999971390 28999999.986999988556 27869999.935000058264 3949199.955999969970 60410.118814250 2024-04-10T02:51:05.551261+00:00 19994330.277000069618 29000000.018999990076 27870000.036999940872 3956659.093000053894 60410.118825726 2024-04-10T02:51:06.542764+00:00 19994330.278999920934 28999999.963999990374 27870000.004999998957 3948645.932999968994 60410.118837380 2024-04-10T02:51:07.549643+00:00 19994330.279000040144 29000000.000000000000 27869999.945000048727 3950266.039000033867 60410.118848856 2024-04-10T02:51:08.541146+00:00 19994330.278000000864 28999999.978000041097 27870000.024000048637 3949296.962999939919 60410.118860510 2024-04-10T02:51:09.548025+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3953459.036000012886 60410.118871985 2024-04-10T02:51:10.539528+00:00 19994330.278000000864 29000000.000000000000 27869999.982000000775 3957044.968000053894 60410.118883645 2024-04-10T02:51:11.546904+00:00 19994330.278000000864 29000000.002999901772 27870000.004000011832 3952425.064999938011 60410.118895115 2024-04-10T02:51:12.537911+00:00 19994330.282999988645 29000000.008000019938 27870000.024999991059 3950303.967000008095 60410.118906774 2024-04-10T02:51:13.545286+00:00 19994330.276000000536 29000000.008000019938 27870000.024000000209 3956639.011000037193 60410.118918428 2024-04-10T02:51:14.552165+00:00 19994330.276000000536 29000000.000000000000 27870000.012000009418 3948973.990000010002 60410.118929903 2024-04-10T02:51:15.543669+00:00 19994330.276999998838 29000000.024999979883 27869999.956000000238 3950434.009999989998 60410.118941557 2024-04-10T02:51:16.550548+00:00 19994330.278999991715 28999999.968999978155 27869999.991999980062 3955170.990000010002 60410.118953033 2024-04-10T02:51:17.542051+00:00 19994330.280999999493 28999999.984000090510 27869999.981000009924 3952309.924999951851 60410.118964687 2024-04-10T02:51:18.548930+00:00 19994330.277000010014 29000000.043999910355 27870000.055000010878 3950214.991999983788 60410.118976162 2024-04-10T02:51:19.540433+00:00 19994330.277999978513 28999999.988000039011 27869999.972999989986 3954302.060000061989 60410.118987816 2024-04-10T02:51:20.547313+00:00 19994330.276000019163 29000000.027000069618 27870000.098999980837 3954561.937999964226 60410.118999292 2024-04-10T02:51:21.538816+00:00 19994330.278999980539 28999999.956999901682 27869999.885000050068 3952425.097000002861 60410.119010946 2024-04-10T02:51:22.545695+00:00 19994330.279000010341 29000000.018000010401 27870000.042999979109 3953595.981999992859 60410.119022605 2024-04-10T02:51:23.553070+00:00 19994330.274999979883 29000000.011000040919 27869999.976000010967 3955503.031999946106 60410.119034075 2024-04-10T02:51:24.544078+00:00 19994330.281000021845 28999999.984000001103 27869999.998999949545 3955978.000000000000 60410.119045734 2024-04-10T02:51:25.551453+00:00 19994330.278000000864 28999999.988999988884 27869999.993000030518 3952901.913000106812 60410.119057210 2024-04-10T02:51:26.542955+00:00 19994330.280000001192 29000000.055000010878 27870000.041000008583 3954456.072999954224 60410.119068864 2024-04-10T02:51:27.549835+00:00 19994330.273999989033 28999999.947999998927 27869999.934999998659 3953640.967000008095 60410.119080340 2024-04-10T02:51:28.541338+00:00 19994330.278000000864 28999999.993000000715 27870000.043999969959 3954240.029000043869 60410.119091993 2024-04-10T02:51:29.548217+00:00 19994330.278000000864 29000000.018999990076 27870000.021000031382 3955173.072999954224 60410.119103469 2024-04-10T02:51:30.539720+00:00 19994330.278000000864 29000000.018999990076 27869999.985999941826 3953143.960999966133 60410.119115123 2024-04-10T02:51:31.546600+00:00 19994330.280000030994 28999999.955000009388 27869999.945000048727 3952246.024999976158 60410.119126598 2024-04-10T02:51:32.538103+00:00 19994330.277000010014 29000000.025999989361 27870000.037999991328 3951342.913000106812 60410.119138252 2024-04-10T02:51:33.544982+00:00 19994330.276999950409 28999999.984000001103 27870000.009999990463 3952074.995999931823 60410.119149912 2024-04-10T02:51:34.552357+00:00 19994330.278000000864 29000000.022000011057 27869999.978000041097 3954327.922000051010 60410.119161381 2024-04-10T02:51:35.543364+00:00 19994330.278000060469 28999999.977999988943 27870000.004999998957 3953825.094999908935 60410.119173041 2024-04-10T02:51:36.550740+00:00 19994330.279999971390 29000000.004000011832 27869999.980999950320 3955075.995000004768 60410.119184517 2024-04-10T02:51:37.542243+00:00 19994330.279999971390 29000000.000000000000 27870000.017000079155 3947799.046000003815 60410.119196170 2024-04-10T02:51:38.549122+00:00 19994330.279000040144 28999999.992999970913 27870000.028999920934 3956248.996000051033 60410.119207646 2024-04-10T02:51:39.540625+00:00 19994330.272000011057 28999999.998000029474 27869999.965000029653 3953242.046000003815 60410.119219300 2024-04-10T02:51:40.547505+00:00 19994330.276999950409 29000000.017000019550 27870000.087000008672 3948899.970000029076 60410.119230776 2024-04-10T02:51:41.539008+00:00 19994330.279999971390 28999999.992999970913 27869999.937000039965 3954202.038999915123 60410.119242429 2024-04-10T02:51:42.545887+00:00 19994330.280000090599 28999999.981999989599 27869999.977000001818 3951598.815000057220 60410.119254089 2024-04-10T02:51:43.553262+00:00 19994330.275999899954 29000000.054000020027 27870000.036999940872 3954894.097999929916 60410.119265559 2024-04-10T02:51:44.544269+00:00 19994330.280000090599 29000000.013999938965 27869999.952999949455 3947495.027999997139 60410.119277218 2024-04-10T02:51:45.551644+00:00 19994330.275999899954 28999999.933000091463 27870000.043000098318 3954471.937000035774 60410.119288688 2024-04-10T02:51:46.542652+00:00 19994330.277000069618 29000000.014999989420 27869999.936999920756 3950274.067000031006 60410.119300348 2024-04-10T02:51:47.550027+00:00 19994330.276000019163 29000000.029999971390 27870000.053000088781 3953877.044999957085 60410.119311824 2024-04-10T02:51:48.541530+00:00 19994330.281000021845 28999999.949000000954 27869999.954999998212 3950231.962000011932 60410.119323477 2024-04-10T02:51:49.548409+00:00 19994330.279999971390 29000000.039999961853 27870000.021999999881 3948262.943000078201 60410.119334953 2024-04-10T02:51:50.539912+00:00 19994330.276000019163 28999999.971000079066 27870000.036999989301 3953175.024999976158 60410.119346607 2024-04-10T02:51:51.546791+00:00 19994330.276999950409 29000000.016000028700 27869999.956000000238 3957291.959999918938 60410.119358082 2024-04-10T02:51:52.538295+00:00 19994330.276999950409 28999999.960999969393 27870000.071000009775 3955418.012000083923 60410.119369736 2024-04-10T02:51:53.545174+00:00 19994330.281000021845 29000000.057999968529 27869999.946000009775 3953965.082999945153 60410.119381395 2024-04-10T02:51:54.552549+00:00 19994330.277000069618 28999999.950000051409 27870000.004999998957 3952151.000000000000 60410.119392871 2024-04-10T02:51:55.544052+00:00 19994330.278999920934 29000000.041000008583 27870000.039000000805 3954286.924000024796 60410.119404525 2024-04-10T02:51:56.550932+00:00 19994330.277000069618 28999999.982999920845 27869999.978999968618 3953239.083999990951 60410.119416000 2024-04-10T02:51:57.542435+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3956420.960000038147 60410.119427654 2024-04-10T02:51:58.549314+00:00 19994330.276000019163 28999999.980000019073 27869999.957999940962 3951283.942999958992 60410.119439130 2024-04-10T02:51:59.540817+00:00 19994330.278999920934 29000000.000000000000 27870000.019000049680 3951804.055999993812 60410.119450789 2024-04-10T02:52:00.548192+00:00 19994330.279000040144 28999999.977000001818 27869999.975999951363 3951729.917999982834 60410.119462259 2024-04-10T02:52:01.539199+00:00 19994330.279999971390 29000000.037999998778 27870000.000000000000 3949575.072000027169 60410.119473919 2024-04-10T02:52:02.546575+00:00 19994330.277000069618 28999999.978999998420 27870000.016000028700 3955100.011999965180 60410.119485389 2024-04-10T02:52:03.537582+00:00 19994330.276999950409 28999999.988000009209 27869999.969999969006 3954285.980000019073 60410.119497048 2024-04-10T02:52:04.544957+00:00 19994330.278000000864 29000000.006000000983 27870000.054000020027 3953114.876999973785 60410.119508702 2024-04-10T02:52:05.551836+00:00 19994330.276000019163 28999999.997000008821 27869999.943000018597 3955488.110000013839 60410.119520178 2024-04-10T02:52:06.543340+00:00 19994330.278999920934 29000000.030999988317 27870000.062999960035 3952713.035000085831 60410.119531831 2024-04-10T02:52:07.550219+00:00 19994330.278999999166 28999999.939000010490 27869999.941000040621 3949173.990999937057 60410.119543307 2024-04-10T02:52:08.541722+00:00 19994330.278999999166 29000000.015999998897 27870000.008999940008 3954046.001999973785 60410.119554967 2024-04-10T02:52:09.549097+00:00 19994330.277000010014 28999999.993999991566 27870000.014999989420 3954463.993000030983 60410.119566436 2024-04-10T02:52:10.540104+00:00 19994330.275999989361 29000000.046999990940 27869999.981000069529 3954409.924999951851 60410.119578096 2024-04-10T02:52:11.547480+00:00 19994330.280999999493 28999999.994000021368 27870000.039999961853 3954999.965000032913 60410.119589572 2024-04-10T02:52:12.538983+00:00 19994330.278000000864 28999999.969999969006 27869999.962000008672 3957499.032999991905 60410.119601225 2024-04-10T02:52:13.545862+00:00 19994330.278000000864 29000000.055999990553 27870000.047000050545 3955737.975000023842 60410.119612701 2024-04-10T02:52:14.537365+00:00 19994330.277000010014 29000000.001000050455 27869999.939999941736 3950483.055999993812 60410.119624355 2024-04-10T02:52:15.544244+00:00 19994330.275999989361 28999999.995999988168 27870000.098999980837 3955199.991000055801 60410.119636014 2024-04-10T02:52:16.551619+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3954893.069000006188 60410.119647490 2024-04-10T02:52:17.543123+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3954125.993999958038 60410.119659144 2024-04-10T02:52:18.550002+00:00 19994330.281000021845 29000000.013999998569 27869999.993000030518 3950769.967000008095 60410.119670619 2024-04-10T02:52:19.541505+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3956913.001999973785 60410.119682273 2024-04-10T02:52:20.548384+00:00 19994330.274999979883 28999999.993000030518 27869999.975999951363 3946364.016999959946 60410.119693749 2024-04-10T02:52:21.539888+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3951913.962000011932 60410.119705402 2024-04-10T02:52:22.546766+00:00 19994330.280000030994 28999999.995999928564 27869999.970000028610 3950851.106000065804 60410.119716878 2024-04-10T02:52:23.538270+00:00 19994330.278000000864 29000000.007000088692 27870000.032999988645 3953154.870999931823 60410.119728537 2024-04-10T02:52:24.545645+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3952083.065999985207 60410.119740007 2024-04-10T02:52:25.536652+00:00 19994330.282000008970 28999999.996999979019 27869999.996000051498 3953914.064000010025 60410.119751667 2024-04-10T02:52:26.544027+00:00 19994330.274999979883 28999999.996000051498 27870000.021999958903 3958509.958999990951 60410.119763321 2024-04-10T02:52:27.550906+00:00 19994330.277000010014 28999999.982999920845 27869999.997000001371 3952203.929000020027 60410.119774797 2024-04-10T02:52:28.542409+00:00 19994330.275999959558 29000000.007000088692 27870000.002000000328 3953548.034000039101 60410.119786450 2024-04-10T02:52:29.549289+00:00 19994330.283000048250 29000000.001999970526 27870000.021000001580 3953617.006999969017 60410.119797926 2024-04-10T02:52:30.540792+00:00 19994330.276999950409 28999999.993999961764 27869999.942000001669 3952967.018000007141 60410.119809585 2024-04-10T02:52:31.548167+00:00 19994330.278000000864 28999999.996999979019 27870000.074000000954 3952564.863000034820 60410.119821055 2024-04-10T02:52:32.539174+00:00 19994330.277000010014 28999999.991000059992 27869999.953999999911 3950254.074999928009 60410.119832715 2024-04-10T02:52:33.546550+00:00 19994330.278999980539 28999999.990000009537 27869999.991000000387 3952604.119000076782 60410.119844185 2024-04-10T02:52:34.537557+00:00 19994330.274999979883 29000000.057000041008 27870000.026000019163 3955881.008999944199 60410.119855844 2024-04-10T02:52:35.544932+00:00 19994330.279000040144 28999999.942999958992 27870000.000999990851 3953659.876000047196 60410.119867498 2024-04-10T02:52:36.551811+00:00 19994330.277000069618 29000000.024999979883 27869999.999000009149 3954435.074000000954 60410.119878974 2024-04-10T02:52:37.543315+00:00 19994330.279999971390 29000000.009000059217 27869999.976000010967 3957963.911999940872 60410.119890633 2024-04-10T02:52:38.550690+00:00 19994330.278999920934 29000000.017000000924 27870000.025999959558 3955591.050999999046 60410.119902103 2024-04-10T02:52:39.541697+00:00 19994330.274000048637 28999999.975999999791 27870000.000999990851 3953494.060999989975 60410.119913762 2024-04-10T02:52:40.549072+00:00 19994330.278000000864 28999999.975000001490 27869999.989000018686 3955713.894000052940 60410.119925238 2024-04-10T02:52:41.540575+00:00 19994330.279000040144 29000000.046000000089 27869999.934999998659 3953730.008999944199 60410.119936892 2024-04-10T02:52:42.547454+00:00 19994330.275999899954 28999999.974999979138 27870000.023999989033 3953780.103000044823 60410.119948368 2024-04-10T02:52:43.538957+00:00 19994330.282999988645 28999999.990000009537 27869999.999000009149 3954548.825999975204 60410.119960021 2024-04-10T02:52:44.545837+00:00 19994330.275000099093 28999999.993000000715 27869999.991000000387 3947854.137000083923 60410.119971497 2024-04-10T02:52:45.537340+00:00 19994330.276999950409 28999999.997000008821 27869999.994999948889 3951691.933999896049 60410.119983156 2024-04-10T02:52:46.544715+00:00 19994330.281000021845 29000000.042999979109 27870000.013000011444 3947876.054000020027 60410.119994810 2024-04-10T02:52:47.551595+00:00 19994330.276999950409 28999999.972000028938 27870000.016000028700 3950550.948000072967 60410.120006280 2024-04-10T02:52:48.542602+00:00 19994330.278000000864 29000000.041000008583 27870000.062999960035 3953890.018000007141 60410.120017940 2024-04-10T02:52:49.549977+00:00 19994330.279000040144 28999999.937999960035 27869999.921000000089 3950778.001999973785 60410.120029415 2024-04-10T02:52:50.541480+00:00 19994330.278000000864 29000000.031000021845 27870000.055000070482 3950503.925999999046 60410.120041069 2024-04-10T02:52:51.548359+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3950931.161000012886 60410.120052545 2024-04-10T02:52:52.539863+00:00 19994330.278000000864 29000000.041000008583 27870000.020999908447 3954111.906999946106 60410.120064199 2024-04-10T02:52:53.546741+00:00 19994330.279000040144 28999999.986000001431 27870000.009000059217 3953368.976999998093 60410.120075674 2024-04-10T02:52:54.538244+00:00 19994330.277000069618 28999999.953999999911 27869999.942000031471 3949937.100000023842 60410.120087333 2024-04-10T02:52:55.545620+00:00 19994330.278999920934 29000000.035999950022 27870000.018000010401 3951937.970000029076 60410.120098804 2024-04-10T02:52:56.536627+00:00 19994330.277000069618 28999999.993000030518 27870000.023999929428 3953740.934000014793 60410.120110463 2024-04-10T02:52:57.544002+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3958704.034999967087 60410.120122117 2024-04-10T02:52:58.550882+00:00 19994330.275999899954 28999999.993000030518 27870000.039999961853 3951238.992999999784 60410.120133592 2024-04-10T02:52:59.542385+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3956381.919000001159 60410.120145246 2024-04-10T02:53:00.549264+00:00 19994330.280000090599 29000000.026000019163 27870000.076999899000 3957868.107999999076 60410.120156722 2024-04-10T02:53:01.540770+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3947212.898999997880 60410.120168376 2024-04-10T02:53:02.547647+00:00 19994330.276999998838 28999999.947999950498 27869999.977000001818 3950331.012999999803 60410.120179852 2024-04-10T02:53:03.539150+00:00 19994330.278000000864 29000000.037000060081 27870000.052000049502 3949683.005000003148 60410.120191505 2024-04-10T02:53:04.546029+00:00 19994330.280000001192 28999999.986999988556 27869999.957000020891 3950422.024999998976 60410.120202981 2024-04-10T02:53:05.537532+00:00 19994330.276999998838 29000000.021999958903 27870000.019000001252 3952290.026999998838 60410.120214640 2024-04-10T02:53:06.544907+00:00 19994330.278000008315 28999999.968000050634 27869999.984000001103 3950956.083000003826 60410.120226110 2024-04-10T02:53:07.535915+00:00 19994330.279999990016 29000000.008000019938 27870000.030000001192 3955855.864000000060 60410.120237770 2024-04-10T02:53:08.543290+00:00 19994330.277000010014 29000000.028000000864 27870000.030000001192 3952390.996999993920 60410.120249423 2024-04-10T02:53:09.550169+00:00 19994330.275000009686 28999999.974999900907 27869999.956999991089 3953959.032999999821 60410.120260899 2024-04-10T02:53:10.541672+00:00 19994330.276999980211 29000000.024000048637 27870000.003000020981 3952570.002000004053 60410.120272558 2024-04-10T02:53:11.549047+00:00 19994330.278000030667 28999999.950999978930 27869999.975999981165 3955330.008000000846 60410.120284028 2024-04-10T02:53:12.540057+00:00 19994330.280999988317 29000000.027000069618 27870000.008999999613 3954583.986000000965 60410.120295688 2024-04-10T02:53:13.547430+00:00 19994330.277000010014 29000000.026999950409 27870000.037000000477 3951883.001999997068 60410.120307163 2024-04-10T02:53:14.538933+00:00 19994330.279999971390 28999999.988000039011 27870000.025000009686 3950159.060000001919 60410.120318817 2024-04-10T02:53:15.545812+00:00 19994330.276000019163 28999999.973999999464 27869999.929000020027 3951053.994000003207 60410.120330293 2024-04-10T02:53:16.537315+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3952190.027999997139 60410.120341952 2024-04-10T02:53:17.544690+00:00 19994330.278000000864 29000000.025000009686 27870000.091999951750 3949672.957000001799 60410.120353423 2024-04-10T02:53:18.535698+00:00 19994330.278999980539 28999999.993999991566 27869999.968000050634 3951400.910999997985 60410.120365082 2024-04-10T02:53:19.543073+00:00 19994330.279000040144 29000000.015999998897 27870000.001999970526 3951542.099999994040 60410.120376735 2024-04-10T02:53:20.549952+00:00 19994330.276999950409 28999999.974999990314 27870000.014999989420 3951463.982000008225 60410.120388211 2024-04-10T02:53:21.541455+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3950994.005999996793 60410.120399865 2024-04-10T02:53:22.548334+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3951166.914999992121 60410.120411341 2024-04-10T02:53:23.539838+00:00 19994330.278999980539 29000000.015999998897 27870000.029000040144 3948098.077000007033 60410.120423000 2024-04-10T02:53:24.547213+00:00 19994330.277000010014 29000000.000000029802 27869999.982999980450 3957767.025999993086 60410.120434470 2024-04-10T02:53:25.538220+00:00 19994330.280000030994 29000000.019999980927 27870000.052999969572 3953846.026000007987 60410.120446130 2024-04-10T02:53:26.545595+00:00 19994330.275999959558 28999999.959999978542 27869999.948000069708 3953602.933999999892 60410.120457599 2024-04-10T02:53:27.536602+00:00 19994330.277000069618 28999999.997000038624 27869999.993999961764 3956484.946999996901 60410.120469259 2024-04-10T02:53:28.543978+00:00 19994330.280999898911 29000000.004999998957 27870000.042999979109 3952705.127000004053 60410.120480913 2024-04-10T02:53:29.550857+00:00 19994330.275000099093 28999999.997999969870 27869999.986000061035 3953317.923999994993 60410.120492388 2024-04-10T02:53:30.542360+00:00 19994330.282999988645 29000000.007000029087 27869999.977000001818 3954957.002000004053 60410.120504048 2024-04-10T02:53:31.549735+00:00 19994330.275999899954 28999999.991999980062 27870000.036999940872 3950333.034000008833 60410.120515518 2024-04-10T02:53:32.540743+00:00 19994330.277000069618 29000000.019999980927 27869999.993000030518 3955530.023000001907 60410.120527177 2024-04-10T02:53:33.548118+00:00 19994330.276999950409 28999999.991000059992 27869999.981999989599 3952440.975999981165 60410.120538647 2024-04-10T02:53:34.539125+00:00 19994330.277000069618 28999999.968999978155 27869999.986999988556 3952547.976999998093 60410.120550307 2024-04-10T02:53:35.546500+00:00 19994330.276999950409 29000000.022999998182 27869999.991000059992 3952699.006000012159 60410.120561777 2024-04-10T02:53:36.537507+00:00 19994330.279999971390 29000000.001999970526 27870000.000999931246 3952800.086999983061 60410.120573436 2024-04-10T02:53:37.544882+00:00 19994330.280000090599 29000000.003000020981 27870000.078999999911 3951712.925000011921 60410.120584912 2024-04-10T02:53:38.536386+00:00 19994330.275999899954 28999999.993999961764 27869999.947000030428 3953203.965000004042 60410.120596565 2024-04-10T02:53:39.543265+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3950932.932999997865 60410.120608225 2024-04-10T02:53:40.550640+00:00 19994330.280000090599 29000000.031000021845 27870000.031000021845 3950653.104999988806 60410.120619695 2024-04-10T02:53:41.541647+00:00 19994330.275999899954 29000000.014999989420 27869999.988000039011 3952372.967999995220 60410.120631354 2024-04-10T02:53:42.549022+00:00 19994330.280000090599 28999999.978999968618 27870000.004999998957 3953332.004000008106 60410.120642825 2024-04-10T02:53:43.540029+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3955438.946999996901 60410.120654484 2024-04-10T02:53:44.547404+00:00 19994330.276000019163 28999999.979000091553 27870000.028999999166 3952663.085000007879 60410.120665960 2024-04-10T02:53:45.538908+00:00 19994330.276999950409 28999999.994999889284 27869999.979000009596 3947523.037999988068 60410.120677613 2024-04-10T02:53:46.545787+00:00 19994330.278000000864 29000000.019000049680 27869999.997999999672 3953032.808000028133 60410.120689089 2024-04-10T02:53:47.537290+00:00 19994330.279999971390 28999999.960999969393 27869999.964000001550 3953465.178999990225 60410.120700743 2024-04-10T02:53:48.544170+00:00 19994330.274999979883 29000000.006000038236 27870000.034000009298 3952273.893999993801 60410.120712218 2024-04-10T02:53:49.535673+00:00 19994330.282999988645 29000000.016000028700 27870000.004999998957 3956557.006999998819 60410.120723878 2024-04-10T02:53:50.543048+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3956589.030000001192 60410.120735532 2024-04-10T02:53:51.549927+00:00 19994330.277000069618 28999999.978999968618 27869999.988000009209 3954567.050999999046 60410.120747007 2024-04-10T02:53:52.541430+00:00 19994330.276999950409 29000000.021999999881 27870000.008000019938 3952769.962000011932 60410.120758661 2024-04-10T02:53:53.548309+00:00 19994330.278000000864 29000000.015999998897 27870000.034999970347 3953631.065999985207 60410.120770137 2024-04-10T02:53:54.539813+00:00 19994330.279000040144 28999999.978999998420 27869999.989000018686 3955744.020000011194 60410.120781796 2024-04-10T02:53:55.547188+00:00 19994330.280000001192 29000000.003999989480 27869999.987999979407 3952366.921000003815 60410.120793266 2024-04-10T02:53:56.538195+00:00 19994330.276000000536 29000000.009000018239 27869999.985000010580 3956784.016000003088 60410.120804925 2024-04-10T02:53:57.545570+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3952037.984999984968 60410.120816396 2024-04-10T02:53:58.536577+00:00 19994330.278000000864 29000000.003999978304 27870000.009999990463 3956142.046000003815 60410.120828055 2024-04-10T02:53:59.543953+00:00 19994330.276999998838 28999999.981000009924 27870000.013000011444 3953127.955000013113 60410.120839525 2024-04-10T02:54:00.534960+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3950716.939999998081 60410.120851184 2024-04-10T02:54:01.542335+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3951519.132999985944 60410.120862844 2024-04-10T02:54:02.549710+00:00 19994330.278000000864 29000000.008999999613 27870000.022999938577 3952661.904000014067 60410.120874320 2024-04-10T02:54:03.541213+00:00 19994330.279000010341 29000000.008000019938 27870000.004999998957 3951191.048999994993 60410.120885973 2024-04-10T02:54:04.548092+00:00 19994330.275999989361 28999999.953000009060 27869999.944000009447 3952348.080999969970 60410.120897449 2024-04-10T02:54:05.539596+00:00 19994330.280000001192 29000000.022000011057 27869999.980000019073 3951278.825000048149 60410.120909103 2024-04-10T02:54:06.546475+00:00 19994330.279000010341 29000000.018000010401 27870000.064000010490 3955700.995999991894 60410.120920578 2024-04-10T02:54:07.537978+00:00 19994330.277999971062 28999999.998999949545 27869999.995000001043 3954867.954999982845 60410.120932238 2024-04-10T02:54:08.545354+00:00 19994330.278000000864 28999999.995999988168 27869999.955999970436 3952417.120000004768 60410.120943708 2024-04-10T02:54:09.536361+00:00 19994330.279000040144 28999999.978000041097 27870000.022000070661 3955188.997999966145 60410.120955368 2024-04-10T02:54:10.543736+00:00 19994330.273999989033 29000000.020000040531 27870000.062999960035 3950543.954000055790 60410.120966843 2024-04-10T02:54:11.535239+00:00 19994330.275999959558 29000000.028000000864 27869999.983999971300 3955316.016999959946 60410.120978497 2024-04-10T02:54:12.542118+00:00 19994330.281000021845 29000000.006999969482 27870000.009000059217 3949342.009000002872 60410.120990156 2024-04-10T02:54:13.549493+00:00 19994330.278999980539 29000000.003999948502 27869999.930999990553 3955157.989000021946 60410.121001626 2024-04-10T02:54:14.540501+00:00 19994330.278000000864 28999999.973000049591 27869999.983999971300 3954082.008000016212 60410.121013286 2024-04-10T02:54:15.547876+00:00 19994330.277000010014 29000000.000999931246 27870000.062999960035 3951661.037999988068 60410.121024756 2024-04-10T02:54:16.538883+00:00 19994330.277000010014 28999999.951000090688 27869999.939000010490 3954407.005999981891 60410.121036415 2024-04-10T02:54:17.546258+00:00 19994330.280000030994 29000000.041999939829 27870000.041000008583 3952879.055000007153 60410.121047885 2024-04-10T02:54:18.537265+00:00 19994330.275999959558 28999999.958999991417 27869999.917999979109 3954295.903999983799 60410.121059544 2024-04-10T02:54:19.544640+00:00 19994330.282000008970 29000000.032999988645 27870000.044000029564 3955177.055999993812 60410.121071015 2024-04-10T02:54:20.535648+00:00 19994330.280000030994 28999999.996000051498 27869999.973000049591 3954786.043000041973 60410.121082674 2024-04-10T02:54:21.543023+00:00 19994330.272999998182 29000000.006000038236 27870000.082999940962 3952105.978999971878 60410.121094333 2024-04-10T02:54:22.550398+00:00 19994330.276999950409 28999999.984999898821 27869999.954999998212 3949488.977999985218 60410.121105803 2024-04-10T02:54:23.541407+00:00 19994330.277000069618 29000000.004000071436 27870000.032999999821 3952308.986000000965 60410.121117463 2024-04-10T02:54:24.548781+00:00 19994330.280999898911 28999999.991999980062 27869999.995000001043 3948151.074999988079 60410.121128939 2024-04-10T02:54:25.540284+00:00 19994330.277000069618 29000000.006999969482 27869999.937999989837 3948735.901000022888 60410.121140592 2024-04-10T02:54:26.547163+00:00 19994330.278000000864 29000000.024999979883 27870000.078000009060 3953562.023000001907 60410.121152068 2024-04-10T02:54:27.538666+00:00 19994330.276999950409 28999999.994000080973 27869999.997999999672 3953871.003000020981 60410.121163722 2024-04-10T02:54:28.545544+00:00 19994330.279000040144 28999999.965999960899 27869999.926999989897 3954323.902999997139 60410.121175197 2024-04-10T02:54:29.537047+00:00 19994330.278000000864 29000000.019000001252 27870000.055000010878 3950111.132999957073 60410.121186851 2024-04-10T02:54:30.543927+00:00 19994330.279000040144 29000000.006999999285 27870000.032000008970 3947653.888000010978 60410.121198327 2024-04-10T02:54:31.535431+00:00 19994330.279999971390 28999999.995000001043 27869999.954000029713 3954724.013999999035 60410.121209986 2024-04-10T02:54:32.542806+00:00 19994330.276000019163 28999999.986000001431 27870000.030999958515 3949644.088999987114 60410.121221640 2024-04-10T02:54:33.549685+00:00 19994330.279999971390 28999999.996000010520 27869999.965000029653 3949109.984000027180 60410.121233116 2024-04-10T02:54:34.541189+00:00 19994330.274000048637 28999999.998999979347 27870000.028000000864 3950959.935000001919 60410.121244775 2024-04-10T02:54:35.548564+00:00 19994330.278000000864 28999999.980000019073 27869999.969999969006 3954992.101000010967 60410.121256245 2024-04-10T02:54:36.539571+00:00 19994330.278000000864 28999999.991000000387 27869999.976000010967 3954936.909999967087 60410.121267905 2024-04-10T02:54:37.546946+00:00 19994330.278000000864 29000000.052999999374 27870000.072000030428 3954173.052000045776 60410.121279375 2024-04-10T02:54:38.537953+00:00 19994330.278999920934 28999999.983999971300 27869999.956999961287 3954881.913999975193 60410.121291034 2024-04-10T02:54:39.545329+00:00 19994330.278000000864 29000000.015000049025 27870000.031000021845 3953840.065999985207 60410.121302504 2024-04-10T02:54:40.536336+00:00 19994330.277000069618 29000000.002999961376 27869999.993000030518 3957905.928000032902 60410.121314163 2024-04-10T02:54:41.543711+00:00 19994330.275999899954 29000000.018000010401 27870000.021999958903 3950411.047999978065 60410.121325639 2024-04-10T02:54:42.535214+00:00 19994330.281000021845 28999999.990000009537 27870000.009000059217 3953402.046000003815 60410.121337293 2024-04-10T02:54:43.542093+00:00 19994330.279000040144 28999999.968999978155 27869999.955999970436 3951802.913999975193 60410.121348952 2024-04-10T02:54:44.549469+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3953377.057000041008 60410.121360428 2024-04-10T02:54:45.540972+00:00 19994330.281999949366 29000000.000000000000 27869999.965999960899 3951821.004000008106 60410.121372081 2024-04-10T02:54:46.547851+00:00 19994330.272999998182 29000000.001999970526 27869999.996000051498 3952771.953999996185 60410.121383557 2024-04-10T02:54:47.539354+00:00 19994330.279000040144 29000000.034000039101 27870000.041999939829 3958612.986999989022 60410.121395211 2024-04-10T02:54:48.546233+00:00 19994330.276999998838 28999999.942999958992 27869999.933000091463 3953675.032000004780 60410.121406686 2024-04-10T02:54:49.537737+00:00 19994330.280000001192 29000000.017000079155 27869999.992999911308 3953294.051999986172 60410.121418346 2024-04-10T02:54:50.545112+00:00 19994330.278999999166 29000000.034999970347 27870000.090000029653 3950178.949000000954 60410.121429822 2024-04-10T02:54:51.536615+00:00 19994330.278000000864 28999999.977999929339 27869999.991000059992 3952361.037000000011 60410.121441476 2024-04-10T02:54:52.543494+00:00 19994330.276999998838 29000000.010000109673 27869999.981999989599 3953019.949999988079 60410.121452951 2024-04-10T02:54:53.534997+00:00 19994330.277000010014 28999999.990999940783 27870000.036000009626 3952268.994000018109 60410.121464611 2024-04-10T02:54:54.542373+00:00 19994330.278000000864 29000000.011000040919 27869999.946999911219 3952267.952000021935 60410.121476265 2024-04-10T02:54:55.549252+00:00 19994330.280000001192 28999999.970999959856 27869999.920000080019 3952547.050999999046 60410.121487740 2024-04-10T02:54:56.540755+00:00 19994330.278000000864 29000000.037000060081 27870000.072999950498 3956580.012999951839 60410.121499394 2024-04-10T02:54:57.547634+00:00 19994330.277000010014 29000000.003999948502 27870000.052999969572 3954481.973000050057 60410.121510870 2024-04-10T02:54:58.539137+00:00 19994330.276999980211 28999999.981999989599 27869999.964000109583 3955419.102999985218 60410.121522523 2024-04-10T02:54:59.546016+00:00 19994330.279000010341 28999999.993000030518 27869999.963999990374 3950664.914999961853 60410.121533999 2024-04-10T02:55:00.537520+00:00 19994330.278999980539 29000000.013000011444 27870000.010999921709 3949255.012000023853 60410.121545658 2024-04-10T02:55:01.544895+00:00 19994330.278000030667 29000000.001999970526 27870000.015999998897 3954421.074999988079 60410.121557129 2024-04-10T02:55:02.535902+00:00 19994330.277000010014 28999999.975000020117 27869999.973000001162 3952607.916999996174 60410.121568788 2024-04-10T02:55:03.543277+00:00 19994330.278000000864 29000000.024999979883 27870000.026000011712 3955297.999000012875 60410.121580264 2024-04-10T02:55:04.534781+00:00 19994330.276999950409 28999999.968999978155 27870000.043000001460 3953627.021000028122 60410.121591917 2024-04-10T02:55:05.541660+00:00 19994330.279000040144 29000000.016999959946 27869999.938999999315 3949907.903999983799 60410.121603577 2024-04-10T02:55:06.549035+00:00 19994330.275999959558 28999999.964999999851 27870000.006999999285 3953883.107999979984 60410.121615047 2024-04-10T02:55:07.540042+00:00 19994330.281000021845 29000000.019000001252 27870000.001000020653 3955127.925000011921 60410.121626706 2024-04-10T02:55:08.547417+00:00 19994330.278000000864 28999999.996999990195 27869999.966999981552 3960670.060999989975 60410.121638182 2024-04-10T02:55:09.538920+00:00 19994330.277000010014 29000000.014000009745 27870000.031000021845 3957859.064999998081 60410.121649836 2024-04-10T02:55:10.545800+00:00 19994330.277000010014 29000000.016999989748 27870000.021999981254 3954350.926999986172 60410.121661311 2024-04-10T02:55:11.537303+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3954036.151000022888 60410.121672965 2024-04-10T02:55:12.544182+00:00 19994330.278000000864 29000000.000999990851 27870000.017000019550 3952478.867000042927 60410.121684441 2024-04-10T02:55:13.535685+00:00 19994330.279999971390 28999999.962000008672 27869999.974999960512 3956379.969999908935 60410.121696100 2024-04-10T02:55:14.543060+00:00 19994330.277000010014 29000000.035999979824 27869999.993000030518 3954663.105000019073 60410.121707570 2024-04-10T02:55:15.534068+00:00 19994330.276000019163 28999999.986999988556 27870000.029999971390 3954603.935000061989 60410.121719230 2024-04-10T02:55:16.541443+00:00 19994330.276999950409 29000000.014999989420 27869999.994000021368 3957264.044000030030 60410.121730884 2024-04-10T02:55:17.548322+00:00 19994330.279000040144 29000000.002000030130 27870000.008999999613 3952584.981999992859 60410.121742359 2024-04-10T02:55:18.539824+00:00 19994330.278000000864 28999999.962000008672 27869999.920000020415 3951989.928999900818 60410.121754013 2024-04-10T02:55:19.546704+00:00 19994330.282999988645 29000000.047999981791 27870000.057999968529 3953046.999000072014 60410.121765489 2024-04-10T02:55:20.538208+00:00 19994330.274999979883 28999999.966000020504 27870000.008000019938 3952247.965000032913 60410.121777142 2024-04-10T02:55:21.545087+00:00 19994330.278000000864 28999999.979999959469 27869999.967000011355 3948012.000000000000 60410.121788618 2024-04-10T02:55:22.536590+00:00 19994330.276000019163 29000000.037000000477 27870000.006000038236 3946285.060999989975 60410.121800272 2024-04-10T02:55:23.543469+00:00 19994330.276999950409 28999999.997000038624 27869999.980999950320 3949537.050999999046 60410.121811748 2024-04-10T02:55:24.534972+00:00 19994330.281000021845 28999999.949000000954 27870000.031000021845 3953778.941999911796 60410.121823407 2024-04-10T02:55:25.542348+00:00 19994330.280000090599 29000000.070999979973 27870000.059999939054 3948870.947000027169 60410.121835060 2024-04-10T02:55:26.549226+00:00 19994330.274999979883 28999999.991000059992 27869999.928000088781 3950252.047000051010 60410.121846536 2024-04-10T02:55:27.540730+00:00 19994330.278000000864 29000000.005999919027 27870000.043999910355 3952287.083999990951 60410.121858190 2024-04-10T02:55:28.547609+00:00 19994330.278000000864 28999999.999000068754 27869999.991000059992 3954009.963999987114 60410.121869666 2024-04-10T02:55:29.539112+00:00 19994330.278999920934 28999999.981999989599 27869999.980999950320 3949298.955999969970 60410.121881319 2024-04-10T02:55:30.545991+00:00 19994330.276000019163 28999999.982999920845 27870000.024000048637 3950739.904000043869 60410.121892795 2024-04-10T02:55:31.537495+00:00 19994330.279999971390 29000000.031000021845 27869999.983999971300 3950756.172999978065 60410.121904455 2024-04-10T02:55:32.544870+00:00 19994330.278000120074 28999999.968999978155 27870000.019999980927 3950393.871999979019 60410.121915924 2024-04-10T02:55:33.535877+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3955314.161000012886 60410.121927584 2024-04-10T02:55:34.543252+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3950283.871999979019 60410.121939054 2024-04-10T02:55:35.534259+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3950881.044000030030 60410.121950713 2024-04-10T02:55:36.541634+00:00 19994330.279000040144 29000000.021999958903 27870000.009000059217 3952492.914999961853 60410.121962367 2024-04-10T02:55:37.548514+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3951927.019000052940 60410.121973843 2024-04-10T02:55:38.540017+00:00 19994330.279000040144 28999999.990000009537 27869999.950999978930 3957578.126999973785 60410.121985496 2024-04-10T02:55:39.546896+00:00 19994330.275999899954 28999999.976000070572 27869999.995000001043 3953534.901999949943 60410.121996972 2024-04-10T02:55:40.538399+00:00 19994330.279000040144 29000000.020999908447 27870000.006999999285 3951010.979000092018 60410.122008626 2024-04-10T02:55:41.545278+00:00 19994330.274999979883 29000000.011000040919 27870000.039000000805 3956319.082999945153 60410.122020102 2024-04-10T02:55:42.536782+00:00 19994330.280999999493 28999999.971999999136 27869999.942999999970 3955403.894000052940 60410.122031761 2024-04-10T02:55:43.544157+00:00 19994330.278999999166 29000000.028000000864 27870000.039000000805 3954729.089999914169 60410.122043231 2024-04-10T02:55:44.535164+00:00 19994330.277000010014 28999999.962999999523 27869999.977000001818 3954195.007000089157 60410.122054885 2024-04-10T02:55:45.542043+00:00 19994330.278000000864 29000000.032999999821 27870000.014999989420 3955130.924999951851 60410.122066360 2024-04-10T02:55:46.533547+00:00 19994330.278000000864 28999999.989000011235 27870000.005000028759 3957573.044000030030 60410.122078020 2024-04-10T02:55:47.540922+00:00 19994330.278999999166 28999999.995999988168 27869999.940999981016 3954738.955999969970 60410.122089674 2024-04-10T02:55:48.547801+00:00 19994330.274999991059 29000000.013000011444 27870000.012000020593 3953993.046000003815 60410.122101150 2024-04-10T02:55:49.539304+00:00 19994330.281000021845 28999999.981999989599 27870000.059999998659 3952591.986000061035 60410.122112803 2024-04-10T02:55:50.546183+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3949405.043999909889 60410.122124279 2024-04-10T02:55:51.537686+00:00 19994330.275999989361 29000000.017000019550 27870000.015999969095 3956175.014000058174 60410.122135933 2024-04-10T02:55:52.544566+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3952377.868999958038 60410.122147408 2024-04-10T02:55:53.536069+00:00 19994330.277000010014 28999999.948000010103 27869999.935999989510 3953132.032000064850 60410.122159068 2024-04-10T02:55:54.543444+00:00 19994330.280999988317 29000000.041999999434 27870000.059999998659 3956615.061999917030 60410.122170538 2024-04-10T02:55:55.534451+00:00 19994330.276000019163 28999999.994000021368 27870000.043000038713 3955788.958000063896 60410.122182197 2024-04-10T02:55:56.541827+00:00 19994330.279999971390 29000000.028000000864 27869999.941999968141 3956544.936999917030 60410.122193851 2024-04-10T02:55:57.548706+00:00 19994330.278000000864 28999999.974999960512 27870000.022999998182 3958809.010000110138 60410.122205326 2024-04-10T02:55:58.540209+00:00 19994330.277000010014 28999999.970000028610 27869999.936999980360 3959595.153999925125 60410.122216980 2024-04-10T02:55:59.547088+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3957437.878000020981 60410.122228456 2024-04-10T02:56:00.538591+00:00 19994330.278000000864 29000000.013000011444 27870000.071999911219 3955022.031000018120 60410.122240109 2024-04-10T02:56:01.545471+00:00 19994330.285000029951 28999999.970000028610 27869999.945000048727 3955239.050999999046 60410.122251585 2024-04-10T02:56:02.536974+00:00 19994330.269999980927 29000000.046999931335 27870000.059999939054 3955798.978999971878 60410.122263245 2024-04-10T02:56:03.544349+00:00 19994330.281000021845 28999999.988000039011 27869999.985000010580 3951784.970000029076 60410.122274715 2024-04-10T02:56:04.535356+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3959148.011000037193 60410.122286374 2024-04-10T02:56:05.542731+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3955532.037999988068 60410.122297844 2024-04-10T02:56:06.533738+00:00 19994330.278999980539 29000000.016999959946 27870000.042999979109 3958291.949999928009 60410.122309504 2024-04-10T02:56:07.541114+00:00 19994330.279999971390 29000000.001000050455 27869999.997000098228 3957130.046000003815 60410.122321163 2024-04-10T02:56:08.548489+00:00 19994330.278999980539 29000000.003000020981 27869999.987999919802 3959217.972000002861 60410.122332633 2024-04-10T02:56:09.539496+00:00 19994330.279000040144 28999999.959999918938 27869999.988000039011 3958989.994000076782 60410.122344293 2024-04-10T02:56:10.546871+00:00 19994330.274999979883 29000000.018000010401 27869999.957000020891 3952276.147999883164 60410.122355762 2024-04-10T02:56:11.537879+00:00 19994330.279000040144 29000000.029000040144 27870000.106999989599 3958653.819000006188 60410.122367422 2024-04-10T02:56:12.545254+00:00 19994330.278999920934 29000000.001999970526 27869999.975999951363 3958064.064000010025 60410.122378898 2024-04-10T02:56:13.536758+00:00 19994330.275000099093 28999999.983999971300 27869999.995000001043 3958445.009000062943 60410.122390551 2024-04-10T02:56:14.543636+00:00 19994330.281000021845 28999999.988000039011 27869999.973999980837 3954117.988999962807 60410.122402027 2024-04-10T02:56:15.535139+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3956804.850000023842 60410.122413681 2024-04-10T02:56:16.542019+00:00 19994330.275999899954 29000000.008000019938 27870000.004000071436 3955256.083999990951 60410.122425157 2024-04-10T02:56:17.533522+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3956680.047000051010 60410.122436810 2024-04-10T02:56:18.540401+00:00 19994330.277000069618 29000000.016999959946 27870000.000999990851 3956030.985999941826 60410.122448470 2024-04-10T02:56:19.547776+00:00 19994330.283999919891 28999999.935999989510 27869999.953999999911 3953188.060000061989 60410.122459945 2024-04-10T02:56:20.539279+00:00 19994330.276000019163 29000000.044000029564 27870000.074999999255 3957094.921999930870 60410.122471599 2024-04-10T02:56:21.546158+00:00 19994330.276999950409 28999999.993000000715 27869999.960999999195 3957407.014000058174 60410.122483075 2024-04-10T02:56:22.537661+00:00 19994330.277000069618 29000000.020999990404 27869999.980999991298 3955003.968999981880 60410.122494728 2024-04-10T02:56:23.544541+00:00 19994330.279000040144 29000000.000000000000 27870000.032000008970 3958639.101999998093 60410.122506204 2024-04-10T02:56:24.536044+00:00 19994330.275999899954 29000000.038000021130 27870000.043999999762 3958410.965999960899 60410.122517864 2024-04-10T02:56:25.543419+00:00 19994330.280000090599 28999999.961999978870 27869999.947000000626 3951960.006000041962 60410.122529333 2024-04-10T02:56:26.534427+00:00 19994330.279999971390 29000000.021000001580 27870000.008000019938 3952121.875000000000 60410.122540993 2024-04-10T02:56:27.541801+00:00 19994330.276000019163 28999999.950000021607 27869999.951000008732 3955303.087000011932 60410.122552463 2024-04-10T02:56:28.532809+00:00 19994330.274999979883 28999999.984000001103 27870000.034999970347 3953930.077000021935 60410.122564123 2024-04-10T02:56:29.540184+00:00 19994330.279999971390 29000000.013999968767 27870000.028000000864 3955107.976999998093 60410.122575776 2024-04-10T02:56:30.547063+00:00 19994330.279000040144 29000000.022999998182 27869999.991000000387 3958591.982999920845 60410.122587252 2024-04-10T02:56:31.538566+00:00 19994330.278999920934 29000000.001000050455 27869999.990000009537 3956018.986000061035 60410.122598906 2024-04-10T02:56:32.545446+00:00 19994330.279000040144 29000000.017999950796 27870000.037999991328 3952863.027999997139 60410.122610381 2024-04-10T02:56:33.536949+00:00 19994330.276000019163 28999999.964000049978 27869999.947000030428 3955425.921000003815 60410.122622035 2024-04-10T02:56:34.543828+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3956413.080999969970 60410.122633511 2024-04-10T02:56:35.535330+00:00 19994330.278000000864 29000000.020999971777 27870000.026000019163 3958898.041000009049 60410.122645164 2024-04-10T02:56:36.542210+00:00 19994330.278000000864 29000000.000999990851 27869999.979999959469 3961610.973999977112 60410.122656640 2024-04-10T02:56:37.533714+00:00 19994330.280999999493 29000000.022999998182 27870000.032999988645 3955101.963000059128 60410.122668300 2024-04-10T02:56:38.541089+00:00 19994330.274999998510 28999999.966000020504 27869999.912999991328 3956265.986999989022 60410.122679953 2024-04-10T02:56:39.547968+00:00 19994330.278000000864 28999999.996999979019 27870000.038000110537 3954705.995000004768 60410.122691429 2024-04-10T02:56:40.539471+00:00 19994330.277000010014 28999999.988000039011 27870000.014999989420 3958386.975999950897 60410.122703083 2024-04-10T02:56:41.546350+00:00 19994330.277000010014 29000000.029000040144 27869999.985000010580 3952140.958999990951 60410.122714553 2024-04-10T02:56:42.537357+00:00 19994330.279999971390 28999999.994999889284 27870000.029999971390 3956342.100999950897 60410.122726212 2024-04-10T02:56:43.544733+00:00 19994330.279000010341 29000000.000000000000 27869999.967999938875 3956589.057000041008 60410.122737688 2024-04-10T02:56:44.536236+00:00 19994330.277000010014 29000000.015000101179 27870000.017000079155 3956318.863000034820 60410.122749342 2024-04-10T02:56:45.543115+00:00 19994330.278999980539 28999999.967000011355 27869999.983999971300 3954265.029999970924 60410.122760817 2024-04-10T02:56:46.534619+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3952693.995000004768 60410.122772471 2024-04-10T02:56:47.541499+00:00 19994330.279000010341 29000000.014000058174 27870000.016999959946 3961368.044000030030 60410.122783947 2024-04-10T02:56:48.533001+00:00 19994330.277999971062 28999999.978999968618 27870000.008000019938 3950178.952999948990 60410.122795600 2024-04-10T02:56:49.539880+00:00 19994330.275000039488 29000000.018999930471 27869999.991999980062 3953360.034000039101 60410.122807260 2024-04-10T02:56:50.547255+00:00 19994330.278999980539 28999999.977000001818 27869999.983000040054 3953413.911000012886 60410.122818735 2024-04-10T02:56:51.538758+00:00 19994330.278999980539 29000000.036000009626 27870000.031000021845 3953686.138999938965 60410.122830389 2024-04-10T02:56:52.545637+00:00 19994330.277000010014 28999999.976000070572 27869999.991999980062 3950276.871000051033 60410.122841865 2024-04-10T02:56:53.537141+00:00 19994330.277000010014 29000000.003999948502 27869999.935000058264 3955605.013999938965 60410.122853518 2024-04-10T02:56:54.544020+00:00 19994330.278000000864 28999999.995000001043 27870000.102000001818 3957809.059000014793 60410.122864994 2024-04-10T02:56:55.535523+00:00 19994330.282999988645 29000000.042999979109 27869999.971999999136 3954878.062000035774 60410.122876648 2024-04-10T02:56:56.542402+00:00 19994330.275000039488 28999999.930999990553 27869999.949999999255 3956709.953999996185 60410.122888124 2024-04-10T02:56:57.533906+00:00 19994330.278000000864 29000000.047000050545 27870000.028999999166 3961492.940999985207 60410.122899778 2024-04-10T02:56:58.540784+00:00 19994330.275999959558 28999999.971999999136 27869999.960000008345 3955508.062999964226 60410.122911253 2024-04-10T02:56:59.532288+00:00 19994330.279000040144 29000000.026000000536 27870000.057000000030 3956658.985000013839 60410.122922913 2024-04-10T02:57:00.539663+00:00 19994330.278999980539 28999999.986999999732 27869999.996000010520 3955312.029000043869 60410.122934566 2024-04-10T02:57:01.546542+00:00 19994330.277000010014 29000000.028999980539 27870000.006999999285 3955298.082999945153 60410.122946042 2024-04-10T02:57:02.538046+00:00 19994330.279999971390 28999999.964000020176 27869999.984999980778 3950956.967000008095 60410.122957696 2024-04-10T02:57:03.544925+00:00 19994330.274999979883 29000000.012999981642 27870000.028000000864 3956075.871000051033 60410.122969171 2024-04-10T02:57:04.536428+00:00 19994330.281000021845 28999999.978999998420 27869999.940000001341 3954264.059999942780 60410.122980826 2024-04-10T02:57:05.543307+00:00 19994330.274999979883 29000000.013000011444 27870000.051000028849 3955548.970000029076 60410.122992301 2024-04-10T02:57:06.534810+00:00 19994330.280000090599 28999999.985000010580 27869999.967000011355 3953298.042000054847 60410.123003961 2024-04-10T02:57:07.542185+00:00 19994330.275999899954 29000000.020999971777 27870000.019999980927 3957707.972999929916 60410.123015431 2024-04-10T02:57:08.533193+00:00 19994330.279000040144 29000000.027000010014 27870000.057999968529 3951730.088000059128 60410.123027090 2024-04-10T02:57:09.540568+00:00 19994330.279000040144 28999999.986999988556 27869999.894000049680 3955726.822999954224 60410.123038744 2024-04-10T02:57:10.547447+00:00 19994330.278000000864 28999999.953000009060 27870000.065000001341 3958589.078999996185 60410.123050219 2024-04-10T02:57:11.538950+00:00 19994330.275999899954 29000000.039000030607 27869999.983999971300 3956978.041000009049 60410.123061873 2024-04-10T02:57:12.545829+00:00 19994330.281000021845 28999999.994999948889 27870000.022000011057 3959861.932999968994 60410.123073349 2024-04-10T02:57:13.537332+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3955346.060000061989 60410.123085002 2024-04-10T02:57:14.544212+00:00 19994330.279000040144 29000000.005999978632 27870000.046999990940 3956376.993999958038 60410.123096478 2024-04-10T02:57:15.535715+00:00 19994330.274999979883 28999999.980000019073 27869999.918000038713 3956422.899000049103 60410.123108137 2024-04-10T02:57:16.543090+00:00 19994330.278000000864 29000000.026999950409 27870000.095999959856 3953640.152999997139 60410.123119608 2024-04-10T02:57:17.534098+00:00 19994330.279999971390 28999999.955000039190 27869999.909000039101 3954928.881999969017 60410.123131267 2024-04-10T02:57:18.541473+00:00 19994330.274000048637 28999999.998000029474 27870000.033999919891 3956610.985000013839 60410.123142737 2024-04-10T02:57:19.532480+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3953104.169999957085 60410.123154396 2024-04-10T02:57:20.539855+00:00 19994330.279999971390 29000000.034999970347 27870000.004000071436 3954658.815999985207 60410.123166050 2024-04-10T02:57:21.546734+00:00 19994330.277000069618 28999999.957000020891 27869999.981999989599 3958549.047000051010 60410.123177526 2024-04-10T02:57:22.538238+00:00 19994330.276999950409 29000000.003000020981 27869999.958999991417 3962222.070999979973 60410.123189180 2024-04-10T02:57:23.545117+00:00 19994330.278000000864 29000000.049999948591 27870000.120999928564 3953758.067000031006 60410.123200655 2024-04-10T02:57:24.536620+00:00 19994330.277000069618 28999999.937999960035 27869999.913000110537 3956736.919000030030 60410.123212309 2024-04-10T02:57:25.543499+00:00 19994330.278000000864 29000000.026000019163 27870000.054999951273 3958359.921999930870 60410.123223785 2024-04-10T02:57:26.535002+00:00 19994330.279999971390 29000000.021999958903 27869999.929999951273 3959085.074000000954 60410.123235444 2024-04-10T02:57:27.542378+00:00 19994330.278000000864 28999999.971999999136 27870000.020000100136 3958039.921000003815 60410.123246914 2024-04-10T02:57:28.533384+00:00 19994330.274000048637 29000000.030000090599 27870000.020999908447 3956848.042999982834 60410.123258573 2024-04-10T02:57:29.540760+00:00 19994330.278000000864 29000000.009999990463 27869999.979000091553 3956962.978000000119 60410.123270044 2024-04-10T02:57:30.531767+00:00 19994330.280000001192 28999999.953999999911 27869999.995999928564 3954913.955999998841 60410.123281703 2024-04-10T02:57:31.539142+00:00 19994330.280999999493 29000000.022999998182 27870000.001000050455 3958371.044999999925 60410.123293357 2024-04-10T02:57:32.546021+00:00 19994330.274000000209 28999999.967999938875 27869999.982999920845 3955868.009000000078 60410.123304833 2024-04-10T02:57:33.537525+00:00 19994330.278999999166 29000000.026000019163 27870000.035000089556 3952607.962999999989 60410.123316492 2024-04-10T02:57:34.544900+00:00 19994330.278999999166 28999999.985000010580 27869999.952999949455 3958967.084000003058 60410.123327962 2024-04-10T02:57:35.535907+00:00 19994330.276000011712 29000000.021999999881 27870000.074999999255 3956093.987000000197 60410.123339621 2024-04-10T02:57:36.543282+00:00 19994330.280000001192 29000000.015999998897 27870000.043999999762 3960329.006999998819 60410.123351092 2024-04-10T02:57:37.534289+00:00 19994330.278000000864 29000000.008000001311 27869999.923999991268 3953708.977999995928 60410.123362751 2024-04-10T02:57:38.541664+00:00 19994330.276999980211 28999999.984999980778 27869999.998000010848 3956538.035000003874 60410.123374221 2024-04-10T02:57:39.532672+00:00 19994330.278000030667 28999999.984000030905 27869999.978999990970 3952249.987999998033 60410.123385880 2024-04-10T02:57:40.540047+00:00 19994330.278000000864 28999999.961999978870 27870000.022000011057 3952910.899000003934 60410.123397539 2024-04-10T02:57:41.547422+00:00 19994330.278000000864 29000000.039999991655 27869999.978999998420 3954423.109999998938 60410.123409010 2024-04-10T02:57:42.538429+00:00 19994330.280000001192 28999999.962999999523 27870000.004999998957 3950595.026000001002 60410.123420663 2024-04-10T02:57:43.545308+00:00 19994330.278000000864 29000000.025999989361 27870000.033999979496 3952041.012999997009 60410.123432139 2024-04-10T02:57:44.536812+00:00 19994330.277000010014 28999999.977000001818 27869999.977999988943 3955626.957000001799 60410.123443799 2024-04-10T02:57:45.544187+00:00 19994330.278999980539 29000000.024000048637 27870000.011000040919 3957906.995000004768 60410.123455268 2024-04-10T02:57:46.535194+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3954007.066999986768 60410.123466928 2024-04-10T02:57:47.542570+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3951823.892000005115 60410.123478398 2024-04-10T02:57:48.533577+00:00 19994330.280000030994 28999999.944999989122 27869999.949000000954 3952996.997000008821 60410.123490057 2024-04-10T02:57:49.540952+00:00 19994330.278000000864 29000000.041000008583 27870000.032000008970 3955739.074999988079 60410.123501527 2024-04-10T02:57:50.531959+00:00 19994330.279999971390 28999999.973999980837 27869999.949999991804 3956600.984000011813 60410.123513187 2024-04-10T02:57:51.539334+00:00 19994330.278000000864 29000000.036000009626 27870000.074999991804 3959910.941999986768 60410.123524840 2024-04-10T02:57:52.546213+00:00 19994330.275000039488 28999999.977999988943 27869999.997000038624 3954167.970000014175 60410.123536316 2024-04-10T02:57:53.537717+00:00 19994330.278000000864 29000000.003999948502 27869999.952999949455 3952022.097999989986 60410.123547975 2024-04-10T02:57:54.545092+00:00 19994330.278999980539 28999999.977000001818 27870000.009999990463 3955896.794000000227 60410.123559446 2024-04-10T02:57:55.536099+00:00 19994330.280000030994 29000000.045000080019 27870000.067000031471 3953824.238000005018 60410.123571105 2024-04-10T02:57:56.543474+00:00 19994330.279999971390 29000000.009999990463 27869999.927000049502 3955181.947999998927 60410.123582575 2024-04-10T02:57:57.534481+00:00 19994330.274000048637 29000000.001000050455 27870000.011999960989 3952581.017999991775 60410.123594235 2024-04-10T02:57:58.541856+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3955311.925000011921 60410.123605704 2024-04-10T02:57:59.532864+00:00 19994330.276999950409 28999999.972999930382 27869999.991999980062 3952617.982999994885 60410.123617364 2024-04-10T02:58:00.540239+00:00 19994330.280000090599 29000000.011000040919 27870000.049000021070 3950153.070999994874 60410.123628834 2024-04-10T02:58:01.531246+00:00 19994330.275999899954 29000000.028000000864 27870000.003999948502 3954940.922000005841 60410.123640493 2024-04-10T02:58:02.538621+00:00 19994330.281000021845 28999999.986999988556 27870000.004000071436 3956209.087999985088 60410.123652153 2024-04-10T02:58:03.545997+00:00 19994330.277000069618 28999999.991999980062 27869999.985999941826 3953846.940000026952 60410.123663623 2024-04-10T02:58:04.537004+00:00 19994330.278999920934 28999999.983000040054 27869999.924000021070 3951161.076999992132 60410.123675282 2024-04-10T02:58:05.544379+00:00 19994330.275000099093 29000000.026000019163 27870000.057000041008 3955497.997999995947 60410.123686752 2024-04-10T02:58:06.535386+00:00 19994330.278999920934 29000000.024999979883 27870000.034999970347 3958114.969000012148 60410.123698412 2024-04-10T02:58:07.542761+00:00 19994330.281000021845 28999999.932000041008 27869999.934000018984 3957616.956999986898 60410.123709887 2024-04-10T02:58:08.534264+00:00 19994330.274000048637 29000000.043999910355 27870000.011000040919 3958898.134000002872 60410.123721541 2024-04-10T02:58:09.541144+00:00 19994330.280999898911 29000000.018000010401 27870000.047999981791 3950440.875000000000 60410.123733017 2024-04-10T02:58:10.532646+00:00 19994330.277000069618 28999999.971999999136 27870000.006999969482 3950221.055000007153 60410.123744670 2024-04-10T02:58:11.539526+00:00 19994330.276999950409 28999999.973000049591 27869999.899999979883 3953029.012999982107 60410.123756146 2024-04-10T02:58:12.531029+00:00 19994330.278000000864 29000000.002000000328 27870000.098000049591 3956488.942000002135 60410.123767800 2024-04-10T02:58:13.537908+00:00 19994330.278000000864 29000000.043999999762 27869999.980999950320 3953300.057000011206 60410.123779459 2024-04-10T02:58:14.545284+00:00 19994330.279000040144 28999999.971999999136 27869999.984000001103 3953544.002999991179 60410.123790929 2024-04-10T02:58:15.536291+00:00 19994330.279000040144 29000000.025000009686 27870000.008999999613 3956334.022000014782 60410.123802589 2024-04-10T02:58:16.543666+00:00 19994330.274999979883 28999999.986000001431 27869999.966999989003 3955100.954999982845 60410.123814058 2024-04-10T02:58:17.534673+00:00 19994330.278999920934 28999999.989999979734 27870000.022999998182 3959084.018999993801 60410.123825718 2024-04-10T02:58:18.542048+00:00 19994330.278000000864 29000000.006999999285 27870000.004000011832 3953297.867000014056 60410.123837188 2024-04-10T02:58:19.533056+00:00 19994330.277000069618 28999999.959000021219 27869999.951999988407 3951951.143999993801 60410.123848848 2024-04-10T02:58:20.540431+00:00 19994330.281000021845 29000000.072999980301 27870000.057999998331 3955989.900000005960 60410.123860317 2024-04-10T02:58:21.531438+00:00 19994330.278000000864 28999999.975000020117 27870000.006000008434 3950181.048999994993 60410.123871977 2024-04-10T02:58:22.538813+00:00 19994330.274999979883 28999999.985000010580 27869999.952999979258 3953428.094000012148 60410.123883631 2024-04-10T02:58:23.545692+00:00 19994330.280999999493 29000000.008999940008 27869999.997000038624 3953607.907000004780 60410.123895106 2024-04-10T02:58:24.537196+00:00 19994330.274999998510 28999999.991000059992 27870000.021999958903 3950949.990999997128 60410.123906766 2024-04-10T02:58:25.544570+00:00 19994330.282000008970 29000000.012999951839 27870000.027000010014 3953313.998999983072 60410.123918236 2024-04-10T02:58:26.535578+00:00 19994330.274999991059 29000000.003000020981 27870000.008000019938 3956902.993000001181 60410.123929895 2024-04-10T02:58:27.542953+00:00 19994330.278999999166 29000000.008999999613 27869999.967000011355 3950351.087999999989 60410.123941371 2024-04-10T02:58:28.534456+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3950110.862000017893 60410.123953025 2024-04-10T02:58:29.541335+00:00 19994330.280000001192 28999999.996000051498 27869999.953000009060 3953519.040999978781 60410.123964501 2024-04-10T02:58:30.532839+00:00 19994330.275000009686 29000000.021999958903 27870000.083999991417 3952709.997999995947 60410.123976154 2024-04-10T02:58:31.539718+00:00 19994330.278999980539 29000000.008000019938 27869999.928999960423 3951236.973000019789 60410.123987630 2024-04-10T02:58:32.531221+00:00 19994330.280999988317 28999999.993999961764 27870000.006000038236 3947363.037999988068 60410.123999289 2024-04-10T02:58:33.538596+00:00 19994330.276000019163 28999999.953999999911 27870000.054000020027 3960552.006999998819 60410.124010943 2024-04-10T02:58:34.545476+00:00 19994330.275999989361 29000000.026000019163 27870000.003999948502 3954131.965000004042 60410.124022419 2024-04-10T02:58:35.536979+00:00 19994330.278000030667 28999999.990999940783 27869999.960999969393 3952958.094999998808 60410.124034072 2024-04-10T02:58:36.543858+00:00 19994330.278000000864 29000000.012000080198 27869999.962000008672 3959491.972000033129 60410.124045548 2024-04-10T02:58:37.535361+00:00 19994330.278999980539 28999999.995999928564 27870000.063000079244 3949661.994999945164 60410.124057202 2024-04-10T02:58:38.542240+00:00 19994330.278999980539 29000000.048000101000 27869999.970999959856 3954196.970000029076 60410.124068677 2024-04-10T02:58:39.533743+00:00 19994330.277000010014 28999999.965999960899 27870000.008000019938 3956087.046000003815 60410.124080337 2024-04-10T02:58:40.541119+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3951709.926999986172 60410.124091807 2024-04-10T02:58:41.532126+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3955825.058000028133 60410.124103467 2024-04-10T02:58:42.539501+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3953510.942999958992 60410.124114936 2024-04-10T02:58:43.530508+00:00 19994330.281000021845 29000000.029000040144 27870000.057000041008 3950745.030000030994 60410.124126596 2024-04-10T02:58:44.537884+00:00 19994330.275999959558 28999999.939999941736 27869999.941999908537 3955192.027999997139 60410.124138250 2024-04-10T02:58:45.544762+00:00 19994330.280000030994 29000000.061000108719 27870000.012000080198 3955105.972999989986 60410.124149725 2024-04-10T02:58:46.536266+00:00 19994330.280999958515 28999999.977000001818 27870000.021999958903 3952323.065999985207 60410.124161379 2024-04-10T02:58:47.543145+00:00 19994330.274000048637 28999999.980999950320 27869999.978999968618 3952094.974000037182 60410.124172855 2024-04-10T02:58:48.534648+00:00 19994330.278000000864 29000000.016000028700 27870000.029000040144 3954254.936999977101 60410.124184508 2024-04-10T02:58:49.541527+00:00 19994330.276000019163 28999999.993000000715 27869999.978000041097 3952931.047999978065 60410.124195984 2024-04-10T02:58:50.533032+00:00 19994330.279999971390 29000000.011999990791 27869999.990000009537 3958505.923000038136 60410.124207638 2024-04-10T02:58:51.539910+00:00 19994330.276999950409 29000000.027000010014 27869999.993999961764 3952437.119000018109 60410.124219113 2024-04-10T02:58:52.531413+00:00 19994330.278000000864 28999999.937000010163 27870000.002999998629 3954144.957999945153 60410.124230773 2024-04-10T02:58:53.538788+00:00 19994330.278000000864 29000000.007999990135 27869999.992000009865 3955567.016000031959 60410.124242427 2024-04-10T02:58:54.545667+00:00 19994330.279000040144 29000000.022999998182 27870000.039999991655 3954812.011999965180 60410.124253903 2024-04-10T02:58:55.537171+00:00 19994330.279999971390 28999999.993000000715 27869999.964999999851 3955660.951000034809 60410.124265556 2024-04-10T02:58:56.544050+00:00 19994330.274000048637 28999999.971999999136 27870000.035000011325 3952433.962000011932 60410.124277032 2024-04-10T02:58:57.535553+00:00 19994330.278999920934 29000000.015999969095 27869999.984000001103 3956356.069000006188 60410.124288686 2024-04-10T02:58:58.542432+00:00 19994330.277000069618 29000000.006000038236 27869999.982999980450 3954809.904999970924 60410.124300161 2024-04-10T02:58:59.533935+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3955482.012000023853 60410.124311815 2024-04-10T02:59:00.540815+00:00 19994330.278999920934 29000000.002999961376 27870000.008000019938 3954119.070999979973 60410.124323291 2024-04-10T02:59:01.532317+00:00 19994330.281000021845 29000000.029000040144 27869999.996999979019 3953409.967000008095 60410.124334944 2024-04-10T02:59:02.539197+00:00 19994330.279000040144 28999999.987999979407 27870000.009999990463 3957944.871999979019 60410.124346420 2024-04-10T02:59:03.530700+00:00 19994330.276999950409 29000000.046999990940 27870000.025000039488 3955755.295000017155 60410.124358074 2024-04-10T02:59:04.537579+00:00 19994330.277000069618 28999999.958000000566 27869999.954999979585 3955496.795000017155 60410.124369733 2024-04-10T02:59:05.544954+00:00 19994330.276999950409 28999999.995999988168 27870000.065999981016 3954134.820999979973 60410.124381209 2024-04-10T02:59:06.536458+00:00 19994330.276999950409 28999999.999000009149 27869999.971000019461 3953144.249000012875 60410.124392862 2024-04-10T02:59:07.543337+00:00 19994330.282000061125 29000000.014999989420 27870000.003000020981 3955458.022000014782 60410.124404338 2024-04-10T02:59:08.534840+00:00 19994330.274999979883 29000000.006999969482 27869999.988999959081 3955820.940999985207 60410.124415992 2024-04-10T02:59:09.541719+00:00 19994330.279000040144 28999999.970000028610 27869999.999000009149 3952055.935000001919 60410.124427468 2024-04-10T02:59:10.533223+00:00 19994330.276999950409 29000000.016999959946 27870000.009999990463 3953289.060000001919 60410.124439127 2024-04-10T02:59:11.540598+00:00 19994330.279000040144 29000000.005000110716 27869999.998000029474 3954462.984999955166 60410.124450597 2024-04-10T02:59:12.531605+00:00 19994330.276999950409 28999999.971999879926 27869999.968999978155 3951723.076000034809 60410.124462257 2024-04-10T02:59:13.538981+00:00 19994330.279000040144 29000000.034000039101 27870000.016000028700 3954554.960999966133 60410.124473727 2024-04-10T02:59:14.529987+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3952298.974000037182 60410.124485386 2024-04-10T02:59:15.537362+00:00 19994330.278999920934 28999999.978999968618 27869999.993000030518 3956871.033999979030 60410.124497040 2024-04-10T02:59:16.544242+00:00 19994330.278000000864 29000000.022000070661 27869999.968999978155 3951392.042999982834 60410.124508515 2024-04-10T02:59:17.535745+00:00 19994330.276000000536 28999999.990999940783 27870000.008000019938 3954827.960000038147 60410.124520169 2024-04-10T02:59:18.542624+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3950518.981999992859 60410.124531645 2024-04-10T02:59:19.534126+00:00 19994330.278999991715 29000000.031000021845 27869999.991999980062 3948600.031000018120 60410.124543299 2024-04-10T02:59:20.541006+00:00 19994330.278000008315 28999999.956000089645 27870000.006000038236 3951750.909999967087 60410.124554774 2024-04-10T02:59:21.532510+00:00 19994330.278999999166 29000000.055999990553 27870000.039000030607 3954004.081000030041 60410.124566434 2024-04-10T02:59:22.539885+00:00 19994330.277999978513 28999999.967999938875 27869999.981999989599 3952960.982999979984 60410.124577904 2024-04-10T02:59:23.530892+00:00 19994330.275000009686 29000000.027000069618 27870000.001999970526 3955288.976000010967 60410.124589563 2024-04-10T02:59:24.538267+00:00 19994330.275000009686 28999999.949999928474 27869999.949000000954 3956328.981000006199 60410.124601217 2024-04-10T02:59:25.545147+00:00 19994330.280000001192 29000000.011000040919 27870000.016999959946 3957023.129000008106 60410.124612693 2024-04-10T02:59:26.536650+00:00 19994330.280999988317 29000000.002000000328 27870000.018000010401 3956821.936999977101 60410.124624346 2024-04-10T02:59:27.543529+00:00 19994330.277000010014 28999999.958999998868 27869999.971999999136 3949603.973999977112 60410.124635822 2024-04-10T02:59:28.535032+00:00 19994330.280000001192 29000000.024000000209 27870000.011999960989 3950302.947000027169 60410.124647476 2024-04-10T02:59:29.541911+00:00 19994330.275999989361 29000000.043999999762 27870000.037000060081 3951567.133000016212 60410.124658952 2024-04-10T02:59:30.533414+00:00 19994330.276000019163 28999999.970999989659 27870000.019999980927 3952390.924999951851 60410.124670605 2024-04-10T02:59:31.540294+00:00 19994330.279999971390 28999999.998000029474 27869999.940000001341 3956866.033000051975 60410.124682081 2024-04-10T02:59:32.531797+00:00 19994330.278999980539 29000000.002999991179 27869999.992999989539 3958188.049999951851 60410.124693740 2024-04-10T02:59:33.539172+00:00 19994330.278000060469 28999999.997000008821 27869999.999000009149 3958032.907000004780 60410.124705210 2024-04-10T02:59:34.530179+00:00 19994330.276999950409 29000000.026999980211 27870000.058999989182 3949022.053000032902 60410.124716870 2024-04-10T02:59:35.537555+00:00 19994330.277000010014 28999999.945999979973 27869999.962000008672 3951625.972999989986 60410.124728524 2024-04-10T02:59:36.544433+00:00 19994330.278000000864 29000000.030000030994 27869999.988999988884 3951031.946999967098 60410.124739999 2024-04-10T02:59:37.535937+00:00 19994330.278999980539 29000000.029999971390 27869999.988999988884 3949537.049000024796 60410.124751659 2024-04-10T02:59:38.543312+00:00 19994330.278000060469 28999999.967000011355 27870000.034000009298 3957795.003000020981 60410.124763129 2024-04-10T02:59:39.534319+00:00 19994330.279999971390 29000000.034000039101 27869999.998999979347 3952714.018000007141 60410.124774788 2024-04-10T02:59:40.541695+00:00 19994330.273999989033 28999999.970999959856 27869999.950000051409 3953349.011999965180 60410.124786258 2024-04-10T02:59:41.532702+00:00 19994330.281000021845 29000000.022999998182 27870000.083999991417 3956539.925999999046 60410.124797917 2024-04-10T02:59:42.540077+00:00 19994330.276000019163 28999999.973000049591 27869999.975999951363 3956164.041999996174 60410.124809393 2024-04-10T02:59:43.531580+00:00 19994330.278999980539 29000000.020999971777 27869999.997000038624 3953309.006000041962 60410.124821047 2024-04-10T02:59:44.538459+00:00 19994330.279000040144 28999999.973000049591 27869999.953999999911 3955762.980999947060 60410.124832523 2024-04-10T02:59:45.529962+00:00 19994330.280999898911 29000000.056999921799 27870000.069000009447 3952827.004000068177 60410.124844177 2024-04-10T02:59:46.536842+00:00 19994330.274000048637 28999999.976000070572 27869999.981000009924 3954608.945999979973 60410.124855836 2024-04-10T02:59:47.544217+00:00 19994330.276000019163 28999999.970999959856 27869999.975999951363 3951613.995999931823 60410.124867306 2024-04-10T02:59:48.535224+00:00 19994330.278999920934 29000000.003000020981 27869999.988000039011 3957734.011000037193 60410.124878965 2024-04-10T02:59:49.542599+00:00 19994330.279000040144 29000000.016000028700 27869999.988999959081 3955032.049000024796 60410.124890435 2024-04-10T02:59:50.533606+00:00 19994330.276999950409 28999999.967000011355 27870000.032999988645 3953116.976999998093 60410.124902095 2024-04-10T02:59:51.540982+00:00 19994330.281000021845 29000000.031999949366 27870000.013000011444 3949154.978000044823 60410.124913565 2024-04-10T02:59:52.531989+00:00 19994330.274000048637 28999999.996000051498 27869999.995000001043 3952274.994999886025 60410.124925224 2024-04-10T02:59:53.539364+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3953139.014000058174 60410.124936700 2024-04-10T02:59:54.530867+00:00 19994330.279999971390 29000000.029999971390 27870000.008000019938 3952755.047999978065 60410.124948354 2024-04-10T02:59:55.537746+00:00 19994330.279000040144 28999999.998000029474 27869999.962000008672 3957200.912000060081 60410.124960013 2024-04-10T02:59:56.545122+00:00 19994330.276999950409 28999999.992999911308 27869999.991999980062 3956605.029999970924 60410.124971483 2024-04-10T02:59:57.536129+00:00 19994330.279000040144 28999999.993000030518 27870000.023999929428 3955867.046999930870 60410.124983142 2024-04-10T02:59:58.543504+00:00 19994330.276999950409 29000000.022999998182 27870000.037000060081 3948288.969000101089 60410.124994612 2024-04-10T02:59:59.534511+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3952233.023999928962 60410.125006272 2024-04-10T03:00:00.541886+00:00 19994330.277000069618 29000000.019999980927 27869999.995000001043 3955297.075999975204 60410.125017742 2024-04-10T03:00:01.532894+00:00 19994330.278999920934 29000000.004999998957 27869999.982999920845 3954012.933000088204 60410.125029401 2024-04-10T03:00:02.540269+00:00 19994330.283000111580 29000000.014000058174 27870000.080000039190 3953055.020999907982 60410.125040871 2024-04-10T03:00:03.531276+00:00 19994330.274999979883 28999999.988000001758 27869999.995000001043 3958551.939000010025 60410.125052531 2024-04-10T03:00:04.538651+00:00 19994330.281000021845 29000000.004000000656 27869999.970999959856 3952319.017000079155 60410.125064007 2024-04-10T03:00:05.530155+00:00 19994330.274999979883 28999999.973000001162 27869999.953999999911 3951006.023000001907 60410.125075660 2024-04-10T03:00:06.537033+00:00 19994330.278999920934 28999999.991999980062 27870000.020000100136 3949403.074000000954 60410.125087314 2024-04-10T03:00:07.543912+00:00 19994330.274000048637 28999999.997999999672 27870000.008999940008 3952912.903999925125 60410.125098790 2024-04-10T03:00:08.535416+00:00 19994330.282999988645 29000000.013999998569 27870000.019000049680 3952565.993000030983 60410.125110449 2024-04-10T03:00:09.542791+00:00 19994330.279000040144 28999999.998000029474 27869999.956999998540 3954365.962000011932 60410.125121919 2024-04-10T03:00:10.533798+00:00 19994330.274999998510 28999999.968999978155 27870000.006000000983 3954343.018000007141 60410.125133579 2024-04-10T03:00:11.541174+00:00 19994330.276999998838 29000000.025999989361 27869999.992999989539 3951132.009999989998 60410.125145048 2024-04-10T03:00:12.532181+00:00 19994330.279999990016 28999999.994000021368 27870000.033000010997 3948713.034000039101 60410.125156708 2024-04-10T03:00:13.539556+00:00 19994330.276999998838 29000000.028000000864 27869999.997999999672 3947934.944999932777 60410.125168178 2024-04-10T03:00:14.530563+00:00 19994330.278999999166 28999999.982999980450 27869999.995999988168 3946863.137000083923 60410.125179837 2024-04-10T03:00:15.537938+00:00 19994330.278999999166 29000000.004999998957 27870000.026000019163 3953468.866999983788 60410.125191307 2024-04-10T03:00:16.528945+00:00 19994330.275000009686 28999999.971999999136 27869999.977000001818 3953003.965999960899 60410.125202967 2024-04-10T03:00:17.536321+00:00 19994330.280000001192 29000000.013000011444 27869999.967999991030 3951325.018000007141 60410.125214620 2024-04-10T03:00:18.543200+00:00 19994330.273999989033 29000000.018000010401 27870000.011999990791 3950245.032999991905 60410.125226096 2024-04-10T03:00:19.534703+00:00 19994330.278000000864 29000000.035000029951 27870000.037999991328 3953647.083999990951 60410.125237750 2024-04-10T03:00:20.541582+00:00 19994330.282000008970 28999999.940999981016 27869999.935999989510 3953775.924999951851 60410.125249226 2024-04-10T03:00:21.533085+00:00 19994330.278000000864 29000000.008999940008 27870000.032000008970 3953825.994000076782 60410.125260885 2024-04-10T03:00:22.540460+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3956947.985000013839 60410.125272355 2024-04-10T03:00:23.531468+00:00 19994330.276999980211 28999999.998999949545 27870000.000000000000 3952557.042999982834 60410.125284014 2024-04-10T03:00:24.538843+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3950823.929999948014 60410.125295484 2024-04-10T03:00:25.529850+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3951659.072000027169 60410.125307144 2024-04-10T03:00:26.537225+00:00 19994330.279000040144 29000000.022000070661 27869999.972999989986 3953870.009000062943 60410.125318797 2024-04-10T03:00:27.544104+00:00 19994330.279999971390 28999999.991999980062 27870000.058999959379 3948005.882999897003 60410.125330273 2024-04-10T03:00:28.535608+00:00 19994330.276000019163 28999999.977000001818 27869999.915000081062 3950565.101000071038 60410.125341927 2024-04-10T03:00:29.542487+00:00 19994330.278000000864 29000000.013999938965 27870000.061999920756 3953861.041000009049 60410.125353402 2024-04-10T03:00:30.533990+00:00 19994330.278000000864 29000000.036000009626 27869999.968000050634 3956697.944000006188 60410.125365056 2024-04-10T03:00:31.540870+00:00 19994330.279999971390 28999999.986000061035 27870000.009999990463 3953275.129999995232 60410.125376532 2024-04-10T03:00:32.532373+00:00 19994330.277000010014 28999999.970000028610 27870000.011000040919 3951513.924000024796 60410.125388192 2024-04-10T03:00:33.539748+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3955434.992999910843 60410.125399661 2024-04-10T03:00:34.530755+00:00 19994330.277000010014 29000000.013999938965 27869999.990000009537 3955903.971000074875 60410.125411321 2024-04-10T03:00:35.538130+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3954150.978999971878 60410.125422791 2024-04-10T03:00:36.529137+00:00 19994330.278999980539 28999999.973999980837 27869999.996000051498 3954088.037999988068 60410.125434450 2024-04-10T03:00:37.536512+00:00 19994330.274999979883 28999999.994000080973 27869999.988999959081 3959567.988999962807 60410.125446104 2024-04-10T03:00:38.543392+00:00 19994330.280000090599 29000000.026999950409 27870000.011000040919 3956089.009999989998 60410.125457580 2024-04-10T03:00:39.534895+00:00 19994330.278000000864 28999999.971999999136 27870000.016999959946 3951137.014000058174 60410.125469239 2024-04-10T03:00:40.542270+00:00 19994330.276999950409 29000000.008000001311 27870000.018000010401 3958847.926999927033 60410.125480709 2024-04-10T03:00:41.533277+00:00 19994330.279000040144 29000000.002000000328 27869999.968999978155 3955344.979000092018 60410.125492369 2024-04-10T03:00:42.540653+00:00 19994330.275999899954 28999999.984999999404 27870000.011000040919 3956144.003999948967 60410.125503839 2024-04-10T03:00:43.531660+00:00 19994330.278000120074 29000000.035000011325 27870000.024999979883 3956990.115000010002 60410.125515498 2024-04-10T03:00:44.539035+00:00 19994330.280999898911 28999999.974000010639 27869999.942999958992 3950581.860000013839 60410.125526968 2024-04-10T03:00:45.530042+00:00 19994330.279000040144 29000000.023999989033 27870000.013000011444 3949428.172000051010 60410.125538628 2024-04-10T03:00:46.537417+00:00 19994330.274999979883 28999999.964999999851 27870000.032999988645 3948977.895999907982 60410.125550103 2024-04-10T03:00:47.528921+00:00 19994330.276000019163 28999999.984999980778 27869999.937000039965 3956153.110000013839 60410.125561757 2024-04-10T03:00:48.535800+00:00 19994330.279999971390 29000000.011999990791 27870000.035999998450 3955570.950000048149 60410.125573411 2024-04-10T03:00:49.542679+00:00 19994330.279999971390 29000000.015000049025 27869999.997999999672 3954866.888999938965 60410.125584886 2024-04-10T03:00:50.534182+00:00 19994330.278000000864 28999999.977000001818 27869999.923999991268 3956027.059000014793 60410.125596546 2024-04-10T03:00:51.541557+00:00 19994330.277000069618 28999999.986000001431 27870000.059999998659 3954277.049000024796 60410.125608016 2024-04-10T03:00:52.532565+00:00 19994330.278000000864 29000000.025999959558 27870000.025000009686 3951768.981999992859 60410.125619675 2024-04-10T03:00:53.539940+00:00 19994330.276999950409 29000000.030000030994 27869999.977999988943 3956080.981999992859 60410.125631145 2024-04-10T03:00:54.530947+00:00 19994330.277000069618 28999999.991999980062 27870000.036000009626 3947191.973000050057 60410.125642804 2024-04-10T03:00:55.538322+00:00 19994330.278999920934 28999999.997999969870 27869999.988999988884 3950713.048999906052 60410.125654280 2024-04-10T03:00:56.529825+00:00 19994330.279000040144 28999999.973000049591 27869999.956000000238 3953457.963000059128 60410.125665934 2024-04-10T03:00:57.536704+00:00 19994330.279999971390 29000000.018999990076 27870000.028000000864 3950826.023000001907 60410.125677594 2024-04-10T03:00:58.544080+00:00 19994330.277000069618 29000000.039999961853 27870000.026000019163 3956296.996999979019 60410.125689063 2024-04-10T03:00:59.535087+00:00 19994330.274999979883 28999999.952000018209 27869999.964999970049 3952370.055000067223 60410.125700723 2024-04-10T03:01:00.542462+00:00 19994330.278000000864 29000000.026000019163 27869999.989000018686 3953010.961999893188 60410.125712199 2024-04-10T03:01:01.533965+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3951568.986000061035 60410.125723852 2024-04-10T03:01:02.540844+00:00 19994330.281999949366 28999999.975999951363 27869999.986999988556 3951587.970999956131 60410.125735328 2024-04-10T03:01:03.532348+00:00 19994330.277000069618 29000000.028000120074 27870000.083000000566 3953291.059000014793 60410.125746982 2024-04-10T03:01:04.539227+00:00 19994330.280000001192 29000000.023999929428 27869999.967999991030 3949766.011000037193 60410.125758457 2024-04-10T03:01:05.530730+00:00 19994330.276000000536 28999999.975000020117 27869999.979000028223 3955672.840999960899 60410.125770111 2024-04-10T03:01:06.537609+00:00 19994330.276000000536 28999999.986999988556 27869999.996999979019 3955785.101000071038 60410.125781587 2024-04-10T03:01:07.529112+00:00 19994330.279999990016 28999999.998999949545 27870000.014000058174 3953947.981999992859 60410.125793240 2024-04-10T03:01:08.535992+00:00 19994330.275000009686 29000000.022999998182 27869999.972999930382 3954387.960999966133 60410.125804900 2024-04-10T03:01:09.543367+00:00 19994330.280000001192 28999999.991000059992 27870000.029999971390 3946925.072000027169 60410.125816376 2024-04-10T03:01:10.534870+00:00 19994330.277999978513 28999999.988000039011 27869999.980000019073 3948210.037999988068 60410.125828030 2024-04-10T03:01:11.541749+00:00 19994330.278000030667 29000000.015999909490 27869999.991000059992 3950644.959999918938 60410.125839505 2024-04-10T03:01:12.533253+00:00 19994330.278000000864 28999999.998000029474 27870000.051999930292 3949124.101000071038 60410.125851159 2024-04-10T03:01:13.540132+00:00 19994330.276999980211 28999999.993000030518 27869999.988000039011 3950870.930999993812 60410.125862635 2024-04-10T03:01:14.531635+00:00 19994330.280000001192 29000000.021000031382 27870000.021000031382 3952994.937000035774 60410.125874294 2024-04-10T03:01:15.539009+00:00 19994330.279000010341 28999999.977999929339 27870000.010999921709 3951407.949000000954 60410.125885764 2024-04-10T03:01:16.530017+00:00 19994330.275999989361 28999999.991999980062 27869999.943000078201 3953552.059999942780 60410.125897423 2024-04-10T03:01:17.537393+00:00 19994330.273999989033 29000000.050000000745 27870000.051999930292 3955623.054000020027 60410.125908899 2024-04-10T03:01:18.528896+00:00 19994330.281000021845 28999999.934999991208 27869999.897999998182 3945560.993000030983 60410.125920553 2024-04-10T03:01:19.535775+00:00 19994330.276000019163 29000000.042000010610 27870000.099000100046 3951915.949999928009 60410.125932212 2024-04-10T03:01:20.543150+00:00 19994330.279999971390 28999999.976999979466 27869999.947999950498 3947873.040000081062 60410.125943688 2024-04-10T03:01:21.534653+00:00 19994330.279999971390 29000000.004999998957 27870000.029999971390 3949482.898999928962 60410.125955342 2024-04-10T03:01:22.541533+00:00 19994330.277000010014 28999999.992000009865 27870000.006000038236 3957197.200000048149 60410.125966818 2024-04-10T03:01:23.533036+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3951949.830999969970 60410.125978471 2024-04-10T03:01:24.539915+00:00 19994330.278999980539 29000000.006999999285 27869999.985000010580 3953732.998999952804 60410.125989947 2024-04-10T03:01:25.531418+00:00 19994330.278000000864 28999999.978000018746 27869999.942999958992 3947589.994000076782 60410.126001601 2024-04-10T03:01:26.538297+00:00 19994330.277000010014 28999999.992999970913 27870000.002000000328 3952841.097000002861 60410.126013076 2024-04-10T03:01:27.529801+00:00 19994330.282000008970 29000000.024999979883 27870000.063999999315 3950730.939000010025 60410.126024736 2024-04-10T03:01:28.537175+00:00 19994330.274999979883 29000000.019000049680 27869999.955000009388 3947965.954999924172 60410.126036206 2024-04-10T03:01:29.528183+00:00 19994330.278000000864 28999999.974999960512 27870000.021000001580 3950845.029000043869 60410.126047865 2024-04-10T03:01:30.535558+00:00 19994330.276000019163 28999999.986999988556 27870000.017999991775 3947232.013000010978 60410.126059519 2024-04-10T03:01:31.542438+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3953896.006999969017 60410.126070995 2024-04-10T03:01:32.533940+00:00 19994330.282999988645 28999999.991999980062 27869999.997000008821 3953007.060999989975 60410.126082654 2024-04-10T03:01:33.541316+00:00 19994330.276000019163 29000000.028999980539 27870000.021999981254 3955933.967000008095 60410.126094124 2024-04-10T03:01:34.532323+00:00 19994330.278000000864 29000000.003000020981 27870000.034000009298 3950274.945000051986 60410.126105784 2024-04-10T03:01:35.539698+00:00 19994330.278000000864 29000000.013999938965 27869999.994999971241 3952696.043999909889 60410.126117254 2024-04-10T03:01:36.530705+00:00 19994330.274999979883 28999999.961000081152 27869999.978000041097 3954752.902000070084 60410.126128913 2024-04-10T03:01:37.538081+00:00 19994330.279999971390 29000000.024999979883 27870000.007999960333 3955755.034000039101 60410.126140383 2024-04-10T03:01:38.529087+00:00 19994330.277000069618 28999999.991999980062 27869999.993000030518 3952912.062999964226 60410.126152042 2024-04-10T03:01:39.536463+00:00 19994330.279999971390 29000000.028000000864 27870000.032000008970 3957791.008999944199 60410.126163512 2024-04-10T03:01:40.527470+00:00 19994330.276000019163 28999999.981999989599 27869999.912999991328 3955405.935000061989 60410.126175172 2024-04-10T03:01:41.534845+00:00 19994330.276999950409 28999999.990000009537 27870000.031000021845 3952912.024999976158 60410.126186831 2024-04-10T03:01:42.542220+00:00 19994330.280000090599 29000000.006999969482 27870000.008999999613 3954629.921000003815 60410.126198301 2024-04-10T03:01:43.533228+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3948713.169999957085 60410.126209961 2024-04-10T03:01:44.540603+00:00 19994330.278999920934 29000000.001999970526 27870000.003000020981 3952842.906000018120 60410.126221430 2024-04-10T03:01:45.531610+00:00 19994330.276000019163 28999999.958999991417 27869999.916000008583 3952158.057000041008 60410.126233090 2024-04-10T03:01:46.538985+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3948080.893999934196 60410.126244560 2024-04-10T03:01:47.529992+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3952994.095000029076 60410.126256220 2024-04-10T03:01:48.537367+00:00 19994330.276999950409 29000000.012000080198 27869999.965000029653 3953213.110000013839 60410.126267695 2024-04-10T03:01:49.528871+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3951968.901000022888 60410.126279349 2024-04-10T03:01:50.535750+00:00 19994330.281000021845 29000000.044000029564 27870000.037000060081 3954404.833999990951 60410.126291009 2024-04-10T03:01:51.543125+00:00 19994330.275000099093 28999999.936999920756 27869999.950999978930 3953061.156999946106 60410.126302478 2024-04-10T03:01:52.534132+00:00 19994330.280999898911 29000000.024000048637 27870000.014999989420 3950420.976000071038 60410.126314138 2024-04-10T03:01:53.541507+00:00 19994330.274000048637 29000000.009000059217 27869999.955999970436 3952820.064000010025 60410.126325614 2024-04-10T03:01:54.533010+00:00 19994330.281000021845 28999999.999000001699 27870000.070999979973 3953803.954999924172 60410.126337267 2024-04-10T03:01:55.539890+00:00 19994330.274999979883 28999999.988000001758 27869999.956000089645 3953003.026000022888 60410.126348743 2024-04-10T03:01:56.531393+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3954380.075999975204 60410.126360402 2024-04-10T03:01:57.538769+00:00 19994330.278000000864 29000000.000000011176 27870000.043999910355 3952837.943000078201 60410.126371873 2024-04-10T03:01:58.529776+00:00 19994330.276999998838 28999999.989999979734 27869999.973000049591 3955371.909999967087 60410.126383532 2024-04-10T03:01:59.537150+00:00 19994330.276999998838 28999999.986000001431 27870000.036999940872 3955719.018000007141 60410.126395002 2024-04-10T03:02:00.528158+00:00 19994330.276000000536 29000000.011999990791 27870000.004000071436 3958739.976999998093 60410.126406661 2024-04-10T03:02:01.535533+00:00 19994330.278000000864 29000000.052000019699 27870000.003999948502 3952559.962999999989 60410.126418315 2024-04-10T03:02:02.542412+00:00 19994330.280000001192 28999999.986999988556 27869999.991000059992 3950596.993000001181 60410.126429791 2024-04-10T03:02:03.533916+00:00 19994330.276999998838 28999999.951000031084 27869999.924999948591 3957046.028999999166 60410.126441444 2024-04-10T03:02:04.540794+00:00 19994330.278000008315 29000000.058999959379 27870000.078999999911 3956604.027000001166 60410.126452920 2024-04-10T03:02:05.532298+00:00 19994330.276999980211 28999999.957000020891 27869999.956000000238 3954052.087000001222 60410.126464580 2024-04-10T03:02:06.539673+00:00 19994330.278000030667 28999999.999000009149 27870000.019999999553 3956115.908999998122 60410.126476049 2024-04-10T03:02:07.530680+00:00 19994330.278999980539 29000000.028000000864 27870000.028000008315 3954680.967999998014 60410.126487703 2024-04-10T03:02:08.537560+00:00 19994330.280000001192 28999999.995000001043 27870000.004999998957 3949661.030000001192 60410.126499179 2024-04-10T03:02:09.529063+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3950384.034000001848 60410.126510832 2024-04-10T03:02:10.535942+00:00 19994330.276999980211 28999999.994000021368 27869999.984999980778 3951928.041999996174 60410.126522308 2024-04-10T03:02:11.527445+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3956434.967000000179 60410.126533962 2024-04-10T03:02:12.534324+00:00 19994330.277000010014 29000000.049999948591 27870000.028000000864 3957406.042000003159 60410.126545622 2024-04-10T03:02:13.541699+00:00 19994330.278000000864 28999999.963000059128 27869999.926999989897 3954092.909999995958 60410.126557097 2024-04-10T03:02:14.533203+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3957023.015000001062 60410.126568751 2024-04-10T03:02:15.540082+00:00 19994330.278999980539 28999999.990999940783 27869999.988000039011 3955321.019000000786 60410.126580227 2024-04-10T03:02:16.531585+00:00 19994330.275999959558 29000000.014000058174 27870000.010999981314 3955186.027000003029 60410.126591880 2024-04-10T03:02:17.538464+00:00 19994330.278000060469 28999999.972999930382 27869999.953000009060 3954411.968999996781 60410.126603356 2024-04-10T03:02:18.529968+00:00 19994330.278999980539 29000000.046000000089 27870000.078999999911 3953853.121000006795 60410.126615016 2024-04-10T03:02:19.537342+00:00 19994330.277000010014 28999999.953999999911 27869999.963999990374 3951582.905999987852 60410.126626485 2024-04-10T03:02:20.528350+00:00 19994330.276999950409 29000000.046000000089 27870000.059999998659 3954381.869000003207 60410.126638145 2024-04-10T03:02:21.535725+00:00 19994330.281000021845 28999999.989000078291 27869999.994000021368 3953198.146999999881 60410.126649615 2024-04-10T03:02:22.526732+00:00 19994330.278000000864 28999999.996999979019 27869999.907999988645 3955418.958000003826 60410.126661275 2024-04-10T03:02:23.534107+00:00 19994330.273999989033 28999999.970000028610 27870000.057999968529 3947939.952000007033 60410.126672934 2024-04-10T03:02:24.541483+00:00 19994330.278000060469 28999999.989999890327 27870000.001000050455 3955047.015999988187 60410.126684404 2024-04-10T03:02:25.532490+00:00 19994330.278000000864 29000000.022999998182 27869999.968000050634 3955604.988000005018 60410.126696063 2024-04-10T03:02:26.539865+00:00 19994330.281999949366 28999999.979000091553 27870000.000999931246 3951483.084999992978 60410.126707539 2024-04-10T03:02:27.531368+00:00 19994330.277000069618 29000000.052999969572 27870000.059000018984 3954787.945000008214 60410.126719198 2024-04-10T03:02:28.538743+00:00 19994330.278999920934 28999999.957999940962 27869999.942999958992 3952898.034999995958 60410.126730668 2024-04-10T03:02:29.529750+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3955297.012999997009 60410.126742328 2024-04-10T03:02:30.537126+00:00 19994330.276000019163 28999999.988999959081 27869999.955000039190 3953791.959000005852 60410.126753798 2024-04-10T03:02:31.528133+00:00 19994330.278999920934 29000000.019999999553 27870000.016000028700 3954112.991999999154 60410.126765457 2024-04-10T03:02:32.535508+00:00 19994330.278000120074 29000000.010000001639 27870000.072999950498 3957608.084999992978 60410.126776933 2024-04-10T03:02:33.527011+00:00 19994330.280999898911 28999999.971000000834 27869999.953999999911 3957007.057000011206 60410.126788587 2024-04-10T03:02:34.533891+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3956955.784999981988 60410.126800246 2024-04-10T03:02:35.541265+00:00 19994330.276999950409 29000000.017000019550 27869999.991999980062 3954234.175000011921 60410.126811716 2024-04-10T03:02:36.532273+00:00 19994330.277000069618 28999999.970999989659 27869999.975000020117 3953458.030999987852 60410.126823375 2024-04-10T03:02:37.539648+00:00 19994330.278000000864 29000000.062000010163 27870000.066999908537 3956972.872000008821 60410.126834846 2024-04-10T03:02:38.530655+00:00 19994330.279999971390 28999999.934999998659 27869999.882000088692 3956803.099000006914 60410.126846505 2024-04-10T03:02:39.538031+00:00 19994330.278000000864 29000000.013000011444 27870000.061999920756 3956060.817999988794 60410.126857981 2024-04-10T03:02:40.529534+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3953182.077000021935 60410.126869634 2024-04-10T03:02:41.536413+00:00 19994330.279000040144 29000000.032999988645 27869999.984000090510 3955951.017999976873 60410.126881110 2024-04-10T03:02:42.527916+00:00 19994330.273999929428 28999999.934999998659 27869999.985999941826 3954277.993000001181 60410.126892764 2024-04-10T03:02:43.534795+00:00 19994330.277000069618 29000000.007000029087 27870000.041999999434 3951371.031000018120 60410.126904423 2024-04-10T03:02:44.542170+00:00 19994330.282999988645 29000000.023999989033 27869999.960000000894 3953256.037000000011 60410.126915894 2024-04-10T03:02:45.533178+00:00 19994330.276999950409 29000000.013000011444 27870000.028999991715 3953838.912000000011 60410.126927553 2024-04-10T03:02:46.540553+00:00 19994330.276999950409 28999999.968999978155 27869999.983000010252 3957306.919999986887 60410.126939023 2024-04-10T03:02:47.531561+00:00 19994330.278000000864 28999999.971000019461 27869999.958999991417 3955757.001000016928 60410.126950682 2024-04-10T03:02:48.538935+00:00 19994330.275000099093 29000000.028999920934 27869999.994000021368 3951530.109999984968 60410.126962158 2024-04-10T03:02:49.530439+00:00 19994330.279999971390 29000000.028000120074 27870000.028999980539 3949010.136000006925 60410.126973812 2024-04-10T03:02:50.537318+00:00 19994330.279000040144 28999999.984999898821 27869999.988000009209 3955323.928999990225 60410.126985287 2024-04-10T03:02:51.528821+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3953673.928000003099 60410.126996941 2024-04-10T03:02:52.535700+00:00 19994330.276999998838 29000000.026000019163 27869999.977999988943 3958355.050000011921 60410.127008417 2024-04-10T03:02:53.527203+00:00 19994330.278000000864 28999999.988999959081 27870000.036000009626 3952518.877999991179 60410.127020070 2024-04-10T03:02:54.534083+00:00 19994330.276999998838 29000000.024999979883 27870000.041000008583 3954078.162999988068 60410.127031730 2024-04-10T03:02:55.541458+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3958391.979000002146 60410.127043205 2024-04-10T03:02:56.532961+00:00 19994330.280999999493 28999999.999000068754 27869999.922999981791 3953124.847000002861 60410.127054859 2024-04-10T03:02:57.539840+00:00 19994330.276999980211 28999999.974999900907 27870000.027000010014 3954036.036000012886 60410.127066335 2024-04-10T03:02:58.531343+00:00 19994330.280000001192 29000000.028000000864 27870000.006999969482 3951726.009000002872 60410.127077989 2024-04-10T03:02:59.538222+00:00 19994330.274000018835 28999999.980000019073 27870000.004000011832 3956290.972000002861 60410.127089465 2024-04-10T03:03:00.529726+00:00 19994330.280000001192 29000000.003000020981 27869999.937000039965 3950292.075999975204 60410.127101124 2024-04-10T03:03:01.537101+00:00 19994330.275999989361 29000000.011000040919 27870000.052999969572 3953381.955999999773 60410.127112594 2024-04-10T03:03:02.528108+00:00 19994330.280000001192 28999999.996999979019 27870000.016000028700 3946840.098000019789 60410.127124253 2024-04-10T03:03:03.535483+00:00 19994330.278000000864 28999999.983000040054 27869999.987999919802 3957116.870000004768 60410.127135723 2024-04-10T03:03:04.526491+00:00 19994330.276999980211 28999999.984999898821 27869999.958999991417 3950077.067999988794 60410.127147383 2024-04-10T03:03:05.533866+00:00 19994330.277000010014 29000000.015000101179 27870000.036000009626 3952756.067000002135 60410.127159036 2024-04-10T03:03:06.540745+00:00 19994330.280000030994 29000000.015999909490 27870000.029000040144 3946603.900999993086 60410.127170512 2024-04-10T03:03:07.532248+00:00 19994330.275999959558 28999999.973000049591 27869999.967000011355 3954754.059000014793 60410.127182166 2024-04-10T03:03:08.539127+00:00 19994330.278000000864 29000000.021999999881 27869999.968999978155 3952555.995999991894 60410.127193641 2024-04-10T03:03:09.530630+00:00 19994330.282000008970 28999999.971999999136 27870000.024000048637 3955765.017000020016 60410.127205301 2024-04-10T03:03:10.538005+00:00 19994330.275000039488 29000000.015000000596 27870000.019999980927 3950613.945999979973 60410.127216771 2024-04-10T03:03:11.529013+00:00 19994330.278999980539 29000000.026999998838 27870000.041999939829 3952668.045000017155 60410.127228430 2024-04-10T03:03:12.536387+00:00 19994330.276000019163 28999999.987000018358 27869999.945000048727 3953323.026999949943 60410.127239901 2024-04-10T03:03:13.527395+00:00 19994330.281999949366 28999999.965999990702 27869999.958999991417 3951142.989000021946 60410.127251560 2024-04-10T03:03:14.534770+00:00 19994330.275000039488 29000000.037000000477 27870000.054000020027 3950746.902000010014 60410.127263214 2024-04-10T03:03:15.541649+00:00 19994330.278999980539 28999999.981000009924 27870000.003999948502 3950832.088999987114 60410.127274689 2024-04-10T03:03:16.533153+00:00 19994330.278000000864 28999999.998999979347 27869999.989000078291 3952272.940999985207 60410.127286348 2024-04-10T03:03:17.540528+00:00 19994330.277000010014 28999999.981999989599 27869999.985999941826 3952300.997000039089 60410.127297819 2024-04-10T03:03:18.531535+00:00 19994330.278000000864 29000000.040000021458 27870000.049000021070 3955432.059000014793 60410.127309478 2024-04-10T03:03:19.538910+00:00 19994330.276000019163 28999999.980000019073 27869999.953999999911 3950133.047999978065 60410.127320948 2024-04-10T03:03:20.529918+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3950647.895999968052 60410.127332607 2024-04-10T03:03:21.537293+00:00 19994330.279000040144 29000000.023999989033 27869999.990999940783 3950356.040000020992 60410.127344083 2024-04-10T03:03:22.528796+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3955102.958000003826 60410.127355737 2024-04-10T03:03:23.535675+00:00 19994330.276999950409 29000000.039999961853 27870000.028999999166 3952505.060000001919 60410.127367212 2024-04-10T03:03:24.527177+00:00 19994330.279000040144 28999999.956000030041 27869999.974999990314 3948453.922999978065 60410.127378872 2024-04-10T03:03:25.534553+00:00 19994330.276000019163 28999999.985999941826 27869999.952000010759 3953754.054000020027 60410.127390526 2024-04-10T03:03:26.541433+00:00 19994330.276999950409 29000000.004999998957 27870000.043999999762 3954974.037999988068 60410.127401996 2024-04-10T03:03:27.532440+00:00 19994330.281000021845 29000000.007000088692 27870000.000999990851 3953324.958000003826 60410.127413655 2024-04-10T03:03:28.539815+00:00 19994330.274999979883 28999999.990000009537 27869999.982000019401 3952295.976999998093 60410.127425131 2024-04-10T03:03:29.531318+00:00 19994330.284000039101 29000000.022999998182 27870000.016999989748 3952403.058000028133 60410.127436785 2024-04-10T03:03:30.538197+00:00 19994330.273999929428 28999999.962000008672 27870000.002000000328 3951060.981000006199 60410.127448260 2024-04-10T03:03:31.529701+00:00 19994330.277000069618 29000000.018999930471 27870000.017000019550 3956097.944999992847 60410.127459914 2024-04-10T03:03:32.536580+00:00 19994330.278000000864 28999999.983999971300 27869999.959999978542 3955365.981999992859 60410.127471390 2024-04-10T03:03:33.528083+00:00 19994330.279999971390 29000000.029000040144 27870000.052999969572 3948777.022000014782 60410.127483044 2024-04-10T03:03:34.534962+00:00 19994330.279000040144 28999999.991999980062 27869999.930999990553 3951825.955999969970 60410.127494519 2024-04-10T03:03:35.526465+00:00 19994330.274999979883 28999999.963000059128 27870000.017000019550 3950797.058000028133 60410.127506179 2024-04-10T03:03:36.533841+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3957118.953999996185 60410.127517832 2024-04-10T03:03:37.540720+00:00 19994330.276000019163 29000000.011000040919 27869999.940000001341 3954515.083999990951 60410.127529308 2024-04-10T03:03:38.532223+00:00 19994330.278999920934 29000000.001999970526 27869999.991000000387 3955245.922999978065 60410.127540967 2024-04-10T03:03:39.539598+00:00 19994330.279000040144 28999999.995999928564 27870000.032000008970 3954127.989000021946 60410.127552438 2024-04-10T03:03:40.530605+00:00 19994330.277000069618 29000000.011000040919 27870000.031000021845 3951894.965999960899 60410.127564097 2024-04-10T03:03:41.537981+00:00 19994330.275999899954 29000000.003000020981 27869999.991999980062 3953248.087000011932 60410.127575567 2024-04-10T03:03:42.528988+00:00 19994330.280000090599 29000000.003000020981 27869999.988999959081 3955857.051999986172 60410.127587226 2024-04-10T03:03:43.536363+00:00 19994330.278000000864 29000000.006999969482 27870000.040000081062 3951983.966000020970 60410.127598696 2024-04-10T03:03:44.527370+00:00 19994330.275999899954 28999999.990000009537 27869999.953999999911 3949852.966000020970 60410.127610356 2024-04-10T03:03:45.534745+00:00 19994330.282999999821 29000000.017000000924 27870000.039000030607 3955566.016999959946 60410.127621826 2024-04-10T03:03:46.525752+00:00 19994330.276000000536 28999999.996999990195 27870000.041999939829 3955816.933000028133 60410.127633485 2024-04-10T03:03:47.533128+00:00 19994330.278000000864 28999999.980000000447 27869999.967000011355 3951494.172999978065 60410.127645139 2024-04-10T03:03:48.540007+00:00 19994330.276999998838 29000000.018999990076 27870000.003000020981 3949770.916999996174 60410.127656615 2024-04-10T03:03:49.531510+00:00 19994330.276999998838 28999999.996000021696 27869999.962000008672 3954379.925000011921 60410.127668274 2024-04-10T03:03:50.538886+00:00 19994330.280000001192 29000000.002999991179 27870000.059000018984 3957854.119000018109 60410.127679744 2024-04-10T03:03:51.529893+00:00 19994330.276000011712 28999999.990000009537 27869999.940999981016 3952355.921999990940 60410.127691403 2024-04-10T03:03:52.537268+00:00 19994330.280999988317 29000000.003999978304 27870000.023999929428 3952923.976000010967 60410.127702874 2024-04-10T03:03:53.528275+00:00 19994330.274000018835 29000000.008000019938 27869999.988000039011 3953898.165000020992 60410.127714533 2024-04-10T03:03:54.535650+00:00 19994330.278999980539 29000000.000000000000 27869999.945000048727 3953204.862999976147 60410.127726003 2024-04-10T03:03:55.526657+00:00 19994330.279000010341 28999999.981999989599 27870000.066999908537 3954211.967999995220 60410.127737662 2024-04-10T03:03:56.534033+00:00 19994330.280000001192 29000000.032000008970 27870000.019999980927 3952925.074000000954 60410.127749316 2024-04-10T03:03:57.540912+00:00 19994330.274999979883 28999999.931999981403 27869999.954000119120 3954272.921999990940 60410.127760792 2024-04-10T03:03:58.532415+00:00 19994330.280999988317 29000000.037000000477 27870000.009999990463 3955111.048000038136 60410.127772451 2024-04-10T03:03:59.539790+00:00 19994330.277000010014 28999999.991000000387 27870000.064000010490 3954927.074999988079 60410.127783921 2024-04-10T03:04:00.530796+00:00 19994330.277000010014 29000000.022999998182 27869999.975999999791 3949441.978999971878 60410.127795581 2024-04-10T03:04:01.538172+00:00 19994330.276000019163 28999999.981999989599 27869999.980000000447 3952928.923000038136 60410.127807051 2024-04-10T03:04:02.529180+00:00 19994330.280999958515 28999999.992999970913 27869999.951000008732 3954836.028999983799 60410.127818710 2024-04-10T03:04:03.536555+00:00 19994330.280000030994 29000000.002000089735 27870000.013000000268 3952756.004000008106 60410.127830180 2024-04-10T03:04:04.527562+00:00 19994330.278000000864 29000000.021999958903 27870000.015000000596 3958163.030999958981 60410.127841840 2024-04-10T03:04:05.534937+00:00 19994330.275999959558 29000000.008000019938 27869999.999000009149 3954886.923000038136 60410.127853310 2024-04-10T03:04:06.525945+00:00 19994330.275000039488 28999999.991999980062 27870000.028999980539 3951229.009000002872 60410.127864969 2024-04-10T03:04:07.533320+00:00 19994330.279999971390 29000000.001999970526 27869999.969999998808 3952390.052999972831 60410.127876628 2024-04-10T03:04:08.540695+00:00 19994330.274000048637 28999999.978999968618 27869999.969000011683 3954931.980000019073 60410.127888098 2024-04-10T03:04:09.531701+00:00 19994330.282999988645 29000000.004999998957 27870000.068000018597 3957444.999000012875 60410.127899752 2024-04-10T03:04:10.538581+00:00 19994330.278999980539 29000000.007000088692 27869999.986000001431 3956561.988999962807 60410.127911228 2024-04-10T03:04:11.530084+00:00 19994330.275999959558 28999999.991999980062 27869999.969999969006 3954402.095000029076 60410.127922887 2024-04-10T03:04:12.537460+00:00 19994330.277000069618 29000000.019999980927 27870000.059000018984 3949019.004999995232 60410.127934357 2024-04-10T03:04:13.528467+00:00 19994330.278000000864 28999999.971999999136 27869999.923999968916 3954249.884000002872 60410.127946017 2024-04-10T03:04:14.535842+00:00 19994330.278999920934 29000000.004999998957 27870000.058000031859 3953203.038999975193 60410.127957487 2024-04-10T03:04:15.526849+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3954235.031000018120 60410.127969146 2024-04-10T03:04:16.534225+00:00 19994330.282000061125 29000000.011999960989 27870000.069000009447 3953136.973000050057 60410.127980622 2024-04-10T03:04:17.525727+00:00 19994330.272999998182 29000000.016999959946 27869999.997000038624 3952973.002999901772 60410.127992276 2024-04-10T03:04:18.532607+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3950362.994000076782 60410.128003935 2024-04-10T03:04:19.539982+00:00 19994330.277000069618 28999999.984000090510 27869999.961999949068 3953507.032999991905 60410.128015411 2024-04-10T03:04:20.531485+00:00 19994330.279999971390 29000000.035999890417 27870000.027000069618 3958644.990999937057 60410.128027064 2024-04-10T03:04:21.538365+00:00 19994330.281000021845 28999999.993000030518 27870000.019999980927 3955314.991000055801 60410.128038540 2024-04-10T03:04:22.529868+00:00 19994330.278000000864 28999999.978000000119 27869999.963999990374 3954043.051999927033 60410.128050194 2024-04-10T03:04:23.536747+00:00 19994330.274999979883 29000000.043999988586 27870000.050999999046 3952234.897000073921 60410.128061669 2024-04-10T03:04:24.528250+00:00 19994330.276999950409 28999999.973000001162 27869999.978000041097 3955842.982999920845 60410.128073324 2024-04-10T03:04:25.535129+00:00 19994330.278000000864 28999999.998000010848 27870000.024999979883 3948617.085000038147 60410.128084799 2024-04-10T03:04:26.526632+00:00 19994330.280000090599 29000000.016999989748 27869999.975000020117 3947397.960000038147 60410.128096453 2024-04-10T03:04:27.533512+00:00 19994330.278000000864 28999999.997000008821 27870000.025999899954 3949439.998000026215 60410.128108107 2024-04-10T03:04:28.540391+00:00 19994330.278999920934 28999999.944000009447 27869999.949000000954 3952803.908999919891 60410.128119582 2024-04-10T03:04:29.531894+00:00 19994330.276000019163 29000000.035000000149 27870000.054000020027 3953930.039000033867 60410.128131242 2024-04-10T03:04:30.539269+00:00 19994330.276000019163 28999999.994999971241 27869999.963000059128 3952095.029000043869 60410.128142712 2024-04-10T03:04:31.530276+00:00 19994330.279000040144 29000000.008999999613 27869999.975999951363 3955870.025999904145 60410.128154371 2024-04-10T03:04:32.537652+00:00 19994330.280999898911 29000000.004000011832 27869999.998999949545 3955489.986000061035 60410.128165841 2024-04-10T03:04:33.528659+00:00 19994330.278000000864 28999999.986000001431 27870000.012000080198 3950958.003000020981 60410.128177500 2024-04-10T03:04:34.536034+00:00 19994330.278000000864 29000000.021000031382 27869999.991999980062 3948322.055999993812 60410.128188970 2024-04-10T03:04:35.527041+00:00 19994330.276000019163 28999999.997999969870 27870000.036000009626 3951047.896000028122 60410.128200630 2024-04-10T03:04:36.534417+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3951776.049999951851 60410.128212105 2024-04-10T03:04:37.525920+00:00 19994330.274999979883 28999999.976000010967 27869999.988000039011 3953328.980999947060 60410.128223759 2024-04-10T03:04:38.532798+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3954945.006000041962 60410.128235419 2024-04-10T03:04:39.540174+00:00 19994330.280000001192 29000000.017000019550 27870000.070999998599 3951159.965000032913 60410.128246889 2024-04-10T03:04:40.531181+00:00 19994330.274000000209 29000000.000999931246 27869999.999000009149 3955104.093999981880 60410.128258548 2024-04-10T03:04:41.538556+00:00 19994330.278999999166 28999999.979000091553 27869999.942999999970 3951705.963999987114 60410.128270024 2024-04-10T03:04:42.530059+00:00 19994330.278999999166 29000000.039999961853 27870000.053999990225 3953887.074000000954 60410.128281678 2024-04-10T03:04:43.536939+00:00 19994330.278999999166 28999999.947999950498 27869999.959000010043 3948162.884000062943 60410.128293153 2024-04-10T03:04:44.528441+00:00 19994330.275000009686 28999999.993000030518 27869999.986999988556 3952448.045999885071 60410.128304807 2024-04-10T03:04:45.535320+00:00 19994330.280999988317 29000000.026999950409 27869999.997000008821 3951812.963000059128 60410.128316283 2024-04-10T03:04:46.526824+00:00 19994330.279000010341 29000000.004000071436 27869999.963999990374 3956833.062000035774 60410.128327942 2024-04-10T03:04:47.534200+00:00 19994330.275000009686 28999999.978000041097 27870000.016000028700 3950252.997999907006 60410.128339412 2024-04-10T03:04:48.525207+00:00 19994330.278999980539 29000000.010999921709 27870000.002999961376 3955269.929000020027 60410.128351071 2024-04-10T03:04:49.532582+00:00 19994330.275999989361 29000000.018000010401 27870000.015000049025 3954133.069000006188 60410.128362725 2024-04-10T03:04:50.539461+00:00 19994330.277000010014 29000000.001999970526 27869999.997999969870 3958251.018000007141 60410.128374201 2024-04-10T03:04:51.530964+00:00 19994330.280999988317 28999999.993000030518 27869999.991000000387 3956551.027000070084 60410.128385855 2024-04-10T03:04:52.537844+00:00 19994330.279000040144 28999999.991999980062 27870000.045000020415 3949768.940999985207 60410.128397331 2024-04-10T03:04:53.529347+00:00 19994330.276999950409 29000000.004999998957 27869999.992999970913 3951722.988999962807 60410.128408990 2024-04-10T03:04:54.536722+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3956531.016999959946 60410.128420460 2024-04-10T03:04:55.527729+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3951303.945000051986 60410.128432119 2024-04-10T03:04:56.535104+00:00 19994330.275000039488 29000000.029000040144 27870000.027000010014 3953027.082000017166 60410.128443589 2024-04-10T03:04:57.526111+00:00 19994330.283999979496 29000000.018999930471 27870000.004000011832 3953302.947999954224 60410.128455249 2024-04-10T03:04:58.533486+00:00 19994330.278000000864 28999999.976000070572 27870000.001999970526 3951856.980000019073 60410.128466724 2024-04-10T03:04:59.524990+00:00 19994330.277000010014 29000000.037999998778 27869999.986999988556 3955009.072000027169 60410.128478378 2024-04-10T03:05:00.531869+00:00 19994330.274999979883 29000000.002999991179 27869999.996000051498 3955381.998000026215 60410.128490037 2024-04-10T03:05:01.539244+00:00 19994330.280000030994 28999999.976000010967 27869999.995999928564 3953435.900999904145 60410.128501507 2024-04-10T03:05:02.530251+00:00 19994330.277000010014 28999999.993000000715 27869999.975000020117 3955407.067000031006 60410.128513167 2024-04-10T03:05:03.537626+00:00 19994330.280999958515 28999999.991000000387 27870000.011000040919 3955323.018000007141 60410.128524637 2024-04-10T03:05:04.528634+00:00 19994330.279000040144 29000000.005999978632 27869999.983999971300 3953459.975999950897 60410.128536297 2024-04-10T03:05:05.536009+00:00 19994330.274999979883 29000000.018000010401 27869999.996000051498 3957329.945000051986 60410.128547772 2024-04-10T03:05:06.527512+00:00 19994330.274999979883 28999999.985000010580 27869999.974999900907 3952865.991000055801 60410.128559426 2024-04-10T03:05:07.534391+00:00 19994330.278000000864 28999999.999999970198 27870000.052000049502 3957002.014999986161 60410.128570902 2024-04-10T03:05:08.525895+00:00 19994330.282000061125 29000000.007000029087 27869999.965999960899 3953659.084999918938 60410.128582555 2024-04-10T03:05:09.532774+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3957280.891000031959 60410.128594215 2024-04-10T03:05:10.540149+00:00 19994330.279000040144 29000000.004999998957 27869999.996000051498 3957669.075000048149 60410.128605690 2024-04-10T03:05:11.531652+00:00 19994330.276999950409 28999999.980000019073 27869999.992999911308 3954551.003000020981 60410.128617344 2024-04-10T03:05:12.538531+00:00 19994330.276000019163 29000000.042999979109 27870000.027000069618 3948984.017999887001 60410.128628820 2024-04-10T03:05:13.530035+00:00 19994330.278000000864 28999999.976000010967 27869999.955999970436 3956250.066000103951 60410.128640474 2024-04-10T03:05:14.536914+00:00 19994330.278000000864 28999999.955999970436 27870000.008000019938 3958950.893000007141 60410.128651949 2024-04-10T03:05:15.528417+00:00 19994330.281999949366 29000000.023999989033 27870000.011000040919 3958677.010999917984 60410.128663609 2024-04-10T03:05:16.535792+00:00 19994330.277000069618 29000000.027000069618 27869999.975999951363 3952912.953000069130 60410.128675079 2024-04-10T03:05:17.526799+00:00 19994330.276000019163 28999999.963999990374 27870000.019000001252 3958067.052999972831 60410.128686738 2024-04-10T03:05:18.534175+00:00 19994330.275999899954 29000000.016999959946 27870000.013999998569 3952327.008999944199 60410.128698208 2024-04-10T03:05:19.525182+00:00 19994330.279000040144 29000000.006000038236 27869999.982999999076 3952602.049000024796 60410.128709868 2024-04-10T03:05:20.532557+00:00 19994330.277000069618 28999999.985999941826 27870000.025999989361 3955343.932000041008 60410.128721521 2024-04-10T03:05:21.539436+00:00 19994330.282999988645 29000000.006000038236 27869999.971000019461 3949992.957000017166 60410.128732997 2024-04-10T03:05:22.530939+00:00 19994330.276999950409 29000000.008000019938 27870000.035999979824 3955429.059999942780 60410.128744656 2024-04-10T03:05:23.538314+00:00 19994330.276999950409 28999999.998999949545 27869999.984000001103 3954099.978000044823 60410.128756126 2024-04-10T03:05:24.529322+00:00 19994330.279000040144 28999999.970999959856 27869999.996000021696 3951460.028999925125 60410.128767786 2024-04-10T03:05:25.536697+00:00 19994330.276000019163 29000000.045000080019 27870000.015999969095 3953088.966000080109 60410.128779256 2024-04-10T03:05:26.527704+00:00 19994330.278000000864 28999999.965999960899 27869999.978000018746 3954159.064999938011 60410.128790915 2024-04-10T03:05:27.535079+00:00 19994330.278000000864 29000000.047000050545 27870000.042999979109 3952895.902999997139 60410.128802385 2024-04-10T03:05:28.526086+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3952155.041000009049 60410.128814044 2024-04-10T03:05:29.533462+00:00 19994330.281000021845 29000000.003999948502 27870000.027000010014 3953445.072000027169 60410.128825515 2024-04-10T03:05:30.524469+00:00 19994330.274999979883 28999999.981999989599 27869999.972999989986 3954052.838999987114 60410.128837174 2024-04-10T03:05:31.531844+00:00 19994330.276999950409 28999999.986000061035 27870000.008999999613 3949157.103000044823 60410.128848833 2024-04-10T03:05:32.539219+00:00 19994330.278000000864 29000000.037999991328 27870000.040000021458 3951368.062999964226 60410.128860304 2024-04-10T03:05:33.530227+00:00 19994330.278999999166 28999999.988000039011 27869999.933999959379 3954682.876999973785 60410.128871963 2024-04-10T03:05:34.537602+00:00 19994330.282000001520 29000000.004999998957 27869999.995999988168 3952627.065999985207 60410.128883439 2024-04-10T03:05:35.529105+00:00 19994330.272999998182 28999999.980000019073 27870000.013000011444 3951265.001000047196 60410.128895092 2024-04-10T03:05:36.535984+00:00 19994330.276999998838 29000000.021000009030 27870000.039000030607 3957163.845999956131 60410.128906568 2024-04-10T03:05:37.527487+00:00 19994330.278000000864 28999999.969000000507 27870000.000999931246 3953647.132000089157 60410.128918222 2024-04-10T03:05:38.534366+00:00 19994330.280999999493 29000000.017000000924 27869999.944000009447 3955549.046000003815 60410.128929697 2024-04-10T03:05:39.525869+00:00 19994330.278000000864 29000000.018999990076 27870000.060000058264 3952178.011999965180 60410.128941357 2024-04-10T03:05:40.533245+00:00 19994330.278000000864 28999999.969000000507 27869999.972999930382 3953349.888999938965 60410.128952827 2024-04-10T03:05:41.524252+00:00 19994330.278000000864 29000000.038000021130 27870000.031000021845 3954243.041000009049 60410.128964487 2024-04-10T03:05:42.531627+00:00 19994330.276000019163 28999999.959999978542 27869999.971000079066 3954818.016000031959 60410.128976146 2024-04-10T03:05:43.539003+00:00 19994330.280000001192 29000000.008999999613 27870000.001999970526 3955936.031999946106 60410.128987616 2024-04-10T03:05:44.530010+00:00 19994330.278999980539 29000000.029000010341 27870000.034000039101 3951742.929000020027 60410.128999275 2024-04-10T03:05:45.537385+00:00 19994330.273999989033 28999999.973999980837 27869999.968999978155 3947956.023000001907 60410.129010745 2024-04-10T03:05:46.528392+00:00 19994330.281000021845 28999999.984000030905 27870000.005999919027 3954000.014000058174 60410.129022405 2024-04-10T03:05:47.535766+00:00 19994330.278000000864 29000000.022000011057 27869999.966000080109 3951218.003000020981 60410.129033875 2024-04-10T03:05:48.526775+00:00 19994330.276000019163 29000000.046999990940 27870000.059999939054 3949266.013000010978 60410.129045534 2024-04-10T03:05:49.534149+00:00 19994330.278999980539 28999999.936999980360 27869999.925000071526 3952244.001999973785 60410.129057010 2024-04-10T03:05:50.525653+00:00 19994330.275999959558 28999999.993000030518 27870000.055999990553 3951985.078999996185 60410.129068663 2024-04-10T03:05:51.532532+00:00 19994330.281000021845 29000000.028000000864 27869999.996999979019 3951727.934999942780 60410.129080134 2024-04-10T03:05:52.523539+00:00 19994330.277000010014 28999999.993999961764 27869999.965000029653 3951552.935999989975 60410.129091793 2024-04-10T03:05:53.530914+00:00 19994330.278999980539 28999999.971000019461 27870000.033999919891 3950868.922000051010 60410.129103447 2024-04-10T03:05:54.537794+00:00 19994330.275000039488 29000000.041000008583 27869999.934000018984 3953285.123000026215 60410.129114922 2024-04-10T03:05:55.529297+00:00 19994330.278999980539 28999999.991999980062 27870000.057999968529 3954065.978999971878 60410.129126582 2024-04-10T03:05:56.536672+00:00 19994330.277000010014 29000000.001999970526 27869999.951000008732 3955496.101999998093 60410.129138052 2024-04-10T03:05:57.527679+00:00 19994330.278999980539 28999999.991999980062 27870000.029999990016 3959106.894999980927 60410.129149711 2024-04-10T03:05:58.535055+00:00 19994330.278999980539 28999999.992000099272 27869999.969000000507 3952937.062999964226 60410.129161181 2024-04-10T03:05:59.526062+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3957955.958000063896 60410.129172841 2024-04-10T03:06:00.533437+00:00 19994330.278000000864 29000000.011999960989 27870000.010999988765 3957662.998000026215 60410.129184311 2024-04-10T03:06:01.524443+00:00 19994330.276999950409 29000000.003999948502 27870000.026000019163 3958347.003999948967 60410.129195970 2024-04-10T03:06:02.531819+00:00 19994330.279000040144 28999999.983000040054 27869999.956999991089 3955451.881000041962 60410.129207630 2024-04-10T03:06:03.539194+00:00 19994330.279999971390 29000000.022999998182 27870000.021999981254 3954824.093999981880 60410.129219105 2024-04-10T03:06:04.530698+00:00 19994330.278000000864 28999999.958999991417 27869999.944000009447 3959702.011999965180 60410.129230759 2024-04-10T03:06:05.537577+00:00 19994330.277000069618 28999999.991000059992 27870000.017000019550 3955038.003000020981 60410.129242229 2024-04-10T03:06:06.528584+00:00 19994330.276999950409 29000000.016999959946 27869999.994000021368 3953434.049000024796 60410.129253889 2024-04-10T03:06:07.535959+00:00 19994330.277000069618 29000000.039999961853 27870000.037000000477 3960383.921000003815 60410.129265364 2024-04-10T03:06:08.527463+00:00 19994330.278000000864 28999999.968999978155 27869999.969999969006 3961011.102999926079 60410.129277018 2024-04-10T03:06:09.534342+00:00 19994330.281000021845 29000000.045000080019 27870000.050999999046 3960941.883000016212 60410.129288494 2024-04-10T03:06:10.525845+00:00 19994330.276999950409 29000000.006999969482 27869999.972999989986 3955344.044000030030 60410.129300153 2024-04-10T03:06:11.533220+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3957820.034000039101 60410.129311623 2024-04-10T03:06:12.524227+00:00 19994330.276999950409 29000000.013000011444 27870000.020999971777 3954552.043999909889 60410.129323282 2024-04-10T03:06:13.531603+00:00 19994330.277000069618 28999999.986999999732 27870000.002000030130 3955591.902000070084 60410.129334936 2024-04-10T03:06:14.538482+00:00 19994330.278000000864 29000000.004000000656 27869999.986999988556 3957736.041999936104 60410.129346412 2024-04-10T03:06:15.529985+00:00 19994330.278999920934 28999999.964999999851 27869999.953999999911 3951294.950000048149 60410.129358065 2024-04-10T03:06:16.536864+00:00 19994330.282000061125 29000000.025999989361 27870000.037999991328 3954981.057000041008 60410.129369541 2024-04-10T03:06:17.528367+00:00 19994330.274999979883 29000000.009000018239 27869999.988000039011 3958126.064000010025 60410.129381195 2024-04-10T03:06:18.535246+00:00 19994330.278000000864 29000000.017999980599 27870000.009999990463 3951784.843999981880 60410.129392670 2024-04-10T03:06:19.526749+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3951875.163999915123 60410.129404330 2024-04-10T03:06:20.534125+00:00 19994330.278000000864 29000000.004999998957 27870000.077999949455 3957035.835000038147 60410.129415800 2024-04-10T03:06:21.525132+00:00 19994330.277000069618 28999999.997999999672 27869999.907000061125 3955636.072999954224 60410.129427460 2024-04-10T03:06:22.532507+00:00 19994330.278000000864 28999999.974000040442 27869999.970999959856 3954031.002000092994 60410.129438930 2024-04-10T03:06:23.523514+00:00 19994330.278999920934 29000000.008999940008 27870000.070999979973 3959065.949999928009 60410.129450589 2024-04-10T03:06:24.530890+00:00 19994330.278000000864 29000000.001000050455 27869999.979000091553 3954632.967000008095 60410.129462243 2024-04-10T03:06:25.537768+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3958813.999000072014 60410.129473718 2024-04-10T03:06:26.529272+00:00 19994330.274999998510 29000000.013999998569 27869999.962000008672 3955284.066999911796 60410.129485378 2024-04-10T03:06:27.536647+00:00 19994330.280000001192 28999999.967999991030 27870000.020999908447 3957164.925000071991 60410.129496848 2024-04-10T03:06:28.527653+00:00 19994330.278999999166 29000000.037999991328 27870000.008000019938 3959325.156999946106 60410.129508507 2024-04-10T03:06:29.535030+00:00 19994330.280000001192 28999999.969000041485 27869999.994000080973 3957866.875000000000 60410.129519977 2024-04-10T03:06:30.526037+00:00 19994330.274999991059 29000000.017999950796 27870000.015999909490 3955192.996999979019 60410.129531637 2024-04-10T03:06:31.533412+00:00 19994330.278000008315 28999999.955999970436 27869999.968999978155 3956642.063000082970 60410.129543107 2024-04-10T03:06:32.524419+00:00 19994330.277999978513 29000000.013000011444 27870000.026000019163 3954154.864000000060 60410.129554766 2024-04-10T03:06:33.531794+00:00 19994330.277000010014 28999999.994000080973 27869999.977000001818 3957059.159999999218 60410.129566242 2024-04-10T03:06:34.523297+00:00 19994330.279000010341 29000000.015999909490 27870000.030999999493 3954255.930000002030 60410.129577896 2024-04-10T03:06:35.530177+00:00 19994330.278000000864 29000000.020000100136 27869999.982999999076 3956188.024000000209 60410.129589555 2024-04-10T03:06:36.537552+00:00 19994330.275999989361 28999999.946999911219 27870000.015000000596 3955365.024999998976 60410.129601031 2024-04-10T03:06:37.529055+00:00 19994330.278999980539 29000000.027000069618 27869999.959999989718 3956491.971999999136 60410.129612684 2024-04-10T03:06:38.535934+00:00 19994330.279000010341 29000000.006999969482 27870000.028000000864 3954434.914000000805 60410.129624160 2024-04-10T03:06:39.527438+00:00 19994330.277000010014 29000000.004000071436 27870000.037000000477 3954764.140000001062 60410.129635814 2024-04-10T03:06:40.534317+00:00 19994330.278999980539 28999999.988999959081 27869999.971000019461 3955963.905999999028 60410.129647289 2024-04-10T03:06:41.525820+00:00 19994330.280000030994 28999999.998999949545 27869999.919999990612 3952233.115000002086 60410.129658949 2024-04-10T03:06:42.533195+00:00 19994330.273999989033 28999999.986000061035 27870000.025000009686 3956349.901000001002 60410.129670419 2024-04-10T03:06:43.524202+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3955319.060999996960 60410.129682078 2024-04-10T03:06:44.531577+00:00 19994330.278999980539 29000000.013000011444 27870000.000000000000 3952538.975000001024 60410.129693548 2024-04-10T03:06:45.522585+00:00 19994330.278999980539 29000000.013000011444 27869999.991000000387 3952648.912000000011 60410.129705208 2024-04-10T03:06:46.529960+00:00 19994330.280000030994 28999999.978999968618 27869999.977000001818 3951774.056000002194 60410.129716868 2024-04-10T03:06:47.537336+00:00 19994330.278999980539 28999999.986999988556 27869999.987999979407 3957706.969999998808 60410.129728337 2024-04-10T03:06:48.528342+00:00 19994330.273999989033 29000000.021999958903 27870000.017000019550 3955499.074000000954 60410.129739997 2024-04-10T03:06:49.535717+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3957858.958000003826 60410.129751467 2024-04-10T03:06:50.526724+00:00 19994330.275000039488 28999999.980000000447 27869999.992000039667 3956180.006999998819 60410.129763126 2024-04-10T03:06:51.534100+00:00 19994330.282000008970 29000000.014000009745 27870000.047999981791 3957425.038999990094 60410.129774602 2024-04-10T03:06:52.525603+00:00 19994330.280999958515 29000000.015000000596 27869999.987999979407 3953586.954999998212 60410.129786256 2024-04-10T03:06:53.532482+00:00 19994330.274000048637 28999999.973999988288 27869999.986000001431 3957743.028000012040 60410.129797732 2024-04-10T03:06:54.523985+00:00 19994330.278999920934 28999999.986000001431 27869999.950999978930 3954743.028999999166 60410.129809385 2024-04-10T03:06:55.530865+00:00 19994330.278000000864 29000000.055000010878 27870000.062000039965 3957056.066000000108 60410.129821044 2024-04-10T03:06:56.538240+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3950357.821999996901 60410.129832515 2024-04-10T03:06:57.529247+00:00 19994330.277000069618 28999999.949000000954 27869999.958999991417 3952015.115999997128 60410.129844174 2024-04-10T03:06:58.536622+00:00 19994330.279999971390 29000000.024999979883 27870000.049999948591 3955993.018000007141 60410.129855650 2024-04-10T03:06:59.528125+00:00 19994330.278000000864 29000000.023999989033 27869999.973000049591 3957493.906999989878 60410.129867303 2024-04-10T03:07:00.535005+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3951986.013000010978 60410.129878779 2024-04-10T03:07:01.526508+00:00 19994330.273999929428 28999999.964999970049 27869999.995999928564 3956675.063999996055 60410.129890433 2024-04-10T03:07:02.533387+00:00 19994330.285000089556 29000000.027000010014 27869999.980000019073 3953067.942000002135 60410.129901908 2024-04-10T03:07:03.524890+00:00 19994330.278000000864 29000000.030000030994 27870000.034000039101 3957038.030000001192 60410.129913568 2024-04-10T03:07:04.532265+00:00 19994330.278000000864 28999999.955999970436 27870000.013000011444 3955673.027999997139 60410.129925038 2024-04-10T03:07:05.523272+00:00 19994330.278000000864 29000000.041000008583 27870000.001999970526 3954756.930000007153 60410.129936697 2024-04-10T03:07:06.530648+00:00 19994330.274999979883 28999999.957000020891 27869999.939000010490 3953587.004999995232 60410.129948351 2024-04-10T03:07:07.537527+00:00 19994330.276000019163 29000000.000999990851 27870000.041999939829 3952993.132999985944 60410.129959827 2024-04-10T03:07:08.529030+00:00 19994330.279999971390 29000000.013999938965 27870000.009999990463 3949436.942000002135 60410.129971480 2024-04-10T03:07:09.535909+00:00 19994330.281000021845 28999999.997000098228 27869999.986000061035 3953190.934000014793 60410.129982956 2024-04-10T03:07:10.527413+00:00 19994330.279000040144 29000000.011999960989 27869999.983999971300 3958841.011999994982 60410.129994610 2024-04-10T03:07:11.534292+00:00 19994330.274999979883 28999999.985999941826 27869999.986999988556 3957945.037000000011 60410.130006086 2024-04-10T03:07:12.525795+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3957732.011999994982 60410.130017739 2024-04-10T03:07:13.532674+00:00 19994330.276999950409 28999999.965000029653 27870000.011999998242 3960917.059000014793 60410.130029215 2024-04-10T03:07:14.524177+00:00 19994330.281000021845 29000000.005999919027 27869999.956000000238 3954811.883999974001 60410.130040869 2024-04-10T03:07:15.531057+00:00 19994330.276000019163 29000000.003000020981 27870000.057999998331 3958184.086000024807 60410.130052344 2024-04-10T03:07:16.522560+00:00 19994330.276999950409 29000000.007000088692 27869999.971000000834 3955282.003999977838 60410.130063998 2024-04-10T03:07:17.529439+00:00 19994330.278000000864 28999999.996999979019 27869999.989000011235 3959744.909999995958 60410.130075658 2024-04-10T03:07:18.536814+00:00 19994330.279000040144 29000000.003000020981 27869999.993000000715 3954604.026000022888 60410.130087127 2024-04-10T03:07:19.527821+00:00 19994330.274999979883 28999999.952999949455 27869999.988000009209 3957068.070999979973 60410.130098787 2024-04-10T03:07:20.535196+00:00 19994330.276000000536 29000000.026000019163 27870000.031999979168 3955213.982000023127 60410.130110257 2024-04-10T03:07:21.526204+00:00 19994330.282999999821 29000000.019999980927 27869999.962999999523 3956122.063999981154 60410.130121917 2024-04-10T03:07:22.533579+00:00 19994330.276999998838 28999999.988000039011 27870000.067999988794 3956485.853000015020 60410.130133387 2024-04-10T03:07:23.524586+00:00 19994330.277000010014 29000000.020999908447 27869999.979000028223 3958856.026999980211 60410.130145046 2024-04-10T03:07:24.531961+00:00 19994330.278999999166 28999999.958999991417 27869999.949999991804 3958952.960000007879 60410.130156522 2024-04-10T03:07:25.523464+00:00 19994330.276999998838 29000000.004999998957 27869999.994000021368 3960206.018000007141 60410.130168175 2024-04-10T03:07:26.530344+00:00 19994330.280000019819 29000000.004000071436 27870000.013000011444 3956104.988000005018 60410.130179835 2024-04-10T03:07:27.537719+00:00 19994330.276999980211 29000000.017999999225 27870000.022999998182 3952582.023000001907 60410.130191310 2024-04-10T03:07:28.529222+00:00 19994330.281000021845 29000000.021999999881 27870000.020999971777 3961129.021999984980 60410.130202964 2024-04-10T03:07:29.536101+00:00 19994330.274999979883 28999999.993999999017 27869999.967999991030 3959087.036000012886 60410.130214440 2024-04-10T03:07:30.527604+00:00 19994330.278000000864 28999999.994999989867 27869999.999000009149 3955435.932999997865 60410.130226099 2024-04-10T03:07:31.534980+00:00 19994330.279000010341 28999999.993000000715 27870000.056999981403 3957756.026999980211 60410.130237569 2024-04-10T03:07:32.525987+00:00 19994330.279000010341 28999999.987000018358 27869999.968000050634 3957979.060000001919 60410.130249229 2024-04-10T03:07:33.533362+00:00 19994330.277000010014 29000000.003999978304 27870000.021999958903 3960410.936000018846 60410.130260698 2024-04-10T03:07:34.524369+00:00 19994330.276999950409 29000000.004000011832 27869999.967000011355 3954630.991999983788 60410.130272358 2024-04-10T03:07:35.531745+00:00 19994330.279000040144 28999999.996000021696 27870000.006000038236 3956586.048999994993 60410.130283828 2024-04-10T03:07:36.522752+00:00 19994330.274999979883 28999999.995000001043 27869999.970999959856 3956374.884000002872 60410.130295488 2024-04-10T03:07:37.530127+00:00 19994330.280000030994 29000000.014999989420 27870000.065000060946 3952883.103000015020 60410.130307147 2024-04-10T03:07:38.537502+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3958872.924999982119 60410.130318617 2024-04-10T03:07:39.528509+00:00 19994330.278000000864 29000000.005999978632 27869999.977999929339 3955697.956000030041 60410.130330277 2024-04-10T03:07:40.535885+00:00 19994330.278000000864 29000000.002000030130 27870000.007000088692 3958731.062999964226 60410.130341746 2024-04-10T03:07:41.526892+00:00 19994330.278999980539 29000000.050000008196 27870000.044999960810 3960047.018000007141 60410.130353406 2024-04-10T03:07:42.534267+00:00 19994330.276000019163 28999999.953999999911 27869999.973999980837 3954271.972999989986 60410.130364882 2024-04-10T03:07:43.525770+00:00 19994330.278999980539 28999999.982999980450 27870000.016000028700 3959482.168000041973 60410.130376535 2024-04-10T03:07:44.532649+00:00 19994330.273999989033 29000000.003999948502 27869999.962999939919 3958823.930999993812 60410.130388011 2024-04-10T03:07:45.524153+00:00 19994330.281000021845 29000000.020000100136 27869999.984000090510 3955697.904999970924 60410.130399665 2024-04-10T03:07:46.531032+00:00 19994330.280999958515 29000000.001999970526 27870000.042999979109 3951381.161000012886 60410.130411141 2024-04-10T03:07:47.522535+00:00 19994330.276000019163 29000000.006999969482 27869999.985000010580 3957603.857999979984 60410.130422794 2024-04-10T03:07:48.529414+00:00 19994330.279999971390 28999999.970999959856 27870000.000000000000 3954529.985000013839 60410.130434453 2024-04-10T03:07:49.536789+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3954190.049000024796 60410.130445924 2024-04-10T03:07:50.527797+00:00 19994330.278000000864 28999999.984000090510 27870000.003999948502 3956152.888999999035 60410.130457583 2024-04-10T03:07:51.535172+00:00 19994330.278000120074 29000000.003999948502 27870000.011999998242 3955635.113999962807 60410.130469059 2024-04-10T03:07:52.526675+00:00 19994330.278000000864 28999999.973999980837 27869999.945999998599 3956605.870000004768 60410.130480712 2024-04-10T03:07:53.533554+00:00 19994330.280999898911 29000000.029999971390 27870000.024000000209 3955577.081000030041 60410.130492188 2024-04-10T03:07:54.525056+00:00 19994330.275000099093 28999999.976000070572 27869999.996999990195 3954428.954999982845 60410.130503842 2024-04-10T03:07:55.531936+00:00 19994330.276999950409 28999999.990000009537 27870000.012000009418 3952798.116999983788 60410.130515317 2024-04-10T03:07:56.523440+00:00 19994330.278000000864 29000000.026000019163 27869999.975999981165 3954639.896000028122 60410.130526971 2024-04-10T03:07:57.530319+00:00 19994330.281999949366 29000000.013999938965 27869999.994000021368 3955723.060000001919 60410.130538447 2024-04-10T03:07:58.521822+00:00 19994330.281000021845 29000000.029000040144 27870000.069999989122 3957754.009000002872 60410.130550107 2024-04-10T03:07:59.529197+00:00 19994330.275000099093 28999999.970999959856 27869999.985000010580 3954511.069999992847 60410.130561760 2024-04-10T03:08:00.536076+00:00 19994330.274999979883 28999999.973999980837 27869999.953999970108 3953034.988999962807 60410.130573236 2024-04-10T03:08:01.527579+00:00 19994330.278999920934 29000000.019999980927 27870000.004000011832 3957418.967000008095 60410.130584890 2024-04-10T03:08:02.534459+00:00 19994330.277000069618 29000000.030000090599 27870000.059000018984 3953011.979000031948 60410.130596365 2024-04-10T03:08:03.525962+00:00 19994330.278000000864 28999999.972999930382 27869999.949999991804 3954474.986999989022 60410.130608019 2024-04-10T03:08:04.532841+00:00 19994330.278000000864 28999999.989000000060 27869999.979000028223 3955465.061999977101 60410.130619495 2024-04-10T03:08:05.524345+00:00 19994330.278999920934 29000000.006000000983 27870000.030999958515 3958365.884000002872 60410.130631154 2024-04-10T03:08:06.531720+00:00 19994330.280000090599 29000000.024999991059 27870000.008000019938 3953126.031000018120 60410.130642624 2024-04-10T03:08:07.522727+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3956728.068000019062 60410.130654284 2024-04-10T03:08:08.530101+00:00 19994330.279000040144 28999999.999000001699 27869999.967000011355 3953754.981999992859 60410.130665937 2024-04-10T03:08:09.536981+00:00 19994330.276999950409 28999999.977000001818 27870000.078999999911 3953319.001999973785 60410.130677413 2024-04-10T03:08:10.528484+00:00 19994330.279999971390 28999999.971000019461 27869999.908999979496 3953958.972999989986 60410.130689067 2024-04-10T03:08:11.535364+00:00 19994330.277000069618 29000000.052999969572 27870000.093000050634 3948247.928000032902 60410.130700543 2024-04-10T03:08:12.526867+00:00 19994330.275999899954 28999999.981000039726 27869999.950999978930 3949481.185000001919 60410.130712196 2024-04-10T03:08:13.533746+00:00 19994330.279000040144 28999999.991000000387 27870000.009000059217 3951025.806999980938 60410.130723672 2024-04-10T03:08:14.525249+00:00 19994330.276000000536 29000000.018999990076 27869999.998999949545 3954184.027999997139 60410.130735331 2024-04-10T03:08:15.532624+00:00 19994330.282000001520 29000000.013000011444 27869999.988999959081 3953896.981000006199 60410.130746801 2024-04-10T03:08:16.523631+00:00 19994330.276999998838 28999999.966999951750 27869999.986000061035 3957466.176999986172 60410.130758461 2024-04-10T03:08:17.531006+00:00 19994330.278000000864 29000000.022000011057 27870000.067999958992 3952336.891000031959 60410.130769936 2024-04-10T03:08:18.522510+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3956738.964999973774 60410.130781590 2024-04-10T03:08:19.529389+00:00 19994330.277000010014 29000000.045000020415 27870000.013000011444 3949876.062000035774 60410.130793250 2024-04-10T03:08:20.536764+00:00 19994330.275999989361 28999999.944999989122 27869999.977000001818 3955048.958000003826 60410.130804719 2024-04-10T03:08:21.527771+00:00 19994330.279000010341 28999999.997999969870 27869999.970999959856 3952640.901999949943 60410.130816379 2024-04-10T03:08:22.535147+00:00 19994330.281999979168 29000000.008000019938 27870000.009999990463 3953946.068000019062 60410.130827849 2024-04-10T03:08:23.526154+00:00 19994330.277000010014 29000000.046000000089 27870000.031000021845 3954107.096000016201 60410.130839508 2024-04-10T03:08:24.533529+00:00 19994330.275999989361 28999999.980000019073 27870000.016999959946 3956415.986999989022 60410.130850984 2024-04-10T03:08:25.525032+00:00 19994330.279000010341 29000000.021999958903 27870000.012000080198 3952426.875000000000 60410.130862638 2024-04-10T03:08:26.531911+00:00 19994330.274999979883 28999999.957000020891 27869999.936999920756 3958696.058000028133 60410.130874114 2024-04-10T03:08:27.523415+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3955589.060999989975 60410.130885767 2024-04-10T03:08:28.530294+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3952230.027999997139 60410.130897243 2024-04-10T03:08:29.521797+00:00 19994330.280000030994 29000000.018000010401 27870000.019000049680 3956502.963999987114 60410.130908903 2024-04-10T03:08:30.529172+00:00 19994330.274999979883 29000000.004999998957 27870000.035999998450 3952234.000000000000 60410.130920556 2024-04-10T03:08:31.536051+00:00 19994330.278000000864 29000000.009000059217 27870000.017000000924 3956697.888000010978 60410.130932032 2024-04-10T03:08:32.527555+00:00 19994330.276000019163 28999999.993000030518 27869999.959999989718 3955948.129999995232 60410.130943686 2024-04-10T03:08:33.534434+00:00 19994330.281999949366 29000000.046999931335 27870000.041999999434 3956024.023999989033 60410.130955162 2024-04-10T03:08:34.525937+00:00 19994330.277000010014 28999999.965999960899 27869999.949000000954 3950798.942000031006 60410.130966815 2024-04-10T03:08:35.532816+00:00 19994330.279000040144 28999999.970000028610 27869999.981000009924 3956441.951999961864 60410.130978291 2024-04-10T03:08:36.524319+00:00 19994330.275999959558 29000000.011000040919 27870000.042999979109 3955675.036000012886 60410.130989945 2024-04-10T03:08:37.531199+00:00 19994330.278999980539 29000000.029999971390 27870000.049000021070 3951976.023999989033 60410.131001420 2024-04-10T03:08:38.522702+00:00 19994330.276000019163 28999999.983999971300 27869999.978999998420 3950751.916000009049 60410.131013074 2024-04-10T03:08:39.529581+00:00 19994330.278999980539 28999999.998000029474 27869999.937000010163 3957216.050000011921 60410.131024550 2024-04-10T03:08:40.521084+00:00 19994330.281000081450 29000000.019000049680 27870000.035999950022 3960013.731000006199 60410.131036203 2024-04-10T03:08:41.527963+00:00 19994330.274999979883 28999999.980000000447 27870000.007000029087 3953158.347000002861 60410.131047863 2024-04-10T03:08:42.535339+00:00 19994330.278999920934 28999999.973999999464 27870000.000000000000 3953542.938999950886 60410.131059333 2024-04-10T03:08:43.526346+00:00 19994330.276000019163 28999999.991999998689 27869999.971000019461 3957901.085000038147 60410.131070992 2024-04-10T03:08:44.533721+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3956637.925999999046 60410.131082468 2024-04-10T03:08:45.525224+00:00 19994330.276000019163 28999999.989999990910 27870000.026000019163 3957139.024999976158 60410.131094121 2024-04-10T03:08:46.532102+00:00 19994330.281999949366 28999999.986000001431 27869999.950999978930 3953212.915000020992 60410.131105597 2024-04-10T03:08:47.523606+00:00 19994330.276000019163 29000000.015999998897 27870000.065000001341 3956906.052000045776 60410.131117251 2024-04-10T03:08:48.530486+00:00 19994330.278000000864 29000000.023999989033 27869999.964000049978 3954897.001999973785 60410.131128727 2024-04-10T03:08:49.521989+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3954480.057999968994 60410.131140380 2024-04-10T03:08:50.528868+00:00 19994330.279000040144 28999999.977000001818 27869999.945000048727 3959244.917000054847 60410.131152040 2024-04-10T03:08:51.536243+00:00 19994330.276999950409 29000000.004000011832 27870000.019999980927 3954861.050999999046 60410.131163516 2024-04-10T03:08:52.527747+00:00 19994330.278000000864 28999999.992000039667 27870000.036000009626 3951556.044999957085 60410.131175169 2024-04-10T03:08:53.534626+00:00 19994330.279000040144 28999999.995999988168 27869999.929999951273 3957879.884999989998 60410.131186645 2024-04-10T03:08:54.526131+00:00 19994330.278000000864 29000000.030999958515 27870000.019000049680 3950345.023000001907 60410.131198299 2024-04-10T03:08:55.533008+00:00 19994330.276000019163 28999999.984000030905 27870000.029999971390 3952722.978999971878 60410.131209774 2024-04-10T03:08:56.524511+00:00 19994330.278999920934 29000000.013999998569 27869999.998999949545 3955774.054000020027 60410.131221428 2024-04-10T03:08:57.531391+00:00 19994330.280000090599 28999999.982999980450 27870000.042000059038 3956887.993000030983 60410.131232904 2024-04-10T03:08:58.522894+00:00 19994330.278000000864 28999999.988000039011 27869999.884999990463 3959225.082999945153 60410.131244563 2024-04-10T03:08:59.530269+00:00 19994330.278000000864 29000000.038999971002 27870000.075000051409 3952511.999000072014 60410.131256033 2024-04-10T03:09:00.521276+00:00 19994330.276999950409 28999999.978000041097 27870000.002999901772 3953727.906999946106 60410.131267693 2024-04-10T03:09:01.528651+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3959156.873999952804 60410.131279347 2024-04-10T03:09:02.535530+00:00 19994330.276000019163 28999999.982999920845 27869999.996999979019 3956178.161000012886 60410.131290822 2024-04-10T03:09:03.527034+00:00 19994330.279000040144 29000000.012000080198 27870000.019000049680 3955243.949000000954 60410.131302476 2024-04-10T03:09:04.533913+00:00 19994330.279999971390 28999999.978999968618 27869999.952999949455 3949713.002000092994 60410.131313952 2024-04-10T03:09:05.525416+00:00 19994330.279999971390 29000000.004999998957 27870000.065999981016 3955566.039999961853 60410.131325605 2024-04-10T03:09:06.532295+00:00 19994330.274999979883 29000000.000999931246 27869999.987000111490 3952685.032999991905 60410.131337081 2024-04-10T03:09:07.523798+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3953507.927999972831 60410.131348735 2024-04-10T03:09:08.530678+00:00 19994330.278000000864 29000000.011000040919 27870000.037999998778 3955667.019999980927 60410.131360210 2024-04-10T03:09:09.522181+00:00 19994330.276999998838 29000000.024000048637 27869999.984000001103 3956510.970000029076 60410.131371864 2024-04-10T03:09:10.529060+00:00 19994330.280999999493 28999999.960999969393 27870000.035999991000 3956190.110000013839 60410.131383340 2024-04-10T03:09:11.520563+00:00 19994330.276000011712 29000000.029999971390 27869999.967000011355 3956855.914999961853 60410.131394994 2024-04-10T03:09:12.527443+00:00 19994330.278000000864 28999999.983999971300 27870000.020999979228 3955370.001000047196 60410.131406653 2024-04-10T03:09:13.534818+00:00 19994330.277000010014 29000000.009999990463 27870000.015000019222 3949725.027999997139 60410.131418123 2024-04-10T03:09:14.525825+00:00 19994330.276999980211 28999999.995000001043 27869999.949000000954 3951484.985999941826 60410.131429782 2024-04-10T03:09:15.533200+00:00 19994330.281000021845 28999999.998000029474 27869999.970999989659 3960362.935000061989 60410.131441258 2024-04-10T03:09:16.524703+00:00 19994330.280000001192 29000000.044000029564 27870000.080000009388 3951080.036999940872 60410.131452912 2024-04-10T03:09:17.531582+00:00 19994330.274999979883 28999999.985000010580 27869999.929999981076 3953667.037000060081 60410.131464387 2024-04-10T03:09:18.523086+00:00 19994330.280000001192 29000000.000999998301 27870000.010000050068 3954292.004999995232 60410.131476041 2024-04-10T03:09:19.529965+00:00 19994330.275000009686 28999999.977999988943 27870000.017999950796 3954360.996999979019 60410.131487517 2024-04-10T03:09:20.521468+00:00 19994330.278999980539 28999999.986999999732 27870000.012000020593 3959049.929000020027 60410.131499171 2024-04-10T03:09:21.528347+00:00 19994330.277000010014 28999999.999000001699 27870000.032999988645 3952331.057999968994 60410.131510830 2024-04-10T03:09:22.535723+00:00 19994330.277000010014 29000000.021000001580 27869999.949999991804 3955304.098000050057 60410.131522306 2024-04-10T03:09:23.527226+00:00 19994330.281000021845 28999999.994000021368 27870000.021000031382 3957685.837999939919 60410.131533959 2024-04-10T03:09:24.534105+00:00 19994330.273999989033 29000000.016999989748 27869999.996999979019 3953238.039000033867 60410.131545435 2024-04-10T03:09:25.525608+00:00 19994330.281000021845 28999999.986999988556 27870000.018999990076 3951646.049999951851 60410.131557089 2024-04-10T03:09:26.532487+00:00 19994330.273999989033 28999999.989000018686 27869999.979000028223 3949947.937000035774 60410.131568565 2024-04-10T03:09:27.523991+00:00 19994330.279999971390 29000000.006999969482 27869999.970000028610 3956692.021000028122 60410.131580224 2024-04-10T03:09:28.531365+00:00 19994330.278999980539 28999999.979000028223 27870000.006999969482 3953593.031999946106 60410.131591694 2024-04-10T03:09:29.522373+00:00 19994330.280000030994 29000000.022000011057 27870000.011999960989 3957575.011000037193 60410.131603354 2024-04-10T03:09:30.529748+00:00 19994330.277000010014 28999999.987999979407 27869999.983999971300 3953817.924000024796 60410.131614824 2024-04-10T03:09:31.520755+00:00 19994330.278000000864 29000000.038999971002 27869999.986000061035 3958713.949000000954 60410.131626483 2024-04-10T03:09:32.528130+00:00 19994330.275999959558 28999999.965000029653 27870000.019000049680 3955845.990000010002 60410.131638142 2024-04-10T03:09:33.535506+00:00 19994330.277000010014 28999999.981000009924 27869999.977999929339 3953157.001999973785 60410.131649612 2024-04-10T03:09:34.526513+00:00 19994330.284000039101 29000000.034999970347 27870000.034000039101 3950386.024999976158 60410.131661272 2024-04-10T03:09:35.533888+00:00 19994330.276000019163 28999999.979000028223 27869999.981999989599 3955052.080000042915 60410.131672742 2024-04-10T03:09:36.524895+00:00 19994330.275999899954 29000000.002999961376 27870000.044000029564 3954241.986999989022 60410.131684401 2024-04-10T03:09:37.532270+00:00 19994330.279000040144 29000000.042999979109 27869999.992999911308 3954430.060999989975 60410.131695871 2024-04-10T03:09:38.523277+00:00 19994330.276000019163 28999999.991000059992 27869999.963000059128 3954885.914999961853 60410.131707530 2024-04-10T03:09:39.530653+00:00 19994330.278000000864 28999999.947999950498 27870000.031000021845 3956973.996999979019 60410.131719001 2024-04-10T03:09:40.521659+00:00 19994330.279000040144 29000000.045000080019 27869999.975999951363 3957861.971000074875 60410.131730660 2024-04-10T03:09:41.529035+00:00 19994330.279999971390 29000000.026999950409 27870000.011999960989 3956472.105000019073 60410.131742136 2024-04-10T03:09:42.520538+00:00 19994330.276000019163 28999999.952000018209 27870000.003000020981 3949470.922999978065 60410.131753790 2024-04-10T03:09:43.527418+00:00 19994330.275999899954 29000000.008999940008 27869999.983000040054 3957319.054999948014 60410.131765443 2024-04-10T03:09:44.534297+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3951304.917000054847 60410.131776919 2024-04-10T03:09:45.525800+00:00 19994330.279000040144 29000000.040000081062 27869999.977999929339 3956133.125000000000 60410.131788578 2024-04-10T03:09:46.533175+00:00 19994330.281000021845 28999999.950999978930 27869999.995000001043 3954170.954999924172 60410.131800049 2024-04-10T03:09:47.524182+00:00 19994330.276000019163 29000000.011999960989 27870000.039000000805 3954277.967000008095 60410.131811708 2024-04-10T03:09:48.531557+00:00 19994330.276000019163 28999999.956000089645 27869999.916999999434 3956151.063000082970 60410.131823178 2024-04-10T03:09:49.522565+00:00 19994330.278000000864 29000000.030999898911 27870000.052000001073 3950424.925999999046 60410.131834837 2024-04-10T03:09:50.529940+00:00 19994330.276999950409 29000000.025000099093 27869999.996000010520 3949806.125999927986 60410.131846307 2024-04-10T03:09:51.520947+00:00 19994330.278000000864 29000000.018999930471 27870000.006999980658 3952403.902999997139 60410.131857967 2024-04-10T03:09:52.528322+00:00 19994330.281999949366 28999999.945000048727 27869999.971000019461 3955286.046000003815 60410.131869621 2024-04-10T03:09:53.535201+00:00 19994330.276000019163 29000000.005999919027 27870000.018000010401 3960174.956000090111 60410.131881096 2024-04-10T03:09:54.526704+00:00 19994330.279999971390 28999999.994000080973 27869999.980999980122 3955286.976999998093 60410.131892756 2024-04-10T03:09:55.534080+00:00 19994330.276000019163 29000000.048999991268 27870000.032000008970 3954590.004999995232 60410.131904226 2024-04-10T03:09:56.525087+00:00 19994330.278000000864 28999999.975999999791 27870000.005000028759 3951032.954999924172 60410.131915885 2024-04-10T03:09:57.532462+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3955648.078999996185 60410.131927355 2024-04-10T03:09:58.523470+00:00 19994330.279000040144 28999999.971999999136 27870000.000999990851 3956299.991999983788 60410.131939014 2024-04-10T03:09:59.530845+00:00 19994330.279999971390 29000000.017999991775 27869999.962000008672 3955552.943000078201 60410.131950490 2024-04-10T03:10:00.522348+00:00 19994330.272999998182 28999999.982000019401 27870000.027000010014 3956678.123999952804 60410.131962144 2024-04-10T03:10:01.529227+00:00 19994330.282000001520 29000000.026999980211 27869999.959999978542 3950425.858000040054 60410.131973620 2024-04-10T03:10:02.520730+00:00 19994330.276999998838 29000000.001000020653 27870000.027000010014 3952934.088999987114 60410.131985273 2024-04-10T03:10:03.527609+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3953111.942000031006 60410.131996932 2024-04-10T03:10:04.534984+00:00 19994330.276999998838 28999999.946999970824 27869999.994000021368 3955146.031000018120 60410.132008408 2024-04-10T03:10:05.526488+00:00 19994330.278999999166 29000000.030000030994 27869999.995999928564 3952984.000000000000 60410.132020062 2024-04-10T03:10:06.533367+00:00 19994330.278000000864 29000000.008999999613 27870000.017000079155 3954370.017999887001 60410.132031538 2024-04-10T03:10:07.524870+00:00 19994330.276000011712 28999999.978999968618 27870000.005999919027 3954335.913000106812 60410.132043192 2024-04-10T03:10:08.531749+00:00 19994330.278999980539 29000000.019999980927 27869999.998000029474 3957024.976999998093 60410.132054661 2024-04-10T03:10:09.522756+00:00 19994330.278000000864 28999999.992000039667 27870000.000000000000 3949810.042999982834 60410.132066321 2024-04-10T03:10:10.530132+00:00 19994330.281000021845 29000000.000000000000 27869999.981000069529 3953755.105999947060 60410.132077791 2024-04-10T03:10:11.521139+00:00 19994330.275999989361 28999999.992999970913 27869999.985999941826 3952930.924000024796 60410.132089450 2024-04-10T03:10:12.528514+00:00 19994330.279000010341 28999999.991000000387 27870000.021999958903 3964008.998999952804 60410.132100926 2024-04-10T03:10:13.520018+00:00 19994330.273999989033 29000000.032000061125 27870000.020000100136 3957901.027000070084 60410.132112580 2024-04-10T03:10:14.526897+00:00 19994330.278999980539 28999999.991999980062 27869999.990999940783 3954363.965999960899 60410.132124239 2024-04-10T03:10:15.534272+00:00 19994330.279000040144 28999999.985999941826 27870000.036000009626 3951223.032999991905 60410.132135715 2024-04-10T03:10:16.525775+00:00 19994330.278999980539 29000000.032000061125 27869999.991999980062 3953323.014999986161 60410.132147369 2024-04-10T03:10:17.532654+00:00 19994330.279999971390 28999999.953999999911 27869999.957000020891 3947353.065000057220 60410.132158844 2024-04-10T03:10:18.524157+00:00 19994330.276000019163 29000000.024999979883 27870000.006999969482 3952613.891000031959 60410.132170504 2024-04-10T03:10:19.531532+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3953186.959999918938 60410.132181974 2024-04-10T03:10:20.522540+00:00 19994330.276000019163 28999999.983999971300 27869999.981000069529 3954195.097000002861 60410.132193633 2024-04-10T03:10:21.529915+00:00 19994330.278999980539 29000000.007000088692 27870000.018000010401 3956898.988000034820 60410.132205104 2024-04-10T03:10:22.520922+00:00 19994330.278000000864 28999999.986999988556 27869999.917999979109 3955326.944999932777 60410.132216763 2024-04-10T03:10:23.528297+00:00 19994330.279999971390 29000000.037999991328 27870000.060000058264 3952198.037000060081 60410.132228233 2024-04-10T03:10:24.519305+00:00 19994330.277000010014 28999999.962000008672 27869999.977000001818 3949633.998000026215 60410.132239892 2024-04-10T03:10:25.526680+00:00 19994330.276000019163 29000000.021999958903 27869999.987999919802 3951472.067999958992 60410.132251546 2024-04-10T03:10:26.533559+00:00 19994330.275999959558 28999999.996000051498 27870000.074000000954 3952772.861000061035 60410.132263022 2024-04-10T03:10:27.525062+00:00 19994330.279999971390 28999999.998000029474 27869999.949000008404 3955326.012999891769 60410.132274681 2024-04-10T03:10:28.532437+00:00 19994330.279000040144 28999999.961999889463 27870000.024999991059 3950739.132000089157 60410.132286151 2024-04-10T03:10:29.523445+00:00 19994330.281000021845 29000000.030000090599 27869999.998000010848 3955978.978999971878 60410.132297810 2024-04-10T03:10:30.530819+00:00 19994330.274999979883 29000000.003000020981 27870000.032000008970 3952534.947999954224 60410.132309280 2024-04-10T03:10:31.521827+00:00 19994330.277000069618 28999999.972999930382 27869999.934999998659 3957859.002000092994 60410.132320940 2024-04-10T03:10:32.529202+00:00 19994330.276999950409 29000000.039000000805 27870000.014999989420 3958777.010999917984 60410.132332410 2024-04-10T03:10:33.520209+00:00 19994330.278000000864 29000000.022999990731 27870000.041999999434 3952049.957000017166 60410.132344069 2024-04-10T03:10:34.527584+00:00 19994330.279000040144 28999999.934999998659 27869999.963000029325 3951016.044999957085 60410.132355729 2024-04-10T03:10:35.534960+00:00 19994330.281999949366 29000000.052999999374 27870000.060999989510 3953417.942000031006 60410.132367199 2024-04-10T03:10:36.525967+00:00 19994330.272999998182 28999999.962000008672 27869999.946999970824 3953913.939000010025 60410.132378858 2024-04-10T03:10:37.533342+00:00 19994330.279000040144 29000000.017999980599 27870000.020000040531 3957497.044000030030 60410.132390328 2024-04-10T03:10:38.524349+00:00 19994330.278999920934 28999999.957000020891 27869999.977999988943 3956819.113999962807 60410.132401987 2024-04-10T03:10:39.531725+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3949572.916000009049 60410.132413458 2024-04-10T03:10:40.522732+00:00 19994330.279999971390 29000000.039000000805 27869999.990000009537 3953788.023000001907 60410.132425117 2024-04-10T03:10:41.530107+00:00 19994330.276999950409 28999999.967999991030 27870000.006999969482 3953164.981000065804 60410.132436587 2024-04-10T03:10:42.521114+00:00 19994330.277000069618 28999999.989000018686 27869999.971999999136 3955952.972000002861 60410.132448246 2024-04-10T03:10:43.528489+00:00 19994330.278999920934 29000000.023999989033 27870000.044000029564 3955287.960999966133 60410.132459722 2024-04-10T03:10:44.519992+00:00 19994330.276000019163 28999999.969999969006 27869999.988999959081 3954532.024999976158 60410.132471376 2024-04-10T03:10:45.526872+00:00 19994330.279000040144 29000000.032000008970 27869999.988000039011 3955222.128999948967 60410.132483035 2024-04-10T03:10:46.534247+00:00 19994330.279999971390 29000000.006000038236 27870000.041000008583 3950984.964000105858 60410.132494505 2024-04-10T03:10:47.525254+00:00 19994330.279000040144 28999999.998999949545 27869999.968999978155 3952015.973999977112 60410.132506165 2024-04-10T03:10:48.532629+00:00 19994330.276000019163 29000000.004000011832 27869999.978999968618 3951393.963999987114 60410.132517640 2024-04-10T03:10:49.524133+00:00 19994330.278999920934 28999999.991000000387 27870000.034999970347 3950521.801999927033 60410.132529294 2024-04-10T03:10:50.531012+00:00 19994330.276000019163 28999999.979000028223 27869999.977000001818 3953906.248000026215 60410.132540770 2024-04-10T03:10:51.522515+00:00 19994330.274999979883 29000000.046000000089 27870000.009000059217 3954529.881000041962 60410.132552424 2024-04-10T03:10:52.529394+00:00 19994330.281000021845 28999999.980000019073 27870000.008000019938 3951568.044999957085 60410.132563899 2024-04-10T03:10:53.520897+00:00 19994330.279000040144 28999999.977999929339 27869999.953999999911 3955310.009999989998 60410.132575553 2024-04-10T03:10:54.527777+00:00 19994330.276999950409 28999999.998000029474 27870000.026999950409 3957705.031000018120 60410.132587029 2024-04-10T03:10:55.519280+00:00 19994330.278999999166 29000000.028000000864 27869999.985000010580 3954977.985000013839 60410.132598682 2024-04-10T03:10:56.526159+00:00 19994330.276999998838 28999999.990000009537 27870000.047999981791 3952568.003000020981 60410.132610342 2024-04-10T03:10:57.533534+00:00 19994330.278999999166 29000000.026000019163 27870000.027000069618 3951514.962999939919 60410.132621817 2024-04-10T03:10:58.525037+00:00 19994330.278000000864 28999999.977000001818 27869999.954999919981 3953143.034000039101 60410.132633471 2024-04-10T03:10:59.531916+00:00 19994330.278999999166 29000000.028000000864 27870000.034000039101 3954392.069000006188 60410.132644947 2024-04-10T03:11:00.523420+00:00 19994330.278000008315 28999999.975000020117 27870000.018000010401 3952949.996000051033 60410.132656606 2024-04-10T03:11:01.530795+00:00 19994330.275999989361 28999999.985000010580 27869999.967000011355 3953684.946999907028 60410.132668077 2024-04-10T03:11:02.521802+00:00 19994330.277000010014 28999999.969999909401 27869999.942000031471 3955474.962000011932 60410.132679736 2024-04-10T03:11:03.529177+00:00 19994330.278999980539 29000000.032000061125 27870000.007999900728 3954343.050999999046 60410.132691206 2024-04-10T03:11:04.520185+00:00 19994330.279000010341 29000000.011999960989 27870000.039000000805 3949066.908999999985 60410.132702865 2024-04-10T03:11:05.527560+00:00 19994330.280999988317 28999999.998000029474 27869999.997000008821 3953375.231000001077 60410.132714335 2024-04-10T03:11:06.518567+00:00 19994330.275999989361 29000000.013999938965 27870000.015999991447 3955037.765999998897 60410.132725995 2024-04-10T03:11:07.525942+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3955044.118999999017 60410.132737649 2024-04-10T03:11:08.532821+00:00 19994330.278000000864 28999999.950000051409 27870000.018999990076 3957443.941000000108 60410.132749124 2024-04-10T03:11:09.524324+00:00 19994330.274999979883 29000000.035999998450 27870000.043999999762 3956664.997000000905 60410.132760778 2024-04-10T03:11:10.531204+00:00 19994330.282000008970 28999999.999000001699 27869999.921000000089 3955331.969000000972 60410.132772254 2024-04-10T03:11:11.522707+00:00 19994330.279000040144 29000000.000000000000 27869999.977999988943 3953711.080999999773 60410.132783907 2024-04-10T03:11:12.529586+00:00 19994330.274999979883 29000000.004999998957 27870000.011000011116 3954547.006999998819 60410.132795383 2024-04-10T03:11:13.521089+00:00 19994330.278999980539 28999999.983000010252 27870000.051999989897 3955450.843000002205 60410.132807042 2024-04-10T03:11:14.528464+00:00 19994330.278000000864 29000000.012999981642 27870000.004999998957 3958471.185999996960 60410.132818513 2024-04-10T03:11:15.519472+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3952499.910999997985 60410.132830172 2024-04-10T03:11:16.526847+00:00 19994330.279999971390 28999999.969000011683 27870000.003000020981 3953327.020000002813 60410.132841825 2024-04-10T03:11:17.533726+00:00 19994330.278000000864 29000000.020999971777 27869999.977000001818 3955627.997000000905 60410.132853301 2024-04-10T03:11:18.525229+00:00 19994330.277000010014 29000000.015000049025 27870000.000000000000 3954757.052999996115 60410.132864955 2024-04-10T03:11:19.532108+00:00 19994330.278000000864 28999999.991000000387 27870000.038999971002 3955071.961000002921 60410.132876431 2024-04-10T03:11:20.523611+00:00 19994330.278000000864 28999999.977000001818 27869999.925000008196 3952183.014999993145 60410.132888090 2024-04-10T03:11:21.530987+00:00 19994330.278000060469 29000000.037000000477 27870000.051999989897 3953580.940000012983 60410.132899560 2024-04-10T03:11:22.521994+00:00 19994330.281999949366 28999999.990000009537 27869999.965999960899 3949401.962999999989 60410.132911219 2024-04-10T03:11:23.529369+00:00 19994330.274000048637 28999999.972999989986 27869999.981000069529 3952823.060999989975 60410.132922689 2024-04-10T03:11:24.520376+00:00 19994330.279999971390 29000000.008999999613 27869999.998000029474 3950516.987000002991 60410.132934349 2024-04-10T03:11:25.527752+00:00 19994330.274000048637 29000000.018000010401 27870000.056999921799 3951629.068000004161 60410.132945819 2024-04-10T03:11:26.518759+00:00 19994330.278999920934 28999999.973999980837 27869999.953000068665 3952028.964000002015 60410.132957479 2024-04-10T03:11:27.526134+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3953819.944999992847 60410.132969138 2024-04-10T03:11:28.533509+00:00 19994330.278000000864 28999999.999000068754 27870000.044999960810 3953875.066000000108 60410.132980608 2024-04-10T03:11:29.524516+00:00 19994330.279000040144 29000000.031999949366 27870000.003000020981 3952518.961999997031 60410.132992267 2024-04-10T03:11:30.531891+00:00 19994330.279000040144 28999999.994000080973 27869999.968000050634 3955625.045000001788 60410.133003743 2024-04-10T03:11:31.523395+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3954114.927000001073 60410.133015397 2024-04-10T03:11:32.530274+00:00 19994330.278000000864 28999999.983000040054 27870000.049999948591 3949663.093999996781 60410.133026872 2024-04-10T03:11:33.521777+00:00 19994330.274999979883 29000000.008999940008 27869999.935999989510 3952091.999000012875 60410.133038526 2024-04-10T03:11:34.528656+00:00 19994330.279999971390 29000000.003000020981 27870000.047000050545 3951650.006999998819 60410.133050002 2024-04-10T03:11:35.520159+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3956682.952999994159 60410.133061656 2024-04-10T03:11:36.527038+00:00 19994330.275999899954 29000000.001999970526 27870000.028000000864 3950870.954999998212 60410.133073132 2024-04-10T03:11:37.518542+00:00 19994330.279000040144 28999999.969000101089 27869999.960999969393 3956530.060000001919 60410.133084791 2024-04-10T03:11:38.525917+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3957093.039999992121 60410.133096444 2024-04-10T03:11:39.532796+00:00 19994330.279000040144 29000000.067999958992 27870000.032999988645 3953089.016000003088 60410.133107920 2024-04-10T03:11:40.524299+00:00 19994330.280999898911 28999999.937999960035 27869999.927999969572 3955782.886000006925 60410.133119579 2024-04-10T03:11:41.531675+00:00 19994330.277000069618 29000000.044000029564 27870000.024000048637 3954915.051999986172 60410.133131050 2024-04-10T03:11:42.522682+00:00 19994330.279999971390 28999999.981000069529 27870000.019999980927 3957925.995000004768 60410.133142709 2024-04-10T03:11:43.530057+00:00 19994330.274999979883 29000000.011999960989 27870000.015999998897 3951316.939999998081 60410.133154179 2024-04-10T03:11:44.521064+00:00 19994330.277000069618 28999999.949000000954 27869999.936999998987 3958421.027999997139 60410.133165838 2024-04-10T03:11:45.528440+00:00 19994330.275999899954 29000000.049999948591 27870000.046000000089 3954783.998000026215 60410.133177308 2024-04-10T03:11:46.519446+00:00 19994330.281000021845 28999999.973999999464 27869999.984000008553 3951242.062999994028 60410.133188968 2024-04-10T03:11:47.526822+00:00 19994330.278000000864 29000000.019000001252 27869999.947999980301 3950536.953999996185 60410.133200438 2024-04-10T03:11:48.517829+00:00 19994330.279000040144 28999999.965999990702 27870000.041999999434 3951470.955999999773 60410.133212097 2024-04-10T03:11:49.525204+00:00 19994330.276000000536 29000000.039000000805 27869999.999000009149 3953463.074999988079 60410.133223751 2024-04-10T03:11:50.532083+00:00 19994330.278000000864 28999999.973000001162 27870000.006999999285 3956560.013000010978 60410.133235227 2024-04-10T03:11:51.523587+00:00 19994330.279000010341 29000000.025999989361 27870000.004999998957 3957477.055000007153 60410.133246886 2024-04-10T03:11:52.530962+00:00 19994330.276999998838 28999999.978000018746 27869999.989000018686 3952001.962999999989 60410.133258356 2024-04-10T03:11:53.521969+00:00 19994330.280000001192 28999999.997999999672 27870000.007999960333 3955671.021999984980 60410.133270015 2024-04-10T03:11:54.529344+00:00 19994330.276000011712 29000000.018000010401 27870000.002000030130 3947692.994000018109 60410.133281486 2024-04-10T03:11:55.520351+00:00 19994330.280000001192 29000000.005999978632 27870000.022000011057 3955023.004999995232 60410.133293145 2024-04-10T03:11:56.527727+00:00 19994330.275999989361 28999999.977999988943 27869999.966999951750 3955250.025000005960 60410.133304621 2024-04-10T03:11:57.519230+00:00 19994330.278999980539 29000000.018000010401 27870000.012000020593 3952759.956999986898 60410.133316274 2024-04-10T03:11:58.526109+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3953349.992000014056 60410.133327934 2024-04-10T03:11:59.533484+00:00 19994330.279000010341 29000000.008000019938 27870000.078999999911 3950804.990999997128 60410.133339404 2024-04-10T03:12:00.524491+00:00 19994330.277000010014 28999999.970000028610 27869999.868000030518 3954488.981999992859 60410.133351063 2024-04-10T03:12:01.531866+00:00 19994330.276999980211 29000000.006999969482 27870000.120000001043 3954947.009000002872 60410.133362539 2024-04-10T03:12:02.523370+00:00 19994330.277000010014 29000000.029999971390 27869999.960000038147 3952281.083999990951 60410.133374193 2024-04-10T03:12:03.530249+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3952982.958999990951 60410.133385669 2024-04-10T03:12:04.521751+00:00 19994330.280000030994 29000000.016999959946 27869999.953999999911 3955677.989000021946 60410.133397328 2024-04-10T03:12:05.529127+00:00 19994330.279999971390 28999999.984000090510 27870000.044999960810 3948594.920999974012 60410.133408798 2024-04-10T03:12:06.520135+00:00 19994330.274999979883 28999999.991999980062 27870000.004000071436 3952168.061000018846 60410.133420457 2024-04-10T03:12:07.527510+00:00 19994330.277000010014 29000000.000999931246 27870000.046000000089 3950977.998999983072 60410.133431927 2024-04-10T03:12:08.518517+00:00 19994330.280000030994 29000000.047000050545 27869999.974999900907 3955754.945000023115 60410.133443587 2024-04-10T03:12:09.525892+00:00 19994330.277000010014 28999999.954999919981 27869999.950000051409 3952800.988999993075 60410.133455240 2024-04-10T03:12:10.532771+00:00 19994330.278000000864 29000000.017000079155 27870000.028000000864 3954883.949000000954 60410.133466716 2024-04-10T03:12:11.524274+00:00 19994330.278999980539 29000000.014999989420 27870000.034000039101 3953242.004000008106 60410.133478370 2024-04-10T03:12:12.531154+00:00 19994330.278000000864 28999999.983000040054 27869999.917999979109 3950417.060999989975 60410.133489845 2024-04-10T03:12:13.522657+00:00 19994330.276000019163 28999999.997999910265 27869999.996999979019 3957587.041999996174 60410.133501499 2024-04-10T03:12:14.529536+00:00 19994330.279999971390 28999999.963999990374 27869999.995999928564 3952741.037999988068 60410.133512975 2024-04-10T03:12:15.521039+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3953372.938000022899 60410.133524634 2024-04-10T03:12:16.528415+00:00 19994330.281000021845 29000000.031000021845 27870000.102000001818 3952820.967999995220 60410.133536105 2024-04-10T03:12:17.519422+00:00 19994330.276999950409 29000000.001000050455 27869999.995999928564 3952522.171999990940 60410.133547764 2024-04-10T03:12:18.526797+00:00 19994330.278000000864 28999999.978000041097 27869999.996000051498 3951528.975000023842 60410.133559234 2024-04-10T03:12:19.517804+00:00 19994330.279000040144 29000000.007999900728 27870000.016999959946 3950827.851999998093 60410.133570893 2024-04-10T03:12:20.525179+00:00 19994330.274999979883 29000000.026000019163 27869999.955000039190 3951954.983999968041 60410.133582553 2024-04-10T03:12:21.532555+00:00 19994330.280000090599 28999999.953999999911 27869999.962000001222 3956591.050000011921 60410.133594023 2024-04-10T03:12:22.523562+00:00 19994330.280999898911 29000000.004999998957 27870000.034000001848 3951672.921999990940 60410.133605682 2024-04-10T03:12:23.530937+00:00 19994330.275000099093 29000000.021999999881 27870000.018999990076 3954728.114000021946 60410.133617158 2024-04-10T03:12:24.522439+00:00 19994330.276999950409 29000000.026000000536 27869999.973000001162 3951019.982999979984 60410.133628812 2024-04-10T03:12:25.529319+00:00 19994330.279000040144 28999999.967999991030 27870000.021999981254 3952749.041999996174 60410.133640287 2024-04-10T03:12:26.520822+00:00 19994330.278000000864 28999999.974000010639 27870000.010000020266 3953738.050999999046 60410.133651947 2024-04-10T03:12:27.528198+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3948961.879000008106 60410.133663417 2024-04-10T03:12:28.519205+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3948890.026000022888 60410.133675076 2024-04-10T03:12:29.526580+00:00 19994330.281000021845 28999999.960999999195 27869999.961999978870 3954883.909999967087 60410.133686546 2024-04-10T03:12:30.517587+00:00 19994330.278000000864 28999999.959000021219 27870000.008000019938 3957412.004000008106 60410.133698205 2024-04-10T03:12:31.524962+00:00 19994330.278000000864 29000000.058999989182 27870000.024999979883 3958440.187000035774 60410.133709859 2024-04-10T03:12:32.531842+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3953340.916999996174 60410.133721335 2024-04-10T03:12:33.523345+00:00 19994330.278999920934 28999999.985000010580 27869999.966000020504 3953058.034999967087 60410.133732995 2024-04-10T03:12:34.530720+00:00 19994330.281000021845 29000000.011999960989 27870000.019999980927 3956518.878000020981 60410.133744464 2024-04-10T03:12:35.521727+00:00 19994330.274999979883 29000000.009999990463 27869999.978000041097 3949294.071999967098 60410.133756124 2024-04-10T03:12:36.529102+00:00 19994330.282000061125 28999999.998000029474 27869999.997999969870 3954213.009000002872 60410.133767594 2024-04-10T03:12:37.520110+00:00 19994330.273999929428 29000000.014999989420 27870000.057000041008 3952015.972000002861 60410.133779253 2024-04-10T03:12:38.527485+00:00 19994330.279000040144 28999999.998000029474 27869999.970999959856 3952771.007000029087 60410.133790723 2024-04-10T03:12:39.518492+00:00 19994330.276000019163 28999999.947999950498 27869999.945000048727 3950950.987999976147 60410.133802383 2024-04-10T03:12:40.525867+00:00 19994330.279999971390 29000000.013999998569 27870000.020999908447 3953105.981999992859 60410.133814036 2024-04-10T03:12:41.532746+00:00 19994330.279999971390 28999999.991000059992 27870000.015000101179 3952063.080000042915 60410.133825512 2024-04-10T03:12:42.524250+00:00 19994330.276000000536 29000000.000000000000 27870000.006999969482 3955565.959999979008 60410.133837172 2024-04-10T03:12:43.531625+00:00 19994330.278000000864 29000000.049000021070 27870000.034999970347 3956932.973999977112 60410.133848642 2024-04-10T03:12:44.522632+00:00 19994330.278000000864 28999999.988999959081 27869999.945000048727 3953283.025000036228 60410.133860301 2024-04-10T03:12:45.530007+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3955422.949999988079 60410.133871771 2024-04-10T03:12:46.521014+00:00 19994330.276999998838 29000000.031999949366 27869999.990999940783 3948355.125999987125 60410.133883431 2024-04-10T03:12:47.528390+00:00 19994330.279000010341 28999999.977000001818 27870000.026000019163 3949324.981000006199 60410.133894906 2024-04-10T03:12:48.519893+00:00 19994330.278999980539 28999999.990000009537 27869999.953999999911 3954660.958000003826 60410.133906560 2024-04-10T03:12:49.526772+00:00 19994330.276000019163 28999999.985999941826 27870000.012000080198 3955649.050999999046 60410.133918036 2024-04-10T03:12:50.518275+00:00 19994330.276999980211 29000000.021000031382 27870000.006999969482 3951971.795000017155 60410.133929689 2024-04-10T03:12:51.525154+00:00 19994330.278000000864 29000000.004000071436 27870000.010999921709 3952545.171000003815 60410.133941349 2024-04-10T03:12:52.532529+00:00 19994330.280000001192 29000000.005999919027 27870000.029000040144 3956086.020999968052 60410.133952819 2024-04-10T03:12:53.523537+00:00 19994330.279000010341 28999999.978999968618 27870000.000000000000 3958423.962000011932 60410.133964478 2024-04-10T03:12:54.530912+00:00 19994330.278000000864 29000000.020000100136 27869999.981999989599 3954669.948000013828 60410.133975948 2024-04-10T03:12:55.521919+00:00 19994330.276000019163 28999999.980999950320 27869999.994000080973 3955383.945999979973 60410.133987607 2024-04-10T03:12:56.529294+00:00 19994330.275999959558 29000000.026000019163 27870000.025999899954 3951324.019999980927 60410.133999083 2024-04-10T03:12:57.520798+00:00 19994330.280000030994 28999999.971999999136 27869999.966000080109 3950739.962999999989 60410.134010737 2024-04-10T03:12:58.527677+00:00 19994330.278000000864 29000000.008000019938 27870000.025999899954 3953630.124000012875 60410.134022213 2024-04-10T03:12:59.519180+00:00 19994330.280999958515 28999999.987999919802 27869999.966000080109 3956568.886000037193 60410.134033872 2024-04-10T03:13:00.526555+00:00 19994330.277000010014 28999999.995999999344 27870000.026999998838 3954685.048999965191 60410.134045342 2024-04-10T03:13:01.517562+00:00 19994330.276000019163 29000000.013999998569 27870000.013000000268 3953751.033999979030 60410.134057002 2024-04-10T03:13:02.524938+00:00 19994330.277000010014 29000000.030000001192 27870000.003999989480 3958492.966000020970 60410.134068655 2024-04-10T03:13:03.531817+00:00 19994330.279999971390 28999999.964999999851 27869999.988999988884 3954489.042999982834 60410.134080131 2024-04-10T03:13:04.523320+00:00 19994330.275000039488 29000000.011000011116 27869999.978999998420 3951290.075000048149 60410.134091785 2024-04-10T03:13:05.530199+00:00 19994330.282999988645 28999999.995000001043 27869999.988000009209 3945827.988999962807 60410.134103260 2024-04-10T03:13:06.521702+00:00 19994330.277000010014 29000000.003999978304 27870000.038000021130 3953432.888999999035 60410.134114920 2024-04-10T03:13:07.529077+00:00 19994330.276999950409 28999999.988000009209 27869999.972999989986 3955608.032000004780 60410.134126390 2024-04-10T03:13:08.520085+00:00 19994330.277000010014 28999999.963000029325 27869999.989000018686 3955579.981999992859 60410.134138050 2024-04-10T03:13:09.527459+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3954661.007000029087 60410.134149519 2024-04-10T03:13:10.518467+00:00 19994330.278000000864 29000000.053999960423 27870000.049000021070 3955212.074000000954 60410.134161179 2024-04-10T03:13:11.525842+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3952985.851000010967 60410.134172655 2024-04-10T03:13:12.517346+00:00 19994330.278999920934 29000000.006000038236 27870000.009999990463 3954043.149999976158 60410.134184308 2024-04-10T03:13:13.524225+00:00 19994330.276000019163 28999999.976000010967 27869999.954999979585 3954245.957000017166 60410.134195968 2024-04-10T03:13:14.531600+00:00 19994330.278000000864 28999999.975999951363 27870000.017000019550 3955687.982999979984 60410.134207438 2024-04-10T03:13:15.522607+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3952232.944000006188 60410.134219097 2024-04-10T03:13:16.529982+00:00 19994330.279000040144 28999999.953999999911 27869999.957000020891 3949146.038999975193 60410.134230567 2024-04-10T03:13:17.520989+00:00 19994330.278999920934 29000000.081000030041 27870000.069000009447 3946792.087000011932 60410.134242226 2024-04-10T03:13:18.528365+00:00 19994330.279000040144 28999999.942999958992 27869999.919999960810 3954172.009000002872 60410.134253697 2024-04-10T03:13:19.519372+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3947629.878000020981 60410.134265356 2024-04-10T03:13:20.526747+00:00 19994330.274999979883 29000000.006000038236 27870000.047000050545 3955730.011000037193 60410.134276826 2024-04-10T03:13:21.517754+00:00 19994330.276000019163 29000000.018999930471 27870000.005999919027 3952716.989999889862 60410.134288485 2024-04-10T03:13:22.525129+00:00 19994330.279999971390 28999999.960000038147 27869999.978000041097 3953777.012000083923 60410.134299955 2024-04-10T03:13:23.516137+00:00 19994330.278999920934 29000000.018000010401 27869999.930999990553 3955535.039999961853 60410.134311615 2024-04-10T03:13:24.523512+00:00 19994330.280000090599 28999999.986999988556 27870000.047999981791 3949344.995000004768 60410.134323274 2024-04-10T03:13:25.530887+00:00 19994330.275999899954 29000000.009000059217 27869999.973000049591 3944647.904999970924 60410.134334744 2024-04-10T03:13:26.521894+00:00 19994330.277000069618 29000000.028999920934 27870000.072999950498 3956625.092000008095 60410.134346404 2024-04-10T03:13:27.529269+00:00 19994330.279999971390 29000000.006999969482 27869999.993999961764 3953415.004999995232 60410.134357873 2024-04-10T03:13:28.520276+00:00 19994330.277000069618 28999999.973000049591 27870000.006000038236 3953417.024999976158 60410.134369533 2024-04-10T03:13:29.527652+00:00 19994330.278999920934 28999999.998999949545 27869999.965999960899 3951630.961000084877 60410.134381009 2024-04-10T03:13:30.519155+00:00 19994330.281000021845 29000000.016000028700 27870000.050999999046 3947640.925999999046 60410.134392668 2024-04-10T03:13:31.526530+00:00 19994330.276000019163 29000000.009000059217 27869999.942000031471 3955214.078999996185 60410.134404138 2024-04-10T03:13:32.517537+00:00 19994330.276000019163 29000000.013000011444 27870000.075000051409 3953138.021000028122 60410.134415797 2024-04-10T03:13:33.524912+00:00 19994330.278999920934 28999999.954999919981 27869999.880999919027 3952279.972000002861 60410.134427452 2024-04-10T03:13:34.531792+00:00 19994330.276000019163 29000000.001000050455 27870000.022000070661 3953236.974999905098 60410.134438927 2024-04-10T03:13:35.523294+00:00 19994330.281000021845 29000000.026999950409 27870000.041000008583 3952493.004000068177 60410.134450581 2024-04-10T03:13:36.530175+00:00 19994330.276000000536 29000000.000000000000 27870000.047999981791 3951843.070999979973 60410.134462057 2024-04-10T03:13:37.521677+00:00 19994330.278999999166 29000000.002999998629 27869999.937000039965 3953066.970999956131 60410.134473716 2024-04-10T03:13:38.529053+00:00 19994330.278000000864 28999999.980999998748 27869999.973999999464 3954925.917999982834 60410.134485186 2024-04-10T03:13:39.520060+00:00 19994330.276000011712 28999999.995000001043 27870000.000000000000 3957227.078999996185 60410.134496845 2024-04-10T03:13:40.527435+00:00 19994330.278000000864 29000000.008999999613 27870000.059000011533 3954301.003000020981 60410.134508315 2024-04-10T03:13:41.518442+00:00 19994330.278999999166 28999999.985999990255 27869999.973999988288 3951594.994000076782 60410.134519975 2024-04-10T03:13:42.525817+00:00 19994330.278999999166 29000000.013000011444 27869999.982999999076 3957108.032999991905 60410.134531445 2024-04-10T03:13:43.516825+00:00 19994330.277000010014 29000000.004000011832 27870000.048999991268 3961538.982999920845 60410.134543104 2024-04-10T03:13:44.524200+00:00 19994330.276999980211 29000000.008999999613 27869999.977000001818 3955649.984000086784 60410.134554758 2024-04-10T03:13:45.531079+00:00 19994330.278000000864 28999999.997999999672 27869999.982000019401 3952902.963999987114 60410.134566233 2024-04-10T03:13:46.522582+00:00 19994330.278000030667 28999999.960999969393 27869999.972999989986 3954788.972000002861 60410.134577893 2024-04-10T03:13:47.529957+00:00 19994330.278000000864 29000000.040000021458 27870000.028999980539 3952378.105999947060 60410.134589363 2024-04-10T03:13:48.520965+00:00 19994330.282000008970 29000000.027000010014 27870000.035000029951 3957191.935000061989 60410.134601023 2024-04-10T03:13:49.528339+00:00 19994330.274999979883 28999999.957000020891 27869999.948000010103 3951751.051999927033 60410.134612492 2024-04-10T03:13:50.519348+00:00 19994330.277000010014 29000000.005999978632 27870000.059999998659 3955455.970000029076 60410.134624152 2024-04-10T03:13:51.526722+00:00 19994330.278000000864 28999999.986000001431 27869999.932999968529 3954904.006000041962 60410.134635628 2024-04-10T03:13:52.518225+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3956929.001999973785 60410.134647287 2024-04-10T03:13:53.525601+00:00 19994330.282000008970 29000000.022999998182 27869999.992000039667 3952941.968999981880 60410.134658757 2024-04-10T03:13:54.516608+00:00 19994330.277000010014 28999999.967000011355 27869999.984999950975 3952644.044999957085 60410.134670416 2024-04-10T03:13:55.523983+00:00 19994330.275999959558 29000000.030000030994 27870000.035000029951 3953614.939000010025 60410.134682070 2024-04-10T03:13:56.530862+00:00 19994330.277000010014 29000000.003999948502 27870000.078000009060 3954494.976000071038 60410.134693546 2024-04-10T03:13:57.522365+00:00 19994330.278999980539 28999999.993999961764 27869999.937000039965 3950512.014999986161 60410.134705200 2024-04-10T03:13:58.529245+00:00 19994330.277000010014 28999999.981999989599 27869999.993999961764 3949851.990000010002 60410.134716675 2024-04-10T03:13:59.520748+00:00 19994330.281000021845 28999999.999000068754 27869999.967999938875 3954531.087000011932 60410.134728329 2024-04-10T03:14:00.527627+00:00 19994330.275999959558 29000000.011999960989 27870000.050999999046 3954422.003999948967 60410.134739805 2024-04-10T03:14:01.519130+00:00 19994330.277000010014 28999999.991000059992 27869999.983000040054 3956635.980000019073 60410.134751459 2024-04-10T03:14:02.526009+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3954541.970999956131 60410.134762934 2024-04-10T03:14:03.517512+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3953665.006000041962 60410.134774594 2024-04-10T03:14:04.524888+00:00 19994330.279999971390 29000000.009999990463 27870000.055000070482 3952693.080999969970 60410.134786064 2024-04-10T03:14:05.515895+00:00 19994330.276000019163 29000000.011000040919 27869999.947999950498 3950579.899000049103 60410.134797723 2024-04-10T03:14:06.523270+00:00 19994330.279999971390 28999999.986999988556 27869999.998000029474 3955234.929000020027 60410.134809377 2024-04-10T03:14:07.530149+00:00 19994330.277000069618 28999999.993999961764 27870000.062000039965 3956841.038999915123 60410.134820852 2024-04-10T03:14:08.521653+00:00 19994330.278000000864 29000000.016000028700 27869999.881999969482 3952070.068000078201 60410.134832512 2024-04-10T03:14:09.529028+00:00 19994330.278000000864 29000000.004999998957 27870000.061999920756 3952788.958999990951 60410.134843982 2024-04-10T03:14:10.520035+00:00 19994330.278000000864 28999999.986000061035 27869999.981000069529 3957718.998000026215 60410.134855641 2024-04-10T03:14:11.527409+00:00 19994330.279999971390 29000000.013000011444 27870000.018999930471 3953484.014999986161 60410.134867111 2024-04-10T03:14:12.518417+00:00 19994330.278000000864 28999999.994999889284 27870000.031000021845 3951881.958999990951 60410.134878771 2024-04-10T03:14:13.525792+00:00 19994330.274999979883 28999999.976000070572 27869999.991000059992 3955370.026999949943 60410.134890241 2024-04-10T03:14:14.516799+00:00 19994330.280000090599 28999999.977000001818 27869999.980999950320 3952750.054000020027 60410.134901900 2024-04-10T03:14:15.524175+00:00 19994330.275999899954 29000000.070000000298 27870000.031000021845 3956854.008999944199 60410.134913560 2024-04-10T03:14:16.531550+00:00 19994330.278000120074 28999999.962000001222 27869999.986999988556 3951035.964000105858 60410.134925030 2024-04-10T03:14:17.522557+00:00 19994330.278999920934 29000000.006999999285 27870000.015000000596 3952600.937999964226 60410.134936689 2024-04-10T03:14:18.529932+00:00 19994330.279999971390 28999999.998000010848 27869999.942999999970 3951685.930999993812 60410.134948159 2024-04-10T03:14:19.520940+00:00 19994330.275000099093 28999999.984000001103 27870000.004999998957 3957528.171000003815 60410.134959818 2024-04-10T03:14:20.528316+00:00 19994330.279999971390 29000000.054999981076 27870000.030999999493 3949163.018000007141 60410.134971288 2024-04-10T03:14:21.519322+00:00 19994330.276000019163 28999999.958000000566 27869999.993999999017 3953951.939000010025 60410.134982948 2024-04-10T03:14:22.526697+00:00 19994330.278999920934 29000000.021000001580 27869999.984000001103 3954754.980000019073 60410.134994418 2024-04-10T03:14:23.517705+00:00 19994330.276000019163 28999999.987000018358 27870000.023999989033 3950191.028999925125 60410.135006078 2024-04-10T03:14:24.525080+00:00 19994330.284000039101 29000000.001999970526 27869999.967999991030 3951961.014999986161 60410.135017553 2024-04-10T03:14:25.516583+00:00 19994330.273999929428 29000000.060999989510 27870000.055000040680 3950046.961000084877 60410.135029207 2024-04-10T03:14:26.523462+00:00 19994330.277000069618 28999999.938000019640 27869999.946999970824 3948131.985000013839 60410.135040866 2024-04-10T03:14:27.530837+00:00 19994330.279999971390 29000000.003000020981 27869999.999000009149 3952417.080999969970 60410.135052336 2024-04-10T03:14:28.521845+00:00 19994330.276000019163 28999999.993999961764 27870000.023999989033 3956488.042999982834 60410.135063996 2024-04-10T03:14:29.529220+00:00 19994330.281000021845 28999999.971999999136 27869999.966000020504 3954039.973999977112 60410.135075471 2024-04-10T03:14:30.520723+00:00 19994330.276000000536 28999999.997000038624 27869999.953999999911 3955009.963000059128 60410.135087125 2024-04-10T03:14:31.527602+00:00 19994330.276999998838 29000000.037999991328 27870000.019999980927 3954654.015999913216 60410.135098601 2024-04-10T03:14:32.519105+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3956425.999000072014 60410.135110260 2024-04-10T03:14:33.526480+00:00 19994330.280999999493 29000000.050999999046 27870000.046000000089 3949732.940999985207 60410.135121730 2024-04-10T03:14:34.517487+00:00 19994330.274999991059 28999999.965000029653 27870000.005999978632 3957207.972999929916 60410.135133389 2024-04-10T03:14:35.524863+00:00 19994330.278999999166 29000000.019999980927 27869999.992000039667 3953850.055000067223 60410.135144860 2024-04-10T03:14:36.515870+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3954479.055999993812 60410.135156519 2024-04-10T03:14:37.523245+00:00 19994330.277000010014 28999999.988999959081 27870000.008000019938 3951218.927999972831 60410.135168178 2024-04-10T03:14:38.530620+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3958008.963999987114 60410.135179648 2024-04-10T03:14:39.521627+00:00 19994330.273999989033 28999999.968999978155 27869999.973000049591 3950395.052999972831 60410.135191308 2024-04-10T03:14:40.529003+00:00 19994330.282000008970 29000000.018000010401 27869999.998999949545 3955038.055000067223 60410.135202778 2024-04-10T03:14:41.520010+00:00 19994330.275999989361 28999999.996000051498 27870000.014999989420 3954722.911000012886 60410.135214437 2024-04-10T03:14:42.527385+00:00 19994330.278999980539 29000000.001999970526 27869999.976000070572 3954465.934000014793 60410.135225907 2024-04-10T03:14:43.518392+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3954968.101999998093 60410.135237567 2024-04-10T03:14:44.525767+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3955631.010999917984 60410.135249042 2024-04-10T03:14:45.517271+00:00 19994330.275999959558 28999999.991999980062 27869999.947000030428 3951474.969000101089 60410.135260696 2024-04-10T03:14:46.524150+00:00 19994330.280000030994 28999999.985000010580 27870000.060999989510 3957564.978999971878 60410.135272172 2024-04-10T03:14:47.515653+00:00 19994330.278000000864 29000000.037999991328 27870000.055999990553 3955529.995000004768 60410.135283832 2024-04-10T03:14:48.523028+00:00 19994330.278000000864 28999999.986000061035 27869999.965999960899 3958588.059999942780 60410.135295485 2024-04-10T03:14:49.529907+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3952064.037000060081 60410.135306961 2024-04-10T03:14:50.521411+00:00 19994330.277000010014 29000000.006999969482 27869999.994000080973 3948017.925999999046 60410.135318615 2024-04-10T03:14:51.528290+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3954039.944999932777 60410.135330090 2024-04-10T03:14:52.519793+00:00 19994330.274999979883 29000000.002000000328 27870000.011000040919 3954473.098000050057 60410.135341750 2024-04-10T03:14:53.527168+00:00 19994330.282000008970 28999999.962000001222 27869999.964999910444 3949371.013999938965 60410.135353220 2024-04-10T03:14:54.518175+00:00 19994330.277000010014 29000000.022999998182 27870000.015000101179 3951032.001000047196 60410.135364879 2024-04-10T03:14:55.525550+00:00 19994330.278999980539 29000000.009999990463 27870000.034000001848 3954302.932000041008 60410.135376349 2024-04-10T03:14:56.516558+00:00 19994330.278000060469 29000000.004000011832 27869999.921000000089 3954093.038999915123 60410.135388008 2024-04-10T03:14:57.523933+00:00 19994330.278999920934 29000000.000000000000 27870000.057999998331 3954660.007000089157 60410.135399484 2024-04-10T03:14:58.515436+00:00 19994330.274000048637 29000000.002000000328 27869999.982999999076 3960161.046000003815 60410.135411138 2024-04-10T03:14:59.522315+00:00 19994330.281000021845 28999999.997999999672 27869999.999000001699 3950672.890999913216 60410.135422797 2024-04-10T03:15:00.529691+00:00 19994330.276999950409 28999999.967000011355 27869999.964000020176 3951085.022000073921 60410.135434273 2024-04-10T03:15:01.521194+00:00 19994330.279000040144 29000000.015999969095 27870000.022999998182 3956726.932999968994 60410.135445927 2024-04-10T03:15:02.528073+00:00 19994330.278000000864 29000000.013999998569 27870000.030000001192 3951350.077000021935 60410.135457403 2024-04-10T03:15:03.519576+00:00 19994330.274999979883 28999999.980000019073 27869999.978999998420 3958093.075999975204 60410.135469056 2024-04-10T03:15:04.526455+00:00 19994330.278000000864 29000000.039000030607 27869999.985999971628 3960143.945999979973 60410.135480532 2024-04-10T03:15:05.517959+00:00 19994330.281000021845 28999999.997999969870 27869999.994000021368 3956543.004999995232 60410.135492192 2024-04-10T03:15:06.525334+00:00 19994330.279000040144 28999999.996999979019 27870000.028999980539 3955303.988999962807 60410.135503661 2024-04-10T03:15:07.516341+00:00 19994330.278999920934 28999999.974000040442 27869999.999000009149 3956177.079000114929 60410.135515321 2024-04-10T03:15:08.523717+00:00 19994330.272999998182 29000000.046999990940 27870000.070999979973 3956208.910999894142 60410.135526791 2024-04-10T03:15:09.514723+00:00 19994330.278000000864 28999999.966999951750 27869999.972999989986 3954865.075000048149 60410.135538450 2024-04-10T03:15:10.522098+00:00 19994330.279000040144 29000000.031000021845 27869999.946000039577 3955508.922999978065 60410.135550110 2024-04-10T03:15:11.529474+00:00 19994330.279999971390 28999999.981999989599 27870000.008000019938 3954481.014000058174 60410.135561580 2024-04-10T03:15:12.520481+00:00 19994330.278000000864 28999999.970000028610 27869999.991000000387 3954439.064999938011 60410.135573239 2024-04-10T03:15:13.527856+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3954591.899000049103 60410.135584709 2024-04-10T03:15:14.518863+00:00 19994330.279000040144 28999999.975000020117 27869999.997000038624 3955944.069000006188 60410.135596368 2024-04-10T03:15:15.526239+00:00 19994330.275999899954 29000000.003000020981 27870000.007999900728 3956942.911999940872 60410.135607839 2024-04-10T03:15:16.517246+00:00 19994330.280000090599 29000000.000999931246 27869999.995000001043 3953132.037999988068 60410.135619498 2024-04-10T03:15:17.524621+00:00 19994330.276999950409 29000000.022999998182 27869999.955000039190 3955547.989000082016 60410.135630968 2024-04-10T03:15:18.515628+00:00 19994330.281000021845 29000000.028000120074 27870000.052000049502 3953775.064000010025 60410.135642627 2024-04-10T03:15:19.523003+00:00 19994330.273999929428 28999999.969999909401 27869999.949000000954 3956620.923999906052 60410.135654287 2024-04-10T03:15:20.530378+00:00 19994330.279000040144 29000000.011000040919 27870000.055999990553 3956606.069000006188 60410.135665757 2024-04-10T03:15:21.521386+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3958983.937000035774 60410.135677416 2024-04-10T03:15:22.528761+00:00 19994330.278999920934 29000000.009999990463 27870000.034999970347 3953598.046000003815 60410.135688886 2024-04-10T03:15:23.519768+00:00 19994330.280999999493 28999999.993999961764 27869999.963999990374 3951699.945000051986 60410.135700546 2024-04-10T03:15:24.527143+00:00 19994330.272999998182 28999999.986000061035 27870000.002000089735 3959416.075999975204 60410.135712015 2024-04-10T03:15:25.518150+00:00 19994330.280000001192 29000000.006999969482 27870000.052999969572 3956374.993999958038 60410.135723675 2024-04-10T03:15:26.525526+00:00 19994330.280999999493 29000000.018000010401 27869999.963999990374 3951842.955000042915 60410.135735145 2024-04-10T03:15:27.516533+00:00 19994330.276000011712 28999999.985000010580 27870000.013000011444 3954426.014999986161 60410.135746805 2024-04-10T03:15:28.523908+00:00 19994330.278999999166 29000000.024999998510 27869999.972999930382 3958561.037999988068 60410.135758274 2024-04-10T03:15:29.514915+00:00 19994330.276999998838 28999999.971999999136 27870000.026000019163 3951587.983000040054 60410.135769934 2024-04-10T03:15:30.522291+00:00 19994330.279000010341 29000000.021000009030 27870000.032000061125 3954298.037999988068 60410.135781588 2024-04-10T03:15:31.529170+00:00 19994330.278999980539 28999999.985999990255 27869999.923999909312 3952436.911999940872 60410.135793063 2024-04-10T03:15:32.520673+00:00 19994330.273999989033 28999999.986000001431 27870000.036000009626 3953219.052000045776 60410.135804723 2024-04-10T03:15:33.528048+00:00 19994330.281000021845 29000000.008999999613 27870000.007000088692 3955303.947999954224 60410.135816193 2024-04-10T03:15:34.519055+00:00 19994330.278000000864 29000000.013999998569 27870000.024999998510 3957535.055999993812 60410.135827852 2024-04-10T03:15:35.526430+00:00 19994330.278999980539 29000000.011000011116 27869999.962999999523 3951988.873999999836 60410.135839322 2024-04-10T03:15:36.517438+00:00 19994330.280000030994 28999999.963999990374 27869999.973000001162 3955885.091000000946 60410.135850982 2024-04-10T03:15:37.524813+00:00 19994330.277000010014 29000000.002000030130 27869999.973999988288 3953215.955999997910 60410.135862458 2024-04-10T03:15:38.516317+00:00 19994330.275999959558 29000000.012999951839 27870000.065000001341 3959370.089000002015 60410.135874117 2024-04-10T03:15:39.523691+00:00 19994330.275000039488 28999999.970000028610 27870000.008000019938 3952786.968999999110 60410.135885587 2024-04-10T03:15:40.514699+00:00 19994330.278000000864 29000000.008999999613 27869999.949000000954 3962584.964000002015 60410.135897246 2024-04-10T03:15:41.522074+00:00 19994330.279999971390 29000000.031000021845 27870000.024999979883 3957836.954999998212 60410.135908900 2024-04-10T03:15:42.528953+00:00 19994330.280000030994 28999999.993999961764 27870000.004999998957 3955690.072000001092 60410.135920376 2024-04-10T03:15:43.520456+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3958695.055000000168 60410.135932029 2024-04-10T03:15:44.527335+00:00 19994330.278000000864 29000000.031000021845 27869999.997000038624 3958431.983999996912 60410.135943505 2024-04-10T03:15:45.518839+00:00 19994330.277000010014 28999999.972999989986 27869999.964999970049 3952570.005000003148 60410.135955159 2024-04-10T03:15:46.525718+00:00 19994330.277000010014 29000000.010999981314 27870000.059000018984 3955664.895999997854 60410.135966634 2024-04-10T03:15:47.517221+00:00 19994330.280000030994 29000000.014000058174 27869999.972999989986 3958941.044000000227 60410.135978288 2024-04-10T03:15:48.524100+00:00 19994330.279999971390 28999999.972999930382 27870000.018000010401 3958007.003000006080 60410.135989764 2024-04-10T03:15:49.515603+00:00 19994330.273999989033 29000000.044000029564 27869999.997999969870 3955533.890999995172 60410.136001423 2024-04-10T03:15:50.522978+00:00 19994330.279999971390 29000000.000000000000 27870000.022000011057 3952984.101000003982 60410.136012893 2024-04-10T03:15:51.513986+00:00 19994330.276000019163 28999999.970000028610 27869999.982999980450 3956005.999000004958 60410.136024553 2024-04-10T03:15:52.521361+00:00 19994330.279000040144 29000000.013999938965 27869999.969999969006 3956013.028999999166 60410.136036212 2024-04-10T03:15:53.528736+00:00 19994330.278000000864 28999999.981000069529 27870000.048000101000 3957735.000999987125 60410.136047682 2024-04-10T03:15:54.519743+00:00 19994330.278999920934 29000000.016000028700 27869999.969999909401 3960075.946000009775 60410.136059341 2024-04-10T03:15:55.527118+00:00 19994330.279000040144 29000000.023999929428 27870000.012000080198 3959866.003999993205 60410.136070812 2024-04-10T03:15:56.518125+00:00 19994330.274999979883 28999999.942000031471 27869999.973999980837 3953554.087999999989 60410.136082471 2024-04-10T03:15:57.525500+00:00 19994330.276000019163 29000000.013999938965 27870000.042999979109 3959720.921000003815 60410.136093941 2024-04-10T03:15:58.516508+00:00 19994330.279000040144 29000000.013000011444 27869999.958999991417 3951418.077999994159 60410.136105601 2024-04-10T03:15:59.523883+00:00 19994330.282999988645 28999999.986000061035 27870000.049000021070 3957448.945000008214 60410.136117070 2024-04-10T03:16:00.514890+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3955819.018999993801 60410.136128730 2024-04-10T03:16:01.522266+00:00 19994330.276999950409 29000000.013000011444 27870000.009000059217 3958757.901000007987 60410.136140384 2024-04-10T03:16:02.529145+00:00 19994330.281000021845 29000000.032999988645 27869999.974999900907 3958008.080999999773 60410.136151860 2024-04-10T03:16:03.520648+00:00 19994330.274999979883 28999999.947999950498 27869999.991999980062 3957568.973999992013 60410.136163513 2024-04-10T03:16:04.527527+00:00 19994330.276000019163 29000000.036000009626 27870000.034000039101 3956000.039000004996 60410.136174989 2024-04-10T03:16:05.519030+00:00 19994330.281000021845 28999999.958999998868 27869999.973000049591 3956001.041999996174 60410.136186648 2024-04-10T03:16:06.526405+00:00 19994330.279000040144 29000000.037999998778 27870000.036999940872 3960007.933999999892 60410.136198118 2024-04-10T03:16:07.517413+00:00 19994330.278000000864 28999999.988000009209 27869999.977000001818 3957476.055000007153 60410.136209778 2024-04-10T03:16:08.524788+00:00 19994330.278000000864 29000000.010999988765 27869999.975000020117 3958044.058999999892 60410.136221248 2024-04-10T03:16:09.515795+00:00 19994330.276000019163 28999999.949000019580 27869999.980999950320 3953204.912999988068 60410.136232907 2024-04-10T03:16:10.523170+00:00 19994330.276999950409 29000000.033999979496 27870000.021000031382 3953834.969999998808 60410.136244377 2024-04-10T03:16:11.514177+00:00 19994330.279000040144 28999999.986000001431 27869999.971000079066 3957452.039000004996 60410.136256036 2024-04-10T03:16:12.521553+00:00 19994330.279999971390 29000000.015999998897 27869999.984000001103 3955185.768999993801 60410.136267696 2024-04-10T03:16:13.528928+00:00 19994330.279000040144 29000000.023999989033 27870000.059999998659 3961336.126000016928 60410.136279166 2024-04-10T03:16:14.519935+00:00 19994330.278000000864 28999999.972999989986 27869999.980000000447 3956538.016000003088 60410.136290825 2024-04-10T03:16:15.527310+00:00 19994330.272999998182 28999999.952000018209 27870000.001999989152 3958153.060999989975 60410.136302295 2024-04-10T03:16:16.518317+00:00 19994330.278999920934 29000000.037000000477 27869999.962000001222 3960215.030000001192 60410.136313955 2024-04-10T03:16:17.525692+00:00 19994330.280999999493 29000000.038999971002 27870000.036000009626 3959395.981999992859 60410.136325431 2024-04-10T03:16:18.517195+00:00 19994330.276000000536 28999999.949000000954 27870000.006999999285 3960293.033000022173 60410.136337084 2024-04-10T03:16:19.524075+00:00 19994330.278000000864 29000000.010000050068 27869999.963999990374 3957580.892999976873 60410.136348560 2024-04-10T03:16:20.515578+00:00 19994330.278000000864 28999999.971999999136 27870000.029000010341 3953634.085000007879 60410.136360214 2024-04-10T03:16:21.522457+00:00 19994330.275999989361 29000000.045999940485 27869999.988000009209 3957017.983999996912 60410.136371689 2024-04-10T03:16:22.513960+00:00 19994330.278999999166 29000000.002000030130 27870000.059000018984 3955749.004999995232 60410.136383349 2024-04-10T03:16:23.521336+00:00 19994330.279000010341 29000000.004999998957 27869999.997999969870 3955844.034000008833 60410.136395003 2024-04-10T03:16:24.528215+00:00 19994330.278999980539 29000000.008999940008 27869999.977999988943 3955438.997000008821 60410.136406478 2024-04-10T03:16:25.519718+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3951440.933999984991 60410.136418132 2024-04-10T03:16:26.526597+00:00 19994330.276000019163 28999999.976000070572 27869999.962999999523 3951696.974999994040 60410.136429608 2024-04-10T03:16:27.518101+00:00 19994330.278000000864 29000000.000000000000 27870000.020000040531 3949484.049000024796 60410.136441262 2024-04-10T03:16:28.524980+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3951942.001999973785 60410.136452737 2024-04-10T03:16:29.516483+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3955134.053000003099 60410.136464396 2024-04-10T03:16:30.523858+00:00 19994330.278999980539 28999999.983000040054 27869999.990000009537 3956342.907000004780 60410.136475867 2024-04-10T03:16:31.514865+00:00 19994330.277000010014 29000000.003999948502 27869999.986000001431 3952923.939999998081 60410.136487520 2024-04-10T03:16:32.521745+00:00 19994330.274999979883 28999999.999000068754 27870000.021999958903 3957834.108999996912 60410.136499180 2024-04-10T03:16:33.529120+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3951940.053000003099 60410.136510655 2024-04-10T03:16:34.520623+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3955619.944000006188 60410.136522309 2024-04-10T03:16:35.527502+00:00 19994330.282000008970 28999999.986999988556 27870000.001000050455 3955508.081999986898 60410.136533785 2024-04-10T03:16:36.519005+00:00 19994330.278999980539 29000000.016000028700 27869999.986999988556 3953593.978000015020 60410.136545444 2024-04-10T03:16:37.526380+00:00 19994330.276000019163 28999999.980999950320 27869999.996000051498 3953791.916000009049 60410.136556914 2024-04-10T03:16:38.517388+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3953186.993000001181 60410.136568574 2024-04-10T03:16:39.524763+00:00 19994330.278999980539 28999999.977000001818 27870000.014999989420 3953604.960999995004 60410.136580043 2024-04-10T03:16:40.515770+00:00 19994330.274999979883 29000000.028000000864 27869999.987999919802 3953986.076999992132 60410.136591703 2024-04-10T03:16:41.523146+00:00 19994330.279000040144 28999999.999000068754 27870000.037000060081 3955834.080000013113 60410.136603179 2024-04-10T03:16:42.514648+00:00 19994330.282999988645 28999999.995999999344 27869999.985999941826 3954100.888999969233 60410.136614833 2024-04-10T03:16:43.521528+00:00 19994330.273999929428 28999999.997999999672 27869999.989000078291 3955278.038000047207 60410.136626492 2024-04-10T03:16:44.528903+00:00 19994330.278000000864 29000000.029999990016 27869999.993000030518 3956871.961999952793 60410.136637962 2024-04-10T03:16:45.519910+00:00 19994330.276000019163 28999999.991999998689 27869999.969999909401 3955511.022000014782 60410.136649621 2024-04-10T03:16:46.527285+00:00 19994330.279999971390 28999999.958000019193 27870000.018000010401 3953038.041999996174 60410.136661097 2024-04-10T03:16:47.518788+00:00 19994330.276000019163 29000000.022999968380 27869999.978000041097 3957306.949999988079 60410.136672751 2024-04-10T03:16:48.525668+00:00 19994330.281000021845 29000000.050000008196 27870000.067000031471 3956581.004999995232 60410.136684227 2024-04-10T03:16:49.517171+00:00 19994330.276000019163 28999999.955000009388 27869999.982999920845 3954004.975000023842 60410.136695880 2024-04-10T03:16:50.524050+00:00 19994330.279000040144 29000000.017999980599 27870000.014999989420 3952313.985000013839 60410.136707356 2024-04-10T03:16:51.515553+00:00 19994330.276999950409 28999999.990000039339 27869999.936000000685 3959297.111999989022 60410.136719010 2024-04-10T03:16:52.522432+00:00 19994330.278000000864 29000000.000000000000 27870000.039999999106 3956974.948000013828 60410.136730486 2024-04-10T03:16:53.513936+00:00 19994330.281000021845 28999999.993999961764 27870000.010000009090 3961670.007999957073 60410.136742145 2024-04-10T03:16:54.521311+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3952238.968000053894 60410.136753798 2024-04-10T03:16:55.528190+00:00 19994330.281000021845 28999999.989000018686 27870000.006999980658 3958849.059999942780 60410.136765274 2024-04-10T03:16:56.519693+00:00 19994330.275999899954 29000000.016999959946 27870000.034000009298 3956666.943000019062 60410.136776928 2024-04-10T03:16:57.526573+00:00 19994330.275000099093 28999999.973000049591 27869999.942999988794 3955597.093999981880 60410.136788404 2024-04-10T03:16:58.518076+00:00 19994330.279999971390 29000000.028000000864 27870000.061000019312 3957541.951000034809 60410.136800057 2024-04-10T03:16:59.524955+00:00 19994330.276000019163 28999999.988999959081 27869999.934999998659 3958157.944000006188 60410.136811533 2024-04-10T03:17:00.516457+00:00 19994330.282999988645 29000000.030000030994 27870000.028000000864 3957597.039999961853 60410.136823187 2024-04-10T03:17:01.523337+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3959811.024000049103 60410.136834662 2024-04-10T03:17:02.514840+00:00 19994330.278000000864 28999999.930999990553 27869999.971999939531 3956851.910999954212 60410.136846322 2024-04-10T03:17:03.522216+00:00 19994330.276000019163 29000000.065999981016 27869999.993000030518 3953773.970000029076 60410.136857792 2024-04-10T03:17:04.513223+00:00 19994330.279999971390 28999999.966000080109 27870000.005999978632 3956921.992999970913 60410.136869451 2024-04-10T03:17:05.520598+00:00 19994330.279000040144 29000000.039999961853 27870000.040000021458 3952177.150000036228 60410.136881105 2024-04-10T03:17:06.527477+00:00 19994330.278000000864 29000000.001999970526 27870000.043999969959 3955250.935999989975 60410.136892581 2024-04-10T03:17:07.518981+00:00 19994330.275999899954 28999999.958999991417 27869999.925999999046 3955164.019999980927 60410.136904240 2024-04-10T03:17:08.526356+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3954307.003000020981 60410.136915710 2024-04-10T03:17:09.517363+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3961110.994000018109 60410.136927370 2024-04-10T03:17:10.524738+00:00 19994330.276000019163 29000000.019000049680 27869999.998000029474 3957110.074999988079 60410.136938840 2024-04-10T03:17:11.515745+00:00 19994330.280000001192 28999999.985999941826 27870000.010999921709 3956721.911000012886 60410.136950499 2024-04-10T03:17:12.523121+00:00 19994330.275999989361 29000000.006000038236 27869999.948000069708 3953065.039999961853 60410.136961975 2024-04-10T03:17:13.514624+00:00 19994330.280000001192 29000000.032999988645 27870000.082000020891 3953889.029000043869 60410.136973629 2024-04-10T03:17:14.521503+00:00 19994330.276999998838 28999999.963999990374 27869999.934000018984 3954164.876999973785 60410.136985104 2024-04-10T03:17:15.513005+00:00 19994330.276000011712 28999999.978999968618 27869999.983999971300 3955904.073000013828 60410.136996758 2024-04-10T03:17:16.519885+00:00 19994330.278999999166 28999999.985000010580 27869999.986999988556 3956432.956999958027 60410.137008417 2024-04-10T03:17:17.527260+00:00 19994330.280999988317 29000000.054999951273 27870000.049999948591 3954664.022000014782 60410.137019888 2024-04-10T03:17:18.518268+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3955810.125000000000 60410.137031547 2024-04-10T03:17:19.525643+00:00 19994330.277000010014 28999999.980999998748 27869999.996000051498 3956339.906000018120 60410.137043017 2024-04-10T03:17:20.516650+00:00 19994330.277000010014 29000000.011999998242 27870000.044999960810 3957591.898999989033 60410.137054676 2024-04-10T03:17:21.524025+00:00 19994330.276999980211 29000000.007000010461 27869999.948000069708 3954732.123000026215 60410.137066146 2024-04-10T03:17:22.515032+00:00 19994330.277000010014 28999999.986999999732 27869999.983999971300 3956289.005999981891 60410.137077806 2024-04-10T03:17:23.522408+00:00 19994330.278999980539 28999999.974000010639 27870000.024999979883 3957582.824999988079 60410.137089281 2024-04-10T03:17:24.513911+00:00 19994330.280000030994 29000000.074999991804 27870000.029999971390 3957351.150000036228 60410.137100935 2024-04-10T03:17:25.520790+00:00 19994330.278999980539 28999999.986999988556 27869999.982000108808 3956877.898999989033 60410.137112595 2024-04-10T03:17:26.528165+00:00 19994330.276000019163 28999999.953999999911 27869999.955999970436 3957782.076999961864 60410.137124064 2024-04-10T03:17:27.519172+00:00 19994330.274999979883 29000000.015999998897 27870000.050999999046 3954318.023000001907 60410.137135724 2024-04-10T03:17:28.526548+00:00 19994330.281000021845 29000000.013999998569 27869999.972999930382 3953474.980000019073 60410.137147200 2024-04-10T03:17:29.518051+00:00 19994330.279999971390 28999999.969000041485 27869999.971000000834 3956991.958000003826 60410.137158853 2024-04-10T03:17:30.524930+00:00 19994330.277000010014 29000000.003999948502 27870000.087999999523 3954054.052999972831 60410.137170329 2024-04-10T03:17:31.516433+00:00 19994330.278000000864 29000000.028000000864 27869999.951000001281 3957884.946000040043 60410.137181983 2024-04-10T03:17:32.523312+00:00 19994330.278000000864 28999999.985000010580 27870000.043000008911 3957401.087999999989 60410.137193459 2024-04-10T03:17:33.514815+00:00 19994330.277000010014 28999999.993000030518 27869999.973000001162 3957054.898000001907 60410.137205112 2024-04-10T03:17:34.521695+00:00 19994330.274999979883 29000000.004000011832 27869999.951999988407 3958578.984999955166 60410.137216588 2024-04-10T03:17:35.513198+00:00 19994330.280000030994 29000000.011999960989 27870000.039999991655 3956775.074000000954 60410.137228247 2024-04-10T03:17:36.520573+00:00 19994330.281000021845 28999999.991999980062 27870000.011000011116 3952417.984000027180 60410.137239901 2024-04-10T03:17:37.527452+00:00 19994330.275999959558 29000000.013000071049 27869999.986999988556 3955242.023000001907 60410.137251377 2024-04-10T03:17:38.518956+00:00 19994330.277000069618 28999999.971999999136 27870000.012000020593 3960646.986999989022 60410.137263031 2024-04-10T03:17:39.525835+00:00 19994330.276999950409 29000000.021999958903 27869999.953999999911 3955356.077000021935 60410.137274507 2024-04-10T03:17:40.517338+00:00 19994330.281000021845 29000000.001999970526 27870000.059999998659 3959644.867999970913 60410.137286166 2024-04-10T03:17:41.524713+00:00 19994330.278999920934 29000000.019999980927 27869999.993999961764 3954115.125000000000 60410.137297636 2024-04-10T03:17:42.515720+00:00 19994330.277000069618 28999999.962000008672 27869999.984000030905 3956826.939000010025 60410.137309295 2024-04-10T03:17:43.523095+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3958002.004999995232 60410.137320765 2024-04-10T03:17:44.514103+00:00 19994330.273999929428 28999999.991000059992 27869999.999000009149 3960481.930000007153 60410.137332425 2024-04-10T03:17:45.521478+00:00 19994330.281000021845 29000000.000000000000 27869999.953000009060 3957417.031000018120 60410.137343895 2024-04-10T03:17:46.512485+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3958361.976000010967 60410.137355554 2024-04-10T03:17:47.519860+00:00 19994330.278000000864 28999999.977999929339 27869999.970999959856 3960458.046000003815 60410.137367208 2024-04-10T03:17:48.526739+00:00 19994330.278000000864 28999999.988000039011 27870000.003000080585 3957723.106999992859 60410.137378683 2024-04-10T03:17:49.518243+00:00 19994330.278000000864 28999999.993999961764 27869999.992999911308 3961696.882999957073 60410.137390337 2024-04-10T03:17:50.525122+00:00 19994330.279000040144 29000000.004000071436 27870000.007000088692 3957506.013999999035 60410.137401813 2024-04-10T03:17:51.516625+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3953740.991000055801 60410.137413472 2024-04-10T03:17:52.524001+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3955738.001999973785 60410.137424942 2024-04-10T03:17:53.515008+00:00 19994330.276000019163 28999999.950000051409 27869999.988999959081 3958438.082999945153 60410.137436602 2024-04-10T03:17:54.522383+00:00 19994330.282000061125 29000000.044000029564 27869999.991999980062 3960354.896000028122 60410.137448078 2024-04-10T03:17:55.513886+00:00 19994330.274999979883 28999999.980999950320 27869999.984000090510 3956081.960000038147 60410.137459731 2024-04-10T03:17:56.520764+00:00 19994330.279000040144 29000000.011999998242 27870000.018999930471 3959118.000000000000 60410.137471207 2024-04-10T03:17:57.512268+00:00 19994330.274999979883 28999999.991999998689 27870000.001000050455 3957794.019999980927 60410.137482861 2024-04-10T03:17:58.519147+00:00 19994330.281000021845 29000000.018999990076 27870000.019999980927 3960400.991000055801 60410.137494520 2024-04-10T03:17:59.526523+00:00 19994330.275999899954 29000000.002000000328 27869999.990999940783 3957753.967999935150 60410.137505990 2024-04-10T03:18:00.517530+00:00 19994330.280000090599 29000000.004000011832 27870000.019000049680 3958932.167999982834 60410.137517649 2024-04-10T03:18:01.524905+00:00 19994330.278999920934 28999999.958999991417 27869999.925999999046 3958389.970000029076 60410.137529119 2024-04-10T03:18:02.515912+00:00 19994330.276000019163 29000000.029000010341 27870000.042000059038 3955469.921000003815 60410.137540779 2024-04-10T03:18:03.523287+00:00 19994330.278000000864 28999999.975999981165 27869999.946999911219 3954961.990000010002 60410.137552254 2024-04-10T03:18:04.514790+00:00 19994330.280000001192 29000000.006000008434 27870000.053000088781 3957278.024999976158 60410.137563908 2024-04-10T03:18:05.521670+00:00 19994330.274999998510 29000000.041000008583 27869999.947999950498 3956013.930999993812 60410.137575384 2024-04-10T03:18:06.513173+00:00 19994330.278000000864 28999999.927999969572 27870000.011999960989 3959001.149999976158 60410.137587038 2024-04-10T03:18:07.520052+00:00 19994330.282000001520 29000000.028000000864 27870000.069000009447 3956496.887000083923 60410.137598697 2024-04-10T03:18:08.527427+00:00 19994330.276000011712 29000000.000999990851 27869999.956999998540 3959266.160999894142 60410.137610167 2024-04-10T03:18:09.518434+00:00 19994330.276999998838 29000000.038000050932 27870000.042999990284 3958235.941000103951 60410.137621826 2024-04-10T03:18:10.525810+00:00 19994330.277000010014 28999999.968999978155 27869999.993999999017 3956848.975999950897 60410.137633302 2024-04-10T03:18:11.517313+00:00 19994330.280000001192 28999999.984000030905 27869999.962000001222 3959500.972000002861 60410.137644956 2024-04-10T03:18:12.524192+00:00 19994330.275999989361 29000000.021999958903 27870000.054999988526 3954220.950000048149 60410.137656432 2024-04-10T03:18:13.515695+00:00 19994330.280999988317 28999999.984000030905 27869999.899000018835 3953812.021999955177 60410.137668085 2024-04-10T03:18:14.522575+00:00 19994330.276000019163 29000000.000999990851 27870000.056999981403 3955359.125000000000 60410.137679561 2024-04-10T03:18:15.514078+00:00 19994330.275999989361 28999999.993000030518 27870000.003000020981 3955394.934000014793 60410.137691215 2024-04-10T03:18:16.520957+00:00 19994330.280999988317 29000000.029999971390 27869999.998999979347 3960227.942000031006 60410.137702690 2024-04-10T03:18:17.512460+00:00 19994330.276000019163 28999999.983999971300 27869999.991000030190 3952687.974999905098 60410.137714350 2024-04-10T03:18:18.519835+00:00 19994330.279999971390 28999999.995000001043 27870000.030999958515 3955808.974000095855 60410.137726004 2024-04-10T03:18:19.526714+00:00 19994330.278000000864 29000000.001000050455 27869999.916999999434 3955433.974999905098 60410.137737473 2024-04-10T03:18:20.517722+00:00 19994330.277000010014 29000000.018000010401 27870000.074000000954 3957096.032000064850 60410.137749133 2024-04-10T03:18:21.525097+00:00 19994330.278999980539 29000000.013000011444 27870000.012000020593 3954133.115000010002 60410.137760609 2024-04-10T03:18:22.516600+00:00 19994330.275000039488 28999999.950999978930 27869999.954999979585 3953547.957000017166 60410.137772263 2024-04-10T03:18:23.523479+00:00 19994330.278999980539 29000000.024999979883 27870000.032999988645 3953719.042999982834 60410.137783738 2024-04-10T03:18:24.514983+00:00 19994330.279999971390 29000000.004000071436 27869999.981000009924 3953455.949000000954 60410.137795398 2024-04-10T03:18:25.522358+00:00 19994330.279000040144 29000000.002999901772 27870000.047000050545 3957257.972000002861 60410.137806868 2024-04-10T03:18:26.513365+00:00 19994330.277000010014 28999999.996000051498 27869999.921999990940 3953519.032999991905 60410.137818527 2024-04-10T03:18:27.520740+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3960111.909999967087 60410.137829997 2024-04-10T03:18:28.511747+00:00 19994330.274000048637 28999999.998000029474 27869999.995999928564 3954400.042999982834 60410.137841656 2024-04-10T03:18:29.519122+00:00 19994330.282999988645 29000000.006999969482 27870000.009000059217 3960148.960000038147 60410.137853310 2024-04-10T03:18:30.526002+00:00 19994330.277000010014 28999999.983999971300 27869999.986999988556 3957880.070999979973 60410.137864786 2024-04-10T03:18:31.517505+00:00 19994330.276999950409 28999999.981000069529 27869999.937000039965 3958002.003000020981 60410.137876445 2024-04-10T03:18:32.524880+00:00 19994330.279999971390 29000000.008999940008 27870000.047999981791 3958822.921000003815 60410.137887916 2024-04-10T03:18:33.515887+00:00 19994330.277000069618 29000000.004999998957 27869999.990999940783 3957684.998999952804 60410.137899575 2024-04-10T03:18:34.523263+00:00 19994330.278000000864 29000000.026999998838 27870000.019000049680 3956646.069000006188 60410.137911045 2024-04-10T03:18:35.514270+00:00 19994330.276000019163 28999999.971999999136 27870000.021999958903 3957192.004000068177 60410.137922704 2024-04-10T03:18:36.521645+00:00 19994330.281000021845 29000000.039999991655 27869999.978999968618 3954534.977999926079 60410.137934174 2024-04-10T03:18:37.512652+00:00 19994330.276999950409 28999999.982000008225 27869999.994000080973 3956334.088000059128 60410.137945834 2024-04-10T03:18:38.520027+00:00 19994330.276999950409 28999999.991000000387 27870000.026000019163 3953583.919000030030 60410.137957309 2024-04-10T03:18:39.511531+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3951238.991999983788 60410.137968963 2024-04-10T03:18:40.518410+00:00 19994330.278000000864 28999999.978999998420 27869999.996000051498 3951191.959999918938 60410.137980622 2024-04-10T03:18:41.525785+00:00 19994330.280000090599 29000000.021000001580 27870000.008000019938 3954255.021000028122 60410.137992092 2024-04-10T03:18:42.516792+00:00 19994330.278000000864 29000000.014999989420 27870000.030999898911 3958523.947999954224 60410.138003752 2024-04-10T03:18:43.524167+00:00 19994330.281000021845 28999999.971999999136 27870000.003000020981 3955595.165000081062 60410.138015222 2024-04-10T03:18:44.515175+00:00 19994330.273999929428 29000000.033999979496 27869999.957000020891 3955113.963999987114 60410.138026881 2024-04-10T03:18:45.522550+00:00 19994330.276000019163 28999999.991000000387 27870000.021000031382 3960868.944000006188 60410.138038351 2024-04-10T03:18:46.513557+00:00 19994330.276999950409 28999999.986000001431 27869999.984999999404 3957939.067999958992 60410.138050011 2024-04-10T03:18:47.520931+00:00 19994330.279000040144 29000000.010000050068 27870000.024999998510 3954319.976999998093 60410.138061481 2024-04-10T03:18:48.511939+00:00 19994330.281000021845 28999999.988999959081 27869999.999000009149 3951790.054000020027 60410.138073140 2024-04-10T03:18:49.519315+00:00 19994330.276999950409 29000000.037000000477 27870000.035000000149 3956726.922000051010 60410.138084794 2024-04-10T03:18:50.526194+00:00 19994330.279000040144 28999999.988000039011 27869999.966000009328 3960000.059000014793 60410.138096270 2024-04-10T03:18:51.517697+00:00 19994330.278000000864 28999999.980999950320 27869999.969999998808 3949663.877999901772 60410.138107929 2024-04-10T03:18:52.525072+00:00 19994330.276000019163 29000000.003000020981 27870000.032000008970 3953445.159000039101 60410.138119399 2024-04-10T03:18:53.516079+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3951868.881000041962 60410.138131053 2024-04-10T03:18:54.522959+00:00 19994330.278000000864 28999999.978000041097 27869999.993999991566 3953563.008000016212 60410.138142528 2024-04-10T03:18:55.514462+00:00 19994330.279999971390 29000000.026999950409 27869999.949000000954 3953026.976999998093 60410.138154188 2024-04-10T03:18:56.521837+00:00 19994330.278000000864 28999999.973000049591 27870000.066999968141 3953965.049999951851 60410.138165664 2024-04-10T03:18:57.513340+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3960149.944000006188 60410.138177318 2024-04-10T03:18:58.520219+00:00 19994330.278999999166 28999999.996999979019 27869999.980000019073 3955521.057999968994 60410.138188787 2024-04-10T03:18:59.511226+00:00 19994330.278000000864 29000000.054999951273 27870000.021000031382 3953157.868999958038 60410.138200447 2024-04-10T03:19:00.518602+00:00 19994330.278999999166 28999999.966000080109 27869999.978999968618 3955128.153000115883 60410.138212106 2024-04-10T03:19:01.525977+00:00 19994330.279000010341 28999999.987999919802 27869999.986999988556 3958018.024999976158 60410.138223582 2024-04-10T03:19:02.517480+00:00 19994330.273999989033 28999999.976000070572 27869999.953000009060 3954584.844999908935 60410.138235236 2024-04-10T03:19:03.524359+00:00 19994330.276000011712 28999999.998999949545 27870000.040000021458 3953493.166000009049 60410.138246711 2024-04-10T03:19:04.515863+00:00 19994330.278000000864 29000000.052999969572 27870000.037999991328 3954183.962000011932 60410.138258371 2024-04-10T03:19:05.523238+00:00 19994330.280000001192 28999999.973999980837 27870000.012000020593 3959984.879000068177 60410.138269841 2024-04-10T03:19:06.514245+00:00 19994330.279000010341 28999999.981000069529 27869999.925999999046 3958643.059000014793 60410.138281500 2024-04-10T03:19:07.521620+00:00 19994330.278999980539 29000000.036000009626 27870000.049999948591 3958905.074000000954 60410.138292970 2024-04-10T03:19:08.512627+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3957178.925999999046 60410.138304629 2024-04-10T03:19:09.520002+00:00 19994330.275999989361 28999999.985999941826 27870000.000000000000 3956283.087000011932 60410.138316100 2024-04-10T03:19:10.511010+00:00 19994330.279000010341 29000000.048000000417 27869999.981000069529 3955243.887999891769 60410.138327759 2024-04-10T03:19:11.518385+00:00 19994330.276999980211 28999999.925999999046 27869999.972999930382 3954684.031000018120 60410.138339418 2024-04-10T03:19:12.525760+00:00 19994330.280000030994 29000000.048999998719 27870000.000000000000 3960785.014999986161 60410.138350889 2024-04-10T03:19:13.516767+00:00 19994330.278999980539 29000000.008999988437 27870000.078000068665 3957929.960000038147 60410.138362548 2024-04-10T03:19:14.524142+00:00 19994330.277000010014 29000000.013000000268 27869999.907999988645 3954492.003999948967 60410.138374018 2024-04-10T03:19:15.515150+00:00 19994330.278000000864 28999999.955000009388 27870000.019999980927 3958710.039000033867 60410.138385677 2024-04-10T03:19:16.522525+00:00 19994330.277000010014 29000000.005999978632 27870000.070000048727 3954799.128000020981 60410.138397153 2024-04-10T03:19:17.514028+00:00 19994330.279999971390 29000000.008000019938 27869999.952999949455 3954863.899999976158 60410.138408813 2024-04-10T03:19:18.521403+00:00 19994330.276000019163 28999999.962999999523 27869999.957000020891 3952092.980000019073 60410.138420282 2024-04-10T03:19:19.512410+00:00 19994330.278999980539 29000000.039999991655 27870000.054000020027 3959483.870000004768 60410.138431942 2024-04-10T03:19:20.519786+00:00 19994330.276000019163 28999999.991999980062 27869999.959999918938 3953915.210999966133 60410.138443412 2024-04-10T03:19:21.510793+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3957336.810999989975 60410.138455071 2024-04-10T03:19:22.518168+00:00 19994330.278000000864 28999999.994000021368 27870000.065000060946 3951852.109000086784 60410.138466725 2024-04-10T03:19:23.525047+00:00 19994330.279000040144 29000000.032999988645 27869999.954999919981 3956506.926999927033 60410.138478201 2024-04-10T03:19:24.516550+00:00 19994330.281000021845 28999999.960999969393 27869999.955000039190 3958873.049000024796 60410.138489855 2024-04-10T03:19:25.523430+00:00 19994330.276999950409 29000000.010000050068 27870000.032000001520 3959112.072999954224 60410.138501330 2024-04-10T03:19:26.514933+00:00 19994330.277000069618 29000000.017999950796 27870000.021000001580 3960200.923000096809 60410.138512984 2024-04-10T03:19:27.521812+00:00 19994330.274999979883 28999999.962000008672 27869999.961000010371 3950840.092999935150 60410.138524460 2024-04-10T03:19:28.513315+00:00 19994330.278999920934 29000000.011000040919 27870000.036999989301 3957931.965000032913 60410.138536119 2024-04-10T03:19:29.520690+00:00 19994330.281000021845 29000000.011999960989 27869999.995000019670 3954417.916999936104 60410.138547589 2024-04-10T03:19:30.511697+00:00 19994330.281000021845 28999999.995000001043 27870000.008999969810 3955402.088000059128 60410.138559248 2024-04-10T03:19:31.519073+00:00 19994330.274000048637 29000000.008000019938 27869999.994000021368 3955271.953999996185 60410.138570902 2024-04-10T03:19:32.525952+00:00 19994330.276999950409 28999999.937999960035 27869999.958999991417 3952666.985999941826 60410.138582378 2024-04-10T03:19:33.517455+00:00 19994330.279000040144 29000000.062000039965 27870000.072000000626 3952227.137000083923 60410.138594037 2024-04-10T03:19:34.524830+00:00 19994330.279999971390 29000000.003000020981 27870000.002000030130 3950396.832000017166 60410.138605507 2024-04-10T03:19:35.515837+00:00 19994330.276000019163 28999999.962000008672 27869999.982999980450 3955895.974999905098 60410.138617167 2024-04-10T03:19:36.523212+00:00 19994330.276000019163 29000000.029999971390 27869999.971000019461 3956228.083000063896 60410.138628637 2024-04-10T03:19:37.514220+00:00 19994330.279999971390 28999999.973999980837 27869999.977999988943 3956670.057999968994 60410.138640296 2024-04-10T03:19:38.521595+00:00 19994330.278999920934 29000000.021000031382 27870000.036000009626 3959291.879999995232 60410.138651766 2024-04-10T03:19:39.512602+00:00 19994330.276000019163 28999999.985999941826 27870000.015999969095 3956165.027000070084 60410.138663426 2024-04-10T03:19:40.519977+00:00 19994330.277000069618 29000000.031000021845 27869999.972999989986 3957013.038999915123 60410.138674901 2024-04-10T03:19:41.511480+00:00 19994330.280999898911 28999999.991000059992 27870000.008999999613 3953885.905000091065 60410.138686555 2024-04-10T03:19:42.518360+00:00 19994330.279000040144 29000000.011999960989 27869999.989000018686 3959182.157999991905 60410.138698215 2024-04-10T03:19:43.525735+00:00 19994330.279000040144 29000000.001000050455 27869999.999000009149 3953534.945999979973 60410.138709690 2024-04-10T03:19:44.517238+00:00 19994330.274999979883 29000000.008999940008 27870000.037999991328 3954486.996999979019 60410.138721344 2024-04-10T03:19:45.524117+00:00 19994330.276000019163 28999999.944000009447 27870000.001999970526 3953185.970000029076 60410.138732820 2024-04-10T03:19:46.515621+00:00 19994330.279999971390 29000000.018000010401 27869999.962000008672 3953905.009999989998 60410.138744473 2024-04-10T03:19:47.522500+00:00 19994330.276000019163 29000000.032000001520 27870000.052999969572 3952732.041000009049 60410.138755949 2024-04-10T03:19:48.514003+00:00 19994330.281999949366 28999999.956999998540 27869999.950000051409 3953550.978999971878 60410.138767608 2024-04-10T03:19:49.521378+00:00 19994330.277000069618 28999999.993999999017 27869999.958999991417 3955816.983999968041 60410.138779079 2024-04-10T03:19:50.512385+00:00 19994330.276999950409 29000000.045000001788 27870000.039000030607 3955960.929000020027 60410.138790738 2024-04-10T03:19:51.519760+00:00 19994330.274999979883 28999999.988999988884 27870000.000000000000 3953246.026000022888 60410.138802208 2024-04-10T03:19:52.510768+00:00 19994330.278000000864 28999999.996000021696 27870000.031999949366 3955040.095000029076 60410.138813867 2024-04-10T03:19:53.518143+00:00 19994330.278999999166 28999999.997999999672 27869999.947000030428 3952051.940999985207 60410.138825521 2024-04-10T03:19:54.525022+00:00 19994330.279000010341 29000000.000999990851 27870000.026000019163 3957239.026000022888 60410.138836997 2024-04-10T03:19:55.516525+00:00 19994330.278000000864 28999999.964999999851 27869999.981999989599 3956376.020999907982 60410.138848650 2024-04-10T03:19:56.523405+00:00 19994330.278999999166 29000000.010999981314 27870000.026000019163 3959768.995000004768 60410.138860126 2024-04-10T03:19:57.514908+00:00 19994330.276999998838 29000000.016000028700 27870000.057999968529 3953551.999000072014 60410.138871786 2024-04-10T03:19:58.522283+00:00 19994330.278000008315 29000000.014999989420 27869999.921000000089 3956517.985000013839 60410.138883255 2024-04-10T03:19:59.513290+00:00 19994330.278000000864 28999999.956000030041 27869999.986999988556 3954531.947999954224 60410.138894915 2024-04-10T03:20:00.520665+00:00 19994330.278999980539 29000000.035999950022 27870000.059999939054 3957493.996000051033 60410.138906385 2024-04-10T03:20:01.511673+00:00 19994330.278000000864 29000000.017000019550 27869999.944000009447 3953859.974999905098 60410.138918045 2024-04-10T03:20:02.519048+00:00 19994330.279000010341 28999999.995999988168 27870000.064000010490 3952416.162999988068 60410.138929520 2024-04-10T03:20:03.510551+00:00 19994330.275999989361 29000000.000999990851 27869999.964000001550 3959425.966000080109 60410.138941174 2024-04-10T03:20:04.517430+00:00 19994330.275999989361 28999999.981000009924 27870000.015999998897 3960104.949999928009 60410.138952834 2024-04-10T03:20:05.524805+00:00 19994330.278000000864 29000000.013999998569 27870000.057000000030 3954920.980000019073 60410.138964303 2024-04-10T03:20:06.515813+00:00 19994330.280000030994 28999999.994000080973 27869999.947999998927 3953612.075999975204 60410.138975963 2024-04-10T03:20:07.523188+00:00 19994330.279999971390 29000000.007999900728 27869999.994999989867 3959564.000000000000 60410.138987439 2024-04-10T03:20:08.514691+00:00 19994330.277000010014 28999999.986999988556 27869999.962999999523 3959349.921999999788 60410.138999092 2024-04-10T03:20:09.521570+00:00 19994330.277000010014 28999999.958000060171 27870000.054000020027 3954423.979999999981 60410.139010568 2024-04-10T03:20:10.513073+00:00 19994330.278999980539 29000000.029000040144 27869999.945999979973 3954748.978999999817 60410.139022222 2024-04-10T03:20:11.519953+00:00 19994330.278000000864 28999999.995000001043 27869999.973000019789 3956754.013999999035 60410.139033698 2024-04-10T03:20:12.511456+00:00 19994330.277000010014 29000000.005999919027 27870000.052999999374 3952790.046000000089 60410.139045351 2024-04-10T03:20:13.518335+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3957973.887000001967 60410.139056827 2024-04-10T03:20:14.509838+00:00 19994330.278000000864 28999999.998000029474 27869999.987000048161 3954213.062999996822 60410.139068486 2024-04-10T03:20:15.517213+00:00 19994330.277000010014 29000000.008000019938 27870000.007999960333 3956668.017000005115 60410.139080140 2024-04-10T03:20:16.524093+00:00 19994330.277000010014 28999999.985000010580 27869999.943000018597 3953022.920999995898 60410.139091616 2024-04-10T03:20:17.515596+00:00 19994330.279999971390 29000000.005999919027 27870000.028999980539 3950485.151000001002 60410.139103269 2024-04-10T03:20:18.522475+00:00 19994330.281000021845 28999999.998000029474 27869999.976000010967 3951962.930000000168 60410.139114745 2024-04-10T03:20:19.513978+00:00 19994330.274000048637 29000000.009999990463 27870000.014999989420 3956393.986000000965 60410.139126399 2024-04-10T03:20:20.520857+00:00 19994330.278000000864 28999999.958000060171 27869999.984000030905 3952522.980999999214 60410.139137874 2024-04-10T03:20:21.512360+00:00 19994330.278000000864 29000000.031000021845 27870000.059999998659 3950708.115999997128 60410.139149534 2024-04-10T03:20:22.519736+00:00 19994330.275999899954 29000000.004999998957 27870000.021000031382 3953640.837999999989 60410.139161004 2024-04-10T03:20:23.510743+00:00 19994330.279000040144 28999999.969999909401 27869999.923999909312 3952777.144000009168 60410.139172663 2024-04-10T03:20:24.518118+00:00 19994330.279999971390 29000000.005000110716 27870000.025000099093 3952378.876999989152 60410.139184317 2024-04-10T03:20:25.524997+00:00 19994330.280000090599 29000000.015999998897 27869999.996999979019 3954465.068000004161 60410.139195793 2024-04-10T03:20:26.516501+00:00 19994330.278000000864 28999999.969000000507 27869999.998999949545 3956450.865999997128 60410.139207453 2024-04-10T03:20:27.523876+00:00 19994330.275999899954 29000000.013000000268 27869999.973000049591 3953215.186000003945 60410.139218922 2024-04-10T03:20:28.514883+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3959299.984999998938 60410.139230582 2024-04-10T03:20:29.522258+00:00 19994330.275000099093 28999999.998999979347 27870000.032999988645 3955926.939999998081 60410.139242052 2024-04-10T03:20:30.513265+00:00 19994330.278000000864 28999999.994000021368 27869999.999000068754 3955814.976999998093 60410.139253711 2024-04-10T03:20:31.520640+00:00 19994330.280999898911 29000000.007999990135 27869999.937999960035 3955180.114000007976 60410.139265181 2024-04-10T03:20:32.511648+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3953422.875000000000 60410.139276841 2024-04-10T03:20:33.519023+00:00 19994330.276000019163 28999999.997999999672 27869999.996000051498 3952455.076999992132 60410.139288316 2024-04-10T03:20:34.510526+00:00 19994330.279000040144 29000000.024999979883 27870000.022999998182 3952003.026000007987 60410.139299970 2024-04-10T03:20:35.517405+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3953147.060000001919 60410.139311629 2024-04-10T03:20:36.524781+00:00 19994330.280000090599 29000000.023999989033 27870000.003000020981 3955662.765000001062 60410.139323105 2024-04-10T03:20:37.516284+00:00 19994330.280999898911 28999999.944000009447 27869999.993999961764 3958811.236000000965 60410.139334759 2024-04-10T03:20:38.523163+00:00 19994330.275000099093 29000000.018000010401 27869999.945000048727 3954648.850999996066 60410.139346235 2024-04-10T03:20:39.514666+00:00 19994330.275999899954 29000000.003000020981 27869999.983999971300 3955717.063999996055 60410.139357888 2024-04-10T03:20:40.521545+00:00 19994330.278000000864 28999999.991999980062 27870000.041999939829 3953499.996999993920 60410.139369364 2024-04-10T03:20:41.513049+00:00 19994330.278000000864 29000000.041999999434 27870000.045000080019 3956082.942000002135 60410.139381023 2024-04-10T03:20:42.520423+00:00 19994330.279000040144 28999999.947999950498 27869999.914000000805 3956599.990999997128 60410.139392493 2024-04-10T03:20:43.511431+00:00 19994330.282999988645 29000000.040000081062 27870000.036999989301 3958801.025000005960 60410.139404153 2024-04-10T03:20:44.518806+00:00 19994330.276000019163 29000000.005999919027 27869999.981000009924 3955933.027000010014 60410.139415629 2024-04-10T03:20:45.510309+00:00 19994330.276000019163 29000000.000000000000 27870000.081999998540 3957416.004999995232 60410.139427282 2024-04-10T03:20:46.517188+00:00 19994330.276000000536 28999999.973999980837 27869999.940999999642 3954838.018000007141 60410.139438936 2024-04-10T03:20:47.524068+00:00 19994330.280000001192 29000000.004000071436 27870000.002999991179 3955263.917999982834 60410.139450412 2024-04-10T03:20:48.515571+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3952438.041000009049 60410.139462071 2024-04-10T03:20:49.522946+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3952426.986000000965 60410.139473541 2024-04-10T03:20:50.513953+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3954871.053999990225 60410.139485200 2024-04-10T03:20:51.521328+00:00 19994330.276999998838 28999999.991999980062 27870000.030999988317 3951667.100000023842 60410.139496671 2024-04-10T03:20:52.512335+00:00 19994330.275000009686 29000000.032000061125 27869999.991000000387 3951923.885999978054 60410.139508330 2024-04-10T03:20:53.519711+00:00 19994330.282000008970 28999999.980999950320 27870000.003000020981 3952873.061000018846 60410.139519800 2024-04-10T03:20:54.510718+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3952371.972999989986 60410.139531460 2024-04-10T03:20:55.518093+00:00 19994330.278000000864 29000000.040000081062 27870000.042999979109 3955239.071999996901 60410.139542929 2024-04-10T03:20:56.509100+00:00 19994330.278000000864 28999999.980999950320 27869999.984000030905 3953147.835000007879 60410.139554589 2024-04-10T03:20:57.516476+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3956562.057999997865 60410.139566248 2024-04-10T03:20:58.523851+00:00 19994330.276000019163 28999999.983999971300 27869999.986000001431 3958415.990000010002 60410.139577718 2024-04-10T03:20:59.514858+00:00 19994330.279999971390 29000000.011000040919 27870000.013999998569 3954073.112999976147 60410.139589378 2024-04-10T03:21:00.522233+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3953733.916000009049 60410.139600848 2024-04-10T03:21:01.513240+00:00 19994330.277000010014 28999999.965999960899 27870000.017000079155 3950349.039000004996 60410.139612507 2024-04-10T03:21:02.520615+00:00 19994330.281000021845 29000000.028999999166 27870000.020999908447 3952710.925999999046 60410.139623977 2024-04-10T03:21:03.511623+00:00 19994330.276999950409 29000000.026999998838 27869999.978000041097 3953920.965000004042 60410.139635636 2024-04-10T03:21:04.518998+00:00 19994330.277000010014 28999999.991999998689 27870000.011000040919 3957181.095999985933 60410.139647112 2024-04-10T03:21:05.510501+00:00 19994330.279000040144 28999999.985000010580 27870000.024999979883 3957828.967000008095 60410.139658766 2024-04-10T03:21:06.517380+00:00 19994330.279999971390 29000000.041999999434 27869999.983000040054 3956507.057999997865 60410.139670426 2024-04-10T03:21:07.524755+00:00 19994330.277000010014 28999999.979999989271 27869999.981999989599 3959355.928000003099 60410.139681895 2024-04-10T03:21:08.515762+00:00 19994330.275999959558 28999999.966000020504 27869999.980999950320 3954151.000000000000 60410.139693555 2024-04-10T03:21:09.523138+00:00 19994330.276000019163 29000000.021000001580 27870000.004999998957 3956221.970999985933 60410.139705025 2024-04-10T03:21:10.514145+00:00 19994330.280000030994 28999999.977000001818 27869999.965999960899 3957155.158000022173 60410.139716684 2024-04-10T03:21:11.521520+00:00 19994330.278000000864 29000000.022000011057 27870000.072000030428 3957685.932999997865 60410.139728154 2024-04-10T03:21:12.512527+00:00 19994330.279999971390 29000000.028999980539 27870000.041000008583 3956731.898000001907 60410.139739814 2024-04-10T03:21:13.519903+00:00 19994330.278000000864 28999999.953999999911 27869999.945999979973 3953636.108999996912 60410.139751283 2024-04-10T03:21:14.510910+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3954165.927000015974 60410.139762943 2024-04-10T03:21:15.518285+00:00 19994330.278000120074 29000000.012000020593 27869999.995000001043 3955553.014999986161 60410.139774413 2024-04-10T03:21:16.509292+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3956335.055999993812 60410.139786073 2024-04-10T03:21:17.516667+00:00 19994330.276999950409 29000000.027000010014 27870000.030000090599 3955306.809000014793 60410.139797732 2024-04-10T03:21:18.524042+00:00 19994330.279000040144 28999999.962999999523 27869999.993999961764 3952115.043999969959 60410.139809208 2024-04-10T03:21:19.515545+00:00 19994330.281000021845 29000000.020999971777 27869999.993000030518 3956479.040000020992 60410.139820862 2024-04-10T03:21:20.522425+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3955178.010999978054 60410.139832337 2024-04-10T03:21:21.513928+00:00 19994330.277000069618 28999999.958000060171 27869999.954999998212 3955629.013000010978 60410.139843997 2024-04-10T03:21:22.521303+00:00 19994330.281999949366 29000000.028000000864 27870000.003999989480 3950374.984000027180 60410.139855467 2024-04-10T03:21:23.512311+00:00 19994330.277000069618 29000000.028000000864 27870000.059000000358 3954948.032999991905 60410.139867126 2024-04-10T03:21:24.519686+00:00 19994330.278000000864 28999999.982999920845 27869999.986999999732 3950818.988999962807 60410.139878596 2024-04-10T03:21:25.510693+00:00 19994330.279999971390 29000000.014000058174 27869999.958999991417 3953681.001000047196 60410.139890255 2024-04-10T03:21:26.518068+00:00 19994330.276000019163 28999999.988000039011 27870000.075000021607 3951537.045999944210 60410.139901726 2024-04-10T03:21:27.509075+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3953645.002000033855 60410.139913385 2024-04-10T03:21:28.516451+00:00 19994330.279999971390 29000000.010999921709 27869999.981999989599 3954546.909999967087 60410.139925038 2024-04-10T03:21:29.523330+00:00 19994330.274999979883 28999999.992000099272 27870000.037999991328 3956396.060000001919 60410.139936514 2024-04-10T03:21:30.514833+00:00 19994330.281000021845 29000000.020999908447 27869999.960000038147 3953375.930000007153 60410.139948173 2024-04-10T03:21:31.522209+00:00 19994330.276999950409 28999999.976000070572 27869999.991999980062 3955208.037000000011 60410.139959644 2024-04-10T03:21:32.513214+00:00 19994330.279000040144 29000000.061999920756 27870000.032999988645 3955019.040000020992 60410.139971303 2024-04-10T03:21:33.520590+00:00 19994330.278000000864 28999999.955000039190 27869999.962999999523 3955977.935000001919 60410.139982773 2024-04-10T03:21:34.511598+00:00 19994330.274999979883 29000000.006000038236 27870000.039000030607 3955438.958999990951 60410.139994433 2024-04-10T03:21:35.518973+00:00 19994330.277000069618 28999999.995000001043 27870000.023999989033 3955014.015999972820 60410.140005902 2024-04-10T03:21:36.509980+00:00 19994330.280999898911 28999999.990000009537 27870000.027000010014 3951177.021000028122 60410.140017562 2024-04-10T03:21:37.517355+00:00 19994330.278000000864 29000000.018000010401 27869999.916999999434 3958442.013000010978 60410.140029038 2024-04-10T03:21:38.508859+00:00 19994330.280000090599 29000000.008999940008 27870000.035999950022 3955494.037999988068 60410.140040691 2024-04-10T03:21:39.515738+00:00 19994330.276000000536 28999999.989000000060 27869999.970000028610 3954940.064999998081 60410.140052351 2024-04-10T03:21:40.523113+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3952782.929000020027 60410.140063826 2024-04-10T03:21:41.514616+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3953882.027000010014 60410.140075480 2024-04-10T03:21:42.521495+00:00 19994330.276999998838 28999999.939000010490 27869999.906000021845 3956322.973999977112 60410.140086956 2024-04-10T03:21:43.512998+00:00 19994330.280000001192 29000000.033999979496 27870000.028000000864 3957578.055000007153 60410.140098610 2024-04-10T03:21:44.519878+00:00 19994330.276999998838 28999999.996000021696 27870000.029999971390 3954302.908999979030 60410.140110086 2024-04-10T03:21:45.511381+00:00 19994330.276999998838 28999999.982999980450 27869999.927000049502 3955940.096000016201 60410.140121739 2024-04-10T03:21:46.518260+00:00 19994330.280000001192 28999999.990000009537 27870000.059999939054 3956294.940999985207 60410.140133215 2024-04-10T03:21:47.509763+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3956711.976999998093 60410.140144869 2024-04-10T03:21:48.516642+00:00 19994330.275999989361 28999999.993000030518 27869999.975000020117 3956717.976000010967 60410.140156528 2024-04-10T03:21:49.524018+00:00 19994330.279000010341 28999999.992999970913 27870000.009000059217 3958856.083999990951 60410.140168004 2024-04-10T03:21:50.515521+00:00 19994330.277000010014 29000000.024999979883 27869999.990999940783 3956624.023999989033 60410.140179657 2024-04-10T03:21:51.522400+00:00 19994330.278999980539 28999999.976000010967 27870000.014999989420 3952506.962999999989 60410.140191133 2024-04-10T03:21:52.513903+00:00 19994330.275999989361 29000000.017000019550 27869999.996000051498 3952638.953999996185 60410.140202787 2024-04-10T03:21:53.520783+00:00 19994330.278000000864 28999999.984000030905 27869999.993000030518 3958075.986000000965 60410.140214263 2024-04-10T03:21:54.512286+00:00 19994330.280000030994 28999999.965999960899 27869999.991999980062 3956943.033000051975 60410.140225916 2024-04-10T03:21:55.519164+00:00 19994330.279999971390 29000000.032999988645 27870000.036999940872 3954824.060999989975 60410.140237392 2024-04-10T03:21:56.510668+00:00 19994330.276000019163 28999999.974999960512 27869999.995000001043 3954812.898000001907 60410.140249051 2024-04-10T03:21:57.518043+00:00 19994330.278000000864 29000000.045000080019 27869999.986999988556 3953881.064000010025 60410.140260521 2024-04-10T03:21:58.509050+00:00 19994330.274999979883 28999999.988000039011 27869999.988000039011 3952218.032999991905 60410.140272181 2024-04-10T03:21:59.516426+00:00 19994330.278000000864 28999999.971999879926 27870000.057999998331 3955347.930999993812 60410.140283835 2024-04-10T03:22:00.523305+00:00 19994330.280000030994 28999999.994000080973 27869999.960000000894 3955110.945999979973 60410.140295310 2024-04-10T03:22:01.514808+00:00 19994330.278000000864 29000000.042999979109 27870000.021000001580 3956782.018000007141 60410.140306970 2024-04-10T03:22:02.522183+00:00 19994330.279999971390 28999999.991000059992 27869999.958000000566 3949707.092999995220 60410.140318440 2024-04-10T03:22:03.513191+00:00 19994330.278000000864 29000000.001999970526 27870000.001999989152 3957002.967000008095 60410.140330099 2024-04-10T03:22:04.520566+00:00 19994330.274000048637 28999999.973999980837 27869999.967000011355 3954002.017000020016 60410.140341569 2024-04-10T03:22:05.511573+00:00 19994330.280000030994 29000000.024000048637 27870000.041000008583 3949470.005999981891 60410.140353228 2024-04-10T03:22:06.518948+00:00 19994330.278999920934 29000000.011999960989 27869999.982999980450 3952028.939999998081 60410.140364704 2024-04-10T03:22:07.510451+00:00 19994330.278000000864 28999999.993000030518 27870000.059000018984 3949687.027000010014 60410.140376358 2024-04-10T03:22:08.517331+00:00 19994330.279000040144 29000000.005999919027 27869999.984000001103 3957270.023999989033 60410.140387834 2024-04-10T03:22:09.508834+00:00 19994330.276999950409 28999999.953999999911 27870000.018000010401 3950006.995999991894 60410.140399493 2024-04-10T03:22:10.516209+00:00 19994330.277000069618 29000000.037999991328 27869999.982999980450 3959522.069999992847 60410.140411147 2024-04-10T03:22:11.523088+00:00 19994330.275999899954 28999999.999000068754 27869999.991000000387 3958523.949999988079 60410.140422623 2024-04-10T03:22:12.514591+00:00 19994330.280000090599 29000000.018000010401 27870000.016000028700 3950250.943000019062 60410.140434282 2024-04-10T03:22:13.521966+00:00 19994330.281000021845 28999999.953999999911 27869999.958000000566 3954180.009000002872 60410.140445752 2024-04-10T03:22:14.512973+00:00 19994330.276999950409 29000000.054999951273 27870000.087999999523 3956419.005999981891 60410.140457411 2024-04-10T03:22:15.520348+00:00 19994330.276999950409 29000000.008000019938 27869999.940999981016 3954696.039000033867 60410.140468881 2024-04-10T03:22:16.511356+00:00 19994330.278000000864 28999999.940000001341 27870000.013999998569 3956596.999000012875 60410.140480541 2024-04-10T03:22:17.518731+00:00 19994330.277000069618 29000000.030999999493 27869999.964000049978 3956056.952999948990 60410.140492016 2024-04-10T03:22:18.510234+00:00 19994330.276000019163 28999999.978999998420 27870000.000999931246 3957726.998000026215 60410.140503670 2024-04-10T03:22:19.517114+00:00 19994330.281999949366 29000000.008000001311 27870000.008000019938 3957709.930999993812 60410.140515146 2024-04-10T03:22:20.508617+00:00 19994330.278000000864 29000000.011000011116 27870000.034000039101 3956466.069000006188 60410.140526799 2024-04-10T03:22:21.515496+00:00 19994330.274999979883 29000000.010999981314 27869999.981999989599 3957237.949999988079 60410.140538459 2024-04-10T03:22:22.522871+00:00 19994330.278000000864 29000000.012000020593 27870000.023999929428 3955113.093000053894 60410.140549935 2024-04-10T03:22:23.514375+00:00 19994330.279000040144 28999999.933999989182 27869999.940999981016 3956307.913999915123 60410.140561589 2024-04-10T03:22:24.521254+00:00 19994330.276999950409 28999999.996999979019 27870000.011000040919 3960485.995000004768 60410.140573064 2024-04-10T03:22:25.512757+00:00 19994330.280000090599 29000000.046000000089 27870000.045000080019 3955087.047999978065 60410.140584718 2024-04-10T03:22:26.519636+00:00 19994330.280999898911 28999999.987000048161 27869999.977999929339 3954156.084000111092 60410.140596194 2024-04-10T03:22:27.511139+00:00 19994330.272999998182 29000000.008999940008 27869999.986000061035 3955758.953999996185 60410.140607853 2024-04-10T03:22:28.518516+00:00 19994330.279000040144 28999999.959000051022 27869999.975999951363 3951961.967999935150 60410.140619323 2024-04-10T03:22:29.509522+00:00 19994330.278000000864 29000000.047999981791 27870000.062999960035 3955048.991000055801 60410.140630983 2024-04-10T03:22:30.516897+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3957576.027999997139 60410.140642453 2024-04-10T03:22:31.507904+00:00 19994330.279000040144 29000000.006000038236 27869999.986999988556 3958847.014999986161 60410.140654112 2024-04-10T03:22:32.515279+00:00 19994330.278000000864 29000000.026999950409 27870000.059000018984 3956401.990000010002 60410.140665771 2024-04-10T03:22:33.522654+00:00 19994330.276999998838 28999999.963999990374 27869999.909000039101 3957013.018000007141 60410.140677242 2024-04-10T03:22:34.513662+00:00 19994330.278999999166 29000000.021000031382 27870000.070999979973 3954861.909999967087 60410.140688901 2024-04-10T03:22:35.521037+00:00 19994330.276999998838 28999999.981999989599 27869999.970000028610 3953309.976999998093 60410.140700377 2024-04-10T03:22:36.512540+00:00 19994330.280999999493 29000000.009000059217 27870000.000000000000 3955679.026000022888 60410.140712030 2024-04-10T03:22:37.519419+00:00 19994330.276999998838 28999999.980999950320 27869999.947999950498 3952889.088999987114 60410.140723506 2024-04-10T03:22:38.510922+00:00 19994330.276999998838 29000000.039000030607 27870000.085000000894 3953888.937999964226 60410.140735160 2024-04-10T03:22:39.517801+00:00 19994330.274999991059 28999999.975000020117 27869999.989999998361 3957959.985000013839 60410.140746635 2024-04-10T03:22:40.509305+00:00 19994330.280000001192 28999999.982999920845 27869999.989000011235 3952823.057999968994 60410.140758295 2024-04-10T03:22:41.516680+00:00 19994330.277000010014 29000000.050999999046 27870000.034999981523 3959098.988000034820 60410.140769765 2024-04-10T03:22:42.507687+00:00 19994330.279000010341 28999999.953999999911 27869999.949000000954 3953832.991000055801 60410.140781418 2024-04-10T03:22:43.514566+00:00 19994330.276999980211 29000000.014000058174 27870000.066000010818 3951980.006999969017 60410.140793078 2024-04-10T03:22:44.521941+00:00 19994330.282000008970 28999999.983999971300 27869999.947999980301 3958505.024999976158 60410.140804554 2024-04-10T03:22:45.513445+00:00 19994330.274000018835 29000000.027000069618 27869999.990000009537 3956756.962000011932 60410.140816208 2024-04-10T03:22:46.520323+00:00 19994330.278999980539 28999999.960999969393 27869999.972000028938 3956332.983999968041 60410.140827683 2024-04-10T03:22:47.511827+00:00 19994330.278000000864 29000000.060999989510 27870000.034999970347 3955185.019999980927 60410.140839337 2024-04-10T03:22:48.518706+00:00 19994330.278000000864 28999999.965999960899 27870000.023999989033 3956501.978000044823 60410.140850813 2024-04-10T03:22:49.510209+00:00 19994330.280000030994 29000000.019999980927 27870000.013999998569 3959071.021000028122 60410.140862472 2024-04-10T03:22:50.517584+00:00 19994330.276999950409 28999999.984000090510 27869999.978000041097 3954782.973999977112 60410.140873942 2024-04-10T03:22:51.508592+00:00 19994330.276000019163 29000000.023999929428 27870000.055999990553 3959348.082999945153 60410.140885602 2024-04-10T03:22:52.515967+00:00 19994330.279999971390 28999999.986000061035 27869999.952999949455 3955201.979000092018 60410.140897255 2024-04-10T03:22:53.522846+00:00 19994330.277000010014 28999999.995999999344 27870000.001000050455 3955576.061999917030 60410.140908731 2024-04-10T03:22:54.514349+00:00 19994330.278000000864 29000000.006999991834 27870000.041999999434 3947889.919000030030 60410.140920385 2024-04-10T03:22:55.521228+00:00 19994330.279000040144 28999999.993999999017 27869999.946999970824 3952737.875000000000 60410.140931861 2024-04-10T03:22:56.512731+00:00 19994330.279999971390 29000000.014000009745 27870000.016999959946 3959119.162000060081 60410.140943514 2024-04-10T03:22:57.519611+00:00 19994330.272999998182 28999999.958999991417 27869999.957000020891 3953358.931999921799 60410.140954990 2024-04-10T03:22:58.511114+00:00 19994330.278999980539 29000000.030999988317 27870000.012000080198 3950903.999000072014 60410.140966644 2024-04-10T03:22:59.517993+00:00 19994330.279000040144 28999999.993000000715 27869999.987999919802 3949414.090999960899 60410.140978119 2024-04-10T03:23:00.509496+00:00 19994330.279999971390 29000000.028000000864 27870000.070000048727 3953962.919000030030 60410.140989779 2024-04-10T03:23:01.516872+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3957429.082000017166 60410.141001249 2024-04-10T03:23:02.507879+00:00 19994330.278000000864 28999999.970000028610 27869999.977999929339 3956504.892999887001 60410.141012908 2024-04-10T03:23:03.515254+00:00 19994330.276000019163 28999999.992999970913 27869999.991000059992 3954045.984000086784 60410.141024562 2024-04-10T03:23:04.522133+00:00 19994330.276999950409 29000000.007000029087 27870000.001999970526 3955270.018000007141 60410.141036037 2024-04-10T03:23:05.513636+00:00 19994330.276000019163 28999999.994000021368 27869999.980000019073 3954400.019999980927 60410.141047697 2024-04-10T03:23:06.521012+00:00 19994330.279999971390 28999999.987999979407 27870000.034000039101 3952734.044999957085 60410.141059167 2024-04-10T03:23:07.512019+00:00 19994330.282000061125 29000000.037000000477 27870000.006999969482 3954147.991000055801 60410.141070826 2024-04-10T03:23:08.519394+00:00 19994330.272999998182 28999999.966000020504 27869999.907999988645 3952771.046000003815 60410.141082296 2024-04-10T03:23:09.510401+00:00 19994330.281000021845 29000000.010999981314 27870000.069999929518 3954732.003000020981 60410.141093956 2024-04-10T03:23:10.517777+00:00 19994330.276999950409 29000000.005000051111 27869999.964000109583 3957211.901999949943 60410.141105426 2024-04-10T03:23:11.508784+00:00 19994330.276999950409 29000000.011999960989 27870000.019999980927 3954133.032999991905 60410.141117085 2024-04-10T03:23:12.516158+00:00 19994330.276000019163 28999999.965999960899 27869999.955999970436 3956730.952999948990 60410.141128555 2024-04-10T03:23:13.507166+00:00 19994330.282000061125 28999999.996999979019 27870000.013000011444 3957590.076000093948 60410.141140215 2024-04-10T03:23:14.514541+00:00 19994330.279999971390 29000000.047000050545 27870000.092000011355 3956748.960999966133 60410.141151868 2024-04-10T03:23:15.521421+00:00 19994330.274999979883 28999999.973999980837 27869999.945999979973 3954184.039000033867 60410.141163344 2024-04-10T03:23:16.512924+00:00 19994330.276000019163 28999999.965999960899 27869999.980000000447 3959005.957999945153 60410.141175004 2024-04-10T03:23:17.520299+00:00 19994330.279000040144 29000000.045000080019 27870000.025000009686 3953487.103999971878 60410.141186473 2024-04-10T03:23:18.511306+00:00 19994330.278999920934 28999999.967000011355 27870000.006999999285 3958755.930999993812 60410.141198133 2024-04-10T03:23:19.518681+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3959025.998000026215 60410.141209609 2024-04-10T03:23:20.510184+00:00 19994330.276999950409 29000000.007999900728 27869999.907000008970 3958640.062000035774 60410.141221263 2024-04-10T03:23:21.517064+00:00 19994330.278000000864 29000000.020000100136 27870000.103000018746 3954051.970999956131 60410.141232738 2024-04-10T03:23:22.508567+00:00 19994330.276000019163 28999999.978999968618 27869999.956000000238 3956346.971000074875 60410.141244392 2024-04-10T03:23:23.515446+00:00 19994330.274999979883 29000000.008999940008 27870000.012999981642 3954231.982999920845 60410.141255868 2024-04-10T03:23:24.506949+00:00 19994330.282999988645 28999999.971999999136 27869999.969000011683 3957301.996999979019 60410.141267521 2024-04-10T03:23:25.513829+00:00 19994330.278000000864 29000000.044000029564 27870000.002999991179 3953814.908000112046 60410.141279175 2024-04-10T03:23:26.520708+00:00 19994330.281000021845 29000000.013000011444 27870000.023999989033 3960164.118999958038 60410.141290651 2024-04-10T03:23:27.512210+00:00 19994330.276999998838 28999999.996999979019 27869999.997000038624 3958304.006999969017 60410.141302310 2024-04-10T03:23:28.519586+00:00 19994330.271999999881 28999999.998000029474 27870000.015999969095 3954522.901000022888 60410.141313780 2024-04-10T03:23:29.510593+00:00 19994330.279000010341 28999999.978000041097 27869999.975000020117 3955800.023000001907 60410.141325439 2024-04-10T03:23:30.517970+00:00 19994330.278999999166 28999999.978999998420 27870000.007999960333 3958228.044999957085 60410.141336909 2024-04-10T03:23:31.508976+00:00 19994330.280999988317 29000000.015999998897 27869999.995999988168 3956610.950000048149 60410.141348569 2024-04-10T03:23:32.516351+00:00 19994330.278000008315 29000000.030000001192 27870000.016000028700 3956856.041999936104 60410.141360044 2024-04-10T03:23:33.507854+00:00 19994330.275999989361 29000000.004000011832 27869999.976000010967 3954903.067000031006 60410.141371698 2024-04-10T03:23:34.514733+00:00 19994330.277000010014 28999999.998999979347 27869999.981000009924 3952257.879999995232 60410.141383358 2024-04-10T03:23:35.522108+00:00 19994330.278000000864 28999999.968000020832 27870000.026999950409 3951575.052999972831 60410.141394828 2024-04-10T03:23:36.513116+00:00 19994330.280999988317 29000000.019999980927 27870000.060999989510 3951862.930999993812 60410.141406487 2024-04-10T03:23:37.520491+00:00 19994330.275999989361 28999999.995999988168 27869999.947000030428 3956946.078000069130 60410.141417957 2024-04-10T03:23:38.511498+00:00 19994330.280000001192 29000000.024000018835 27870000.009999990463 3957031.003999948967 60410.141429617 2024-04-10T03:23:39.518873+00:00 19994330.275999989361 28999999.973999980837 27869999.995000001043 3961908.986999989022 60410.141441092 2024-04-10T03:23:40.510377+00:00 19994330.277000010014 29000000.001000050455 27869999.981000069529 3951964.981999992859 60410.141452746 2024-04-10T03:23:41.517255+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3955024.986000061035 60410.141464222 2024-04-10T03:23:42.508758+00:00 19994330.277000010014 28999999.991000000387 27870000.009999990463 3958212.939999938011 60410.141475881 2024-04-10T03:23:43.516134+00:00 19994330.282000008970 28999999.974999960512 27869999.985000010580 3956133.027000070084 60410.141487351 2024-04-10T03:23:44.507141+00:00 19994330.273999989033 29000000.035000029951 27870000.020999908447 3954826.041000009049 60410.141499011 2024-04-10T03:23:45.514516+00:00 19994330.282999988645 28999999.979999959469 27869999.999000068754 3950939.051999927033 60410.141510664 2024-04-10T03:23:46.521395+00:00 19994330.272999998182 29000000.020000040531 27870000.016000028700 3956798.014000058174 60410.141522140 2024-04-10T03:23:47.512900+00:00 19994330.278999980539 29000000.029999971390 27869999.983999971300 3957058.761000037193 60410.141533794 2024-04-10T03:23:48.519778+00:00 19994330.277000010014 28999999.976000070572 27870000.009999990463 3956066.235999941826 60410.141545270 2024-04-10T03:23:49.511281+00:00 19994330.278000000864 29000000.035999890417 27869999.978999968618 3959029.011999965180 60410.141556923 2024-04-10T03:23:50.518160+00:00 19994330.282000008970 28999999.962000008672 27870000.003000020981 3958575.965000032913 60410.141568399 2024-04-10T03:23:51.509663+00:00 19994330.277000010014 29000000.018000010401 27870000.085999969393 3955509.894999980927 60410.141580058 2024-04-10T03:23:52.517039+00:00 19994330.276000019163 28999999.981999989599 27869999.930000070482 3958230.025000094902 60410.141591528 2024-04-10T03:23:53.508046+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3956565.050999999046 60410.141603188 2024-04-10T03:23:54.515421+00:00 19994330.279999971390 29000000.034000039101 27870000.022999998182 3952357.019999980927 60410.141614658 2024-04-10T03:23:55.506429+00:00 19994330.276000019163 28999999.998999949545 27870000.039000000805 3958375.975999950897 60410.141626317 2024-04-10T03:23:56.513804+00:00 19994330.281000021845 28999999.975000020117 27869999.930999990553 3957205.027999997139 60410.141637971 2024-04-10T03:23:57.520683+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3955107.978000044823 60410.141649446 2024-04-10T03:23:58.512186+00:00 19994330.276999950409 29000000.021999958903 27869999.982999999076 3955239.032999991905 60410.141661106 2024-04-10T03:23:59.519561+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3955198.949999928009 60410.141672576 2024-04-10T03:24:00.510569+00:00 19994330.279000040144 28999999.962000008672 27870000.015999998897 3955241.063000082970 60410.141684236 2024-04-10T03:24:01.517944+00:00 19994330.279999971390 28999999.986999988556 27869999.983000010252 3959004.914999961853 60410.141695705 2024-04-10T03:24:02.508951+00:00 19994330.278000000864 29000000.016000028700 27869999.988999988884 3954833.016000031959 60410.141707365 2024-04-10T03:24:03.516326+00:00 19994330.278000000864 29000000.060999989510 27870000.005000028759 3956646.072999954224 60410.141718841 2024-04-10T03:24:04.507829+00:00 19994330.277000069618 28999999.950999978930 27870000.029999971390 3957260.942000031006 60410.141730494 2024-04-10T03:24:05.514708+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3955678.047999978065 60410.141741970 2024-04-10T03:24:06.506211+00:00 19994330.276999950409 28999999.998000029474 27869999.962999999523 3954890.883000016212 60410.141753629 2024-04-10T03:24:07.513587+00:00 19994330.276000019163 29000000.034000001848 27870000.028000000864 3954689.088999987114 60410.141765283 2024-04-10T03:24:08.520465+00:00 19994330.282000061125 28999999.964999999851 27869999.968999978155 3951214.950000048149 60410.141776759 2024-04-10T03:24:09.511968+00:00 19994330.273999929428 29000000.013999998569 27870000.013000011444 3956993.995999931823 60410.141788413 2024-04-10T03:24:10.518848+00:00 19994330.279000040144 28999999.957999989390 27870000.035000029951 3950014.144999980927 60410.141799889 2024-04-10T03:24:11.510352+00:00 19994330.276999950409 29000000.035000000149 27869999.991000000387 3954612.884000062943 60410.141811548 2024-04-10T03:24:12.517727+00:00 19994330.280000090599 28999999.985000010580 27869999.953000009060 3952291.980999947060 60410.141823018 2024-04-10T03:24:13.508734+00:00 19994330.274999979883 29000000.002999991179 27870000.032999929041 3953566.948000072967 60410.141834677 2024-04-10T03:24:14.516109+00:00 19994330.278999920934 29000000.047000020742 27870000.059000018984 3951998.036000012886 60410.141846147 2024-04-10T03:24:15.507116+00:00 19994330.279000040144 28999999.974000010639 27869999.938000079244 3958064.035999894142 60410.141857807 2024-04-10T03:24:16.514491+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3953059.009000062943 60410.141869460 2024-04-10T03:24:17.521370+00:00 19994330.281000021845 29000000.008999999613 27869999.980000019073 3953852.983000040054 60410.141880936 2024-04-10T03:24:18.512874+00:00 19994330.274999979883 28999999.971999999136 27870000.034999970347 3959245.995999931823 60410.141892595 2024-04-10T03:24:19.520249+00:00 19994330.281000021845 29000000.011999960989 27869999.957000020891 3951869.044999957085 60410.141904065 2024-04-10T03:24:20.511256+00:00 19994330.276000000536 29000000.069000009447 27870000.077999949455 3954315.922000051010 60410.141915725 2024-04-10T03:24:21.518631+00:00 19994330.276999998838 28999999.990000009537 27869999.991000059992 3957122.060000061989 60410.141927195 2024-04-10T03:24:22.509639+00:00 19994330.280999999493 28999999.934000018984 27869999.964999910444 3956247.011999965180 60410.141938854 2024-04-10T03:24:23.517014+00:00 19994330.274000000209 29000000.027000010014 27869999.993000030518 3955446.041000009049 60410.141950324 2024-04-10T03:24:24.508021+00:00 19994330.280000001192 28999999.994999948889 27870000.000000000000 3954968.962000011932 60410.141961984 2024-04-10T03:24:25.515396+00:00 19994330.282000008970 28999999.955000039190 27869999.949000000954 3951257.939000010025 60410.141973454 2024-04-10T03:24:26.506403+00:00 19994330.274999991059 29000000.054999951273 27870000.083000060171 3953560.044999957085 60410.141985113 2024-04-10T03:24:27.513779+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3953746.011000037193 60410.141996772 2024-04-10T03:24:28.521154+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3951281.990000010002 60410.142008243 2024-04-10T03:24:29.512161+00:00 19994330.275000009686 29000000.024999979883 27870000.052000049502 3959911.044999957085 60410.142019902 2024-04-10T03:24:30.519536+00:00 19994330.281000021845 28999999.974000100046 27869999.923999909312 3954096.947999954224 60410.142031372 2024-04-10T03:24:31.510543+00:00 19994330.273999989033 28999999.988999959081 27870000.039000030607 3950413.037000060081 60410.142043031 2024-04-10T03:24:32.517918+00:00 19994330.282999988645 28999999.998999949545 27870000.011000040919 3955152.991999983788 60410.142054507 2024-04-10T03:24:33.509422+00:00 19994330.273999989033 29000000.004000071436 27870000.004999998957 3956402.914000033867 60410.142066161 2024-04-10T03:24:34.516301+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3954802.105999947060 60410.142077637 2024-04-10T03:24:35.507804+00:00 19994330.278000000864 28999999.981999989599 27870000.010000001639 3955353.970000029076 60410.142089291 2024-04-10T03:24:36.514682+00:00 19994330.279000040144 29000000.008999940008 27870000.021999999881 3951221.945999979973 60410.142100766 2024-04-10T03:24:37.506186+00:00 19994330.279999971390 28999999.999000068754 27870000.002000000328 3954748.126000047196 60410.142112420 2024-04-10T03:24:38.513066+00:00 19994330.280000030994 28999999.996999979019 27869999.997999999672 3955644.947000000160 60410.142124079 2024-04-10T03:24:39.520441+00:00 19994330.276999950409 29000000.013000011444 27870000.000999990851 3953423.967999998946 60410.142135555 2024-04-10T03:24:40.511944+00:00 19994330.276000019163 28999999.962999939919 27869999.969000011683 3950055.015000001062 60410.142147209 2024-04-10T03:24:41.518824+00:00 19994330.274999979883 29000000.029999971390 27870000.037000000477 3958093.980999999214 60410.142158684 2024-04-10T03:24:42.510327+00:00 19994330.279000040144 28999999.978000041097 27869999.977999988943 3953503.017000000924 60410.142170344 2024-04-10T03:24:43.517702+00:00 19994330.278999980539 29000000.049999948591 27870000.022999998182 3950134.944000001997 60410.142181814 2024-04-10T03:24:44.508709+00:00 19994330.281000021845 28999999.964000001550 27869999.958999991417 3951494.030999999028 60410.142193473 2024-04-10T03:24:45.516084+00:00 19994330.276999950409 29000000.002000000328 27869999.998000029474 3951877.031999997795 60410.142204943 2024-04-10T03:24:46.507091+00:00 19994330.278000060469 28999999.969999998808 27869999.966000020504 3950727.012999999803 60410.142216602 2024-04-10T03:24:47.514466+00:00 19994330.276000019163 29000000.030999999493 27870000.041999999434 3953896.967000000179 60410.142228073 2024-04-10T03:24:48.505474+00:00 19994330.278999920934 29000000.012999981642 27870000.044999960810 3950827.961999997031 60410.142239732 2024-04-10T03:24:49.512849+00:00 19994330.276000019163 28999999.985000010580 27869999.994000021368 3955042.012000001967 60410.142251386 2024-04-10T03:24:50.519728+00:00 19994330.279999971390 28999999.991000000387 27870000.019999980927 3949244.098999998998 60410.142262862 2024-04-10T03:24:51.511231+00:00 19994330.279999971390 29000000.041999999434 27869999.988000039011 3948668.012000001967 60410.142274515 2024-04-10T03:24:52.518111+00:00 19994330.274000048637 28999999.980999980122 27869999.990999940783 3955863.952000000048 60410.142285991 2024-04-10T03:24:53.509614+00:00 19994330.276999950409 28999999.982000049204 27869999.990000009537 3952052.990000002086 60410.142297650 2024-04-10T03:24:54.516989+00:00 19994330.279000040144 28999999.977000001818 27869999.963000059128 3952955.006999998819 60410.142309120 2024-04-10T03:24:55.507996+00:00 19994330.281000021845 28999999.995000001043 27869999.998999949545 3952113.957000001799 60410.142320780 2024-04-10T03:24:56.515371+00:00 19994330.276999950409 29000000.052999969572 27870000.052999969572 3951954.046999990940 60410.142332250 2024-04-10T03:24:57.506379+00:00 19994330.279000040144 29000000.004000011832 27869999.985000010580 3954251.995000004768 60410.142343909 2024-04-10T03:24:58.513753+00:00 19994330.276999950409 28999999.949000000954 27869999.907999988645 3955306.067000002135 60410.142355563 2024-04-10T03:24:59.520633+00:00 19994330.279000040144 28999999.992999970913 27870000.066000100225 3953131.909999995958 60410.142367039 2024-04-10T03:25:00.512136+00:00 19994330.274999979883 29000000.046000000089 27869999.972999930382 3950225.994000003207 60410.142378698 2024-04-10T03:25:01.519511+00:00 19994330.279000040144 28999999.993000030518 27870000.075000051409 3956826.984999998938 60410.142390168 2024-04-10T03:25:02.510518+00:00 19994330.278000000864 28999999.988999959081 27869999.932999968529 3957608.984999998938 60410.142401827 2024-04-10T03:25:03.517894+00:00 19994330.279000040144 29000000.029000040144 27870000.059000018984 3954604.991999999154 60410.142413298 2024-04-10T03:25:04.508901+00:00 19994330.276999950409 28999999.998999949545 27869999.947000030428 3953889.166000009049 60410.142424957 2024-04-10T03:25:05.516276+00:00 19994330.278000000864 28999999.983000040054 27870000.033999919891 3953926.942999988794 60410.142436433 2024-04-10T03:25:06.507779+00:00 19994330.279000040144 28999999.991999980062 27870000.026000019163 3948796.927000001073 60410.142448086 2024-04-10T03:25:07.514659+00:00 19994330.275999899954 29000000.029000040144 27869999.978000041097 3957251.017000005115 60410.142459562 2024-04-10T03:25:08.506161+00:00 19994330.281000021845 28999999.962999939919 27869999.982999920845 3955980.080999999773 60410.142471221 2024-04-10T03:25:09.513537+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3958648.919000000227 60410.142482875 2024-04-10T03:25:10.520417+00:00 19994330.279000040144 29000000.001999970526 27870000.019000049680 3956940.064999998081 60410.142494351 2024-04-10T03:25:11.511919+00:00 19994330.274999979883 29000000.019999980927 27870000.033999919891 3955926.898000001907 60410.142506005 2024-04-10T03:25:12.518800+00:00 19994330.281000021845 28999999.993000030518 27869999.964999999851 3956583.034999995958 60410.142517480 2024-04-10T03:25:13.510303+00:00 19994330.278999920934 29000000.014999989420 27869999.982999999076 3954873.976000010967 60410.142529140 2024-04-10T03:25:14.517677+00:00 19994330.278000000864 28999999.968000050634 27870000.018999990076 3955134.102999985218 60410.142540610 2024-04-10T03:25:15.508684+00:00 19994330.278999999166 28999999.986999988556 27869999.948000010103 3950169.928000003099 60410.142552269 2024-04-10T03:25:16.516059+00:00 19994330.272000011057 29000000.013999938965 27870000.086999978870 3953906.036000012886 60410.142563739 2024-04-10T03:25:17.507067+00:00 19994330.281999990344 29000000.013000011444 27869999.996000021696 3953740.898999989033 60410.142575399 2024-04-10T03:25:18.514442+00:00 19994330.276000011712 28999999.978000041097 27869999.935999989510 3954194.046999990940 60410.142586869 2024-04-10T03:25:19.505449+00:00 19994330.278999999166 29000000.029999971390 27870000.059999998659 3954381.045000017155 60410.142598528 2024-04-10T03:25:20.512824+00:00 19994330.280999999493 28999999.981999989599 27869999.947999980301 3952894.916999996174 60410.142610182 2024-04-10T03:25:21.519703+00:00 19994330.273999989033 28999999.989999998361 27870000.000000000000 3952572.046999990940 60410.142621657 2024-04-10T03:25:22.511207+00:00 19994330.278000000864 28999999.986000001431 27870000.023999989033 3953036.008000016212 60410.142633317 2024-04-10T03:25:23.518582+00:00 19994330.280000001192 29000000.033999990672 27870000.041999999434 3956966.951000005007 60410.142644787 2024-04-10T03:25:24.509589+00:00 19994330.277000010014 28999999.964000001550 27869999.940000001341 3951366.004999995232 60410.142656446 2024-04-10T03:25:25.516964+00:00 19994330.278000000864 28999999.988000009209 27870000.001000050455 3958111.002000004053 60410.142667917 2024-04-10T03:25:26.507970+00:00 19994330.278999980539 29000000.048000011593 27870000.038999971002 3954676.007999985944 60410.142679576 2024-04-10T03:25:27.515346+00:00 19994330.278999980539 29000000.010999981314 27869999.991000000387 3954988.006999998819 60410.142691046 2024-04-10T03:25:28.506354+00:00 19994330.274000048637 28999999.987000018358 27869999.924000021070 3955183.018999993801 60410.142702705 2024-04-10T03:25:29.513729+00:00 19994330.277000010014 29000000.010999981314 27870000.092999991030 3952131.973000019789 60410.142714175 2024-04-10T03:25:30.504736+00:00 19994330.279999971390 28999999.961000028998 27869999.909999970347 3953591.048999994993 60410.142725835 2024-04-10T03:25:31.512111+00:00 19994330.278999980539 29000000.011999960989 27870000.045000080019 3954050.981000006199 60410.142737494 2024-04-10T03:25:32.519487+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3956539.995999991894 60410.142748964 2024-04-10T03:25:33.510494+00:00 19994330.276999950409 28999999.951000031084 27869999.967999938875 3954956.100999981165 60410.142760623 2024-04-10T03:25:34.517869+00:00 19994330.278000000864 29000000.065999981016 27870000.050999999046 3953872.943000019062 60410.142772093 2024-04-10T03:25:35.508876+00:00 19994330.276000019163 28999999.993000030518 27869999.981000069529 3955305.931999980938 60410.142783753 2024-04-10T03:25:36.516251+00:00 19994330.276000019163 28999999.927999969572 27869999.936999920756 3953396.021000028122 60410.142795228 2024-04-10T03:25:37.507754+00:00 19994330.282000008970 29000000.055000010878 27870000.019000049680 3954644.005999981891 60410.142806883 2024-04-10T03:25:38.514634+00:00 19994330.278999980539 28999999.978000041097 27870000.011000040919 3957009.002999991179 60410.142818358 2024-04-10T03:25:39.506137+00:00 19994330.278999980539 29000000.041999939829 27870000.018000010401 3957328.013000010978 60410.142830017 2024-04-10T03:25:40.513512+00:00 19994330.274999979883 28999999.962000008672 27869999.972999930382 3951965.016000003088 60410.142841488 2024-04-10T03:25:41.504519+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3952522.895000011194 60410.142853141 2024-04-10T03:25:42.511398+00:00 19994330.277000069618 28999999.968999978155 27869999.963999990374 3952156.025999993086 60410.142864801 2024-04-10T03:25:43.518773+00:00 19994330.278999920934 29000000.032000061125 27870000.037000060081 3957023.058999984991 60410.142876271 2024-04-10T03:25:44.509781+00:00 19994330.280000090599 28999999.965999960899 27870000.023999929428 3957406.967999995220 60410.142887930 2024-04-10T03:25:45.517156+00:00 19994330.274999979883 28999999.985000010580 27869999.904000040144 3954107.072000027169 60410.142899406 2024-04-10T03:25:46.508659+00:00 19994330.279999971390 29000000.041000008583 27870000.072999950498 3958594.916000009049 60410.142911059 2024-04-10T03:25:47.515539+00:00 19994330.276999950409 28999999.965000029653 27869999.975000020117 3959292.061999977101 60410.142922535 2024-04-10T03:25:48.507042+00:00 19994330.275000099093 28999999.995999928564 27870000.029000040144 3959231.009999989998 60410.142934195 2024-04-10T03:25:49.514417+00:00 19994330.283999919891 29000000.019999980927 27869999.978999968618 3957415.018000007141 60410.142945664 2024-04-10T03:25:50.505424+00:00 19994330.274999979883 29000000.014000058174 27870000.017000000924 3958451.919000030030 60410.142957319 2024-04-10T03:25:51.512302+00:00 19994330.280000090599 29000000.005999919027 27870000.008000001311 3952193.011999965180 60410.142968978 2024-04-10T03:25:52.519678+00:00 19994330.276999950409 29000000.014000058174 27869999.980000000447 3955344.000999987125 60410.142980454 2024-04-10T03:25:53.511181+00:00 19994330.277000069618 28999999.949000000954 27870000.003999989480 3954914.049000024796 60410.142992107 2024-04-10T03:25:54.518061+00:00 19994330.275999899954 29000000.001000050455 27869999.995000001043 3958685.918999969959 60410.143003583 2024-04-10T03:25:55.509564+00:00 19994330.282000061125 28999999.998999949545 27870000.021999981254 3952833.056000053883 60410.143015237 2024-04-10T03:25:56.516443+00:00 19994330.281000021845 29000000.046000000089 27869999.999000009149 3956229.973999977112 60410.143026707 2024-04-10T03:25:57.507450+00:00 19994330.272999998182 28999999.975999951363 27869999.983000010252 3956776.050000011921 60410.143038366 2024-04-10T03:25:58.514825+00:00 19994330.279999971390 29000000.013999998569 27869999.989999979734 3958374.921999990940 60410.143049836 2024-04-10T03:25:59.505833+00:00 19994330.274999979883 28999999.953999999911 27869999.977000001818 3953274.140999972820 60410.143061495 2024-04-10T03:26:00.513208+00:00 19994330.279000040144 29000000.025999989361 27870000.012000020593 3957853.890000044834 60410.143072971 2024-04-10T03:26:01.504711+00:00 19994330.278000000864 28999999.975999999791 27870000.016999959946 3955717.026999949943 60410.143084625 2024-04-10T03:26:02.511590+00:00 19994330.278000000864 29000000.036000009626 27870000.015000049025 3954691.914000033867 60410.143096284 2024-04-10T03:26:03.518965+00:00 19994330.278999920934 28999999.974000010639 27870000.001999970526 3954262.107999979984 60410.143107754 2024-04-10T03:26:04.509972+00:00 19994330.277000069618 29000000.018999990076 27869999.942000031471 3956856.961000024807 60410.143119414 2024-04-10T03:26:05.517348+00:00 19994330.278000000864 28999999.988000009209 27870000.038999971002 3955806.023999989033 60410.143130884 2024-04-10T03:26:06.508355+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3956715.976000010967 60410.143142543 2024-04-10T03:26:07.515730+00:00 19994330.279999971390 28999999.992000039667 27869999.949000000954 3959696.099999963772 60410.143154019 2024-04-10T03:26:08.507233+00:00 19994330.276000000536 28999999.993999961764 27870000.039999961853 3955591.886000037193 60410.143165673 2024-04-10T03:26:09.514113+00:00 19994330.280999999493 29000000.018999990076 27869999.932000041008 3954521.101999998093 60410.143177148 2024-04-10T03:26:10.505616+00:00 19994330.274000000209 28999999.998000029474 27870000.031000021845 3952826.870999991894 60410.143188802 2024-04-10T03:26:11.512495+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3950570.995999991894 60410.143200461 2024-04-10T03:26:12.519870+00:00 19994330.276999998838 28999999.964999970049 27869999.990000009537 3955478.064999998081 60410.143211931 2024-04-10T03:26:13.510877+00:00 19994330.280000001192 29000000.027000010014 27869999.994000080973 3958064.907000004780 60410.143223591 2024-04-10T03:26:14.518252+00:00 19994330.280999988317 29000000.004999998957 27870000.047999981791 3958201.082000017166 60410.143235067 2024-04-10T03:26:15.509756+00:00 19994330.275000009686 28999999.981000009924 27869999.913999918848 3954136.928999959957 60410.143246721 2024-04-10T03:26:16.516635+00:00 19994330.280000001192 29000000.018000010401 27870000.043000098318 3949391.078000009060 60410.143258196 2024-04-10T03:26:17.508138+00:00 19994330.275000009686 28999999.971999999136 27869999.995000001043 3958833.041999996174 60410.143269850 2024-04-10T03:26:18.515017+00:00 19994330.279000010341 29000000.052000049502 27870000.025999899954 3957651.018999993801 60410.143281326 2024-04-10T03:26:19.506521+00:00 19994330.278000000864 28999999.967999938875 27869999.971999999136 3951667.888999999035 60410.143292985 2024-04-10T03:26:20.513896+00:00 19994330.280999988317 28999999.996999979019 27869999.983000040054 3951877.027999997139 60410.143304455 2024-04-10T03:26:21.504903+00:00 19994330.277000010014 29000000.017000079155 27870000.059999939054 3958684.015000044834 60410.143316114 2024-04-10T03:26:22.512278+00:00 19994330.277000010014 29000000.028000000864 27869999.983000040054 3956983.088999987114 60410.143327768 2024-04-10T03:26:23.519157+00:00 19994330.278000000864 28999999.965999960899 27869999.942999958992 3956040.953000009060 60410.143339244 2024-04-10T03:26:24.510661+00:00 19994330.278000000864 28999999.990000009537 27870000.081000089645 3953854.974999963772 60410.143350897 2024-04-10T03:26:25.517540+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3951709.920000017155 60410.143362373 2024-04-10T03:26:26.509043+00:00 19994330.279999971390 29000000.006999969482 27870000.046999931335 3952844.046000003815 60410.143374027 2024-04-10T03:26:27.515922+00:00 19994330.278000000864 28999999.978000041097 27869999.982000108808 3954846.991999983788 60410.143385503 2024-04-10T03:26:28.507425+00:00 19994330.275000039488 28999999.980999950320 27869999.946999911219 3952848.057000041008 60410.143397162 2024-04-10T03:26:29.514800+00:00 19994330.278000000864 29000000.052000049502 27870000.052999999374 3956565.020999968052 60410.143408632 2024-04-10T03:26:30.505808+00:00 19994330.278000000864 28999999.932999968529 27869999.907000008970 3957686.937000035774 60410.143420292 2024-04-10T03:26:31.513183+00:00 19994330.278000000864 29000000.057999968529 27870000.087000001222 3956766.913999975193 60410.143431761 2024-04-10T03:26:32.504190+00:00 19994330.280999958515 28999999.991000059992 27869999.940999999642 3954206.056999980938 60410.143443421 2024-04-10T03:26:33.511565+00:00 19994330.277000010014 28999999.996999979019 27870000.053999990225 3953775.069000006188 60410.143455075 2024-04-10T03:26:34.518444+00:00 19994330.278000000864 28999999.973000049591 27869999.983000010252 3954324.947000027169 60410.143466550 2024-04-10T03:26:35.509948+00:00 19994330.276000019163 29000000.022999990731 27870000.018999990076 3952112.981999992859 60410.143478210 2024-04-10T03:26:36.517322+00:00 19994330.276999950409 29000000.021000001580 27869999.971999999136 3953536.958000003826 60410.143489680 2024-04-10T03:26:37.508330+00:00 19994330.279000040144 28999999.974000010639 27869999.982999980450 3956873.074000000954 60410.143501339 2024-04-10T03:26:38.515705+00:00 19994330.279999971390 29000000.014000009745 27870000.030000030994 3956098.101000010967 60410.143512809 2024-04-10T03:26:39.506713+00:00 19994330.278000000864 28999999.987999979407 27869999.976000010967 3956027.834999979008 60410.143524469 2024-04-10T03:26:40.514088+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3958807.064999998081 60410.143535939 2024-04-10T03:26:41.505095+00:00 19994330.277000069618 29000000.041000008583 27870000.041000008583 3957683.981000006199 60410.143547598 2024-04-10T03:26:42.512470+00:00 19994330.281000021845 28999999.942000001669 27870000.015000049025 3956075.052999972831 60410.143559068 2024-04-10T03:26:43.503477+00:00 19994330.278999920934 29000000.046999990940 27870000.000999990851 3957402.031000018120 60410.143570728 2024-04-10T03:26:44.510853+00:00 19994330.280000090599 28999999.980000019073 27870000.028000000864 3953809.857999979984 60410.143582387 2024-04-10T03:26:45.518227+00:00 19994330.274999979883 28999999.969999969006 27869999.945999979973 3954115.084000051022 60410.143593857 2024-04-10T03:26:46.509235+00:00 19994330.278999920934 29000000.015000049025 27869999.998000029474 3955948.059999942780 60410.143605516 2024-04-10T03:26:47.516610+00:00 19994330.276000019163 28999999.980999950320 27869999.995999988168 3952138.933000028133 60410.143616986 2024-04-10T03:26:48.507617+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3954705.980000019073 60410.143628646 2024-04-10T03:26:49.514993+00:00 19994330.277000069618 29000000.008000019938 27870000.026000019163 3954902.043999969959 60410.143640116 2024-04-10T03:26:50.506000+00:00 19994330.281999949366 29000000.018000010401 27869999.956999901682 3959050.037999988068 60410.143651775 2024-04-10T03:26:51.513375+00:00 19994330.274999979883 28999999.969999969006 27870000.000000000000 3953509.012000023853 60410.143663245 2024-04-10T03:26:52.504382+00:00 19994330.279000040144 29000000.025999959558 27870000.042000059038 3957536.933000028133 60410.143674904 2024-04-10T03:26:53.511757+00:00 19994330.274999979883 29000000.037000060081 27869999.981999989599 3957968.047999978065 60410.143686558 2024-04-10T03:26:54.518637+00:00 19994330.281000021845 28999999.975000020117 27870000.018000010401 3962100.037999988068 60410.143698034 2024-04-10T03:26:55.510140+00:00 19994330.274999979883 28999999.954999919981 27869999.944000009447 3956946.898000001907 60410.143709688 2024-04-10T03:26:56.517019+00:00 19994330.282000061125 29000000.025000099093 27870000.080000039190 3957797.993999958038 60410.143721163 2024-04-10T03:26:57.508522+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3957121.050000071991 60410.143732823 2024-04-10T03:26:58.515897+00:00 19994330.276000019163 29000000.014999989420 27869999.987999919802 3959200.947999954224 60410.143744293 2024-04-10T03:26:59.506904+00:00 19994330.282999988645 28999999.952000018209 27869999.912000060081 3956212.001000047196 60410.143755952 2024-04-10T03:27:00.514280+00:00 19994330.274000048637 29000000.001999970526 27870000.064999941736 3954255.008000016212 60410.143767422 2024-04-10T03:27:01.505288+00:00 19994330.278999920934 29000000.024999979883 27870000.002000089735 3954417.967000008095 60410.143779082 2024-04-10T03:27:02.512662+00:00 19994330.276999998838 28999999.998000029474 27870000.015999909490 3952631.934999942780 60410.143790551 2024-04-10T03:27:03.503669+00:00 19994330.280999999493 29000000.018000010401 27870000.014999989420 3955351.113999962807 60410.143802211 2024-04-10T03:27:04.511045+00:00 19994330.274999998510 28999999.975000020117 27869999.958000060171 3959019.026000022888 60410.143813865 2024-04-10T03:27:05.517923+00:00 19994330.278999999166 28999999.996999979019 27870000.031000021845 3955549.999000072014 60410.143825341 2024-04-10T03:27:06.509427+00:00 19994330.277000010014 29000000.026999950409 27870000.025999899954 3959059.931999921799 60410.143836994 2024-04-10T03:27:07.516306+00:00 19994330.278999980539 28999999.986000061035 27869999.936999998987 3951932.000000000000 60410.143848470 2024-04-10T03:27:08.507809+00:00 19994330.280000001192 28999999.991999980062 27870000.004999998957 3956968.004999995232 60410.143860130 2024-04-10T03:27:09.515185+00:00 19994330.275999989361 29000000.008000019938 27870000.029000010341 3953370.050000071991 60410.143871599 2024-04-10T03:27:10.506192+00:00 19994330.278000030667 28999999.947999950498 27869999.958999991417 3956810.082000017166 60410.143883259 2024-04-10T03:27:11.513567+00:00 19994330.276999980211 29000000.041000008583 27870000.002000018954 3956905.859999895096 60410.143894729 2024-04-10T03:27:12.504574+00:00 19994330.280000001192 29000000.032000001520 27869999.989999979734 3950870.045000075828 60410.143906388 2024-04-10T03:27:13.511949+00:00 19994330.272999998182 28999999.958000000566 27870000.032000008970 3956575.944000006188 60410.143917858 2024-04-10T03:27:14.502956+00:00 19994330.282000008970 28999999.997000008821 27869999.969000011683 3951322.054999948014 60410.143929518 2024-04-10T03:27:15.510332+00:00 19994330.278000000864 29000000.021999999881 27870000.016999989748 3957171.008000016212 60410.143941177 2024-04-10T03:27:16.517707+00:00 19994330.274999979883 28999999.942000001669 27869999.959999978542 3957490.932999968994 60410.143952647 2024-04-10T03:27:17.508714+00:00 19994330.278000000864 29000000.032999988645 27870000.035000029951 3956568.047000051010 60410.143964306 2024-04-10T03:27:18.516089+00:00 19994330.280000030994 29000000.011999990791 27870000.009999990463 3953103.028999925125 60410.143975782 2024-04-10T03:27:19.507593+00:00 19994330.278999980539 29000000.052999999374 27870000.045000020415 3954732.984000086784 60410.143987436 2024-04-10T03:27:20.514471+00:00 19994330.280000030994 28999999.969000011683 27869999.978999968618 3956628.033999919891 60410.143998912 2024-04-10T03:27:21.505975+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3959331.987000108231 60410.144010565 2024-04-10T03:27:22.512854+00:00 19994330.277000010014 28999999.995000001043 27869999.997000038624 3954676.976999998093 60410.144022041 2024-04-10T03:27:23.504357+00:00 19994330.276999950409 29000000.024999979883 27870000.014999989420 3956056.952999948990 60410.144033701 2024-04-10T03:27:24.511732+00:00 19994330.275000039488 29000000.030000030994 27870000.050000008196 3956014.998000026215 60410.144045170 2024-04-10T03:27:25.502740+00:00 19994330.278000000864 28999999.929000020027 27869999.912000000477 3951688.059999942780 60410.144056830 2024-04-10T03:27:26.510115+00:00 19994330.279999971390 29000000.034999970347 27870000.075000051409 3954980.894000052940 60410.144068484 2024-04-10T03:27:27.516994+00:00 19994330.277000069618 28999999.981999989599 27869999.985999941826 3952077.060999989975 60410.144079959 2024-04-10T03:27:28.508497+00:00 19994330.279999971390 29000000.032000008970 27869999.985000010580 3958527.049999951851 60410.144091613 2024-04-10T03:27:29.515376+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3953777.993000030983 60410.144103089 2024-04-10T03:27:30.506879+00:00 19994330.278999920934 28999999.957999940962 27869999.971000079066 3956336.919999957085 60410.144114749 2024-04-10T03:27:31.514255+00:00 19994330.278000000864 28999999.981000069529 27869999.975999951363 3955397.012000083923 60410.144126218 2024-04-10T03:27:32.505262+00:00 19994330.280000090599 29000000.015999909490 27870000.019000049680 3955688.043999909889 60410.144137878 2024-04-10T03:27:33.512637+00:00 19994330.278000000864 29000000.004000071436 27870000.037999991328 3950929.046000003815 60410.144149348 2024-04-10T03:27:34.503644+00:00 19994330.276999950409 29000000.008999940008 27869999.962000008672 3956484.971000074875 60410.144161007 2024-04-10T03:27:35.511020+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3959398.934000014793 60410.144172661 2024-04-10T03:27:36.517900+00:00 19994330.277000069618 29000000.003000020981 27869999.951999899000 3956952.064999938011 60410.144184137 2024-04-10T03:27:37.509402+00:00 19994330.278000000864 28999999.986000061035 27870000.057000041008 3958310.044000030030 60410.144195796 2024-04-10T03:27:38.516777+00:00 19994330.276999950409 29000000.016999959946 27870000.006000038236 3956582.996999979019 60410.144207266 2024-04-10T03:27:39.507784+00:00 19994330.282999988645 29000000.031000021845 27869999.991999980062 3953658.949000000954 60410.144218925 2024-04-10T03:27:40.515159+00:00 19994330.274000048637 28999999.986999988556 27870000.006999969482 3958901.034999967087 60410.144230396 2024-04-10T03:27:41.506167+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3956838.994000076782 60410.144242055 2024-04-10T03:27:42.513542+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3960411.927999972831 60410.144253531 2024-04-10T03:27:43.505046+00:00 19994330.278999920934 29000000.041000008583 27869999.967000011355 3955879.985000013839 60410.144265184 2024-04-10T03:27:44.511924+00:00 19994330.282000061125 28999999.980999950320 27870000.045000080019 3956004.084999918938 60410.144276660 2024-04-10T03:27:45.503427+00:00 19994330.276000019163 29000000.013000011444 27869999.980999950320 3952592.057000041008 60410.144288314 2024-04-10T03:27:46.510306+00:00 19994330.278000000864 28999999.999000068754 27869999.947000000626 3957584.973000050057 60410.144299973 2024-04-10T03:27:47.517682+00:00 19994330.274999979883 28999999.973999980837 27870000.050999999046 3945575.963999987114 60410.144311443 2024-04-10T03:27:48.508688+00:00 19994330.278999920934 28999999.996999979019 27869999.959000010043 3957782.975999950897 60410.144323103 2024-04-10T03:27:49.516064+00:00 19994330.278000120074 29000000.045000001788 27870000.059000000358 3955110.981999992859 60410.144334572 2024-04-10T03:27:50.507071+00:00 19994330.279999971390 28999999.977000009269 27870000.005999978632 3955766.972000002861 60410.144346232 2024-04-10T03:27:51.514447+00:00 19994330.278000000864 29000000.017999991775 27869999.954000029713 3954509.108000040054 60410.144357702 2024-04-10T03:27:52.505454+00:00 19994330.278000000864 28999999.981999989599 27870000.007999990135 3956488.927000045776 60410.144369361 2024-04-10T03:27:53.512829+00:00 19994330.278000000864 28999999.969999998808 27869999.981000009924 3954081.992999910843 60410.144380837 2024-04-10T03:27:54.504331+00:00 19994330.278999920934 29000000.035000029951 27869999.978999998420 3956142.996999979019 60410.144392491 2024-04-10T03:27:55.511211+00:00 19994330.276999998838 29000000.006999999285 27870000.078000009060 3946862.978000044823 60410.144403967 2024-04-10T03:27:56.502715+00:00 19994330.276999998838 28999999.975999981165 27869999.974999960512 3955492.128000020981 60410.144415620 2024-04-10T03:27:57.509593+00:00 19994330.279000010341 28999999.995999988168 27869999.972999989986 3958129.870999931823 60410.144427280 2024-04-10T03:27:58.516969+00:00 19994330.277999989688 29000000.027000010014 27870000.010000050068 3957330.070000051986 60410.144438750 2024-04-10T03:27:59.507976+00:00 19994330.276000011712 28999999.953000009060 27870000.005999978632 3956127.021000028122 60410.144450409 2024-04-10T03:28:00.515352+00:00 19994330.276999998838 28999999.996999979019 27869999.950999978930 3953663.912999988068 60410.144461879 2024-04-10T03:28:01.506359+00:00 19994330.280000019819 29000000.046000000089 27870000.050999999046 3959560.962000011932 60410.144473539 2024-04-10T03:28:02.513734+00:00 19994330.278999980539 28999999.951000031084 27869999.941000040621 3951658.059000014793 60410.144485008 2024-04-10T03:28:03.504741+00:00 19994330.278000000864 29000000.058999959379 27870000.069000009447 3955743.019999980927 60410.144496668 2024-04-10T03:28:04.512116+00:00 19994330.278000000864 28999999.971000019461 27870000.000000000000 3953136.057999968994 60410.144508144 2024-04-10T03:28:05.503620+00:00 19994330.276000019163 29000000.022999998182 27869999.954999919981 3954080.004999995232 60410.144519798 2024-04-10T03:28:06.510498+00:00 19994330.276999980211 28999999.978000041097 27870000.076000090688 3952693.907000064850 60410.144531457 2024-04-10T03:28:07.517874+00:00 19994330.278000000864 29000000.013999938965 27869999.987999919802 3955330.031999946106 60410.144542927 2024-04-10T03:28:08.508881+00:00 19994330.280999988317 28999999.993000030518 27869999.949000000954 3951140.942999958992 60410.144554586 2024-04-10T03:28:09.516256+00:00 19994330.279000040144 28999999.965000029653 27869999.989000078291 3955855.008000016212 60410.144566056 2024-04-10T03:28:10.507263+00:00 19994330.274999979883 29000000.034999970347 27870000.048999909312 3953630.989000082016 60410.144577716 2024-04-10T03:28:11.514639+00:00 19994330.278999980539 29000000.006999969482 27869999.995000001043 3957837.079999924172 60410.144589191 2024-04-10T03:28:12.506142+00:00 19994330.279000040144 28999999.973000049591 27869999.981999989599 3955849.966000080109 60410.144600845 2024-04-10T03:28:13.513021+00:00 19994330.276999950409 29000000.021000031382 27869999.986000061035 3953104.958999990951 60410.144612321 2024-04-10T03:28:14.504524+00:00 19994330.279000040144 28999999.972999930382 27869999.973999980837 3956904.122999907006 60410.144623980 2024-04-10T03:28:15.511899+00:00 19994330.278000000864 29000000.041000008583 27870000.047000050545 3952834.030000091065 60410.144635450 2024-04-10T03:28:16.502906+00:00 19994330.275999959558 28999999.975000020117 27869999.987999919802 3955783.819000006188 60410.144647110 2024-04-10T03:28:17.510282+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3956597.105999947060 60410.144658763 2024-04-10T03:28:18.517161+00:00 19994330.274999979883 29000000.024000048637 27869999.980000019073 3952798.930999993812 60410.144670239 2024-04-10T03:28:19.508664+00:00 19994330.282000008970 29000000.028000000864 27870000.047000050545 3949880.000000000000 60410.144681893 2024-04-10T03:28:20.515543+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3953046.095999956131 60410.144693369 2024-04-10T03:28:21.507047+00:00 19994330.277999941260 29000000.000000000000 27870000.004999998957 3952678.968000053894 60410.144705028 2024-04-10T03:28:22.514422+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3956675.000000000000 60410.144716498 2024-04-10T03:28:23.505429+00:00 19994330.280000090599 29000000.008000019938 27869999.972999930382 3952476.988999962807 60410.144728158 2024-04-10T03:28:24.512803+00:00 19994330.274999979883 29000000.031999949366 27870000.026999998838 3954526.014000058174 60410.144739627 2024-04-10T03:28:25.503811+00:00 19994330.276999950409 28999999.971000079066 27869999.951000001281 3952429.988999962807 60410.144751287 2024-04-10T03:28:26.511186+00:00 19994330.281000021845 28999999.997000001371 27870000.058000009507 3953161.991000055801 60410.144762757 2024-04-10T03:28:27.502194+00:00 19994330.281000021845 28999999.978000011295 27869999.947999998927 3953353.074999928009 60410.144774416 2024-04-10T03:28:28.509569+00:00 19994330.274999979883 29000000.000000000000 27870000.040000010282 3954159.929000020027 60410.144786070 2024-04-10T03:28:29.516447+00:00 19994330.276999950409 29000000.041999999434 27870000.011999990791 3948791.993999958038 60410.144797546 2024-04-10T03:28:30.507951+00:00 19994330.278000000864 28999999.964999999851 27869999.981000009924 3956553.007000089157 60410.144809199 2024-04-10T03:28:31.514830+00:00 19994330.278000120074 28999999.997000008821 27870000.003999978304 3955462.967000008095 60410.144820675 2024-04-10T03:28:32.506334+00:00 19994330.278999920934 29000000.032999988645 27869999.991000000387 3960865.065999985207 60410.144832329 2024-04-10T03:28:33.513213+00:00 19994330.279000040144 29000000.019999980927 27870000.009999990463 3957191.981999992859 60410.144843805 2024-04-10T03:28:34.504716+00:00 19994330.274999979883 28999999.938000019640 27869999.957000020891 3954571.942999958992 60410.144855464 2024-04-10T03:28:35.512093+00:00 19994330.279000040144 29000000.057999968529 27870000.082000020891 3954232.073000072967 60410.144866934 2024-04-10T03:28:36.503099+00:00 19994330.274999979883 28999999.986000001431 27869999.946999970824 3951985.010999917984 60410.144878593 2024-04-10T03:28:37.510474+00:00 19994330.278999920934 29000000.003000020981 27870000.018999990076 3956429.000000000000 60410.144890063 2024-04-10T03:28:38.501481+00:00 19994330.282000061125 28999999.991000000387 27869999.998000029474 3960025.899000049103 60410.144901723 2024-04-10T03:28:39.508856+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3959561.100999950897 60410.144913376 2024-04-10T03:28:40.515735+00:00 19994330.279000040144 28999999.977999988943 27870000.014999989420 3954175.963000059128 60410.144924852 2024-04-10T03:28:41.507239+00:00 19994330.274000048637 28999999.953999999911 27869999.953999999911 3954391.021000028122 60410.144936506 2024-04-10T03:28:42.514117+00:00 19994330.278999920934 29000000.006000038236 27869999.961000028998 3959064.043999909889 60410.144947981 2024-04-10T03:28:43.505621+00:00 19994330.276000019163 29000000.036999940872 27870000.067999958992 3954642.986999989022 60410.144959636 2024-04-10T03:28:44.512500+00:00 19994330.284000039101 29000000.025000099093 27870000.034000039101 3957944.859000086784 60410.144971111 2024-04-10T03:28:45.504003+00:00 19994330.280999898911 28999999.984999898821 27870000.005999919027 3956153.015999913216 60410.144982771 2024-04-10T03:28:46.511378+00:00 19994330.275000099093 28999999.979000091553 27869999.933000091463 3958045.120000004768 60410.144994241 2024-04-10T03:28:47.502386+00:00 19994330.274999979883 29000000.001999970526 27870000.052999969572 3956352.960000038147 60410.145005900 2024-04-10T03:28:48.509761+00:00 19994330.278000000864 29000000.008000019938 27869999.942000031471 3955115.000000000000 60410.145017560 2024-04-10T03:28:49.517136+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3954851.916000009049 60410.145029029 2024-04-10T03:28:50.508143+00:00 19994330.280000001192 29000000.011999960989 27870000.005999919027 3955644.090000032913 60410.145040689 2024-04-10T03:28:51.515518+00:00 19994330.279000010341 28999999.986000061035 27870000.003000020981 3950396.930999993812 60410.145052159 2024-04-10T03:28:52.506526+00:00 19994330.273999989033 29000000.003000020981 27870000.016999959946 3953825.988999962807 60410.145063818 2024-04-10T03:28:53.513901+00:00 19994330.278999999166 29000000.002999901772 27869999.980000019073 3956051.054000020027 60410.145075288 2024-04-10T03:28:54.504908+00:00 19994330.280000001192 29000000.017000079155 27870000.032000061125 3956344.957999945153 60410.145086948 2024-04-10T03:28:55.512283+00:00 19994330.277000010014 29000000.024999979883 27869999.979999899864 3957810.101000071038 60410.145098418 2024-04-10T03:28:56.503290+00:00 19994330.276999980211 28999999.965999960899 27870000.015000101179 3952788.962999939919 60410.145110077 2024-04-10T03:28:57.510666+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3951643.012000083923 60410.145121553 2024-04-10T03:28:58.502169+00:00 19994330.282000008970 29000000.050999999046 27869999.960999969393 3951601.998999952804 60410.145133207 2024-04-10T03:28:59.509048+00:00 19994330.276999980211 28999999.981000069529 27869999.996000051498 3953699.792999982834 60410.145144866 2024-04-10T03:29:00.516422+00:00 19994330.275999989361 28999999.979999899864 27870000.009999990463 3953096.139000058174 60410.145156342 2024-04-10T03:29:01.507926+00:00 19994330.276000019163 28999999.955000039190 27870000.000000000000 3952102.065999985207 60410.145167995 2024-04-10T03:29:02.514805+00:00 19994330.283999979496 29000000.067999958992 27870000.014999989420 3955706.932999968994 60410.145179471 2024-04-10T03:29:03.506309+00:00 19994330.277000010014 28999999.969000000507 27869999.967000000179 3953347.013000010978 60410.145191125 2024-04-10T03:29:04.513188+00:00 19994330.276000019163 29000000.022999990731 27870000.059999991208 3956985.019999980927 60410.145202600 2024-04-10T03:29:05.504691+00:00 19994330.280999958515 29000000.003000009805 27869999.960000008345 3956730.004999995232 60410.145214260 2024-04-10T03:29:06.512066+00:00 19994330.273999989033 28999999.980000000447 27870000.003999989480 3955685.937999964226 60410.145225730 2024-04-10T03:29:07.503073+00:00 19994330.279000040144 28999999.997000008821 27870000.045999988914 3961603.042000054847 60410.145237389 2024-04-10T03:29:08.510449+00:00 19994330.278000000864 28999999.994999971241 27869999.964999999851 3955666.975999950897 60410.145248859 2024-04-10T03:29:09.501456+00:00 19994330.282000008970 29000000.017000019550 27869999.993000000715 3953354.004000068177 60410.145260519 2024-04-10T03:29:10.508831+00:00 19994330.274999979883 28999999.970999989659 27870000.038000021130 3955231.050999999978 60410.145272173 2024-04-10T03:29:11.515710+00:00 19994330.277000010014 29000000.055000010878 27869999.973999980837 3957629.949000000954 60410.145283648 2024-04-10T03:29:12.507213+00:00 19994330.277000010014 28999999.984000030905 27869999.976000010967 3951768.039999999106 60410.145295308 2024-04-10T03:29:13.514588+00:00 19994330.278999980539 29000000.032999988645 27870000.041000008583 3953721.989999997895 60410.145306778 2024-04-10T03:29:14.505596+00:00 19994330.280000030994 28999999.958999991417 27869999.963999990374 3954418.998000002932 60410.145318437 2024-04-10T03:29:15.512971+00:00 19994330.274999979883 29000000.027000010014 27870000.042999979109 3959273.032999999821 60410.145329907 2024-04-10T03:29:16.503978+00:00 19994330.279999971390 28999999.982999980450 27869999.998000029474 3957136.946999996901 60410.145341567 2024-04-10T03:29:17.511353+00:00 19994330.281000021845 28999999.975000020117 27869999.999000009149 3958596.078999999911 60410.145353036 2024-04-10T03:29:18.502360+00:00 19994330.274000048637 29000000.003999948502 27870000.015999969095 3960326.965999998152 60410.145364696 2024-04-10T03:29:19.509736+00:00 19994330.278999920934 29000000.016000028700 27869999.960000038147 3952232.002000004053 60410.145376350 2024-04-10T03:29:20.516615+00:00 19994330.276000019163 29000000.013999938965 27870000.016999959946 3957220.122000000905 60410.145387826 2024-04-10T03:29:21.508118+00:00 19994330.279999971390 29000000.017000079155 27869999.981000009924 3957365.967999995220 60410.145399485 2024-04-10T03:29:22.515493+00:00 19994330.278000000864 28999999.972999930382 27870000.036000009626 3956342.988000005018 60410.145410955 2024-04-10T03:29:23.506501+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3953733.885999999940 60410.145422614 2024-04-10T03:29:24.513876+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3953695.000999995042 60410.145434090 2024-04-10T03:29:25.505379+00:00 19994330.278000000864 28999999.980999950320 27869999.945000048727 3953614.000000000000 60410.145445744 2024-04-10T03:29:26.512258+00:00 19994330.276000019163 29000000.047999981791 27870000.023999929428 3957973.925999999046 60410.145457219 2024-04-10T03:29:27.503761+00:00 19994330.281999949366 28999999.962000008672 27869999.952000018209 3949613.048000007868 60410.145468873 2024-04-10T03:29:28.510641+00:00 19994330.276999950409 28999999.988000039011 27870000.014999989420 3951525.020999997854 60410.145480349 2024-04-10T03:29:29.502144+00:00 19994330.277000069618 28999999.968999978155 27870000.009000059217 3955759.026999995112 60410.145492002 2024-04-10T03:29:30.509023+00:00 19994330.278000000864 29000000.039000030607 27870000.004999998957 3948218.953000009060 60410.145503662 2024-04-10T03:29:31.516397+00:00 19994330.276000019163 29000000.009999990463 27869999.965999960899 3953389.035999997985 60410.145515132 2024-04-10T03:29:32.507405+00:00 19994330.281000021845 29000000.014999989420 27870000.072999950498 3957864.017999991775 60410.145526791 2024-04-10T03:29:33.514780+00:00 19994330.275999899954 28999999.990000009537 27869999.990000009537 3952683.034000008833 60410.145538267 2024-04-10T03:29:34.506284+00:00 19994330.277000069618 28999999.975999951363 27869999.956000089645 3954778.943999990821 60410.145549921 2024-04-10T03:29:35.513163+00:00 19994330.276999950409 29000000.031000021845 27870000.057999968529 3950568.031000003219 60410.145561397 2024-04-10T03:29:36.504666+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3951931.098000004888 60410.145573050 2024-04-10T03:29:37.511545+00:00 19994330.279000040144 29000000.000000000000 27869999.949999928474 3955477.842999995220 60410.145584526 2024-04-10T03:29:38.503049+00:00 19994330.281000021845 28999999.996000051498 27870000.060000058264 3952912.061000003945 60410.145596180 2024-04-10T03:29:39.509928+00:00 19994330.276999950409 28999999.992999911308 27869999.891000028700 3957083.961999997031 60410.145607655 2024-04-10T03:29:40.501430+00:00 19994330.281000021845 29000000.008000008762 27870000.100999951363 3952673.972000002861 60410.145619315 2024-04-10T03:29:41.508806+00:00 19994330.272999998182 28999999.991000000387 27869999.949999999255 3952064.033999993932 60410.145630969 2024-04-10T03:29:42.515685+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3954948.011000006925 60410.145642444 2024-04-10T03:29:43.507188+00:00 19994330.278999999166 28999999.958999991417 27870000.021000009030 3954209.034000008833 60410.145654098 2024-04-10T03:29:44.514068+00:00 19994330.278000000864 29000000.049000009894 27870000.010999988765 3953143.038999975193 60410.145665574 2024-04-10T03:29:45.505571+00:00 19994330.283000010997 29000000.026999980211 27870000.072999998927 3951624.964000015985 60410.145677228 2024-04-10T03:29:46.512450+00:00 19994330.275999989361 29000000.011000011116 27869999.949999991804 3954980.962999999989 60410.145688703 2024-04-10T03:29:47.503953+00:00 19994330.276000011712 28999999.966000020504 27870000.006000008434 3955007.063999981154 60410.145700357 2024-04-10T03:29:48.510832+00:00 19994330.276999998838 28999999.992000009865 27870000.006999999285 3959634.964000015985 60410.145711833 2024-04-10T03:29:49.502336+00:00 19994330.278000000864 28999999.995999988168 27869999.946000009775 3953058.984999984968 60410.145723486 2024-04-10T03:29:50.509215+00:00 19994330.279000010341 29000000.001999970526 27870000.035000000149 3958332.008000016212 60410.145734962 2024-04-10T03:29:51.500718+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3954340.847999989986 60410.145746621 2024-04-10T03:29:52.508093+00:00 19994330.278000000864 28999999.994000021368 27869999.984000030905 3953906.125000000000 60410.145758275 2024-04-10T03:29:53.514973+00:00 19994330.278000000864 29000000.002999961376 27870000.019999980927 3953631.011999994982 60410.145769751 2024-04-10T03:29:54.506476+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3954111.936000018846 60410.145781410 2024-04-10T03:29:55.513850+00:00 19994330.277000010014 28999999.987999979407 27869999.993999961764 3956048.049999982119 60410.145792880 2024-04-10T03:29:56.504857+00:00 19994330.278000000864 28999999.990000009537 27869999.974000040442 3953172.017000020016 60410.145804540 2024-04-10T03:29:57.512233+00:00 19994330.282000008970 29000000.013999998569 27870000.006999969482 3956536.953999996185 60410.145816009 2024-04-10T03:29:58.503240+00:00 19994330.274999979883 28999999.973999980837 27870000.007000029087 3952064.016999990214 60410.145827669 2024-04-10T03:29:59.510616+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3960800.955999999773 60410.145839139 2024-04-10T03:30:00.501623+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3954343.125000000000 60410.145850799 2024-04-10T03:30:01.508998+00:00 19994330.280000030994 28999999.998000029474 27870000.006999969482 3958162.985000013839 60410.145862452 2024-04-10T03:30:02.515877+00:00 19994330.275999959558 29000000.006000038236 27870000.022000070661 3953277.023000001907 60410.145873928 2024-04-10T03:30:03.507381+00:00 19994330.278999980539 28999999.977000001818 27869999.944000009447 3956171.949000000954 60410.145885588 2024-04-10T03:30:04.514756+00:00 19994330.280000030994 29000000.029000040144 27870000.023999929428 3959222.012999982107 60410.145897057 2024-04-10T03:30:05.505764+00:00 19994330.274999979883 28999999.989999890327 27869999.978000041097 3957266.949000000954 60410.145908717 2024-04-10T03:30:06.513138+00:00 19994330.279000040144 28999999.979000091553 27870000.001999970526 3954050.087999999989 60410.145920187 2024-04-10T03:30:07.504145+00:00 19994330.274999979883 29000000.043999910355 27870000.028000000864 3951631.064000010025 60410.145931846 2024-04-10T03:30:08.511521+00:00 19994330.282999988645 29000000.021000031382 27870000.034999970347 3952653.870000004768 60410.145943316 2024-04-10T03:30:09.502528+00:00 19994330.276999950409 28999999.965000029653 27869999.971000079066 3955912.979999988806 60410.145954976 2024-04-10T03:30:10.509903+00:00 19994330.278000000864 29000000.021000031382 27870000.005999919027 3952395.025999993086 60410.145966446 2024-04-10T03:30:11.500910+00:00 19994330.277000069618 28999999.973999980837 27869999.971999999136 3955933.008000016212 60410.145978105 2024-04-10T03:30:12.508285+00:00 19994330.276999950409 29000000.024000048637 27870000.077000018209 3957900.025999993086 60410.145989759 2024-04-10T03:30:13.515165+00:00 19994330.276000019163 28999999.973999980837 27869999.942999958992 3951646.074000000954 60410.146001235 2024-04-10T03:30:14.506668+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3956177.921999990940 60410.146012888 2024-04-10T03:30:15.513547+00:00 19994330.276000019163 28999999.990999940783 27869999.998000029474 3953309.990999997128 60410.146024364 2024-04-10T03:30:16.505050+00:00 19994330.278999920934 29000000.006999969482 27870000.018000010401 3959044.946999996901 60410.146036023 2024-04-10T03:30:17.512425+00:00 19994330.274999979883 29000000.030000001192 27870000.064000010490 3957099.030000001192 60410.146047493 2024-04-10T03:30:18.503432+00:00 19994330.279000040144 28999999.986000001431 27869999.950999978930 3952818.925999999046 60410.146059153 2024-04-10T03:30:19.510808+00:00 19994330.278000000864 28999999.988000009209 27869999.955000039190 3952417.054000020027 60410.146070623 2024-04-10T03:30:20.501815+00:00 19994330.277000069618 29000000.017999991775 27870000.037999998778 3949370.966000020970 60410.146082282 2024-04-10T03:30:21.509190+00:00 19994330.278999920934 28999999.988999988884 27870000.032999999821 3959094.011999965180 60410.146093752 2024-04-10T03:30:22.500197+00:00 19994330.281000021845 28999999.995000001043 27869999.956999998540 3953457.005999981891 60410.146105411 2024-04-10T03:30:23.507572+00:00 19994330.274000048637 28999999.971999999136 27869999.918000001460 3957982.123000026215 60410.146117066 2024-04-10T03:30:24.514452+00:00 19994330.278999920934 29000000.038000021130 27870000.110000010580 3956959.939999998081 60410.146128541 2024-04-10T03:30:25.505955+00:00 19994330.276000019163 28999999.985999971628 27869999.965999990702 3955344.010999978054 60410.146140201 2024-04-10T03:30:26.513330+00:00 19994330.282999988645 29000000.017000019550 27870000.039000000805 3954221.013000010978 60410.146151671 2024-04-10T03:30:27.504337+00:00 19994330.274000048637 29000000.009999990463 27869999.960999999195 3960185.947000027169 60410.146163330 2024-04-10T03:30:28.511712+00:00 19994330.278999920934 29000000.041000008583 27870000.035000000149 3955310.908999979030 60410.146174800 2024-04-10T03:30:29.502720+00:00 19994330.277000069618 28999999.927999969572 27870000.003000020981 3951658.078000009060 60410.146186459 2024-04-10T03:30:30.510095+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3954609.004000008106 60410.146197935 2024-04-10T03:30:31.501598+00:00 19994330.274999979883 28999999.974000040442 27869999.927000049502 3953022.925999999046 60410.146209589 2024-04-10T03:30:32.508477+00:00 19994330.282999988645 28999999.991999980062 27870000.088999990374 3955302.177999972831 60410.146221064 2024-04-10T03:30:33.499980+00:00 19994330.279999971390 29000000.013999998569 27869999.988999959081 3952895.897000014782 60410.146232718 2024-04-10T03:30:34.506859+00:00 19994330.274999979883 28999999.983999971300 27869999.949000000954 3953596.944000006188 60410.146244378 2024-04-10T03:30:35.514235+00:00 19994330.280000090599 29000000.039000030607 27870000.041999999434 3953819.064000010025 60410.146255848 2024-04-10T03:30:36.505242+00:00 19994330.276000000536 28999999.967000011355 27869999.993000030518 3952835.959999979008 60410.146267507 2024-04-10T03:30:37.512617+00:00 19994330.278000000864 28999999.981999989599 27869999.941999968141 3957758.958000003826 60410.146278977 2024-04-10T03:30:38.503624+00:00 19994330.276000000536 29000000.006000038236 27870000.041000068188 3951640.055999993812 60410.146290637 2024-04-10T03:30:39.511000+00:00 19994330.281999990344 29000000.051999930292 27870000.032999988645 3951433.925999999046 60410.146302112 2024-04-10T03:30:40.502503+00:00 19994330.276000011712 28999999.963999990374 27869999.978999968618 3959056.083000003826 60410.146313766 2024-04-10T03:30:41.509382+00:00 19994330.276999998838 29000000.001000050455 27869999.983000040054 3949671.971000016201 60410.146325242 2024-04-10T03:30:42.500887+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3952451.036000012886 60410.146336901 2024-04-10T03:30:43.508261+00:00 19994330.278000000864 29000000.018999930471 27869999.962999939919 3953161.000999987125 60410.146348555 2024-04-10T03:30:44.515139+00:00 19994330.280000001192 28999999.995000001043 27870000.029000040144 3952325.013999999035 60410.146360030 2024-04-10T03:30:45.506642+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3950255.945999979973 60410.146371684 2024-04-10T03:30:46.513522+00:00 19994330.277000010014 28999999.960999969393 27869999.959000110626 3956077.998000026215 60410.146383160 2024-04-10T03:30:47.505025+00:00 19994330.277000010014 29000000.016000028700 27870000.044999960810 3951997.007999957073 60410.146394819 2024-04-10T03:30:48.512400+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3957456.042000054847 60410.146406289 2024-04-10T03:30:49.503407+00:00 19994330.279000010341 28999999.985999941826 27869999.960999969393 3960703.966999948025 60410.146417949 2024-04-10T03:30:50.510783+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3954409.913000047207 60410.146429419 2024-04-10T03:30:51.501790+00:00 19994330.278999980539 29000000.026000019163 27870000.049000021070 3956240.140999972820 60410.146441078 2024-04-10T03:30:52.509165+00:00 19994330.277000010014 28999999.989000078291 27870000.021999958903 3958588.003000020981 60410.146452554 2024-04-10T03:30:53.500668+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3957493.996999979019 60410.146464208 2024-04-10T03:30:54.507547+00:00 19994330.278999980539 28999999.991999998689 27869999.960999969393 3954888.972000002861 60410.146475867 2024-04-10T03:30:55.514923+00:00 19994330.278000060469 28999999.982999999076 27869999.970000028610 3951813.047999978065 60410.146487337 2024-04-10T03:30:56.505930+00:00 19994330.278000000864 28999999.982999999076 27870000.013000011444 3956847.979000031948 60410.146498997 2024-04-10T03:30:57.513305+00:00 19994330.279999971390 29000000.010999988765 27870000.060999989510 3956297.944000006188 60410.146510466 2024-04-10T03:30:58.504312+00:00 19994330.278999980539 28999999.988000020385 27869999.897999998182 3956886.979999959003 60410.146522126 2024-04-10T03:30:59.511687+00:00 19994330.273999989033 29000000.039999991655 27870000.028000000864 3959219.093000053894 60410.146533596 2024-04-10T03:31:00.502694+00:00 19994330.278000060469 28999999.970999989659 27870000.065999999642 3957858.972000002861 60410.146545256 2024-04-10T03:31:01.510070+00:00 19994330.276999950409 29000000.036000009626 27869999.971000000834 3960258.998999952804 60410.146556725 2024-04-10T03:31:02.501077+00:00 19994330.281000081450 29000000.013000011444 27870000.052000001073 3956392.069999992847 60410.146568385 2024-04-10T03:31:03.508452+00:00 19994330.276999950409 28999999.964999970049 27869999.948000010103 3953579.895000040997 60410.146579855 2024-04-10T03:31:04.499459+00:00 19994330.278000000864 28999999.997000038624 27870000.010999981314 3956313.962999999989 60410.146591514 2024-04-10T03:31:05.506835+00:00 19994330.276999950409 29000000.000000000000 27869999.988000009209 3954804.996999979019 60410.146603174 2024-04-10T03:31:06.514210+00:00 19994330.282999988645 28999999.986999988556 27869999.994000021368 3950033.047999978065 60410.146614644 2024-04-10T03:31:07.505217+00:00 19994330.274000048637 29000000.025999959558 27870000.050999999046 3953620.965000032913 60410.146626303 2024-04-10T03:31:08.512592+00:00 19994330.276999950409 28999999.992000039667 27869999.979999959469 3955300.037999988068 60410.146637773 2024-04-10T03:31:09.503600+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3955038.074000000954 60410.146649432 2024-04-10T03:31:10.510975+00:00 19994330.277000069618 28999999.982999980450 27869999.981999989599 3954067.973999977112 60410.146660903 2024-04-10T03:31:11.501982+00:00 19994330.276999950409 29000000.016999959946 27869999.991000000387 3957795.951000034809 60410.146672562 2024-04-10T03:31:12.509357+00:00 19994330.279000040144 28999999.998000029474 27869999.987999979407 3956180.954999982845 60410.146684038 2024-04-10T03:31:13.500860+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3956944.037999988068 60410.146695691 2024-04-10T03:31:14.507739+00:00 19994330.276999950409 28999999.982999920845 27870000.011000040919 3953899.985000013839 60410.146707167 2024-04-10T03:31:15.499242+00:00 19994330.282000061125 28999999.965000029653 27869999.945999979973 3956526.976999998093 60410.146718827 2024-04-10T03:31:16.506618+00:00 19994330.275999899954 29000000.049999948591 27870000.034999970347 3952831.111000000965 60410.146730480 2024-04-10T03:31:17.513497+00:00 19994330.277000069618 28999999.981000069529 27870000.001000050455 3955057.907000004780 60410.146741956 2024-04-10T03:31:18.505000+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3951133.074000000954 60410.146753610 2024-04-10T03:31:19.511879+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3958978.089999973774 60410.146765085 2024-04-10T03:31:20.503383+00:00 19994330.282999988645 28999999.991000059992 27870000.049000021070 3955117.848000050057 60410.146776745 2024-04-10T03:31:21.510758+00:00 19994330.276000019163 29000000.039999961853 27870000.026999950409 3953770.026999949943 60410.146788215 2024-04-10T03:31:22.501765+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3955942.049000024796 60410.146799874 2024-04-10T03:31:23.509140+00:00 19994330.278000000864 28999999.999000068754 27870000.047999981791 3955267.961000024807 60410.146811344 2024-04-10T03:31:24.500147+00:00 19994330.278000000864 29000000.009999990463 27869999.943000078201 3954544.958999931812 60410.146823004 2024-04-10T03:31:25.507522+00:00 19994330.276000019163 28999999.979999899864 27870000.047999981791 3953397.097000002861 60410.146834658 2024-04-10T03:31:26.514402+00:00 19994330.278999920934 29000000.009000059217 27869999.957000020891 3955696.858000040054 60410.146846133 2024-04-10T03:31:27.505905+00:00 19994330.280000090599 28999999.960000038147 27869999.968999978155 3957336.996000051033 60410.146857793 2024-04-10T03:31:28.513280+00:00 19994330.276000019163 29000000.034999970347 27870000.036000009626 3960351.138999938965 60410.146869263 2024-04-10T03:31:29.504287+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3956395.925999999046 60410.146880922 2024-04-10T03:31:30.511663+00:00 19994330.278999999166 29000000.012000080198 27870000.041999939829 3956293.075999975204 60410.146892398 2024-04-10T03:31:31.503166+00:00 19994330.278000000864 29000000.017000000924 27870000.003000020981 3958353.958000063896 60410.146904051 2024-04-10T03:31:32.510045+00:00 19994330.275999989361 28999999.958999991417 27869999.953999999911 3954103.064000010025 60410.146915521 2024-04-10T03:31:33.501052+00:00 19994330.282000008970 28999999.986999999732 27870000.013000011444 3956432.978999971878 60410.146927181 2024-04-10T03:31:34.508427+00:00 19994330.275000009686 29000000.018000010401 27869999.986999988556 3957507.911000012886 60410.146938656 2024-04-10T03:31:35.499931+00:00 19994330.278999999166 29000000.030000001192 27870000.029999971390 3951354.118000030983 60410.146950310 2024-04-10T03:31:36.506810+00:00 19994330.276000011712 29000000.005999978632 27870000.064000010490 3963530.814999938011 60410.146961970 2024-04-10T03:31:37.514185+00:00 19994330.278000000864 28999999.998000029474 27869999.951000001281 3955259.169000030030 60410.146973439 2024-04-10T03:31:38.505192+00:00 19994330.281999979168 28999999.964999970049 27869999.979000009596 3958047.926999927033 60410.146985093 2024-04-10T03:31:39.512071+00:00 19994330.277000010014 29000000.001000020653 27870000.016999989748 3953232.043000102043 60410.146996569 2024-04-10T03:31:40.503574+00:00 19994330.279000010341 29000000.000999990851 27869999.983000010252 3952063.009999989998 60410.147008223 2024-04-10T03:31:41.510454+00:00 19994330.275999989361 29000000.008999999613 27870000.006999980658 3956533.921000003815 60410.147019699 2024-04-10T03:31:42.501957+00:00 19994330.278000000864 29000000.002000030130 27870000.015999998897 3960947.059999942780 60410.147031358 2024-04-10T03:31:43.509332+00:00 19994330.274999979883 29000000.050999999046 27869999.999000009149 3955066.940999985207 60410.147042828 2024-04-10T03:31:44.500339+00:00 19994330.281000021845 28999999.944999989122 27870000.023999989033 3962322.022000073921 60410.147054487 2024-04-10T03:31:45.507715+00:00 19994330.281000021845 29000000.016999959946 27869999.958000000566 3957232.960999966133 60410.147065963 2024-04-10T03:31:46.499218+00:00 19994330.274999979883 28999999.985000010580 27870000.058999989182 3954043.067000031006 60410.147077617 2024-04-10T03:31:47.506097+00:00 19994330.280000030994 29000000.016000028700 27869999.911000009626 3957046.909999967087 60410.147089276 2024-04-10T03:31:48.513472+00:00 19994330.275999959558 28999999.990000009537 27870000.081000030041 3952656.154000043869 60410.147100752 2024-04-10T03:31:49.504975+00:00 19994330.277000010014 29000000.022999998182 27869999.964999970049 3955590.901999949943 60410.147112406 2024-04-10T03:31:50.511855+00:00 19994330.278999980539 28999999.964999910444 27869999.975000020117 3956488.059000014793 60410.147123882 2024-04-10T03:31:51.503358+00:00 19994330.277000010014 28999999.995000001043 27870000.048999968916 3955603.986999989022 60410.147135535 2024-04-10T03:31:52.510237+00:00 19994330.278000000864 29000000.058000091463 27869999.963999990374 3959802.996000051033 60410.147147011 2024-04-10T03:31:53.501740+00:00 19994330.279000040144 28999999.995000001043 27870000.032999988645 3954009.987999916077 60410.147158670 2024-04-10T03:31:54.509115+00:00 19994330.275999959558 28999999.983999971300 27869999.991000059992 3952618.929000020027 60410.147170140 2024-04-10T03:31:55.500122+00:00 19994330.278000000864 28999999.965000029653 27869999.967999991030 3953447.011000037193 60410.147181800 2024-04-10T03:31:56.507497+00:00 19994330.278999980539 29000000.002999901772 27869999.978999968618 3952747.960999966133 60410.147193270 2024-04-10T03:31:57.498505+00:00 19994330.278000000864 28999999.989000078291 27870000.001999970526 3955536.024999976158 60410.147204929 2024-04-10T03:31:58.505880+00:00 19994330.281000021845 29000000.019999980927 27870000.055999990553 3951613.052999972831 60410.147216583 2024-04-10T03:31:59.512759+00:00 19994330.277000069618 28999999.980000019073 27869999.951000090688 3955172.032000064850 60410.147228058 2024-04-10T03:32:00.504262+00:00 19994330.275999899954 29000000.015999909490 27870000.075999978930 3956309.953999996185 60410.147239712 2024-04-10T03:32:01.511141+00:00 19994330.277000069618 29000000.033000111580 27869999.980000019073 3953209.075999975204 60410.147251188 2024-04-10T03:32:02.502645+00:00 19994330.278000000864 28999999.969999909401 27869999.963999990374 3950355.945999979973 60410.147262841 2024-04-10T03:32:03.509524+00:00 19994330.281000021845 28999999.978000041097 27869999.998999949545 3952278.988000034820 60410.147274317 2024-04-10T03:32:04.501029+00:00 19994330.275999899954 29000000.044000029564 27870000.018000010401 3948593.029000043869 60410.147285977 2024-04-10T03:32:05.508402+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3951381.005999923218 60410.147297447 2024-04-10T03:32:06.499410+00:00 19994330.275000099093 29000000.010999921709 27870000.044000029564 3957608.955000042915 60410.147309106 2024-04-10T03:32:07.506785+00:00 19994330.279999971390 28999999.962000008672 27869999.953999999911 3955855.018000007141 60410.147320760 2024-04-10T03:32:08.513664+00:00 19994330.279000040144 29000000.039999999106 27870000.081999901682 3953162.018000007141 60410.147332236 2024-04-10T03:32:09.505167+00:00 19994330.278999920934 29000000.006000000983 27869999.943000078201 3956797.008999944199 60410.147343889 2024-04-10T03:32:10.512046+00:00 19994330.278000000864 29000000.000000000000 27870000.033999919891 3953824.044000030030 60410.147355365 2024-04-10T03:32:11.503550+00:00 19994330.276000019163 29000000.003000009805 27869999.976000070572 3954064.922999978065 60410.147367019 2024-04-10T03:32:12.510429+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3959578.965000032913 60410.147378494 2024-04-10T03:32:13.501932+00:00 19994330.276999950409 29000000.029000010341 27869999.982999920845 3954322.993999958038 60410.147390148 2024-04-10T03:32:14.508811+00:00 19994330.280000090599 28999999.968999978155 27870000.050000071526 3956517.016000031959 60410.147401624 2024-04-10T03:32:15.500314+00:00 19994330.276999950409 28999999.986000001431 27869999.921999998391 3956875.018000007141 60410.147413284 2024-04-10T03:32:16.507690+00:00 19994330.279999971390 29000000.035000000149 27870000.032999999821 3955971.009999989998 60410.147424753 2024-04-10T03:32:17.498697+00:00 19994330.279000040144 29000000.030000030994 27870000.044000010937 3950105.052000045776 60410.147436413 2024-04-10T03:32:18.506072+00:00 19994330.276000019163 28999999.956999961287 27869999.914999991655 3950242.930999993812 60410.147448067 2024-04-10T03:32:19.512951+00:00 19994330.276000019163 29000000.007000029087 27870000.052000019699 3954581.995000004768 60410.147459542 2024-04-10T03:32:20.504454+00:00 19994330.276999950409 29000000.002999961376 27870000.048999991268 3956337.028999925125 60410.147471196 2024-04-10T03:32:21.511333+00:00 19994330.281000021845 29000000.003000020981 27869999.963999990374 3958639.050999999046 60410.147482672 2024-04-10T03:32:22.502837+00:00 19994330.279999971390 28999999.962999999523 27869999.994000021368 3956878.974000095855 60410.147494325 2024-04-10T03:32:23.509716+00:00 19994330.278000000864 29000000.022999998182 27869999.980999980122 3954237.995999931823 60410.147505801 2024-04-10T03:32:24.501219+00:00 19994330.276999998838 28999999.973999980837 27869999.967000011355 3955119.983999968041 60410.147517460 2024-04-10T03:32:25.508594+00:00 19994330.276999998838 29000000.007000029087 27870000.041999999434 3955775.983000040054 60410.147528931 2024-04-10T03:32:26.499601+00:00 19994330.274999998510 29000000.012000020593 27870000.008999999613 3955722.074000000954 60410.147540590 2024-04-10T03:32:27.506977+00:00 19994330.282000008970 29000000.018999930471 27869999.971000019461 3954090.851999998093 60410.147552060 2024-04-10T03:32:28.497984+00:00 19994330.278000000864 29000000.016000028700 27870000.055999990553 3953649.095999956131 60410.147563719 2024-04-10T03:32:29.505359+00:00 19994330.276999998838 28999999.985000010580 27869999.977999988943 3951372.925000071991 60410.147575379 2024-04-10T03:32:30.512734+00:00 19994330.280000001192 28999999.980999950320 27869999.999000009149 3954634.024999976158 60410.147586849 2024-04-10T03:32:31.503741+00:00 19994330.273999989033 28999999.996000051498 27869999.913999971002 3955975.041000009049 60410.147598508 2024-04-10T03:32:32.511117+00:00 19994330.281000021845 28999999.996999979019 27870000.086000028998 3953817.967000008095 60410.147609984 2024-04-10T03:32:33.502620+00:00 19994330.275999989361 29000000.001000050455 27870000.014999989420 3954828.042999982834 60410.147621638 2024-04-10T03:32:34.509499+00:00 19994330.280000001192 29000000.031000021845 27869999.981999989599 3952525.850999950897 60410.147633113 2024-04-10T03:32:35.501002+00:00 19994330.277000010014 28999999.977999929339 27869999.952000018209 3955176.101999998093 60410.147644773 2024-04-10T03:32:36.508377+00:00 19994330.276999980211 29000000.021000031382 27870000.075000051409 3956758.020000100136 60410.147656243 2024-04-10T03:32:37.499385+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3953121.941999911796 60410.147667903 2024-04-10T03:32:38.506759+00:00 19994330.280999958515 29000000.003999948502 27869999.983999971300 3955938.032000064850 60410.147679372 2024-04-10T03:32:39.497767+00:00 19994330.280000030994 28999999.978000041097 27870000.008999940008 3951531.973999977112 60410.147691032 2024-04-10T03:32:40.505143+00:00 19994330.276000019163 29000000.024999979883 27869999.989000078291 3955719.044999957085 60410.147702686 2024-04-10T03:32:41.512021+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3956158.059000014793 60410.147714161 2024-04-10T03:32:42.503524+00:00 19994330.275999959558 29000000.019000049680 27870000.011000040919 3955058.943000078201 60410.147725821 2024-04-10T03:32:43.510900+00:00 19994330.274000048637 29000000.008000019938 27870000.015999909490 3955946.984999895096 60410.147737291 2024-04-10T03:32:44.501907+00:00 19994330.280999958515 29000000.005999919027 27869999.950999978930 3955218.027000070084 60410.147748950 2024-04-10T03:32:45.509282+00:00 19994330.279000040144 28999999.984000001103 27869999.990000009537 3955899.026000022888 60410.147760420 2024-04-10T03:32:46.500289+00:00 19994330.279999971390 28999999.991000000387 27870000.082000020891 3952098.039999961853 60410.147772079 2024-04-10T03:32:47.507665+00:00 19994330.276000019163 29000000.014000009745 27869999.958999991417 3955152.962999939919 60410.147783550 2024-04-10T03:32:48.498672+00:00 19994330.278000000864 29000000.037000000477 27870000.006000038236 3952742.920000075828 60410.147795209 2024-04-10T03:32:49.506047+00:00 19994330.275999959558 28999999.923999991268 27869999.965000029653 3958474.057999968994 60410.147806868 2024-04-10T03:32:50.513422+00:00 19994330.278999980539 29000000.037000000477 27870000.010999921709 3951135.080999969970 60410.147818338 2024-04-10T03:32:51.504429+00:00 19994330.280000090599 29000000.021999981254 27870000.030000090599 3959784.877000092994 60410.147829998 2024-04-10T03:32:52.511804+00:00 19994330.278000000864 28999999.967000011355 27869999.985999941826 3956464.089999914169 60410.147841468 2024-04-10T03:32:53.502812+00:00 19994330.279999971390 29000000.020000010729 27869999.977000001818 3959114.004999995232 60410.147853127 2024-04-10T03:32:54.510187+00:00 19994330.276000019163 28999999.999000009149 27870000.011999998242 3956089.983000040054 60410.147864597 2024-04-10T03:32:55.501194+00:00 19994330.276999950409 28999999.991999980062 27869999.996999990195 3955363.975999950897 60410.147876257 2024-04-10T03:32:56.508569+00:00 19994330.276999950409 28999999.976000010967 27869999.986000001431 3953185.041000009049 60410.147887732 2024-04-10T03:32:57.500072+00:00 19994330.281000021845 28999999.986000001431 27869999.966000009328 3956661.898000001907 60410.147899386 2024-04-10T03:32:58.506952+00:00 19994330.276000019163 29000000.044999960810 27870000.070000011474 3956480.080000042915 60410.147910862 2024-04-10T03:32:59.498455+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3957360.034000039101 60410.147922515 2024-04-10T03:33:00.505334+00:00 19994330.276000019163 28999999.971000019461 27870000.012000020593 3957359.951999903191 60410.147934175 2024-04-10T03:33:01.512709+00:00 19994330.279000040144 29000000.017000019550 27870000.063999980688 3957378.000000000000 60410.147945645 2024-04-10T03:33:02.503717+00:00 19994330.278000000864 28999999.964999970049 27869999.906000021845 3957561.964000105858 60410.147957304 2024-04-10T03:33:03.511092+00:00 19994330.280999898911 29000000.037999991328 27870000.009999960661 3951259.007999897003 60410.147968774 2024-04-10T03:33:04.502099+00:00 19994330.280000090599 29000000.011000040919 27870000.003000020981 3955554.012000083923 60410.147980434 2024-04-10T03:33:05.509474+00:00 19994330.275999899954 28999999.970000028610 27870000.008999999613 3956848.924999951851 60410.147991910 2024-04-10T03:33:06.500977+00:00 19994330.275000099093 29000000.006999969482 27870000.004999998957 3952407.134999989998 60410.148003563 2024-04-10T03:33:07.507856+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3957505.976000071038 60410.148015039 2024-04-10T03:33:08.499360+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3954235.972000002861 60410.148026698 2024-04-10T03:33:09.506735+00:00 19994330.282000061125 29000000.021999958903 27870000.036000009626 3954838.956999897957 60410.148038168 2024-04-10T03:33:10.497742+00:00 19994330.276999950409 29000000.013000011444 27869999.978999968618 3956921.044000030030 60410.148049828 2024-04-10T03:33:11.505117+00:00 19994330.276999950409 28999999.978999968618 27870000.012000020593 3956347.042000054847 60410.148061481 2024-04-10T03:33:12.511997+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3953957.935999989975 60410.148072957 2024-04-10T03:33:13.503500+00:00 19994330.275000099093 28999999.993000030518 27870000.010999921709 3951689.018999934196 60410.148084611 2024-04-10T03:33:14.510379+00:00 19994330.282999988645 29000000.011000040919 27869999.989000078291 3952232.942000031006 60410.148096086 2024-04-10T03:33:15.501882+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3955950.095999956131 60410.148107746 2024-04-10T03:33:16.509257+00:00 19994330.278000000864 28999999.975999951363 27869999.959999918938 3952521.950000048149 60410.148119216 2024-04-10T03:33:17.500264+00:00 19994330.278000000864 29000000.019000049680 27870000.086000081152 3956340.952999948990 60410.148130876 2024-04-10T03:33:18.507640+00:00 19994330.276999998838 28999999.998999949545 27869999.995999928564 3957865.045000075828 60410.148142345 2024-04-10T03:33:19.498647+00:00 19994330.279000010341 29000000.014000058174 27869999.975000020117 3952281.004999995232 60410.148154005 2024-04-10T03:33:20.506022+00:00 19994330.276999998838 28999999.990999940783 27870000.029000040144 3950990.026999949943 60410.148165475 2024-04-10T03:33:21.497029+00:00 19994330.278000000864 28999999.986000061035 27869999.945999979973 3953658.956000090111 60410.148177134 2024-04-10T03:33:22.504404+00:00 19994330.283000010997 29000000.017999999225 27870000.022999998182 3955321.001999973785 60410.148188788 2024-04-10T03:33:23.511284+00:00 19994330.272999990731 29000000.008999999613 27870000.060999989510 3953348.959999918938 60410.148200264 2024-04-10T03:33:24.502787+00:00 19994330.278000000864 29000000.027000010014 27869999.980999950320 3951014.979000092018 60410.148211923 2024-04-10T03:33:25.510162+00:00 19994330.278000030667 28999999.972999989986 27869999.968999978155 3958919.059999942780 60410.148223393 2024-04-10T03:33:26.501169+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3957200.001000047196 60410.148235053 2024-04-10T03:33:27.508545+00:00 19994330.280000001192 29000000.002999991179 27870000.048000101000 3956343.990999937057 60410.148246523 2024-04-10T03:33:28.499552+00:00 19994330.278999980539 29000000.008000019938 27870000.018999930471 3957456.004000068177 60410.148258182 2024-04-10T03:33:29.506927+00:00 19994330.277000010014 28999999.983000010252 27869999.950000051409 3953195.954999924172 60410.148269652 2024-04-10T03:33:30.497934+00:00 19994330.276000019163 28999999.978999998420 27869999.980999950320 3951810.013000010978 60410.148281312 2024-04-10T03:33:31.505309+00:00 19994330.278000000864 29000000.032000008970 27870000.052999969572 3950597.031000018120 60410.148292971 2024-04-10T03:33:32.512684+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3958304.054000020027 60410.148304441 2024-04-10T03:33:33.503692+00:00 19994330.279999971390 28999999.978000041097 27869999.925000000745 3955145.967999935150 60410.148316100 2024-04-10T03:33:34.511067+00:00 19994330.277000010014 29000000.029999971390 27870000.015999998897 3955925.073000072967 60410.148327570 2024-04-10T03:33:35.502074+00:00 19994330.278000000864 29000000.004999998957 27870000.055000010878 3955291.907999991905 60410.148339230 2024-04-10T03:33:36.509449+00:00 19994330.276000019163 29000000.001999970526 27869999.930999990553 3951991.052999972831 60410.148350700 2024-04-10T03:33:37.500456+00:00 19994330.279999971390 28999999.994000021368 27870000.027000010014 3955504.957000017166 60410.148362359 2024-04-10T03:33:38.507831+00:00 19994330.278000000864 28999999.954999979585 27869999.968999978155 3953043.000000000000 60410.148373835 2024-04-10T03:33:39.499335+00:00 19994330.278999980539 29000000.008000019938 27869999.996000021696 3952757.055999993812 60410.148385488 2024-04-10T03:33:40.506214+00:00 19994330.279000040144 29000000.004000071436 27870000.037999991328 3957263.924999951851 60410.148396964 2024-04-10T03:33:41.497717+00:00 19994330.275999959558 29000000.002999901772 27869999.982000019401 3951751.104999999981 60410.148408618 2024-04-10T03:33:42.504596+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3957171.933000000194 60410.148420278 2024-04-10T03:33:43.511972+00:00 19994330.276000019163 29000000.020000100136 27870000.027000010014 3952806.998999999836 60410.148431747 2024-04-10T03:33:44.502979+00:00 19994330.281000021845 28999999.973999980837 27869999.954999979585 3954073.000000000000 60410.148443407 2024-04-10T03:33:45.510354+00:00 19994330.276000019163 29000000.036999940872 27870000.066999968141 3953608.958000001032 60410.148454877 2024-04-10T03:33:46.501361+00:00 19994330.279999971390 29000000.016000028700 27869999.953000009060 3953292.066000000108 60410.148466536 2024-04-10T03:33:47.508736+00:00 19994330.276000019163 28999999.993999961764 27870000.023999989033 3956365.964000002015 60410.148478006 2024-04-10T03:33:48.499744+00:00 19994330.275999899954 28999999.965000029653 27869999.965000029653 3951593.060999996960 60410.148489666 2024-04-10T03:33:49.507119+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3956304.881999998819 60410.148501141 2024-04-10T03:33:50.498622+00:00 19994330.280000090599 29000000.016000028700 27870000.051999989897 3956868.002000004053 60410.148512795 2024-04-10T03:33:51.505501+00:00 19994330.278000000864 28999999.979999899864 27869999.907000008970 3959472.053999998141 60410.148524271 2024-04-10T03:33:52.497004+00:00 19994330.281999949366 29000000.004999998957 27870000.037999991328 3953567.052000001073 60410.148535931 2024-04-10T03:33:53.504380+00:00 19994330.274999979883 29000000.052000049502 27870000.019999980927 3955395.935999996960 60410.148547584 2024-04-10T03:33:54.511258+00:00 19994330.276000019163 28999999.955000039190 27870000.060999989510 3959364.993000001181 60410.148559060 2024-04-10T03:33:55.502762+00:00 19994330.281000021845 29000000.041999939829 27869999.939000010490 3951625.021999999881 60410.148570714 2024-04-10T03:33:56.509641+00:00 19994330.276000019163 28999999.955000039190 27869999.998000029474 3955547.972000002861 60410.148582189 2024-04-10T03:33:57.501144+00:00 19994330.278000000864 28999999.985999941826 27869999.960000038147 3953230.038000002969 60410.148593843 2024-04-10T03:33:58.508024+00:00 19994330.279000040144 29000000.008000019938 27870000.001999970526 3960072.066000000108 60410.148605319 2024-04-10T03:33:59.499527+00:00 19994330.278999920934 29000000.041000001132 27870000.062999960035 3955168.942000002135 60410.148616978 2024-04-10T03:34:00.506902+00:00 19994330.276000019163 28999999.974999990314 27869999.950000051409 3959696.035999997985 60410.148628448 2024-04-10T03:34:01.497909+00:00 19994330.279000040144 28999999.975000008941 27869999.996000051498 3957889.972999989986 60410.148640107 2024-04-10T03:34:02.505285+00:00 19994330.276999950409 28999999.991000000387 27869999.965999960899 3957937.952000007033 60410.148651761 2024-04-10T03:34:03.512163+00:00 19994330.276000019163 29000000.007999990135 27870000.036000009626 3955624.001000002027 60410.148663237 2024-04-10T03:34:04.503667+00:00 19994330.282999988645 29000000.008000019938 27869999.985000010580 3958951.946999996901 60410.148674890 2024-04-10T03:34:05.510546+00:00 19994330.273999929428 29000000.009999990463 27870000.049999948591 3960595.089000002015 60410.148686366 2024-04-10T03:34:06.502049+00:00 19994330.279000040144 29000000.013999998569 27869999.950000051409 3953147.152999997139 60410.148698020 2024-04-10T03:34:07.508928+00:00 19994330.277000069618 29000000.000000000000 27870000.087000008672 3957138.923999994993 60410.148709496 2024-04-10T03:34:08.500431+00:00 19994330.278000000864 28999999.989000018686 27869999.931999921799 3952073.881000012159 60410.148721155 2024-04-10T03:34:09.507807+00:00 19994330.280999898911 29000000.021999958903 27870000.037999991328 3954138.061999992002 60410.148732625 2024-04-10T03:34:10.498814+00:00 19994330.276000019163 28999999.984000030905 27869999.981000069529 3951825.850999996066 60410.148744285 2024-04-10T03:34:11.506189+00:00 19994330.278999999166 28999999.987999979407 27870000.032999999821 3953254.146999999881 60410.148755754 2024-04-10T03:34:12.497196+00:00 19994330.274999998510 29000000.020000040531 27869999.946999989450 3954682.915000007022 60410.148767414 2024-04-10T03:34:13.504571+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3955535.943000004161 60410.148779068 2024-04-10T03:34:14.511450+00:00 19994330.278999999166 28999999.972999989986 27869999.966999989003 3951175.169999986887 60410.148790543 2024-04-10T03:34:15.502954+00:00 19994330.280999988317 29000000.000000000000 27870000.008999988437 3953946.015000015032 60410.148802197 2024-04-10T03:34:16.509833+00:00 19994330.278999999166 29000000.028000000864 27870000.026000019163 3954419.910999984015 60410.148813673 2024-04-10T03:34:17.501336+00:00 19994330.276000011712 28999999.991000059992 27870000.003999978304 3949869.055000007153 60410.148825333 2024-04-10T03:34:18.508711+00:00 19994330.275999989361 29000000.014999989420 27869999.964000020176 3949014.950000017881 60410.148836802 2024-04-10T03:34:19.499719+00:00 19994330.278000000864 28999999.970000028610 27869999.972999989986 3954503.016999990214 60410.148848462 2024-04-10T03:34:20.507094+00:00 19994330.277000010014 29000000.000000000000 27870000.002999991179 3955226.027999997139 60410.148859932 2024-04-10T03:34:21.498101+00:00 19994330.278999980539 29000000.001999970526 27870000.034000039101 3953569.979000002146 60410.148871591 2024-04-10T03:34:22.505476+00:00 19994330.280000001192 28999999.983999971300 27869999.963999990374 3955152.956999986898 60410.148883061 2024-04-10T03:34:23.496483+00:00 19994330.278000030667 29000000.014999989420 27870000.062999960035 3952638.928000003099 60410.148894721 2024-04-10T03:34:24.503858+00:00 19994330.275000009686 29000000.009000059217 27870000.013999998569 3951851.062000005972 60410.148906374 2024-04-10T03:34:25.510738+00:00 19994330.278000000864 28999999.983999971300 27869999.925000008196 3952259.960999995004 60410.148917850 2024-04-10T03:34:26.502241+00:00 19994330.278999980539 29000000.018000010401 27870000.027000010014 3952233.080000013113 60410.148929509 2024-04-10T03:34:27.509616+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3948843.919000000227 60410.148940980 2024-04-10T03:34:28.500623+00:00 19994330.272999998182 28999999.977000001818 27870000.020000040531 3953225.085999995004 60410.148952639 2024-04-10T03:34:29.507999+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3951127.025000005960 60410.148964109 2024-04-10T03:34:30.499006+00:00 19994330.278999980539 29000000.036000009626 27869999.957999940962 3945867.973999977112 60410.148975768 2024-04-10T03:34:31.506381+00:00 19994330.276000019163 28999999.978999968618 27870000.030000090599 3949561.905000001192 60410.148987238 2024-04-10T03:34:32.497388+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3951651.033000022173 60410.148998898 2024-04-10T03:34:33.504763+00:00 19994330.279000040144 28999999.998000029474 27870000.024999979883 3951864.003999977838 60410.149010368 2024-04-10T03:34:34.495771+00:00 19994330.282999988645 29000000.049999948591 27869999.996000051498 3948409.053000003099 60410.149022027 2024-04-10T03:34:35.503146+00:00 19994330.273999989033 28999999.968999978155 27869999.988999959081 3951204.047000021208 60410.149033681 2024-04-10T03:34:36.510025+00:00 19994330.275999959558 29000000.043999999762 27870000.006000038236 3948050.919999986887 60410.149045156 2024-04-10T03:34:37.501528+00:00 19994330.277000069618 28999999.977000001818 27870000.016999959946 3952604.106999992859 60410.149056816 2024-04-10T03:34:38.508903+00:00 19994330.279999971390 29000000.006999999285 27869999.952999949455 3956021.949000000954 60410.149068286 2024-04-10T03:34:39.499910+00:00 19994330.278000000864 28999999.978000000119 27870000.075000051409 3952089.960000007879 60410.149079945 2024-04-10T03:34:40.507286+00:00 19994330.276999950409 28999999.984000001103 27869999.925999999046 3951258.053000003099 60410.149091416 2024-04-10T03:34:41.498293+00:00 19994330.279000040144 29000000.036000009626 27870000.023999929428 3949511.970999985933 60410.149103075 2024-04-10T03:34:42.505668+00:00 19994330.276000019163 28999999.970999989659 27869999.981000069529 3951152.989000021946 60410.149114551 2024-04-10T03:34:43.497171+00:00 19994330.276999950409 28999999.994000021368 27870000.036000009626 3954867.010999978054 60410.149126204 2024-04-10T03:34:44.504051+00:00 19994330.282000061125 28999999.977999988943 27869999.988999959081 3949158.978000015020 60410.149137864 2024-04-10T03:34:45.511426+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3948685.123999983072 60410.149149340 2024-04-10T03:34:46.502929+00:00 19994330.275999899954 29000000.044000029564 27869999.985000010580 3950279.892000020016 60410.149160993 2024-04-10T03:34:47.509808+00:00 19994330.282000061125 28999999.988999959081 27870000.037999991328 3951596.963999987114 60410.149172469 2024-04-10T03:34:48.501313+00:00 19994330.274000048637 29000000.007000029087 27870000.024999979883 3953033.004999995232 60410.149184123 2024-04-10T03:34:49.508191+00:00 19994330.276999950409 28999999.930999990553 27869999.917000059038 3951652.007000029087 60410.149195598 2024-04-10T03:34:50.499693+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3952998.005999981891 60410.149207252 2024-04-10T03:34:51.506573+00:00 19994330.279000040144 29000000.026000019163 27870000.032999988645 3956793.027000010014 60410.149218728 2024-04-10T03:34:52.498076+00:00 19994330.278000000864 28999999.975999951363 27869999.986999999732 3949008.930999993812 60410.149230387 2024-04-10T03:34:53.505451+00:00 19994330.279999971390 29000000.007000029087 27869999.992000009865 3954388.962000011932 60410.149241857 2024-04-10T03:34:54.496458+00:00 19994330.276000019163 28999999.981999989599 27870000.012999981642 3953191.083999990951 60410.149253511 2024-04-10T03:34:55.503338+00:00 19994330.279999971390 29000000.046000000089 27870000.006000008434 3951950.018000007141 60410.149265170 2024-04-10T03:34:56.510713+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3952805.046999990940 60410.149276640 2024-04-10T03:34:57.501720+00:00 19994330.274999979883 28999999.983999971300 27870000.012000020593 3952052.903999983799 60410.149288299 2024-04-10T03:34:58.509095+00:00 19994330.282999988645 29000000.013000011444 27869999.971999999136 3948357.948000013828 60410.149299770 2024-04-10T03:34:59.500102+00:00 19994330.278000000864 29000000.009000059217 27870000.025999959558 3952344.148999989033 60410.149311429 2024-04-10T03:35:00.507477+00:00 19994330.272000070661 28999999.947000030428 27869999.932000041008 3950765.967999995220 60410.149322899 2024-04-10T03:35:01.498485+00:00 19994330.278999920934 29000000.057999968529 27870000.089999970049 3955042.925000011921 60410.149334564 2024-04-10T03:35:02.506356+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3951487.087000011932 60410.149346034 2024-04-10T03:35:03.497363+00:00 19994330.282999988645 28999999.988000039011 27870000.022000011057 3953108.988999962807 60410.149357694 2024-04-10T03:35:04.504738+00:00 19994330.276000019163 29000000.026999950409 27869999.969999969006 3950393.011000037193 60410.149369163 2024-04-10T03:35:05.495746+00:00 19994330.278999999166 28999999.976000070572 27870000.012000020593 3953628.009000002872 60410.149380823 2024-04-10T03:35:06.503121+00:00 19994330.278000000864 29000000.037999991328 27869999.994000021368 3952883.970999956131 60410.149392477 2024-04-10T03:35:07.510000+00:00 19994330.276000000536 28999999.987999919802 27870000.052999969572 3952772.990000010002 60410.149403953 2024-04-10T03:35:08.501503+00:00 19994330.276999998838 28999999.952000018209 27869999.914000030607 3949131.890000044834 60410.149415606 2024-04-10T03:35:09.508382+00:00 19994330.280999999493 29000000.029999971390 27870000.037999991328 3952969.039999961853 60410.149427082 2024-04-10T03:35:10.499885+00:00 19994330.280000001192 29000000.003000020981 27869999.973999980837 3951144.053000032902 60410.149438736 2024-04-10T03:35:11.506765+00:00 19994330.274000000209 29000000.021000031382 27870000.050999999046 3955726.037000000011 60410.149450211 2024-04-10T03:35:12.498270+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3950112.928999959957 60410.149461865 2024-04-10T03:35:13.505147+00:00 19994330.278999980539 28999999.986999999732 27869999.983000040054 3948323.020000040997 60410.149473341 2024-04-10T03:35:14.496650+00:00 19994330.277000010014 29000000.011999998242 27870000.028000000864 3949800.922999978065 60410.149485000 2024-04-10T03:35:15.504026+00:00 19994330.280000001192 29000000.008999999613 27869999.992999911308 3951887.103999971878 60410.149496654 2024-04-10T03:35:16.510905+00:00 19994330.277000010014 29000000.013000000268 27870000.026000019163 3955701.888999999035 60410.149508124 2024-04-10T03:35:17.501912+00:00 19994330.280999988317 29000000.013000000268 27870000.003000020981 3950036.991000055801 60410.149519783 2024-04-10T03:35:18.509287+00:00 19994330.273999989033 28999999.971999999136 27869999.973999980837 3955293.992999970913 60410.149531259 2024-04-10T03:35:19.500790+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3956008.146000028122 60410.149542918 2024-04-10T03:35:20.508166+00:00 19994330.277000010014 29000000.000000000000 27869999.944999929518 3952088.998999952804 60410.149554389 2024-04-10T03:35:21.499173+00:00 19994330.282000008970 28999999.981000009924 27869999.962000008672 3952061.027000010014 60410.149566042 2024-04-10T03:35:22.506052+00:00 19994330.274999979883 29000000.008999999613 27870000.062000039965 3955124.998000026215 60410.149577518 2024-04-10T03:35:23.497555+00:00 19994330.281000021845 28999999.992999970913 27870000.024999979883 3960471.002999960911 60410.149589177 2024-04-10T03:35:24.504930+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3951857.890000044834 60410.149600647 2024-04-10T03:35:25.495937+00:00 19994330.277000010014 28999999.986999988556 27869999.981000069529 3949685.111999989022 60410.149612307 2024-04-10T03:35:26.503313+00:00 19994330.275999959558 28999999.997000038624 27870000.003000020981 3953255.951999961864 60410.149623961 2024-04-10T03:35:27.510192+00:00 19994330.282000008970 29000000.025999959558 27870000.018000010401 3953139.888000010978 60410.149635436 2024-04-10T03:35:28.501695+00:00 19994330.278999980539 28999999.993000030518 27869999.934999998659 3950285.060999989975 60410.149647090 2024-04-10T03:35:29.508574+00:00 19994330.276000019163 28999999.996999979019 27870000.021999999881 3954058.107000052929 60410.149658566 2024-04-10T03:35:30.500078+00:00 19994330.277000010014 28999999.958999991417 27870000.021999988705 3956105.831999958027 60410.149670225 2024-04-10T03:35:31.507453+00:00 19994330.278000000864 29000000.023000061512 27869999.949999999255 3950644.091000020970 60410.149681695 2024-04-10T03:35:32.498460+00:00 19994330.278000000864 29000000.001999970526 27870000.011999990791 3954454.061999977101 60410.149693354 2024-04-10T03:35:33.505835+00:00 19994330.279000040144 29000000.021000031382 27869999.976000010967 3952666.964000045788 60410.149704825 2024-04-10T03:35:34.496842+00:00 19994330.278999920934 28999999.969999909401 27870000.055999990553 3953701.096999942791 60410.149716484 2024-04-10T03:35:35.504218+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3951869.924000024796 60410.149727954 2024-04-10T03:35:36.495225+00:00 19994330.277000069618 28999999.970999959856 27869999.923999991268 3952519.905000030994 60410.149739613 2024-04-10T03:35:37.502600+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3951979.074999988079 60410.149751267 2024-04-10T03:35:38.509479+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3950487.928999959957 60410.149762743 2024-04-10T03:35:39.500981+00:00 19994330.279999971390 28999999.978000041097 27869999.920000020415 3951546.053000032902 60410.149774397 2024-04-10T03:35:40.507861+00:00 19994330.275000099093 29000000.018999930471 27870000.071000039577 3953850.946999967098 60410.149785873 2024-04-10T03:35:41.499365+00:00 19994330.279999971390 29000000.037000060081 27870000.056999981403 3953981.105000019073 60410.149797532 2024-04-10T03:35:42.506740+00:00 19994330.276000019163 28999999.953999999911 27869999.908999979496 3956010.884000002872 60410.149809002 2024-04-10T03:35:43.497747+00:00 19994330.280999898911 29000000.003999948502 27870000.012000020593 3946330.198000013828 60410.149820661 2024-04-10T03:35:44.505122+00:00 19994330.272999998182 28999999.998000029474 27869999.982999980450 3950341.798999965191 60410.149832131 2024-04-10T03:35:45.496129+00:00 19994330.282999988645 28999999.983000040054 27870000.004000011832 3956967.125000000000 60410.149843791 2024-04-10T03:35:46.503505+00:00 19994330.276000019163 29000000.054000020027 27870000.078000009060 3949169.943000019062 60410.149855266 2024-04-10T03:35:47.495008+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3950766.944999992847 60410.149866920 2024-04-10T03:35:48.501887+00:00 19994330.279000040144 28999999.988999959081 27869999.970999959856 3951414.074999988079 60410.149878574 2024-04-10T03:35:49.508766+00:00 19994330.274000048637 29000000.019000049680 27870000.037000060081 3947913.074000000954 60410.149890049 2024-04-10T03:35:50.500270+00:00 19994330.284999970347 29000000.024000000209 27870000.036999940872 3950909.992000042927 60410.149901709 2024-04-10T03:35:51.507645+00:00 19994330.273999929428 28999999.953000001609 27869999.932999968529 3953094.847999989986 60410.149913179 2024-04-10T03:35:52.498652+00:00 19994330.278000000864 29000000.025999989361 27870000.009999990463 3950909.074000000954 60410.149924838 2024-04-10T03:35:53.506027+00:00 19994330.280000090599 28999999.998000010848 27870000.025000099093 3950519.030999958981 60410.149936308 2024-04-10T03:35:54.497034+00:00 19994330.278000000864 28999999.986000001431 27870000.015999909490 3951624.958000003826 60410.149947968 2024-04-10T03:35:55.504409+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3953819.972000002861 60410.149959438 2024-04-10T03:35:56.495417+00:00 19994330.278000000864 29000000.026999980211 27869999.957000020891 3952287.023000001907 60410.149971097 2024-04-10T03:35:57.502792+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3951059.024999976158 60410.149982751 2024-04-10T03:35:58.509671+00:00 19994330.278000000864 28999999.997000008821 27869999.993000030518 3950673.036000012886 60410.149994227 2024-04-10T03:35:59.501174+00:00 19994330.280000001192 29000000.027000010014 27869999.996999979019 3951835.935999989975 60410.150005880 2024-04-10T03:36:00.508053+00:00 19994330.276000000536 28999999.983999971300 27870000.021000031382 3949645.988000034820 60410.150017356 2024-04-10T03:36:01.499556+00:00 19994330.276000011712 28999999.962999999523 27869999.973000049591 3953332.032999991905 60410.150029015 2024-04-10T03:36:02.506932+00:00 19994330.280000001192 29000000.036000009626 27870000.020999908447 3952493.993000030983 60410.150040485 2024-04-10T03:36:03.497939+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3952608.998999952804 60410.150052145 2024-04-10T03:36:04.505314+00:00 19994330.280000001192 28999999.974000040442 27870000.003000020981 3952502.971000074875 60410.150063615 2024-04-10T03:36:05.496321+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3951787.132999897003 60410.150075275 2024-04-10T03:36:06.503697+00:00 19994330.277000010014 29000000.002999961376 27870000.008000019938 3952735.862000108231 60410.150086744 2024-04-10T03:36:07.494704+00:00 19994330.275999989361 28999999.973000049591 27869999.958999998868 3954530.001999973785 60410.150098404 2024-04-10T03:36:08.502079+00:00 19994330.278000000864 29000000.018000010401 27870000.043000008911 3953650.118999958038 60410.150110063 2024-04-10T03:36:09.509454+00:00 19994330.278000000864 28999999.990999940783 27869999.949999991804 3952070.901000022888 60410.150121533 2024-04-10T03:36:10.500461+00:00 19994330.278000030667 29000000.000000000000 27870000.029000010341 3952853.055999993812 60410.150133193 2024-04-10T03:36:11.507836+00:00 19994330.279999971390 28999999.985000010580 27870000.002000000328 3949334.957000017166 60410.150144663 2024-04-10T03:36:12.498844+00:00 19994330.276000019163 29000000.034000039101 27869999.996999979019 3952962.916999936104 60410.150156322 2024-04-10T03:36:13.506219+00:00 19994330.274999979883 28999999.960999969393 27870000.004999998957 3948623.162999988068 60410.150167792 2024-04-10T03:36:14.497226+00:00 19994330.282000008970 28999999.999000068754 27869999.982000019401 3955726.880000113975 60410.150179451 2024-04-10T03:36:15.504601+00:00 19994330.276000019163 29000000.016999959946 27870000.028999980539 3953218.127999901772 60410.150190922 2024-04-10T03:36:16.495608+00:00 19994330.280999958515 29000000.011999960989 27869999.966000020504 3952671.878000020981 60410.150202581 2024-04-10T03:36:17.502984+00:00 19994330.276000019163 28999999.973000049591 27869999.988999959081 3953468.047999978065 60410.150214234 2024-04-10T03:36:18.509863+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3954817.014000058174 60410.150225710 2024-04-10T03:36:19.501365+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3953064.924000024796 60410.150237364 2024-04-10T03:36:20.508246+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3953904.034999967087 60410.150248840 2024-04-10T03:36:21.499749+00:00 19994330.282000008970 29000000.014999989420 27870000.052000049502 3951939.069000006188 60410.150260499 2024-04-10T03:36:22.507124+00:00 19994330.276999950409 28999999.954999919981 27869999.940999981016 3954474.976999998093 60410.150271969 2024-04-10T03:36:23.498131+00:00 19994330.279000040144 29000000.016000028700 27870000.004999998957 3953251.940999985207 60410.150283629 2024-04-10T03:36:24.505506+00:00 19994330.276999950409 28999999.999000068754 27870000.041999999434 3950443.057000041008 60410.150295098 2024-04-10T03:36:25.496513+00:00 19994330.276000019163 28999999.988999959081 27869999.997999969870 3959933.986999989022 60410.150306758 2024-04-10T03:36:26.503888+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3952755.023999928962 60410.150318234 2024-04-10T03:36:27.495392+00:00 19994330.279000040144 29000000.021000001580 27869999.949000000954 3951680.062000035774 60410.150329887 2024-04-10T03:36:28.502271+00:00 19994330.279999971390 29000000.010000001639 27870000.080000039190 3948846.878000020981 60410.150341541 2024-04-10T03:36:29.509150+00:00 19994330.281000021845 28999999.995000001043 27870000.010999921709 3952583.039999961853 60410.150353017 2024-04-10T03:36:30.500653+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3948823.046000003815 60410.150364670 2024-04-10T03:36:31.507532+00:00 19994330.277000069618 29000000.030999988317 27870000.006999969482 3950963.856000065804 60410.150376146 2024-04-10T03:36:32.499036+00:00 19994330.278000000864 28999999.974000010639 27869999.980000019073 3949864.178999900818 60410.150387800 2024-04-10T03:36:33.505915+00:00 19994330.278999920934 28999999.980000019073 27870000.011000040919 3948980.800999999046 60410.150399276 2024-04-10T03:36:34.497418+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3947109.090000032913 60410.150410929 2024-04-10T03:36:35.504297+00:00 19994330.279999971390 28999999.996999979019 27870000.001000050455 3954549.088999987114 60410.150422405 2024-04-10T03:36:36.495801+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3951537.900000094902 60410.150434065 2024-04-10T03:36:37.503176+00:00 19994330.274999979883 28999999.986000001431 27870000.009000059217 3954055.997999907006 60410.150445534 2024-04-10T03:36:38.494183+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3951325.955000042915 60410.150457194 2024-04-10T03:36:39.501558+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3953584.021000028122 60410.150468848 2024-04-10T03:36:40.508437+00:00 19994330.281000021845 29000000.020000040531 27869999.971999999136 3955824.051999927033 60410.150480323 2024-04-10T03:36:41.499940+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3954272.014000058174 60410.150491977 2024-04-10T03:36:42.506820+00:00 19994330.278000000864 28999999.987999979407 27870000.006000038236 3953813.902999997139 60410.150503453 2024-04-10T03:36:43.498322+00:00 19994330.279999971390 29000000.017000019550 27869999.997999910265 3949235.123000026215 60410.150515107 2024-04-10T03:36:44.505201+00:00 19994330.277000069618 28999999.978999968618 27869999.993000030518 3953373.995000004768 60410.150526582 2024-04-10T03:36:45.496705+00:00 19994330.274999979883 28999999.991999980062 27869999.982999999076 3949112.907999991905 60410.150538241 2024-04-10T03:36:46.504080+00:00 19994330.281999949366 29000000.006000038236 27870000.021000001580 3956696.053999900818 60410.150549712 2024-04-10T03:36:47.495088+00:00 19994330.276000019163 28999999.988000039011 27870000.010999988765 3955219.017000079155 60410.150561371 2024-04-10T03:36:48.502463+00:00 19994330.279999971390 28999999.998999949545 27869999.923000011593 3951499.087999939919 60410.150573025 2024-04-10T03:36:49.509342+00:00 19994330.275000099093 29000000.006999969482 27870000.006999980658 3953185.845000029076 60410.150584500 2024-04-10T03:36:50.500845+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3954774.044999957085 60410.150596160 2024-04-10T03:36:51.508220+00:00 19994330.281999949366 28999999.993000030518 27869999.991000000387 3956085.034000039101 60410.150607630 2024-04-10T03:36:52.499227+00:00 19994330.274999998510 28999999.986999988556 27869999.978000018746 3951285.945999979973 60410.150619289 2024-04-10T03:36:53.506603+00:00 19994330.280999999493 29000000.016999959946 27870000.037000000477 3954139.087000011932 60410.150630760 2024-04-10T03:36:54.497610+00:00 19994330.276000000536 28999999.998000029474 27869999.974000010639 3951130.894999980927 60410.150642419 2024-04-10T03:36:55.504985+00:00 19994330.278000000864 29000000.016000028700 27870000.067999958992 3952620.014000058174 60410.150653895 2024-04-10T03:36:56.496488+00:00 19994330.275999989361 28999999.971999999136 27870000.008000019938 3950686.027999997139 60410.150665548 2024-04-10T03:36:57.503368+00:00 19994330.278000000864 29000000.004999998957 27869999.949999991804 3950966.069000006188 60410.150677024 2024-04-10T03:36:58.494871+00:00 19994330.280000001192 28999999.993999961764 27870000.032000008970 3950779.863999962807 60410.150688684 2024-04-10T03:36:59.502246+00:00 19994330.280000001192 29000000.024000048637 27870000.006000038236 3952494.083999990951 60410.150700337 2024-04-10T03:37:00.509125+00:00 19994330.275999989361 29000000.034999970347 27870000.007999960333 3952837.861999989022 60410.150711813 2024-04-10T03:37:01.500628+00:00 19994330.277000010014 28999999.975000020117 27869999.967999991030 3954631.129999995232 60410.150723472 2024-04-10T03:37:02.508004+00:00 19994330.277000010014 29000000.030999898911 27870000.065000001341 3949588.050999999046 60410.150734942 2024-04-10T03:37:03.499011+00:00 19994330.278000000864 28999999.925000071526 27869999.875000000000 3952390.957000017166 60410.150746596 2024-04-10T03:37:04.505890+00:00 19994330.280999988317 29000000.019000001252 27870000.080999970436 3950955.036000012886 60410.150758072 2024-04-10T03:37:05.497393+00:00 19994330.275999989361 29000000.019000001252 27870000.002000089735 3948215.930999993812 60410.150769731 2024-04-10T03:37:06.504768+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3953810.949000000954 60410.150781201 2024-04-10T03:37:07.495776+00:00 19994330.278000000864 28999999.993999999017 27870000.011999960989 3949269.098999977112 60410.150792860 2024-04-10T03:37:08.503151+00:00 19994330.279000040144 28999999.949999999255 27869999.963999990374 3953264.993000030983 60410.150804331 2024-04-10T03:37:09.494158+00:00 19994330.278000000864 29000000.062999989837 27870000.046000000089 3950365.949000000954 60410.150815990 2024-04-10T03:37:10.501533+00:00 19994330.274999979883 28999999.995999988168 27870000.024999979883 3951306.078000069130 60410.150827643 2024-04-10T03:37:11.508412+00:00 19994330.281000021845 28999999.994000021368 27869999.980000019073 3951058.912999988068 60410.150839119 2024-04-10T03:37:12.499915+00:00 19994330.274999979883 28999999.971999999136 27869999.999000068754 3951006.020999907982 60410.150850773 2024-04-10T03:37:13.506795+00:00 19994330.278000000864 29000000.032000008970 27869999.955999970436 3950306.974000095855 60410.150862249 2024-04-10T03:37:14.498298+00:00 19994330.277000010014 28999999.978999968618 27870000.049000021070 3954712.967999935150 60410.150873908 2024-04-10T03:37:15.505673+00:00 19994330.279999971390 29000000.033999979496 27870000.008999940008 3950526.070999979973 60410.150885384 2024-04-10T03:37:16.497176+00:00 19994330.281000021845 28999999.962000008672 27869999.942000031471 3948061.074000000954 60410.150897038 2024-04-10T03:37:17.504055+00:00 19994330.276000019163 29000000.004000011832 27870000.003999948502 3953133.855000019073 60410.150908507 2024-04-10T03:37:18.495062+00:00 19994330.279000040144 29000000.028999980539 27870000.036000009626 3947715.037000060081 60410.150920167 2024-04-10T03:37:19.502438+00:00 19994330.276999950409 28999999.960000038147 27869999.925000071526 3947544.074999928009 60410.150931637 2024-04-10T03:37:20.493445+00:00 19994330.278000000864 29000000.023999989033 27870000.079999919981 3953271.949000000954 60410.150943296 2024-04-10T03:37:21.500820+00:00 19994330.276999950409 29000000.028999980539 27870000.016000028700 3955707.075000048149 60410.150954950 2024-04-10T03:37:22.507699+00:00 19994330.282000061125 28999999.978000041097 27869999.977000001818 3955455.860999941826 60410.150966426 2024-04-10T03:37:23.499203+00:00 19994330.276000019163 28999999.990999940783 27869999.985999941826 3955262.091000080109 60410.150978086 2024-04-10T03:37:24.506578+00:00 19994330.278000000864 28999999.981000069529 27869999.958999998868 3955604.917999982834 60410.150989555 2024-04-10T03:37:25.497585+00:00 19994330.278000000864 29000000.049999948591 27870000.043999999762 3955327.032999991905 60410.151001215 2024-04-10T03:37:26.504960+00:00 19994330.275999899954 28999999.988999959081 27870000.017000000924 3954742.982999920845 60410.151012685 2024-04-10T03:37:27.495967+00:00 19994330.278000120074 28999999.969000101089 27869999.989000011235 3951058.011000037193 60410.151024344 2024-04-10T03:37:28.503343+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3951754.047999978065 60410.151035820 2024-04-10T03:37:29.494845+00:00 19994330.280999898911 29000000.029999971390 27870000.006999999285 3954631.997000098228 60410.151047479 2024-04-10T03:37:30.502221+00:00 19994330.276000019163 28999999.988000039011 27869999.983000010252 3953324.013999938965 60410.151058950 2024-04-10T03:37:31.493228+00:00 19994330.277000069618 29000000.006999969482 27869999.964999999851 3956101.970000029076 60410.151070609 2024-04-10T03:37:32.500604+00:00 19994330.278999920934 29000000.003999948502 27870000.039000000805 3957140.062000035774 60410.151082262 2024-04-10T03:37:33.507482+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3957087.884999989998 60410.151093733 2024-04-10T03:37:34.498490+00:00 19994330.280000090599 28999999.982000108808 27869999.999000009149 3956485.069999932777 60410.151105392 2024-04-10T03:37:35.505865+00:00 19994330.275999899954 28999999.971999879926 27870000.000000000000 3954717.953999996185 60410.151116862 2024-04-10T03:37:36.496872+00:00 19994330.281000021845 29000000.011000040919 27869999.989999949932 3954493.072000027169 60410.151128521 2024-04-10T03:37:37.504247+00:00 19994330.274000048637 29000000.026000019163 27870000.052000049502 3955465.947999954224 60410.151139997 2024-04-10T03:37:38.495751+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3953886.979000092018 60410.151151651 2024-04-10T03:37:39.502630+00:00 19994330.276000019163 28999999.975000020117 27869999.986000001431 3953439.042999982834 60410.151163126 2024-04-10T03:37:40.494133+00:00 19994330.280999898911 28999999.968000050634 27869999.967999991030 3952405.033999919891 60410.151174786 2024-04-10T03:37:41.501508+00:00 19994330.278000000864 29000000.022999998182 27870000.059999998659 3955242.937000035774 60410.151186440 2024-04-10T03:37:42.508387+00:00 19994330.281000021845 29000000.010000001639 27869999.960000038147 3956325.871000051033 60410.151197915 2024-04-10T03:37:43.499890+00:00 19994330.274000048637 28999999.986999999732 27869999.998999949545 3957215.108999968041 60410.151209569 2024-04-10T03:37:44.506770+00:00 19994330.279000040144 28999999.991999998689 27869999.960000038147 3956639.993000030983 60410.151221045 2024-04-10T03:37:45.498273+00:00 19994330.278000000864 29000000.004999998957 27870000.051999930292 3955256.163999915123 60410.151232698 2024-04-10T03:37:46.505152+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3952212.889999986161 60410.151244174 2024-04-10T03:37:47.496655+00:00 19994330.278999999166 28999999.990000009537 27870000.016000028700 3952348.897000073921 60410.151255828 2024-04-10T03:37:48.503534+00:00 19994330.276999998838 29000000.040999978781 27869999.995999928564 3955618.161000012886 60410.151267304 2024-04-10T03:37:49.495038+00:00 19994330.276999998838 28999999.988999988884 27870000.019000049680 3956389.870000004768 60410.151278963 2024-04-10T03:37:50.502413+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3953753.094999908935 60410.151290433 2024-04-10T03:37:51.493420+00:00 19994330.278999999166 29000000.004000011832 27870000.009000059217 3954424.914000033867 60410.151302093 2024-04-10T03:37:52.500795+00:00 19994330.278999999166 29000000.010999981314 27870000.025999899954 3952932.105000019073 60410.151313746 2024-04-10T03:37:53.507675+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3954722.935999989975 60410.151325222 2024-04-10T03:37:54.499178+00:00 19994330.278000000864 29000000.013999998569 27870000.022000070661 3949106.111999989022 60410.151336876 2024-04-10T03:37:55.506057+00:00 19994330.278000000864 29000000.023999989033 27870000.023999929428 3949791.935000061989 60410.151348352 2024-04-10T03:37:56.497560+00:00 19994330.279000010341 28999999.979000028223 27869999.921000000089 3951991.986999989022 60410.151360005 2024-04-10T03:37:57.504439+00:00 19994330.275999989361 29000000.000000000000 27870000.042999979109 3954044.983999968041 60410.151371481 2024-04-10T03:37:58.495942+00:00 19994330.280999988317 29000000.009999990463 27869999.995000001043 3952876.949000000954 60410.151383140 2024-04-10T03:37:59.503318+00:00 19994330.276000019163 28999999.989999949932 27869999.992000099272 3949005.087000011932 60410.151394610 2024-04-10T03:38:00.494325+00:00 19994330.278999980539 28999999.991000059992 27870000.005999919027 3951464.949000000954 60410.151406270 2024-04-10T03:38:01.501700+00:00 19994330.273999989033 28999999.993000030518 27869999.950999978930 3952413.027999997139 60410.151417740 2024-04-10T03:38:02.492707+00:00 19994330.278999980539 29000000.014999989420 27870000.024999998510 3950301.021999955177 60410.151429399 2024-04-10T03:38:03.500083+00:00 19994330.279000040144 29000000.022999998182 27870000.019000001252 3955077.940999985207 60410.151441053 2024-04-10T03:38:04.506962+00:00 19994330.278999980539 28999999.962000008672 27869999.956999991089 3956665.052000045776 60410.151452528 2024-04-10T03:38:05.498465+00:00 19994330.278000000864 28999999.988999959081 27870000.067999999970 3952483.930999993812 60410.151464182 2024-04-10T03:38:06.505344+00:00 19994330.280000030994 29000000.029999971390 27869999.982000008225 3953572.023000001907 60410.151475658 2024-04-10T03:38:07.496847+00:00 19994330.276999950409 28999999.975000020117 27869999.984999980778 3953119.003000020981 60410.151487317 2024-04-10T03:38:08.504223+00:00 19994330.274000048637 29000000.006000038236 27869999.997000008821 3950241.996000051033 60410.151498787 2024-04-10T03:38:09.495230+00:00 19994330.279999971390 29000000.028999920934 27869999.986000001431 3956580.060999989975 60410.151510447 2024-04-10T03:38:10.502605+00:00 19994330.280000030994 28999999.958999991417 27869999.944999989122 3951556.944999932777 60410.151521923 2024-04-10T03:38:11.494108+00:00 19994330.278000000864 29000000.057000041008 27870000.053000029176 3954785.054000020027 60410.151533576 2024-04-10T03:38:12.500987+00:00 19994330.274999979883 28999999.983000040054 27870000.021999958903 3953740.011999965180 60410.151545230 2024-04-10T03:38:13.507867+00:00 19994330.279999971390 28999999.978999968618 27870000.002000030130 3955523.001999999862 60410.151556706 2024-04-10T03:38:14.499369+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3954515.902999999933 60410.151568365 2024-04-10T03:38:15.506744+00:00 19994330.279999971390 29000000.018999930471 27870000.000000000000 3956428.069999999832 60410.151579835 2024-04-10T03:38:16.497752+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3955010.958999998868 60410.151591495 2024-04-10T03:38:17.505127+00:00 19994330.279000040144 29000000.016000028700 27870000.069999989122 3950035.091000001878 60410.151602964 2024-04-10T03:38:18.496134+00:00 19994330.279999971390 29000000.019999999553 27869999.984000030905 3948786.926999996882 60410.151614624 2024-04-10T03:38:19.503509+00:00 19994330.272999998182 28999999.991000000387 27869999.991000000387 3953114.089000002015 60410.151626100 2024-04-10T03:38:20.495013+00:00 19994330.278000000864 28999999.966000009328 27869999.963999990374 3958184.841999995988 60410.151637753 2024-04-10T03:38:21.501892+00:00 19994330.279000040144 29000000.032999988645 27870000.009000059217 3951979.085000000894 60410.151649229 2024-04-10T03:38:22.493395+00:00 19994330.276999950409 28999999.993000019342 27869999.991999980062 3953220.053000003099 60410.151660888 2024-04-10T03:38:23.500770+00:00 19994330.281000021845 29000000.003999978304 27870000.014999989420 3954660.885999999940 60410.151672542 2024-04-10T03:38:24.507650+00:00 19994330.274999979883 29000000.008999999613 27870000.018999930471 3955037.041000001132 60410.151684018 2024-04-10T03:38:25.499153+00:00 19994330.277000069618 29000000.000000000000 27869999.970000028610 3954726.026999995112 60410.151695671 2024-04-10T03:38:26.506032+00:00 19994330.278000000864 29000000.006999999285 27870000.045000080019 3949008.928000003099 60410.151707147 2024-04-10T03:38:27.497535+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3949020.075000002980 60410.151718801 2024-04-10T03:38:28.504414+00:00 19994330.281000021845 28999999.993000030518 27869999.986000061035 3952853.901000001002 60410.151730277 2024-04-10T03:38:29.495918+00:00 19994330.274999979883 29000000.002999961376 27869999.992999911308 3956017.015000001062 60410.151741930 2024-04-10T03:38:30.502797+00:00 19994330.279999971390 28999999.989000018686 27869999.994000080973 3951506.076999992132 60410.151753406 2024-04-10T03:38:31.494299+00:00 19994330.276999950409 29000000.040000021458 27870000.044999960810 3953709.946999996901 60410.151765066 2024-04-10T03:38:32.501675+00:00 19994330.280000090599 28999999.978999968618 27869999.981999989599 3950673.955999999773 60410.151776535 2024-04-10T03:38:33.492682+00:00 19994330.275999899954 28999999.971999999136 27869999.970999959856 3951931.071000009775 60410.151788195 2024-04-10T03:38:34.500058+00:00 19994330.279000040144 29000000.012000020593 27869999.986000061035 3955789.844999998808 60410.151799849 2024-04-10T03:38:35.506937+00:00 19994330.279000040144 29000000.005999978632 27870000.024000048637 3951841.178000003099 60410.151811325 2024-04-10T03:38:36.498440+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3952875.016999990214 60410.151822978 2024-04-10T03:38:37.505319+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3952018.932000011206 60410.151834454 2024-04-10T03:38:38.496822+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3956777.049999997020 60410.151846108 2024-04-10T03:38:39.503702+00:00 19994330.274999979883 28999999.992999911308 27869999.973999980837 3953203.959999992978 60410.151857583 2024-04-10T03:38:40.495205+00:00 19994330.278999999166 29000000.027000069618 27870000.044000029564 3949347.025000005960 60410.151869243 2024-04-10T03:38:41.502580+00:00 19994330.282000001520 28999999.998000029474 27870000.006000000983 3957485.024000003934 60410.151880713 2024-04-10T03:38:42.493587+00:00 19994330.278000000864 28999999.941999908537 27869999.955000009388 3953658.922999992967 60410.151892372 2024-04-10T03:38:43.500962+00:00 19994330.276000011712 29000000.049000021070 27870000.079999998212 3948601.121000006795 60410.151903842 2024-04-10T03:38:44.491969+00:00 19994330.275999989361 29000000.009000059217 27869999.954999998212 3950965.006999998819 60410.151915502 2024-04-10T03:38:45.499344+00:00 19994330.278999999166 28999999.988999959081 27869999.999000009149 3951319.965999991167 60410.151927161 2024-04-10T03:38:46.506720+00:00 19994330.280999988317 29000000.001000050455 27869999.993999991566 3952217.744000018109 60410.151938631 2024-04-10T03:38:47.497727+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3949575.245999991894 60410.151950290 2024-04-10T03:38:48.505102+00:00 19994330.278999980539 29000000.031999949366 27870000.011999990791 3947945.025000005960 60410.151961761 2024-04-10T03:38:49.496109+00:00 19994330.277000010014 29000000.014000058174 27870000.018999990076 3949914.982999979984 60410.151973420 2024-04-10T03:38:50.503485+00:00 19994330.277000010014 28999999.982999920845 27870000.004999998957 3954147.037000000011 60410.151984896 2024-04-10T03:38:51.494988+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3954212.877000004053 60410.151996549 2024-04-10T03:38:52.501867+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3955310.004999995232 60410.152008025 2024-04-10T03:38:53.493370+00:00 19994330.282000008970 29000000.009000059217 27869999.986999988556 3949542.962000011932 60410.152019679 2024-04-10T03:38:54.500249+00:00 19994330.274999979883 28999999.995999928564 27870000.032999988645 3951940.102999985218 60410.152031332 2024-04-10T03:38:55.507128+00:00 19994330.277000010014 28999999.985999990255 27869999.962000008672 3953925.015000015032 60410.152042808 2024-04-10T03:38:56.498632+00:00 19994330.276000019163 29000000.026999998838 27870000.015999969095 3950472.050999999046 60410.152054462 2024-04-10T03:38:57.505511+00:00 19994330.278999980539 28999999.963000010699 27869999.944000009447 3952081.900999993086 60410.152065937 2024-04-10T03:38:58.497014+00:00 19994330.279999971390 29000000.010999988765 27870000.074999991804 3951903.073000013828 60410.152077597 2024-04-10T03:38:59.504389+00:00 19994330.281000021845 29000000.013000011444 27870000.035000089556 3948944.875000000000 60410.152089067 2024-04-10T03:39:00.495397+00:00 19994330.273999989033 28999999.974999990314 27869999.946999911219 3951897.807999997865 60410.152100726 2024-04-10T03:39:01.502772+00:00 19994330.279000040144 28999999.997000008821 27870000.029000040144 3951389.215000004042 60410.152112197 2024-04-10T03:39:02.493779+00:00 19994330.278000000864 28999999.987999979407 27869999.929999951273 3957002.023999989033 60410.152123856 2024-04-10T03:39:03.501154+00:00 19994330.275999959558 29000000.034000009298 27870000.088999990374 3950481.976999998093 60410.152135326 2024-04-10T03:39:04.492162+00:00 19994330.281000021845 28999999.970000028610 27869999.957000020891 3954895.055999993812 60410.152146985 2024-04-10T03:39:05.499537+00:00 19994330.278999980539 29000000.042999979109 27870000.025000099093 3950487.937000005972 60410.152158645 2024-04-10T03:39:06.506912+00:00 19994330.276000019163 29000000.001999970526 27869999.962999939919 3949532.076999992132 60410.152170115 2024-04-10T03:39:07.497919+00:00 19994330.276000019163 28999999.975000020117 27870000.026000019163 3952540.930999993812 60410.152181774 2024-04-10T03:39:08.505294+00:00 19994330.276999950409 29000000.018000010401 27869999.975000020117 3951702.027000010014 60410.152193244 2024-04-10T03:39:09.496302+00:00 19994330.279999971390 29000000.008999999613 27870000.008000019938 3949936.972000002861 60410.152204904 2024-04-10T03:39:10.503677+00:00 19994330.278000000864 28999999.958999991417 27869999.983999971300 3955265.058999984991 60410.152216380 2024-04-10T03:39:11.495180+00:00 19994330.279000040144 29000000.003000020981 27870000.039999961853 3952273.981000006199 60410.152228033 2024-04-10T03:39:12.502059+00:00 19994330.278000000864 29000000.008999940008 27869999.983000040054 3952542.949000000954 60410.152239509 2024-04-10T03:39:13.493563+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3952370.656000018120 60410.152251163 2024-04-10T03:39:14.500441+00:00 19994330.276999950409 28999999.996000051498 27870000.028000000864 3950119.304999976885 60410.152262638 2024-04-10T03:39:15.491944+00:00 19994330.277000069618 28999999.998999949545 27870000.042999979109 3949343.154000014067 60410.152274292 2024-04-10T03:39:16.498824+00:00 19994330.279000040144 28999999.988000039011 27869999.953000068665 3952823.900999993086 60410.152285951 2024-04-10T03:39:17.506199+00:00 19994330.280999898911 29000000.000000000000 27869999.981999989599 3952748.995999991894 60410.152297421 2024-04-10T03:39:18.497206+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3952004.002000004053 60410.152309081 2024-04-10T03:39:19.504581+00:00 19994330.274000048637 29000000.008999940008 27870000.028999999166 3952866.946999996901 60410.152320556 2024-04-10T03:39:20.496085+00:00 19994330.278000000864 29000000.003000020981 27869999.982999999076 3951915.013000010978 60410.152332210 2024-04-10T03:39:21.502964+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3952017.010999978054 60410.152343680 2024-04-10T03:39:22.493971+00:00 19994330.282000061125 29000000.032999988645 27870000.031999990344 3954384.055999993812 60410.152355339 2024-04-10T03:39:23.501345+00:00 19994330.276000019163 28999999.978000041097 27869999.976000010967 3953846.070000051986 60410.152366810 2024-04-10T03:39:24.492353+00:00 19994330.281000021845 28999999.995999928564 27869999.991000000387 3954630.963999987114 60410.152378469 2024-04-10T03:39:25.499729+00:00 19994330.271999958903 28999999.993000030518 27870000.032999988645 3951583.935000001919 60410.152390123 2024-04-10T03:39:26.506608+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3953971.043999969959 60410.152401599 2024-04-10T03:39:27.498113+00:00 19994330.273999929428 29000000.046000000089 27870000.043000008911 3949242.993000030983 60410.152413252 2024-04-10T03:39:28.504990+00:00 19994330.282000061125 28999999.976000070572 27869999.955000009388 3954417.016999959946 60410.152424728 2024-04-10T03:39:29.496493+00:00 19994330.279999971390 29000000.013999938965 27869999.973999980837 3950183.074000000954 60410.152436387 2024-04-10T03:39:30.503868+00:00 19994330.278000000864 29000000.008000019938 27870000.051999989897 3950514.922000051010 60410.152447857 2024-04-10T03:39:31.494876+00:00 19994330.276000019163 28999999.993999961764 27869999.967999991030 3955219.972999989986 60410.152459517 2024-04-10T03:39:32.502251+00:00 19994330.278000000864 29000000.013999998569 27870000.043000038713 3953227.982999979984 60410.152470987 2024-04-10T03:39:33.493258+00:00 19994330.278999999166 29000000.026999998838 27870000.010999981314 3953245.035000026226 60410.152482646 2024-04-10T03:39:34.500633+00:00 19994330.278000000864 28999999.966999989003 27869999.973999980837 3952421.953999996185 60410.152494116 2024-04-10T03:39:35.491641+00:00 19994330.278000000864 29000000.015000000596 27870000.017000019550 3956128.087999999989 60410.152505776 2024-04-10T03:39:36.499016+00:00 19994330.280000008643 28999999.967000011355 27869999.991000000387 3950198.946999967098 60410.152517435 2024-04-10T03:39:37.506391+00:00 19994330.273999989033 29000000.034000009298 27870000.030000030994 3950786.946000040043 60410.152528905 2024-04-10T03:39:38.497398+00:00 19994330.280000001192 28999999.994999971241 27870000.022999998182 3952448.138999999035 60410.152540565 2024-04-10T03:39:39.504773+00:00 19994330.274999991059 29000000.001000020653 27870000.000000000000 3951159.989999949932 60410.152552035 2024-04-10T03:39:40.495781+00:00 19994330.281000021845 28999999.971999999136 27869999.950999978930 3951932.895000040997 60410.152563694 2024-04-10T03:39:41.503156+00:00 19994330.278999980539 29000000.008000019938 27869999.971999999136 3954844.059000014793 60410.152575170 2024-04-10T03:39:42.494659+00:00 19994330.276000019163 28999999.975999951363 27870000.014999989420 3952716.949999988079 60410.152586829 2024-04-10T03:39:43.502034+00:00 19994330.278000000864 29000000.046000000089 27870000.034999970347 3952831.025999962818 60410.152598299 2024-04-10T03:39:44.493041+00:00 19994330.278000000864 28999999.965000029653 27869999.928000088781 3948171.981999992859 60410.152609958 2024-04-10T03:39:45.500416+00:00 19994330.275999989361 29000000.022999998182 27870000.006999969482 3950330.087000011932 60410.152621428 2024-04-10T03:39:46.491424+00:00 19994330.281000021845 28999999.986000001431 27870000.026999950409 3949796.924000024796 60410.152633088 2024-04-10T03:39:47.498799+00:00 19994330.278999980539 28999999.995999988168 27870000.034000039101 3954425.008000016212 60410.152644742 2024-04-10T03:39:48.505679+00:00 19994330.278000000864 29000000.008000019938 27869999.942000031471 3950005.029999970924 60410.152656217 2024-04-10T03:39:49.497181+00:00 19994330.276000019163 29000000.001999970526 27870000.034999970347 3953866.912000000011 60410.152667871 2024-04-10T03:39:50.504060+00:00 19994330.278999980539 29000000.010000050068 27870000.016000028700 3950966.155000030994 60410.152679347 2024-04-10T03:39:51.495563+00:00 19994330.278000000864 29000000.002999901772 27870000.000999931246 3950158.805999993812 60410.152691006 2024-04-10T03:39:52.502939+00:00 19994330.276000019163 28999999.960000038147 27869999.983000040054 3955300.126999973785 60410.152702476 2024-04-10T03:39:53.493945+00:00 19994330.280999958515 29000000.042999979109 27869999.988000039011 3953845.954999982845 60410.152714136 2024-04-10T03:39:54.501320+00:00 19994330.277000010014 28999999.973999980837 27870000.008000019938 3955417.046999990940 60410.152725606 2024-04-10T03:39:55.492329+00:00 19994330.273999989033 28999999.978000041097 27869999.993999961764 3954383.065000057220 60410.152737265 2024-04-10T03:39:56.499704+00:00 19994330.280000030994 29000000.024999979883 27869999.988000039011 3952075.973999977112 60410.152748735 2024-04-10T03:39:57.490710+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3955206.953999996185 60410.152760394 2024-04-10T03:39:58.498085+00:00 19994330.281999949366 29000000.014999989420 27870000.026000000536 3953075.003000020981 60410.152772054 2024-04-10T03:39:59.505461+00:00 19994330.276000078768 28999999.986000061035 27870000.024000000209 3953084.925999999046 60410.152783524 2024-04-10T03:40:00.496468+00:00 19994330.278999920934 29000000.031999949366 27869999.954999998212 3954763.028999983799 60410.152795183 2024-04-10T03:40:01.503843+00:00 19994330.278000000864 28999999.958999991417 27870000.014000009745 3955983.969999969006 60410.152806654 2024-04-10T03:40:02.494851+00:00 19994330.276000019163 29000000.022999998182 27870000.018999978900 3955617.006000041962 60410.152818313 2024-04-10T03:40:03.502226+00:00 19994330.279000040144 28999999.986000061035 27869999.936000019312 3956265.070999979973 60410.152829783 2024-04-10T03:40:04.493233+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3956274.979000031948 60410.152841442 2024-04-10T03:40:05.500609+00:00 19994330.282000061125 28999999.965999960899 27869999.951999988407 3954396.953999996185 60410.152852918 2024-04-10T03:40:06.492112+00:00 19994330.273999929428 29000000.042000059038 27870000.045000020415 3954285.037999988068 60410.152864572 2024-04-10T03:40:07.498991+00:00 19994330.279999971390 29000000.008999940008 27870000.008999999613 3953935.018000007141 60410.152876231 2024-04-10T03:40:08.506366+00:00 19994330.277000069618 28999999.996000051498 27870000.037000000477 3952630.007999957073 60410.152887701 2024-04-10T03:40:09.497373+00:00 19994330.278999920934 29000000.010999999940 27869999.979999959469 3951974.001000047196 60410.152899360 2024-04-10T03:40:10.504748+00:00 19994330.274000048637 28999999.967000000179 27869999.984000030905 3956665.973999977112 60410.152910830 2024-04-10T03:40:11.495756+00:00 19994330.279999971390 29000000.022999990731 27870000.041000008583 3952626.924000024796 60410.152922490 2024-04-10T03:40:12.503131+00:00 19994330.281000021845 28999999.988000009209 27869999.968999978155 3952833.131999969017 60410.152933960 2024-04-10T03:40:13.494138+00:00 19994330.274999979883 29000000.017000000924 27869999.993000030518 3948697.916000009049 60410.152945619 2024-04-10T03:40:14.501513+00:00 19994330.279000040144 28999999.995999988168 27870000.012999951839 3952264.986999989022 60410.152957095 2024-04-10T03:40:15.493015+00:00 19994330.276999950409 29000000.022000011057 27870000.033000048250 3955608.050999999046 60410.152968749 2024-04-10T03:40:16.499895+00:00 19994330.279000040144 29000000.017999980599 27869999.971000019461 3948566.869000018109 60410.152980225 2024-04-10T03:40:17.491399+00:00 19994330.278000000864 28999999.997999999672 27870000.071999911219 3951084.150999962818 60410.152991878 2024-04-10T03:40:18.498278+00:00 19994330.279000040144 28999999.970999989659 27869999.904000040144 3953565.022000014782 60410.153003538 2024-04-10T03:40:19.505653+00:00 19994330.276999950409 29000000.001000050455 27870000.034999970347 3955153.866999983788 60410.153015013 2024-04-10T03:40:20.497156+00:00 19994330.276999950409 28999999.967000011355 27869999.984000090510 3951547.017000020016 60410.153026667 2024-04-10T03:40:21.504036+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3952518.147000014782 60410.153038143 2024-04-10T03:40:22.495539+00:00 19994330.277000069618 29000000.033999979496 27870000.078999999911 3953145.939999998081 60410.153049796 2024-04-10T03:40:23.502418+00:00 19994330.281000021845 28999999.959999978542 27870000.014999989420 3957593.009999989998 60410.153061272 2024-04-10T03:40:24.493921+00:00 19994330.276000019163 29000000.047000050545 27869999.975999951363 3950073.916000009049 60410.153072926 2024-04-10T03:40:25.500800+00:00 19994330.279999971390 28999999.964999970049 27869999.945000048727 3955759.028999983799 60410.153084402 2024-04-10T03:40:26.492303+00:00 19994330.276000019163 28999999.996999979019 27870000.031999949366 3956395.032000004780 60410.153096061 2024-04-10T03:40:27.499678+00:00 19994330.276999998838 28999999.998000029474 27869999.998000029474 3954470.053000032902 60410.153107531 2024-04-10T03:40:28.490686+00:00 19994330.278999999166 29000000.029000040144 27870000.021000031382 3956387.950999975204 60410.153119185 2024-04-10T03:40:29.497565+00:00 19994330.278000000864 28999999.984999898821 27870000.006999969482 3955170.016000031959 60410.153130844 2024-04-10T03:40:30.504940+00:00 19994330.278000008315 29000000.000000000000 27870000.019999980927 3954758.957000017166 60410.153142320 2024-04-10T03:40:31.496444+00:00 19994330.278999999166 28999999.988000039011 27870000.003000020981 3949817.986999989022 60410.153153974 2024-04-10T03:40:32.503323+00:00 19994330.274999991059 29000000.034999970347 27869999.985000010580 3953231.051999927033 60410.153165449 2024-04-10T03:40:33.494826+00:00 19994330.279000010341 28999999.983000040054 27869999.968999978155 3950370.072000027169 60410.153177103 2024-04-10T03:40:34.501705+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3948297.889999986161 60410.153188579 2024-04-10T03:40:35.493208+00:00 19994330.279000010341 28999999.950999978930 27870000.016000028700 3957361.970000029076 60410.153200232 2024-04-10T03:40:36.500087+00:00 19994330.280999988317 29000000.054000020027 27869999.991000000387 3950678.080999969970 60410.153211708 2024-04-10T03:40:37.491590+00:00 19994330.275999989361 28999999.958999991417 27869999.949999999255 3950867.914000033867 60410.153223362 2024-04-10T03:40:38.498470+00:00 19994330.276000019163 29000000.013000011444 27870000.030999999493 3952698.919999957085 60410.153235022 2024-04-10T03:40:39.505845+00:00 19994330.278000000864 28999999.980000019073 27870000.005000010133 3956527.134999989998 60410.153246497 2024-04-10T03:40:40.497348+00:00 19994330.278000000864 29000000.039999961853 27870000.039000000805 3949702.050000071991 60410.153258151 2024-04-10T03:40:41.504227+00:00 19994330.282000008970 28999999.975000020117 27869999.984000001103 3954034.906999946106 60410.153269627 2024-04-10T03:40:42.495731+00:00 19994330.275999959558 29000000.037000060081 27870000.010999981314 3951053.006999969017 60410.153281280 2024-04-10T03:40:43.502610+00:00 19994330.276000019163 28999999.994999889284 27869999.949000000954 3955689.035000085831 60410.153292756 2024-04-10T03:40:44.494113+00:00 19994330.277000010014 28999999.952000018209 27870000.041000008583 3948863.952999948990 60410.153304415 2024-04-10T03:40:45.501488+00:00 19994330.279999971390 29000000.000000000000 27869999.995999988168 3957951.981999992859 60410.153315885 2024-04-10T03:40:46.492495+00:00 19994330.273999989033 29000000.006000000983 27869999.961000028998 3955083.014000058174 60410.153327545 2024-04-10T03:40:47.499870+00:00 19994330.282000008970 29000000.037000000477 27870000.071999970824 3956556.158999919891 60410.153339015 2024-04-10T03:40:48.490877+00:00 19994330.278000000864 28999999.984999988228 27869999.966000020504 3952906.989000082016 60410.153350674 2024-04-10T03:40:49.498253+00:00 19994330.277000010014 28999999.983000010252 27869999.986000001431 3953886.976999998093 60410.153362328 2024-04-10T03:40:50.505132+00:00 19994330.277000010014 29000000.008999999613 27870000.027000010014 3953169.866999983788 60410.153373803 2024-04-10T03:40:51.496635+00:00 19994330.280000030994 29000000.060999989510 27870000.055999990553 3957362.123999952804 60410.153385463 2024-04-10T03:40:52.504011+00:00 19994330.278000000864 28999999.953999999911 27869999.892000019550 3953897.892000079155 60410.153396933 2024-04-10T03:40:53.495018+00:00 19994330.276999950409 29000000.015000019222 27870000.070999979973 3954576.103999971878 60410.153408593 2024-04-10T03:40:54.502393+00:00 19994330.279999971390 28999999.961999978870 27869999.964999970049 3953506.861999989022 60410.153420068 2024-04-10T03:40:55.493896+00:00 19994330.276000019163 28999999.994000021368 27870000.005000051111 3952023.014999986161 60410.153431722 2024-04-10T03:40:56.500775+00:00 19994330.277000069618 29000000.000000000000 27869999.990999940783 3957295.031000018120 60410.153443198 2024-04-10T03:40:57.492278+00:00 19994330.278999920934 29000000.043999969959 27870000.075999978930 3951962.113999962807 60410.153454851 2024-04-10T03:40:58.499158+00:00 19994330.276000019163 28999999.959000051022 27869999.958000060171 3956376.899000049103 60410.153466327 2024-04-10T03:40:59.490661+00:00 19994330.282000061125 28999999.993999961764 27869999.952999949455 3956024.065999985207 60410.153477986 2024-04-10T03:41:00.498036+00:00 19994330.279999971390 29000000.014999989420 27869999.993000030518 3955848.916000009049 60410.153489640 2024-04-10T03:41:01.504915+00:00 19994330.273999929428 29000000.010000050068 27870000.029000040144 3959607.962000011932 60410.153501116 2024-04-10T03:41:02.496419+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3957886.050999999046 60410.153512769 2024-04-10T03:41:03.503298+00:00 19994330.276000019163 28999999.967999991030 27869999.958999991417 3952494.021999955177 60410.153524245 2024-04-10T03:41:04.494801+00:00 19994330.280000090599 29000000.039000030607 27870000.044000029564 3953707.965000032913 60410.153535899 2024-04-10T03:41:05.501680+00:00 19994330.280999898911 28999999.934000018984 27869999.960000038147 3955771.026000022888 60410.153547375 2024-04-10T03:41:06.493183+00:00 19994330.277000069618 29000000.067999958992 27870000.078999999911 3956444.974999905098 60410.153559029 2024-04-10T03:41:07.500063+00:00 19994330.278000000864 28999999.991999980062 27869999.974999900907 3957032.908000112046 60410.153570504 2024-04-10T03:41:08.491566+00:00 19994330.273999929428 28999999.981999989599 27869999.937000039965 3954587.121999979019 60410.153582164 2024-04-10T03:41:09.498941+00:00 19994330.280000090599 28999999.993000030518 27870000.011999960989 3952331.983999968041 60410.153593634 2024-04-10T03:41:10.489948+00:00 19994330.276999950409 28999999.978999968618 27870000.022000070661 3956526.996999979019 60410.153605293 2024-04-10T03:41:11.497323+00:00 19994330.279999971390 29000000.019000049680 27870000.019999980927 3958901.011000037193 60410.153616947 2024-04-10T03:41:12.504202+00:00 19994330.277000069618 29000000.028000000864 27870000.003000020981 3955156.031999946106 60410.153628422 2024-04-10T03:41:13.495706+00:00 19994330.279999971390 29000000.005999919027 27870000.016000028700 3955680.986000061035 60410.153640076 2024-04-10T03:41:14.502585+00:00 19994330.276000019163 28999999.976000070572 27869999.974999900907 3956917.970999956131 60410.153651552 2024-04-10T03:41:15.494088+00:00 19994330.276000019163 29000000.011000040919 27870000.002000000328 3954899.070000051986 60410.153663206 2024-04-10T03:41:16.500967+00:00 19994330.279999971390 29000000.013999938965 27870000.013000000268 3951672.954999924172 60410.153674681 2024-04-10T03:41:17.492471+00:00 19994330.278999920934 28999999.970000028610 27869999.982999999076 3956557.981000065804 60410.153686341 2024-04-10T03:41:18.499846+00:00 19994330.279000040144 29000000.008000019938 27869999.951000008732 3958357.042999982834 60410.153697811 2024-04-10T03:41:19.490853+00:00 19994330.278000000864 29000000.043999910355 27870000.072999998927 3952550.000000000000 60410.153709470 2024-04-10T03:41:20.498228+00:00 19994330.274999979883 28999999.949000000954 27869999.953000009060 3953046.942999958992 60410.153720940 2024-04-10T03:41:21.489235+00:00 19994330.280000001192 28999999.999000068754 27870000.008999969810 3954935.805999993812 60410.153732600 2024-04-10T03:41:22.496611+00:00 19994330.276000000536 28999999.988999959081 27870000.008000019938 3956510.321000099182 60410.153744259 2024-04-10T03:41:23.503986+00:00 19994330.280000008643 29000000.026999998838 27869999.992999970913 3956348.998999952804 60410.153755729 2024-04-10T03:41:24.494993+00:00 19994330.278999999166 29000000.019999999553 27870000.030000030994 3956593.835999966133 60410.153767388 2024-04-10T03:41:25.502368+00:00 19994330.275999989361 28999999.989000000060 27869999.966000020504 3953391.000000000000 60410.153778858 2024-04-10T03:41:26.493375+00:00 19994330.275000009686 28999999.942000001669 27869999.980999950320 3959765.034999967087 60410.153790518 2024-04-10T03:41:27.500750+00:00 19994330.280000001192 29000000.039999991655 27870000.002000030130 3957385.075000048149 60410.153801988 2024-04-10T03:41:28.491758+00:00 19994330.278999980539 28999999.991000000387 27870000.005999978632 3954073.884999989998 60410.153813647 2024-04-10T03:41:29.499133+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3952382.072000027169 60410.153825117 2024-04-10T03:41:30.490140+00:00 19994330.280999988317 28999999.992000009865 27870000.040000021458 3953472.917999982834 60410.153836777 2024-04-10T03:41:31.497515+00:00 19994330.275000009686 29000000.022000011057 27870000.008999999613 3958576.052999972831 60410.153848431 2024-04-10T03:41:32.504394+00:00 19994330.278000000864 28999999.999999970198 27869999.981999989599 3957165.979000092018 60410.153859906 2024-04-10T03:41:33.495898+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3952618.107999920845 60410.153871566 2024-04-10T03:41:34.503273+00:00 19994330.276000019163 28999999.974000040442 27869999.993000030518 3955344.889999986161 60410.153883036 2024-04-10T03:41:35.494280+00:00 19994330.282000008970 29000000.053999960423 27869999.981999989599 3947813.009999989998 60410.153894695 2024-04-10T03:41:36.501655+00:00 19994330.273999989033 28999999.967000011355 27870000.013999938965 3953725.006000041962 60410.153906165 2024-04-10T03:41:37.492663+00:00 19994330.280000030994 29000000.002000030130 27869999.971999999136 3953988.029000043869 60410.153917824 2024-04-10T03:41:38.500038+00:00 19994330.278000000864 28999999.967999991030 27870000.037999991328 3954434.052999972831 60410.153929295 2024-04-10T03:41:39.491045+00:00 19994330.276999950409 29000000.033999979496 27869999.985000010580 3950156.916000009049 60410.153940954 2024-04-10T03:41:40.498420+00:00 19994330.276000019163 28999999.981000009924 27869999.952000018209 3951712.021000028122 60410.153952424 2024-04-10T03:41:41.489427+00:00 19994330.281000021845 28999999.998999949545 27870000.055999990553 3955243.006999969017 60410.153964084 2024-04-10T03:41:42.496802+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3957090.042999982834 60410.153975743 2024-04-10T03:41:43.504177+00:00 19994330.277000010014 29000000.009000059217 27869999.944999929518 3959053.003999948967 60410.153987213 2024-04-10T03:41:44.495185+00:00 19994330.276999950409 29000000.021999958903 27870000.066000100225 3951313.007000089157 60410.153998872 2024-04-10T03:41:45.502560+00:00 19994330.282000008970 28999999.955000039190 27869999.904999971390 3955275.873999952804 60410.154010342 2024-04-10T03:41:46.493567+00:00 19994330.277000010014 29000000.064000010490 27870000.077000018209 3955448.093000053894 60410.154022002 2024-04-10T03:41:47.500942+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3951040.995000004768 60410.154033472 2024-04-10T03:41:48.491949+00:00 19994330.282999988645 28999999.977999929339 27869999.997999910265 3955768.069999932777 60410.154045131 2024-04-10T03:41:49.499325+00:00 19994330.278000000864 29000000.014999989420 27869999.937000039965 3955492.838000059128 60410.154056607 2024-04-10T03:41:50.490828+00:00 19994330.274000048637 29000000.022999998182 27870000.024999979883 3952003.008999944199 60410.154068260 2024-04-10T03:41:51.497707+00:00 19994330.279000040144 28999999.963999990374 27870000.037000060081 3953558.006000041962 60410.154079736 2024-04-10T03:41:52.489211+00:00 19994330.276999950409 29000000.021000031382 27869999.940999981016 3950370.016999959946 60410.154091390 2024-04-10T03:41:53.496090+00:00 19994330.279999971390 28999999.996999979019 27870000.087000001222 3951214.065999985207 60410.154103049 2024-04-10T03:41:54.503465+00:00 19994330.279000040144 28999999.985000010580 27869999.947000000626 3956000.981999992859 60410.154114525 2024-04-10T03:41:55.494968+00:00 19994330.276999950409 29000000.022999998182 27869999.955999989063 3950469.989000082016 60410.154126179 2024-04-10T03:41:56.501847+00:00 19994330.276000019163 28999999.986000061035 27870000.035999998450 3955389.008999944199 60410.154137649 2024-04-10T03:41:57.492854+00:00 19994330.278000000864 29000000.013000011444 27870000.047999989241 3952644.080000042915 60410.154149308 2024-04-10T03:41:58.500229+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3955849.949999928009 60410.154160778 2024-04-10T03:41:59.491237+00:00 19994330.279999971390 28999999.973999980837 27869999.995999988168 3954354.934000014793 60410.154172438 2024-04-10T03:42:00.498612+00:00 19994330.278000000864 29000000.068999998271 27870000.022000011057 3954050.057999968994 60410.154183907 2024-04-10T03:42:01.489619+00:00 19994330.276000019163 28999999.965999998152 27870000.015999998897 3953907.000000000000 60410.154195567 2024-04-10T03:42:02.496994+00:00 19994330.279000040144 29000000.025000009686 27869999.976000010967 3951286.930000067223 60410.154207221 2024-04-10T03:42:03.503873+00:00 19994330.276000019163 29000000.006999999285 27870000.019999980927 3954248.072999954224 60410.154218697 2024-04-10T03:42:04.495376+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3952206.000000000000 60410.154230356 2024-04-10T03:42:05.502752+00:00 19994330.278000000864 29000000.006000008434 27870000.011000040919 3958900.930000067223 60410.154241826 2024-04-10T03:42:06.493759+00:00 19994330.279999971390 28999999.977000001818 27869999.925999999046 3954872.101999998093 60410.154253486 2024-04-10T03:42:07.501134+00:00 19994330.278000000864 29000000.013999998569 27870000.087000008672 3957201.988999962807 60410.154264955 2024-04-10T03:42:08.492141+00:00 19994330.276000019163 28999999.971999999136 27869999.960999969393 3953195.944000006188 60410.154276615 2024-04-10T03:42:09.499517+00:00 19994330.276999950409 29000000.046000000089 27870000.027000010014 3947994.947000027169 60410.154288091 2024-04-10T03:42:10.491020+00:00 19994330.279999971390 28999999.949999991804 27869999.952000018209 3951154.057999968994 60410.154299744 2024-04-10T03:42:11.497899+00:00 19994330.279000040144 29000000.013000011444 27870000.033999979496 3957018.299000024796 60410.154311220 2024-04-10T03:42:12.489402+00:00 19994330.279999971390 29000000.014999989420 27870000.001999970526 3954548.727999926079 60410.154322874 2024-04-10T03:42:13.496281+00:00 19994330.277000069618 28999999.967000011355 27869999.973999980837 3954671.914000033867 60410.154334533 2024-04-10T03:42:14.503657+00:00 19994330.276000000536 29000000.075999978930 27870000.016000028700 3950268.074000000954 60410.154346009 2024-04-10T03:42:15.495160+00:00 19994330.278000000864 28999999.929000020027 27869999.958000060171 3951256.042999982834 60410.154357662 2024-04-10T03:42:16.502039+00:00 19994330.274999998510 29000000.062000039965 27870000.069999929518 3954664.993000030983 60410.154369133 2024-04-10T03:42:17.493046+00:00 19994330.280999999493 28999999.956999961287 27869999.958999991417 3958852.949000000954 60410.154380792 2024-04-10T03:42:18.500421+00:00 19994330.280999999493 28999999.979999959469 27869999.915000081062 3954900.975999950897 60410.154392268 2024-04-10T03:42:19.491924+00:00 19994330.275999989361 29000000.019000049680 27870000.129999998957 3956783.020000100136 60410.154403921 2024-04-10T03:42:20.498804+00:00 19994330.275999989361 28999999.965000029653 27869999.935999989510 3955816.942999958992 60410.154415397 2024-04-10T03:42:21.490307+00:00 19994330.278000030667 29000000.010999921709 27869999.963999990374 3952255.120000004768 60410.154427057 2024-04-10T03:42:22.497682+00:00 19994330.276999980211 29000000.041000008583 27870000.070999979973 3955056.904999970924 60410.154438526 2024-04-10T03:42:23.488689+00:00 19994330.279000010341 28999999.979000091553 27869999.996999979019 3957729.958999990951 60410.154450186 2024-04-10T03:42:24.496065+00:00 19994330.282000008970 28999999.991999980062 27869999.970000028610 3955248.009999989998 60410.154461840 2024-04-10T03:42:25.502944+00:00 19994330.275999989361 29000000.019999980927 27869999.977000001818 3953436.007000089157 60410.154473315 2024-04-10T03:42:26.494447+00:00 19994330.275999989361 29000000.006999969482 27870000.022999998182 3952675.095999956131 60410.154484975 2024-04-10T03:42:27.501822+00:00 19994330.276999980211 29000000.004999998957 27870000.103999968618 3957257.944999932777 60410.154496445 2024-04-10T03:42:28.492828+00:00 19994330.280000030994 28999999.985000010580 27869999.914999961853 3955289.072000027169 60410.154508104 2024-04-10T03:42:29.500204+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3950865.088999987114 60410.154519574 2024-04-10T03:42:30.491212+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3952137.871000051033 60410.154531233 2024-04-10T03:42:31.498587+00:00 19994330.278999980539 28999999.983000040054 27869999.991000059992 3954830.927000045776 60410.154542709 2024-04-10T03:42:32.490090+00:00 19994330.276000019163 29000000.011999960989 27870000.076999999583 3953505.152999997139 60410.154554363 2024-04-10T03:42:33.496969+00:00 19994330.277000010014 29000000.001000050455 27869999.912000000477 3953853.903999925125 60410.154565839 2024-04-10T03:42:34.488472+00:00 19994330.275999959558 28999999.991999980062 27870000.046999990940 3949207.986999989022 60410.154577493 2024-04-10T03:42:35.495352+00:00 19994330.282999988645 29000000.037000060081 27869999.996000010520 3953861.047999978065 60410.154589152 2024-04-10T03:42:36.502727+00:00 19994330.277000010014 28999999.960999969393 27869999.975000008941 3954747.919000030030 60410.154600628 2024-04-10T03:42:37.494230+00:00 19994330.278000000864 28999999.978999998420 27869999.986999988556 3950950.981999992859 60410.154612281 2024-04-10T03:42:38.501109+00:00 19994330.276000019163 29000000.037999998778 27870000.055999990553 3951308.036000012886 60410.154623757 2024-04-10T03:42:39.492612+00:00 19994330.282000008970 28999999.997999999672 27870000.008999999613 3949439.027999997139 60410.154635411 2024-04-10T03:42:40.499492+00:00 19994330.277000010014 29000000.000999998301 27869999.985000010580 3951882.029999970924 60410.154646887 2024-04-10T03:42:41.490995+00:00 19994330.276999950409 28999999.985000010580 27869999.922999981791 3953051.015000104904 60410.154658546 2024-04-10T03:42:42.498370+00:00 19994330.278000000864 29000000.000999990851 27870000.054000020027 3948562.921999930870 60410.154670016 2024-04-10T03:42:43.489377+00:00 19994330.279000040144 29000000.002999991179 27869999.991999980062 3956021.032999991905 60410.154681675 2024-04-10T03:42:44.496753+00:00 19994330.274999979883 28999999.992000009865 27870000.013000011444 3956293.973000000231 60410.154693151 2024-04-10T03:42:45.488256+00:00 19994330.278000000864 29000000.011000011116 27870000.000999990851 3956026.033999999985 60410.154704805 2024-04-10T03:42:46.495135+00:00 19994330.279999971390 29000000.020000010729 27870000.025000039488 3948516.996000001207 60410.154716464 2024-04-10T03:42:47.502510+00:00 19994330.278000000864 28999999.989999949932 27870000.005999978632 3955575.932000000030 60410.154727934 2024-04-10T03:42:48.493517+00:00 19994330.278000000864 29000000.002000030130 27870000.018999990076 3949169.055999998003 60410.154739594 2024-04-10T03:42:49.500893+00:00 19994330.278000000864 28999999.982999980450 27869999.921000000089 3954316.106000002008 60410.154751069 2024-04-10T03:42:50.492396+00:00 19994330.276000019163 29000000.007000029087 27869999.981000009924 3951666.900999996811 60410.154762723 2024-04-10T03:42:51.499275+00:00 19994330.279000040144 28999999.981000009924 27870000.070999979973 3955133.031000003219 60410.154774199 2024-04-10T03:42:52.490778+00:00 19994330.276999950409 29000000.047999981791 27869999.970000028610 3950294.892000000924 60410.154785852 2024-04-10T03:42:53.497657+00:00 19994330.281000021845 28999999.933000031859 27869999.949999928474 3954079.087999999989 60410.154797328 2024-04-10T03:42:54.489161+00:00 19994330.274999979883 29000000.028000000864 27870000.039000030607 3957576.005999996793 60410.154808988 2024-04-10T03:42:55.496536+00:00 19994330.279000040144 29000000.022999998182 27870000.032000061125 3953920.962999999989 60410.154820642 2024-04-10T03:42:56.503415+00:00 19994330.278000000864 28999999.996999979019 27869999.992999911308 3949836.041000001132 60410.154832117 2024-04-10T03:42:57.494918+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3950716.058999999892 60410.154843776 2024-04-10T03:42:58.502293+00:00 19994330.278000000864 29000000.007000088692 27869999.960999969393 3953379.946000001859 60410.154855247 2024-04-10T03:42:59.493301+00:00 19994330.278000000864 28999999.979999899864 27870000.030000090599 3956325.079999998212 60410.154866906 2024-04-10T03:43:00.500677+00:00 19994330.279000040144 28999999.999000068754 27870000.026000019163 3951410.832999996841 60410.154878376 2024-04-10T03:43:01.491683+00:00 19994330.276999950409 29000000.013999938965 27870000.011999960989 3953503.033000006806 60410.154890035 2024-04-10T03:43:02.499058+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3954669.003999993205 60410.154901511 2024-04-10T03:43:03.490561+00:00 19994330.274000048637 28999999.991000059992 27869999.980000019073 3954300.130999996793 60410.154913165 2024-04-10T03:43:04.497440+00:00 19994330.279000040144 29000000.013999938965 27869999.965999960899 3951564.881999998819 60410.154924635 2024-04-10T03:43:05.488448+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3952939.038000002969 60410.154936294 2024-04-10T03:43:06.495823+00:00 19994330.270999908447 28999999.980000019073 27869999.968000050634 3959032.049999997020 60410.154947954 2024-04-10T03:43:07.503198+00:00 19994330.279000040144 28999999.986999988556 27870000.039000030607 3956886.854000002146 60410.154959423 2024-04-10T03:43:08.494205+00:00 19994330.276000000536 29000000.016999959946 27869999.982999920845 3955081.071999996901 60410.154971083 2024-04-10T03:43:09.501581+00:00 19994330.276000000536 28999999.991000059992 27870000.057000041008 3952484.021999999881 60410.154982553 2024-04-10T03:43:10.492587+00:00 19994330.278000000864 29000000.002999901772 27869999.934000000358 3952512.995000004768 60410.154994213 2024-04-10T03:43:11.499963+00:00 19994330.280000008643 29000000.032000061125 27870000.052999999374 3955734.031000003219 60410.155005682 2024-04-10T03:43:12.490970+00:00 19994330.278999999166 28999999.968999978155 27869999.918000001460 3950892.027999997139 60410.155017342 2024-04-10T03:43:13.498345+00:00 19994330.275999989361 28999999.980000019073 27870000.030999999493 3955362.967000008095 60410.155028818 2024-04-10T03:43:14.489849+00:00 19994330.278999999166 29000000.035999998450 27869999.982999999076 3952135.021999999881 60410.155040471 2024-04-10T03:43:15.496728+00:00 19994330.275999989361 29000000.021000001580 27870000.032000008970 3950195.955999999773 60410.155051947 2024-04-10T03:43:16.488230+00:00 19994330.281000021845 28999999.973999999464 27869999.983000010252 3952363.035999997985 60410.155063601 2024-04-10T03:43:17.495110+00:00 19994330.273999989033 29000000.000999998301 27870000.038999971002 3952393.970999985933 60410.155075260 2024-04-10T03:43:18.502485+00:00 19994330.282000008970 28999999.975999999791 27869999.975000020117 3953968.029000014067 60410.155086736 2024-04-10T03:43:19.493988+00:00 19994330.275999989361 29000000.018999990076 27869999.999000009149 3952513.914999992121 60410.155098390 2024-04-10T03:43:20.500867+00:00 19994330.280000001192 29000000.017000019550 27870000.013999998569 3954562.974999994040 60410.155109866 2024-04-10T03:43:21.492371+00:00 19994330.274000018835 28999999.981999989599 27870000.025999959558 3954570.925999999046 60410.155121519 2024-04-10T03:43:22.499250+00:00 19994330.282000008970 28999999.993999991566 27870000.007000029087 3951239.154000014067 60410.155132995 2024-04-10T03:43:23.490753+00:00 19994330.278999980539 29000000.026000019163 27869999.985000010580 3954052.018000007141 60410.155144649 2024-04-10T03:43:24.497632+00:00 19994330.273999989033 28999999.981999989599 27869999.966999951750 3949574.993999987841 60410.155156124 2024-04-10T03:43:25.489136+00:00 19994330.281000021845 28999999.999000009149 27869999.962000008672 3949425.000000000000 60410.155167784 2024-04-10T03:43:26.496511+00:00 19994330.277000010014 29000000.042999979109 27870000.065999981016 3951874.895000011194 60410.155179254 2024-04-10T03:43:27.487518+00:00 19994330.276999950409 28999999.930999990553 27869999.971999999136 3951545.135999978054 60410.155190913 2024-04-10T03:43:28.494893+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3951203.875000000000 60410.155202567 2024-04-10T03:43:29.501772+00:00 19994330.281000021845 29000000.013999998569 27869999.975999951363 3955108.038000016939 60410.155214042 2024-04-10T03:43:30.493276+00:00 19994330.279999971390 29000000.028999980539 27870000.060000058264 3950089.926999986172 60410.155225696 2024-04-10T03:43:31.500155+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3955726.057000011206 60410.155237172 2024-04-10T03:43:32.491658+00:00 19994330.277000010014 28999999.999000009149 27870000.031000021845 3956634.074000000954 60410.155248831 2024-04-10T03:43:33.499033+00:00 19994330.278999980539 28999999.991999980062 27869999.973000049591 3951761.951999992132 60410.155260301 2024-04-10T03:43:34.490040+00:00 19994330.277999941260 29000000.016000028700 27870000.024999979883 3953667.027999997139 60410.155271961 2024-04-10T03:43:35.497415+00:00 19994330.278000120074 28999999.993000030518 27869999.981999989599 3951350.950000017881 60410.155283431 2024-04-10T03:43:36.488423+00:00 19994330.278999920934 28999999.982999920845 27869999.978000041097 3956234.006999998819 60410.155295090 2024-04-10T03:43:37.495798+00:00 19994330.277000069618 29000000.004000071436 27870000.011999960989 3953702.977999985218 60410.155306744 2024-04-10T03:43:38.502677+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3949784.078999996185 60410.155318220 2024-04-10T03:43:39.494180+00:00 19994330.279999971390 29000000.010999921709 27870000.026000019163 3951582.011000006925 60410.155329873 2024-04-10T03:43:40.501059+00:00 19994330.279000040144 29000000.011000040919 27870000.026999950409 3955849.053999990225 60410.155341349 2024-04-10T03:43:41.492562+00:00 19994330.278999920934 29000000.019000049680 27869999.965000029653 3952763.997000008821 60410.155353003 2024-04-10T03:43:42.499442+00:00 19994330.276000019163 28999999.955999970436 27869999.978999968618 3953671.937000005972 60410.155364478 2024-04-10T03:43:43.490945+00:00 19994330.279000040144 28999999.990999940783 27869999.992000099272 3952061.004000008106 60410.155376132 2024-04-10T03:43:44.497824+00:00 19994330.278999920934 29000000.020000100136 27870000.005999919027 3952622.923999994993 60410.155387608 2024-04-10T03:43:45.489327+00:00 19994330.274000048637 28999999.996999979019 27870000.018000010401 3955640.053999990225 60410.155399268 2024-04-10T03:43:46.496703+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3952366.957000017166 60410.155410737 2024-04-10T03:43:47.487710+00:00 19994330.281000021845 29000000.003000020981 27870000.060999989510 3959310.042999982834 60410.155422391 2024-04-10T03:43:48.494589+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3956453.024000018835 60410.155434051 2024-04-10T03:43:49.501964+00:00 19994330.278999920934 28999999.987999919802 27869999.971999999136 3953045.975999981165 60410.155445526 2024-04-10T03:43:50.493467+00:00 19994330.276000019163 29000000.016000028700 27870000.028999991715 3955721.946000009775 60410.155457180 2024-04-10T03:43:51.500347+00:00 19994330.277000069618 28999999.995000001043 27870000.032000008970 3955413.082999974024 60410.155468656 2024-04-10T03:43:52.491850+00:00 19994330.278000000864 28999999.999000001699 27869999.945999991149 3952511.979000031948 60410.155480309 2024-04-10T03:43:53.498729+00:00 19994330.278000000864 29000000.024000000209 27870000.080000009388 3956994.954999982845 60410.155491785 2024-04-10T03:43:54.490232+00:00 19994330.278999920934 28999999.971999991685 27869999.928999990225 3950815.973999977112 60410.155503439 2024-04-10T03:43:55.497111+00:00 19994330.279000040144 29000000.004999998957 27870000.018999990076 3952351.019000052940 60410.155514915 2024-04-10T03:43:56.488614+00:00 19994330.276000019163 29000000.005000028759 27869999.989000018686 3953664.072999954224 60410.155526574 2024-04-10T03:43:57.495990+00:00 19994330.278000000864 28999999.975999981165 27870000.008999969810 3953162.860000013839 60410.155538044 2024-04-10T03:43:58.486997+00:00 19994330.278999920934 29000000.032999988645 27870000.035999979824 3954677.162999988068 60410.155549703 2024-04-10T03:43:59.494372+00:00 19994330.281000021845 28999999.997000008821 27869999.944000009447 3952269.865000010002 60410.155561357 2024-04-10T03:44:00.501252+00:00 19994330.277000069618 28999999.983000010252 27870000.027000010014 3948429.949999988079 60410.155572833 2024-04-10T03:44:01.492755+00:00 19994330.274999979883 29000000.006999969482 27870000.006000038236 3952670.157000004780 60410.155584487 2024-04-10T03:44:02.499634+00:00 19994330.278000000864 28999999.984000030905 27869999.959999978542 3949996.978000044823 60410.155595962 2024-04-10T03:44:03.491137+00:00 19994330.278000000864 29000000.004000011832 27869999.995999988168 3955865.035999954212 60410.155607622 2024-04-10T03:44:04.498512+00:00 19994330.278999999166 29000000.030999958515 27870000.052999969572 3951222.900000036228 60410.155619092 2024-04-10T03:44:05.489519+00:00 19994330.278000000864 28999999.986000001431 27869999.956000030041 3953832.074999988079 60410.155630751 2024-04-10T03:44:06.496894+00:00 19994330.278000000864 28999999.964000049978 27870000.022999998182 3952982.037000000011 60410.155642221 2024-04-10T03:44:07.487902+00:00 19994330.280000001192 29000000.025999959558 27869999.999000009149 3950917.912999988068 60410.155653880 2024-04-10T03:44:08.495276+00:00 19994330.274999991059 29000000.008999999613 27869999.988000039011 3952180.984000027180 60410.155665540 2024-04-10T03:44:09.502652+00:00 19994330.278000000864 28999999.991000059992 27870000.043999910355 3949955.115999997128 60410.155677010 2024-04-10T03:44:10.493659+00:00 19994330.280000001192 29000000.004999998957 27869999.950000051409 3954093.907000004780 60410.155688670 2024-04-10T03:44:11.501035+00:00 19994330.278000030667 29000000.004999998957 27869999.990999940783 3949362.032000004780 60410.155700139 2024-04-10T03:44:12.492042+00:00 19994330.276999980211 28999999.980999950320 27870000.050000071526 3952027.958999990951 60410.155711799 2024-04-10T03:44:13.499417+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3952609.134000002872 60410.155723269 2024-04-10T03:44:14.490424+00:00 19994330.278000030667 29000000.011000040919 27870000.010999921709 3953785.864999949932 60410.155734928 2024-04-10T03:44:15.497799+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3951174.966000020970 60410.155746398 2024-04-10T03:44:16.488807+00:00 19994330.273999989033 29000000.004000071436 27870000.000000000000 3948557.018999993801 60410.155758058 2024-04-10T03:44:17.496182+00:00 19994330.283999979496 28999999.981999989599 27869999.944000009447 3951806.064999998081 60410.155769528 2024-04-10T03:44:18.487189+00:00 19994330.277000010014 29000000.022999998182 27870000.066000100225 3954817.027999997139 60410.155781187 2024-04-10T03:44:19.494564+00:00 19994330.278000000864 28999999.960000038147 27869999.952999949455 3951838.921999990940 60410.155792841 2024-04-10T03:44:20.501443+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3959256.962999999989 60410.155804317 2024-04-10T03:44:21.492947+00:00 19994330.277000010014 29000000.026999950409 27870000.019999980927 3947634.120000004768 60410.155815970 2024-04-10T03:44:22.499825+00:00 19994330.277000010014 28999999.975999951363 27869999.957000020891 3956811.018999993801 60410.155827446 2024-04-10T03:44:23.491329+00:00 19994330.276999950409 29000000.021000031382 27869999.996000051498 3956110.914000033867 60410.155839105 2024-04-10T03:44:24.498704+00:00 19994330.283000048250 28999999.981000069529 27870000.048999909312 3951818.069999992847 60410.155850575 2024-04-10T03:44:25.489711+00:00 19994330.276999950409 29000000.001999970526 27869999.947000030428 3949016.962999999989 60410.155862235 2024-04-10T03:44:26.497088+00:00 19994330.276000019163 28999999.967000011355 27870000.009000059217 3955012.000999987125 60410.155873705 2024-04-10T03:44:27.488093+00:00 19994330.278000000864 29000000.074000000954 27870000.078999999911 3952920.919000030030 60410.155885364 2024-04-10T03:44:28.495469+00:00 19994330.278999980539 28999999.970000028610 27869999.989000000060 3950515.046999990940 60410.155896834 2024-04-10T03:44:29.486476+00:00 19994330.277000069618 28999999.964999999851 27869999.940999999642 3952638.055000007153 60410.155908494 2024-04-10T03:44:30.493851+00:00 19994330.278999920934 29000000.026999998838 27870000.017000000924 3954051.981000006199 60410.155920153 2024-04-10T03:44:31.501227+00:00 19994330.279000040144 28999999.993000000715 27870000.006000000983 3955800.044999957085 60410.155931623 2024-04-10T03:44:32.492234+00:00 19994330.276000019163 28999999.993999999017 27869999.977000001818 3950769.962999999989 60410.155943282 2024-04-10T03:44:33.499609+00:00 19994330.278999920934 29000000.022999998182 27870000.048999991268 3951837.972000002861 60410.155954753 2024-04-10T03:44:34.490616+00:00 19994330.278000000864 29000000.002999991179 27869999.957000020891 3949621.988000034820 60410.155966412 2024-04-10T03:44:35.497991+00:00 19994330.279000040144 28999999.995000001043 27870000.010999981314 3953267.050999999046 60410.155977882 2024-04-10T03:44:36.488999+00:00 19994330.278000000864 28999999.983000010252 27870000.002000000328 3945172.976000010967 60410.155989541 2024-04-10T03:44:37.496374+00:00 19994330.276999950409 29000000.018999960274 27869999.961000028998 3953661.964999973774 60410.156001011 2024-04-10T03:44:38.487381+00:00 19994330.276000019163 28999999.997000038624 27870000.065000001341 3949684.018999993801 60410.156012671 2024-04-10T03:44:39.494756+00:00 19994330.278000000864 29000000.004999998957 27869999.959999978542 3950462.074000000954 60410.156024325 2024-04-10T03:44:40.501635+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3952671.935000001919 60410.156035800 2024-04-10T03:44:41.493138+00:00 19994330.278999920934 28999999.988000039011 27869999.971999999136 3953394.019999980927 60410.156047454 2024-04-10T03:44:42.500018+00:00 19994330.281000021845 29000000.010999981314 27870000.045000020415 3958151.898000001907 60410.156058930 2024-04-10T03:44:43.491521+00:00 19994330.277000069618 29000000.037999991328 27869999.946999970824 3955995.011000037193 60410.156070583 2024-04-10T03:44:44.498400+00:00 19994330.278000000864 28999999.961000028998 27869999.977000001818 3955952.019999980927 60410.156082059 2024-04-10T03:44:45.489903+00:00 19994330.275999899954 28999999.990000009537 27870000.013999998569 3956332.030000030994 60410.156093713 2024-04-10T03:44:46.496782+00:00 19994330.278000000864 29000000.022999998182 27870000.073000010103 3954679.021999955177 60410.156105189 2024-04-10T03:44:47.488286+00:00 19994330.281000021845 28999999.983999971300 27869999.919999960810 3950742.965000032913 60410.156116848 2024-04-10T03:44:48.495660+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3954786.028999983799 60410.156128318 2024-04-10T03:44:49.486668+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3951938.958000003826 60410.156139977 2024-04-10T03:44:50.494043+00:00 19994330.280000090599 28999999.980000019073 27870000.022000070661 3956812.013999999035 60410.156151631 2024-04-10T03:44:51.500922+00:00 19994330.276000019163 29000000.034000039101 27870000.003000020981 3953364.003000020981 60410.156163107 2024-04-10T03:44:52.492426+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3954933.048999965191 60410.156174766 2024-04-10T03:44:53.499801+00:00 19994330.282999988645 29000000.041000008583 27869999.975999951363 3953691.995000004768 60410.156186236 2024-04-10T03:44:54.490808+00:00 19994330.276999950409 28999999.998000029474 27870000.050000071526 3952214.078000009060 60410.156197896 2024-04-10T03:44:55.498183+00:00 19994330.276999950409 28999999.958999991417 27869999.990999940783 3954603.938000022899 60410.156209365 2024-04-10T03:44:56.489190+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3954056.972000002861 60410.156221025 2024-04-10T03:44:57.496565+00:00 19994330.278000000864 29000000.026000019163 27870000.032000061125 3953091.946999967098 60410.156232495 2024-04-10T03:44:58.487573+00:00 19994330.276999998838 28999999.959999918938 27869999.921000000089 3953738.092000008095 60410.156244155 2024-04-10T03:44:59.494948+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3952058.907000004780 60410.156255630 2024-04-10T03:45:00.486451+00:00 19994330.280000001192 28999999.994000080973 27870000.072999950498 3954486.054000020027 60410.156267284 2024-04-10T03:45:01.493330+00:00 19994330.276000011712 29000000.014999989420 27870000.001999970526 3950741.939000010025 60410.156278944 2024-04-10T03:45:02.500706+00:00 19994330.277000010014 29000000.018000010401 27869999.962000008672 3952449.995999931823 60410.156290413 2024-04-10T03:45:03.491713+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3953416.073000072967 60410.156302073 2024-04-10T03:45:04.499089+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3954648.931999921799 60410.156313543 2024-04-10T03:45:05.490095+00:00 19994330.278999980539 28999999.970999959856 27869999.957999940962 3952128.981000065804 60410.156325202 2024-04-10T03:45:06.497469+00:00 19994330.278000000864 29000000.054999999702 27870000.037999998778 3952496.094999908935 60410.156336678 2024-04-10T03:45:07.488973+00:00 19994330.278000000864 28999999.984000001103 27869999.995999999344 3959413.984000086784 60410.156348332 2024-04-10T03:45:08.495853+00:00 19994330.279000040144 28999999.964999988675 27869999.958000000566 3952365.004999995232 60410.156359808 2024-04-10T03:45:09.487356+00:00 19994330.276999950409 29000000.012000009418 27870000.008999988437 3949663.097999929916 60410.156371467 2024-04-10T03:45:10.494731+00:00 19994330.277000010014 29000000.021999981254 27870000.064000010490 3953505.864000082016 60410.156382937 2024-04-10T03:45:11.485738+00:00 19994330.280000030994 29000000.022999998182 27869999.965999990702 3957157.036999940872 60410.156394596 2024-04-10T03:45:12.493114+00:00 19994330.278000000864 28999999.973000019789 27869999.993000000715 3950125.037999988068 60410.156406250 2024-04-10T03:45:13.499992+00:00 19994330.277000010014 28999999.977999988943 27870000.036000009626 3956259.996000051033 60410.156417726 2024-04-10T03:45:14.491496+00:00 19994330.278000000864 28999999.991000030190 27869999.956999991089 3955320.960999966133 60410.156429379 2024-04-10T03:45:15.498375+00:00 19994330.278000000864 29000000.024999979883 27870000.021000001580 3954294.958999990951 60410.156440855 2024-04-10T03:45:16.489878+00:00 19994330.274999979883 28999999.999000009149 27870000.021000031382 3952912.060000061989 60410.156452509 2024-04-10T03:45:17.496758+00:00 19994330.280000030994 28999999.945999979973 27869999.925999999046 3955726.006999969017 60410.156463984 2024-04-10T03:45:18.488260+00:00 19994330.280999958515 29000000.050999999046 27870000.030999958515 3952388.960000038147 60410.156475638 2024-04-10T03:45:19.495140+00:00 19994330.273999989033 29000000.009999990463 27870000.040000021458 3954269.963999987114 60410.156487114 2024-04-10T03:45:20.486643+00:00 19994330.280000030994 28999999.934000018984 27869999.912000000477 3959148.018999934196 60410.156498773 2024-04-10T03:45:21.494018+00:00 19994330.275999959558 29000000.067000031471 27870000.045000020415 3954414.065000057220 60410.156510427 2024-04-10T03:45:22.500897+00:00 19994330.279999971390 29000000.013999998569 27870000.049999948591 3956659.954999924172 60410.156521897 2024-04-10T03:45:23.491905+00:00 19994330.277000069618 29000000.010999981314 27869999.983000040054 3954675.081000090111 60410.156533557 2024-04-10T03:45:24.499280+00:00 19994330.278000000864 28999999.939000010490 27869999.974999960512 3951279.875000000000 60410.156545032 2024-04-10T03:45:25.490783+00:00 19994330.278000000864 29000000.037999991328 27870000.004000071436 3956010.034999967087 60410.156556686 2024-04-10T03:45:26.497662+00:00 19994330.276999950409 28999999.985999941826 27870000.018999930471 3953759.970000029076 60410.156568162 2024-04-10T03:45:27.489165+00:00 19994330.281000021845 28999999.988000039011 27869999.963999990374 3951733.975999950897 60410.156579815 2024-04-10T03:45:28.496045+00:00 19994330.272999998182 29000000.011000040919 27870000.019000049680 3956881.988999962807 60410.156591291 2024-04-10T03:45:29.487548+00:00 19994330.282999988645 29000000.016000028700 27869999.985999941826 3958236.988000034820 60410.156602945 2024-04-10T03:45:30.494427+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3957464.041000009049 60410.156614420 2024-04-10T03:45:31.485930+00:00 19994330.276000019163 28999999.963999990374 27869999.965000029653 3955498.087000011932 60410.156626080 2024-04-10T03:45:32.493305+00:00 19994330.282000061125 28999999.991999980062 27870000.003999948502 3957247.991999983788 60410.156637734 2024-04-10T03:45:33.500184+00:00 19994330.273999929428 29000000.026999950409 27870000.004999998957 3953956.909000039101 60410.156649210 2024-04-10T03:45:34.491688+00:00 19994330.277000069618 28999999.986999988556 27869999.992000099272 3956123.092999935150 60410.156660863 2024-04-10T03:45:35.498567+00:00 19994330.276999950409 29000000.035000089556 27870000.082999940962 3948846.963999987114 60410.156672339 2024-04-10T03:45:36.490070+00:00 19994330.279999971390 28999999.974999900907 27869999.914000030607 3951843.999000072014 60410.156683993 2024-04-10T03:45:37.496949+00:00 19994330.279999971390 28999999.963000059128 27869999.968999978155 3953935.970999956131 60410.156695468 2024-04-10T03:45:38.488453+00:00 19994330.275000099093 29000000.029999971390 27870000.041000008583 3953470.045000075828 60410.156707122 2024-04-10T03:45:39.495332+00:00 19994330.279999971390 29000000.016000028700 27870000.056999921799 3955516.965999960899 60410.156718598 2024-04-10T03:45:40.486835+00:00 19994330.274999979883 28999999.970000028610 27870000.016000028700 3954540.046999930870 60410.156730257 2024-04-10T03:45:41.494211+00:00 19994330.277000069618 29000000.006999969482 27869999.897999998182 3955564.985000013839 60410.156741727 2024-04-10T03:45:42.485217+00:00 19994330.278999920934 28999999.985000010580 27870000.037000060081 3948496.993000030983 60410.156753386 2024-04-10T03:45:43.492592+00:00 19994330.281000021845 29000000.028999999166 27870000.036000009626 3951380.919000030030 60410.156765040 2024-04-10T03:45:44.499472+00:00 19994330.276000019163 28999999.964000001550 27869999.930999990553 3954154.082000017166 60410.156776516 2024-04-10T03:45:45.490975+00:00 19994330.278000000864 29000000.021000001580 27870000.039999999106 3955665.968999981880 60410.156788175 2024-04-10T03:45:46.498350+00:00 19994330.278000000864 29000000.013000011444 27869999.977000009269 3955183.044000030030 60410.156799645 2024-04-10T03:45:47.489357+00:00 19994330.278999920934 28999999.991999980062 27870000.000999990851 3959456.889999986161 60410.156811305 2024-04-10T03:45:48.496733+00:00 19994330.277000069618 28999999.993000000715 27870000.038000021130 3953141.041000009049 60410.156822775 2024-04-10T03:45:49.487740+00:00 19994330.280000001192 29000000.011000011116 27869999.998999979347 3953833.003999948967 60410.156834434 2024-04-10T03:45:50.495115+00:00 19994330.276000000536 28999999.988999988884 27869999.969000011683 3953533.069000006188 60410.156845904 2024-04-10T03:45:51.486122+00:00 19994330.278999999166 29000000.008000019938 27870000.025000009686 3954891.986000061035 60410.156857564 2024-04-10T03:45:52.493497+00:00 19994330.276000000536 28999999.955999970436 27869999.923999991268 3954432.953999996185 60410.156869217 2024-04-10T03:45:53.500376+00:00 19994330.278999999166 29000000.035000029951 27870000.053999990225 3955212.041999936104 60410.156880693 2024-04-10T03:45:54.491880+00:00 19994330.280999999493 29000000.074000000954 27870000.049000021070 3951281.037000060081 60410.156892353 2024-04-10T03:45:55.499255+00:00 19994330.278000008315 28999999.920000020415 27869999.950999978930 3953161.955999969970 60410.156903828 2024-04-10T03:45:56.490758+00:00 19994330.274999979883 29000000.000999990851 27870000.027000010014 3954206.965999960899 60410.156915482 2024-04-10T03:45:57.497637+00:00 19994330.278000000864 29000000.027000010014 27869999.992999970913 3952837.024999976158 60410.156926952 2024-04-10T03:45:58.488644+00:00 19994330.281000021845 28999999.961999949068 27869999.998000029474 3950430.963999987114 60410.156938612 2024-04-10T03:45:59.496020+00:00 19994330.273999989033 29000000.005000051111 27869999.977000001818 3954948.066000103951 60410.156950087 2024-04-10T03:46:00.487523+00:00 19994330.280000001192 29000000.021000031382 27870000.005999978632 3950572.977999926079 60410.156961741 2024-04-10T03:46:01.494402+00:00 19994330.279000010341 29000000.020999908447 27869999.991000000387 3953815.042000054847 60410.156973217 2024-04-10T03:46:02.485905+00:00 19994330.275999959558 28999999.955000039190 27870000.008000019938 3953152.908999919891 60410.156984870 2024-04-10T03:46:03.492785+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3951909.053000092972 60410.156996530 2024-04-10T03:46:04.500160+00:00 19994330.278000060469 28999999.993000030518 27869999.958999991417 3953416.945999979973 60410.157008000 2024-04-10T03:46:05.491167+00:00 19994330.279999971390 28999999.972999930382 27870000.001000050455 3951227.021000028122 60410.157019659 2024-04-10T03:46:06.498542+00:00 19994330.273999989033 29000000.040000081062 27870000.019999980927 3958386.052999972831 60410.157031129 2024-04-10T03:46:07.489549+00:00 19994330.282000008970 28999999.948999881744 27869999.973000049591 3955196.965000032913 60410.157042788 2024-04-10T03:46:08.496925+00:00 19994330.277000010014 29000000.067000031471 27870000.021999958903 3957218.985999941826 60410.157054264 2024-04-10T03:46:09.488428+00:00 19994330.274999979883 28999999.940000060946 27869999.957999940962 3950485.034000039101 60410.157065918 2024-04-10T03:46:10.495307+00:00 19994330.279000040144 29000000.018000010401 27869999.989000078291 3955381.899999976158 60410.157077393 2024-04-10T03:46:11.486810+00:00 19994330.279999971390 28999999.986999988556 27870000.036999940872 3957055.988999962807 60410.157089053 2024-04-10T03:46:12.494185+00:00 19994330.278999980539 29000000.041000008583 27870000.016000028700 3952695.083999990951 60410.157100523 2024-04-10T03:46:13.485192+00:00 19994330.277000010014 28999999.952000018209 27869999.970999959856 3956437.024000049103 60410.157112183 2024-04-10T03:46:14.492568+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3952728.039999961853 60410.157123836 2024-04-10T03:46:15.499447+00:00 19994330.278000000864 29000000.024999979883 27870000.010999921709 3951573.036000012886 60410.157135312 2024-04-10T03:46:16.490950+00:00 19994330.274999979883 28999999.983999971300 27870000.007000088692 3956793.952000021935 60410.157146971 2024-04-10T03:46:17.498325+00:00 19994330.280000090599 29000000.011999960989 27870000.013999938965 3952146.031999946106 60410.157158441 2024-04-10T03:46:18.489333+00:00 19994330.276999950409 28999999.991000059992 27869999.996999979019 3953165.927000045776 60410.157170101 2024-04-10T03:46:19.496708+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3959156.957999945153 60410.157181571 2024-04-10T03:46:20.487715+00:00 19994330.276999950409 28999999.969000000507 27869999.983000040054 3957122.066000103951 60410.157193230 2024-04-10T03:46:21.495090+00:00 19994330.279000040144 29000000.037000000477 27870000.050999999046 3956732.030999898911 60410.157204706 2024-04-10T03:46:22.486593+00:00 19994330.279999971390 28999999.988000009209 27869999.980000019073 3956151.918000102043 60410.157216360 2024-04-10T03:46:23.493472+00:00 19994330.276000019163 28999999.993999999017 27870000.008000001311 3955562.018000007141 60410.157227836 2024-04-10T03:46:24.484976+00:00 19994330.278000000864 28999999.991999980062 27869999.944999989122 3957125.084999918938 60410.157239489 2024-04-10T03:46:25.491855+00:00 19994330.278999920934 29000000.048999991268 27870000.079000011086 3953487.891000031959 60410.157251148 2024-04-10T03:46:26.499230+00:00 19994330.277000069618 28999999.954000029713 27869999.947000000626 3951809.021000028122 60410.157262624 2024-04-10T03:46:27.490733+00:00 19994330.276000019163 29000000.049999978393 27870000.044999990612 3952312.078999996185 60410.157274278 2024-04-10T03:46:28.497613+00:00 19994330.278999920934 28999999.940999981016 27869999.958000000566 3950026.959999918938 60410.157285754 2024-04-10T03:46:29.489116+00:00 19994330.279000040144 29000000.050999999046 27870000.054000020027 3955344.021000028122 60410.157297407 2024-04-10T03:46:30.495995+00:00 19994330.281999949366 28999999.940000001341 27869999.963999990374 3954602.866999983788 60410.157308883 2024-04-10T03:46:31.487498+00:00 19994330.274000048637 29000000.015000049025 27869999.960999999195 3957709.072000027169 60410.157320537 2024-04-10T03:46:32.494377+00:00 19994330.278000000864 28999999.987999979407 27870000.051999989897 3956402.039000033867 60410.157332012 2024-04-10T03:46:33.485880+00:00 19994330.279000040144 29000000.013999998569 27869999.929000020027 3955897.005999923218 60410.157343666 2024-04-10T03:46:34.492759+00:00 19994330.278000000864 29000000.016000028700 27870000.106000009924 3955145.003000020981 60410.157355320 2024-04-10T03:46:35.499639+00:00 19994330.278000000864 28999999.979999959469 27869999.962999999523 3956490.996000051033 60410.157366795 2024-04-10T03:46:36.491142+00:00 19994330.275999899954 28999999.967000011355 27869999.968999978155 3954082.978999971878 60410.157378449 2024-04-10T03:46:37.498021+00:00 19994330.279000040144 29000000.038999971002 27869999.986000001431 3954630.942000031006 60410.157389925 2024-04-10T03:46:38.489524+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3952560.082000017166 60410.157401585 2024-04-10T03:46:39.496899+00:00 19994330.276999950409 29000000.011999960989 27870000.020999971777 3955583.964999914169 60410.157413054 2024-04-10T03:46:40.487907+00:00 19994330.276000019163 28999999.970000028610 27869999.967999991030 3955958.018000007141 60410.157424714 2024-04-10T03:46:41.495282+00:00 19994330.279999971390 29000000.006000038236 27870000.022999998182 3956110.961000084877 60410.157436184 2024-04-10T03:46:42.486289+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3956852.081999897957 60410.157447843 2024-04-10T03:46:43.493664+00:00 19994330.278999999166 28999999.945000048727 27869999.958000060171 3951696.973000050057 60410.157459319 2024-04-10T03:46:44.485168+00:00 19994330.276000000536 29000000.054000020027 27870000.052999969572 3950972.940000057220 60410.157470973 2024-04-10T03:46:45.492047+00:00 19994330.276999998838 28999999.996999979019 27870000.006000038236 3957072.007999897003 60410.157482632 2024-04-10T03:46:46.499422+00:00 19994330.278999999166 28999999.973999980837 27869999.928999900818 3950475.081000090111 60410.157494102 2024-04-10T03:46:47.490429+00:00 19994330.275000009686 28999999.988000039011 27870000.049000021070 3952020.974999905098 60410.157505762 2024-04-10T03:46:48.497804+00:00 19994330.282999988645 29000000.009999990463 27870000.059000018984 3951846.951000093948 60410.157517232 2024-04-10T03:46:49.488811+00:00 19994330.275000009686 29000000.002999901772 27869999.925999999046 3953317.031000018120 60410.157528891 2024-04-10T03:46:50.496187+00:00 19994330.279000010341 29000000.009000059217 27870000.024999979883 3955510.970999956131 60410.157540367 2024-04-10T03:46:51.487690+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3949116.988000034820 60410.157552021 2024-04-10T03:46:52.494569+00:00 19994330.278000000864 28999999.971000079066 27869999.993000030518 3954371.030999898911 60410.157563496 2024-04-10T03:46:53.486071+00:00 19994330.276999980211 29000000.039999961853 27869999.991999980062 3951620.050000071991 60410.157575156 2024-04-10T03:46:54.493447+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3955317.988000034820 60410.157586626 2024-04-10T03:46:55.484455+00:00 19994330.280999988317 28999999.983999971300 27869999.929999951273 3957702.944999932777 60410.157598285 2024-04-10T03:46:56.491830+00:00 19994330.275000039488 28999999.988000039011 27870000.065999981016 3951722.070999979973 60410.157609939 2024-04-10T03:46:57.498709+00:00 19994330.277000010014 29000000.019999999553 27869999.945000048727 3957050.933000088204 60410.157621414 2024-04-10T03:46:58.490212+00:00 19994330.280999958515 29000000.024999998510 27870000.072999950498 3949524.977999926079 60410.157633068 2024-04-10T03:46:59.497091+00:00 19994330.275000039488 28999999.986999999732 27869999.952000018209 3952563.981999992859 60410.157644544 2024-04-10T03:47:00.488594+00:00 19994330.280999958515 28999999.984000001103 27870000.022999998182 3956912.118000030983 60410.157656203 2024-04-10T03:47:01.495970+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3951979.881000041962 60410.157667673 2024-04-10T03:47:02.486977+00:00 19994330.277000010014 29000000.008999999613 27870000.013000000268 3953741.953999996185 60410.157679333 2024-04-10T03:47:03.494352+00:00 19994330.280000030994 29000000.004000011832 27869999.942000001669 3953574.062999964226 60410.157690803 2024-04-10T03:47:04.485360+00:00 19994330.275999959558 28999999.978999968618 27869999.986999999732 3951344.083999990951 60410.157702462 2024-04-10T03:47:05.492735+00:00 19994330.278000000864 28999999.993000000715 27870000.015000000596 3951615.998000026215 60410.157713932 2024-04-10T03:47:06.483742+00:00 19994330.279000040144 29000000.091000020504 27870000.076999988407 3953370.968999981880 60410.157725592 2024-04-10T03:47:07.491117+00:00 19994330.276999950409 28999999.940999981016 27869999.999000009149 3959317.078999996185 60410.157737245 2024-04-10T03:47:08.497996+00:00 19994330.279000040144 28999999.958999991417 27869999.910000000149 3951256.907999991905 60410.157748721 2024-04-10T03:47:09.489499+00:00 19994330.276000019163 29000000.037999991328 27870000.059999998659 3956920.108999968041 60410.157760375 2024-04-10T03:47:10.496379+00:00 19994330.279999971390 28999999.978000041097 27869999.978999968618 3951424.904000043869 60410.157771850 2024-04-10T03:47:11.487881+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3958226.929000020027 60410.157783510 2024-04-10T03:47:12.495257+00:00 19994330.278999920934 28999999.986000001431 27869999.995000001043 3957661.972999929916 60410.157794980 2024-04-10T03:47:13.486264+00:00 19994330.280000090599 29000000.000000000000 27870000.029999971390 3956733.099000095855 60410.157806640 2024-04-10T03:47:14.493639+00:00 19994330.275999899954 29000000.016000028700 27869999.989000018686 3953114.929999948014 60410.157818109 2024-04-10T03:47:15.484646+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3953467.047000051010 60410.157829769 2024-04-10T03:47:16.492022+00:00 19994330.278000000864 28999999.962999939919 27869999.940999981016 3954963.066000000108 60410.157841423 2024-04-10T03:47:17.498901+00:00 19994330.279000040144 29000000.036000009626 27870000.030999958515 3952432.998000000138 60410.157852898 2024-04-10T03:47:18.490404+00:00 19994330.276999950409 29000000.016000028700 27870000.034000039101 3956428.984000001103 60410.157864552 2024-04-10T03:47:19.497283+00:00 19994330.280000090599 28999999.957999940962 27869999.982999980450 3956830.942999999970 60410.157876028 2024-04-10T03:47:20.488787+00:00 19994330.275999899954 28999999.994000080973 27869999.933000031859 3952598.053999998141 60410.157887687 2024-04-10T03:47:21.496162+00:00 19994330.277000069618 29000000.006999969482 27870000.059999939054 3954491.944999999832 60410.157899157 2024-04-10T03:47:22.487169+00:00 19994330.276999950409 29000000.032999988645 27869999.981000069529 3950754.958000001032 60410.157910816 2024-04-10T03:47:23.494544+00:00 19994330.279000040144 28999999.991000059992 27870000.065999981016 3955477.058999999892 60410.157922287 2024-04-10T03:47:24.485551+00:00 19994330.279000040144 28999999.987999919802 27869999.963999990374 3951834.004999998957 60410.157933946 2024-04-10T03:47:25.492926+00:00 19994330.278999920934 28999999.993000030518 27869999.988999959081 3953202.034000001848 60410.157945416 2024-04-10T03:47:26.483934+00:00 19994330.278000000864 29000000.046000000089 27870000.053000088781 3953333.975999996066 60410.157957075 2024-04-10T03:47:27.491309+00:00 19994330.277000069618 28999999.962999939919 27869999.935999989510 3955124.971000000834 60410.157968735 2024-04-10T03:47:28.498683+00:00 19994330.278000000864 29000000.044000029564 27870000.052999969572 3952837.076000005007 60410.157980205 2024-04-10T03:47:29.489691+00:00 19994330.275999899954 28999999.963999990374 27869999.993000030518 3953622.944999999832 60410.157991864 2024-04-10T03:47:30.497067+00:00 19994330.279000040144 28999999.998000029474 27869999.954999919981 3949412.946999996901 60410.158003334 2024-04-10T03:47:31.488074+00:00 19994330.281000021845 29000000.042999979109 27870000.050000071526 3954835.958000003826 60410.158014994 2024-04-10T03:47:32.495449+00:00 19994330.276999950409 28999999.977000001818 27869999.941999908537 3954467.096000000834 60410.158026469 2024-04-10T03:47:33.486952+00:00 19994330.277000069618 28999999.978999968618 27870000.055000070482 3955163.020999997854 60410.158038123 2024-04-10T03:47:34.493831+00:00 19994330.279999971390 28999999.982999999076 27869999.955999970436 3950795.959999992978 60410.158049599 2024-04-10T03:47:35.485335+00:00 19994330.276000019163 28999999.984000001103 27869999.995000001043 3952928.034000008833 60410.158061258 2024-04-10T03:47:36.492710+00:00 19994330.278000000864 29000000.030999999493 27869999.995000001043 3952546.938999996055 60410.158072728 2024-04-10T03:47:37.483717+00:00 19994330.280000001192 29000000.004000011832 27870000.026999950409 3949278.118000001181 60410.158084382 2024-04-10T03:47:38.490596+00:00 19994330.278000000864 29000000.012999981642 27870000.017000079155 3949207.984999998938 60410.158096042 2024-04-10T03:47:39.497971+00:00 19994330.276000011712 28999999.973000019789 27869999.927999969572 3950856.978000000119 60410.158107511 2024-04-10T03:47:40.488979+00:00 19994330.278999999166 28999999.993999991566 27870000.019000001252 3951781.914000004996 60410.158119171 2024-04-10T03:47:41.496354+00:00 19994330.274999991059 28999999.978999998420 27869999.964000001550 3951997.008999987971 60410.158130641 2024-04-10T03:47:42.487361+00:00 19994330.280000001192 29000000.048000011593 27870000.030000001192 3953463.035000010859 60410.158142300 2024-04-10T03:47:43.494736+00:00 19994330.280000001192 28999999.992999970913 27869999.988000009209 3952569.055999993812 60410.158153776 2024-04-10T03:47:44.486239+00:00 19994330.278000000864 28999999.975000020117 27869999.952000010759 3954242.994000003207 60410.158165430 2024-04-10T03:47:45.493118+00:00 19994330.275999989361 29000000.021000031382 27870000.113999988884 3954041.931999995839 60410.158176905 2024-04-10T03:47:46.484621+00:00 19994330.280000001192 29000000.007999960333 27870000.002999991179 3950346.055999993812 60410.158188565 2024-04-10T03:47:47.491997+00:00 19994330.274000018835 28999999.980000019073 27869999.991000000387 3953937.979000002146 60410.158200218 2024-04-10T03:47:48.498877+00:00 19994330.282000008970 29000000.047999981791 27869999.981000009924 3957880.052000001073 60410.158211694 2024-04-10T03:47:49.490379+00:00 19994330.278000000864 28999999.965000029653 27869999.986000001431 3955414.991000012029 60410.158223348 2024-04-10T03:47:50.497259+00:00 19994330.275999959558 28999999.993999961764 27870000.010999981314 3950389.949999988079 60410.158234823 2024-04-10T03:47:51.488762+00:00 19994330.279000040144 29000000.037000060081 27869999.992000039667 3954086.995999991894 60410.158246477 2024-04-10T03:47:52.495641+00:00 19994330.275999959558 28999999.968999978155 27869999.974999960512 3955033.952000021935 60410.158257953 2024-04-10T03:47:53.487144+00:00 19994330.280000030994 29000000.008999940008 27870000.049000021070 3955635.053000003099 60410.158269613 2024-04-10T03:47:54.494519+00:00 19994330.275999959558 28999999.983000040054 27869999.965999960899 3957298.924999982119 60410.158281082 2024-04-10T03:47:55.485526+00:00 19994330.280000030994 28999999.991000059992 27869999.974000040442 3952691.064000010025 60410.158292742 2024-04-10T03:47:56.492901+00:00 19994330.277000010014 29000000.003999948502 27870000.042999979109 3954820.949000000954 60410.158304212 2024-04-10T03:47:57.483909+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3952663.023000001907 60410.158315871 2024-04-10T03:47:58.491284+00:00 19994330.277000010014 29000000.011000040919 27869999.981999989599 3953673.072999984026 60410.158327531 2024-04-10T03:47:59.498659+00:00 19994330.278999980539 28999999.985000010580 27870000.028000000864 3953098.959000021219 60410.158339001 2024-04-10T03:48:00.489666+00:00 19994330.279999971390 28999999.995999928564 27869999.973000049591 3955735.991999983788 60410.158350660 2024-04-10T03:48:01.497042+00:00 19994330.277000010014 29000000.001000050455 27870000.006999969482 3958471.999000012875 60410.158362130 2024-04-10T03:48:02.488048+00:00 19994330.280000030994 29000000.023999929428 27870000.000000000000 3954628.905999987852 60410.158373790 2024-04-10T03:48:03.495423+00:00 19994330.273999989033 29000000.015000101179 27869999.995999928564 3954192.092999995220 60410.158385266 2024-04-10T03:48:04.486927+00:00 19994330.278000000864 28999999.961999889463 27869999.991000059992 3952349.057000011206 60410.158396919 2024-04-10T03:48:05.493806+00:00 19994330.276999950409 28999999.986000061035 27869999.973999980837 3953991.995000004768 60410.158408389 2024-04-10T03:48:06.484814+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3952470.961999983061 60410.158420049 2024-04-10T03:48:07.492189+00:00 19994330.281000021845 28999999.996999979019 27870000.070999979973 3953812.909000008833 60410.158431518 2024-04-10T03:48:08.483196+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3953209.083999990951 60410.158443178 2024-04-10T03:48:09.490571+00:00 19994330.278000000864 29000000.009000059217 27870000.028999920934 3949950.971000016201 60410.158454832 2024-04-10T03:48:10.497450+00:00 19994330.279999971390 28999999.989999890327 27869999.937000039965 3949892.972999989986 60410.158466307 2024-04-10T03:48:11.488954+00:00 19994330.276000019163 29000000.008999999613 27870000.055999990553 3953775.089000015985 60410.158477961 2024-04-10T03:48:12.495833+00:00 19994330.276999950409 28999999.985000010580 27869999.947000030428 3955222.924999982119 60410.158489437 2024-04-10T03:48:13.487336+00:00 19994330.279999971390 29000000.001999989152 27870000.006999969482 3954000.073000013828 60410.158501096 2024-04-10T03:48:14.494711+00:00 19994330.279000040144 29000000.031000021845 27869999.995000001043 3953832.965000004042 60410.158512566 2024-04-10T03:48:15.485719+00:00 19994330.276000019163 28999999.972999989986 27870000.027000069618 3955132.006999998819 60410.158524225 2024-04-10T03:48:16.493094+00:00 19994330.276999950409 29000000.013999998569 27869999.998999949545 3957300.991999983788 60410.158535696 2024-04-10T03:48:17.484101+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3954724.979000002146 60410.158547355 2024-04-10T03:48:18.491476+00:00 19994330.281000021845 29000000.026999980211 27869999.973000049591 3953463.025999993086 60410.158559009 2024-04-10T03:48:19.498355+00:00 19994330.274999979883 28999999.979999989271 27870000.004999998957 3956038.919000000227 60410.158570484 2024-04-10T03:48:20.489858+00:00 19994330.280000090599 28999999.986000001431 27870000.029999990016 3956735.097000002861 60410.158582138 2024-04-10T03:48:21.496737+00:00 19994330.275999899954 29000000.040000021458 27869999.995000001043 3954120.999000012875 60410.158593614 2024-04-10T03:48:22.488241+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3958642.929999976885 60410.158605273 2024-04-10T03:48:23.495616+00:00 19994330.275000099093 28999999.980000019073 27869999.974999990314 3955313.034000039101 60410.158616743 2024-04-10T03:48:24.486623+00:00 19994330.282999988645 28999999.999000009149 27870000.018000010401 3954571.092999995220 60410.158628403 2024-04-10T03:48:25.493998+00:00 19994330.281999949366 29000000.014999989420 27869999.993999991566 3953182.919999957085 60410.158639873 2024-04-10T03:48:26.485005+00:00 19994330.272999998182 28999999.994000021368 27870000.024000018835 3954351.978000044823 60410.158651532 2024-04-10T03:48:27.492381+00:00 19994330.276999950409 29000000.011999960989 27870000.008999969810 3954129.089999973774 60410.158663002 2024-04-10T03:48:28.483388+00:00 19994330.277000069618 28999999.969999969006 27869999.974000040442 3958765.995000004768 60410.158674662 2024-04-10T03:48:29.490763+00:00 19994330.279999971390 28999999.984000090510 27869999.945999979973 3952891.051999986172 60410.158686321 2024-04-10T03:48:30.498138+00:00 19994330.278999999166 29000000.020999908447 27870000.024999979883 3955227.018999993801 60410.158697791 2024-04-10T03:48:31.489145+00:00 19994330.274999998510 28999999.989000078291 27869999.995000001043 3951718.821000040043 60410.158709451 2024-04-10T03:48:32.496520+00:00 19994330.279999990016 29000000.041000008583 27870000.072000030428 3953893.070999979973 60410.158720920 2024-04-10T03:48:33.487528+00:00 19994330.280000008643 28999999.967000011355 27869999.980000019073 3952224.938000022899 60410.158732580 2024-04-10T03:48:34.494903+00:00 19994330.273999989033 28999999.978999968618 27869999.966999951750 3953663.018999993801 60410.158744056 2024-04-10T03:48:35.486406+00:00 19994330.278999999166 29000000.037999991328 27870000.008999999613 3955766.072999954224 60410.158755709 2024-04-10T03:48:36.493285+00:00 19994330.278000008315 29000000.004999998957 27869999.994000021368 3954002.883000016212 60410.158767185 2024-04-10T03:48:37.484789+00:00 19994330.280000001192 28999999.978000041097 27870000.028000000864 3948340.133000016212 60410.158778839 2024-04-10T03:48:38.491668+00:00 19994330.278000000864 28999999.984999898821 27869999.947999950498 3953939.962999999989 60410.158790315 2024-04-10T03:48:39.483171+00:00 19994330.277000010014 29000000.035000089556 27870000.039000030607 3955561.000000000000 60410.158801968 2024-04-10T03:48:40.490050+00:00 19994330.276999980211 28999999.977000001818 27869999.973999980837 3957603.047999978065 60410.158813627 2024-04-10T03:48:41.497424+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3953952.944999992847 60410.158825098 2024-04-10T03:48:42.488432+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3952431.901000022888 60410.158836757 2024-04-10T03:48:43.495808+00:00 19994330.278000030667 28999999.977000001818 27870000.011999960989 3953326.073000013828 60410.158848227 2024-04-10T03:48:44.486815+00:00 19994330.278999980539 29000000.021000031382 27869999.978000041097 3953864.969999969006 60410.158859886 2024-04-10T03:48:45.494189+00:00 19994330.278000000864 28999999.969999909401 27870000.013000011444 3951688.059000014793 60410.158871356 2024-04-10T03:48:46.485197+00:00 19994330.277000010014 29000000.037000060081 27870000.043999910355 3952495.010999978054 60410.158883016 2024-04-10T03:48:47.492572+00:00 19994330.278000000864 28999999.988000039011 27869999.986000061035 3952121.002000033855 60410.158894486 2024-04-10T03:48:48.483580+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3952644.020999968052 60410.158906145 2024-04-10T03:48:49.490955+00:00 19994330.278999980539 29000000.026999998838 27870000.018000010401 3954240.915000020992 60410.158917621 2024-04-10T03:48:50.482458+00:00 19994330.280000030994 28999999.993000000715 27870000.008999940008 3952376.139999986161 60410.158929275 2024-04-10T03:48:51.489337+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3952249.916000009049 60410.158940934 2024-04-10T03:48:52.496713+00:00 19994330.277000010014 28999999.977999988943 27870000.018999930471 3951940.989000021946 60410.158952410 2024-04-10T03:48:53.488216+00:00 19994330.278999980539 29000000.006000008434 27869999.921000000089 3951870.945999979973 60410.158964064 2024-04-10T03:48:54.495095+00:00 19994330.280000030994 28999999.960999999195 27870000.012000080198 3951377.078999996185 60410.158975539 2024-04-10T03:48:55.486598+00:00 19994330.278000000864 29000000.028999980539 27870000.008999940008 3951288.957000017166 60410.158987193 2024-04-10T03:48:56.493477+00:00 19994330.277999941260 29000000.024000018835 27869999.988000039011 3954093.967999995220 60410.158998663 2024-04-10T03:48:57.484485+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3953483.087999999989 60410.159010322 2024-04-10T03:48:58.491860+00:00 19994330.278000000864 28999999.969000041485 27869999.960999999195 3954240.956000030041 60410.159021798 2024-04-10T03:48:59.483363+00:00 19994330.277000069618 29000000.046000000089 27870000.065999988467 3953887.920999944210 60410.159033452 2024-04-10T03:49:00.490242+00:00 19994330.278000000864 28999999.967999991030 27870000.013000011444 3953361.018000007141 60410.159045111 2024-04-10T03:49:01.497617+00:00 19994330.279999971390 28999999.995999988168 27869999.894999999553 3952990.069000006188 60410.159056587 2024-04-10T03:49:02.489121+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3950352.960000038147 60410.159068241 2024-04-10T03:49:03.496000+00:00 19994330.279000040144 28999999.988999959081 27870000.041000008583 3954768.988999962807 60410.159079717 2024-04-10T03:49:04.487503+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3952304.997000039089 60410.159091370 2024-04-10T03:49:05.494382+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3956590.026999949943 60410.159102846 2024-04-10T03:49:06.485885+00:00 19994330.279000040144 29000000.016999959946 27870000.025000009686 3953723.929000020027 60410.159114500 2024-04-10T03:49:07.492765+00:00 19994330.279999971390 28999999.980000019073 27870000.037999991328 3955424.041999996174 60410.159125975 2024-04-10T03:49:08.484268+00:00 19994330.274999979883 28999999.981999989599 27869999.952000018209 3953504.082000017166 60410.159137629 2024-04-10T03:49:09.491147+00:00 19994330.277000069618 29000000.034000039101 27869999.990000009537 3951094.946999967098 60410.159149105 2024-04-10T03:49:10.482650+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3952420.002000033855 60410.159160764 2024-04-10T03:49:11.490025+00:00 19994330.279999971390 29000000.031999949366 27870000.034999970347 3949583.087000011932 60410.159172418 2024-04-10T03:49:12.496904+00:00 19994330.279000040144 28999999.938000079244 27869999.936000049114 3956264.919999957085 60410.159183893 2024-04-10T03:49:13.488408+00:00 19994330.276999950409 28999999.995999928564 27870000.017999950796 3957292.027000010014 60410.159195547 2024-04-10T03:49:14.495287+00:00 19994330.278000000864 29000000.000000000000 27869999.951000031084 3954938.919000030030 60410.159207023 2024-04-10T03:49:15.486790+00:00 19994330.277000069618 29000000.011000040919 27869999.981000009924 3956617.152000010014 60410.159218682 2024-04-10T03:49:16.494165+00:00 19994330.278999920934 29000000.016999959946 27870000.082000020891 3954238.940999985207 60410.159230153 2024-04-10T03:49:17.485173+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3957624.956999958027 60410.159241812 2024-04-10T03:49:18.492548+00:00 19994330.278000000864 28999999.968999978155 27869999.947999950498 3955067.913000047207 60410.159253282 2024-04-10T03:49:19.483555+00:00 19994330.281000021845 29000000.024000048637 27870000.074000000954 3956123.065999985207 60410.159264941 2024-04-10T03:49:20.490930+00:00 19994330.276999950409 29000000.011999960989 27869999.963999990374 3958850.050000011921 60410.159276411 2024-04-10T03:49:21.481937+00:00 19994330.277000069618 28999999.968999978155 27869999.955000039190 3957269.816999971867 60410.159288071 2024-04-10T03:49:22.489313+00:00 19994330.276999950409 29000000.015000101179 27870000.054000020027 3956409.148999989033 60410.159299725 2024-04-10T03:49:23.496192+00:00 19994330.279000040144 29000000.012999888510 27869999.959999918938 3955940.976999998093 60410.159311200 2024-04-10T03:49:24.487695+00:00 19994330.276999998838 28999999.965000029653 27869999.968000050634 3959429.055000007153 60410.159322860 2024-04-10T03:49:25.495070+00:00 19994330.278999999166 28999999.997000001371 27870000.042999979109 3954535.023999989033 60410.159334329 2024-04-10T03:49:26.486077+00:00 19994330.280000001192 28999999.993000000715 27870000.021999958903 3956574.934000014793 60410.159345989 2024-04-10T03:49:27.493452+00:00 19994330.272999998182 29000000.015000000596 27870000.006000038236 3956744.957000017166 60410.159357465 2024-04-10T03:49:28.484956+00:00 19994330.280999999493 29000000.030999988317 27870000.004000071436 3951213.089999973774 60410.159369119 2024-04-10T03:49:29.491835+00:00 19994330.276999998838 28999999.999000009149 27869999.996999979019 3953307.904000043869 60410.159380594 2024-04-10T03:49:30.483338+00:00 19994330.278000008315 28999999.967999991030 27869999.957000020891 3954617.166999996174 60410.159392248 2024-04-10T03:49:31.490217+00:00 19994330.278999980539 29000000.013999998569 27869999.997999910265 3953648.879999995232 60410.159403724 2024-04-10T03:49:32.481721+00:00 19994330.279000010341 29000000.004000011832 27869999.997000098228 3954916.054999948014 60410.159415383 2024-04-10T03:49:33.489096+00:00 19994330.278999980539 29000000.013000011444 27870000.007999900728 3960707.914000033867 60410.159427037 2024-04-10T03:49:34.495975+00:00 19994330.275000009686 28999999.981999989599 27870000.026000019163 3957527.000000000000 60410.159438512 2024-04-10T03:49:35.487478+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3955877.123000026215 60410.159450166 2024-04-10T03:49:36.494357+00:00 19994330.281000021845 28999999.981000009924 27869999.960000000894 3952636.985000013839 60410.159461642 2024-04-10T03:49:37.485860+00:00 19994330.275999959558 29000000.040999948978 27870000.054000008851 3947889.899999976158 60410.159473295 2024-04-10T03:49:38.492740+00:00 19994330.278000000864 28999999.960000038147 27870000.002000000328 3954787.113000034820 60410.159484771 2024-04-10T03:49:39.484243+00:00 19994330.280000030994 29000000.018999990076 27870000.021999999881 3954112.958999990951 60410.159496425 2024-04-10T03:49:40.491122+00:00 19994330.275999959558 29000000.010999981314 27869999.986999988556 3956755.985000013839 60410.159507900 2024-04-10T03:49:41.482625+00:00 19994330.277000010014 28999999.958000000566 27869999.951000008732 3951688.872999907006 60410.159519560 2024-04-10T03:49:42.490000+00:00 19994330.278000000864 29000000.013000071049 27869999.985000010580 3956737.111999989022 60410.159531214 2024-04-10T03:49:43.496879+00:00 19994330.280000030994 28999999.990999940783 27869999.988999988884 3955502.006000041962 60410.159542690 2024-04-10T03:49:44.488383+00:00 19994330.278999980539 28999999.978999968618 27870000.004999998957 3955233.970000029076 60410.159554349 2024-04-10T03:49:45.495758+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3949763.136000037193 60410.159565819 2024-04-10T03:49:46.486765+00:00 19994330.273999989033 29000000.032000061125 27870000.059999998659 3955231.882999897003 60410.159577479 2024-04-10T03:49:47.494140+00:00 19994330.280000030994 28999999.978999968618 27869999.952999949455 3951921.002000092994 60410.159588948 2024-04-10T03:49:48.485148+00:00 19994330.281000021845 29000000.080000039190 27870000.076000031084 3955917.100999950897 60410.159600608 2024-04-10T03:49:49.492523+00:00 19994330.274999979883 28999999.942999958992 27869999.945999979973 3952858.914000033867 60410.159612078 2024-04-10T03:49:50.483530+00:00 19994330.280000030994 28999999.995000001043 27869999.977999988943 3954768.047999978065 60410.159623737 2024-04-10T03:49:51.490905+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3953817.027999997139 60410.159635207 2024-04-10T03:49:52.481912+00:00 19994330.278000000864 28999999.993999961764 27870000.035000029951 3957034.970000029076 60410.159646867 2024-04-10T03:49:53.489288+00:00 19994330.274999979883 29000000.011000040919 27869999.993999961764 3954418.906999946106 60410.159658526 2024-04-10T03:49:54.496663+00:00 19994330.279999971390 28999999.985999941826 27869999.992999970913 3952413.960000038147 60410.159669996 2024-04-10T03:49:55.487670+00:00 19994330.279999971390 29000000.032000061125 27870000.047000050545 3956073.055999993812 60410.159681655 2024-04-10T03:49:56.495045+00:00 19994330.279000040144 28999999.963999990374 27869999.995000001043 3952898.998000026215 60410.159693131 2024-04-10T03:49:57.486548+00:00 19994330.273999929428 29000000.011999960989 27869999.942999958992 3951788.066999911796 60410.159704785 2024-04-10T03:49:58.493428+00:00 19994330.280000090599 29000000.004999998957 27869999.985000010580 3953046.953999996185 60410.159716255 2024-04-10T03:49:59.484435+00:00 19994330.276999950409 28999999.955000039190 27870000.019999980927 3952427.934000014793 60410.159727914 2024-04-10T03:50:00.491810+00:00 19994330.279000040144 29000000.036000009626 27870000.045000080019 3948334.060000061989 60410.159739390 2024-04-10T03:50:01.483313+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3952210.934999942780 60410.159751050 2024-04-10T03:50:02.490688+00:00 19994330.278999920934 29000000.021000009030 27870000.018999930471 3947311.083000063896 60410.159762519 2024-04-10T03:50:03.481696+00:00 19994330.281000021845 29000000.019999999553 27870000.013000011444 3947743.028999925125 60410.159774179 2024-04-10T03:50:04.489072+00:00 19994330.272000070661 28999999.947999998927 27869999.932000041008 3950493.935999989975 60410.159785833 2024-04-10T03:50:05.495950+00:00 19994330.278000000864 29000000.006000000983 27870000.026999950409 3955506.018000007141 60410.159797309 2024-04-10T03:50:06.487453+00:00 19994330.278999920934 29000000.028000000864 27870000.018000010401 3955164.015000104904 60410.159808962 2024-04-10T03:50:07.494332+00:00 19994330.279999971390 28999999.988999988884 27870000.039000030607 3953142.021999955177 60410.159820438 2024-04-10T03:50:08.485835+00:00 19994330.280000090599 28999999.978000018746 27869999.922999981791 3957066.981999992859 60410.159832098 2024-04-10T03:50:09.493210+00:00 19994330.273999929428 29000000.025000009686 27870000.026000019163 3951412.037999988068 60410.159843567 2024-04-10T03:50:10.484218+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3953662.866000055801 60410.159855227 2024-04-10T03:50:11.491593+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3953909.087999939919 60410.159866697 2024-04-10T03:50:12.482600+00:00 19994330.279000040144 28999999.963999990374 27869999.998999949545 3952469.995000004768 60410.159878356 2024-04-10T03:50:13.489975+00:00 19994330.279999971390 29000000.046000000089 27870000.046000000089 3952754.018000007141 60410.159889826 2024-04-10T03:50:14.480982+00:00 19994330.277000069618 29000000.025000039488 27869999.982000000775 3951760.060999989975 60410.159901486 2024-04-10T03:50:15.488358+00:00 19994330.276999950409 28999999.971999999136 27869999.945999991149 3954266.944000006188 60410.159913139 2024-04-10T03:50:16.495237+00:00 19994330.278000000864 29000000.008999999613 27870000.043999999762 3950895.978000044823 60410.159924615 2024-04-10T03:50:17.486740+00:00 19994330.276000019163 28999999.986999988556 27870000.015000000596 3950715.993999958038 60410.159936269 2024-04-10T03:50:18.493619+00:00 19994330.280000001192 29000000.010999981314 27869999.981000009924 3950368.925999999046 60410.159947745 2024-04-10T03:50:19.485123+00:00 19994330.278000000864 28999999.974000040442 27870000.020000010729 3952835.108999968041 60410.159959404 2024-04-10T03:50:20.492498+00:00 19994330.278999991715 28999999.990999940783 27869999.921999990940 3952219.980000019073 60410.159970874 2024-04-10T03:50:21.483505+00:00 19994330.277000010014 28999999.986999988556 27869999.974999990314 3954263.937000035774 60410.159982533 2024-04-10T03:50:22.490880+00:00 19994330.278000000864 29000000.055000070482 27870000.072000000626 3955827.009999989998 60410.159994009 2024-04-10T03:50:23.482383+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3957468.006999969017 60410.160005663 2024-04-10T03:50:24.489262+00:00 19994330.278000000864 28999999.985999941826 27869999.995999988168 3957967.027999997139 60410.160017138 2024-04-10T03:50:25.480766+00:00 19994330.279000010341 29000000.016000028700 27869999.987999979407 3960048.147000073921 60410.160028792 2024-04-10T03:50:26.487645+00:00 19994330.278000000864 29000000.037000060081 27870000.044000029564 3953419.851999998093 60410.160040452 2024-04-10T03:50:27.495020+00:00 19994330.280000001192 28999999.957999940962 27869999.995000001043 3957888.030999898911 60410.160051927 2024-04-10T03:50:28.486523+00:00 19994330.275999989361 29000000.009000059217 27869999.972999989986 3959143.887000083923 60410.160063581 2024-04-10T03:50:29.493403+00:00 19994330.277000010014 28999999.965999960899 27869999.991000000387 3962540.117999910843 60410.160075057 2024-04-10T03:50:30.484906+00:00 19994330.279000010341 29000000.034999970347 27870000.045000020415 3958917.893000007141 60410.160086710 2024-04-10T03:50:31.491784+00:00 19994330.278999980539 28999999.973000049591 27869999.988999959081 3961413.999000072014 60410.160098186 2024-04-10T03:50:32.483288+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3954777.026000022888 60410.160109846 2024-04-10T03:50:33.490663+00:00 19994330.278000000864 29000000.046000000089 27870000.064000010490 3956304.000999927986 60410.160121316 2024-04-10T03:50:34.481671+00:00 19994330.274999979883 28999999.972999930382 27869999.950000051409 3957003.027000070084 60410.160132975 2024-04-10T03:50:35.489045+00:00 19994330.282000008970 28999999.978999968618 27869999.998999949545 3955304.000999927986 60410.160144629 2024-04-10T03:50:36.495925+00:00 19994330.275000039488 29000000.014999989420 27870000.028000000864 3951343.019999980927 60410.160156105 2024-04-10T03:50:37.487428+00:00 19994330.278999980539 29000000.012000080198 27869999.978000041097 3952531.061000109185 60410.160167758 2024-04-10T03:50:38.494307+00:00 19994330.281000021845 28999999.983999971300 27869999.980999950320 3952907.966999887954 60410.160179234 2024-04-10T03:50:39.485811+00:00 19994330.275999959558 29000000.026999998838 27870000.036000009626 3956765.981000065804 60410.160190893 2024-04-10T03:50:40.493186+00:00 19994330.277000010014 29000000.008000008762 27870000.004999998957 3950239.929000020027 60410.160202364 2024-04-10T03:50:41.484193+00:00 19994330.277000010014 28999999.964000001550 27869999.998999949545 3954616.133000016212 60410.160214023 2024-04-10T03:50:42.491568+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3954954.973999977112 60410.160225493 2024-04-10T03:50:43.482575+00:00 19994330.278000000864 28999999.972999989986 27869999.974000100046 3953724.972999929916 60410.160237152 2024-04-10T03:50:44.489951+00:00 19994330.281000021845 29000000.018000010401 27869999.993999961764 3951956.986999989022 60410.160248622 2024-04-10T03:50:45.480958+00:00 19994330.274999979883 28999999.995999988168 27870000.041999939829 3953542.891000031959 60410.160260282 2024-04-10T03:50:46.488333+00:00 19994330.279000040144 29000000.001000020653 27869999.959000110626 3952082.064000010025 60410.160271941 2024-04-10T03:50:47.495708+00:00 19994330.276000019163 28999999.944999959320 27869999.969999909401 3954911.095999956131 60410.160283411 2024-04-10T03:50:48.486715+00:00 19994330.276999950409 29000000.053000029176 27870000.032999988645 3954750.912000060081 60410.160295071 2024-04-10T03:50:49.494090+00:00 19994330.279999971390 29000000.008999999613 27869999.990000009537 3959044.057999968994 60410.160306546 2024-04-10T03:50:50.485594+00:00 19994330.279000040144 28999999.993999961764 27870000.045000080019 3955046.983999968041 60410.160318200 2024-04-10T03:50:51.492473+00:00 19994330.279999971390 28999999.997000038624 27869999.971999999136 3954156.994000076782 60410.160329676 2024-04-10T03:50:52.483976+00:00 19994330.274999979883 29000000.008000019938 27870000.010999921709 3953452.998999952804 60410.160341329 2024-04-10T03:50:53.490855+00:00 19994330.279000040144 28999999.978999968618 27869999.969000000507 3950032.989000082016 60410.160352805 2024-04-10T03:50:54.482358+00:00 19994330.276000019163 29000000.013000011444 27870000.026999998838 3953514.009999989998 60410.160364459 2024-04-10T03:50:55.489238+00:00 19994330.276999950409 29000000.048999968916 27870000.063999999315 3956844.026999949943 60410.160375935 2024-04-10T03:50:56.480741+00:00 19994330.282000061125 28999999.946000039577 27869999.934999998659 3954765.942999958992 60410.160387594 2024-04-10T03:50:57.488116+00:00 19994330.274999979883 29000000.000999931246 27869999.981999989599 3955281.036000012886 60410.160399248 2024-04-10T03:50:58.494995+00:00 19994330.279000040144 28999999.983000040054 27870000.015000019222 3955019.022000073921 60410.160410723 2024-04-10T03:50:59.486498+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3957499.975999950897 60410.160422377 2024-04-10T03:51:00.493378+00:00 19994330.278999920934 29000000.012999888510 27870000.018999990076 3955900.925999999046 60410.160433853 2024-04-10T03:51:01.484881+00:00 19994330.276000019163 29000000.028000120074 27870000.031000021845 3956185.080999969970 60410.160445507 2024-04-10T03:51:02.491760+00:00 19994330.279000040144 28999999.958999991417 27869999.940999981016 3953968.968999981880 60410.160456982 2024-04-10T03:51:03.483263+00:00 19994330.278999920934 29000000.004999998957 27869999.995999988168 3957512.075000048149 60410.160468642 2024-04-10T03:51:04.490639+00:00 19994330.277000069618 29000000.025999899954 27870000.076000031084 3952032.944000006188 60410.160480112 2024-04-10T03:51:05.481646+00:00 19994330.278999920934 28999999.996000051498 27869999.937999960035 3953546.072000027169 60410.160491765 2024-04-10T03:51:06.488525+00:00 19994330.274999979883 28999999.978999968618 27870000.017000019550 3952908.909999967087 60410.160503241 2024-04-10T03:51:07.480028+00:00 19994330.282000061125 29000000.028000000864 27869999.977000001818 3952846.986999989022 60410.160514900 2024-04-10T03:51:08.487403+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3955743.976999998093 60410.160526554 2024-04-10T03:51:09.494283+00:00 19994330.279999971390 29000000.003000020981 27870000.041000008583 3952931.060999989975 60410.160538030 2024-04-10T03:51:10.485786+00:00 19994330.276000019163 29000000.003000020981 27870000.011999960989 3952576.917999982834 60410.160549683 2024-04-10T03:51:11.492665+00:00 19994330.276999998838 29000000.024000048637 27870000.007000029087 3952720.116000055801 60410.160561159 2024-04-10T03:51:12.484168+00:00 19994330.276999998838 28999999.960999969393 27869999.978999968618 3953737.014999986161 60410.160572819 2024-04-10T03:51:13.491543+00:00 19994330.280000001192 29000000.001999970526 27869999.998000029474 3954639.944000006188 60410.160584289 2024-04-10T03:51:14.482551+00:00 19994330.280999999493 29000000.017000079155 27869999.957000020891 3955738.049999951851 60410.160595948 2024-04-10T03:51:15.489926+00:00 19994330.273999989033 29000000.009999990463 27870000.013000011444 3953447.951000093948 60410.160607418 2024-04-10T03:51:16.480933+00:00 19994330.278999999166 28999999.989000000060 27870000.042999979109 3960122.911000012886 60410.160619078 2024-04-10T03:51:17.488308+00:00 19994330.278999999166 28999999.993999999017 27869999.978999968618 3955627.154999970924 60410.160630731 2024-04-10T03:51:18.495187+00:00 19994330.279000010341 28999999.962000008672 27869999.960999969393 3953536.955999969970 60410.160642207 2024-04-10T03:51:19.486690+00:00 19994330.278000000864 29000000.016999989748 27870000.020000100136 3953034.970999956131 60410.160653866 2024-04-10T03:51:20.494065+00:00 19994330.278000000864 29000000.016999989748 27870000.028000000864 3959254.037999988068 60410.160665337 2024-04-10T03:51:21.485073+00:00 19994330.275999989361 29000000.041000008583 27870000.001999970526 3951584.002000092994 60410.160676996 2024-04-10T03:51:22.492448+00:00 19994330.277000010014 28999999.948000010103 27869999.988999959081 3953810.018999934196 60410.160688466 2024-04-10T03:51:23.483455+00:00 19994330.278000000864 29000000.021999981254 27869999.995000001043 3959183.949000000954 60410.160700126 2024-04-10T03:51:24.490830+00:00 19994330.277000010014 28999999.944000009447 27869999.960000038147 3957261.121999979019 60410.160711595 2024-04-10T03:51:25.481838+00:00 19994330.278000000864 29000000.051999989897 27870000.029999971390 3952572.907999991905 60410.160723255 2024-04-10T03:51:26.489213+00:00 19994330.279999971390 29000000.016000028700 27870000.077000018209 3949255.962000011932 60410.160734725 2024-04-10T03:51:27.480220+00:00 19994330.280000030994 28999999.968999978155 27869999.901999950409 3955228.036000012886 60410.160746384 2024-04-10T03:51:28.487595+00:00 19994330.274999979883 29000000.032000008970 27870000.039000030607 3953198.973999977112 60410.160758038 2024-04-10T03:51:29.494474+00:00 19994330.278999980539 28999999.971000019461 27869999.953999999911 3955811.893000007141 60410.160769514 2024-04-10T03:51:30.485978+00:00 19994330.276000019163 29000000.044999960810 27870000.074000000954 3952324.166000009049 60410.160781173 2024-04-10T03:51:31.493353+00:00 19994330.282999988645 28999999.975000020117 27870000.000999990851 3954504.902999997139 60410.160792643 2024-04-10T03:51:32.484360+00:00 19994330.278000000864 28999999.982999980450 27869999.978999998420 3958135.083999990951 60410.160804302 2024-04-10T03:51:33.491734+00:00 19994330.273999989033 29000000.038000050932 27870000.006000000983 3950780.014000058174 60410.160815773 2024-04-10T03:51:34.482742+00:00 19994330.279000040144 28999999.965999960899 27869999.966000009328 3956792.965999960899 60410.160827432 2024-04-10T03:51:35.490117+00:00 19994330.277000010014 28999999.975999951363 27870000.015999998897 3952662.940999985207 60410.160838902 2024-04-10T03:51:36.481125+00:00 19994330.279999971390 29000000.031000021845 27870000.042999979109 3958581.077000021935 60410.160850561 2024-04-10T03:51:37.488500+00:00 19994330.276000019163 28999999.973000049591 27869999.894000019878 3954984.914000033867 60410.160862037 2024-04-10T03:51:38.480003+00:00 19994330.278999920934 29000000.013000011444 27870000.033999979496 3952325.027999997139 60410.160873691 2024-04-10T03:51:39.486882+00:00 19994330.278000000864 29000000.023999929428 27870000.017000019550 3959001.953999996185 60410.160885350 2024-04-10T03:51:40.494257+00:00 19994330.277000069618 29000000.017000079155 27870000.043000008911 3956601.097000002861 60410.160896820 2024-04-10T03:51:41.485264+00:00 19994330.276000019163 28999999.959999918938 27869999.951999958605 3952523.927999972831 60410.160908480 2024-04-10T03:51:42.492639+00:00 19994330.278999920934 28999999.984000090510 27869999.967000011355 3955862.124000072014 60410.160919949 2024-04-10T03:51:43.483647+00:00 19994330.280000090599 29000000.010999921709 27870000.067000031471 3954851.879999995232 60410.160931609 2024-04-10T03:51:44.491022+00:00 19994330.278999920934 29000000.017000079155 27870000.017999950796 3953478.013000010978 60410.160943079 2024-04-10T03:51:45.482030+00:00 19994330.278000000864 29000000.019999980927 27869999.969000041485 3951887.096999884117 60410.160954739 2024-04-10T03:51:46.489405+00:00 19994330.276000019163 28999999.970999959856 27869999.988999959081 3958389.897000073921 60410.160966214 2024-04-10T03:51:47.480908+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3956007.985000013839 60410.160977868 2024-04-10T03:51:48.487787+00:00 19994330.279999971390 29000000.037000060081 27869999.990000009537 3958606.083999999799 60410.160989344 2024-04-10T03:51:49.479290+00:00 19994330.280000090599 28999999.980999950320 27870000.013999998569 3960517.975000000093 60410.161000997 2024-04-10T03:51:50.486169+00:00 19994330.278999920934 28999999.999000068754 27869999.987000048161 3956175.892000000924 60410.161012657 2024-04-10T03:51:51.493544+00:00 19994330.280000090599 28999999.992999911308 27869999.990000009537 3954653.080000000075 60410.161024133 2024-04-10T03:51:52.485048+00:00 19994330.273999929428 28999999.979000091553 27869999.972999930382 3956247.094000000972 60410.161035786 2024-04-10T03:51:53.491927+00:00 19994330.279999971390 29000000.030000001192 27870000.018000010401 3954642.879999998957 60410.161047262 2024-04-10T03:51:54.483429+00:00 19994330.276000019163 28999999.962000001222 27869999.973999980837 3952746.993000001181 60410.161058916 2024-04-10T03:51:55.490309+00:00 19994330.279000040144 29000000.062000010163 27870000.022999998182 3960351.040000002831 60410.161070392 2024-04-10T03:51:56.481813+00:00 19994330.279000040144 28999999.969000000507 27869999.994000080973 3949288.976999998093 60410.161082051 2024-04-10T03:51:57.489188+00:00 19994330.275999899954 28999999.974000010639 27869999.949999928474 3952471.987999998033 60410.161093521 2024-04-10T03:51:58.480195+00:00 19994330.279000040144 29000000.015999998897 27870000.075000051409 3955484.005000003148 60410.161105180 2024-04-10T03:51:59.487570+00:00 19994330.276999950409 28999999.993000000715 27869999.965999960899 3952279.092999995220 60410.161116834 2024-04-10T03:52:00.494449+00:00 19994330.279000040144 29000000.016999989748 27869999.986000061035 3954226.944999999832 60410.161128310 2024-04-10T03:52:01.485953+00:00 19994330.279000040144 28999999.989000018686 27870000.095999959856 3954780.092000000179 60410.161139963 2024-04-10T03:52:02.492832+00:00 19994330.278000000864 28999999.967000011355 27869999.917000059038 3956010.919000000227 60410.161151439 2024-04-10T03:52:03.484335+00:00 19994330.276999950409 29000000.043999969959 27870000.054999951273 3951592.941000000108 60410.161163099 2024-04-10T03:52:04.491710+00:00 19994330.278000000864 29000000.000000000000 27869999.924999948591 3955470.055000007153 60410.161174568 2024-04-10T03:52:05.482717+00:00 19994330.276999998838 28999999.968999978155 27870000.004000071436 3953447.862999991048 60410.161186228 2024-04-10T03:52:06.490093+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3948162.129000008106 60410.161197704 2024-04-10T03:52:07.481596+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3953859.034999995958 60410.161209357 2024-04-10T03:52:08.488475+00:00 19994330.280999999493 29000000.030999958515 27870000.038999918848 3951620.910999997985 60410.161220833 2024-04-10T03:52:09.479978+00:00 19994330.276000011712 28999999.999000009149 27869999.988000039011 3952200.041000009049 60410.161232487 2024-04-10T03:52:10.486857+00:00 19994330.276999998838 28999999.974000040442 27869999.938000001013 3951592.974999994040 60410.161244146 2024-04-10T03:52:11.494233+00:00 19994330.276000011712 28999999.995000001043 27870000.041000001132 3951828.069999992847 60410.161255616 2024-04-10T03:52:12.485240+00:00 19994330.283999979496 29000000.031000021845 27870000.010000009090 3951435.939000010025 60410.161267276 2024-04-10T03:52:13.492615+00:00 19994330.274000018835 28999999.945999979973 27869999.971999999136 3958669.983999996912 60410.161278751 2024-04-10T03:52:14.484118+00:00 19994330.280999988317 29000000.067999958992 27870000.032000008970 3953690.031000003219 60410.161290405 2024-04-10T03:52:15.490997+00:00 19994330.275000009686 28999999.985000010580 27870000.028999980539 3954464.998999997973 60410.161301875 2024-04-10T03:52:16.482005+00:00 19994330.278000000864 28999999.986000061035 27869999.928999990225 3954369.997999995947 60410.161313535 2024-04-10T03:52:17.489380+00:00 19994330.277000010014 28999999.989999890327 27870000.036000009626 3950099.021999999881 60410.161325010 2024-04-10T03:52:18.480883+00:00 19994330.276999980211 29000000.015000101179 27870000.033000018448 3951627.010000004899 60410.161336664 2024-04-10T03:52:19.487762+00:00 19994330.281000021845 28999999.980999950320 27869999.967999991030 3952492.009999989998 60410.161348140 2024-04-10T03:52:20.479265+00:00 19994330.277000010014 28999999.980999950320 27869999.955999970436 3957311.077000007033 60410.161359799 2024-04-10T03:52:21.486640+00:00 19994330.278999980539 29000000.039000030607 27870000.091000020504 3952497.869999989867 60410.161371453 2024-04-10T03:52:22.493520+00:00 19994330.278000000864 29000000.008000019938 27869999.954999979585 3955538.040000020992 60410.161382928 2024-04-10T03:52:23.485023+00:00 19994330.276000019163 28999999.970999959856 27869999.995000001043 3953776.008999974001 60410.161394582 2024-04-10T03:52:24.491902+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3955501.953000009060 60410.161406058 2024-04-10T03:52:25.483405+00:00 19994330.278999980539 29000000.003000020981 27869999.995999988168 3954633.965000004042 60410.161417717 2024-04-10T03:52:26.490780+00:00 19994330.278999980539 29000000.009000059217 27869999.990000009537 3948963.073000013828 60410.161429187 2024-04-10T03:52:27.481788+00:00 19994330.277000010014 28999999.977999929339 27870000.006999969482 3948123.012999982107 60410.161440847 2024-04-10T03:52:28.489163+00:00 19994330.281000021845 29000000.047000050545 27870000.040000021458 3955471.009000002872 60410.161452317 2024-04-10T03:52:29.480170+00:00 19994330.272999998182 29000000.003999948502 27870000.009000059217 3952068.037000000011 60410.161463976 2024-04-10T03:52:30.487545+00:00 19994330.279999971390 28999999.982999999076 27870000.021999958903 3957049.809000014793 60410.161475446 2024-04-10T03:52:31.478552+00:00 19994330.276000078768 28999999.977999988943 27869999.940999981016 3954983.148999989033 60410.161487106 2024-04-10T03:52:32.485928+00:00 19994330.278999920934 29000000.015000000596 27869999.998000029474 3948642.837999999989 60410.161498765 2024-04-10T03:52:33.493303+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3947421.222999989986 60410.161510235 2024-04-10T03:52:34.484310+00:00 19994330.274999979883 28999999.969999998808 27869999.937999960035 3953989.837999999989 60410.161521894 2024-04-10T03:52:35.491686+00:00 19994330.278000000864 29000000.022000011057 27870000.050000071526 3956668.108000009786 60410.161533370 2024-04-10T03:52:36.483189+00:00 19994330.279999971390 28999999.991999980062 27869999.975999951363 3953130.911000012886 60410.161545024 2024-04-10T03:52:37.490068+00:00 19994330.279999971390 28999999.995000001043 27870000.032000061125 3958072.088999987114 60410.161556500 2024-04-10T03:52:38.481571+00:00 19994330.276000019163 29000000.021000031382 27869999.992999911308 3952458.988000005018 60410.161568153 2024-04-10T03:52:39.488450+00:00 19994330.281000021845 28999999.962999999523 27869999.979000091553 3954177.965000004042 60410.161579629 2024-04-10T03:52:40.479953+00:00 19994330.276000019163 29000000.025999959558 27869999.995999928564 3951294.939999998081 60410.161591283 2024-04-10T03:52:41.486833+00:00 19994330.276000019163 28999999.991000000387 27870000.022000070661 3957901.041999996174 60410.161602942 2024-04-10T03:52:42.494208+00:00 19994330.278000000864 28999999.988000039011 27870000.026999950409 3952288.048000007868 60410.161614418 2024-04-10T03:52:43.485711+00:00 19994330.278000000864 29000000.004000011832 27869999.958999991417 3950667.987999976147 60410.161626072 2024-04-10T03:52:44.492590+00:00 19994330.281999949366 29000000.036999940872 27870000.024999979883 3954363.004000008106 60410.161637547 2024-04-10T03:52:45.484093+00:00 19994330.276000019163 29000000.018000010401 27870000.042000059038 3954989.032000004780 60410.161649201 2024-04-10T03:52:46.490972+00:00 19994330.278000000864 28999999.951000031084 27869999.953999999911 3956376.946000009775 60410.161660677 2024-04-10T03:52:47.482476+00:00 19994330.277000069618 28999999.989000018686 27869999.953999999911 3954181.966999977827 60410.161672330 2024-04-10T03:52:48.489354+00:00 19994330.279999971390 29000000.022999998182 27870000.056000001729 3957203.134000002872 60410.161683806 2024-04-10T03:52:49.480858+00:00 19994330.276000019163 28999999.973999980837 27869999.958999998868 3951255.844999998808 60410.161695465 2024-04-10T03:52:50.488233+00:00 19994330.279999971390 29000000.031000021845 27870000.065000008792 3954623.093000025023 60410.161706936 2024-04-10T03:52:51.479240+00:00 19994330.278999920934 28999999.973999980837 27869999.925999999046 3950722.016999990214 60410.161718595 2024-04-10T03:52:52.486616+00:00 19994330.274000048637 29000000.018999930471 27870000.061000000685 3952215.940999985207 60410.161730249 2024-04-10T03:52:53.493495+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3950351.967000008095 60410.161741724 2024-04-10T03:52:54.484998+00:00 19994330.280000090599 28999999.969000101089 27870000.056999981403 3951858.977999985218 60410.161753378 2024-04-10T03:52:55.491877+00:00 19994330.281000021845 29000000.023999929428 27869999.960999999195 3951986.012000023853 60410.161764854 2024-04-10T03:52:56.483380+00:00 19994330.275999899954 28999999.967000011355 27869999.971000019461 3949694.055000007153 60410.161776513 2024-04-10T03:52:57.490755+00:00 19994330.279000040144 29000000.054000020027 27870000.070999979973 3951008.945999979973 60410.161787983 2024-04-10T03:52:58.481762+00:00 19994330.276000019163 28999999.986999988556 27869999.933000031859 3951961.933000028133 60410.161799643 2024-04-10T03:52:59.489138+00:00 19994330.276999998838 29000000.004000071436 27870000.041999999434 3947194.155999958981 60410.161811113 2024-04-10T03:53:00.480145+00:00 19994330.276999998838 28999999.964999910444 27869999.923999968916 3946517.009000002872 60410.161822772 2024-04-10T03:53:01.487520+00:00 19994330.280000001192 29000000.003000020981 27870000.093000050634 3953302.870999991894 60410.161834248 2024-04-10T03:53:02.479024+00:00 19994330.280999999493 28999999.996000051498 27869999.968999978155 3947351.058000028133 60410.161845902 2024-04-10T03:53:03.485903+00:00 19994330.275999989361 29000000.020999908447 27870000.008000019938 3953450.991999983788 60410.161857561 2024-04-10T03:53:04.493278+00:00 19994330.275000009686 28999999.973000049591 27869999.954999979585 3952076.083999990951 60410.161869031 2024-04-10T03:53:05.484285+00:00 19994330.280000001192 29000000.047000050545 27870000.036000009626 3953745.049000024796 60410.161880691 2024-04-10T03:53:06.491660+00:00 19994330.276999980211 28999999.956999901682 27870000.009999990463 3950375.929000020027 60410.161892166 2024-04-10T03:53:07.483163+00:00 19994330.279000010341 29000000.026000000536 27869999.995000001043 3951671.908999979030 60410.161903820 2024-04-10T03:53:08.490043+00:00 19994330.277000010014 29000000.002999998629 27870000.021999958903 3952323.078999996185 60410.161915296 2024-04-10T03:53:09.481546+00:00 19994330.278999980539 28999999.999000001699 27869999.953999999911 3952988.995000004768 60410.161926955 2024-04-10T03:53:10.488921+00:00 19994330.279000010341 28999999.989000011235 27870000.024000048637 3950837.967999995220 60410.161938425 2024-04-10T03:53:11.479928+00:00 19994330.277999971062 29000000.044999990612 27870000.011000040919 3950946.026000022888 60410.161950079 2024-04-10T03:53:12.486807+00:00 19994330.275000039488 28999999.978000018746 27869999.974999900907 3951123.057999968994 60410.161961555 2024-04-10T03:53:13.478310+00:00 19994330.282000008970 28999999.981999989599 27870000.029000040144 3953629.975000023842 60410.161973214 2024-04-10T03:53:14.485686+00:00 19994330.277000010014 29000000.006999999285 27869999.949000000954 3954181.902999997139 60410.161984867 2024-04-10T03:53:15.492565+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3951998.041000009049 60410.161996343 2024-04-10T03:53:16.484068+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3947894.009000002872 60410.162007997 2024-04-10T03:53:17.490947+00:00 19994330.279999971390 28999999.940000001341 27869999.934000018984 3955010.972000002861 60410.162019473 2024-04-10T03:53:18.482450+00:00 19994330.276000019163 29000000.041999999434 27870000.049000021070 3952894.046999990940 60410.162031127 2024-04-10T03:53:19.489330+00:00 19994330.278999980539 28999999.977999988943 27869999.982999920845 3956313.072999954224 60410.162042602 2024-04-10T03:53:20.480833+00:00 19994330.281000021845 28999999.979000028223 27869999.988999959081 3948337.923000038136 60410.162054262 2024-04-10T03:53:21.488208+00:00 19994330.277000010014 29000000.046000000089 27870000.035000089556 3953125.006999969017 60410.162065732 2024-04-10T03:53:22.479215+00:00 19994330.277000010014 28999999.949000000954 27869999.949999928474 3953105.943000019062 60410.162077391 2024-04-10T03:53:23.486591+00:00 19994330.277000010014 29000000.028000000864 27870000.092000011355 3956346.942000031006 60410.162088861 2024-04-10T03:53:24.477598+00:00 19994330.279999971390 28999999.970000028610 27869999.910000089556 3950460.153999983799 60410.162100520 2024-04-10T03:53:25.484973+00:00 19994330.274999979883 29000000.041000008583 27870000.009999990463 3956066.935999989975 60410.162112174 2024-04-10T03:53:26.491852+00:00 19994330.281000021845 29000000.007999900728 27870000.024999979883 3954570.026000022888 60410.162123650 2024-04-10T03:53:27.483355+00:00 19994330.278000000864 29000000.003000020981 27869999.984000001103 3952668.970999956131 60410.162135310 2024-04-10T03:53:28.490731+00:00 19994330.276000019163 28999999.967000011355 27869999.952999990433 3953407.927000045776 60410.162146779 2024-04-10T03:53:29.481738+00:00 19994330.279000040144 29000000.029999971390 27870000.063000008464 3955409.074999988079 60410.162158433 2024-04-10T03:53:30.488617+00:00 19994330.275999899954 28999999.961000081152 27869999.971999999136 3952531.025999962818 60410.162169909 2024-04-10T03:53:31.480120+00:00 19994330.281000021845 29000000.013000011444 27870000.013999979943 3953316.016000031959 60410.162181563 2024-04-10T03:53:32.486999+00:00 19994330.277000069618 29000000.012999888510 27870000.008000019938 3956224.959999979008 60410.162193039 2024-04-10T03:53:33.478503+00:00 19994330.276999950409 29000000.000000000000 27870000.042999979109 3952215.000000000000 60410.162204698 2024-04-10T03:53:34.485878+00:00 19994330.279999971390 28999999.985000010580 27869999.925000008196 3948183.032999991905 60410.162216351 2024-04-10T03:53:35.492757+00:00 19994330.274999979883 29000000.002000089735 27870000.048999991268 3950726.957000017166 60410.162227827 2024-04-10T03:53:36.484260+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3949840.961000024807 60410.162239481 2024-04-10T03:53:37.491139+00:00 19994330.280000090599 28999999.993000030518 27870000.027000010014 3952885.010999978054 60410.162250957 2024-04-10T03:53:38.482643+00:00 19994330.278999920934 29000000.044000029564 27869999.981000009924 3952784.092999995220 60410.162262616 2024-04-10T03:53:39.490018+00:00 19994330.275000099093 28999999.982999920845 27870000.018999990076 3950080.936999977101 60410.162274086 2024-04-10T03:53:40.481025+00:00 19994330.278999920934 28999999.981000069529 27869999.925999999046 3951341.023000001907 60410.162285745 2024-04-10T03:53:41.488400+00:00 19994330.278000000864 29000000.010999921709 27870000.027000010014 3952798.044000030030 60410.162297221 2024-04-10T03:53:42.479903+00:00 19994330.278000000864 29000000.009000059217 27870000.046999990940 3955566.959999979008 60410.162308875 2024-04-10T03:53:43.486782+00:00 19994330.277000069618 28999999.973000049591 27869999.962000008672 3956369.971000016201 60410.162320350 2024-04-10T03:53:44.478286+00:00 19994330.281999949366 29000000.011999998242 27870000.016000028700 3955100.042999982834 60410.162332004 2024-04-10T03:53:45.485165+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3955731.916999996174 60410.162343664 2024-04-10T03:53:46.492540+00:00 19994330.278999920934 28999999.991999998689 27870000.001999970526 3950311.151000022888 60410.162355134 2024-04-10T03:53:47.483547+00:00 19994330.272999998182 29000000.025000009686 27869999.950999978930 3950814.907000004780 60410.162366793 2024-04-10T03:53:48.490923+00:00 19994330.278000000864 29000000.002000000328 27870000.037000060081 3952587.006999969017 60410.162378263 2024-04-10T03:53:49.481930+00:00 19994330.281000021845 29000000.002999991179 27869999.960999969393 3952415.023000001907 60410.162389922 2024-04-10T03:53:50.489305+00:00 19994330.278000000864 28999999.967000011355 27870000.064999941736 3954776.985000013839 60410.162401398 2024-04-10T03:53:51.480808+00:00 19994330.276999950409 29000000.028999980539 27869999.979000091553 3953639.023999989033 60410.162413052 2024-04-10T03:53:52.487687+00:00 19994330.277000069618 28999999.952999979258 27869999.959999918938 3955548.003000020981 60410.162424528 2024-04-10T03:53:53.479190+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3952705.889999986161 60410.162436181 2024-04-10T03:53:54.486070+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3954121.087999999989 60410.162447657 2024-04-10T03:53:55.477573+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3952215.962000011932 60410.162459311 2024-04-10T03:53:56.484452+00:00 19994330.278000008315 29000000.015999969095 27870000.049999948591 3956241.028999983799 60410.162470970 2024-04-10T03:53:57.491827+00:00 19994330.280999988317 28999999.975000020117 27869999.952000018209 3949053.923000038136 60410.162482446 2024-04-10T03:53:58.483331+00:00 19994330.275000009686 28999999.991000000387 27869999.971000079066 3955295.112999976147 60410.162494100 2024-04-10T03:53:59.490210+00:00 19994330.279000010341 29000000.037999991328 27870000.021999958903 3950926.808000028133 60410.162505575 2024-04-10T03:54:00.481712+00:00 19994330.276999980211 28999999.969000041485 27869999.993999961764 3954077.212999999989 60410.162517229 2024-04-10T03:54:01.488593+00:00 19994330.279000010341 29000000.009999990463 27869999.995000001043 3952522.880999981891 60410.162528705 2024-04-10T03:54:02.480095+00:00 19994330.278999980539 29000000.005999919027 27869999.998000029474 3948084.064999998081 60410.162540358 2024-04-10T03:54:03.486975+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3949269.006000041962 60410.162551834 2024-04-10T03:54:04.478478+00:00 19994330.276000019163 29000000.019000049680 27869999.993000030518 3949529.930999993812 60410.162563493 2024-04-10T03:54:05.485853+00:00 19994330.280000001192 28999999.990000009537 27870000.030999999493 3955643.985000013839 60410.162575147 2024-04-10T03:54:06.492732+00:00 19994330.275999959558 28999999.993000030518 27870000.019999999553 3955003.991999983788 60410.162586623 2024-04-10T03:54:07.484235+00:00 19994330.280000030994 29000000.014999989420 27869999.958000000566 3951691.102999926079 60410.162598277 2024-04-10T03:54:08.491115+00:00 19994330.278999980539 29000000.000000000000 27870000.006999999285 3951853.002000092994 60410.162609752 2024-04-10T03:54:09.482618+00:00 19994330.277000010014 28999999.988999959081 27870000.011000011116 3954947.937999964226 60410.162621406 2024-04-10T03:54:10.489497+00:00 19994330.278000000864 29000000.016999959946 27869999.977999988943 3951171.047999978065 60410.162632882 2024-04-10T03:54:11.480999+00:00 19994330.277000010014 28999999.961000081152 27869999.990000009537 3953669.003999948967 60410.162644536 2024-04-10T03:54:12.487879+00:00 19994330.278000000864 29000000.032999988645 27870000.028999980539 3953199.022000073921 60410.162656012 2024-04-10T03:54:13.479382+00:00 19994330.279999971390 28999999.962000008672 27869999.984000001103 3955161.894999980927 60410.162667665 2024-04-10T03:54:14.486262+00:00 19994330.279000040144 29000000.049999948591 27870000.082000020891 3952171.039999961853 60410.162679141 2024-04-10T03:54:15.477765+00:00 19994330.275999959558 28999999.973999980837 27869999.953000009060 3951111.062000035774 60410.162690795 2024-04-10T03:54:16.484644+00:00 19994330.276000019163 28999999.980000019073 27869999.993999961764 3956435.975000023842 60410.162702454 2024-04-10T03:54:17.492019+00:00 19994330.275999959558 29000000.001999970526 27869999.974000040442 3957847.998999952804 60410.162713924 2024-04-10T03:54:18.483027+00:00 19994330.279999971390 29000000.028000000864 27870000.056999981403 3951900.980000019073 60410.162725583 2024-04-10T03:54:19.490402+00:00 19994330.277000069618 28999999.980000019073 27869999.981999989599 3953479.011000037193 60410.162737053 2024-04-10T03:54:20.481409+00:00 19994330.281999949366 28999999.996999979019 27869999.955000039190 3948990.945999979973 60410.162748713 2024-04-10T03:54:21.488784+00:00 19994330.277000069618 29000000.037999998778 27870000.042999979109 3949424.011999965180 60410.162760183 2024-04-10T03:54:22.479791+00:00 19994330.276999950409 28999999.947000000626 27869999.971000019461 3953306.103000044823 60410.162771842 2024-04-10T03:54:23.487166+00:00 19994330.278000000864 29000000.010999988765 27870000.001999970526 3949869.850000023842 60410.162783312 2024-04-10T03:54:24.478174+00:00 19994330.277000069618 29000000.013999998569 27870000.002000030130 3951641.041000009049 60410.162794972 2024-04-10T03:54:25.485549+00:00 19994330.278999920934 28999999.974999990314 27869999.990000009537 3955415.041999936104 60410.162806448 2024-04-10T03:54:26.477052+00:00 19994330.278000000864 29000000.020000010729 27870000.014999989420 3951295.990000010002 60410.162818101 2024-04-10T03:54:27.483931+00:00 19994330.280000090599 29000000.016999989748 27870000.010999921709 3954632.965999960899 60410.162829760 2024-04-10T03:54:28.491306+00:00 19994330.274999979883 28999999.991000030190 27869999.995000001043 3952561.991000055801 60410.162841231 2024-04-10T03:54:29.482314+00:00 19994330.279999971390 29000000.022999968380 27870000.003000020981 3952083.996999979019 60410.162852890 2024-04-10T03:54:30.489689+00:00 19994330.272999998182 28999999.960000038147 27869999.958999991417 3957467.083999990951 60410.162864360 2024-04-10T03:54:31.480696+00:00 19994330.282999988645 29000000.003999948502 27869999.980000019073 3955503.991999983788 60410.162876019 2024-04-10T03:54:32.488071+00:00 19994330.279000040144 29000000.037000000477 27870000.085000038147 3953269.866999983788 60410.162887495 2024-04-10T03:54:33.479574+00:00 19994330.274999979883 28999999.975000020117 27869999.962999939919 3950610.972000002861 60410.162899149 2024-04-10T03:54:34.486453+00:00 19994330.278999920934 29000000.027000010014 27869999.971000079066 3951251.223000050057 60410.162910624 2024-04-10T03:54:35.477957+00:00 19994330.277000069618 28999999.988999959081 27869999.996999979019 3952048.886000037193 60410.162922278 2024-04-10T03:54:36.484836+00:00 19994330.279999971390 28999999.932000041008 27869999.995000001043 3952633.014999986161 60410.162933938 2024-04-10T03:54:37.492211+00:00 19994330.274000048637 29000000.009999990463 27870000.026000019163 3954220.986999989022 60410.162945407 2024-04-10T03:54:38.483218+00:00 19994330.281999949366 29000000.013000011444 27869999.987999919802 3953015.026000022888 60410.162957067 2024-04-10T03:54:39.490594+00:00 19994330.279000040144 29000000.016000028700 27869999.999000068754 3954694.103999971878 60410.162968543 2024-04-10T03:54:40.482097+00:00 19994330.274999979883 28999999.972999930382 27870000.006999969482 3949612.855999947060 60410.162980197 2024-04-10T03:54:41.488976+00:00 19994330.281000021845 29000000.052000049502 27870000.047000050545 3954223.041000009049 60410.162991672 2024-04-10T03:54:42.480479+00:00 19994330.274999979883 28999999.988000039011 27869999.957999940962 3951727.943000078201 60410.163003332 2024-04-10T03:54:43.487854+00:00 19994330.279000040144 29000000.005999919027 27870000.037999991328 3947975.012999891769 60410.163014802 2024-04-10T03:54:44.478861+00:00 19994330.278999920934 29000000.011999960989 27869999.978999998420 3951063.040000081062 60410.163026461 2024-04-10T03:54:45.486237+00:00 19994330.279000040144 28999999.983000040054 27869999.997999999672 3955460.991999983788 60410.163037937 2024-04-10T03:54:46.477740+00:00 19994330.276999998838 28999999.983000040054 27869999.975999999791 3954171.023000001907 60410.163049591 2024-04-10T03:54:47.484619+00:00 19994330.276999998838 29000000.000000000000 27870000.024000000209 3955330.021999955177 60410.163061250 2024-04-10T03:54:48.491994+00:00 19994330.274999998510 29000000.000000000000 27869999.975999999791 3955162.976000071038 60410.163072720 2024-04-10T03:54:49.483002+00:00 19994330.278999999166 28999999.998999949545 27870000.013000011444 3955811.939000010025 60410.163084379 2024-04-10T03:54:50.490376+00:00 19994330.280000001192 28999999.994000080973 27869999.997000008821 3956584.054999948014 60410.163095850 2024-04-10T03:54:51.481384+00:00 19994330.278000000864 29000000.048999909312 27870000.037999991328 3957538.939000010025 60410.163107509 2024-04-10T03:54:52.488759+00:00 19994330.278000008315 28999999.968999978155 27870000.002000000328 3955219.103999971878 60410.163118985 2024-04-10T03:54:53.480262+00:00 19994330.275999989361 28999999.991000059992 27869999.964999970049 3950713.856000065804 60410.163130638 2024-04-10T03:54:54.487141+00:00 19994330.280000001192 29000000.011000040919 27870000.026000019163 3958338.093999981880 60410.163142114 2024-04-10T03:54:55.478644+00:00 19994330.275000009686 28999999.954999919981 27869999.959999978542 3949438.014999986161 60410.163153773 2024-04-10T03:54:56.486020+00:00 19994330.280999988317 29000000.046000000089 27870000.026000019163 3951813.965000032913 60410.163165243 2024-04-10T03:54:57.477027+00:00 19994330.279000010341 28999999.993000030518 27870000.032000008970 3958804.036999940872 60410.163176903 2024-04-10T03:54:58.484402+00:00 19994330.275999989361 29000000.008000001311 27869999.951999958605 3952973.940000057220 60410.163188556 2024-04-10T03:54:59.491281+00:00 19994330.278999980539 28999999.997000001371 27870000.006000038236 3953764.122999907006 60410.163200032 2024-04-10T03:55:00.482785+00:00 19994330.278999980539 28999999.988999988884 27869999.996999979019 3957760.911000012886 60410.163211686 2024-04-10T03:55:01.489664+00:00 19994330.275000039488 29000000.005000010133 27869999.940000001341 3954414.989000082016 60410.163223162 2024-04-10T03:55:02.481167+00:00 19994330.281000021845 29000000.009999990463 27870000.032000008970 3952198.075999975204 60410.163234815 2024-04-10T03:55:03.488046+00:00 19994330.276999950409 28999999.988999988884 27870000.039000030607 3954955.921000003815 60410.163246291 2024-04-10T03:55:04.479550+00:00 19994330.277000010014 29000000.020000010729 27870000.064000010490 3952577.021999955177 60410.163257945 2024-04-10T03:55:05.486429+00:00 19994330.278000000864 28999999.997000008821 27869999.901999950409 3954118.981999992859 60410.163269421 2024-04-10T03:55:06.477931+00:00 19994330.277000010014 29000000.018999960274 27870000.060000058264 3958398.930000067223 60410.163281080 2024-04-10T03:55:07.485307+00:00 19994330.277000010014 28999999.944000009447 27869999.911999940872 3955741.156000018120 60410.163292550 2024-04-10T03:55:08.476313+00:00 19994330.278999980539 29000000.027000010014 27870000.067000031471 3955882.941999911796 60410.163304209 2024-04-10T03:55:09.483689+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3959188.930999993812 60410.163315863 2024-04-10T03:55:10.490569+00:00 19994330.280000030994 29000000.028000000864 27870000.037000060081 3954105.041000009049 60410.163327339 2024-04-10T03:55:11.482072+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3956358.014999986161 60410.163338998 2024-04-10T03:55:12.489448+00:00 19994330.277999941260 28999999.992999970913 27869999.991999980062 3956302.012000083923 60410.163350469 2024-04-10T03:55:13.480454+00:00 19994330.276000019163 28999999.997000038624 27869999.991000059992 3957169.909999967087 60410.163362128 2024-04-10T03:55:14.487829+00:00 19994330.278000000864 29000000.065000001341 27870000.049999948591 3955039.146000028122 60410.163373598 2024-04-10T03:55:15.478836+00:00 19994330.281000021845 28999999.937999960035 27869999.990000009537 3955190.908999919891 60410.163385257 2024-04-10T03:55:16.486212+00:00 19994330.274999979883 29000000.017000079155 27869999.975000020117 3956682.132000089157 60410.163396727 2024-04-10T03:55:17.477219+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3951412.903999925125 60410.163408387 2024-04-10T03:55:18.484593+00:00 19994330.280000090599 28999999.986999988556 27869999.983999971300 3956194.047000051010 60410.163420040 2024-04-10T03:55:19.491473+00:00 19994330.274999979883 29000000.021999958903 27870000.062000039965 3957949.940999985207 60410.163431516 2024-04-10T03:55:20.482977+00:00 19994330.281999949366 29000000.004000071436 27869999.977999929339 3961023.955000042915 60410.163443175 2024-04-10T03:55:21.490352+00:00 19994330.277000069618 28999999.986999988556 27869999.963000059128 3955810.019999980927 60410.163454645 2024-04-10T03:55:22.481359+00:00 19994330.278999920934 29000000.003000020981 27870000.015999998897 3955285.965999960899 60410.163466305 2024-04-10T03:55:23.488734+00:00 19994330.274999979883 28999999.991999980062 27870000.015000000596 3955281.055999993812 60410.163477780 2024-04-10T03:55:24.480237+00:00 19994330.277000069618 29000000.004999998957 27870000.015999998897 3957064.958999990951 60410.163489434 2024-04-10T03:55:25.487116+00:00 19994330.278999920934 28999999.983000040054 27869999.942000001669 3959801.067000031006 60410.163500910 2024-04-10T03:55:26.478620+00:00 19994330.281000021845 29000000.008000019938 27870000.040000010282 3952435.993999958038 60410.163512564 2024-04-10T03:55:27.485499+00:00 19994330.277000069618 29000000.063999891281 27870000.021000001580 3952377.983000040054 60410.163524034 2024-04-10T03:55:28.476506+00:00 19994330.278999920934 28999999.960000038147 27869999.967999991030 3952132.054999948014 60410.163535693 2024-04-10T03:55:29.483881+00:00 19994330.275000099093 28999999.993999961764 27869999.988000009209 3957143.945000051986 60410.163547347 2024-04-10T03:55:30.490760+00:00 19994330.278000000864 28999999.965000029653 27870000.011000011116 3955217.054000020027 60410.163558823 2024-04-10T03:55:31.482264+00:00 19994330.276999950409 29000000.037000060081 27870000.025999989361 3955052.975000023842 60410.163570482 2024-04-10T03:55:32.489638+00:00 19994330.279999971390 29000000.008000019938 27869999.967999991030 3958763.947999954224 60410.163581952 2024-04-10T03:55:33.480646+00:00 19994330.279000040144 28999999.971999999136 27869999.964999970049 3955418.922000051010 60410.163593611 2024-04-10T03:55:34.488021+00:00 19994330.276999950409 29000000.004999998957 27870000.033000048250 3954939.123999952804 60410.163605087 2024-04-10T03:55:35.479524+00:00 19994330.278000000864 29000000.034000001848 27870000.045999940485 3951895.006999969017 60410.163616741 2024-04-10T03:55:36.486404+00:00 19994330.279000040144 28999999.982999999076 27869999.969000041485 3952692.925999999046 60410.163628216 2024-04-10T03:55:37.477908+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3953736.009000062943 60410.163639870 2024-04-10T03:55:38.484786+00:00 19994330.276999950409 29000000.013999998569 27869999.991999980062 3955865.034999967087 60410.163651346 2024-04-10T03:55:39.476289+00:00 19994330.281000021845 28999999.978000000119 27869999.992999970913 3950849.003000020981 60410.163663000 2024-04-10T03:55:40.483168+00:00 19994330.276000000536 29000000.041999999434 27870000.026000019163 3951445.916999936104 60410.163674659 2024-04-10T03:55:41.490544+00:00 19994330.276000000536 28999999.960999999195 27870000.008999940008 3959553.063000082970 60410.163686135 2024-04-10T03:55:42.482047+00:00 19994330.276999998838 29000000.012000020593 27870000.031000021845 3952862.047999978065 60410.163697788 2024-04-10T03:55:43.488927+00:00 19994330.278000000864 28999999.994999971241 27869999.951000090688 3958821.942999958992 60410.163709264 2024-04-10T03:55:44.480430+00:00 19994330.280999999493 29000000.004000011832 27870000.012999888510 3952936.014999986161 60410.163720918 2024-04-10T03:55:45.487309+00:00 19994330.277000010014 29000000.000999990851 27870000.004999998957 3953547.968999981880 60410.163732394 2024-04-10T03:55:46.478812+00:00 19994330.277999978513 28999999.986999988556 27869999.971000079066 3956030.094000101089 60410.163744047 2024-04-10T03:55:47.485691+00:00 19994330.277000010014 29000000.001000050455 27869999.983999971300 3954373.959999918938 60410.163755523 2024-04-10T03:55:48.477194+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3953146.970000029076 60410.163767182 2024-04-10T03:55:49.484569+00:00 19994330.277000010014 29000000.020999971777 27870000.016999959946 3960858.057000041008 60410.163778652 2024-04-10T03:55:50.475577+00:00 19994330.280000001192 29000000.013000011444 27869999.990000009537 3954614.977999926079 60410.163790312 2024-04-10T03:55:51.482952+00:00 19994330.280000001192 28999999.977000001818 27870000.008999940008 3956507.006000041962 60410.163801966 2024-04-10T03:55:52.489831+00:00 19994330.277000010014 28999999.984999950975 27870000.004999998957 3957479.996000051033 60410.163813442 2024-04-10T03:55:53.481334+00:00 19994330.277000010014 28999999.999000068754 27869999.945000048727 3954886.018999934196 60410.163825095 2024-04-10T03:55:54.488213+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3958036.988999962807 60410.163836571 2024-04-10T03:55:55.479716+00:00 19994330.278999980539 29000000.001999970526 27870000.064999941736 3955019.050000071991 60410.163848230 2024-04-10T03:55:56.487091+00:00 19994330.278999980539 28999999.990000009537 27869999.912000060081 3954611.921999930870 60410.163859700 2024-04-10T03:55:57.478099+00:00 19994330.279000040144 29000000.028000000864 27870000.070999979973 3953525.031000018120 60410.163871360 2024-04-10T03:55:58.485474+00:00 19994330.277000010014 29000000.022000070661 27869999.950000051409 3953236.052999972831 60410.163882830 2024-04-10T03:55:59.476481+00:00 19994330.278000000864 28999999.962000008672 27870000.066999908537 3954098.914000033867 60410.163894489 2024-04-10T03:56:00.483856+00:00 19994330.274999979883 28999999.996999979019 27869999.984000090510 3953479.036000012886 60410.163906143 2024-04-10T03:56:01.490736+00:00 19994330.279999971390 29000000.001999970526 27869999.942999999970 3955433.067999958992 60410.163917618 2024-04-10T03:56:02.482239+00:00 19994330.282000008970 29000000.016000028700 27870000.043000001460 3953796.883000016212 60410.163929278 2024-04-10T03:56:03.489614+00:00 19994330.276000019163 28999999.977999929339 27869999.971999999136 3954038.000000000000 60410.163940748 2024-04-10T03:56:04.480621+00:00 19994330.278000000864 29000000.034000039101 27870000.061999991536 3959276.042000054847 60410.163952407 2024-04-10T03:56:05.487996+00:00 19994330.277000010014 28999999.973000049591 27869999.963000010699 3951132.949000000954 60410.163963878 2024-04-10T03:56:06.479004+00:00 19994330.277000010014 29000000.025999899954 27870000.032000008970 3952333.054000020027 60410.163975537 2024-04-10T03:56:07.486379+00:00 19994330.279999971390 28999999.986000061035 27869999.973999980837 3953361.932999968994 60410.163987013 2024-04-10T03:56:08.477882+00:00 19994330.276000019163 28999999.996999979019 27870000.027000010014 3954247.990000010002 60410.163998672 2024-04-10T03:56:09.485257+00:00 19994330.281999949366 29000000.004999998957 27869999.991999980062 3953735.064999938011 60410.164010142 2024-04-10T03:56:10.476265+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3949935.031000018120 60410.164021796 2024-04-10T03:56:11.483144+00:00 19994330.276000019163 29000000.011000040919 27869999.969999969006 3952105.958000063896 60410.164033455 2024-04-10T03:56:12.490519+00:00 19994330.276000019163 29000000.011999998242 27870000.035000029951 3953676.976999998093 60410.164044931 2024-04-10T03:56:13.482022+00:00 19994330.278000000864 28999999.973999999464 27869999.991999980062 3952731.070999979973 60410.164056584 2024-04-10T03:56:14.488901+00:00 19994330.276999950409 29000000.011999990791 27870000.013999998569 3950459.945999979973 60410.164068060 2024-04-10T03:56:15.480404+00:00 19994330.281000021845 28999999.984999999404 27869999.974000040442 3955038.902999997139 60410.164079714 2024-04-10T03:56:16.487284+00:00 19994330.277000069618 29000000.039999991655 27869999.981000009924 3955161.136999965180 60410.164091189 2024-04-10T03:56:17.478787+00:00 19994330.276999950409 28999999.971999999136 27870000.028000000864 3955345.998000026215 60410.164102843 2024-04-10T03:56:18.485666+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3952834.998000026215 60410.164114319 2024-04-10T03:56:19.477169+00:00 19994330.279999971390 29000000.002999991179 27869999.959000051022 3950158.953000000212 60410.164125973 2024-04-10T03:56:20.484048+00:00 19994330.279000040144 29000000.010999981314 27870000.067999958992 3953904.941999999806 60410.164137449 2024-04-10T03:56:21.475551+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3951194.142000000924 60410.164149102 2024-04-10T03:56:22.482431+00:00 19994330.282000061125 29000000.002000030130 27869999.967000011355 3951829.817999999970 60410.164160762 2024-04-10T03:56:23.489806+00:00 19994330.275999899954 29000000.000000000000 27870000.034999970347 3954536.110999998171 60410.164172232 2024-04-10T03:56:24.480813+00:00 19994330.276000019163 28999999.982999980450 27869999.935000058264 3955529.021999999881 60410.164183891 2024-04-10T03:56:25.488188+00:00 19994330.279000040144 29000000.005999978632 27870000.003000020981 3959471.970000002999 60410.164195361 2024-04-10T03:56:26.479195+00:00 19994330.278000000864 28999999.989000018686 27870000.046999931335 3956066.112000000197 60410.164207021 2024-04-10T03:56:27.486570+00:00 19994330.279000040144 29000000.042999979109 27869999.983000040054 3958381.928999998141 60410.164218490 2024-04-10T03:56:28.477578+00:00 19994330.278999920934 28999999.943000018597 27869999.990000009537 3956389.980000004172 60410.164230150 2024-04-10T03:56:29.484953+00:00 19994330.278000000864 29000000.049000021070 27870000.013999938965 3955303.916000001132 60410.164241620 2024-04-10T03:56:30.475960+00:00 19994330.274000048637 28999999.965999960899 27869999.996000051498 3953789.031999997795 60410.164253280 2024-04-10T03:56:31.483336+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3950961.023000001907 60410.164264933 2024-04-10T03:56:32.490214+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3953762.069999999832 60410.164276409 2024-04-10T03:56:33.481718+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3956197.956999994814 60410.164288068 2024-04-10T03:56:34.489092+00:00 19994330.280000001192 29000000.013000011444 27870000.049999948591 3958082.957000001799 60410.164299538 2024-04-10T03:56:35.480100+00:00 19994330.274000000209 28999999.987999919802 27869999.968999978155 3952695.040999994148 60410.164311198 2024-04-10T03:56:36.487475+00:00 19994330.278000000864 29000000.002000089735 27869999.963999990374 3955830.052000001073 60410.164322668 2024-04-10T03:56:37.478483+00:00 19994330.278999999166 29000000.011999960989 27870000.022999998182 3954804.969999998808 60410.164334327 2024-04-10T03:56:38.485858+00:00 19994330.278999999166 28999999.990000009537 27870000.013000011444 3954852.040000007022 60410.164345797 2024-04-10T03:56:39.476865+00:00 19994330.277000010014 28999999.968999978155 27869999.964000001550 3956152.959999992978 60410.164357456 2024-04-10T03:56:40.484240+00:00 19994330.278000000864 29000000.018000010401 27870000.043000001460 3954886.008000000846 60410.164368932 2024-04-10T03:56:41.475743+00:00 19994330.280000001192 29000000.062000039965 27870000.019999999553 3951717.961999997031 60410.164380586 2024-04-10T03:56:42.482623+00:00 19994330.276999980211 28999999.926999930292 27869999.940000001341 3955828.015000001062 60410.164392245 2024-04-10T03:56:43.489998+00:00 19994330.275000009686 29000000.007000088692 27870000.052999999374 3954488.947000011802 60410.164403721 2024-04-10T03:56:44.481502+00:00 19994330.279000010341 28999999.997999910265 27869999.960000008345 3955416.998999997973 60410.164415375 2024-04-10T03:56:45.488380+00:00 19994330.280999988317 29000000.007000088692 27869999.988000009209 3955163.107999994885 60410.164426851 2024-04-10T03:56:46.479883+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3956393.980000004172 60410.164438504 2024-04-10T03:56:47.486763+00:00 19994330.276000019163 29000000.008999940008 27870000.020000010729 3954113.913999990094 60410.164449980 2024-04-10T03:56:48.478266+00:00 19994330.278999980539 28999999.981999989599 27869999.998999979347 3954406.075000002980 60410.164461634 2024-04-10T03:56:49.485145+00:00 19994330.276000019163 29000000.017999999225 27870000.055999990553 3955674.005999996793 60410.164473109 2024-04-10T03:56:50.476648+00:00 19994330.281999949366 28999999.963000010699 27869999.946000039577 3956332.013000010978 60410.164484769 2024-04-10T03:56:51.484023+00:00 19994330.278000060469 29000000.041999999434 27870000.023999989033 3951906.946999996901 60410.164496239 2024-04-10T03:56:52.475031+00:00 19994330.276999950409 28999999.974000010639 27870000.037999991328 3954390.023999989033 60410.164507899 2024-04-10T03:56:53.482406+00:00 19994330.276000019163 29000000.034999981523 27869999.986999988556 3955719.969999998808 60410.164519552 2024-04-10T03:56:54.489285+00:00 19994330.276000019163 28999999.985000010580 27870000.030000030994 3955794.996000022162 60410.164531028 2024-04-10T03:56:55.480788+00:00 19994330.280999958515 28999999.997999999672 27869999.932999968529 3956067.030999987852 60410.164542682 2024-04-10T03:56:56.487667+00:00 19994330.278000000864 28999999.988000009209 27869999.998000029474 3958225.029000014067 60410.164554157 2024-04-10T03:56:57.479170+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3959756.922999978065 60410.164565817 2024-04-10T03:56:58.486546+00:00 19994330.279000040144 29000000.010000050068 27869999.978999968618 3954011.015000015032 60410.164577287 2024-04-10T03:56:59.477553+00:00 19994330.276999950409 29000000.019999980927 27870000.026000019163 3952975.069999992847 60410.164588940 2024-04-10T03:57:00.484432+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3956094.955999999773 60410.164600416 2024-04-10T03:57:01.475935+00:00 19994330.276000019163 28999999.986999988556 27870000.036999940872 3955588.925999999046 60410.164612075 2024-04-10T03:57:02.483311+00:00 19994330.281000021845 29000000.001999970526 27869999.979000091553 3952267.048999994993 60410.164623545 2024-04-10T03:57:03.474318+00:00 19994330.278999920934 28999999.999000009149 27870000.018000010401 3953952.052000015974 60410.164635205 2024-04-10T03:57:04.481693+00:00 19994330.277000069618 29000000.018000010401 27870000.003999948502 3954670.984999984968 60410.164646858 2024-04-10T03:57:05.488571+00:00 19994330.276999950409 28999999.991000000387 27869999.991999980062 3960174.976000010967 60410.164658334 2024-04-10T03:57:06.480075+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3953957.902999997139 60410.164669988 2024-04-10T03:57:07.486955+00:00 19994330.277000069618 28999999.992999970913 27869999.967999938875 3957596.062000005972 60410.164681464 2024-04-10T03:57:08.478458+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3955057.120000004768 60410.164693117 2024-04-10T03:57:09.485337+00:00 19994330.279999971390 29000000.022999998182 27870000.044000029564 3953594.870999991894 60410.164704593 2024-04-10T03:57:10.476839+00:00 19994330.279000040144 29000000.011999960989 27869999.988999959081 3954470.032999991905 60410.164716253 2024-04-10T03:57:11.484215+00:00 19994330.273999929428 29000000.001000050455 27870000.031000021845 3956413.016999990214 60410.164727722 2024-04-10T03:57:12.475222+00:00 19994330.279999971390 29000000.029999971390 27869999.990000009537 3954809.011000006925 60410.164739382 2024-04-10T03:57:13.482598+00:00 19994330.276000019163 28999999.965000029653 27869999.998999949545 3954948.059000014793 60410.164751036 2024-04-10T03:57:14.489477+00:00 19994330.279999971390 28999999.975000020117 27869999.973000049591 3958470.889999986161 60410.164762505 2024-04-10T03:57:15.480483+00:00 19994330.278000120074 29000000.032999988645 27870000.032999988645 3955091.057000011206 60410.164774165 2024-04-10T03:57:16.487859+00:00 19994330.278999920934 29000000.013999938965 27869999.993000030518 3956139.891999990214 60410.164785641 2024-04-10T03:57:17.479363+00:00 19994330.277000069618 28999999.977000001818 27869999.923999909312 3957001.083999990951 60410.164797294 2024-04-10T03:57:18.486242+00:00 19994330.275999899954 29000000.047999981791 27870000.096999999136 3953668.951000005007 60410.164808770 2024-04-10T03:57:19.477745+00:00 19994330.278000000864 28999999.924000021070 27869999.945000000298 3959426.076000005007 60410.164820424 2024-04-10T03:57:20.484624+00:00 19994330.279000040144 29000000.021000031382 27870000.019999999553 3960198.979999988806 60410.164831900 2024-04-10T03:57:21.476127+00:00 19994330.279999971390 28999999.980000019073 27869999.982000008225 3957933.023000001907 60410.164843553 2024-04-10T03:57:22.483007+00:00 19994330.277000069618 29000000.026000019163 27870000.049999978393 3955267.968000025023 60410.164855029 2024-04-10T03:57:23.474510+00:00 19994330.281999949366 29000000.013999938965 27869999.949000000954 3955356.977999985218 60410.164866683 2024-04-10T03:57:24.481389+00:00 19994330.274999979883 28999999.968999978155 27870000.040000021458 3953900.051999986172 60410.164878342 2024-04-10T03:57:25.488764+00:00 19994330.277000069618 29000000.019999980927 27869999.997999999672 3953251.072000027169 60410.164889818 2024-04-10T03:57:26.480267+00:00 19994330.274999979883 29000000.002999998629 27869999.981999989599 3959277.868999987841 60410.164901472 2024-04-10T03:57:27.487147+00:00 19994330.280999999493 28999999.989999998361 27869999.993000000715 3957426.070999979973 60410.164912947 2024-04-10T03:57:28.478650+00:00 19994330.278999999166 28999999.986000001431 27870000.018000010401 3955484.938000022899 60410.164924607 2024-04-10T03:57:29.486025+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3956509.023999989033 60410.164936077 2024-04-10T03:57:30.477032+00:00 19994330.274000000209 29000000.000999990851 27870000.015999969095 3957580.044000030030 60410.164947736 2024-04-10T03:57:31.484407+00:00 19994330.278999999166 29000000.017000019550 27870000.000000000000 3956040.962999999989 60410.164959206 2024-04-10T03:57:32.475415+00:00 19994330.280999999493 28999999.956000000238 27869999.991000000387 3953451.921999990940 60410.164970865 2024-04-10T03:57:33.482790+00:00 19994330.275999989361 29000000.040999978781 27870000.028000000864 3954985.111000000965 60410.164982336 2024-04-10T03:57:34.473797+00:00 19994330.279000010341 29000000.009000029415 27869999.994000021368 3950451.048999965191 60410.164993995 2024-04-10T03:57:35.481172+00:00 19994330.278999980539 28999999.995999988168 27869999.971999999136 3954373.925000011921 60410.165005655 2024-04-10T03:57:36.488547+00:00 19994330.275000009686 28999999.977000001818 27869999.992000039667 3957658.962000011932 60410.165017124 2024-04-10T03:57:37.479555+00:00 19994330.280000001192 28999999.983999971300 27869999.964999910444 3951933.018999993801 60410.165028784 2024-04-10T03:57:38.486930+00:00 19994330.279000010341 29000000.035000029951 27870000.049000021070 3953635.966000020970 60410.165040254 2024-04-10T03:57:39.477937+00:00 19994330.278000000864 28999999.987999979407 27869999.986999988556 3953971.027999997139 60410.165051913 2024-04-10T03:57:40.485312+00:00 19994330.277999971062 28999999.971999999136 27869999.968999978155 3955738.018000007141 60410.165063389 2024-04-10T03:57:41.476815+00:00 19994330.276000019163 29000000.025000039488 27870000.027000069618 3956325.998999952804 60410.165075043 2024-04-10T03:57:42.483694+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3953073.090000032913 60410.165086519 2024-04-10T03:57:43.475198+00:00 19994330.282000008970 29000000.000000000000 27870000.044000029564 3958099.935999989975 60410.165098172 2024-04-10T03:57:44.482077+00:00 19994330.273999989033 29000000.028999980539 27870000.032999988645 3959103.911000012886 60410.165109832 2024-04-10T03:57:45.489452+00:00 19994330.278999980539 28999999.980000019073 27869999.982999920845 3955029.096000016201 60410.165121302 2024-04-10T03:57:46.480459+00:00 19994330.280000030994 28999999.988999959081 27869999.970000028610 3955713.917999982834 60410.165132961 2024-04-10T03:57:47.487835+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3956235.027000010014 60410.165144437 2024-04-10T03:57:48.479338+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3950209.965999960899 60410.165156091 2024-04-10T03:57:49.486217+00:00 19994330.280000030994 29000000.000000000000 27869999.973000049591 3953250.032999991905 60410.165167566 2024-04-10T03:57:50.477720+00:00 19994330.278999980539 29000000.012000080198 27869999.986999988556 3953946.788000047207 60410.165179220 2024-04-10T03:57:51.484599+00:00 19994330.278000000864 28999999.988999959081 27870000.057999968529 3951702.219999969006 60410.165190696 2024-04-10T03:57:52.476102+00:00 19994330.281000021845 29000000.024999979883 27869999.978999968618 3950671.916999996174 60410.165202355 2024-04-10T03:57:53.483477+00:00 19994330.272999938577 28999999.984000090510 27869999.992000099272 3950871.142000020016 60410.165213825 2024-04-10T03:57:54.474485+00:00 19994330.278000000864 28999999.970999959856 27870000.008999940008 3950621.943000019062 60410.165225484 2024-04-10T03:57:55.481860+00:00 19994330.276000019163 29000000.003999948502 27869999.980000019073 3950556.052999972831 60410.165237138 2024-04-10T03:57:56.488739+00:00 19994330.282999988645 29000000.044000029564 27870000.064999941736 3953777.906000018120 60410.165248608 2024-04-10T03:57:57.479746+00:00 19994330.278000000864 28999999.973999980837 27869999.980000000447 3953699.102999985218 60410.165260267 2024-04-10T03:57:58.487121+00:00 19994330.274000048637 28999999.998000029474 27869999.947000000626 3951682.939999998081 60410.165271743 2024-04-10T03:57:59.478625+00:00 19994330.279000040144 29000000.009000059217 27870000.059000000358 3948340.019999980927 60410.165283397 2024-04-10T03:58:00.485504+00:00 19994330.279999971390 29000000.008999940008 27869999.959000010043 3954849.018999993801 60410.165294873 2024-04-10T03:58:01.477007+00:00 19994330.276000019163 28999999.983000040054 27869999.988000009209 3956521.018000007141 60410.165306526 2024-04-10T03:58:02.483886+00:00 19994330.278999920934 28999999.980000019073 27870000.019999980927 3955875.048000038136 60410.165318002 2024-04-10T03:58:03.475389+00:00 19994330.277000069618 29000000.026000000536 27869999.991000000387 3952558.909999967087 60410.165329662 2024-04-10T03:58:04.482765+00:00 19994330.276999950409 28999999.988000001758 27870000.010000020266 3954401.992000042927 60410.165341131 2024-04-10T03:58:05.473772+00:00 19994330.274999979883 29000000.000999998301 27869999.966000020504 3949625.941999971867 60410.165352791 2024-04-10T03:58:06.481147+00:00 19994330.280000090599 29000000.032999988645 27870000.055999990553 3955651.026000022888 60410.165364445 2024-04-10T03:58:07.488026+00:00 19994330.279999971390 28999999.981000021100 27869999.959999978542 3951416.057999968994 60410.165375920 2024-04-10T03:58:08.479530+00:00 19994330.278000000864 28999999.975999981165 27870000.040000021458 3954668.027999997139 60410.165387574 2024-04-10T03:58:09.486409+00:00 19994330.279999971390 29000000.050999999046 27869999.982999980450 3952458.944999992847 60410.165399050 2024-04-10T03:58:10.477912+00:00 19994330.278000000864 28999999.986000001431 27870000.027000010014 3952669.939000010025 60410.165410704 2024-04-10T03:58:11.484791+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3952027.099000037182 60410.165422179 2024-04-10T03:58:12.476294+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3954963.869999945164 60410.165433839 2024-04-10T03:58:13.483669+00:00 19994330.276999950409 29000000.018000010401 27870000.012999951839 3953647.074000000954 60410.165445309 2024-04-10T03:58:14.474677+00:00 19994330.278000000864 29000000.000000000000 27869999.992000039667 3954831.060000001919 60410.165456968 2024-04-10T03:58:15.482052+00:00 19994330.279000040144 28999999.956000030041 27869999.947999950498 3956684.836000024807 60410.165468438 2024-04-10T03:58:16.473059+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3950052.097000002861 60410.165480098 2024-04-10T03:58:17.480434+00:00 19994330.278000000864 28999999.976000010967 27870000.013000011444 3959525.972000002861 60410.165491751 2024-04-10T03:58:18.487313+00:00 19994330.276999950409 29000000.059000018984 27870000.029999971390 3955314.015999972820 60410.165503227 2024-04-10T03:58:19.478817+00:00 19994330.278000000864 28999999.945999979973 27869999.948000069708 3953248.972000002861 60410.165514886 2024-04-10T03:58:20.486192+00:00 19994330.279000040144 29000000.038999971002 27870000.003999948502 3955955.129000008106 60410.165526357 2024-04-10T03:58:21.477199+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3954041.939999998081 60410.165538010 2024-04-10T03:58:22.484078+00:00 19994330.280999999493 29000000.022999998182 27869999.993999961764 3953665.971000016201 60410.165549486 2024-04-10T03:58:23.475581+00:00 19994330.272999990731 28999999.967999938875 27869999.990000009537 3958212.015999972820 60410.165561145 2024-04-10T03:58:24.482957+00:00 19994330.278000008315 29000000.004999998957 27870000.001000050455 3955015.054000020027 60410.165572615 2024-04-10T03:58:25.473964+00:00 19994330.278999999166 29000000.017000079155 27869999.986999988556 3954064.861999989022 60410.165584275 2024-04-10T03:58:26.481339+00:00 19994330.278999999166 28999999.971999999136 27869999.960999969393 3953699.082000017166 60410.165595928 2024-04-10T03:58:27.488218+00:00 19994330.277000010014 29000000.049000021070 27870000.080999970436 3951264.992999970913 60410.165607404 2024-04-10T03:58:28.479721+00:00 19994330.276999980211 28999999.952999949455 27869999.935999989510 3957178.039000033867 60410.165619064 2024-04-10T03:58:29.487096+00:00 19994330.280000001192 28999999.985999941826 27870000.012000080198 3952741.967000008095 60410.165630533 2024-04-10T03:58:30.478104+00:00 19994330.275999989361 29000000.027000069618 27869999.987999919802 3954123.970999956131 60410.165642193 2024-04-10T03:58:31.485479+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3954261.967000008095 60410.165653663 2024-04-10T03:58:32.476486+00:00 19994330.280000001192 28999999.998000029474 27870000.000000000000 3954909.095000029076 60410.165665322 2024-04-10T03:58:33.483861+00:00 19994330.280000001192 28999999.971999999136 27870000.011000040919 3954693.911000012886 60410.165676798 2024-04-10T03:58:34.475365+00:00 19994330.273999989033 28999999.992999911308 27869999.962000008672 3949608.055999935139 60410.165688452 2024-04-10T03:58:35.482244+00:00 19994330.281000021845 29000000.026000019163 27870000.052999999374 3954371.014999986161 60410.165699928 2024-04-10T03:58:36.473747+00:00 19994330.278999980539 29000000.006999969482 27869999.971999999136 3956689.939000010025 60410.165711581 2024-04-10T03:58:37.480626+00:00 19994330.273999989033 28999999.981000069529 27870000.062000010163 3958248.009000062943 60410.165723241 2024-04-10T03:58:38.488001+00:00 19994330.279000040144 28999999.996999979019 27869999.950999990106 3954179.064999938011 60410.165734711 2024-04-10T03:58:39.479009+00:00 19994330.279999971390 29000000.028000000864 27870000.021999999881 3958329.072000027169 60410.165746370 2024-04-10T03:58:40.486384+00:00 19994330.278000000864 28999999.956999998540 27869999.957000020891 3953696.920000075828 60410.165757846 2024-04-10T03:58:41.477887+00:00 19994330.277000010014 29000000.046000000089 27870000.033999979496 3950809.967999935150 60410.165769500 2024-04-10T03:58:42.484766+00:00 19994330.278000000864 28999999.978000000119 27869999.975000020117 3956888.986000061035 60410.165780975 2024-04-10T03:58:43.476269+00:00 19994330.278000000864 29000000.000999998301 27869999.957999970764 3952906.896999955177 60410.165792629 2024-04-10T03:58:44.483148+00:00 19994330.278000000864 29000000.029999990016 27870000.078000038862 3958222.123999952804 60410.165804105 2024-04-10T03:58:45.474652+00:00 19994330.278000000864 28999999.967000011355 27869999.919999960810 3953402.994000076782 60410.165815764 2024-04-10T03:58:46.482027+00:00 19994330.278999980539 28999999.988999988884 27870000.032000008970 3954774.046000003815 60410.165827234 2024-04-10T03:58:47.473035+00:00 19994330.278000060469 29000000.017000019550 27870000.017000019550 3950769.914999961853 60410.165838894 2024-04-10T03:58:48.480409+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3953831.998999952804 60410.165850547 2024-04-10T03:58:49.487289+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3952368.052000045776 60410.165862023 2024-04-10T03:58:50.478792+00:00 19994330.279000040144 29000000.004000011832 27869999.993000030518 3951349.968000053894 60410.165873677 2024-04-10T03:58:51.485671+00:00 19994330.279999971390 28999999.992999970913 27869999.991000000387 3954814.006999969017 60410.165885152 2024-04-10T03:58:52.477174+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3956430.018999934196 60410.165896806 2024-04-10T03:58:53.484053+00:00 19994330.278999920934 29000000.010999981314 27870000.022000011057 3960066.014000058174 60410.165908282 2024-04-10T03:58:54.475556+00:00 19994330.277000069618 28999999.972999989986 27869999.988999959081 3955084.927999972831 60410.165919941 2024-04-10T03:58:55.482932+00:00 19994330.278999920934 28999999.988000039011 27869999.995000001043 3957552.070000051986 60410.165931411 2024-04-10T03:58:56.473939+00:00 19994330.278000000864 29000000.005999978632 27870000.029999971390 3956591.075999975204 60410.165943065 2024-04-10T03:58:57.480818+00:00 19994330.276000019163 28999999.997999969870 27869999.957000020891 3951441.976999998093 60410.165954724 2024-04-10T03:58:58.488193+00:00 19994330.281000021845 29000000.013000011444 27870000.055999990553 3954500.963999987114 60410.165966200 2024-04-10T03:58:59.479697+00:00 19994330.274999979883 28999999.983000040054 27869999.925999999046 3952755.929999948014 60410.165977854 2024-04-10T03:59:00.486576+00:00 19994330.277000069618 28999999.993999961764 27869999.993000030518 3953077.085000038147 60410.165989330 2024-04-10T03:59:01.478079+00:00 19994330.278999920934 29000000.016999959946 27870000.062000039965 3951400.003000020981 60410.166000989 2024-04-10T03:59:02.485454+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3957595.950000048149 60410.166012459 2024-04-10T03:59:03.476461+00:00 19994330.279000040144 28999999.995000001043 27869999.985999941826 3954293.975999950897 60410.166024119 2024-04-10T03:59:04.483837+00:00 19994330.281000021845 29000000.011000040919 27870000.055000070482 3954962.039000033867 60410.166035588 2024-04-10T03:59:05.474844+00:00 19994330.274999979883 29000000.006000038236 27869999.971999879926 3956232.059000014793 60410.166047248 2024-04-10T03:59:06.482219+00:00 19994330.279999971390 28999999.973999980837 27869999.968000050634 3954040.961999893188 60410.166058718 2024-04-10T03:59:07.473226+00:00 19994330.274999979883 29000000.019999980927 27870000.055999990553 3956640.958000063896 60410.166070377 2024-04-10T03:59:08.480601+00:00 19994330.282000061125 29000000.029000040144 27869999.960000038147 3960101.041999936104 60410.166082037 2024-04-10T03:59:09.487976+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3954989.014000058174 60410.166093507 2024-04-10T03:59:10.478984+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3958318.988000034820 60410.166105166 2024-04-10T03:59:11.486359+00:00 19994330.277000069618 29000000.044000029564 27870000.064999941736 3956305.044999957085 60410.166116642 2024-04-10T03:59:12.477861+00:00 19994330.276999950409 28999999.946999911219 27869999.970000028610 3954823.985000013839 60410.166128295 2024-04-10T03:59:13.484741+00:00 19994330.281000021845 29000000.009000059217 27870000.041999939829 3953986.881999969017 60410.166139771 2024-04-10T03:59:14.476245+00:00 19994330.274000048637 28999999.993999961764 27869999.940999999642 3953606.118000030983 60410.166151425 2024-04-10T03:59:15.483124+00:00 19994330.280999999493 29000000.046000000089 27870000.091999989003 3955650.000000000000 60410.166162901 2024-04-10T03:59:16.474627+00:00 19994330.278999999166 28999999.998000029474 27869999.925999999046 3957495.995999931823 60410.166174554 2024-04-10T03:59:17.481506+00:00 19994330.277000010014 28999999.971999999136 27870000.049000009894 3952922.073000072967 60410.166186030 2024-04-10T03:59:18.473009+00:00 19994330.275999989361 28999999.989000000060 27869999.947999980301 3951089.914000033867 60410.166197690 2024-04-10T03:59:19.480385+00:00 19994330.278999999166 29000000.024999991059 27870000.085000008345 3952597.007999897003 60410.166209343 2024-04-10T03:59:20.487264+00:00 19994330.278000000864 28999999.964000001550 27869999.935999989510 3957421.073000072967 60410.166220819 2024-04-10T03:59:21.478767+00:00 19994330.276000011712 29000000.006000008434 27869999.974000010639 3954784.771000028122 60410.166232473 2024-04-10T03:59:22.485646+00:00 19994330.280000001192 29000000.028999980539 27870000.031000021845 3957936.130999923218 60410.166243949 2024-04-10T03:59:23.477148+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3954762.988999962807 60410.166255602 2024-04-10T03:59:24.484028+00:00 19994330.278999980539 29000000.004000011832 27869999.975000020117 3952224.015000104904 60410.166267078 2024-04-10T03:59:25.475532+00:00 19994330.275000009686 28999999.965000029653 27869999.999000009149 3954086.937999964226 60410.166278732 2024-04-10T03:59:26.482411+00:00 19994330.277000010014 28999999.996999979019 27870000.013999998569 3960440.088999987114 60410.166290207 2024-04-10T03:59:27.473914+00:00 19994330.283000018448 29000000.008000019938 27870000.020999971777 3958345.965000032913 60410.166301861 2024-04-10T03:59:28.480793+00:00 19994330.278000000864 29000000.040999948978 27869999.981000009924 3957160.919000030030 60410.166313337 2024-04-10T03:59:29.472296+00:00 19994330.274999979883 28999999.956000030041 27869999.984000030905 3956013.029999970924 60410.166324996 2024-04-10T03:59:30.479672+00:00 19994330.276000019163 28999999.987999979407 27870000.041999999434 3956634.944999932777 60410.166336650 2024-04-10T03:59:31.486551+00:00 19994330.279999971390 29000000.032999988645 27869999.921000000089 3957282.093000053894 60410.166348126 2024-04-10T03:59:32.478054+00:00 19994330.278999980539 28999999.989000018686 27870000.074999991804 3959784.981999992859 60410.166359779 2024-04-10T03:59:33.484933+00:00 19994330.280000030994 29000000.035000029951 27869999.993000030518 3954246.960999966133 60410.166371255 2024-04-10T03:59:34.476436+00:00 19994330.277000010014 28999999.947999950498 27869999.940999981016 3955224.129000068177 60410.166382909 2024-04-10T03:59:35.483316+00:00 19994330.277000010014 28999999.991000000387 27870000.028000000864 3957463.888000010978 60410.166394385 2024-04-10T03:59:36.474819+00:00 19994330.275999959558 29000000.026000019163 27870000.014999989420 3957547.027999997139 60410.166406044 2024-04-10T03:59:37.482194+00:00 19994330.278000000864 28999999.996000051498 27869999.972999930382 3957579.019999980927 60410.166417514 2024-04-10T03:59:38.473201+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3954935.003000020981 60410.166429173 2024-04-10T03:59:39.480576+00:00 19994330.277000010014 29000000.019999980927 27870000.028000000864 3957479.014999986161 60410.166440643 2024-04-10T03:59:40.471583+00:00 19994330.277000010014 29000000.014999989420 27869999.973000049591 3953803.876999973785 60410.166452303 2024-04-10T03:59:41.478959+00:00 19994330.278999920934 28999999.985000010580 27869999.990999940783 3953090.102999926079 60410.166463962 2024-04-10T03:59:42.486333+00:00 19994330.276000019163 28999999.998000029474 27870000.025000099093 3951308.979000092018 60410.166475432 2024-04-10T03:59:43.477341+00:00 19994330.277000069618 28999999.996999979019 27869999.996999979019 3956792.056999921799 60410.166487092 2024-04-10T03:59:44.484716+00:00 19994330.280999898911 28999999.991999980062 27870000.001999970526 3955411.909000039101 60410.166498561 2024-04-10T03:59:45.475723+00:00 19994330.277000069618 29000000.009999990463 27870000.008999940008 3955415.034999967087 60410.166510221 2024-04-10T03:59:46.483099+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3952699.067000031006 60410.166521691 2024-04-10T03:59:47.474106+00:00 19994330.279999971390 29000000.009000059217 27870000.042999979109 3956114.963999987114 60410.166533350 2024-04-10T03:59:48.481481+00:00 19994330.274999979883 28999999.975999951363 27869999.935000058264 3957108.047000051010 60410.166544820 2024-04-10T03:59:49.472488+00:00 19994330.277000069618 29000000.024000048637 27870000.008999940008 3951975.916999936104 60410.166556480 2024-04-10T03:59:50.479863+00:00 19994330.278999920934 28999999.965999960899 27869999.999000068754 3958109.080000042915 60410.166568140 2024-04-10T03:59:51.487239+00:00 19994330.281000021845 29000000.019999980927 27869999.967999938875 3956209.947999954224 60410.166579609 2024-04-10T03:59:52.478246+00:00 19994330.279000040144 29000000.032000061125 27870000.052000001073 3953171.988000034820 60410.166591269 2024-04-10T03:59:53.485621+00:00 19994330.276000019163 28999999.977000001818 27869999.958999998868 3956180.116000055801 60410.166602739 2024-04-10T03:59:54.476628+00:00 19994330.274999979883 28999999.980999998748 27869999.982000008225 3957666.839999914169 60410.166614398 2024-04-10T03:59:55.484003+00:00 19994330.281999949366 29000000.011999990791 27870000.006000000983 3953835.161000012886 60410.166625874 2024-04-10T03:59:56.475506+00:00 19994330.275000099093 29000000.006999999285 27870000.035000000149 3955034.919000030030 60410.166637528 2024-04-10T03:59:57.482386+00:00 19994330.278000000864 28999999.966000009328 27869999.977000001818 3953620.973999977112 60410.166649004 2024-04-10T03:59:58.473889+00:00 19994330.278999920934 29000000.013000000268 27869999.960999999195 3956300.018000007141 60410.166660657 2024-04-10T03:59:59.480768+00:00 19994330.282000061125 29000000.002000000328 27870000.047000020742 3953753.148000001907 60410.166672133 2024-04-10T04:00:00.472271+00:00 19994330.270999908447 29000000.030999988317 27869999.997999999672 3950541.782999991905 60410.166683787 2024-04-10T04:00:01.479151+00:00 19994330.280000090599 28999999.955000009388 27870000.006999969482 3954138.049000024796 60410.166695446 2024-04-10T04:00:02.486526+00:00 19994330.278999920934 29000000.021000031382 27869999.978000041097 3951945.942000031006 60410.166706916 2024-04-10T04:00:03.477533+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3956362.084999918938 60410.166718575 2024-04-10T04:00:04.484908+00:00 19994330.278000000864 29000000.034999970347 27870000.035999950022 3948909.976000071038 60410.166730045 2024-04-10T04:00:05.475915+00:00 19994330.278000000864 28999999.942000031471 27869999.970000028610 3951286.977999926079 60410.166741705 2024-04-10T04:00:06.483291+00:00 19994330.275000099093 29000000.037999991328 27870000.050000008196 3950354.024000049103 60410.166753175 2024-04-10T04:00:07.474298+00:00 19994330.278999920934 29000000.014999989420 27869999.990000009537 3951633.057000041008 60410.166764834 2024-04-10T04:00:08.481673+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3953886.876999973785 60410.166776310 2024-04-10T04:00:09.473176+00:00 19994330.282000001520 28999999.972999989986 27869999.993000030518 3957501.031000018120 60410.166787963 2024-04-10T04:00:10.480055+00:00 19994330.276999998838 29000000.017000019550 27869999.980000019073 3950674.037999988068 60410.166799439 2024-04-10T04:00:11.471558+00:00 19994330.276999998838 29000000.009999990463 27869999.987999919802 3950894.977999926079 60410.166811099 2024-04-10T04:00:12.478934+00:00 19994330.276999998838 28999999.988999959081 27870000.076000090688 3950091.049000024796 60410.166822752 2024-04-10T04:00:13.485813+00:00 19994330.278000008315 29000000.011000040919 27869999.937999960035 3951042.952000021935 60410.166834228 2024-04-10T04:00:14.477316+00:00 19994330.280000001192 28999999.988000039011 27870000.019000049680 3950184.029000043869 60410.166845888 2024-04-10T04:00:15.484691+00:00 19994330.276999980211 29000000.022999998182 27869999.964999910444 3953190.941999911796 60410.166857358 2024-04-10T04:00:16.475699+00:00 19994330.277000010014 28999999.995999928564 27870000.011000040919 3953361.037999988068 60410.166869017 2024-04-10T04:00:17.483074+00:00 19994330.281000021845 28999999.953999999911 27869999.963999990374 3952512.014000058174 60410.166880487 2024-04-10T04:00:18.474081+00:00 19994330.273999989033 29000000.064000010490 27870000.044000029564 3953980.006000041962 60410.166892147 2024-04-10T04:00:19.481456+00:00 19994330.280000001192 28999999.945999979973 27869999.990999940783 3952516.962000011932 60410.166903622 2024-04-10T04:00:20.472960+00:00 19994330.275000009686 29000000.006000038236 27869999.994000080973 3947417.924999951851 60410.166915276 2024-04-10T04:00:21.479838+00:00 19994330.283999979496 28999999.993000030518 27870000.036000009626 3949283.105999947060 60410.166926752 2024-04-10T04:00:22.471342+00:00 19994330.273999989033 29000000.049999948591 27870000.010999921709 3953766.976000071038 60410.166938411 2024-04-10T04:00:23.478717+00:00 19994330.280000030994 28999999.945000048727 27869999.976000070572 3955369.939000010025 60410.166950065 2024-04-10T04:00:24.485596+00:00 19994330.273999989033 29000000.034999970347 27870000.028000000864 3950975.049999951851 60410.166961540 2024-04-10T04:00:25.477099+00:00 19994330.279999971390 28999999.949000000954 27870000.004999998957 3954146.029000043869 60410.166973200 2024-04-10T04:00:26.484475+00:00 19994330.275000039488 29000000.065000060946 27869999.964999910444 3954938.988999962807 60410.166984670 2024-04-10T04:00:27.475482+00:00 19994330.279999971390 28999999.939999941736 27869999.969000101089 3957207.914999961853 60410.166996329 2024-04-10T04:00:28.482857+00:00 19994330.281000021845 29000000.016000028700 27869999.982999920845 3954417.138000010978 60410.167007799 2024-04-10T04:00:29.473864+00:00 19994330.276000019163 29000000.013999938965 27870000.081000089645 3948175.876000047196 60410.167019459 2024-04-10T04:00:30.481239+00:00 19994330.277000010014 29000000.022000070661 27870000.011999960989 3953691.108999968041 60410.167030935 2024-04-10T04:00:31.472744+00:00 19994330.279999971390 28999999.965999998152 27869999.894999999553 3957616.980000019073 60410.167042588 2024-04-10T04:00:32.479622+00:00 19994330.278999980539 29000000.010999999940 27870000.076999988407 3954563.927000045776 60410.167054058 2024-04-10T04:00:33.470629+00:00 19994330.276000019163 28999999.984000001103 27869999.984999999404 3953598.018999934196 60410.167065718 2024-04-10T04:00:34.478004+00:00 19994330.280000030994 29000000.040000010282 27870000.047000009567 3951672.902999997139 60410.167077377 2024-04-10T04:00:35.485379+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3950852.223000050057 60410.167088847 2024-04-10T04:00:36.476386+00:00 19994330.276999950409 29000000.023999989033 27870000.011999990791 3953183.843999981880 60410.167100506 2024-04-10T04:00:37.483762+00:00 19994330.279000040144 28999999.983000010252 27870000.008999999613 3954320.981999992859 60410.167111977 2024-04-10T04:00:38.474769+00:00 19994330.274999979883 29000000.002999991179 27869999.993000000715 3959140.151000022888 60410.167123636 2024-04-10T04:00:39.482144+00:00 19994330.281999949366 29000000.010000020266 27869999.995999958366 3950691.896000028122 60410.167135112 2024-04-10T04:00:40.473647+00:00 19994330.275000099093 28999999.992999970913 27869999.923000041395 3955534.014999986161 60410.167146766 2024-04-10T04:00:41.480527+00:00 19994330.278999920934 28999999.999000009149 27870000.008000019938 3952656.992999910843 60410.167158241 2024-04-10T04:00:42.472030+00:00 19994330.276000019163 28999999.982999980450 27870000.069999989122 3956198.113000034820 60410.167169895 2024-04-10T04:00:43.478909+00:00 19994330.279999971390 29000000.004000011832 27869999.934999998659 3954294.917000054847 60410.167181554 2024-04-10T04:00:44.486284+00:00 19994330.274999979883 29000000.002000030130 27870000.041999999434 3954240.010999917984 60410.167193024 2024-04-10T04:00:45.477291+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3953936.968999981880 60410.167204684 2024-04-10T04:00:46.484666+00:00 19994330.282999988645 29000000.020999971777 27869999.996999979019 3954695.024000049103 60410.167216154 2024-04-10T04:00:47.475674+00:00 19994330.274999979883 28999999.994000021368 27869999.986999988556 3952802.062000035774 60410.167227813 2024-04-10T04:00:48.483048+00:00 19994330.276000019163 29000000.026000019163 27870000.056999981403 3954447.925999999046 60410.167239289 2024-04-10T04:00:49.474552+00:00 19994330.278000000864 28999999.937999960035 27869999.966000020504 3954600.967000008095 60410.167250942 2024-04-10T04:00:50.481431+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3956690.067999958992 60410.167262418 2024-04-10T04:00:51.472936+00:00 19994330.279999971390 28999999.973999980837 27869999.960999969393 3954985.007000000216 60410.167274072 2024-04-10T04:00:52.479814+00:00 19994330.279000040144 29000000.034000039101 27870000.012000080198 3956024.897999999113 60410.167285548 2024-04-10T04:00:53.471317+00:00 19994330.276999950409 28999999.956999901682 27870000.031999949366 3958791.163000001106 60410.167297201 2024-04-10T04:00:54.478196+00:00 19994330.277000069618 28999999.998000029474 27869999.996999979019 3953313.945999999996 60410.167308861 2024-04-10T04:00:55.485571+00:00 19994330.276999950409 29000000.050000071526 27870000.024999979883 3956358.919999998063 60410.167320331 2024-04-10T04:00:56.476578+00:00 19994330.281000021845 28999999.996999979019 27869999.952000018209 3959363.063000001013 60410.167331990 2024-04-10T04:00:57.483954+00:00 19994330.278000000864 29000000.016999959946 27869999.986000061035 3951702.085999999195 60410.167343466 2024-04-10T04:00:58.475457+00:00 19994330.279000040144 28999999.978999968618 27870000.032999988645 3950440.927000001073 60410.167355120 2024-04-10T04:00:59.482336+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3955030.873000002932 60410.167366595 2024-04-10T04:01:00.473839+00:00 19994330.276999950409 29000000.011000040919 27870000.009999990463 3954812.050999999046 60410.167378249 2024-04-10T04:01:01.480718+00:00 19994330.274000048637 28999999.985999941826 27869999.975999951363 3954186.031999997795 60410.167389725 2024-04-10T04:01:02.472221+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3955030.004000001121 60410.167401379 2024-04-10T04:01:03.479101+00:00 19994330.280999999493 29000000.017000079155 27869999.990000009537 3959500.936999998987 60410.167412848 2024-04-10T04:01:04.470108+00:00 19994330.278999999166 28999999.998999949545 27870000.011000040919 3953786.087999999989 60410.167424508 2024-04-10T04:01:05.477483+00:00 19994330.278000000864 28999999.991000059992 27869999.932999968529 3952097.972000002861 60410.167436168 2024-04-10T04:01:06.484858+00:00 19994330.278999999166 28999999.970999959856 27870000.050999999046 3954579.049999997020 60410.167447637 2024-04-10T04:01:07.475865+00:00 19994330.276999998838 29000000.042999979109 27870000.067999958992 3953772.893999993801 60410.167459297 2024-04-10T04:01:08.483241+00:00 19994330.278000000864 28999999.973999999464 27869999.940000060946 3954449.072000011802 60410.167470767 2024-04-10T04:01:09.474248+00:00 19994330.277000010014 28999999.989999998361 27870000.006000000983 3955486.991999999154 60410.167482426 2024-04-10T04:01:10.481623+00:00 19994330.280000001192 29000000.041999999434 27870000.004000000656 3953359.049999997020 60410.167493902 2024-04-10T04:01:11.473126+00:00 19994330.276999980211 28999999.982000008225 27869999.971999999136 3954796.991999999154 60410.167505556 2024-04-10T04:01:12.480005+00:00 19994330.278000030667 29000000.025000009686 27870000.025999989361 3948007.875000000000 60410.167517032 2024-04-10T04:01:13.471508+00:00 19994330.275999989361 28999999.960999999195 27869999.995999988168 3953728.024000003934 60410.167528685 2024-04-10T04:01:14.478388+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3956346.012999997009 60410.167540344 2024-04-10T04:01:15.485763+00:00 19994330.280999988317 29000000.022000011057 27869999.999000009149 3954118.015000001062 60410.167551820 2024-04-10T04:01:16.477266+00:00 19994330.276000019163 29000000.019999980927 27869999.977999988943 3955849.074000000954 60410.167563474 2024-04-10T04:01:17.484145+00:00 19994330.277000010014 28999999.981999989599 27870000.096999999136 3953513.900000005960 60410.167574950 2024-04-10T04:01:18.475649+00:00 19994330.278999980539 28999999.977000001818 27869999.927000019699 3954833.049999997020 60410.167586603 2024-04-10T04:01:19.482528+00:00 19994330.275999959558 29000000.013000011444 27870000.019999980927 3951328.038999990094 60410.167598079 2024-04-10T04:01:20.474031+00:00 19994330.278000000864 28999999.972999989986 27869999.953000009060 3953121.995000004768 60410.167609733 2024-04-10T04:01:21.480910+00:00 19994330.281000021845 29000000.017000019550 27870000.059999998659 3955030.936000003945 60410.167621208 2024-04-10T04:01:22.472413+00:00 19994330.280000030994 29000000.008000019938 27869999.997999969870 3955705.994000003207 60410.167632868 2024-04-10T04:01:23.479789+00:00 19994330.275999959558 28999999.977999988943 27869999.975000020117 3953977.990999997128 60410.167644338 2024-04-10T04:01:24.470796+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3953937.027000010014 60410.167655997 2024-04-10T04:01:25.478171+00:00 19994330.276000019163 29000000.014999989420 27869999.934999998659 3950125.995999991894 60410.167667651 2024-04-10T04:01:26.485050+00:00 19994330.277000010014 29000000.008000019938 27870000.055000010878 3954272.021999984980 60410.167679127 2024-04-10T04:01:27.476554+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3950246.888999999035 60410.167690780 2024-04-10T04:01:28.483432+00:00 19994330.282000061125 28999999.995000001043 27869999.980999950320 3956029.180000007153 60410.167702256 2024-04-10T04:01:29.474936+00:00 19994330.273999929428 29000000.023999929428 27870000.042999979109 3960780.909000008833 60410.167713915 2024-04-10T04:01:30.482309+00:00 19994330.279999971390 28999999.986000061035 27869999.983000040054 3950771.016000003088 60410.167725386 2024-04-10T04:01:31.473317+00:00 19994330.275000099093 29000000.028999920934 27870000.013000011444 3951161.025000005960 60410.167737045 2024-04-10T04:01:32.480693+00:00 19994330.278000000864 28999999.978000041097 27870000.013999938965 3952851.010999978054 60410.167748515 2024-04-10T04:01:33.471701+00:00 19994330.279999971390 28999999.998000029474 27869999.958000060171 3950451.003000020981 60410.167760175 2024-04-10T04:01:34.479075+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3950102.000999987125 60410.167771644 2024-04-10T04:01:35.470083+00:00 19994330.279000040144 29000000.031999949366 27870000.022999998182 3952723.877999991179 60410.167783304 2024-04-10T04:01:36.477458+00:00 19994330.273999929428 28999999.980000019073 27869999.968000050634 3951021.115000010002 60410.167794958 2024-04-10T04:01:37.484337+00:00 19994330.279999971390 29000000.008999940008 27870000.016999959946 3958314.041999996174 60410.167806434 2024-04-10T04:01:38.475840+00:00 19994330.279000040144 29000000.029000040144 27870000.069000009447 3956038.932999997865 60410.167818093 2024-04-10T04:01:39.483216+00:00 19994330.276999950409 28999999.968000050634 27869999.914000030607 3957589.986000000965 60410.167829563 2024-04-10T04:01:40.474223+00:00 19994330.279000040144 28999999.980999950320 27870000.034999970347 3952886.060000001919 60410.167841222 2024-04-10T04:01:41.481598+00:00 19994330.276000019163 29000000.060000058264 27870000.044999960810 3951598.978000015020 60410.167852692 2024-04-10T04:01:42.472605+00:00 19994330.279999971390 28999999.956999901682 27869999.934000018984 3958381.056999980938 60410.167864352 2024-04-10T04:01:43.479981+00:00 19994330.274000048637 28999999.981999989599 27870000.008000019938 3954318.997999995947 60410.167875822 2024-04-10T04:01:44.470988+00:00 19994330.279999971390 29000000.027000069618 27870000.009999990463 3954750.909999995958 60410.167887481 2024-04-10T04:01:45.478362+00:00 19994330.279000040144 29000000.006000000983 27869999.991999980062 3957457.049000024796 60410.167898957 2024-04-10T04:01:46.469866+00:00 19994330.279999971390 28999999.997000001371 27870000.016000028700 3959190.990999997128 60410.167910610 2024-04-10T04:01:47.476745+00:00 19994330.276999950409 29000000.011999990791 27870000.034999970347 3956817.953999996185 60410.167922270 2024-04-10T04:01:48.484120+00:00 19994330.277000069618 28999999.996000010520 27869999.962999999523 3955657.967999995220 60410.167933746 2024-04-10T04:01:49.475624+00:00 19994330.279999971390 28999999.996999990195 27869999.984000001103 3953153.023999989033 60410.167945399 2024-04-10T04:01:50.482503+00:00 19994330.272999998182 28999999.978999998420 27869999.971999999136 3955866.071000009775 60410.167956875 2024-04-10T04:01:51.474006+00:00 19994330.282999988645 29000000.015999998897 27870000.081999998540 3954638.935999989975 60410.167968529 2024-04-10T04:01:52.480885+00:00 19994330.276000019163 28999999.981000009924 27869999.969000011683 3955860.008000016212 60410.167980005 2024-04-10T04:01:53.472389+00:00 19994330.278999920934 28999999.975999981165 27869999.943999979645 3959273.020999997854 60410.167991664 2024-04-10T04:01:54.479764+00:00 19994330.277000069618 29000000.040000021458 27870000.096000019461 3957205.988999993075 60410.168003134 2024-04-10T04:01:55.470771+00:00 19994330.276000019163 29000000.016999959946 27869999.960999999195 3954046.002000004053 60410.168014793 2024-04-10T04:01:56.478146+00:00 19994330.278999999166 28999999.948000010103 27869999.974000010639 3952929.013999999035 60410.168026447 2024-04-10T04:01:57.485025+00:00 19994330.278999999166 29000000.003000020981 27870000.006999969482 3953382.057000011206 60410.168037923 2024-04-10T04:01:58.476529+00:00 19994330.280999999493 29000000.038999971002 27870000.001000050455 3957668.937000005972 60410.168049577 2024-04-10T04:01:59.483408+00:00 19994330.274999991059 29000000.022000011057 27869999.991999980062 3952082.949000000954 60410.168061052 2024-04-10T04:02:00.474911+00:00 19994330.276999998838 28999999.985000010580 27870000.009999990463 3958174.066999971867 60410.168072706 2024-04-10T04:02:01.481790+00:00 19994330.278000008315 28999999.959999978542 27869999.954999979585 3954857.971000016201 60410.168084182 2024-04-10T04:02:02.473293+00:00 19994330.277999978513 29000000.004999998957 27870000.083000000566 3953715.046000003815 60410.168095841 2024-04-10T04:02:03.480668+00:00 19994330.277000010014 29000000.004000071436 27869999.958999991417 3957813.989000021946 60410.168107311 2024-04-10T04:02:04.471676+00:00 19994330.280000001192 28999999.989999890327 27869999.990000009537 3959356.971999942791 60410.168118970 2024-04-10T04:02:05.479051+00:00 19994330.279000010341 29000000.020000100136 27869999.990000009537 3962964.033000051975 60410.168130441 2024-04-10T04:02:06.470058+00:00 19994330.274999979883 28999999.990999940783 27870000.037999991328 3957298.962999999989 60410.168142100 2024-04-10T04:02:07.477433+00:00 19994330.279000010341 29000000.006999969482 27869999.985000010580 3958709.056999980938 60410.168153754 2024-04-10T04:02:08.484312+00:00 19994330.278999980539 29000000.028000000864 27870000.026000019163 3962446.946999967098 60410.168165229 2024-04-10T04:02:09.475816+00:00 19994330.278999980539 29000000.025000099093 27870000.016000028700 3953780.967000008095 60410.168176883 2024-04-10T04:02:10.482695+00:00 19994330.277000010014 28999999.942999958992 27869999.974999900907 3955933.041000009049 60410.168188359 2024-04-10T04:02:11.474197+00:00 19994330.279000040144 29000000.041000008583 27870000.020000100136 3952560.972000002861 60410.168200012 2024-04-10T04:02:12.481077+00:00 19994330.275999959558 28999999.963999990374 27869999.943999890238 3956211.994000018109 60410.168211488 2024-04-10T04:02:13.472581+00:00 19994330.278999980539 28999999.967000011355 27869999.989000078291 3955776.974999963772 60410.168223142 2024-04-10T04:02:14.479460+00:00 19994330.276000019163 29000000.044000029564 27870000.042999979109 3956352.029000043869 60410.168234617 2024-04-10T04:02:15.470963+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3954932.007999957073 60410.168246271 2024-04-10T04:02:16.477842+00:00 19994330.282999988645 29000000.026000019163 27869999.985000010580 3947704.054000020027 60410.168257747 2024-04-10T04:02:17.469346+00:00 19994330.273999989033 29000000.014999989420 27870000.055999990553 3953355.935000001919 60410.168269400 2024-04-10T04:02:18.476225+00:00 19994330.279000040144 28999999.960999969393 27869999.980999950320 3956886.017000020016 60410.168281060 2024-04-10T04:02:19.483600+00:00 19994330.278000000864 29000000.021000031382 27869999.999000068754 3956565.969999969006 60410.168292536 2024-04-10T04:02:20.475103+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3955987.020000040997 60410.168304190 2024-04-10T04:02:21.481982+00:00 19994330.275999959558 28999999.978000041097 27869999.925999999046 3957653.005999981891 60410.168315665 2024-04-10T04:02:22.473485+00:00 19994330.280000030994 29000000.024000000209 27870000.092000011355 3950841.903999983799 60410.168327319 2024-04-10T04:02:23.480364+00:00 19994330.281000021845 29000000.002999998629 27869999.995000001043 3953064.120999991894 60410.168338795 2024-04-10T04:02:24.471868+00:00 19994330.272999998182 28999999.962000001222 27869999.925999999046 3953879.993000030983 60410.168350448 2024-04-10T04:02:25.478747+00:00 19994330.278999920934 28999999.986999988556 27870000.011999960989 3952810.986000000965 60410.168361924 2024-04-10T04:02:26.470250+00:00 19994330.279000040144 29000000.040000010282 27870000.028000000864 3954181.018000007141 60410.168373584 2024-04-10T04:02:27.477625+00:00 19994330.281000021845 29000000.013000011444 27870000.056000001729 3955848.030999958981 60410.168385237 2024-04-10T04:02:28.484504+00:00 19994330.273999929428 28999999.970999989659 27869999.964999999851 3952783.923000038136 60410.168396713 2024-04-10T04:02:29.476008+00:00 19994330.279000040144 29000000.032000008970 27869999.995000001043 3959666.083000003826 60410.168408367 2024-04-10T04:02:30.482887+00:00 19994330.276999950409 28999999.978999968618 27870000.030999988317 3957961.884999989998 60410.168419843 2024-04-10T04:02:31.474390+00:00 19994330.278000000864 29000000.000000000000 27869999.930999990553 3955300.097000002861 60410.168431496 2024-04-10T04:02:32.481269+00:00 19994330.277000069618 29000000.021000031382 27870000.043999999762 3953261.899999976158 60410.168442972 2024-04-10T04:02:33.472772+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3952558.995999991894 60410.168454631 2024-04-10T04:02:34.480147+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3956455.198000013828 60410.168466101 2024-04-10T04:02:35.471155+00:00 19994330.272999998182 28999999.998000029474 27869999.984000001103 3957504.901000022888 60410.168477761 2024-04-10T04:02:36.478530+00:00 19994330.281000021845 28999999.964999970049 27869999.949999991804 3953748.000999987125 60410.168489231 2024-04-10T04:02:37.469537+00:00 19994330.273999929428 29000000.018999990076 27870000.018000010401 3957590.964999973774 60410.168500890 2024-04-10T04:02:38.476912+00:00 19994330.281000021845 29000000.000000000000 27870000.059999998659 3955852.007000029087 60410.168512544 2024-04-10T04:02:39.483791+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3955958.972999989986 60410.168524019 2024-04-10T04:02:40.475295+00:00 19994330.281000021845 28999999.998000029474 27869999.976000010967 3958286.961000024807 60410.168535679 2024-04-10T04:02:41.482670+00:00 19994330.279000040144 29000000.018999930471 27869999.938999950886 3956796.143999993801 60410.168547149 2024-04-10T04:02:42.473677+00:00 19994330.279000040144 28999999.981000069529 27870000.069000009447 3960889.830999969970 60410.168558809 2024-04-10T04:02:43.481052+00:00 19994330.275999899954 29000000.006999969482 27870000.003000020981 3957174.155000030994 60410.168570284 2024-04-10T04:02:44.472555+00:00 19994330.276000019163 29000000.024000048637 27869999.979999959469 3956987.016999959946 60410.168581938 2024-04-10T04:02:45.479435+00:00 19994330.279999971390 28999999.997999910265 27870000.022000070661 3959860.936000049114 60410.168593414 2024-04-10T04:02:46.470938+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3956671.968999981880 60410.168605067 2024-04-10T04:02:47.477817+00:00 19994330.279000040144 28999999.983999971300 27869999.960999969393 3954490.008000016212 60410.168616543 2024-04-10T04:02:48.469320+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3952539.951999961864 60410.168628197 2024-04-10T04:02:49.476200+00:00 19994330.274999979883 28999999.990000009537 27869999.996000051498 3953362.013999999035 60410.168639856 2024-04-10T04:02:50.483575+00:00 19994330.276999998838 29000000.011999960989 27869999.990000009537 3957309.037999988068 60410.168651332 2024-04-10T04:02:51.475078+00:00 19994330.280000001192 28999999.981000069529 27869999.975999951363 3955109.925000011921 60410.168662986 2024-04-10T04:02:52.481957+00:00 19994330.279999990016 29000000.025999899954 27870000.019000049680 3957524.146000028122 60410.168674455 2024-04-10T04:02:53.472964+00:00 19994330.274000000209 28999999.996000051498 27870000.051999930292 3953316.969999969006 60410.168686115 2024-04-10T04:02:54.480339+00:00 19994330.278999999166 28999999.958999991417 27869999.925000071526 3958538.962999999989 60410.168697591 2024-04-10T04:02:55.471842+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3955358.976999998093 60410.168709245 2024-04-10T04:02:56.478722+00:00 19994330.280000001192 29000000.034999970347 27870000.018000010401 3950220.046999990940 60410.168720720 2024-04-10T04:02:57.470225+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3955593.967000008095 60410.168732380 2024-04-10T04:02:58.477600+00:00 19994330.278000000864 28999999.944000009447 27869999.967000011355 3955252.013999999035 60410.168743850 2024-04-10T04:02:59.468607+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3956053.026000022888 60410.168755509 2024-04-10T04:03:00.475983+00:00 19994330.278000000864 29000000.011999998242 27870000.066999908537 3956580.944000006188 60410.168767163 2024-04-10T04:03:01.482861+00:00 19994330.275000009686 28999999.968999989331 27869999.985000010580 3952867.037000000011 60410.168778638 2024-04-10T04:03:02.474365+00:00 19994330.278000000864 28999999.980000000447 27869999.935999989510 3960466.995999991894 60410.168790298 2024-04-10T04:03:03.481740+00:00 19994330.280000030994 29000000.029000010341 27870000.042000059038 3959380.070999979973 60410.168801768 2024-04-10T04:03:04.472748+00:00 19994330.275999959558 28999999.977999988943 27869999.955000039190 3954522.951000034809 60410.168813427 2024-04-10T04:03:05.480122+00:00 19994330.282000008970 29000000.004000011832 27870000.026999998838 3952619.085000038147 60410.168824903 2024-04-10T04:03:06.471626+00:00 19994330.275000039488 29000000.008999999613 27869999.970999989659 3953496.877999901772 60410.168836557 2024-04-10T04:03:07.478505+00:00 19994330.278999980539 29000000.041999999434 27870000.047000009567 3954624.984000086784 60410.168848033 2024-04-10T04:03:08.470008+00:00 19994330.273999989033 28999999.970999989659 27870000.006999999285 3957452.923999906052 60410.168859686 2024-04-10T04:03:09.476887+00:00 19994330.281000021845 29000000.003000020981 27870000.027000010014 3959346.077000021935 60410.168871345 2024-04-10T04:03:10.484263+00:00 19994330.280999958515 29000000.023999989033 27869999.958999991417 3960376.971000074875 60410.168882816 2024-04-10T04:03:11.475270+00:00 19994330.276000019163 28999999.949000000954 27869999.974999990314 3954483.181999921799 60410.168894475 2024-04-10T04:03:12.482645+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3959069.871000051033 60410.168905945 2024-04-10T04:03:13.473652+00:00 19994330.278000000864 29000000.025000039488 27870000.072000030428 3954814.927999972831 60410.168917605 2024-04-10T04:03:14.481027+00:00 19994330.278000000864 28999999.978999968618 27869999.936999980360 3957653.126000047196 60410.168929074 2024-04-10T04:03:15.472035+00:00 19994330.277000010014 28999999.970000028610 27869999.976000010967 3957114.976999998093 60410.168940734 2024-04-10T04:03:16.479410+00:00 19994330.279999971390 29000000.037000000477 27870000.030999958515 3959495.881999969017 60410.168952210 2024-04-10T04:03:17.470913+00:00 19994330.277000069618 29000000.002999961376 27870000.014000058174 3950528.172000051010 60410.168963864 2024-04-10T04:03:18.477791+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3958123.838999987114 60410.168975333 2024-04-10T04:03:19.468799+00:00 19994330.278999920934 28999999.996999979019 27869999.992999970913 3955915.998999952804 60410.168986993 2024-04-10T04:03:20.476174+00:00 19994330.278000000864 29000000.016999959946 27870000.066999968141 3954661.097000002861 60410.168998652 2024-04-10T04:03:21.483550+00:00 19994330.276000019163 28999999.968000050634 27869999.992000039667 3955637.003000020981 60410.169010122 2024-04-10T04:03:22.474557+00:00 19994330.278000000864 29000000.023999929428 27869999.967999991030 3958983.926999927033 60410.169021782 2024-04-10T04:03:23.481932+00:00 19994330.279999971390 29000000.000000000000 27869999.995999988168 3951731.993000030983 60410.169033257 2024-04-10T04:03:24.473435+00:00 19994330.278000000864 29000000.001000050455 27870000.021999958903 3949870.031000018120 60410.169044911 2024-04-10T04:03:25.480315+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3956602.008000016212 60410.169056387 2024-04-10T04:03:26.471818+00:00 19994330.274000048637 28999999.993999961764 27869999.953000068665 3954317.082000017166 60410.169068040 2024-04-10T04:03:27.478697+00:00 19994330.278999920934 29000000.002000089735 27870000.034000039101 3952689.870999931823 60410.169079516 2024-04-10T04:03:28.470200+00:00 19994330.281000021845 28999999.978999968618 27869999.985999941826 3956977.127000092994 60410.169091170 2024-04-10T04:03:29.477079+00:00 19994330.274999979883 29000000.000999931246 27869999.968999978155 3955677.974999905098 60410.169102645 2024-04-10T04:03:30.468582+00:00 19994330.281000021845 29000000.036000009626 27870000.052000049502 3951124.919000030030 60410.169114305 2024-04-10T04:03:31.475957+00:00 19994330.276000019163 28999999.963999990374 27869999.967999938875 3959036.095000029076 60410.169125959 2024-04-10T04:03:32.482836+00:00 19994330.276999950409 28999999.993000030518 27869999.988000039011 3958812.939000010025 60410.169137435 2024-04-10T04:03:33.474340+00:00 19994330.278000000864 29000000.028000000864 27870000.088000059128 3959652.985999941826 60410.169149088 2024-04-10T04:03:34.481219+00:00 19994330.280000090599 29000000.009000059217 27869999.943999890238 3957471.065999985207 60410.169160564 2024-04-10T04:03:35.472723+00:00 19994330.278999920934 28999999.982999920845 27869999.997000098228 3949467.950000048149 60410.169172223 2024-04-10T04:03:36.480097+00:00 19994330.277000069618 28999999.989999998361 27869999.969999909401 3951842.024000049103 60410.169183693 2024-04-10T04:03:37.471105+00:00 19994330.275999899954 29000000.006000000983 27870000.040000081062 3952749.941999911796 60410.169195353 2024-04-10T04:03:38.478480+00:00 19994330.282000061125 28999999.984000001103 27869999.969999909401 3953298.137000083923 60410.169206823 2024-04-10T04:03:39.469487+00:00 19994330.274999979883 29000000.047999989241 27870000.046000000089 3958000.898000001907 60410.169218482 2024-04-10T04:03:40.476863+00:00 19994330.278000000864 28999999.967999991030 27869999.992000099272 3959163.137999891769 60410.169229958 2024-04-10T04:03:41.468366+00:00 19994330.282000061125 29000000.006000008434 27870000.012999888510 3950481.877000092994 60410.169241612 2024-04-10T04:03:42.475244+00:00 19994330.272999998182 28999999.993000000715 27869999.967000011355 3959665.036999940872 60410.169253271 2024-04-10T04:03:43.482620+00:00 19994330.278000000864 28999999.986000001431 27869999.962000001222 3953494.967000008095 60410.169264741 2024-04-10T04:03:44.473627+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3948842.062999964226 60410.169276400 2024-04-10T04:03:45.481003+00:00 19994330.279000010341 29000000.057999998331 27870000.035000000149 3951732.914000033867 60410.169287871 2024-04-10T04:03:46.472010+00:00 19994330.278000000864 29000000.004000011832 27869999.988999988884 3952808.940999985207 60410.169299530 2024-04-10T04:03:47.479385+00:00 19994330.278999999166 29000000.007999960333 27870000.014000009745 3953824.036000012886 60410.169311006 2024-04-10T04:03:48.470888+00:00 19994330.276000011712 28999999.951000031084 27869999.997999999672 3957652.021000028122 60410.169322659 2024-04-10T04:03:49.477767+00:00 19994330.280000001192 29000000.012000020593 27870000.028000000864 3955624.095000029076 60410.169334135 2024-04-10T04:03:50.469271+00:00 19994330.275999989361 29000000.006999969482 27870000.009999990463 3958903.891999959946 60410.169345789 2024-04-10T04:03:51.476150+00:00 19994330.280000001192 29000000.019999980927 27869999.971999999136 3952270.021999955177 60410.169357448 2024-04-10T04:03:52.483525+00:00 19994330.277000010014 29000000.007000029087 27869999.989999979734 3957580.985000013839 60410.169368918 2024-04-10T04:03:53.474532+00:00 19994330.278000000864 29000000.006999969482 27870000.043000038713 3960027.077000021935 60410.169380578 2024-04-10T04:03:54.481907+00:00 19994330.278999980539 28999999.980000078678 27869999.977000001818 3958151.972000002861 60410.169392047 2024-04-10T04:03:55.472915+00:00 19994330.280000001192 29000000.021999958903 27869999.992999970913 3955546.939000010025 60410.169403707 2024-04-10T04:03:56.480290+00:00 19994330.275000009686 29000000.001999970526 27869999.975000020117 3956200.014999986161 60410.169415183 2024-04-10T04:03:57.471793+00:00 19994330.278000000864 28999999.944000009447 27869999.996999979019 3951897.041000009049 60410.169426837 2024-04-10T04:03:58.478672+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3960972.011000037193 60410.169438312 2024-04-10T04:03:59.470175+00:00 19994330.280000030994 29000000.011999960989 27870000.065000001341 3955865.993999958038 60410.169449966 2024-04-10T04:04:00.477054+00:00 19994330.273999989033 28999999.984000090510 27869999.962000008672 3959026.924999951851 60410.169461442 2024-04-10T04:04:01.468557+00:00 19994330.278999980539 29000000.031999949366 27870000.010999981314 3955937.112000108231 60410.169473095 2024-04-10T04:04:02.475437+00:00 19994330.277000010014 29000000.016999959946 27869999.980999950320 3961147.944999932777 60410.169484755 2024-04-10T04:04:03.482812+00:00 19994330.279999971390 28999999.985000010580 27870000.038000110537 3955564.945999979973 60410.169496225 2024-04-10T04:04:04.473819+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3953495.027000070084 60410.169507884 2024-04-10T04:04:05.481194+00:00 19994330.280000030994 28999999.978000041097 27870000.013999938965 3954810.049999951851 60410.169519354 2024-04-10T04:04:06.472202+00:00 19994330.277000010014 28999999.942000031471 27869999.970999959856 3954099.935999989975 60410.169531014 2024-04-10T04:04:07.479577+00:00 19994330.275999959558 29000000.025999899954 27869999.984000090510 3960994.996999979019 60410.169542490 2024-04-10T04:04:08.471080+00:00 19994330.277000010014 29000000.017000079155 27870000.015999909490 3953096.003000020981 60410.169554143 2024-04-10T04:04:09.477959+00:00 19994330.278000060469 28999999.995000001043 27870000.003000020981 3959420.042999982834 60410.169565619 2024-04-10T04:04:10.469462+00:00 19994330.279999971390 29000000.026999950409 27870000.080000039190 3953068.958999990951 60410.169577273 2024-04-10T04:04:11.476342+00:00 19994330.278999920934 28999999.952000018209 27869999.924999948591 3953315.018000007141 60410.169588748 2024-04-10T04:04:12.467844+00:00 19994330.277000069618 29000000.024999979883 27870000.049000021070 3958722.997000098228 60410.169600402 2024-04-10T04:04:13.474724+00:00 19994330.276000019163 29000000.002000000328 27869999.993000030518 3955389.009999989998 60410.169612061 2024-04-10T04:04:14.482099+00:00 19994330.279999971390 29000000.021999999881 27869999.981999989599 3955667.956999897957 60410.169623531 2024-04-10T04:04:15.473107+00:00 19994330.278000000864 28999999.984000001103 27870000.034999970347 3956476.000000000000 60410.169635191 2024-04-10T04:04:16.480482+00:00 19994330.276000019163 28999999.998000010848 27869999.930999990553 3951132.039000033867 60410.169646661 2024-04-10T04:04:17.471489+00:00 19994330.281000021845 29000000.004000011832 27870000.050999999046 3956484.983000040054 60410.169658320 2024-04-10T04:04:18.478864+00:00 19994330.276999950409 28999999.993999991566 27869999.952000018209 3955862.996999979019 60410.169669796 2024-04-10T04:04:19.470367+00:00 19994330.276999950409 29000000.002999991179 27870000.032000061125 3959312.103000044823 60410.169681455 2024-04-10T04:04:20.477742+00:00 19994330.277000069618 29000000.011999990791 27870000.011999960989 3954740.898999928962 60410.169692925 2024-04-10T04:04:21.468750+00:00 19994330.279999971390 28999999.969000011683 27870000.021999958903 3955888.980000019073 60410.169704585 2024-04-10T04:04:22.476125+00:00 19994330.279000040144 29000000.001000020653 27869999.945999998599 3959841.027000070084 60410.169716055 2024-04-10T04:04:23.467132+00:00 19994330.276000019163 29000000.004999998957 27870000.043000001460 3957285.112999916077 60410.169727714 2024-04-10T04:04:24.474507+00:00 19994330.279999971390 28999999.972999989986 27869999.964999999851 3956318.853999971878 60410.169739368 2024-04-10T04:04:25.481386+00:00 19994330.278999920934 29000000.017000019550 27869999.994999989867 3951322.135000110138 60410.169750844 2024-04-10T04:04:26.472889+00:00 19994330.275000099093 29000000.037000000477 27870000.019000008702 3954140.859999895096 60410.169762497 2024-04-10T04:04:27.479768+00:00 19994330.275999899954 28999999.964999970049 27869999.998999979347 3954439.070000051986 60410.169773973 2024-04-10T04:04:28.471272+00:00 19994330.280000090599 29000000.018000010401 27870000.042000029236 3959592.965999960899 60410.169785627 2024-04-10T04:04:29.478151+00:00 19994330.280999898911 28999999.996999979019 27870000.007999990135 3953264.014000058174 60410.169797102 2024-04-10T04:04:30.469654+00:00 19994330.276000019163 29000000.000000000000 27869999.966000020504 3957450.991999983788 60410.169808762 2024-04-10T04:04:31.477029+00:00 19994330.277000069618 28999999.997999969870 27870000.028000000864 3958082.070999979973 60410.169820232 2024-04-10T04:04:32.468036+00:00 19994330.278000000864 28999999.983000040054 27869999.917999979109 3952909.024000049103 60410.169831892 2024-04-10T04:04:33.475411+00:00 19994330.276999950409 29000000.001999970526 27870000.068000018597 3956300.921999930870 60410.169843545 2024-04-10T04:04:34.482291+00:00 19994330.279000040144 29000000.024000048637 27869999.926999989897 3955393.006000041962 60410.169855021 2024-04-10T04:04:35.473794+00:00 19994330.281999949366 29000000.006999969482 27869999.980000019073 3958325.975999950897 60410.169866675 2024-04-10T04:04:36.480673+00:00 19994330.277000069618 29000000.003000020981 27870000.018999990076 3956423.973000050057 60410.169878150 2024-04-10T04:04:37.472176+00:00 19994330.276000000536 28999999.947999950498 27870000.023999989033 3956666.138999938965 60410.169889804 2024-04-10T04:04:38.479056+00:00 19994330.276000000536 29000000.028000000864 27869999.986000001431 3952865.899000049103 60410.169901280 2024-04-10T04:04:39.470559+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3960325.980999947060 60410.169912939 2024-04-10T04:04:40.477934+00:00 19994330.280999999493 29000000.060999989510 27870000.067999958992 3959459.047000051010 60410.169924409 2024-04-10T04:04:41.468941+00:00 19994330.278999999166 28999999.938000079244 27869999.967000011355 3958466.935999989975 60410.169936068 2024-04-10T04:04:42.476317+00:00 19994330.275000009686 29000000.011999960989 27870000.011000040919 3956426.046000003815 60410.169947539 2024-04-10T04:04:43.467324+00:00 19994330.278000000864 29000000.019999980927 27869999.978000041097 3958900.967000008095 60410.169959198 2024-04-10T04:04:44.474698+00:00 19994330.277000010014 28999999.986000061035 27870000.028999920934 3953106.955000042915 60410.169970857 2024-04-10T04:04:45.482074+00:00 19994330.276999980211 28999999.974999900907 27869999.996999979019 3958727.126999973785 60410.169982327 2024-04-10T04:04:46.473081+00:00 19994330.279000010341 29000000.037000060081 27869999.990000009537 3955247.904999970924 60410.169993987 2024-04-10T04:04:47.480456+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3957512.042000054847 60410.170005457 2024-04-10T04:04:48.471464+00:00 19994330.275000009686 29000000.015999909490 27869999.977000001818 3957741.924999951851 60410.170017116 2024-04-10T04:04:49.478839+00:00 19994330.278000030667 28999999.968000050634 27870000.009999990463 3961472.057999968994 60410.170028586 2024-04-10T04:04:50.469846+00:00 19994330.275999959558 29000000.035999998450 27870000.002000089735 3956929.035000085831 60410.170040246 2024-04-10T04:04:51.477221+00:00 19994330.278000000864 28999999.980999998748 27870000.036000009626 3959602.034999967087 60410.170051715 2024-04-10T04:04:52.468229+00:00 19994330.280000030994 28999999.978999998420 27869999.898999929428 3958358.909999967087 60410.170063375 2024-04-10T04:04:53.475604+00:00 19994330.279999971390 29000000.028000000864 27870000.101000070572 3956556.074000000954 60410.170074845 2024-04-10T04:04:54.466611+00:00 19994330.277000010014 28999999.984999999404 27870000.002999901772 3956363.950000048149 60410.170086504 2024-04-10T04:04:55.473986+00:00 19994330.274999979883 29000000.004999998957 27869999.957000020891 3958788.027999997139 60410.170098164 2024-04-10T04:04:56.481361+00:00 19994330.276000019163 28999999.986000001431 27870000.047000050545 3955295.026999949943 60410.170109634 2024-04-10T04:04:57.472369+00:00 19994330.278999980539 29000000.030999988317 27869999.937999960035 3955625.930000067223 60410.170121294 2024-04-10T04:04:58.479744+00:00 19994330.282999988645 28999999.993000000715 27870000.022999998182 3955423.059999942780 60410.170132763 2024-04-10T04:04:59.470751+00:00 19994330.275000039488 29000000.003000020981 27870000.052999969572 3956023.991000055801 60410.170144423 2024-04-10T04:05:00.478126+00:00 19994330.277000010014 28999999.986999988556 27869999.942999999970 3950304.941999911796 60410.170155899 2024-04-10T04:05:01.469629+00:00 19994330.279999971390 29000000.035000029951 27870000.061000000685 3956697.952000021935 60410.170167552 2024-04-10T04:05:02.476509+00:00 19994330.277000010014 28999999.962999999523 27869999.930999990553 3955142.063000082970 60410.170179028 2024-04-10T04:05:03.468012+00:00 19994330.275000039488 29000000.014999989420 27870000.022999998182 3955655.014999986161 60410.170190682 2024-04-10T04:05:04.474891+00:00 19994330.279999971390 28999999.983999971300 27870000.000999990851 3954968.921000003815 60410.170202341 2024-04-10T04:05:05.482266+00:00 19994330.281999949366 29000000.006000038236 27869999.991000030190 3960248.079999924172 60410.170213811 2024-04-10T04:05:06.473273+00:00 19994330.277000069618 28999999.987999979407 27870000.000999990851 3957993.018000007141 60410.170225470 2024-04-10T04:05:07.480649+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3953502.953000069130 60410.170236940 2024-04-10T04:05:08.471656+00:00 19994330.278000000864 29000000.021999958903 27869999.978000018746 3955433.126999973785 60410.170248600 2024-04-10T04:05:09.479031+00:00 19994330.278000000864 28999999.986000061035 27869999.992000009865 3952102.898999928962 60410.170260070 2024-04-10T04:05:10.470038+00:00 19994330.276000019163 29000000.033999919891 27870000.058999959379 3955563.065000057220 60410.170271729 2024-04-10T04:05:11.477413+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3951312.916000009049 60410.170283205 2024-04-10T04:05:12.468917+00:00 19994330.274999979883 28999999.991000059992 27869999.974000040442 3953437.041999936104 60410.170294859 2024-04-10T04:05:13.475796+00:00 19994330.276999950409 28999999.998000029474 27869999.967999991030 3949628.994000076782 60410.170306334 2024-04-10T04:05:14.467299+00:00 19994330.277000069618 29000000.015999909490 27870000.028999980539 3953137.930999993812 60410.170317988 2024-04-10T04:05:15.474178+00:00 19994330.275999899954 28999999.971999999136 27870000.017000019550 3954649.090999960899 60410.170329648 2024-04-10T04:05:16.481553+00:00 19994330.282999988645 29000000.039000030607 27870000.020999971777 3955251.917000054847 60410.170341118 2024-04-10T04:05:17.472561+00:00 19994330.274000048637 28999999.973000049591 27869999.986000001431 3957049.065999985207 60410.170352777 2024-04-10T04:05:18.479936+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3956940.990999937057 60410.170364247 2024-04-10T04:05:19.470943+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3953253.981000065804 60410.170375906 2024-04-10T04:05:20.478318+00:00 19994330.276000019163 28999999.961999889463 27869999.939000010490 3956359.977999926079 60410.170387377 2024-04-10T04:05:21.469324+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3955432.045000075828 60410.170399036 2024-04-10T04:05:22.476700+00:00 19994330.278999920934 28999999.986999988556 27869999.924999948591 3954624.995999999810 60410.170410506 2024-04-10T04:05:23.467708+00:00 19994330.280000090599 29000000.009000059217 27870000.022999998182 3954596.003000000026 60410.170422165 2024-04-10T04:05:24.475083+00:00 19994330.276999950409 28999999.990999940783 27870000.028000000864 3955159.985000000801 60410.170433641 2024-04-10T04:05:25.466586+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3955105.010999999940 60410.170445295 2024-04-10T04:05:26.473465+00:00 19994330.278999920934 28999999.998000029474 27870000.001000050455 3957208.047999999952 60410.170456954 2024-04-10T04:05:27.480841+00:00 19994330.276000019163 29000000.006000000983 27869999.980999950320 3953561.998000000138 60410.170468424 2024-04-10T04:05:28.471848+00:00 19994330.279999971390 29000000.000999998301 27869999.980000019073 3950106.921000000089 60410.170480084 2024-04-10T04:05:29.479223+00:00 19994330.280000090599 29000000.015999998897 27870000.032999988645 3952055.073999997228 60410.170491559 2024-04-10T04:05:30.470726+00:00 19994330.279999971390 28999999.978000000119 27869999.988000039011 3953871.938000001013 60410.170503213 2024-04-10T04:05:31.477605+00:00 19994330.272999998182 29000000.006999999285 27869999.965000029653 3955674.142999999225 60410.170514689 2024-04-10T04:05:32.469108+00:00 19994330.278000000864 29000000.016999989748 27870000.067999958992 3950898.833999998868 60410.170526348 2024-04-10T04:05:33.476483+00:00 19994330.279000010341 28999999.975000020117 27869999.991999980062 3949670.983000002801 60410.170537818 2024-04-10T04:05:34.467491+00:00 19994330.281999990344 29000000.011999990791 27870000.001000050455 3952045.998000002932 60410.170549477 2024-04-10T04:05:35.474866+00:00 19994330.275000009686 28999999.993999991566 27869999.986999988556 3951860.129999995232 60410.170560948 2024-04-10T04:05:36.465873+00:00 19994330.277000010014 28999999.983000010252 27869999.991000059992 3952068.933999999892 60410.170572607 2024-04-10T04:05:37.473248+00:00 19994330.276999980211 29000000.004000011832 27869999.966999888420 3956314.026000001002 60410.170584267 2024-04-10T04:05:38.480624+00:00 19994330.281000021845 28999999.997999969870 27870000.008000019938 3950945.056999995839 60410.170595736 2024-04-10T04:05:39.471631+00:00 19994330.272999998182 29000000.000000000000 27869999.956000000238 3957191.871000006795 60410.170607396 2024-04-10T04:05:40.479006+00:00 19994330.280000001192 29000000.007000029087 27870000.058999989182 3953589.018999993801 60410.170618866 2024-04-10T04:05:41.470013+00:00 19994330.283999979496 28999999.974999960512 27870000.000999998301 3952283.972000002861 60410.170630525 2024-04-10T04:05:42.477388+00:00 19994330.271000001580 29000000.040000021458 27869999.956999998540 3954154.056999995839 60410.170641995 2024-04-10T04:05:43.468396+00:00 19994330.280000030994 28999999.953999999911 27870000.051000010222 3951932.972000002861 60410.170653655 2024-04-10T04:05:44.475771+00:00 19994330.278999980539 29000000.050999999046 27870000.011999990791 3955521.312000005972 60410.170665125 2024-04-10T04:05:45.466778+00:00 19994330.277000010014 28999999.971000019461 27870000.002000000328 3951967.783999993932 60410.170676784 2024-04-10T04:05:46.474153+00:00 19994330.278000000864 28999999.991999980062 27869999.966999981552 3954247.915999994148 60410.170688438 2024-04-10T04:05:47.481032+00:00 19994330.278999980539 29000000.036000009626 27870000.006999999285 3948273.017000005115 60410.170699914 2024-04-10T04:05:48.472536+00:00 19994330.277000010014 28999999.996999979019 27869999.991000000387 3954106.949000000954 60410.170711573 2024-04-10T04:05:49.479911+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3952632.111000000965 60410.170723043 2024-04-10T04:05:50.470918+00:00 19994330.277000010014 29000000.016999959946 27870000.008999999613 3951586.932999997865 60410.170734703 2024-04-10T04:05:51.478293+00:00 19994330.279999971390 29000000.019000049680 27870000.065000001341 3955103.936000003945 60410.170746172 2024-04-10T04:05:52.469300+00:00 19994330.277000010014 28999999.954999919981 27869999.911000009626 3953756.048999994993 60410.170757832 2024-04-10T04:05:53.476675+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3958287.040000007022 60410.170769302 2024-04-10T04:05:54.467683+00:00 19994330.282000008970 28999999.991000059992 27869999.940000001341 3951670.951999992132 60410.170780961 2024-04-10T04:05:55.475058+00:00 19994330.272999998182 29000000.006999969482 27870000.013999998569 3950053.077999994159 60410.170792437 2024-04-10T04:05:56.466561+00:00 19994330.278999980539 29000000.008000019938 27869999.988000039011 3953520.976000010967 60410.170804091 2024-04-10T04:05:57.473440+00:00 19994330.276000019163 29000000.000999931246 27870000.065999981016 3957089.044000000227 60410.170815744 2024-04-10T04:05:58.480320+00:00 19994330.281000021845 28999999.988000039011 27869999.960000038147 3946461.889999986161 60410.170827220 2024-04-10T04:05:59.471823+00:00 19994330.278999920934 29000000.036000009626 27870000.022999998182 3951310.020000011194 60410.170838879 2024-04-10T04:06:00.479198+00:00 19994330.277000069618 28999999.998999949545 27870000.016999959946 3951114.009999989998 60410.170850350 2024-04-10T04:06:01.470205+00:00 19994330.276000019163 28999999.963999990374 27869999.973000049591 3957061.993000001181 60410.170862009 2024-04-10T04:06:02.477580+00:00 19994330.276999950409 29000000.031000021845 27869999.963999990374 3945908.973000019789 60410.170873485 2024-04-10T04:06:03.469083+00:00 19994330.279000040144 28999999.945999979973 27869999.995999928564 3948668.056999980938 60410.170885138 2024-04-10T04:06:04.475963+00:00 19994330.278000000864 29000000.043999999762 27870000.040000081062 3952445.948000013828 60410.170896614 2024-04-10T04:06:05.467466+00:00 19994330.282999988645 28999999.997000001371 27869999.996999979019 3953253.034000008833 60410.170908268 2024-04-10T04:06:06.474345+00:00 19994330.274999979883 29000000.010000009090 27870000.018999930471 3954240.004999995232 60410.170919743 2024-04-10T04:06:07.465848+00:00 19994330.278000000864 28999999.947999998927 27869999.934000018984 3951422.915999978781 60410.170931397 2024-04-10T04:06:08.472728+00:00 19994330.278000000864 29000000.019000008702 27870000.046000000089 3953466.117000014056 60410.170943057 2024-04-10T04:06:09.480102+00:00 19994330.276000019163 29000000.000999990851 27870000.014000058174 3951325.064000010025 60410.170954527 2024-04-10T04:06:10.471110+00:00 19994330.281999949366 28999999.967000011355 27869999.945999979973 3953307.996999979019 60410.170966186 2024-04-10T04:06:11.478485+00:00 19994330.277000069618 29000000.012999981642 27870000.062999960035 3949987.858000009786 60410.170977656 2024-04-10T04:06:12.469492+00:00 19994330.276000019163 29000000.045000020415 27869999.960000038147 3953139.087000011932 60410.170989315 2024-04-10T04:06:13.476867+00:00 19994330.278999920934 28999999.978000018746 27869999.998999949545 3952362.972999989986 60410.171000786 2024-04-10T04:06:14.467874+00:00 19994330.274999979883 28999999.983999971300 27870000.021000031382 3951562.011000006925 60410.171012445 2024-04-10T04:06:15.475250+00:00 19994330.281000021845 29000000.025000039488 27869999.962999939919 3950792.899999976158 60410.171023921 2024-04-10T04:06:16.466753+00:00 19994330.274999979883 28999999.975999951363 27870000.063000079244 3954364.047000021208 60410.171035574 2024-04-10T04:06:17.473632+00:00 19994330.282000061125 29000000.016000028700 27870000.022999998182 3953508.998999983072 60410.171047234 2024-04-10T04:06:18.481007+00:00 19994330.278000000864 29000000.033999979496 27869999.925999999046 3950092.027000010014 60410.171058710 2024-04-10T04:06:19.472510+00:00 19994330.276999950409 28999999.999000009149 27870000.013999998569 3956382.006000012159 60410.171070363 2024-04-10T04:06:20.479389+00:00 19994330.275000099093 28999999.981999989599 27869999.988000009209 3953725.880999981891 60410.171081839 2024-04-10T04:06:21.470893+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3953148.057999997865 60410.171093493 2024-04-10T04:06:22.477772+00:00 19994330.279999971390 28999999.969000041485 27869999.969999998808 3953920.090000004042 60410.171104969 2024-04-10T04:06:23.469274+00:00 19994330.274000048637 28999999.996999979019 27870000.025999989361 3950506.962000011932 60410.171116622 2024-04-10T04:06:24.476154+00:00 19994330.282000001520 28999999.998000029474 27870000.000000000000 3954600.051999986172 60410.171128098 2024-04-10T04:06:25.467658+00:00 19994330.276999998838 29000000.008999940008 27869999.977000001818 3953398.907999991905 60410.171139757 2024-04-10T04:06:26.475033+00:00 19994330.276000000536 28999999.986999988556 27870000.004000011832 3954171.080000013113 60410.171151227 2024-04-10T04:06:27.466040+00:00 19994330.276999998838 29000000.039000030607 27870000.051999989897 3953727.955999999773 60410.171162887 2024-04-10T04:06:28.473415+00:00 19994330.280999999493 28999999.970000028610 27869999.952000018209 3953849.037999988068 60410.171174540 2024-04-10T04:06:29.480295+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3953105.983999996912 60410.171186016 2024-04-10T04:06:30.471796+00:00 19994330.277000010014 29000000.016000028700 27869999.999000009149 3955409.962999999989 60410.171197676 2024-04-10T04:06:31.479173+00:00 19994330.275999989361 29000000.009000059217 27870000.018999990076 3952706.094000041019 60410.171209145 2024-04-10T04:06:32.470180+00:00 19994330.280999988317 28999999.957999940962 27869999.931999981403 3953320.885999978054 60410.171220805 2024-04-10T04:06:33.477555+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3955240.070999979973 60410.171232281 2024-04-10T04:06:34.469059+00:00 19994330.278000000864 29000000.014000058174 27869999.995999988168 3955072.997000039089 60410.171243934 2024-04-10T04:06:35.475938+00:00 19994330.282000008970 28999999.995000001043 27870000.039000030607 3949019.919999957085 60410.171255410 2024-04-10T04:06:36.467441+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3953627.055000007153 60410.171267064 2024-04-10T04:06:37.474320+00:00 19994330.276000019163 28999999.978999968618 27869999.978000041097 3952542.963999987114 60410.171278540 2024-04-10T04:06:38.465823+00:00 19994330.278999980539 29000000.006999969482 27869999.969999909401 3956875.022000014782 60410.171290193 2024-04-10T04:06:39.472703+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3955832.953000009060 60410.171301853 2024-04-10T04:06:40.480078+00:00 19994330.278000000864 28999999.986000061035 27869999.956000089645 3957432.065999985207 60410.171313329 2024-04-10T04:06:41.471581+00:00 19994330.278000000864 29000000.011999998242 27870000.028999920934 3954624.080000042915 60410.171324982 2024-04-10T04:06:42.478460+00:00 19994330.278000000864 28999999.982999999076 27869999.983000040054 3957378.905999958981 60410.171336458 2024-04-10T04:06:43.469963+00:00 19994330.278000000864 29000000.026000000536 27870000.000000000000 3954462.999000012875 60410.171348112 2024-04-10T04:06:44.476843+00:00 19994330.277000010014 28999999.969000000507 27870000.011999960989 3955083.971000016201 60410.171359587 2024-04-10T04:06:45.468346+00:00 19994330.278000000864 29000000.029000010341 27870000.014000058174 3949513.965999960899 60410.171371247 2024-04-10T04:06:46.475721+00:00 19994330.280000030994 28999999.997999999672 27869999.996999979019 3954371.017000020016 60410.171382717 2024-04-10T04:06:47.466728+00:00 19994330.278000000864 28999999.975999981165 27870000.003000020981 3952684.051999986172 60410.171394376 2024-04-10T04:06:48.474103+00:00 19994330.278999980539 29000000.024000018835 27870000.038999918848 3951887.925999999046 60410.171405846 2024-04-10T04:06:49.465110+00:00 19994330.276000019163 28999999.956000000238 27869999.916000008583 3953802.043000041973 60410.171417505 2024-04-10T04:06:50.472486+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3953990.006999969017 60410.171429159 2024-04-10T04:06:51.479364+00:00 19994330.278000000864 29000000.030000030994 27870000.036000009626 3953001.018000007141 60410.171440635 2024-04-10T04:06:52.470868+00:00 19994330.276999950409 28999999.930999990553 27869999.967000011355 3953950.007000029087 60410.171452289 2024-04-10T04:06:53.477747+00:00 19994330.282999988645 29000000.057999968529 27870000.031000021845 3954602.869999945164 60410.171463764 2024-04-10T04:06:54.469251+00:00 19994330.274000048637 28999999.967999991030 27869999.959999918938 3952981.120000004768 60410.171475418 2024-04-10T04:06:55.476130+00:00 19994330.279999971390 29000000.036000009626 27870000.074000000954 3957667.984000027180 60410.171486894 2024-04-10T04:06:56.467633+00:00 19994330.274999979883 29000000.046000000089 27869999.956000000238 3955127.989000021946 60410.171498553 2024-04-10T04:06:57.475008+00:00 19994330.280000090599 28999999.934999998659 27870000.040000010282 3953619.064999998081 60410.171510023 2024-04-10T04:06:58.466015+00:00 19994330.276999950409 28999999.995000001043 27869999.960999999195 3958016.955999969970 60410.171521683 2024-04-10T04:06:59.473390+00:00 19994330.276999950409 29000000.001999970526 27869999.978000000119 3958028.018999993801 60410.171533336 2024-04-10T04:07:00.480270+00:00 19994330.281000021845 29000000.011000040919 27870000.002000000328 3955509.983000040054 60410.171544812 2024-04-10T04:07:01.471773+00:00 19994330.280000090599 28999999.960000038147 27870000.011999990791 3951413.992999970913 60410.171556472 2024-04-10T04:07:02.479148+00:00 19994330.273999929428 29000000.056999921799 27870000.046999990940 3958058.070999979973 60410.171567942 2024-04-10T04:07:03.470155+00:00 19994330.278000000864 28999999.981999989599 27869999.927000019699 3956895.013000010978 60410.171579601 2024-04-10T04:07:04.477531+00:00 19994330.278000000864 28999999.975000020117 27870000.037000000477 3959587.930000007153 60410.171591071 2024-04-10T04:07:05.468538+00:00 19994330.279000040144 29000000.019999980927 27869999.992999970913 3953170.989000021946 60410.171602731 2024-04-10T04:07:06.475913+00:00 19994330.278999920934 29000000.006999969482 27870000.004999998957 3957846.991999983788 60410.171614206 2024-04-10T04:07:07.467416+00:00 19994330.275000099093 28999999.991000059992 27869999.971000019461 3956902.019999980927 60410.171625860 2024-04-10T04:07:08.474295+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3962019.114000021946 60410.171637336 2024-04-10T04:07:09.465799+00:00 19994330.278000000864 29000000.025000099093 27870000.013999998569 3953031.847999989986 60410.171648989 2024-04-10T04:07:10.472678+00:00 19994330.281000021845 29000000.031999949366 27870000.065000001341 3955337.030000030994 60410.171660649 2024-04-10T04:07:11.480053+00:00 19994330.276999950409 28999999.965000029653 27869999.977999988943 3959420.068999946117 60410.171672119 2024-04-10T04:07:12.471060+00:00 19994330.276999950409 29000000.034000039101 27870000.037000000477 3952962.042000054847 60410.171683778 2024-04-10T04:07:13.478435+00:00 19994330.280000090599 28999999.945999979973 27869999.971000019461 3955055.854999959003 60410.171695248 2024-04-10T04:07:14.469442+00:00 19994330.273999929428 29000000.015999909490 27869999.971000019461 3960605.022000014782 60410.171706907 2024-04-10T04:07:15.476817+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3959081.009000002872 60410.171718383 2024-04-10T04:07:16.468321+00:00 19994330.281000021845 29000000.022000070661 27869999.976000070572 3956939.028999983799 60410.171730043 2024-04-10T04:07:17.475696+00:00 19994330.279000040144 28999999.989999890327 27870000.028999920934 3953131.062000035774 60410.171741513 2024-04-10T04:07:18.466703+00:00 19994330.276999998838 28999999.973000001162 27869999.968000050634 3953742.927999972831 60410.171753172 2024-04-10T04:07:19.474079+00:00 19994330.276999998838 29000000.072999998927 27870000.037999991328 3954151.036000012886 60410.171764642 2024-04-10T04:07:20.465086+00:00 19994330.276999998838 28999999.919000010937 27869999.950999978930 3955605.979999959003 60410.171776302 2024-04-10T04:07:21.472461+00:00 19994330.278000000864 29000000.026999998838 27869999.990000009537 3953421.982000052929 60410.171787955 2024-04-10T04:07:22.479339+00:00 19994330.278999999166 28999999.994999989867 27870000.047999981791 3955813.095999956131 60410.171799431 2024-04-10T04:07:23.470843+00:00 19994330.275999989361 28999999.984000001103 27870000.001999970526 3956581.874000012875 60410.171811085 2024-04-10T04:07:24.477722+00:00 19994330.281999990344 29000000.045000020415 27870000.009000059217 3954910.111000000965 60410.171822560 2024-04-10T04:07:25.469226+00:00 19994330.275000009686 28999999.993999991566 27869999.981999989599 3956465.922999978065 60410.171834220 2024-04-10T04:07:26.476601+00:00 19994330.280000001192 29000000.004000011832 27869999.983000040054 3960797.960000038147 60410.171845690 2024-04-10T04:07:27.467608+00:00 19994330.275000009686 28999999.977000001818 27870000.007999900728 3957478.085999966133 60410.171857350 2024-04-10T04:07:28.474983+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3956454.022000014782 60410.171868819 2024-04-10T04:07:29.465990+00:00 19994330.281000021845 28999999.993000030518 27869999.965000029653 3954577.925999999046 60410.171880479 2024-04-10T04:07:30.473365+00:00 19994330.278000000864 29000000.028999980539 27870000.041999939829 3953669.993000030983 60410.171891949 2024-04-10T04:07:31.464373+00:00 19994330.278000000864 29000000.011000040919 27869999.951000090688 3954067.938999950886 60410.171903608 2024-04-10T04:07:32.471748+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3955712.984000027180 60410.171915262 2024-04-10T04:07:33.478627+00:00 19994330.277000010014 28999999.966000020504 27869999.970999959856 3955940.111000000965 60410.171926738 2024-04-10T04:07:34.470130+00:00 19994330.278000000864 28999999.959999978542 27869999.953000001609 3953945.935999989975 60410.171938397 2024-04-10T04:07:35.477506+00:00 19994330.279999971390 29000000.057999968529 27870000.072000000626 3957526.037000000011 60410.171949867 2024-04-10T04:07:36.468513+00:00 19994330.280000030994 29000000.010999981314 27870000.022999998182 3956900.953999996185 60410.171961526 2024-04-10T04:07:37.475888+00:00 19994330.274999979883 28999999.984000090510 27869999.940999999642 3954680.027000070084 60410.171972997 2024-04-10T04:07:38.466895+00:00 19994330.278000000864 29000000.001999970526 27870000.050999980420 3957599.002999901772 60410.171984656 2024-04-10T04:07:39.474270+00:00 19994330.277000010014 28999999.981999989599 27869999.954000029713 3953561.071000099182 60410.171996126 2024-04-10T04:07:40.465278+00:00 19994330.278999980539 29000000.006000038236 27869999.956000000238 3957539.912999988068 60410.172007785 2024-04-10T04:07:41.472653+00:00 19994330.277000010014 29000000.061999920756 27870000.074999991804 3955637.053999900818 60410.172019261 2024-04-10T04:07:42.464156+00:00 19994330.279999971390 28999999.961000081152 27869999.974999990314 3956781.042000054847 60410.172030915 2024-04-10T04:07:43.471035+00:00 19994330.275000039488 28999999.995000001043 27870000.021000031382 3953776.988999962807 60410.172042574 2024-04-10T04:07:44.478410+00:00 19994330.279000040144 29000000.007999900728 27869999.988999959081 3948729.953999996185 60410.172054044 2024-04-10T04:07:45.469417+00:00 19994330.275999899954 29000000.008000019938 27870000.039000030607 3951034.971000074875 60410.172065704 2024-04-10T04:07:46.476792+00:00 19994330.281000021845 28999999.991000059992 27869999.949999991804 3952985.117999910843 60410.172077173 2024-04-10T04:07:47.467800+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3951671.839000105858 60410.172088833 2024-04-10T04:07:48.475175+00:00 19994330.274999979883 28999999.972999930382 27869999.981000009924 3953350.052999972831 60410.172100309 2024-04-10T04:07:49.466677+00:00 19994330.278000000864 28999999.969000101089 27869999.975999951363 3957235.972000002861 60410.172111962 2024-04-10T04:07:50.473556+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3955034.004999995232 60410.172123438 2024-04-10T04:07:51.465059+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3956816.097999929916 60410.172135092 2024-04-10T04:07:52.471938+00:00 19994330.277000069618 29000000.018000010401 27869999.953000009060 3956368.856999992859 60410.172146752 2024-04-10T04:07:53.479315+00:00 19994330.278999920934 29000000.016999959946 27870000.030000030994 3954303.081000090111 60410.172158227 2024-04-10T04:07:54.470818+00:00 19994330.279000040144 28999999.932999968529 27869999.967999938875 3955683.065999985207 60410.172169881 2024-04-10T04:07:55.477697+00:00 19994330.279999971390 29000000.028999999166 27870000.026000019163 3953464.021000028122 60410.172181357 2024-04-10T04:07:56.469200+00:00 19994330.272999998182 28999999.986999999732 27869999.993000030518 3953946.824000000954 60410.172193010 2024-04-10T04:07:57.476081+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3956239.042999982834 60410.172204486 2024-04-10T04:07:58.467583+00:00 19994330.281000021845 29000000.008999999613 27869999.986999988556 3953552.146999955177 60410.172216140 2024-04-10T04:07:59.474462+00:00 19994330.274999979883 29000000.028000008315 27870000.034000039101 3953678.907000064850 60410.172227615 2024-04-10T04:08:00.465965+00:00 19994330.280000090599 28999999.977999988943 27869999.978999968618 3955349.919999957085 60410.172239269 2024-04-10T04:08:01.472844+00:00 19994330.276999950409 28999999.965999990702 27869999.996999979019 3954468.011999965180 60410.172250745 2024-04-10T04:08:02.464347+00:00 19994330.279999971390 29000000.035000000149 27869999.968000050634 3955240.986000061035 60410.172262404 2024-04-10T04:08:03.471723+00:00 19994330.276000019163 29000000.001000020653 27870000.069999929518 3957777.054999948014 60410.172274058 2024-04-10T04:08:04.478602+00:00 19994330.278000000864 29000000.005000028759 27869999.965999960899 3956197.953000069130 60410.172285534 2024-04-10T04:08:05.470105+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3956784.064999938011 60410.172297187 2024-04-10T04:08:06.476985+00:00 19994330.279999971390 29000000.049999948591 27869999.995000001043 3955535.909000039101 60410.172308663 2024-04-10T04:08:07.468488+00:00 19994330.277000069618 28999999.970000028610 27870000.008000019938 3956336.090999960899 60410.172320323 2024-04-10T04:08:08.475863+00:00 19994330.275999899954 29000000.023999989033 27869999.993000030518 3956684.996000051033 60410.172331792 2024-04-10T04:08:09.466870+00:00 19994330.278000120074 28999999.989000018686 27869999.967000011355 3956291.932999968994 60410.172343452 2024-04-10T04:08:10.474245+00:00 19994330.276999950409 28999999.977999988943 27870000.064000010490 3952669.106999992859 60410.172354922 2024-04-10T04:08:11.465253+00:00 19994330.279999971390 29000000.028999980539 27870000.010999921709 3950545.988999962807 60410.172366581 2024-04-10T04:08:12.472628+00:00 19994330.280999999493 28999999.967999991030 27869999.980000019073 3953519.026000022888 60410.172378051 2024-04-10T04:08:13.463635+00:00 19994330.276999998838 28999999.988999959081 27869999.978999998420 3958713.041000009049 60410.172389711 2024-04-10T04:08:14.471010+00:00 19994330.274999998510 29000000.050999999046 27870000.038999989629 3956385.917999982834 60410.172401364 2024-04-10T04:08:15.477889+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3954685.945999979973 60410.172412840 2024-04-10T04:08:16.469392+00:00 19994330.277000010014 29000000.001000050455 27870000.035999998450 3955178.083000063896 60410.172424500 2024-04-10T04:08:17.476768+00:00 19994330.278999999166 29000000.026000019163 27869999.993000019342 3954285.954999924172 60410.172435970 2024-04-10T04:08:18.467775+00:00 19994330.280000001192 28999999.967999938875 27869999.977999988943 3956269.029000043869 60410.172447629 2024-04-10T04:08:19.475150+00:00 19994330.278999980539 29000000.030000090599 27870000.002000000328 3958275.037000060081 60410.172459099 2024-04-10T04:08:20.466157+00:00 19994330.276000019163 29000000.008999940008 27870000.044999990612 3956711.894999980927 60410.172470759 2024-04-10T04:08:21.473533+00:00 19994330.273999989033 28999999.975000020117 27869999.977000001818 3953783.026000022888 60410.172482228 2024-04-10T04:08:22.464540+00:00 19994330.280999988317 28999999.953999999911 27869999.891000028700 3957149.967999935150 60410.172493888 2024-04-10T04:08:23.471915+00:00 19994330.282000008970 29000000.031000021845 27870000.096999999136 3954275.083000063896 60410.172505364 2024-04-10T04:08:24.463418+00:00 19994330.275000009686 28999999.993999961764 27870000.037000000477 3952382.903999925125 60410.172517017 2024-04-10T04:08:25.470297+00:00 19994330.278000000864 29000000.021000031382 27869999.950999978930 3955187.087000011932 60410.172528677 2024-04-10T04:08:26.477672+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3952914.937999964226 60410.172540147 2024-04-10T04:08:27.468680+00:00 19994330.282000008970 28999999.983999971300 27869999.953000009060 3952655.062000035774 60410.172551806 2024-04-10T04:08:28.476055+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3952319.981999992859 60410.172563282 2024-04-10T04:08:29.467558+00:00 19994330.278999980539 28999999.978999968618 27869999.982999980450 3953764.985000013839 60410.172574935 2024-04-10T04:08:30.474437+00:00 19994330.280000030994 29000000.001000050455 27870000.029000040144 3952698.000000000000 60410.172586411 2024-04-10T04:08:31.465941+00:00 19994330.275999959558 28999999.998999949545 27870000.003999948502 3951501.958999990951 60410.172598071 2024-04-10T04:08:32.473316+00:00 19994330.277000010014 28999999.986999999732 27869999.955999970436 3957507.057000041008 60410.172609541 2024-04-10T04:08:33.464323+00:00 19994330.278999980539 29000000.024000000209 27870000.047000050545 3954282.991999983788 60410.172621200 2024-04-10T04:08:34.471698+00:00 19994330.279000040144 29000000.021999999881 27869999.947999950498 3955927.047999978065 60410.172632854 2024-04-10T04:08:35.478577+00:00 19994330.275999959558 28999999.964000001550 27870000.039000030607 3945294.932999968994 60410.172644330 2024-04-10T04:08:36.470081+00:00 19994330.280000030994 29000000.005000010133 27869999.981999989599 3949855.973000050057 60410.172655983 2024-04-10T04:08:37.476960+00:00 19994330.277000010014 29000000.033999979496 27870000.014000058174 3953581.100999950897 60410.172667459 2024-04-10T04:08:38.468463+00:00 19994330.276999950409 28999999.960000008345 27869999.968999978155 3953213.873000026215 60410.172679113 2024-04-10T04:08:39.475342+00:00 19994330.276000019163 29000000.006000008434 27870000.009999990463 3955387.149000049103 60410.172690589 2024-04-10T04:08:40.466844+00:00 19994330.279999971390 29000000.002999991179 27870000.060999989510 3948172.893000007141 60410.172702242 2024-04-10T04:08:41.473724+00:00 19994330.280000090599 29000000.010999981314 27869999.968999978155 3953457.069000006188 60410.172713718 2024-04-10T04:08:42.465228+00:00 19994330.278999920934 28999999.967000011355 27870000.026000019163 3954880.990999937057 60410.172725378 2024-04-10T04:08:43.472602+00:00 19994330.274999979883 29000000.017000019550 27869999.975999951363 3955327.891000031959 60410.172736847 2024-04-10T04:08:44.463610+00:00 19994330.277000069618 28999999.983999971300 27869999.935999989510 3949521.095000029076 60410.172748507 2024-04-10T04:08:45.470985+00:00 19994330.279999971390 28999999.994000021368 27870000.033000111580 3954971.015999913216 60410.172760161 2024-04-10T04:08:46.477865+00:00 19994330.279000040144 29000000.022000011057 27870000.010999921709 3950481.979000092018 60410.172771636 2024-04-10T04:08:47.469368+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3949742.963999987114 60410.172783296 2024-04-10T04:08:48.476743+00:00 19994330.279999971390 29000000.008000019938 27869999.998999949545 3951041.015999913216 60410.172794766 2024-04-10T04:08:49.467750+00:00 19994330.278000000864 29000000.021999958903 27870000.031000021845 3950473.016000031959 60410.172806425 2024-04-10T04:08:50.475125+00:00 19994330.278000000864 28999999.976000010967 27869999.998000029474 3954756.052000045776 60410.172817895 2024-04-10T04:08:51.466133+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3955453.995000004768 60410.172829554 2024-04-10T04:08:52.473508+00:00 19994330.276000019163 28999999.995000001043 27869999.993000000715 3950420.015999913216 60410.172841030 2024-04-10T04:08:53.465011+00:00 19994330.279999971390 28999999.974999900907 27869999.949999999255 3953106.928000092972 60410.172852684 2024-04-10T04:08:54.471890+00:00 19994330.277000069618 29000000.029000040144 27870000.098000001162 3948390.960999966133 60410.172864160 2024-04-10T04:08:55.463393+00:00 19994330.278000000864 29000000.003999948502 27869999.927999999374 3955237.078999996185 60410.172875813 2024-04-10T04:08:56.470272+00:00 19994330.279999971390 28999999.989000078291 27870000.008999999613 3951011.968999981880 60410.172887473 2024-04-10T04:08:57.477647+00:00 19994330.273999929428 29000000.003000020981 27869999.962999999523 3950673.014000058174 60410.172898949 2024-04-10T04:08:58.469151+00:00 19994330.279000040144 29000000.021999958903 27870000.061999980360 3950444.970999956131 60410.172910602 2024-04-10T04:08:59.476030+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3952180.001999973785 60410.172922078 2024-04-10T04:09:00.467533+00:00 19994330.276000019163 29000000.021000031382 27870000.034000009298 3949693.044000030030 60410.172933732 2024-04-10T04:09:01.474412+00:00 19994330.278999920934 28999999.934999939054 27869999.958999991417 3957100.965999960899 60410.172945207 2024-04-10T04:09:02.465916+00:00 19994330.278000000864 29000000.048000101000 27870000.028999980539 3956410.911000012886 60410.172956867 2024-04-10T04:09:03.473292+00:00 19994330.276000019163 29000000.018999930471 27870000.022000011057 3951843.060000061989 60410.172968337 2024-04-10T04:09:04.464298+00:00 19994330.276000019163 28999999.945000048727 27869999.921000000089 3951619.996999979019 60410.172979996 2024-04-10T04:09:05.471672+00:00 19994330.279999971390 29000000.007999900728 27870000.032000008970 3951251.171000003815 60410.172991466 2024-04-10T04:09:06.462680+00:00 19994330.280999999493 29000000.008000019938 27870000.022999998182 3951023.809000014793 60410.173003125 2024-04-10T04:09:07.470055+00:00 19994330.276999998838 29000000.021000031382 27869999.949999991804 3950169.041000009049 60410.173014780 2024-04-10T04:09:08.476935+00:00 19994330.275000009686 28999999.991999980062 27870000.050000008196 3953107.088999987114 60410.173026255 2024-04-10T04:09:09.468438+00:00 19994330.278999999166 28999999.996000051498 27869999.963999990374 3957497.935999989975 60410.173037909 2024-04-10T04:09:10.475317+00:00 19994330.282999988645 28999999.977000001818 27870000.050999999046 3954490.033999919891 60410.173049385 2024-04-10T04:09:11.466820+00:00 19994330.274000000209 29000000.019999999553 27869999.990000009537 3955652.902000070084 60410.173061044 2024-04-10T04:09:12.474196+00:00 19994330.280000001192 28999999.993999999017 27869999.975999951363 3956446.121999979019 60410.173072514 2024-04-10T04:09:13.465203+00:00 19994330.278000000864 28999999.977000009269 27870000.017000079155 3952069.978000044823 60410.173084173 2024-04-10T04:09:14.472578+00:00 19994330.272999998182 29000000.025999989361 27869999.962999939919 3956311.939999938011 60410.173095644 2024-04-10T04:09:15.463585+00:00 19994330.280000001192 29000000.000000000000 27870000.009999990463 3954431.129000068177 60410.173107303 2024-04-10T04:09:16.470960+00:00 19994330.279000010341 28999999.997999999672 27870000.022000070661 3954051.837999939919 60410.173118962 2024-04-10T04:09:17.478336+00:00 19994330.279999971390 29000000.023999989033 27870000.018999930471 3955746.128000020981 60410.173130432 2024-04-10T04:09:18.469342+00:00 19994330.278000030667 28999999.966000020504 27869999.893000010401 3951641.868000030983 60410.173142091 2024-04-10T04:09:19.476718+00:00 19994330.275999959558 29000000.027000010014 27870000.075000051409 3955050.069999932777 60410.173153562 2024-04-10T04:09:20.467725+00:00 19994330.278000000864 29000000.005999978632 27870000.011999960989 3953426.019000052940 60410.173165221 2024-04-10T04:09:21.475100+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3950320.916999936104 60410.173176697 2024-04-10T04:09:22.466604+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3953696.110000013839 60410.173188351 2024-04-10T04:09:23.473483+00:00 19994330.280000030994 28999999.979999959469 27870000.009000059217 3959211.833999990951 60410.173199826 2024-04-10T04:09:24.464986+00:00 19994330.278999980539 28999999.999000009149 27869999.974999900907 3955548.142000079155 60410.173211480 2024-04-10T04:09:25.471865+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3952274.953999996185 60410.173222956 2024-04-10T04:09:26.463368+00:00 19994330.279999971390 28999999.972999989986 27870000.018000010401 3952495.926999927033 60410.173234609 2024-04-10T04:09:27.470247+00:00 19994330.274000048637 29000000.041000008583 27870000.023999929428 3958586.037000060081 60410.173246269 2024-04-10T04:09:28.477623+00:00 19994330.278999980539 28999999.981999989599 27869999.973000049591 3955917.023000001907 60410.173257744 2024-04-10T04:09:29.469126+00:00 19994330.278000000864 29000000.024999979883 27870000.014000058174 3954174.033999919891 60410.173269398 2024-04-10T04:09:30.476005+00:00 19994330.278999980539 29000000.034999970347 27870000.043999999762 3955340.029000043869 60410.173280874 2024-04-10T04:09:31.467508+00:00 19994330.278000000864 28999999.975000020117 27869999.978999990970 3958238.955999969970 60410.173292528 2024-04-10T04:09:32.474387+00:00 19994330.276000019163 28999999.943000078201 27869999.971999999136 3957538.922000051010 60410.173304003 2024-04-10T04:09:33.465891+00:00 19994330.276999950409 29000000.053999900818 27870000.018999990076 3955275.095000029076 60410.173315657 2024-04-10T04:09:34.472770+00:00 19994330.277000069618 29000000.022999998182 27870000.004999998957 3953491.006999969017 60410.173327133 2024-04-10T04:09:35.464273+00:00 19994330.284999970347 28999999.949000000954 27869999.932999998331 3956286.898000001907 60410.173338792 2024-04-10T04:09:36.471650+00:00 19994330.274000048637 28999999.999000068754 27870000.078000009060 3950413.049000024796 60410.173350262 2024-04-10T04:09:37.462655+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3955971.115000010002 60410.173361916 2024-04-10T04:09:38.469535+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3955056.978999971878 60410.173373575 2024-04-10T04:09:39.476910+00:00 19994330.279999971390 28999999.975999951363 27870000.030999988317 3958189.973999977112 60410.173385051 2024-04-10T04:09:40.468413+00:00 19994330.274999979883 29000000.029000040144 27869999.983000040054 3953812.009000062943 60410.173396705 2024-04-10T04:09:41.475292+00:00 19994330.282000061125 29000000.039999961853 27870000.033999979496 3952311.934999942780 60410.173408180 2024-04-10T04:09:42.466795+00:00 19994330.278000000864 28999999.971000079066 27869999.995999988168 3955326.988999962807 60410.173419834 2024-04-10T04:09:43.473675+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3952309.026000022888 60410.173431310 2024-04-10T04:09:44.465178+00:00 19994330.276000019163 29000000.018999930471 27870000.011000040919 3956070.944000006188 60410.173442964 2024-04-10T04:09:45.472057+00:00 19994330.278000000864 28999999.983999971300 27869999.951999958605 3954877.963000059128 60410.173454439 2024-04-10T04:09:46.463560+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3954338.058999896049 60410.173466098 2024-04-10T04:09:47.470935+00:00 19994330.278999920934 29000000.015000000596 27870000.036000009626 3953695.026000022888 60410.173477569 2024-04-10T04:09:48.461943+00:00 19994330.280000090599 28999999.977000001818 27869999.914000030607 3956381.989000082016 60410.173489228 2024-04-10T04:09:49.469318+00:00 19994330.278999920934 29000000.030999999493 27870000.029999971390 3957240.967999935150 60410.173500882 2024-04-10T04:09:50.476197+00:00 19994330.274000048637 28999999.979999989271 27870000.031000021845 3952291.991999983788 60410.173512358 2024-04-10T04:09:51.467700+00:00 19994330.279999971390 28999999.991000000387 27869999.995999928564 3954914.034000039101 60410.173524011 2024-04-10T04:09:52.474579+00:00 19994330.278000000864 29000000.010000020266 27869999.944000009447 3950654.067000031006 60410.173535487 2024-04-10T04:09:53.466082+00:00 19994330.279999971390 29000000.000999990851 27870000.050000071526 3950014.901999949943 60410.173547141 2024-04-10T04:09:54.472962+00:00 19994330.277000069618 28999999.965999990702 27869999.957999940962 3955652.046000000089 60410.173558617 2024-04-10T04:09:55.464465+00:00 19994330.278000000864 29000000.035999979824 27870000.060000058264 3953623.016999999993 60410.173570270 2024-04-10T04:09:56.471344+00:00 19994330.274999979883 28999999.975000020117 27869999.993999961764 3955604.929000000004 60410.173581746 2024-04-10T04:09:57.462847+00:00 19994330.276999950409 29000000.000999990851 27869999.975999951363 3952245.057000000030 60410.173593405 2024-04-10T04:09:58.470221+00:00 19994330.280000090599 29000000.013000011444 27869999.968999978155 3950691.914999999106 60410.173605059 2024-04-10T04:09:59.477102+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3954931.012999999803 60410.173616535 2024-04-10T04:10:00.468605+00:00 19994330.280999999493 28999999.984000030905 27870000.080999970436 3953527.065000000875 60410.173628194 2024-04-10T04:10:01.475980+00:00 19994330.276000000536 28999999.986000001431 27869999.924000021070 3954666.014000001829 60410.173639664 2024-04-10T04:10:02.466987+00:00 19994330.276999998838 29000000.018999990076 27870000.021999958903 3952976.987999998033 60410.173651324 2024-04-10T04:10:03.474362+00:00 19994330.278999999166 29000000.011999960989 27870000.053000088781 3950822.000000000000 60410.173662794 2024-04-10T04:10:04.465370+00:00 19994330.276000011712 28999999.954999979585 27869999.959999918938 3947266.952000000048 60410.173674453 2024-04-10T04:10:05.472745+00:00 19994330.277999978513 29000000.001999970526 27869999.981000069529 3949346.028999999166 60410.173685923 2024-04-10T04:10:06.463752+00:00 19994330.281000021845 29000000.007000088692 27870000.018999930471 3952977.980000004172 60410.173697582 2024-04-10T04:10:07.471128+00:00 19994330.275999989361 29000000.003999948502 27870000.007000088692 3948422.042999998201 60410.173709053 2024-04-10T04:10:08.462134+00:00 19994330.278000000864 29000000.014999989420 27869999.962999939919 3953920.006999998819 60410.173720712 2024-04-10T04:10:09.469509+00:00 19994330.275999989361 29000000.017000079155 27870000.054000001401 3952895.001999997068 60410.173732365 2024-04-10T04:10:10.476389+00:00 19994330.281000021845 28999999.996999979019 27870000.004000000656 3947303.899999998976 60410.173743841 2024-04-10T04:10:11.467892+00:00 19994330.275999989361 29000000.011999960989 27869999.967999991030 3954517.158000006806 60410.173755501 2024-04-10T04:10:12.475267+00:00 19994330.280000001192 29000000.000000000000 27869999.984000008553 3950534.879999995232 60410.173766971 2024-04-10T04:10:13.466275+00:00 19994330.277000010014 28999999.945999979973 27869999.993999991566 3950847.063000007998 60410.173778630 2024-04-10T04:10:14.473650+00:00 19994330.278000000864 29000000.050999999046 27870000.003000020981 3952149.968999996781 60410.173790100 2024-04-10T04:10:15.464657+00:00 19994330.278000000864 28999999.978000041097 27869999.994999971241 3952031.035999997985 60410.173801760 2024-04-10T04:10:16.472032+00:00 19994330.273999989033 29000000.006999969482 27870000.015999998897 3954062.093999996781 60410.173813235 2024-04-10T04:10:17.463535+00:00 19994330.281000021845 28999999.971999999136 27870000.003000020981 3950626.070999994874 60410.173824889 2024-04-10T04:10:18.470415+00:00 19994330.279999971390 29000000.000000000000 27869999.979999959469 3950449.815000012983 60410.173836365 2024-04-10T04:10:19.461918+00:00 19994330.277000010014 29000000.019999980927 27869999.994000021368 3955634.949000000954 60410.173848024 2024-04-10T04:10:20.469293+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3950959.128999993205 60410.173859678 2024-04-10T04:10:21.476172+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3954899.891000003088 60410.173871153 2024-04-10T04:10:22.467675+00:00 19994330.278000000864 28999999.981000069529 27870000.034000039101 3955792.049999997020 60410.173882808 2024-04-10T04:10:23.474554+00:00 19994330.277000010014 29000000.014999989420 27869999.981999989599 3950794.006999998819 60410.173894283 2024-04-10T04:10:24.466057+00:00 19994330.278999980539 28999999.986999999732 27870000.004000011832 3955203.990999997128 60410.173905937 2024-04-10T04:10:25.472937+00:00 19994330.279999971390 29000000.003000009805 27870000.029999971390 3950589.924000009894 60410.173917413 2024-04-10T04:10:26.464439+00:00 19994330.277000069618 29000000.007999990135 27869999.953000009060 3950864.030999987852 60410.173929072 2024-04-10T04:10:27.471815+00:00 19994330.278999920934 28999999.992000009865 27869999.991999980062 3953676.978000000119 60410.173940542 2024-04-10T04:10:28.462823+00:00 19994330.274000048637 29000000.005999978632 27870000.019000049680 3953931.972000002861 60410.173952201 2024-04-10T04:10:29.470198+00:00 19994330.281000021845 28999999.980000019073 27869999.987999919802 3952727.087999999989 60410.173963672 2024-04-10T04:10:30.461205+00:00 19994330.279000040144 29000000.012999981642 27870000.030000090599 3953799.076000005007 60410.173975331 2024-04-10T04:10:31.468580+00:00 19994330.275999899954 28999999.997000008821 27869999.985999941826 3954333.893999993801 60410.173986984 2024-04-10T04:10:32.475459+00:00 19994330.278000000864 29000000.006999999285 27870000.011999960989 3956078.029000014067 60410.173998460 2024-04-10T04:10:33.466962+00:00 19994330.276000019163 29000000.013999998569 27869999.971000079066 3956679.129999995232 60410.174010114 2024-04-10T04:10:34.473842+00:00 19994330.279000040144 28999999.980000019073 27869999.977999929339 3955072.914000004996 60410.174021590 2024-04-10T04:10:35.465345+00:00 19994330.278000000864 29000000.007999960333 27870000.064000010490 3956272.998999983072 60410.174033243 2024-04-10T04:10:36.472224+00:00 19994330.278999920934 28999999.993000030518 27870000.024000048637 3955431.915000020992 60410.174044719 2024-04-10T04:10:37.463727+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3954357.044999986887 60410.174056379 2024-04-10T04:10:38.471102+00:00 19994330.275000099093 29000000.000999990851 27870000.042999979109 3952588.918000013102 60410.174067848 2024-04-10T04:10:39.462109+00:00 19994330.281000021845 29000000.008000019938 27869999.965999960899 3952948.149999976158 60410.174079508 2024-04-10T04:10:40.469485+00:00 19994330.278999920934 28999999.986999988556 27869999.953000068665 3954975.951000005007 60410.174091162 2024-04-10T04:10:41.476364+00:00 19994330.276000019163 29000000.026000019163 27870000.054000020027 3958990.000000000000 60410.174102637 2024-04-10T04:10:42.467867+00:00 19994330.281999949366 28999999.990000009537 27870000.031999949366 3958559.934000014793 60410.174114297 2024-04-10T04:10:43.475242+00:00 19994330.274000048637 29000000.006999969482 27869999.947999950498 3955071.037999988068 60410.174125767 2024-04-10T04:10:44.466250+00:00 19994330.279000040144 29000000.016999959946 27870000.010000109673 3950013.052000015974 60410.174137426 2024-04-10T04:10:45.473625+00:00 19994330.275999899954 28999999.970000028610 27869999.979999899864 3949650.983999996912 60410.174148896 2024-04-10T04:10:46.464632+00:00 19994330.283000111580 29000000.026000019163 27870000.022000070661 3955220.968999981880 60410.174160555 2024-04-10T04:10:47.472007+00:00 19994330.274999979883 28999999.980999950320 27870000.011999998242 3954773.041999996174 60410.174172031 2024-04-10T04:10:48.463510+00:00 19994330.278999920934 29000000.035000089556 27870000.037999998778 3951249.828000009060 60410.174183685 2024-04-10T04:10:49.470389+00:00 19994330.276000019163 28999999.960999969393 27869999.951000008732 3957726.115999997128 60410.174195161 2024-04-10T04:10:50.461893+00:00 19994330.281000021845 29000000.050999999046 27870000.004999998957 3953520.089000015985 60410.174206815 2024-04-10T04:10:51.468772+00:00 19994330.274999979883 28999999.949000000954 27870000.040000010282 3951899.993000001181 60410.174218474 2024-04-10T04:10:52.476147+00:00 19994330.279000040144 29000000.024999979883 27869999.953000009060 3952976.862999976147 60410.174229950 2024-04-10T04:10:53.467650+00:00 19994330.276000000536 28999999.957999940962 27870000.007999990135 3951154.106000006199 60410.174241603 2024-04-10T04:10:54.474530+00:00 19994330.278999999166 29000000.062000039965 27870000.027000010014 3950818.018999993801 60410.174253079 2024-04-10T04:10:55.466032+00:00 19994330.278000000864 28999999.967000011355 27869999.933999989182 3953321.977000027895 60410.174264733 2024-04-10T04:10:56.472912+00:00 19994330.278999999166 28999999.998999949545 27870000.062000010163 3950067.913999975193 60410.174276209 2024-04-10T04:10:57.464414+00:00 19994330.276000011712 29000000.007000088692 27869999.998000029474 3954158.023000001907 60410.174287862 2024-04-10T04:10:58.471294+00:00 19994330.278999999166 28999999.969999909401 27869999.961999949068 3954555.078000009060 60410.174299338 2024-04-10T04:10:59.462797+00:00 19994330.276999998838 29000000.022999998182 27870000.018000010401 3956303.976000010967 60410.174310997 2024-04-10T04:11:00.470173+00:00 19994330.280999988317 29000000.000000000000 27870000.049000021070 3953291.893999993801 60410.174322467 2024-04-10T04:11:01.461180+00:00 19994330.282000008970 29000000.004999998957 27869999.973999980837 3956025.004999964964 60410.174334127 2024-04-10T04:11:02.468555+00:00 19994330.272999998182 29000000.012000009418 27870000.007000029087 3957468.021000028122 60410.174345786 2024-04-10T04:11:03.475930+00:00 19994330.277000010014 28999999.978999990970 27869999.972999989986 3953404.074999988079 60410.174357256 2024-04-10T04:11:04.466938+00:00 19994330.277000010014 29000000.011000011116 27870000.014999989420 3955673.958999990951 60410.174368916 2024-04-10T04:11:05.474313+00:00 19994330.278999980539 28999999.997000008821 27870000.048999968916 3958147.999000012875 60410.174380386 2024-04-10T04:11:06.465320+00:00 19994330.278999980539 28999999.991999980062 27869999.922000050545 3954667.039000033867 60410.174392045 2024-04-10T04:11:07.472695+00:00 19994330.280000030994 29000000.034000009298 27870000.036999940872 3956661.936999977101 60410.174403521 2024-04-10T04:11:08.464198+00:00 19994330.278999980539 28999999.984000001103 27869999.973000049591 3956650.050999999046 60410.174415174 2024-04-10T04:11:09.471077+00:00 19994330.273999989033 28999999.968999978155 27869999.978000041097 3954428.976999998093 60410.174426650 2024-04-10T04:11:10.462581+00:00 19994330.276000019163 29000000.048000041395 27870000.042999979109 3953464.052999972831 60410.174438304 2024-04-10T04:11:11.469460+00:00 19994330.278999980539 28999999.986999988556 27870000.001999970526 3953394.920000017155 60410.174449780 2024-04-10T04:11:12.460963+00:00 19994330.280000030994 28999999.950999978930 27869999.971999999136 3953769.063000022899 60410.174461439 2024-04-10T04:11:13.468338+00:00 19994330.280999958515 29000000.050000008196 27870000.060999989510 3953905.948000013828 60410.174473093 2024-04-10T04:11:14.475217+00:00 19994330.277000010014 28999999.998000029474 27869999.962000008672 3956359.106999992859 60410.174484563 2024-04-10T04:11:15.466225+00:00 19994330.272999998182 28999999.984999950975 27870000.001999970526 3957589.910999954212 60410.174496222 2024-04-10T04:11:16.473600+00:00 19994330.278999980539 28999999.978000041097 27869999.965000029653 3949905.984000027180 60410.174507692 2024-04-10T04:11:17.464607+00:00 19994330.278000000864 29000000.055000010878 27870000.052999969572 3952627.027000010014 60410.174519352 2024-04-10T04:11:18.471982+00:00 19994330.279000040144 28999999.985000010580 27869999.986000061035 3952138.990999997128 60410.174530827 2024-04-10T04:11:19.463485+00:00 19994330.282999988645 28999999.951999899000 27869999.998999949545 3955900.051999986172 60410.174542481 2024-04-10T04:11:20.470364+00:00 19994330.272999998182 29000000.020000100136 27869999.960000038147 3954875.917999982834 60410.174553957 2024-04-10T04:11:21.461868+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3954673.089000045788 60410.174565610 2024-04-10T04:11:22.468747+00:00 19994330.279999971390 29000000.049000021070 27870000.041000008583 3954001.972000002861 60410.174577270 2024-04-10T04:11:23.476122+00:00 19994330.279000040144 28999999.988999959081 27870000.036000009626 3956934.970999956131 60410.174588740 2024-04-10T04:11:24.467130+00:00 19994330.274999979883 28999999.983999971300 27869999.941999908537 3963063.952000021935 60410.174600399 2024-04-10T04:11:25.474505+00:00 19994330.278000000864 28999999.996000051498 27870000.014000058174 3954234.027000010014 60410.174611875 2024-04-10T04:11:26.466008+00:00 19994330.276999950409 29000000.008000019938 27870000.039000000805 3955519.028999983799 60410.174623528 2024-04-10T04:11:27.472887+00:00 19994330.279000040144 29000000.000999931246 27869999.942999999970 3955234.024999976158 60410.174635004 2024-04-10T04:11:28.464390+00:00 19994330.276000019163 28999999.996999979019 27870000.047000009567 3949792.127000033855 60410.174646658 2024-04-10T04:11:29.471269+00:00 19994330.279999971390 29000000.014000058174 27869999.990999981761 3952636.888999999035 60410.174658134 2024-04-10T04:11:30.462772+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3951913.850000023842 60410.174669788 2024-04-10T04:11:31.469652+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3958451.066999971867 60410.174681264 2024-04-10T04:11:32.461155+00:00 19994330.278000000864 29000000.032999988645 27869999.968999978155 3960031.995000004768 60410.174692917 2024-04-10T04:11:33.468034+00:00 19994330.279999971390 28999999.925999999046 27870000.020000010729 3953517.080999969970 60410.174704576 2024-04-10T04:11:34.475409+00:00 19994330.277000069618 29000000.036000009626 27869999.969999998808 3955862.909000039101 60410.174716052 2024-04-10T04:11:35.466913+00:00 19994330.274999979883 29000000.008000019938 27870000.044000029564 3956272.089999973774 60410.174727706 2024-04-10T04:11:36.473792+00:00 19994330.279999971390 28999999.958999991417 27869999.947999950498 3955309.991999983788 60410.174739182 2024-04-10T04:11:37.465295+00:00 19994330.281000021845 29000000.056999921799 27870000.023999989033 3959394.053000032902 60410.174750836 2024-04-10T04:11:38.472174+00:00 19994330.272999998182 28999999.951000008732 27870000.002000030130 3950707.964999973774 60410.174762311 2024-04-10T04:11:39.463677+00:00 19994330.279000040144 28999999.995000001043 27869999.986000001431 3953079.978000044823 60410.174773965 2024-04-10T04:11:40.470557+00:00 19994330.278999920934 29000000.026999998838 27869999.987999979407 3953089.979999959003 60410.174785441 2024-04-10T04:11:41.462060+00:00 19994330.280000090599 28999999.989000011235 27870000.018999990076 3956466.986000000965 60410.174797100 2024-04-10T04:11:42.469435+00:00 19994330.275999899954 28999999.995999988168 27869999.970000028610 3951951.076000034809 60410.174808570 2024-04-10T04:11:43.460442+00:00 19994330.280000090599 29000000.006999999285 27870000.033999979496 3953536.955999969970 60410.174820229 2024-04-10T04:11:44.467817+00:00 19994330.276999950409 29000000.028000000864 27870000.037000000477 3950001.000999987125 60410.174831883 2024-04-10T04:11:45.474696+00:00 19994330.276000019163 28999999.992000009865 27869999.970000028610 3957368.018000007141 60410.174843359 2024-04-10T04:11:46.466200+00:00 19994330.274999979883 28999999.959000021219 27869999.945999979973 3949391.031000018120 60410.174855012 2024-04-10T04:11:47.473079+00:00 19994330.280999999493 29000000.024999979883 27869999.995000001043 3957177.939000010025 60410.174866488 2024-04-10T04:11:48.464582+00:00 19994330.280000001192 29000000.010999981314 27870000.014000058174 3952345.985000013839 60410.174878147 2024-04-10T04:11:49.471957+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3955282.913999975193 60410.174889618 2024-04-10T04:11:50.462964+00:00 19994330.278999999166 29000000.008000019938 27870000.026999950409 3956829.055000007153 60410.174901277 2024-04-10T04:11:51.470339+00:00 19994330.275999989361 29000000.008999999613 27870000.016000028700 3958224.055999993812 60410.174912747 2024-04-10T04:11:52.461347+00:00 19994330.276999998838 29000000.019999980927 27869999.957999940962 3953004.994000018109 60410.174924406 2024-04-10T04:11:53.468722+00:00 19994330.278000000864 28999999.972999989986 27870000.037999991328 3954970.896999955177 60410.174935882 2024-04-10T04:11:54.460225+00:00 19994330.279000010341 28999999.980000019073 27869999.979000091553 3954656.152999997139 60410.174947536 2024-04-10T04:11:55.467105+00:00 19994330.278000000864 28999999.990000009537 27869999.936999920756 3953900.859000027180 60410.174959195 2024-04-10T04:11:56.474480+00:00 19994330.278999980539 29000000.013000011444 27869999.998000029474 3956314.091000020970 60410.174970665 2024-04-10T04:11:57.465487+00:00 19994330.276000019163 29000000.006999969482 27870000.062999960035 3957803.037999988068 60410.174982325 2024-04-10T04:11:58.472862+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3952524.111000000965 60410.174993800 2024-04-10T04:11:59.464364+00:00 19994330.279000010341 28999999.997000098228 27869999.964000109583 3960028.855000019073 60410.175005454 2024-04-10T04:12:00.471246+00:00 19994330.278000000864 28999999.989999890327 27870000.037999991328 3954492.980999947060 60410.175016930 2024-04-10T04:12:01.462748+00:00 19994330.278000000864 28999999.998000029474 27869999.959999918938 3953749.996000051033 60410.175028584 2024-04-10T04:12:02.469627+00:00 19994330.277000010014 29000000.022999998182 27870000.055000070482 3954070.037000000011 60410.175040059 2024-04-10T04:12:03.461130+00:00 19994330.278000000864 28999999.996000051498 27869999.926999930292 3959535.957999945153 60410.175051719 2024-04-10T04:12:04.468505+00:00 19994330.274999979883 28999999.986999988556 27870000.015000000596 3959254.920000017155 60410.175063373 2024-04-10T04:12:05.475385+00:00 19994330.280000030994 29000000.023999929428 27870000.045000001788 3957215.062000035774 60410.175074848 2024-04-10T04:12:06.466888+00:00 19994330.281999949366 28999999.998000029474 27869999.951000001281 3955580.069999992847 60410.175086502 2024-04-10T04:12:07.473768+00:00 19994330.274000048637 28999999.971000079066 27870000.015000000596 3952383.967999995220 60410.175097978 2024-04-10T04:12:08.465270+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3955233.026999949943 60410.175109631 2024-04-10T04:12:09.472149+00:00 19994330.276000019163 28999999.958999991417 27869999.947999980301 3958012.980000019073 60410.175121107 2024-04-10T04:12:10.463652+00:00 19994330.278999980539 29000000.029999971390 27870000.083999991417 3954916.019000052940 60410.175132766 2024-04-10T04:12:11.471027+00:00 19994330.278000000864 28999999.990999940783 27869999.971000019461 3953080.010999917984 60410.175144237 2024-04-10T04:12:12.462035+00:00 19994330.278000060469 29000000.019000049680 27869999.997000008821 3959272.029000043869 60410.175155896 2024-04-10T04:12:13.469410+00:00 19994330.279999971390 28999999.991000059992 27869999.985999971628 3950922.988999962807 60410.175167366 2024-04-10T04:12:14.460417+00:00 19994330.276999950409 28999999.975999951363 27870000.035000029951 3950317.911000012886 60410.175179025 2024-04-10T04:12:15.467793+00:00 19994330.277000069618 29000000.013000000268 27869999.967999991030 3953611.057000041008 60410.175190679 2024-04-10T04:12:16.474671+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3954497.972000002861 60410.175202155 2024-04-10T04:12:17.466175+00:00 19994330.279999971390 29000000.013000000268 27870000.002000030130 3953107.003000020981 60410.175213809 2024-04-10T04:12:18.473054+00:00 19994330.278000000864 29000000.010999988765 27869999.998999949545 3951985.993999958038 60410.175225284 2024-04-10T04:12:19.464557+00:00 19994330.278000000864 28999999.999000009149 27869999.994000021368 3953072.055999993812 60410.175236938 2024-04-10T04:12:20.471436+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3961855.973000050057 60410.175248414 2024-04-10T04:12:21.462940+00:00 19994330.276000019163 28999999.966999981552 27870000.030000030994 3953525.947999954224 60410.175260067 2024-04-10T04:12:22.469820+00:00 19994330.276000019163 29000000.052000019699 27869999.978000041097 3954579.092000008095 60410.175271543 2024-04-10T04:12:23.461322+00:00 19994330.282999988645 28999999.989999979734 27870000.040999889374 3954374.970000029076 60410.175283202 2024-04-10T04:12:24.468697+00:00 19994330.278000000864 28999999.971999999136 27869999.945000048727 3950493.952999948990 60410.175294673 2024-04-10T04:12:25.459704+00:00 19994330.276999950409 29000000.007000029087 27869999.970000028610 3950271.021000028122 60410.175306332 2024-04-10T04:12:26.467079+00:00 19994330.278000000864 28999999.983999971300 27870000.050999999046 3951005.922999978065 60410.175317985 2024-04-10T04:12:27.473959+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3952660.000000000000 60410.175329461 2024-04-10T04:12:28.465462+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3952470.067999958992 60410.175341115 2024-04-10T04:12:29.472341+00:00 19994330.278000000864 28999999.976000010967 27870000.027000069618 3952378.018000007141 60410.175352591 2024-04-10T04:12:30.463844+00:00 19994330.278000000864 29000000.038999971002 27869999.993999961764 3957652.976000071038 60410.175364250 2024-04-10T04:12:31.471219+00:00 19994330.282999988645 28999999.989000018686 27869999.973999980837 3959599.935999989975 60410.175375720 2024-04-10T04:12:32.462227+00:00 19994330.272999998182 28999999.989000018686 27870000.014999989420 3960518.991999983788 60410.175387380 2024-04-10T04:12:33.469602+00:00 19994330.276000019163 29000000.009999990463 27869999.994000080973 3957873.085999966133 60410.175398850 2024-04-10T04:12:34.460609+00:00 19994330.279000040144 29000000.018000010401 27870000.016999959946 3952084.076000093948 60410.175410509 2024-04-10T04:12:35.467984+00:00 19994330.281999949366 28999999.970999959856 27869999.935000058264 3952308.825999975204 60410.175422163 2024-04-10T04:12:36.474863+00:00 19994330.278000000864 29000000.042999979109 27870000.061999920756 3953439.115999937057 60410.175433633 2024-04-10T04:12:37.465870+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3951766.016000031959 60410.175445292 2024-04-10T04:12:38.473246+00:00 19994330.276000019163 28999999.968999978155 27870000.090000029653 3952798.962999939919 60410.175456768 2024-04-10T04:12:39.464749+00:00 19994330.277000069618 28999999.999000068754 27869999.884999990463 3951977.159000039101 60410.175468422 2024-04-10T04:12:40.471628+00:00 19994330.276000000536 29000000.021999958903 27870000.032999988645 3951953.745000004768 60410.175479897 2024-04-10T04:12:41.463131+00:00 19994330.278999999166 29000000.001000050455 27869999.965999960899 3957344.029000043869 60410.175491557 2024-04-10T04:12:42.470507+00:00 19994330.282999999821 28999999.992999911308 27870000.067000031471 3950261.100000023842 60410.175503027 2024-04-10T04:12:43.461514+00:00 19994330.276000000536 28999999.974000100046 27869999.932000000030 3950384.899999976158 60410.175514686 2024-04-10T04:12:44.468889+00:00 19994330.278999999166 29000000.039999961853 27870000.032999999821 3955561.018999934196 60410.175526156 2024-04-10T04:12:45.459896+00:00 19994330.274000000209 28999999.962999939919 27870000.035999998450 3956931.018000007141 60410.175537816 2024-04-10T04:12:46.467271+00:00 19994330.278999999166 29000000.013000011444 27869999.952000010759 3955917.994000076782 60410.175549469 2024-04-10T04:12:47.474150+00:00 19994330.277000010014 28999999.960000038147 27869999.937000010163 3951630.039999961853 60410.175560945 2024-04-10T04:12:48.465653+00:00 19994330.278999980539 29000000.052999969572 27870000.097999989986 3953942.026999949943 60410.175572599 2024-04-10T04:12:49.472532+00:00 19994330.282999988645 29000000.012000080198 27870000.020000010729 3954603.957000017166 60410.175584075 2024-04-10T04:12:50.464036+00:00 19994330.272999998182 28999999.967999938875 27869999.947000000626 3956244.034999967087 60410.175595734 2024-04-10T04:12:51.471411+00:00 19994330.279000010341 28999999.998000029474 27870000.018000010401 3953075.001000047196 60410.175607204 2024-04-10T04:12:52.462418+00:00 19994330.278000000864 29000000.019000001252 27869999.981000009924 3950917.986000061035 60410.175618858 2024-04-10T04:12:53.469298+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3952299.037999988068 60410.175630333 2024-04-10T04:12:54.460801+00:00 19994330.277000010014 29000000.015000000596 27870000.011000040919 3949856.949999928009 60410.175641993 2024-04-10T04:12:55.468176+00:00 19994330.281000021845 29000000.017000000924 27869999.989999949932 3950280.984000086784 60410.175653463 2024-04-10T04:12:56.459183+00:00 19994330.275999959558 28999999.967999991030 27869999.962000008672 3954103.026999949943 60410.175665122 2024-04-10T04:12:57.466559+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3955196.990000010002 60410.175676782 2024-04-10T04:12:58.473934+00:00 19994330.276000019163 29000000.001000020653 27870000.024999979883 3950208.018999934196 60410.175688252 2024-04-10T04:12:59.464941+00:00 19994330.277000010014 29000000.000000000000 27870000.005000051111 3954938.002000092994 60410.175699911 2024-04-10T04:13:00.472316+00:00 19994330.282999988645 28999999.973999980837 27869999.992999970913 3956591.865000010002 60410.175711381 2024-04-10T04:13:01.463323+00:00 19994330.277000010014 28999999.995000001043 27869999.969000041485 3957510.060999989975 60410.175723040 2024-04-10T04:13:02.470698+00:00 19994330.278999980539 29000000.004000011832 27870000.039999961853 3952515.934999942780 60410.175734511 2024-04-10T04:13:03.461706+00:00 19994330.276000019163 29000000.018000010401 27870000.031999949366 3957602.090999960899 60410.175746170 2024-04-10T04:13:04.469081+00:00 19994330.275999959558 29000000.004999998957 27869999.988000039011 3951498.013000010978 60410.175757640 2024-04-10T04:13:05.460088+00:00 19994330.278999980539 28999999.991000000387 27869999.981000069529 3954389.973000050057 60410.175769299 2024-04-10T04:13:06.467463+00:00 19994330.279000040144 29000000.026000019163 27869999.995999928564 3952484.087000011932 60410.175780769 2024-04-10T04:13:07.458470+00:00 19994330.278999920934 28999999.960999969393 27869999.935999989510 3953259.927999972831 60410.175792429 2024-04-10T04:13:08.465846+00:00 19994330.276000019163 29000000.032000008970 27870000.047999981791 3953139.917000054847 60410.175804088 2024-04-10T04:13:09.473221+00:00 19994330.277000069618 28999999.964000049978 27869999.998000029474 3949338.106999992859 60410.175815558 2024-04-10T04:13:10.464228+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3952577.975999950897 60410.175827218 2024-04-10T04:13:11.471603+00:00 19994330.281000021845 29000000.054000020027 27869999.981999989599 3951339.036000012886 60410.175838687 2024-04-10T04:13:12.462611+00:00 19994330.275999899954 28999999.972999930382 27869999.992000099272 3951345.021000028122 60410.175850347 2024-04-10T04:13:13.469986+00:00 19994330.279000040144 29000000.004000071436 27870000.035999890417 3950135.914999961853 60410.175861823 2024-04-10T04:13:14.461489+00:00 19994330.276999950409 28999999.991999980062 27869999.946000099182 3948552.009000062943 60410.175873477 2024-04-10T04:13:15.468368+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3952623.047999978065 60410.175884952 2024-04-10T04:13:16.459871+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3953631.003999948967 60410.175896612 2024-04-10T04:13:17.467246+00:00 19994330.278999920934 29000000.021000031382 27869999.970999959856 3951238.945999979973 60410.175908266 2024-04-10T04:13:18.474126+00:00 19994330.282000061125 29000000.005999919027 27870000.025000099093 3948121.940000057220 60410.175919741 2024-04-10T04:13:19.465629+00:00 19994330.278000000864 29000000.001000050455 27870000.025999899954 3951421.067999958992 60410.175931395 2024-04-10T04:13:20.472508+00:00 19994330.274999979883 28999999.993000030518 27869999.963000059128 3955087.014000058174 60410.175942871 2024-04-10T04:13:21.464011+00:00 19994330.277000069618 28999999.987999919802 27870000.019999999553 3955215.052999972831 60410.175954524 2024-04-10T04:13:22.470890+00:00 19994330.278000000864 28999999.989000078291 27869999.982999999076 3952660.957999945153 60410.175966000 2024-04-10T04:13:23.462394+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3946467.009999989998 60410.175977659 2024-04-10T04:13:24.469769+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3954354.053000092972 60410.175989130 2024-04-10T04:13:25.460776+00:00 19994330.278000000864 29000000.067999958992 27870000.015999998897 3950040.949000000954 60410.176000789 2024-04-10T04:13:26.468151+00:00 19994330.276000019163 28999999.937999960035 27869999.981999989599 3956171.923999906052 60410.176012259 2024-04-10T04:13:27.459159+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3954758.042000054847 60410.176023918 2024-04-10T04:13:28.466534+00:00 19994330.277000069618 28999999.991999980062 27869999.937999989837 3957060.985999941826 60410.176035572 2024-04-10T04:13:29.473413+00:00 19994330.279999971390 29000000.006000000983 27870000.036000009626 3953662.035000085831 60410.176047048 2024-04-10T04:13:30.464916+00:00 19994330.278999920934 29000000.004999998957 27869999.995999958366 3954506.108999968041 60410.176058707 2024-04-10T04:13:31.472291+00:00 19994330.279000040144 29000000.001999989152 27869999.969000041485 3954907.889999986161 60410.176070177 2024-04-10T04:13:32.463298+00:00 19994330.274999979883 28999999.992000009865 27870000.000000000000 3950420.034000039101 60410.176081836 2024-04-10T04:13:33.470674+00:00 19994330.278000000864 28999999.997999999672 27870000.024999979883 3952122.952999948990 60410.176093306 2024-04-10T04:13:34.461681+00:00 19994330.280000001192 29000000.032000008970 27870000.041000008583 3956378.013000010978 60410.176104966 2024-04-10T04:13:35.469056+00:00 19994330.278000000864 28999999.942999988794 27869999.959999978542 3953124.981999992859 60410.176116441 2024-04-10T04:13:36.460559+00:00 19994330.278999999166 29000000.041000008583 27869999.974000040442 3951551.077000021935 60410.176128095 2024-04-10T04:13:37.467439+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3957253.013000010978 60410.176139571 2024-04-10T04:13:38.458942+00:00 19994330.277000010014 29000000.008999999613 27870000.014999989420 3952353.935999989975 60410.176151230 2024-04-10T04:13:39.466317+00:00 19994330.278000000864 29000000.054000020027 27870000.029000040144 3953965.921000003815 60410.176162884 2024-04-10T04:13:40.473196+00:00 19994330.276000011712 28999999.965999960899 27869999.982999920845 3952703.133000016212 60410.176174360 2024-04-10T04:13:41.464698+00:00 19994330.280000001192 29000000.039000030607 27870000.029000040144 3944771.970999956131 60410.176186014 2024-04-10T04:13:42.471578+00:00 19994330.275999989361 28999999.948000010103 27869999.914000030607 3956318.971000074875 60410.176197489 2024-04-10T04:13:43.463081+00:00 19994330.284000009298 29000000.014999989420 27869999.977999929339 3957979.071999907028 60410.176209149 2024-04-10T04:13:44.470457+00:00 19994330.274999979883 28999999.973999980837 27870000.018000010401 3962539.961000084877 60410.176220619 2024-04-10T04:13:45.461464+00:00 19994330.278000000864 29000000.028999980539 27870000.060999989510 3952287.219999908935 60410.176232278 2024-04-10T04:13:46.468839+00:00 19994330.277000039816 28999999.995999988168 27869999.987000111490 3948974.800999999046 60410.176243748 2024-04-10T04:13:47.459846+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3949623.934000014793 60410.176255408 2024-04-10T04:13:48.467223+00:00 19994330.278999980539 28999999.973000049591 27870000.009999990463 3957708.930999993812 60410.176266878 2024-04-10T04:13:49.458229+00:00 19994330.275999959558 29000000.057999968529 27870000.008999940008 3953452.032999991905 60410.176278537 2024-04-10T04:13:50.465603+00:00 19994330.278000060469 28999999.978999968618 27870000.001000050455 3952182.989000082016 60410.176290196 2024-04-10T04:13:51.472979+00:00 19994330.278999980539 28999999.971999999136 27869999.944999929518 3957609.094999908935 60410.176301672 2024-04-10T04:13:52.464482+00:00 19994330.275999959558 28999999.993999961764 27869999.995000001043 3960333.054000020027 60410.176313326 2024-04-10T04:13:53.471362+00:00 19994330.277000010014 29000000.009000059217 27870000.003000020981 3959335.922999978065 60410.176324802 2024-04-10T04:13:54.462865+00:00 19994330.282999988645 29000000.021999958903 27870000.028000000864 3954957.087000011932 60410.176336455 2024-04-10T04:13:55.469744+00:00 19994330.275000039488 28999999.988000039011 27869999.988000039011 3954068.877000092994 60410.176347931 2024-04-10T04:13:56.461247+00:00 19994330.279999971390 29000000.003999948502 27870000.006000038236 3957851.972999929916 60410.176359591 2024-04-10T04:13:57.468622+00:00 19994330.275000039488 29000000.014000058174 27870000.007999900728 3952540.008000016212 60410.176371060 2024-04-10T04:13:58.459629+00:00 19994330.279999971390 28999999.973999980837 27870000.025000099093 3953319.011999965180 60410.176382720 2024-04-10T04:13:59.467005+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3947265.020000100136 60410.176394190 2024-04-10T04:14:00.458011+00:00 19994330.279999971390 28999999.996999979019 27869999.989999998361 3953865.000000000000 60410.176405849 2024-04-10T04:14:01.465387+00:00 19994330.278000000864 29000000.009000059217 27870000.017999991775 3952748.980999947060 60410.176417503 2024-04-10T04:14:02.472266+00:00 19994330.278000000864 28999999.985000010580 27870000.010000009090 3950287.962999939919 60410.176428979 2024-04-10T04:14:03.463769+00:00 19994330.276000019163 29000000.031000021845 27869999.986000001431 3950280.003000020981 60410.176440632 2024-04-10T04:14:04.470648+00:00 19994330.279000040144 28999999.977999929339 27869999.981999989599 3953159.049000024796 60410.176452108 2024-04-10T04:14:05.462152+00:00 19994330.278999920934 29000000.032999988645 27870000.048999991268 3956260.988000034820 60410.176463768 2024-04-10T04:14:06.469526+00:00 19994330.278000000864 28999999.988000001758 27870000.003000020981 3955361.988999962807 60410.176475238 2024-04-10T04:14:07.460534+00:00 19994330.280000090599 28999999.966000009328 27869999.923999991268 3950664.960000038147 60410.176486897 2024-04-10T04:14:08.467909+00:00 19994330.278999920934 29000000.016999989748 27870000.051999989897 3951613.135999917984 60410.176498367 2024-04-10T04:14:09.458917+00:00 19994330.274000048637 29000000.043000001460 27870000.032000008970 3952930.939000010025 60410.176510027 2024-04-10T04:14:10.466292+00:00 19994330.276999950409 28999999.920000020415 27869999.966000020504 3951132.976999998093 60410.176521680 2024-04-10T04:14:11.473171+00:00 19994330.279999971390 29000000.061999980360 27870000.041000008583 3959647.024000049103 60410.176533156 2024-04-10T04:14:12.464674+00:00 19994330.278000000864 28999999.967000011355 27869999.918999969959 3952773.003000020981 60410.176544815 2024-04-10T04:14:13.472050+00:00 19994330.281000021845 29000000.041999999434 27870000.046999990940 3948271.074000000954 60410.176556285 2024-04-10T04:14:14.463056+00:00 19994330.272999998182 28999999.967000041157 27869999.977999988943 3958961.000000000000 60410.176567945 2024-04-10T04:14:15.470432+00:00 19994330.279999971390 29000000.005999978632 27870000.057000041008 3956644.889999986161 60410.176579420 2024-04-10T04:14:16.461935+00:00 19994330.277000069618 29000000.010999981314 27869999.997999969870 3950480.111999989022 60410.176591074 2024-04-10T04:14:17.468814+00:00 19994330.276000019163 28999999.966000020504 27869999.983000040054 3951803.922999978065 60410.176602550 2024-04-10T04:14:18.460317+00:00 19994330.281000021845 29000000.050000008196 27869999.973999980837 3952090.004000068177 60410.176614203 2024-04-10T04:14:19.467197+00:00 19994330.279999971390 28999999.958999991417 27870000.019999980927 3955693.979999899864 60410.176625679 2024-04-10T04:14:20.458700+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3955682.981000065804 60410.176637339 2024-04-10T04:14:21.466075+00:00 19994330.274000048637 28999999.961000028998 27869999.924000021070 3953971.041999936104 60410.176648993 2024-04-10T04:14:22.472954+00:00 19994330.281000021845 29000000.034999970347 27870000.024999979883 3951687.957000017166 60410.176660468 2024-04-10T04:14:23.464457+00:00 19994330.278999920934 28999999.980000019073 27870000.004000071436 3953858.986000061035 60410.176672122 2024-04-10T04:14:24.471336+00:00 19994330.276000019163 29000000.026999950409 27870000.034999970347 3948502.056999921799 60410.176683598 2024-04-10T04:14:25.462840+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3955288.030999999959 60410.176695251 2024-04-10T04:14:26.469719+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3953037.975000001024 60410.176706727 2024-04-10T04:14:27.461222+00:00 19994330.276000019163 29000000.029000040144 27869999.993000030518 3952507.066000000108 60410.176718381 2024-04-10T04:14:28.468101+00:00 19994330.280999999493 28999999.995000001043 27870000.018000010401 3957183.933999999892 60410.176729851 2024-04-10T04:14:29.459108+00:00 19994330.276000000536 28999999.953999999911 27869999.980999950320 3950366.986999997869 60410.176741510 2024-04-10T04:14:30.466484+00:00 19994330.278999999166 29000000.024999979883 27869999.975000020117 3951398.979999999981 60410.176752986 2024-04-10T04:14:31.457986+00:00 19994330.278999999166 29000000.013999938965 27870000.027000069618 3953494.983000002801 60410.176764640 2024-04-10T04:14:32.464866+00:00 19994330.278999999166 28999999.950000051409 27869999.991999980062 3951059.042999998201 60410.176776299 2024-04-10T04:14:33.472241+00:00 19994330.275999989361 29000000.044000029564 27870000.013000011444 3949416.963000002783 60410.176787775 2024-04-10T04:14:34.463745+00:00 19994330.275999989361 28999999.963999990374 27869999.928999900818 3958915.082999996841 60410.176799429 2024-04-10T04:14:35.470624+00:00 19994330.277000010014 29000000.013000011444 27870000.054000020027 3953328.931000002194 60410.176810904 2024-04-10T04:14:36.462127+00:00 19994330.281000021845 28999999.968999978155 27869999.960999969393 3953902.061999998987 60410.176822558 2024-04-10T04:14:37.469005+00:00 19994330.278999980539 29000000.049999948591 27870000.041000008583 3956771.984999998938 60410.176834034 2024-04-10T04:14:38.460509+00:00 19994330.277000010014 28999999.978000041097 27870000.006000000983 3953388.991999999154 60410.176845693 2024-04-10T04:14:39.467884+00:00 19994330.280000001192 29000000.026999950409 27870000.028000000864 3955704.969000004232 60410.176857163 2024-04-10T04:14:40.458892+00:00 19994330.275999989361 28999999.978999968618 27869999.940999999642 3954613.960999995004 60410.176868822 2024-04-10T04:14:41.466266+00:00 19994330.278999980539 29000000.022999998182 27870000.032999988645 3952508.048000007868 60410.176880293 2024-04-10T04:14:42.457274+00:00 19994330.276000019163 28999999.968000050634 27870000.000000000000 3952528.048999994993 60410.176891952 2024-04-10T04:14:43.464649+00:00 19994330.279999971390 29000000.021000001580 27869999.978999998420 3949449.987000002991 60410.176903605 2024-04-10T04:14:44.471528+00:00 19994330.278000000864 28999999.984000001103 27870000.050000008196 3947029.920000001788 60410.176915081 2024-04-10T04:14:45.463032+00:00 19994330.276000019163 29000000.018999990076 27870000.003999978304 3953642.111999989022 60410.176926735 2024-04-10T04:14:46.469911+00:00 19994330.278999980539 28999999.971999999136 27869999.923000011593 3951506.866000012029 60410.176938211 2024-04-10T04:14:47.461414+00:00 19994330.276000019163 28999999.997000008821 27870000.018999990076 3949397.059999987017 60410.176949870 2024-04-10T04:14:48.468789+00:00 19994330.281000021845 29000000.041999999434 27870000.069999989122 3948157.990000010002 60410.176961340 2024-04-10T04:14:49.459797+00:00 19994330.276999950409 28999999.986000001431 27869999.930000010878 3953264.060000001919 60410.176973000 2024-04-10T04:14:50.467172+00:00 19994330.278000000864 29000000.020000010729 27870000.060999989510 3954070.905999987852 60410.176984469 2024-04-10T04:14:51.458179+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3953170.012000008952 60410.176996129 2024-04-10T04:14:52.465554+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3952318.041999996174 60410.177007783 2024-04-10T04:14:53.472433+00:00 19994330.279999971390 29000000.006999969482 27870000.004999998957 3948008.998999997973 60410.177019258 2024-04-10T04:14:54.463936+00:00 19994330.277000069618 28999999.987000048161 27869999.984000030905 3948836.005000010133 60410.177030918 2024-04-10T04:14:55.471312+00:00 19994330.280999898911 28999999.994999948889 27869999.997999969870 3951385.960999995004 60410.177042388 2024-04-10T04:14:56.462319+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3952137.952999994159 60410.177054048 2024-04-10T04:14:57.469694+00:00 19994330.276000019163 28999999.986000001431 27870000.039999961853 3951138.100999996066 60410.177065517 2024-04-10T04:14:58.460701+00:00 19994330.278000000864 29000000.044000029564 27869999.906000021845 3950070.922999992967 60410.177077177 2024-04-10T04:14:59.468077+00:00 19994330.278000000864 28999999.977999988943 27870000.055999990553 3951132.023000001907 60410.177088653 2024-04-10T04:15:00.459580+00:00 19994330.278999920934 28999999.976000010967 27869999.958999991417 3951191.087999999989 60410.177100306 2024-04-10T04:15:01.466459+00:00 19994330.280000090599 29000000.006999969482 27870000.042000059038 3954132.913000016939 60410.177111782 2024-04-10T04:15:02.457962+00:00 19994330.275999899954 28999999.996999979019 27870000.013999938965 3953944.995999991894 60410.177123436 2024-04-10T04:15:03.464841+00:00 19994330.277000069618 29000000.010000109673 27869999.982000108808 3952474.022000014782 60410.177135089 2024-04-10T04:15:04.471721+00:00 19994330.278000000864 29000000.012999888510 27870000.003999948502 3952050.070999979973 60410.177146565 2024-04-10T04:15:05.463224+00:00 19994330.276999950409 28999999.973000049591 27870000.011999960989 3947423.897000014782 60410.177158219 2024-04-10T04:15:06.470103+00:00 19994330.282000061125 29000000.014000058174 27869999.973999980837 3949832.025999993086 60410.177169695 2024-04-10T04:15:07.461606+00:00 19994330.278999920934 28999999.991999980062 27869999.981999989599 3944976.057000011206 60410.177181354 2024-04-10T04:15:08.468981+00:00 19994330.277000069618 28999999.986999988556 27869999.996000051498 3952194.038999975193 60410.177192824 2024-04-10T04:15:09.459988+00:00 19994330.276000019163 29000000.000999931246 27870000.008000019938 3950439.934000014793 60410.177204483 2024-04-10T04:15:10.467363+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3944577.080999999773 60410.177215953 2024-04-10T04:15:11.458371+00:00 19994330.276999950409 28999999.986000061035 27869999.985000010580 3948636.956999986898 60410.177227613 2024-04-10T04:15:12.465746+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3950625.981000006199 60410.177239083 2024-04-10T04:15:13.456753+00:00 19994330.279000040144 28999999.987999919802 27869999.991999980062 3950061.990999997128 60410.177250742 2024-04-10T04:15:14.464129+00:00 19994330.278000000864 29000000.002000089735 27870000.029999971390 3948752.967999995220 60410.177262396 2024-04-10T04:15:15.471008+00:00 19994330.278999920934 28999999.971999999136 27869999.938000079244 3952571.026000022888 60410.177273871 2024-04-10T04:15:16.462511+00:00 19994330.276000019163 29000000.010999921709 27870000.039999961853 3951116.937999994028 60410.177285531 2024-04-10T04:15:17.469886+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3951934.023999989033 60410.177297001 2024-04-10T04:15:18.460893+00:00 19994330.279000040144 29000000.036000009626 27870000.013000000268 3953513.070000023115 60410.177308660 2024-04-10T04:15:19.468268+00:00 19994330.278999920934 28999999.967000011355 27869999.953999999911 3953588.974999994040 60410.177320136 2024-04-10T04:15:20.459772+00:00 19994330.279000040144 29000000.024000000209 27870000.013999998569 3952685.956999986898 60410.177331790 2024-04-10T04:15:21.466651+00:00 19994330.272999998182 28999999.995999988168 27870000.060999989510 3947674.023000001907 60410.177343266 2024-04-10T04:15:22.458154+00:00 19994330.280000001192 29000000.021999999881 27870000.006000008434 3951015.972999989986 60410.177354919 2024-04-10T04:15:23.465033+00:00 19994330.276999998838 28999999.951999988407 27869999.934999998659 3949479.962000011932 60410.177366395 2024-04-10T04:15:24.456536+00:00 19994330.278999991715 28999999.998000029474 27869999.988999988884 3950732.046999990940 60410.177378055 2024-04-10T04:15:25.463911+00:00 19994330.282000008970 29000000.022999998182 27870000.044000029564 3953762.937000005972 60410.177389708 2024-04-10T04:15:26.470791+00:00 19994330.276000011712 28999999.991999980062 27869999.964999970049 3947456.166000009049 60410.177401184 2024-04-10T04:15:27.462294+00:00 19994330.276000011712 29000000.000999990851 27870000.008000019938 3949419.923999994993 60410.177412843 2024-04-10T04:15:28.469669+00:00 19994330.278000000864 29000000.021000001580 27870000.019999980927 3953520.970999985933 60410.177424314 2024-04-10T04:15:29.460676+00:00 19994330.278000000864 28999999.966000020504 27869999.986999988556 3954726.070000023115 60410.177435973 2024-04-10T04:15:30.468052+00:00 19994330.278000000864 29000000.012000020593 27869999.934999998659 3951829.044999986887 60410.177447443 2024-04-10T04:15:31.459058+00:00 19994330.280999988317 29000000.016999959946 27870000.074999991804 3951518.904000014067 60410.177459102 2024-04-10T04:15:32.466434+00:00 19994330.277000010014 28999999.975000020117 27869999.988000039011 3946440.004999995232 60410.177470572 2024-04-10T04:15:33.457440+00:00 19994330.278999980539 29000000.027000010014 27870000.037999991328 3954377.018000007141 60410.177482232 2024-04-10T04:15:34.464816+00:00 19994330.275999989361 28999999.977999988943 27869999.952000018209 3954810.992999970913 60410.177493891 2024-04-10T04:15:35.472191+00:00 19994330.277000010014 28999999.985000010580 27869999.988000039011 3947809.009000002872 60410.177505361 2024-04-10T04:15:36.463199+00:00 19994330.278000000864 29000000.024999979883 27870000.003999948502 3953435.063000022899 60410.177517021 2024-04-10T04:15:37.470574+00:00 19994330.280000030994 28999999.967999991030 27870000.014000058174 3952558.895999968052 60410.177528490 2024-04-10T04:15:38.461581+00:00 19994330.280999958515 29000000.057000041008 27870000.000999931246 3951059.047000051010 60410.177540150 2024-04-10T04:15:39.468956+00:00 19994330.274000048637 28999999.958999991417 27870000.000000000000 3952289.953999996185 60410.177551620 2024-04-10T04:15:40.459963+00:00 19994330.276999950409 29000000.005999919027 27870000.014000058174 3956130.998999952804 60410.177563279 2024-04-10T04:15:41.467338+00:00 19994330.277000010014 28999999.991000059992 27869999.981999989599 3952479.034000039101 60410.177574749 2024-04-10T04:15:42.458345+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3956771.021999955177 60410.177586409 2024-04-10T04:15:43.465721+00:00 19994330.277000010014 28999999.973999980837 27870000.024999979883 3958069.030000030994 60410.177597879 2024-04-10T04:15:44.456728+00:00 19994330.278999980539 29000000.006999969482 27869999.975999951363 3948885.903999983799 60410.177609538 2024-04-10T04:15:45.464103+00:00 19994330.277000010014 29000000.013000011444 27869999.976000070572 3944708.018000007141 60410.177621192 2024-04-10T04:15:46.470983+00:00 19994330.275999959558 29000000.069000009447 27870000.060999989510 3953050.072000027169 60410.177632668 2024-04-10T04:15:47.462486+00:00 19994330.277000069618 28999999.921000000089 27869999.952999949455 3952735.854999959003 60410.177644327 2024-04-10T04:15:48.469861+00:00 19994330.279999971390 29000000.022000070661 27869999.960999969393 3955706.016000031959 60410.177655797 2024-04-10T04:15:49.460868+00:00 19994330.279999971390 29000000.015999909490 27870000.054000020027 3946340.092000008095 60410.177667457 2024-04-10T04:15:50.468243+00:00 19994330.279000040144 28999999.991999980062 27870000.024999979883 3950464.916999996174 60410.177678926 2024-04-10T04:15:51.459251+00:00 19994330.276000019163 28999999.986999988556 27869999.947000030428 3953634.051999986172 60410.177690586 2024-04-10T04:15:52.466626+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3951029.916000009049 60410.177702062 2024-04-10T04:15:53.458129+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3948456.084999979008 60410.177713721 2024-04-10T04:15:54.465504+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3950544.979000031948 60410.177725191 2024-04-10T04:15:55.456512+00:00 19994330.282999988645 29000000.047000050545 27870000.076000001281 3953116.037999988068 60410.177736850 2024-04-10T04:15:56.463887+00:00 19994330.278000120074 28999999.991000059992 27869999.971000000834 3955369.045000017155 60410.177748504 2024-04-10T04:15:57.470766+00:00 19994330.272999878973 29000000.000000000000 27869999.978000000119 3950791.980999947060 60410.177759980 2024-04-10T04:15:58.462269+00:00 19994330.279000040144 28999999.986999999732 27870000.040000010282 3948365.924000024796 60410.177771633 2024-04-10T04:15:59.469148+00:00 19994330.278000000864 29000000.006000000983 27869999.937999989837 3952163.996999979019 60410.177783109 2024-04-10T04:16:00.460651+00:00 19994330.279000040144 28999999.956000000238 27870000.065000001341 3949282.043000041973 60410.177794769 2024-04-10T04:16:01.468027+00:00 19994330.278000000864 29000000.037999991328 27869999.978999998420 3951281.986999989022 60410.177806239 2024-04-10T04:16:02.459034+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3956405.930000007153 60410.177817898 2024-04-10T04:16:03.466409+00:00 19994330.279000040144 29000000.006999999285 27870000.015999998897 3953637.108999968041 60410.177829368 2024-04-10T04:16:04.457416+00:00 19994330.276000019163 28999999.992000009865 27870000.019999980927 3949167.009000002872 60410.177841028 2024-04-10T04:16:05.464791+00:00 19994330.276999950409 29000000.008000019938 27869999.999000009149 3955676.967999995220 60410.177852497 2024-04-10T04:16:06.455799+00:00 19994330.279999971390 28999999.968999978155 27869999.992000039667 3949980.025000036228 60410.177864157 2024-04-10T04:16:07.463174+00:00 19994330.280000090599 29000000.003000020981 27870000.022999938577 3946388.064000010025 60410.177875817 2024-04-10T04:16:08.470549+00:00 19994330.278999920934 29000000.012999951839 27869999.996000051498 3950078.908999979030 60410.177887287 2024-04-10T04:16:09.461556+00:00 19994330.276000019163 29000000.009999990463 27869999.967999991030 3949491.921999990940 60410.177898946 2024-04-10T04:16:10.468931+00:00 19994330.276999950409 29000000.003000020981 27870000.033999979496 3951284.018000007141 60410.177910416 2024-04-10T04:16:11.459938+00:00 19994330.276000019163 28999999.971999999136 27869999.949999991804 3947058.170000017155 60410.177922076 2024-04-10T04:16:12.467314+00:00 19994330.279999971390 29000000.030000030994 27870000.046000000089 3951010.839999973774 60410.177933545 2024-04-10T04:16:13.458321+00:00 19994330.280000090599 29000000.013999998569 27869999.949999991804 3950138.088999987114 60410.177945205 2024-04-10T04:16:14.465696+00:00 19994330.278000000864 28999999.982999980450 27870000.028999980539 3952190.961000024807 60410.177956681 2024-04-10T04:16:15.457199+00:00 19994330.276000000536 28999999.975000020117 27869999.968000050634 3952391.001999973785 60410.177968334 2024-04-10T04:16:16.464079+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3953920.989000021946 60410.177979994 2024-04-10T04:16:17.471454+00:00 19994330.276999998838 28999999.990000009537 27869999.932999968529 3956464.031000018120 60410.177991469 2024-04-10T04:16:18.462957+00:00 19994330.281999990344 29000000.037999991328 27870000.069000009447 3952118.926999986172 60410.178003123 2024-04-10T04:16:19.469836+00:00 19994330.276000011712 29000000.000000000000 27869999.977000001818 3950666.043999969959 60410.178014599 2024-04-10T04:16:20.461339+00:00 19994330.278999999166 28999999.993999961764 27870000.060000058264 3952307.001000047196 60410.178026252 2024-04-10T04:16:21.468218+00:00 19994330.276999998838 29000000.018000010401 27869999.944999929518 3948675.968999981880 60410.178037728 2024-04-10T04:16:22.459722+00:00 19994330.275999989361 28999999.953999999911 27870000.014999989420 3949077.097999989986 60410.178049387 2024-04-10T04:16:23.467097+00:00 19994330.276000019163 29000000.075999978930 27869999.998000029474 3948099.962000011932 60410.178060858 2024-04-10T04:16:24.458104+00:00 19994330.280000001192 28999999.921000000089 27869999.968000050634 3950312.941999971867 60410.178072517 2024-04-10T04:16:25.465479+00:00 19994330.280999988317 29000000.050000071526 27869999.980999950320 3946675.041999996174 60410.178083987 2024-04-10T04:16:26.456487+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3947624.026000022888 60410.178095647 2024-04-10T04:16:27.463862+00:00 19994330.276000019163 28999999.991999980062 27870000.032000061125 3949470.963999987114 60410.178107300 2024-04-10T04:16:28.470741+00:00 19994330.275999959558 29000000.041999939829 27869999.995000001043 3950598.967999995220 60410.178118776 2024-04-10T04:16:29.462244+00:00 19994330.275000039488 28999999.945000048727 27869999.977000001818 3955937.018999993801 60410.178130430 2024-04-10T04:16:30.469123+00:00 19994330.282999988645 29000000.021999958903 27869999.996999979019 3953500.036000012886 60410.178141905 2024-04-10T04:16:31.460626+00:00 19994330.278000000864 29000000.011000040919 27870000.060999989510 3951697.997000039089 60410.178153565 2024-04-10T04:16:32.468002+00:00 19994330.278999980539 28999999.973999980837 27869999.965999960899 3950109.983999968041 60410.178165035 2024-04-10T04:16:33.459009+00:00 19994330.276000019163 28999999.993999961764 27869999.973000049591 3951636.939000010025 60410.178176695 2024-04-10T04:16:34.466384+00:00 19994330.277000010014 28999999.997000001371 27870000.006999999285 3953682.078999996185 60410.178188164 2024-04-10T04:16:35.457391+00:00 19994330.278000000864 29000000.030999999493 27870000.011999990791 3949526.963999987114 60410.178199824 2024-04-10T04:16:36.464767+00:00 19994330.278999980539 28999999.986000001431 27870000.030999999493 3951493.123000026215 60410.178211294 2024-04-10T04:16:37.455774+00:00 19994330.280000030994 29000000.017000000924 27869999.966000009328 3950737.931999980938 60410.178222953 2024-04-10T04:16:38.463149+00:00 19994330.274999979883 28999999.984000001103 27870000.026000011712 3951362.025000036228 60410.178234607 2024-04-10T04:16:39.470028+00:00 19994330.279999971390 28999999.985000010580 27870000.001999970526 3950492.920999944210 60410.178246083 2024-04-10T04:16:40.461531+00:00 19994330.275000039488 29000000.007999990135 27869999.973000019789 3953700.918999969959 60410.178257736 2024-04-10T04:16:41.468411+00:00 19994330.279000040144 29000000.011000011116 27869999.968999978155 3956011.115000010002 60410.178269212 2024-04-10T04:16:42.459914+00:00 19994330.275999899954 29000000.010999981314 27870000.028000030667 3954112.927000045776 60410.178280866 2024-04-10T04:16:43.466793+00:00 19994330.280000090599 28999999.980000019073 27870000.009999990463 3957517.062999964226 60410.178292342 2024-04-10T04:16:44.458296+00:00 19994330.278999920934 28999999.976000010967 27870000.006999969482 3952532.060000061989 60410.178304001 2024-04-10T04:16:45.465671+00:00 19994330.276000019163 29000000.014999989420 27869999.994000021368 3951983.896000028122 60410.178315471 2024-04-10T04:16:46.456679+00:00 19994330.278000000864 29000000.024999979883 27870000.005999978632 3953362.077999948990 60410.178327130 2024-04-10T04:16:47.464054+00:00 19994330.279999971390 28999999.958000000566 27869999.971999999136 3950793.942000031006 60410.178338784 2024-04-10T04:16:48.470933+00:00 19994330.276000019163 29000000.028000000864 27870000.049000021070 3952765.060999989975 60410.178350260 2024-04-10T04:16:49.462436+00:00 19994330.281000021845 28999999.999000009149 27869999.977999988943 3950041.955999969970 60410.178361913 2024-04-10T04:16:50.469315+00:00 19994330.279000040144 29000000.012000020593 27870000.022000011057 3951637.050999999046 60410.178373389 2024-04-10T04:16:51.460818+00:00 19994330.274999979883 28999999.961999949068 27869999.947000030428 3956917.963000059128 60410.178385049 2024-04-10T04:16:52.468194+00:00 19994330.278999920934 29000000.000000000000 27870000.017999950796 3949515.953999996185 60410.178396518 2024-04-10T04:16:53.459201+00:00 19994330.277000069618 29000000.072000030428 27870000.039000030607 3954264.949999928009 60410.178408178 2024-04-10T04:16:54.466576+00:00 19994330.279999971390 28999999.957000020891 27869999.960999969393 3953380.144999980927 60410.178419654 2024-04-10T04:16:55.458079+00:00 19994330.276000019163 29000000.029999971390 27870000.047000050545 3955024.027999997139 60410.178431313 2024-04-10T04:16:56.465454+00:00 19994330.279000040144 28999999.945999979973 27869999.942000031471 3954450.925000071991 60410.178442783 2024-04-10T04:16:57.456462+00:00 19994330.276999950409 29000000.045000080019 27870000.039999961853 3949344.888000010978 60410.178454442 2024-04-10T04:16:58.463836+00:00 19994330.279000040144 28999999.980999950320 27870000.008000019938 3955013.055999993812 60410.178465913 2024-04-10T04:16:59.454844+00:00 19994330.276999950409 28999999.980000019073 27869999.968999978155 3953505.021999955177 60410.178477572 2024-04-10T04:17:00.462219+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3956167.055000067223 60410.178489226 2024-04-10T04:17:01.469098+00:00 19994330.279999971390 28999999.991000059992 27869999.987999919802 3953627.018000007141 60410.178500702 2024-04-10T04:17:02.460602+00:00 19994330.276000019163 29000000.026999950409 27870000.015000101179 3948601.884999989998 60410.178512361 2024-04-10T04:17:03.467976+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3948313.046000003815 60410.178523831 2024-04-10T04:17:04.458984+00:00 19994330.278999920934 28999999.995000001043 27870000.034999970347 3955345.990999937057 60410.178535490 2024-04-10T04:17:05.466359+00:00 19994330.276000019163 28999999.987999919802 27869999.965000029653 3950765.046000003815 60410.178546960 2024-04-10T04:17:06.457366+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3953348.001000047196 60410.178558620 2024-04-10T04:17:07.464741+00:00 19994330.281000021845 28999999.988000039011 27869999.981999989599 3951824.942999958992 60410.178570090 2024-04-10T04:17:08.455749+00:00 19994330.278000000864 29000000.006000038236 27870000.038999918848 3950716.986999989022 60410.178581749 2024-04-10T04:17:09.463124+00:00 19994330.276000000536 29000000.004999998957 27869999.953000068665 3953795.998999952804 60410.178593403 2024-04-10T04:17:10.470003+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3952219.105000019073 60410.178604878 2024-04-10T04:17:11.461506+00:00 19994330.276999998838 29000000.052000001073 27870000.015999909490 3954421.952000021935 60410.178616532 2024-04-10T04:17:12.468386+00:00 19994330.279000010341 28999999.964999999851 27869999.971999999136 3953217.973999977112 60410.178628008 2024-04-10T04:17:13.459889+00:00 19994330.278000000864 28999999.980999991298 27870000.013000000268 3950872.029000043869 60410.178639668 2024-04-10T04:17:14.467264+00:00 19994330.280999988317 29000000.053000021726 27869999.998999990523 3947496.014999986161 60410.178651137 2024-04-10T04:17:15.458271+00:00 19994330.278000000864 28999999.969999998808 27870000.019000008702 3950184.958000063896 60410.178662797 2024-04-10T04:17:16.465647+00:00 19994330.272999998182 28999999.989999979734 27869999.966000009328 3946546.100999950897 60410.178674267 2024-04-10T04:17:17.456653+00:00 19994330.281000021845 29000000.022999998182 27870000.049999978393 3948132.914000033867 60410.178685926 2024-04-10T04:17:18.464029+00:00 19994330.278000000864 28999999.953000009060 27869999.944000009447 3953163.929000020027 60410.178697402 2024-04-10T04:17:19.455532+00:00 19994330.278999980539 29000000.031999979168 27870000.032000008970 3951047.994999886025 60410.178709056 2024-04-10T04:17:20.462411+00:00 19994330.279000010341 29000000.038000050932 27870000.011999990791 3946258.110000013839 60410.178720715 2024-04-10T04:17:21.469786+00:00 19994330.276999980211 28999999.992999970913 27870000.004999998957 3952097.971000074875 60410.178732185 2024-04-10T04:17:22.460793+00:00 19994330.278000000864 29000000.013999998569 27869999.971000019461 3950370.015999913216 60410.178743844 2024-04-10T04:17:23.468169+00:00 19994330.277000010014 28999999.982999980450 27870000.014999989420 3952003.060000061989 60410.178755320 2024-04-10T04:17:24.459672+00:00 19994330.277000010014 28999999.974000040442 27869999.965000029653 3951969.858000040054 60410.178766974 2024-04-10T04:17:25.466551+00:00 19994330.279999971390 29000000.014999989420 27870000.037000000477 3952940.044999957085 60410.178778450 2024-04-10T04:17:26.458054+00:00 19994330.278000000864 28999999.970000028610 27870000.010999981314 3956145.031000018120 60410.178790104 2024-04-10T04:17:27.464933+00:00 19994330.278000060469 29000000.024999979883 27869999.994000021368 3956694.985000013839 60410.178801579 2024-04-10T04:17:28.456437+00:00 19994330.275999959558 28999999.979999959469 27870000.001999970526 3947137.993999958038 60410.178813233 2024-04-10T04:17:29.463316+00:00 19994330.278999980539 29000000.022999998182 27869999.982999980450 3947659.945999979973 60410.178824709 2024-04-10T04:17:30.454819+00:00 19994330.278000000864 28999999.986000061035 27869999.976000010967 3949408.014999986161 60410.178836368 2024-04-10T04:17:31.462194+00:00 19994330.279000040144 29000000.005999919027 27870000.028999980539 3946200.076000093948 60410.178848022 2024-04-10T04:17:32.469073+00:00 19994330.277000010014 28999999.973000049591 27869999.989000078291 3945634.940999985207 60410.178859497 2024-04-10T04:17:33.460576+00:00 19994330.279999971390 29000000.072999950498 27870000.044999960810 3953719.089999914169 60410.178871151 2024-04-10T04:17:34.467456+00:00 19994330.277000010014 28999999.981000069529 27869999.978999968618 3952675.905000091065 60410.178882627 2024-04-10T04:17:35.458959+00:00 19994330.273999989033 28999999.968999978155 27869999.973999980837 3948359.980999947060 60410.178894280 2024-04-10T04:17:36.465838+00:00 19994330.279999971390 29000000.026999950409 27870000.022999998182 3953147.072999954224 60410.178905756 2024-04-10T04:17:37.457341+00:00 19994330.282000061125 28999999.978000041097 27869999.950000051409 3953037.933000088204 60410.178917410 2024-04-10T04:17:38.464220+00:00 19994330.274999979883 28999999.981999989599 27870000.046000000089 3953542.020999907982 60410.178928886 2024-04-10T04:17:39.455724+00:00 19994330.276999950409 28999999.978999968618 27869999.952999949455 3956462.930000067223 60410.178940539 2024-04-10T04:17:40.462603+00:00 19994330.279000040144 29000000.060999989510 27870000.046000000089 3955958.064000010025 60410.178952199 2024-04-10T04:17:41.469978+00:00 19994330.278000000864 28999999.979000091553 27869999.999000068754 3951776.027999997139 60410.178963669 2024-04-10T04:17:42.460985+00:00 19994330.278000000864 29000000.032999988645 27869999.997999910265 3954897.983999968041 60410.178975328 2024-04-10T04:17:43.468361+00:00 19994330.279999971390 28999999.990999940783 27870000.004000071436 3948465.939000010025 60410.178986804 2024-04-10T04:17:44.459864+00:00 19994330.279000040144 28999999.978999968618 27869999.975000020117 3947446.077999948990 60410.178998458 2024-04-10T04:17:45.466743+00:00 19994330.274999979883 28999999.997000098228 27870000.011999960989 3954809.064000010025 60410.179009933 2024-04-10T04:17:46.458246+00:00 19994330.278000000864 29000000.005999919027 27870000.014000058174 3956981.963000059128 60410.179021587 2024-04-10T04:17:47.465125+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3952684.995000004768 60410.179033063 2024-04-10T04:17:48.456628+00:00 19994330.278000000864 29000000.002999998629 27869999.978999968618 3956651.957999945153 60410.179044722 2024-04-10T04:17:49.464004+00:00 19994330.277000069618 28999999.991999998689 27869999.970000028610 3953238.027000070084 60410.179056192 2024-04-10T04:17:50.455011+00:00 19994330.279999971390 29000000.043000001460 27870000.029999971390 3949572.913999915123 60410.179067852 2024-04-10T04:17:51.462385+00:00 19994330.276999950409 28999999.971999999136 27869999.991999998689 3947334.171000003815 60410.179079506 2024-04-10T04:17:52.469265+00:00 19994330.279000040144 29000000.003999989480 27870000.067999999970 3954014.919000030030 60410.179090981 2024-04-10T04:17:53.460769+00:00 19994330.274999979883 29000000.004999998957 27869999.959000010043 3953390.978000044823 60410.179102635 2024-04-10T04:17:54.467648+00:00 19994330.279000040144 28999999.968000020832 27870000.006999999285 3950818.973999977112 60410.179114111 2024-04-10T04:17:55.459151+00:00 19994330.282999988645 29000000.023999989033 27869999.949999991804 3950792.092000008095 60410.179125764 2024-04-10T04:17:56.466030+00:00 19994330.273999929428 28999999.990000009537 27870000.061000019312 3948075.949000000954 60410.179137240 2024-04-10T04:17:57.457533+00:00 19994330.281000021845 29000000.013999998569 27870000.011999990791 3951760.981999992859 60410.179148899 2024-04-10T04:17:58.464908+00:00 19994330.272999998182 29000000.000000000000 27869999.993000000715 3950145.059000014793 60410.179160370 2024-04-10T04:17:59.455916+00:00 19994330.279000040144 28999999.991999980062 27869999.913999971002 3953610.993999958038 60410.179172029 2024-04-10T04:18:00.463291+00:00 19994330.276999950409 28999999.973999980837 27870000.027000010014 3948357.006999969017 60410.179183499 2024-04-10T04:18:01.454298+00:00 19994330.281000021845 29000000.029000040144 27870000.055999990553 3947377.941000103951 60410.179195158 2024-04-10T04:18:02.461672+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3952727.018999934196 60410.179206812 2024-04-10T04:18:03.468552+00:00 19994330.276000000536 28999999.985000010580 27869999.988000039011 3953353.960999966133 60410.179218288 2024-04-10T04:18:04.460056+00:00 19994330.278999999166 29000000.004000011832 27870000.014999989420 3955613.023000001907 60410.179229941 2024-04-10T04:18:05.466935+00:00 19994330.276000000536 29000000.013999998569 27870000.024999979883 3951055.030000091065 60410.179241417 2024-04-10T04:18:06.458438+00:00 19994330.278999999166 28999999.963999990374 27869999.932000041008 3953963.955999969970 60410.179253071 2024-04-10T04:18:07.465317+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3953654.995000004768 60410.179264541 2024-04-10T04:18:08.456324+00:00 19994330.280999988317 29000000.006999969482 27869999.992999970913 3956721.049999951851 60410.179276200 2024-04-10T04:18:09.463699+00:00 19994330.275000009686 28999999.973999980837 27870000.006000038236 3956823.910000085831 60410.179287676 2024-04-10T04:18:10.455203+00:00 19994330.279000010341 29000000.011999960989 27869999.963999990374 3955705.001999973785 60410.179299329 2024-04-10T04:18:11.462082+00:00 19994330.278999980539 29000000.024000048637 27870000.022999998182 3951837.003000020981 60410.179310989 2024-04-10T04:18:12.469457+00:00 19994330.275000009686 29000000.009999990463 27870000.008999940008 3954608.120000004768 60410.179322459 2024-04-10T04:18:13.460465+00:00 19994330.282000008970 28999999.940999981016 27870000.015000101179 3951141.924999951851 60410.179334118 2024-04-10T04:18:14.467840+00:00 19994330.275999989361 29000000.039000030607 27869999.998999949545 3952160.985000013839 60410.179345589 2024-04-10T04:18:15.458847+00:00 19994330.279000010341 29000000.024999979883 27870000.006999969482 3952442.993999958038 60410.179357248 2024-04-10T04:18:16.466222+00:00 19994330.275999959558 28999999.955000039190 27869999.965000029653 3953100.055000067223 60410.179368718 2024-04-10T04:18:17.457229+00:00 19994330.277000010014 29000000.013999938965 27870000.034000039101 3957763.951999903191 60410.179380377 2024-04-10T04:18:18.464605+00:00 19994330.278000000864 28999999.970000028610 27869999.947999950498 3950508.967000008095 60410.179391853 2024-04-10T04:18:19.456108+00:00 19994330.282000008970 29000000.021999958903 27870000.070999979973 3953715.795000075828 60410.179403507 2024-04-10T04:18:20.462987+00:00 19994330.277000010014 28999999.988000039011 27869999.960000038147 3955607.233999968041 60410.179414982 2024-04-10T04:18:21.454490+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3951458.950000048149 60410.179426636 2024-04-10T04:18:22.461369+00:00 19994330.279999971390 29000000.021999958903 27870000.052999969572 3955413.114999889862 60410.179438296 2024-04-10T04:18:23.468745+00:00 19994330.273999989033 29000000.000000000000 27869999.923000101000 3950652.902000070084 60410.179449772 2024-04-10T04:18:24.460248+00:00 19994330.282999988645 28999999.979000091553 27870000.089999910444 3956280.095999956131 60410.179461425 2024-04-10T04:18:25.467127+00:00 19994330.277000010014 28999999.986000001431 27869999.927999969572 3955418.921000003815 60410.179472901 2024-04-10T04:18:26.458630+00:00 19994330.276000019163 29000000.003000009805 27870000.020000100136 3953524.978000044823 60410.179484560 2024-04-10T04:18:27.466005+00:00 19994330.277000010014 29000000.032999988645 27870000.018000010401 3958613.105000019073 60410.179496030 2024-04-10T04:18:28.457013+00:00 19994330.279999971390 28999999.982000008225 27869999.975999951363 3953128.942999958992 60410.179507690 2024-04-10T04:18:29.464388+00:00 19994330.274000048637 29000000.008999988437 27870000.050999999046 3954268.016999959946 60410.179519160 2024-04-10T04:18:30.455395+00:00 19994330.279999971390 28999999.960000008345 27869999.940000001341 3951746.958999990951 60410.179530819 2024-04-10T04:18:31.462771+00:00 19994330.279999971390 29000000.078000009060 27870000.100999999791 3949095.076000093948 60410.179542289 2024-04-10T04:18:32.453777+00:00 19994330.278000000864 28999999.984000001103 27869999.917000010610 3953009.018000007141 60410.179553948 2024-04-10T04:18:33.461152+00:00 19994330.277000069618 28999999.971999999136 27870000.018999990076 3954812.986999989022 60410.179565602 2024-04-10T04:18:34.468031+00:00 19994330.278000000864 29000000.010999981314 27869999.986000001431 3958636.981999992859 60410.179577078 2024-04-10T04:18:35.459535+00:00 19994330.275999899954 28999999.995000001043 27870000.025000009686 3952605.060999989975 60410.179588737 2024-04-10T04:18:36.466910+00:00 19994330.279000040144 29000000.013000011444 27869999.981000009924 3955524.912999988068 60410.179600207 2024-04-10T04:18:37.457918+00:00 19994330.279000040144 28999999.977000001818 27869999.979999989271 3948628.087999939919 60410.179611867 2024-04-10T04:18:38.465292+00:00 19994330.278999920934 29000000.008000019938 27870000.019999980927 3953024.968000053894 60410.179623337 2024-04-10T04:18:39.456299+00:00 19994330.277000069618 29000000.006999969482 27869999.974000040442 3953185.934999942780 60410.179634996 2024-04-10T04:18:40.463675+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3954447.002000092994 60410.179646472 2024-04-10T04:18:41.455178+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3953746.000999927986 60410.179658126 2024-04-10T04:18:42.462057+00:00 19994330.278000000864 28999999.976999938488 27869999.908999979496 3954003.024999976158 60410.179669779 2024-04-10T04:18:43.468936+00:00 19994330.276000019163 29000000.034000039101 27870000.076000031084 3951303.024000049103 60410.179681255 2024-04-10T04:18:44.460440+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3954953.919999957085 60410.179692915 2024-04-10T04:18:45.467815+00:00 19994330.278999920934 28999999.993999961764 27870000.055999990553 3949880.025000094902 60410.179704384 2024-04-10T04:18:46.458822+00:00 19994330.279000040144 29000000.006999969482 27869999.954999979585 3950740.947999954224 60410.179716044 2024-04-10T04:18:47.466197+00:00 19994330.274999979883 28999999.973000049591 27870000.022999998182 3952512.050999999046 60410.179727520 2024-04-10T04:18:48.457700+00:00 19994330.279000040144 29000000.013999938965 27870000.012000020593 3949521.018000007141 60410.179739174 2024-04-10T04:18:49.464579+00:00 19994330.279999971390 28999999.989000078291 27869999.968999978155 3953616.001999973785 60410.179750643 2024-04-10T04:18:50.455587+00:00 19994330.279000040144 29000000.010999921709 27870000.008999940008 3954226.036000012886 60410.179762303 2024-04-10T04:18:51.462962+00:00 19994330.276999950409 29000000.017000079155 27870000.032999988645 3951376.044999957085 60410.179773779 2024-04-10T04:18:52.454465+00:00 19994330.278000000864 28999999.985999941826 27869999.956000089645 3951522.946000099182 60410.179785432 2024-04-10T04:18:53.461344+00:00 19994330.277000069618 28999999.990000009537 27870000.052999969572 3952715.972000002861 60410.179797092 2024-04-10T04:18:54.468719+00:00 19994330.276999950409 29000000.018000010401 27869999.952000018209 3952421.945999979973 60410.179808562 2024-04-10T04:18:55.459727+00:00 19994330.279999971390 28999999.988999959081 27870000.057999968529 3950327.101999998093 60410.179820221 2024-04-10T04:18:56.467102+00:00 19994330.278999999166 29000000.011000040919 27869999.947000030428 3950094.917999982834 60410.179831697 2024-04-10T04:18:57.458605+00:00 19994330.276999998838 28999999.983999971300 27870000.036999940872 3949030.015000000130 60410.179843350 2024-04-10T04:18:58.465484+00:00 19994330.280999999493 28999999.996000051498 27869999.924000021070 3953004.012000001036 60410.179854826 2024-04-10T04:18:59.456988+00:00 19994330.274000000209 29000000.019000049680 27870000.052999969572 3953939.020000000019 60410.179866480 2024-04-10T04:19:00.463867+00:00 19994330.277000010014 28999999.974999900907 27869999.978000041097 3950280.969000000972 60410.179877955 2024-04-10T04:19:01.455370+00:00 19994330.280999988317 29000000.021000031382 27870000.016999959946 3951131.026000001002 60410.179889615 2024-04-10T04:19:02.462745+00:00 19994330.278000008315 29000000.000999998301 27870000.026000019163 3949487.044000000227 60410.179901085 2024-04-10T04:19:03.453752+00:00 19994330.276999980211 29000000.010000001639 27869999.965999960899 3946634.884000000078 60410.179912745 2024-04-10T04:19:04.461127+00:00 19994330.279000010341 28999999.971999999136 27870000.015000101179 3949272.114000000060 60410.179924398 2024-04-10T04:19:05.468006+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3949797.972999996971 60410.179935874 2024-04-10T04:19:06.459510+00:00 19994330.280000001192 28999999.986000001431 27869999.943999890238 3950449.967000000179 60410.179947528 2024-04-10T04:19:07.466389+00:00 19994330.281000021845 29000000.055000010878 27870000.073000069708 3947739.032999999821 60410.179959003 2024-04-10T04:19:08.457892+00:00 19994330.275999989361 29000000.008999999613 27869999.973000001162 3951001.010999999940 60410.179970657 2024-04-10T04:19:09.464771+00:00 19994330.278000000864 28999999.981000009924 27869999.997000001371 3950658.038000002969 60410.179982133 2024-04-10T04:19:10.456275+00:00 19994330.278000000864 28999999.984000001103 27870000.031999990344 3952594.936999998987 60410.179993786 2024-04-10T04:19:11.463154+00:00 19994330.278000000864 29000000.029999971390 27869999.998000010848 3948424.031000003219 60410.180005262 2024-04-10T04:19:12.454657+00:00 19994330.278000000864 28999999.958000000566 27869999.999000001699 3953014.970999992918 60410.180016922 2024-04-10T04:19:13.462032+00:00 19994330.278999980539 29000000.026000019163 27869999.995999988168 3947483.038000002969 60410.180028392 2024-04-10T04:19:14.453039+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3950585.980000004172 60410.180040051 2024-04-10T04:19:15.460415+00:00 19994330.277000010014 28999999.996999979019 27869999.997000008821 3951440.988999993075 60410.180051705 2024-04-10T04:19:16.467294+00:00 19994330.279000040144 28999999.981000009924 27870000.003999978304 3949124.933999999892 60410.180063181 2024-04-10T04:19:17.458796+00:00 19994330.273999989033 29000000.014999989420 27869999.997999999672 3949958.079000011086 60410.180074834 2024-04-10T04:19:18.465676+00:00 19994330.282000008970 28999999.994000021368 27869999.986000001431 3949025.997999995947 60410.180086310 2024-04-10T04:19:19.457179+00:00 19994330.276999950409 29000000.005999978632 27870000.012000020593 3952008.958999990951 60410.180097969 2024-04-10T04:19:20.464554+00:00 19994330.279000040144 29000000.013000011444 27870000.067999958992 3949964.972000002861 60410.180109439 2024-04-10T04:19:21.455562+00:00 19994330.278999980539 28999999.981999989599 27869999.912000000477 3946418.071999996901 60410.180121099 2024-04-10T04:19:22.462937+00:00 19994330.274000048637 29000000.032000061125 27870000.065000060946 3946386.964000002015 60410.180132574 2024-04-10T04:19:23.454440+00:00 19994330.276999950409 28999999.962999939919 27869999.961999949068 3950455.044000000227 60410.180144228 2024-04-10T04:19:24.461319+00:00 19994330.279999971390 28999999.998000029474 27869999.966000020504 3950734.027999997139 60410.180155704 2024-04-10T04:19:25.452823+00:00 19994330.278000000864 29000000.024000048637 27870000.049000021070 3948844.910000010859 60410.180167363 2024-04-10T04:19:26.460198+00:00 19994330.279000040144 28999999.944999929518 27869999.954999979585 3950673.153999999166 60410.180179017 2024-04-10T04:19:27.467077+00:00 19994330.281000021845 29000000.050999999046 27870000.024999979883 3954329.952999994159 60410.180190493 2024-04-10T04:19:28.458580+00:00 19994330.274999979883 28999999.991000059992 27870000.049000021070 3951352.957000001799 60410.180202147 2024-04-10T04:19:29.465459+00:00 19994330.274999979883 28999999.998999949545 27869999.947000030428 3953069.011999994982 60410.180213622 2024-04-10T04:19:30.456962+00:00 19994330.279999971390 28999999.970999959856 27869999.977000001818 3955579.005000010133 60410.180225282 2024-04-10T04:19:31.464338+00:00 19994330.279000040144 29000000.037000060081 27870000.021999958903 3953426.997999995947 60410.180236752 2024-04-10T04:19:32.455345+00:00 19994330.281000021845 28999999.996999979019 27870000.006000038236 3950098.926999986172 60410.180248411 2024-04-10T04:19:33.462720+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3953851.018000007141 60410.180259881 2024-04-10T04:19:34.453727+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3951982.006000012159 60410.180271541 2024-04-10T04:19:35.461103+00:00 19994330.277000069618 29000000.004999998957 27869999.947000030428 3954261.021999984980 60410.180283194 2024-04-10T04:19:36.467981+00:00 19994330.279999971390 28999999.978000041097 27870000.018000010401 3955948.973000019789 60410.180294670 2024-04-10T04:19:37.459485+00:00 19994330.276000019163 29000000.006000038236 27870000.049999948591 3953443.972999989986 60410.180306324 2024-04-10T04:19:38.466364+00:00 19994330.278999920934 29000000.018999930471 27869999.973000049591 3951838.990999997128 60410.180317800 2024-04-10T04:19:39.457868+00:00 19994330.278000000864 28999999.997999999672 27870000.037999991328 3952061.067000002135 60410.180329459 2024-04-10T04:19:40.465243+00:00 19994330.278000000864 28999999.980000000447 27869999.968000050634 3945591.052000015974 60410.180340929 2024-04-10T04:19:41.456249+00:00 19994330.276000019163 29000000.010000009090 27870000.017999891192 3948897.962999999989 60410.180352588 2024-04-10T04:19:42.463625+00:00 19994330.281000021845 29000000.030999988317 27870000.029000040144 3948119.921999990940 60410.180364058 2024-04-10T04:19:43.454632+00:00 19994330.276000019163 28999999.979000020772 27869999.925000071526 3952879.960999995004 60410.180375718 2024-04-10T04:19:44.462006+00:00 19994330.279999971390 28999999.997999999672 27869999.989999890327 3950782.131999998819 60410.180387188 2024-04-10T04:19:45.453014+00:00 19994330.276000019163 29000000.013999998569 27870000.019000049680 3953158.953000009060 60410.180398847 2024-04-10T04:19:46.460390+00:00 19994330.279999971390 29000000.002999991179 27870000.002000000328 3954256.095999985933 60410.180410507 2024-04-10T04:19:47.467765+00:00 19994330.276000019163 28999999.976000010967 27869999.989000000060 3953322.934000014793 60410.180421976 2024-04-10T04:19:48.458772+00:00 19994330.278999920934 29000000.025999959558 27870000.021000001580 3954365.010999978054 60410.180433636 2024-04-10T04:19:49.466147+00:00 19994330.279000040144 29000000.008000019938 27870000.047000009567 3954221.897000014782 60410.180445106 2024-04-10T04:19:50.457155+00:00 19994330.278000000864 28999999.940999981016 27869999.927999988198 3951606.071999996901 60410.180456765 2024-04-10T04:19:51.464530+00:00 19994330.276999998838 29000000.029000040144 27870000.040000021458 3947847.969999998808 60410.180468235 2024-04-10T04:19:52.455537+00:00 19994330.275999989361 29000000.022999998182 27869999.978999998420 3949729.962999999989 60410.180479895 2024-04-10T04:19:53.462912+00:00 19994330.277000010014 28999999.976000010967 27870000.008999969810 3951189.050000011921 60410.180491365 2024-04-10T04:19:54.453919+00:00 19994330.283999990672 29000000.000000000000 27869999.985000010580 3951006.946999996901 60410.180503024 2024-04-10T04:19:55.461295+00:00 19994330.274000000209 28999999.995999988168 27870000.035000029951 3952206.039000004996 60410.180514494 2024-04-10T04:19:56.452302+00:00 19994330.280999988317 28999999.990999940783 27869999.935999989510 3952840.065999985207 60410.180526154 2024-04-10T04:19:57.459677+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3948279.958000003826 60410.180537807 2024-04-10T04:19:58.466556+00:00 19994330.274999979883 28999999.986000061035 27869999.969000041485 3954967.960999995004 60410.180549283 2024-04-10T04:19:59.458059+00:00 19994330.279000010341 29000000.034999970347 27870000.070999979973 3952758.948000013828 60410.180560937 2024-04-10T04:20:00.464939+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3949939.086999983061 60410.180572412 2024-04-10T04:20:01.456442+00:00 19994330.279000010341 29000000.049000021070 27870000.023999989033 3955318.119000018109 60410.180584066 2024-04-10T04:20:02.463321+00:00 19994330.276999980211 28999999.981000069529 27869999.949000000954 3954406.875999987125 60410.180595542 2024-04-10T04:20:03.454824+00:00 19994330.278000000864 28999999.967999938875 27870000.050000008196 3952675.066000015009 60410.180607202 2024-04-10T04:20:04.462199+00:00 19994330.278999980539 29000000.080999970436 27870000.010999981314 3952933.912000000011 60410.180618671 2024-04-10T04:20:05.453206+00:00 19994330.277000010014 28999999.912999991328 27869999.982000049204 3945645.018000007141 60410.180630325 2024-04-10T04:20:06.460086+00:00 19994330.276000019163 29000000.015000101179 27869999.962999939919 3953586.995999991894 60410.180641985 2024-04-10T04:20:07.467461+00:00 19994330.281000021845 29000000.022999998182 27870000.031000021845 3948263.995999991894 60410.180653460 2024-04-10T04:20:08.458964+00:00 19994330.278999980539 28999999.993999961764 27870000.021000031382 3951600.059000014793 60410.180665114 2024-04-10T04:20:09.465843+00:00 19994330.278000000864 29000000.029999971390 27869999.949000000954 3951043.907999991905 60410.180676590 2024-04-10T04:20:10.457347+00:00 19994330.275999959558 28999999.988000039011 27870000.064000010490 3955048.037999988068 60410.180688243 2024-04-10T04:20:11.464225+00:00 19994330.279000040144 28999999.980000019073 27869999.985000010580 3953908.061999977101 60410.180699719 2024-04-10T04:20:12.455728+00:00 19994330.277000010014 28999999.996999979019 27869999.940999981016 3954298.874000012875 60410.180711378 2024-04-10T04:20:13.463104+00:00 19994330.278000000864 28999999.977000001818 27870000.066999908537 3952489.043000041973 60410.180722849 2024-04-10T04:20:14.454111+00:00 19994330.279999971390 29000000.009999990463 27869999.957000020891 3951497.974999963772 60410.180734508 2024-04-10T04:20:15.461486+00:00 19994330.278999980539 29000000.031999949366 27870000.040000081062 3952858.028999983799 60410.180745978 2024-04-10T04:20:16.452494+00:00 19994330.275999959558 28999999.986999999732 27869999.997999910265 3947532.913000047207 60410.180757637 2024-04-10T04:20:17.459869+00:00 19994330.281000021845 28999999.991999998689 27869999.978000041097 3946144.049999951851 60410.180769291 2024-04-10T04:20:18.466748+00:00 19994330.275000099093 28999999.989999990910 27870000.024999979883 3951336.018999993801 60410.180780767 2024-04-10T04:20:19.458251+00:00 19994330.279999971390 29000000.019000008702 27869999.975000020117 3949338.982000052929 60410.180792426 2024-04-10T04:20:20.465626+00:00 19994330.276000019163 29000000.010999988765 27869999.950999978930 3951733.104999959003 60410.180803896 2024-04-10T04:20:21.456633+00:00 19994330.278000000864 28999999.997000008821 27870000.059000018984 3947476.004999995232 60410.180815556 2024-04-10T04:20:22.464009+00:00 19994330.278999920934 29000000.005999978632 27870000.006000038236 3953839.018999993801 60410.180827026 2024-04-10T04:20:23.455016+00:00 19994330.276000019163 28999999.978000018746 27869999.983999971300 3950133.962000011932 60410.180838685 2024-04-10T04:20:24.462391+00:00 19994330.276999950409 28999999.988000009209 27869999.993999961764 3949776.929000020027 60410.180850155 2024-04-10T04:20:25.453398+00:00 19994330.280000090599 29000000.011999960989 27870000.032999999821 3954237.092999995220 60410.180861814 2024-04-10T04:20:26.460774+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3952631.945999979973 60410.180873285 2024-04-10T04:20:27.451781+00:00 19994330.272999998182 29000000.015000049025 27870000.033000010997 3946350.981000006199 60410.180884944 2024-04-10T04:20:28.459156+00:00 19994330.278999920934 29000000.019999980927 27869999.944999989122 3950003.029000043869 60410.180896604 2024-04-10T04:20:29.466531+00:00 19994330.276000019163 28999999.976000010967 27869999.997000008821 3949265.945999979973 60410.180908073 2024-04-10T04:20:30.457538+00:00 19994330.279000040144 28999999.991999980062 27870000.018999990076 3950611.064000010025 60410.180919733 2024-04-10T04:20:31.464913+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3949784.014999986161 60410.180931209 2024-04-10T04:20:32.456417+00:00 19994330.280999898911 29000000.016999959946 27870000.011000011116 3953926.926999986172 60410.180942862 2024-04-10T04:20:33.463296+00:00 19994330.277000069618 28999999.973000049591 27869999.947999980301 3952860.058000028133 60410.180954338 2024-04-10T04:20:34.454799+00:00 19994330.276000019163 28999999.983999971300 27869999.981000009924 3951432.979999959003 60410.180965997 2024-04-10T04:20:35.462175+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3952962.973000050057 60410.180977467 2024-04-10T04:20:36.453181+00:00 19994330.279000040144 29000000.006999969482 27870000.069999989122 3958448.997999966145 60410.180989127 2024-04-10T04:20:37.460557+00:00 19994330.281000021845 29000000.006000038236 27869999.991999980062 3950559.016000031959 60410.181000597 2024-04-10T04:20:38.451564+00:00 19994330.276999950409 28999999.981000069529 27870000.002000030130 3951360.978999971878 60410.181012256 2024-04-10T04:20:39.458939+00:00 19994330.279000040144 29000000.016999959946 27869999.957999940962 3949911.018000007141 60410.181023910 2024-04-10T04:20:40.465818+00:00 19994330.275999899954 28999999.998999949545 27869999.961000028998 3950732.990999997128 60410.181035385 2024-04-10T04:20:41.457321+00:00 19994330.277000069618 28999999.984000090510 27870000.045000020415 3953477.055000007153 60410.181047039 2024-04-10T04:20:42.464201+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3949130.068000019062 60410.181058515 2024-04-10T04:20:43.455704+00:00 19994330.279999971390 28999999.991999980062 27870000.038999971002 3946870.930999993812 60410.181070175 2024-04-10T04:20:44.463079+00:00 19994330.282000001520 29000000.005999919027 27869999.993000030518 3949703.964999973774 60410.181081644 2024-04-10T04:20:45.454086+00:00 19994330.274999998510 29000000.030000090599 27870000.000000000000 3949309.107999979984 60410.181093304 2024-04-10T04:20:46.461461+00:00 19994330.279000010341 28999999.964999910444 27869999.942000031471 3952962.909000039101 60410.181104774 2024-04-10T04:20:47.452469+00:00 19994330.275999989361 29000000.035000089556 27870000.087999939919 3952394.940999985207 60410.181116433 2024-04-10T04:20:48.459844+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3947306.958000003826 60410.181128087 2024-04-10T04:20:49.466723+00:00 19994330.279000010341 29000000.003000020981 27870000.057000041008 3952932.126999973785 60410.181139563 2024-04-10T04:20:50.458226+00:00 19994330.278000000864 28999999.972999930382 27869999.953999999911 3951440.020000040997 60410.181151216 2024-04-10T04:20:51.465105+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3950825.930000007153 60410.181162692 2024-04-10T04:20:52.456608+00:00 19994330.278999980539 29000000.021000031382 27870000.015000101179 3954159.975999950897 60410.181174352 2024-04-10T04:20:53.463984+00:00 19994330.278000030667 28999999.995000001043 27870000.038999918848 3952358.100000023842 60410.181185822 2024-04-10T04:20:54.454991+00:00 19994330.276999980211 29000000.037999998778 27870000.014999989420 3950541.912000000011 60410.181197481 2024-04-10T04:20:55.462366+00:00 19994330.278000000864 28999999.915999989957 27869999.945000048727 3952144.055000007153 60410.181208951 2024-04-10T04:20:56.453373+00:00 19994330.280999988317 28999999.999000001699 27870000.044999960810 3948377.085999966133 60410.181220611 2024-04-10T04:20:57.460749+00:00 19994330.277000010014 29000000.035000011325 27869999.963999990374 3953691.879999995232 60410.181232081 2024-04-10T04:20:58.451756+00:00 19994330.276000019163 29000000.000999990851 27870000.010000109673 3950947.049000024796 60410.181243740 2024-04-10T04:20:59.459130+00:00 19994330.277000010014 28999999.986000001431 27869999.989999890327 3953422.925999999046 60410.181255394 2024-04-10T04:21:00.466010+00:00 19994330.276999950409 29000000.008000019938 27870000.005000110716 3952776.027000010014 60410.181266869 2024-04-10T04:21:01.457513+00:00 19994330.279000040144 29000000.016999989748 27870000.019999980927 3953317.976000010967 60410.181278523 2024-04-10T04:21:02.464393+00:00 19994330.279999971390 28999999.973999980837 27869999.991999980062 3952657.010999978054 60410.181289999 2024-04-10T04:21:03.455896+00:00 19994330.280000030994 29000000.000000000000 27869999.950999978930 3950081.959999979008 60410.181301658 2024-04-10T04:21:04.463271+00:00 19994330.273999989033 29000000.022999998182 27870000.030000001192 3950169.017000020016 60410.181313128 2024-04-10T04:21:05.454279+00:00 19994330.275999959558 28999999.993000030518 27870000.019999999553 3958229.013999999035 60410.181324787 2024-04-10T04:21:06.461653+00:00 19994330.279000040144 28999999.983999971300 27869999.986999999732 3952388.023999989033 60410.181336258 2024-04-10T04:21:07.452660+00:00 19994330.278000000864 28999999.986000001431 27869999.979999989271 3952954.974000037182 60410.181347917 2024-04-10T04:21:08.460036+00:00 19994330.279999971390 29000000.039000030607 27870000.017000019550 3955530.111000000965 60410.181359387 2024-04-10T04:21:09.451043+00:00 19994330.279000040144 28999999.974999960512 27869999.954999979585 3961110.861999989022 60410.181371046 2024-04-10T04:21:10.458418+00:00 19994330.276000019163 28999999.976000010967 27870000.037000000477 3958046.023000001907 60410.181382700 2024-04-10T04:21:11.465297+00:00 19994330.278000000864 29000000.048999968916 27870000.036000009626 3952201.073000013828 60410.181394176 2024-04-10T04:21:12.456800+00:00 19994330.276999950409 28999999.995000001043 27869999.919999990612 3953548.945999979973 60410.181405830 2024-04-10T04:21:13.463680+00:00 19994330.281999949366 29000000.018000010401 27870000.078000009060 3955178.064000010025 60410.181417305 2024-04-10T04:21:14.455183+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3959598.906000018120 60410.181428959 2024-04-10T04:21:15.462062+00:00 19994330.281000021845 28999999.975000020117 27869999.979000028223 3952595.947000027169 60410.181440435 2024-04-10T04:21:16.453565+00:00 19994330.276999950409 28999999.993000030518 27870000.008999940008 3956183.040999888908 60410.181452089 2024-04-10T04:21:17.460445+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3952658.033000112046 60410.181463564 2024-04-10T04:21:18.451947+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3956467.070999979973 60410.181475218 2024-04-10T04:21:19.458827+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3951684.934999942780 60410.181486872 2024-04-10T04:21:20.465706+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3959631.032000064850 60410.181498347 2024-04-10T04:21:21.457209+00:00 19994330.274999979883 28999999.973999980837 27869999.979000028223 3951129.986999989022 60410.181510007 2024-04-10T04:21:22.464584+00:00 19994330.276999950409 29000000.019000049680 27869999.970000028610 3953304.044999957085 60410.181521477 2024-04-10T04:21:23.455592+00:00 19994330.277000069618 28999999.977000001818 27870000.014999989420 3953347.909999967087 60410.181533136 2024-04-10T04:21:24.462967+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3956011.014999986161 60410.181544606 2024-04-10T04:21:25.453974+00:00 19994330.278000000864 29000000.031000021845 27869999.978000041097 3953371.968000053894 60410.181556266 2024-04-10T04:21:26.461349+00:00 19994330.279000040144 28999999.967000011355 27870000.011999960989 3956794.995000004768 60410.181567742 2024-04-10T04:21:27.452853+00:00 19994330.279999971390 29000000.033999919891 27870000.039000030607 3957595.914000033867 60410.181579401 2024-04-10T04:21:28.460228+00:00 19994330.274999979883 28999999.968000050634 27869999.951999899000 3953189.098999977112 60410.181590871 2024-04-10T04:21:29.451235+00:00 19994330.276000019163 28999999.980000019073 27870000.009000059217 3959188.029000043869 60410.181602530 2024-04-10T04:21:30.458610+00:00 19994330.281000021845 29000000.078000001609 27870000.024999979883 3958531.996999979019 60410.181614184 2024-04-10T04:21:31.465489+00:00 19994330.278000000864 28999999.975000001490 27869999.996999979019 3953964.056999921799 60410.181625660 2024-04-10T04:21:32.456993+00:00 19994330.278999920934 29000000.024999991059 27870000.034999970347 3955798.986999989022 60410.181637313 2024-04-10T04:21:33.463872+00:00 19994330.278000000864 28999999.960000008345 27869999.936000108719 3957328.015000104904 60410.181648789 2024-04-10T04:21:34.455375+00:00 19994330.276000019163 29000000.002999991179 27869999.978999968618 3956971.906999946106 60410.181660443 2024-04-10T04:21:35.462254+00:00 19994330.279000040144 28999999.984000001103 27870000.028999920934 3951588.787999988068 60410.181671918 2024-04-10T04:21:36.453757+00:00 19994330.276999950409 29000000.033000018448 27870000.039000030607 3952265.256000041962 60410.181683578 2024-04-10T04:21:37.461132+00:00 19994330.276999998838 28999999.989999979734 27869999.999000068754 3955831.990999937057 60410.181695048 2024-04-10T04:21:38.452140+00:00 19994330.280999999493 29000000.022000011057 27869999.974999900907 3952267.070999979973 60410.181706707 2024-04-10T04:21:39.459515+00:00 19994330.278000000864 28999999.981999989599 27870000.040000081062 3952755.011000037193 60410.181718177 2024-04-10T04:21:40.450522+00:00 19994330.276999998838 28999999.984000030905 27869999.937999960035 3953450.054000020027 60410.181729837 2024-04-10T04:21:41.457897+00:00 19994330.277000010014 29000000.033999979496 27870000.047000050545 3952909.871999979019 60410.181741496 2024-04-10T04:21:42.465272+00:00 19994330.275999989361 29000000.002999961376 27869999.989000000060 3956591.981000065804 60410.181752966 2024-04-10T04:21:43.456280+00:00 19994330.280999999493 28999999.990000009537 27870000.031000010669 3956351.087999939919 60410.181764625 2024-04-10T04:21:44.463655+00:00 19994330.278000000864 28999999.971000019461 27869999.940999999642 3957229.907999991905 60410.181776096 2024-04-10T04:21:45.454662+00:00 19994330.278000000864 29000000.008999999613 27870000.016999989748 3952527.069000006188 60410.181787755 2024-04-10T04:21:46.462037+00:00 19994330.275999989361 29000000.004999998957 27870000.010999988765 3953926.019000052940 60410.181799225 2024-04-10T04:21:47.453044+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3954905.890999913216 60410.181810885 2024-04-10T04:21:48.460420+00:00 19994330.280000001192 29000000.046000000089 27870000.006000008434 3955691.996000051033 60410.181822360 2024-04-10T04:21:49.451923+00:00 19994330.278999980539 28999999.980000019073 27869999.991999980062 3949693.042999982834 60410.181834014 2024-04-10T04:21:50.458802+00:00 19994330.280000030994 28999999.990000009537 27869999.993000000715 3955148.998000026215 60410.181845673 2024-04-10T04:21:51.466177+00:00 19994330.278000000864 29000000.005999919027 27869999.997000008821 3958411.044000030030 60410.181857149 2024-04-10T04:21:52.457681+00:00 19994330.275999959558 28999999.989000078291 27869999.992999970913 3956498.000000000000 60410.181868803 2024-04-10T04:21:53.464559+00:00 19994330.277000010014 29000000.013000011444 27869999.994000021368 3957957.036999940872 60410.181880279 2024-04-10T04:21:54.456063+00:00 19994330.277000010014 29000000.018999930471 27870000.003000020981 3954792.898000001907 60410.181891938 2024-04-10T04:21:55.463438+00:00 19994330.278999980539 28999999.973000049591 27870000.005999978632 3953231.022000073921 60410.181903408 2024-04-10T04:21:56.454445+00:00 19994330.282000008970 29000000.031999949366 27869999.958000000566 3951284.953999996185 60410.181915067 2024-04-10T04:21:57.461820+00:00 19994330.275000039488 28999999.975000020117 27870000.046999990940 3949813.118999958038 60410.181926537 2024-04-10T04:21:58.452828+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3950411.972000002861 60410.181938197 2024-04-10T04:21:59.460203+00:00 19994330.277000010014 28999999.971000079066 27870000.009999990463 3952662.990999937057 60410.181949667 2024-04-10T04:22:00.451210+00:00 19994330.278999980539 29000000.008999940008 27869999.982000049204 3955354.067000031006 60410.181961326 2024-04-10T04:22:01.458585+00:00 19994330.277000010014 28999999.989000078291 27870000.008000019938 3949841.878000020981 60410.181972980 2024-04-10T04:22:02.465464+00:00 19994330.278999980539 29000000.036999940872 27870000.003999948502 3949118.126000047196 60410.181984456 2024-04-10T04:22:03.456968+00:00 19994330.277999941260 28999999.940000060946 27869999.962999939919 3949755.871999979019 60410.181996115 2024-04-10T04:22:04.464342+00:00 19994330.278000000864 29000000.044999960810 27870000.084000110626 3952591.082999945153 60410.182007591 2024-04-10T04:22:05.455846+00:00 19994330.277000069618 28999999.990999940783 27869999.917999979109 3947165.950000048149 60410.182019244 2024-04-10T04:22:06.462725+00:00 19994330.276999950409 29000000.007000088692 27870000.036999940872 3948818.988999962807 60410.182030715 2024-04-10T04:22:07.453733+00:00 19994330.278000000864 28999999.982000000775 27869999.932999968529 3950568.069000006188 60410.182042374 2024-04-10T04:22:08.461108+00:00 19994330.279000040144 29000000.025000009686 27870000.078999999911 3953124.008000016212 60410.182053850 2024-04-10T04:22:09.452611+00:00 19994330.276999950409 28999999.971999991685 27869999.955000039190 3949034.957000017166 60410.182065503 2024-04-10T04:22:10.459490+00:00 19994330.279000040144 29000000.027000010014 27870000.031000021845 3953354.001999973785 60410.182076979 2024-04-10T04:22:11.450993+00:00 19994330.276999950409 29000000.003000009805 27870000.003000020981 3957196.003999948967 60410.182088633 2024-04-10T04:22:12.457871+00:00 19994330.277000069618 28999999.991999980062 27869999.965999960899 3947996.022000073921 60410.182100292 2024-04-10T04:22:13.465247+00:00 19994330.281000021845 28999999.997000008821 27870000.046000000089 3947084.914999961853 60410.182111762 2024-04-10T04:22:14.456255+00:00 19994330.279999971390 29000000.028000000864 27870000.001999970526 3949631.022000073921 60410.182123422 2024-04-10T04:22:15.463630+00:00 19994330.276999950409 28999999.952000018209 27869999.930000070482 3949858.962999939919 60410.182134897 2024-04-10T04:22:16.455133+00:00 19994330.277000069618 28999999.988999959081 27870000.029999971390 3949955.047000051010 60410.182146551 2024-04-10T04:22:17.462012+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3951699.014999986161 60410.182158027 2024-04-10T04:22:18.453515+00:00 19994330.274999979883 29000000.041000008583 27870000.029999971390 3952252.992999910843 60410.182169686 2024-04-10T04:22:19.460891+00:00 19994330.281000021845 28999999.965000029653 27869999.957000020891 3950809.993000030983 60410.182181156 2024-04-10T04:22:20.451898+00:00 19994330.278000000864 29000000.017999950796 27870000.057999968529 3950032.069000006188 60410.182192815 2024-04-10T04:22:21.459273+00:00 19994330.281000021845 28999999.964000049978 27869999.971999999136 3953220.934000014793 60410.182204286 2024-04-10T04:22:22.450280+00:00 19994330.272999998182 29000000.025999959558 27869999.984999999404 3950451.919999957085 60410.182215945 2024-04-10T04:22:23.457655+00:00 19994330.278000000864 28999999.975000020117 27869999.989000011235 3947256.060999989975 60410.182227599 2024-04-10T04:22:24.464534+00:00 19994330.279999971390 29000000.065000001341 27870000.047999989241 3951995.969000101089 60410.182239074 2024-04-10T04:22:25.456038+00:00 19994330.278000000864 28999999.947000030428 27870000.025000009686 3949639.067999958992 60410.182250728 2024-04-10T04:22:26.462917+00:00 19994330.276000019163 29000000.059000018984 27869999.984000001103 3948037.064000010025 60410.182262204 2024-04-10T04:22:27.454420+00:00 19994330.281000021845 28999999.953999999911 27869999.984000001103 3951804.876999973785 60410.182273858 2024-04-10T04:22:28.461299+00:00 19994330.275999899954 29000000.014999989420 27870000.073000010103 3947651.080999969970 60410.182285334 2024-04-10T04:22:29.452803+00:00 19994330.277000069618 29000000.000000000000 27869999.944000009447 3953546.981000065804 60410.182296987 2024-04-10T04:22:30.459682+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3950111.982999920845 60410.182308463 2024-04-10T04:22:31.451185+00:00 19994330.278000000864 28999999.962000008672 27869999.992999970913 3948861.077000021935 60410.182320122 2024-04-10T04:22:32.458560+00:00 19994330.284000001848 29000000.034000039101 27869999.990000009537 3954658.962000011932 60410.182331592 2024-04-10T04:22:33.449567+00:00 19994330.275000009686 29000000.000000000000 27869999.993000030518 3953926.897000073921 60410.182343252 2024-04-10T04:22:34.456942+00:00 19994330.278999999166 29000000.025999899954 27870000.026999950409 3954111.097000002861 60410.182354905 2024-04-10T04:22:35.463822+00:00 19994330.276999998838 28999999.991000059992 27870000.003000020981 3947497.966999887954 60410.182366381 2024-04-10T04:22:36.455325+00:00 19994330.276999998838 29000000.004999998957 27869999.980000019073 3952854.935000061989 60410.182378041 2024-04-10T04:22:37.462700+00:00 19994330.275999989361 28999999.949000000954 27869999.986000001431 3955442.095999956131 60410.182389510 2024-04-10T04:22:38.453707+00:00 19994330.281000021845 29000000.039999961853 27869999.996999979019 3949661.994000076782 60410.182401170 2024-04-10T04:22:39.461083+00:00 19994330.280999988317 28999999.976000070572 27870000.046000000089 3952007.991999983788 60410.182412640 2024-04-10T04:22:40.452090+00:00 19994330.277000010014 29000000.031999949366 27869999.986000061035 3949104.112999916077 60410.182424299 2024-04-10T04:22:41.459465+00:00 19994330.273999989033 29000000.019999980927 27870000.043999910355 3946672.904000043869 60410.182435770 2024-04-10T04:22:42.450472+00:00 19994330.280000001192 28999999.971000079066 27870000.001999970526 3955596.981000065804 60410.182447429 2024-04-10T04:22:43.457847+00:00 19994330.279000010341 29000000.001999970526 27869999.941000100225 3946329.019999980927 60410.182459088 2024-04-10T04:22:44.465222+00:00 19994330.277000010014 28999999.956999998540 27870000.008999940008 3955965.976999998093 60410.182470558 2024-04-10T04:22:45.456230+00:00 19994330.279999971390 29000000.056000009179 27870000.024999979883 3950286.916000009049 60410.182482217 2024-04-10T04:22:46.463605+00:00 19994330.277000010014 28999999.982999999076 27869999.948000069708 3948582.047999978065 60410.182493688 2024-04-10T04:22:47.454612+00:00 19994330.277000010014 28999999.997999999672 27870000.029999971390 3953821.998999952804 60410.182505347 2024-04-10T04:22:48.461987+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3950593.032999991905 60410.182516823 2024-04-10T04:22:49.453491+00:00 19994330.278999980539 28999999.969999998808 27869999.958999991417 3947887.042000054847 60410.182528476 2024-04-10T04:22:50.460370+00:00 19994330.281000021845 29000000.048999991268 27870000.072000030428 3957270.927999972831 60410.182539952 2024-04-10T04:22:51.451873+00:00 19994330.274999979883 28999999.981999989599 27869999.924000021070 3946348.009000062943 60410.182551606 2024-04-10T04:22:52.458752+00:00 19994330.278999980539 29000000.014000028372 27870000.051999930292 3950379.004999995232 60410.182563081 2024-04-10T04:22:53.450255+00:00 19994330.275000039488 29000000.022999998182 27870000.067000031471 3950480.004999995232 60410.182574741 2024-04-10T04:22:54.457631+00:00 19994330.276999950409 28999999.992999970913 27869999.983000040054 3956926.991999983788 60410.182586395 2024-04-10T04:22:55.464510+00:00 19994330.280000030994 28999999.993000030518 27869999.985999941826 3950263.046000003815 60410.182597870 2024-04-10T04:22:56.456013+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3947793.970999956131 60410.182609524 2024-04-10T04:22:57.462892+00:00 19994330.280999958515 29000000.008000019938 27869999.995999928564 3950398.046000003815 60410.182621000 2024-04-10T04:22:58.454395+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3953214.001999973785 60410.182632654 2024-04-10T04:22:59.461275+00:00 19994330.282000061125 28999999.972999989986 27869999.989000000060 3953707.960000038147 60410.182644129 2024-04-10T04:23:00.452778+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3954677.945000051986 60410.182655783 2024-04-10T04:23:01.459657+00:00 19994330.276000019163 28999999.958000000566 27869999.999000009149 3956316.002999901772 60410.182667259 2024-04-10T04:23:02.451160+00:00 19994330.278000000864 29000000.040999948978 27870000.054999988526 3960329.989000082016 60410.182678913 2024-04-10T04:23:03.458039+00:00 19994330.281000021845 28999999.985000010580 27869999.942999999970 3954236.926999927033 60410.182690388 2024-04-10T04:23:04.449542+00:00 19994330.275999899954 28999999.947000030428 27870000.011000011116 3959926.190999985207 60410.182702048 2024-04-10T04:23:05.456918+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3950395.949000000954 60410.182713701 2024-04-10T04:23:06.463797+00:00 19994330.276000019163 29000000.041000008583 27870000.031999979168 3952587.965000032913 60410.182725177 2024-04-10T04:23:07.455300+00:00 19994330.282000061125 29000000.018000010401 27870000.027000010014 3953160.118000030983 60410.182736831 2024-04-10T04:23:08.462179+00:00 19994330.275999899954 29000000.000000000000 27870000.010999981314 3949928.870999931823 60410.182748307 2024-04-10T04:23:09.453683+00:00 19994330.280000090599 28999999.987999919802 27869999.897000011057 3949368.064000010025 60410.182759960 2024-04-10T04:23:10.460562+00:00 19994330.276999950409 28999999.998000029474 27870000.040000021458 3953338.957000017166 60410.182771436 2024-04-10T04:23:11.452065+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3949163.981999992859 60410.182783090 2024-04-10T04:23:12.458944+00:00 19994330.279000040144 29000000.008000019938 27870000.028000060469 3950098.057000041008 60410.182794565 2024-04-10T04:23:13.450447+00:00 19994330.273999929428 29000000.001000050455 27869999.984999950975 3953776.912999988068 60410.182806225 2024-04-10T04:23:14.457822+00:00 19994330.281000021845 28999999.991999980062 27869999.999000009149 3955305.088999987114 60410.182817879 2024-04-10T04:23:15.464702+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3948987.009999989998 60410.182829354 2024-04-10T04:23:16.456205+00:00 19994330.272999998182 28999999.932000041008 27869999.950999978930 3953300.018000007141 60410.182841008 2024-04-10T04:23:17.463084+00:00 19994330.279000040144 29000000.011999960989 27869999.993000030518 3950606.013000010978 60410.182852484 2024-04-10T04:23:18.454587+00:00 19994330.278000000864 29000000.059999939054 27870000.004999998957 3952549.883000016212 60410.182864137 2024-04-10T04:23:19.461466+00:00 19994330.275999899954 29000000.017000079155 27870000.049999948591 3953015.967999935150 60410.182875613 2024-04-10T04:23:20.452969+00:00 19994330.280000090599 28999999.960999969393 27869999.965000029653 3954667.069000006188 60410.182887267 2024-04-10T04:23:21.459849+00:00 19994330.279999971390 29000000.006999999285 27869999.991000059992 3951266.983000040054 60410.182898743 2024-04-10T04:23:22.451351+00:00 19994330.276999950409 28999999.986999999732 27869999.977999929339 3954711.121000051033 60410.182910402 2024-04-10T04:23:23.458727+00:00 19994330.272999998182 28999999.991999998689 27870000.052999969572 3951256.880999923218 60410.182921872 2024-04-10T04:23:24.449734+00:00 19994330.280000090599 28999999.986000001431 27869999.957000020891 3948841.019999980927 60410.182933531 2024-04-10T04:23:25.457110+00:00 19994330.278000000864 29000000.035000011325 27870000.008000019938 3953900.029000043869 60410.182945185 2024-04-10T04:23:26.463989+00:00 19994330.280999999493 28999999.974999990314 27870000.032000061125 3958063.940999985207 60410.182956661 2024-04-10T04:23:27.455492+00:00 19994330.276000000536 29000000.030999988317 27870000.007999900728 3951001.057000041008 60410.182968315 2024-04-10T04:23:28.462371+00:00 19994330.282000008970 28999999.990000009537 27869999.949000000954 3955958.988999962807 60410.182979790 2024-04-10T04:23:29.453874+00:00 19994330.274999991059 28999999.968000020832 27869999.989000078291 3952547.021000000183 60410.182991444 2024-04-10T04:23:30.460754+00:00 19994330.276000011712 29000000.034999970347 27870000.041999939829 3948830.969000000972 60410.183002920 2024-04-10T04:23:31.452257+00:00 19994330.277000010014 28999999.986000001431 27870000.021000031382 3951369.989000000060 60410.183014579 2024-04-10T04:23:32.459632+00:00 19994330.278999980539 29000000.000999990851 27869999.955999970436 3950166.033999999985 60410.183026049 2024-04-10T04:23:33.450639+00:00 19994330.280999988317 28999999.999000009149 27870000.029000040144 3952716.922999999952 60410.183037709 2024-04-10T04:23:34.458014+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3951064.038999997079 60410.183049179 2024-04-10T04:23:35.449021+00:00 19994330.280000001192 28999999.989000018686 27869999.978000041097 3953502.930000002962 60410.183060838 2024-04-10T04:23:36.456397+00:00 19994330.276999980211 29000000.036000009626 27870000.062000039965 3949955.041000001132 60410.183072497 2024-04-10T04:23:37.463772+00:00 19994330.275000039488 28999999.973999980837 27869999.966999888420 3954535.010999999940 60410.183083967 2024-04-10T04:23:38.454779+00:00 19994330.280999958515 28999999.995999988168 27870000.035999998450 3950800.985999993980 60410.183095627 2024-04-10T04:23:39.462154+00:00 19994330.279000040144 29000000.069999989122 27870000.008000001311 3952354.987000002991 60410.183107102 2024-04-10T04:23:40.453658+00:00 19994330.273999989033 28999999.945000048727 27869999.932000000030 3951725.114000000060 60410.183118756 2024-04-10T04:23:41.460537+00:00 19994330.280999958515 29000000.004999998957 27870000.033000010997 3950967.955999999773 60410.183130232 2024-04-10T04:23:42.452040+00:00 19994330.277000010014 29000000.006999969482 27870000.025999989361 3957496.936999998987 60410.183141886 2024-04-10T04:23:43.458918+00:00 19994330.275000039488 28999999.986999988556 27869999.969999998808 3951402.078000002075 60410.183153361 2024-04-10T04:23:44.450422+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3953440.924999997020 60410.183165021 2024-04-10T04:23:45.457797+00:00 19994330.277000010014 28999999.977999929339 27869999.995000001043 3956414.013000003994 60410.183176491 2024-04-10T04:23:46.448805+00:00 19994330.275999959558 29000000.029000040144 27870000.047999981791 3956099.011999994982 60410.183188150 2024-04-10T04:23:47.456180+00:00 19994330.277000010014 28999999.988000039011 27869999.973000049591 3957556.933999999892 60410.183199804 2024-04-10T04:23:48.463059+00:00 19994330.278000000864 28999999.998999949545 27869999.962999999523 3957328.052000001073 60410.183211280 2024-04-10T04:23:49.454562+00:00 19994330.278999980539 28999999.996000051498 27870000.039999961853 3955068.020999997854 60410.183222933 2024-04-10T04:23:50.461441+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3954004.086999997031 60410.183234409 2024-04-10T04:23:51.452945+00:00 19994330.282000061125 29000000.029999971390 27870000.062000039965 3950717.945000008214 60410.183246063 2024-04-10T04:23:52.459824+00:00 19994330.273999929428 28999999.986000061035 27869999.934999998659 3953781.929999991786 60410.183257538 2024-04-10T04:23:53.451327+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3951436.084000005852 60410.183269192 2024-04-10T04:23:54.458206+00:00 19994330.277000069618 29000000.019999980927 27870000.004000011832 3952857.930999993812 60410.183280668 2024-04-10T04:23:55.449709+00:00 19994330.278999920934 29000000.002000089735 27870000.046999990940 3956129.010000004899 60410.183292322 2024-04-10T04:23:56.456589+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3957953.115999997128 60410.183303981 2024-04-10T04:23:57.463964+00:00 19994330.279000040144 28999999.998999949545 27870000.008999940008 3957580.901000007987 60410.183315457 2024-04-10T04:23:58.455467+00:00 19994330.278000000864 28999999.989999998361 27869999.993000030518 3956226.964999989141 60410.183327110 2024-04-10T04:23:59.462346+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3958696.984000011813 60410.183338586 2024-04-10T04:24:00.453849+00:00 19994330.278000000864 29000000.017000000924 27870000.074000000954 3952187.153999999166 60410.183350240 2024-04-10T04:24:01.460729+00:00 19994330.276999950409 28999999.974999990314 27869999.957000020891 3952310.896999999881 60410.183361716 2024-04-10T04:24:02.452232+00:00 19994330.278000000864 29000000.021000001580 27870000.016999959946 3951406.105999990832 60410.183373375 2024-04-10T04:24:03.459606+00:00 19994330.279000040144 29000000.002000000328 27870000.014000058174 3953226.863999993075 60410.183384845 2024-04-10T04:24:04.450614+00:00 19994330.276000019163 29000000.002999991179 27869999.930999990553 3951799.028000026941 60410.183396504 2024-04-10T04:24:05.457989+00:00 19994330.280999898911 28999999.993000000715 27870000.106999989599 3950581.052999972831 60410.183407974 2024-04-10T04:24:06.448996+00:00 19994330.276000019163 29000000.028999980539 27869999.981999989599 3952569.894000024069 60410.183419634 2024-04-10T04:24:07.456372+00:00 19994330.276000019163 28999999.937000039965 27869999.960000038147 3954117.024999976158 60410.183431288 2024-04-10T04:24:08.463251+00:00 19994330.279999971390 28999999.976000010967 27870000.001999970526 3958302.990000010002 60410.183442764 2024-04-10T04:24:09.454754+00:00 19994330.281000021845 29000000.055999990553 27870000.011999960989 3958523.052000015974 60410.183454423 2024-04-10T04:24:10.462129+00:00 19994330.274999979883 28999999.997999969870 27870000.032999988645 3953464.937999994028 60410.183465893 2024-04-10T04:24:11.453137+00:00 19994330.281000021845 28999999.986000001431 27869999.952000018209 3953884.090000004042 60410.183477552 2024-04-10T04:24:12.460512+00:00 19994330.274999979883 29000000.020000040531 27869999.991000059992 3958934.973999977112 60410.183489028 2024-04-10T04:24:13.452015+00:00 19994330.279000040144 28999999.979999959469 27870000.029999971390 3956415.057000011206 60410.183500682 2024-04-10T04:24:14.458893+00:00 19994330.274000048637 29000000.040000021458 27869999.971999999136 3959188.923999994993 60410.183512157 2024-04-10T04:24:15.450397+00:00 19994330.282999988645 28999999.953999999911 27869999.996999979019 3956912.059000014793 60410.183523811 2024-04-10T04:24:16.457276+00:00 19994330.275999899954 29000000.022999938577 27869999.997000001371 3956357.886999994982 60410.183535287 2024-04-10T04:24:17.448780+00:00 19994330.278000000864 28999999.969000101089 27870000.004000000656 3956286.083999990951 60410.183546946 2024-04-10T04:24:18.456156+00:00 19994330.276000000536 29000000.050999999046 27870000.030999999493 3956461.995000004768 60410.183558600 2024-04-10T04:24:19.463033+00:00 19994330.278999999166 28999999.971999999136 27869999.972999989986 3948546.064000010025 60410.183570076 2024-04-10T04:24:20.454537+00:00 19994330.280999999493 28999999.978999968618 27869999.977000001818 3951335.900999993086 60410.183581729 2024-04-10T04:24:21.461417+00:00 19994330.276999998838 29000000.009999990463 27870000.015999998897 3957630.032999991905 60410.183593200 2024-04-10T04:24:22.452424+00:00 19994330.278000000864 29000000.029000040144 27870000.016999989748 3954666.990000010002 60410.183604859 2024-04-10T04:24:23.459799+00:00 19994330.276000011712 28999999.975999951363 27869999.985000010580 3960372.034999995958 60410.183616335 2024-04-10T04:24:24.451302+00:00 19994330.275999989361 29000000.016000028700 27869999.956000000238 3954560.991999983788 60410.183627988 2024-04-10T04:24:25.458181+00:00 19994330.277000010014 29000000.009999990463 27870000.035999979824 3959367.027000010014 60410.183639464 2024-04-10T04:24:26.449685+00:00 19994330.280999988317 29000000.011999960989 27870000.000999990851 3960386.909000008833 60410.183651123 2024-04-10T04:24:27.457060+00:00 19994330.281000021845 28999999.996999979019 27870000.036000009626 3955428.025999993086 60410.183662593 2024-04-10T04:24:28.448067+00:00 19994330.275999989361 28999999.967000011355 27869999.943000018597 3955924.029000014067 60410.183674253 2024-04-10T04:24:29.455442+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3961401.981999992859 60410.183685906 2024-04-10T04:24:30.462321+00:00 19994330.277000010014 28999999.988000039011 27869999.944000009447 3958011.928999990225 60410.183697382 2024-04-10T04:24:31.453824+00:00 19994330.280000001192 29000000.022999998182 27870000.046000000089 3958796.124000012875 60410.183709042 2024-04-10T04:24:32.461200+00:00 19994330.278000000864 28999999.962000008672 27869999.964999970049 3957818.986999989022 60410.183720511 2024-04-10T04:24:33.452207+00:00 19994330.277000010014 29000000.049999948591 27870000.041999999434 3957822.927000015974 60410.183732171 2024-04-10T04:24:34.459582+00:00 19994330.278999980539 28999999.966000080109 27869999.970000028610 3954838.002999991179 60410.183743641 2024-04-10T04:24:35.450589+00:00 19994330.274999979883 29000000.006999999285 27870000.029999971390 3956542.060999989975 60410.183755300 2024-04-10T04:24:36.457965+00:00 19994330.279000040144 28999999.991000000387 27869999.963999990374 3955623.942999988794 60410.183766776 2024-04-10T04:24:37.449468+00:00 19994330.276999950409 29000000.002000000328 27870000.046000000089 3951771.979000031948 60410.183778430 2024-04-10T04:24:38.456347+00:00 19994330.281000021845 29000000.009999990463 27869999.967000011355 3957639.048999965191 60410.183789906 2024-04-10T04:24:39.447850+00:00 19994330.273999989033 29000000.001999989152 27870000.003000020981 3957893.050999999046 60410.183801565 2024-04-10T04:24:40.455225+00:00 19994330.281000021845 29000000.006000008434 27870000.014000058174 3956627.957000017166 60410.183813219 2024-04-10T04:24:41.462104+00:00 19994330.276000019163 29000000.020000010729 27869999.977999929339 3957772.975000023842 60410.183824695 2024-04-10T04:24:42.453608+00:00 19994330.278999980539 28999999.956999991089 27870000.011999960989 3954481.936999977101 60410.183836348 2024-04-10T04:24:43.460487+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3957037.033999979030 60410.183847824 2024-04-10T04:24:44.451990+00:00 19994330.279999911785 29000000.001999970526 27870000.046000000089 3957689.127000033855 60410.183859483 2024-04-10T04:24:45.459365+00:00 19994330.280000090599 28999999.976000010967 27869999.934000018984 3959700.768000007141 60410.183870954 2024-04-10T04:24:46.450373+00:00 19994330.276999950409 29000000.030000030994 27870000.032000061125 3956881.120000004768 60410.183882613 2024-04-10T04:24:47.457748+00:00 19994330.276000019163 29000000.015999969095 27870000.002999901772 3956526.074000000954 60410.183894083 2024-04-10T04:24:48.448755+00:00 19994330.279999971390 28999999.979000028223 27869999.968999978155 3957705.038999975193 60410.183905742 2024-04-10T04:24:49.456130+00:00 19994330.279999971390 29000000.005999978632 27870000.001000050455 3959222.970000029076 60410.183917396 2024-04-10T04:24:50.463009+00:00 19994330.274000048637 28999999.953000009060 27869999.991999980062 3956172.847000002861 60410.183928872 2024-04-10T04:24:51.454512+00:00 19994330.279999971390 29000000.066999968141 27870000.060000058264 3960340.047999978065 60410.183940525 2024-04-10T04:24:52.461392+00:00 19994330.280000090599 28999999.997000038624 27869999.990999940783 3958272.093999981880 60410.183952001 2024-04-10T04:24:53.452895+00:00 19994330.274999979883 28999999.957999940962 27870000.001999970526 3956646.930999993812 60410.183963661 2024-04-10T04:24:54.460270+00:00 19994330.278999920934 29000000.032999988645 27869999.963000059128 3958341.118000030983 60410.183975130 2024-04-10T04:24:55.451277+00:00 19994330.278000000864 29000000.019999980927 27870000.041000001132 3958789.912000000011 60410.183986790 2024-04-10T04:24:56.458652+00:00 19994330.279000040144 28999999.981000069529 27869999.969999998808 3955444.949999988079 60410.183998260 2024-04-10T04:24:57.449660+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3956706.088999987114 60410.184009919 2024-04-10T04:24:58.457035+00:00 19994330.278000000864 28999999.967000011355 27869999.962000001222 3953594.981999992859 60410.184021389 2024-04-10T04:24:59.448042+00:00 19994330.276999950409 29000000.049000021070 27870000.074000000954 3955784.069000006188 60410.184033049 2024-04-10T04:25:00.455417+00:00 19994330.279999971390 29000000.015999909490 27869999.995999988168 3956035.926999986172 60410.184044702 2024-04-10T04:25:01.462296+00:00 19994330.275000099093 28999999.981000069529 27869999.967999991030 3954379.953000009060 60410.184056178 2024-04-10T04:25:02.453800+00:00 19994330.281000021845 28999999.987999919802 27870000.029000010341 3953726.057000041008 60410.184067838 2024-04-10T04:25:03.461174+00:00 19994330.279999971390 29000000.028000000864 27869999.961000028998 3952924.995999991894 60410.184079308 2024-04-10T04:25:04.452182+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3954693.995999991894 60410.184090967 2024-04-10T04:25:05.459557+00:00 19994330.278000000864 29000000.029000040144 27870000.030999958515 3954586.018999993801 60410.184102437 2024-04-10T04:25:06.450565+00:00 19994330.275999899954 28999999.983999971300 27870000.001000050455 3951551.884000002872 60410.184114097 2024-04-10T04:25:07.457941+00:00 19994330.277000069618 28999999.993000030518 27869999.986000001431 3956423.009999989998 60410.184125572 2024-04-10T04:25:08.449443+00:00 19994330.278999920934 28999999.983999971300 27869999.997999969870 3955294.018000007141 60410.184137226 2024-04-10T04:25:09.456322+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3953194.018000007141 60410.184148702 2024-04-10T04:25:10.447825+00:00 19994330.281000021845 29000000.031000021845 27870000.048999968916 3955125.025999962818 60410.184160361 2024-04-10T04:25:11.455200+00:00 19994330.277000069618 28999999.962999939919 27869999.996000051498 3955033.951000034809 60410.184172015 2024-04-10T04:25:12.462080+00:00 19994330.274999998510 28999999.989999998361 27869999.975999951363 3954185.074999988079 60410.184183490 2024-04-10T04:25:13.453583+00:00 19994330.278999999166 29000000.004999998957 27870000.004000071436 3949536.037000000011 60410.184195144 2024-04-10T04:25:14.460462+00:00 19994330.278999999166 28999999.982000008225 27869999.953999999911 3951139.907999991905 60410.184206620 2024-04-10T04:25:15.451965+00:00 19994330.279000010341 29000000.015000000596 27870000.059999939054 3949344.059000014793 60410.184218273 2024-04-10T04:25:16.458844+00:00 19994330.278000000864 29000000.017999991775 27869999.986000061035 3955889.055000007153 60410.184229749 2024-04-10T04:25:17.450347+00:00 19994330.278000000864 28999999.997000008821 27870000.033999919891 3957386.921999990940 60410.184241409 2024-04-10T04:25:18.457722+00:00 19994330.274000000209 29000000.026999980211 27870000.013000011444 3952317.927999972831 60410.184252879 2024-04-10T04:25:19.448730+00:00 19994330.280999988317 28999999.946000009775 27869999.940000060946 3956719.127000033855 60410.184264538 2024-04-10T04:25:20.456105+00:00 19994330.279000010341 29000000.030999988317 27870000.046000000089 3954183.028999983799 60410.184276014 2024-04-10T04:25:21.447608+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3955606.873000026215 60410.184287668 2024-04-10T04:25:22.454487+00:00 19994330.277000010014 29000000.004000011832 27870000.003999948502 3952361.075999975204 60410.184299327 2024-04-10T04:25:23.461863+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3957444.032000004780 60410.184310797 2024-04-10T04:25:24.452870+00:00 19994330.278000000864 28999999.994000021368 27869999.953999999911 3949873.901000022888 60410.184322457 2024-04-10T04:25:25.460245+00:00 19994330.276000019163 28999999.979999959469 27870000.018000010401 3954227.972000002861 60410.184333927 2024-04-10T04:25:26.451252+00:00 19994330.276999950409 29000000.012000020593 27870000.016000028700 3954260.010999978054 60410.184345586 2024-04-10T04:25:27.458627+00:00 19994330.282000008970 28999999.996999979019 27870000.033999919891 3955338.094999969006 60410.184357056 2024-04-10T04:25:28.449634+00:00 19994330.279000040144 29000000.015000049025 27869999.973000049591 3956231.920000017155 60410.184368716 2024-04-10T04:25:29.457010+00:00 19994330.275999959558 29000000.000999990851 27869999.978999968618 3948859.008000016212 60410.184380191 2024-04-10T04:25:30.448513+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3952824.070999979973 60410.184391845 2024-04-10T04:25:31.455392+00:00 19994330.278000000864 29000000.009999990463 27870000.069000009447 3954974.969000041019 60410.184403321 2024-04-10T04:25:32.446895+00:00 19994330.280000030994 28999999.962000008672 27869999.955000039190 3953536.166999996174 60410.184414974 2024-04-10T04:25:33.453775+00:00 19994330.274999979883 29000000.044000029564 27870000.083999998868 3952671.785999954212 60410.184426634 2024-04-10T04:25:34.461150+00:00 19994330.278999980539 28999999.973999980837 27869999.945000000298 3953307.962999999989 60410.184438109 2024-04-10T04:25:35.452653+00:00 19994330.278000000864 29000000.026999950409 27870000.025000009686 3952538.013000010978 60410.184449763 2024-04-10T04:25:36.459532+00:00 19994330.278000000864 28999999.993000030518 27869999.938999999315 3953728.009999989998 60410.184461239 2024-04-10T04:25:37.451035+00:00 19994330.276000019163 28999999.993999961764 27869999.986999999732 3955029.921000003815 60410.184472892 2024-04-10T04:25:38.457914+00:00 19994330.278999980539 29000000.035000089556 27870000.062999989837 3950351.096000016201 60410.184484368 2024-04-10T04:25:39.449418+00:00 19994330.279999971390 28999999.995000001043 27869999.993000000715 3954889.936999977101 60410.184496027 2024-04-10T04:25:40.456794+00:00 19994330.279000040144 28999999.982999920845 27870000.013999998569 3955910.097000002861 60410.184507498 2024-04-10T04:25:41.447800+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3953882.967000008095 60410.184519151 2024-04-10T04:25:42.454679+00:00 19994330.274000048637 28999999.989000078291 27869999.983000010252 3953660.097000002861 60410.184530811 2024-04-10T04:25:43.462054+00:00 19994330.282999988645 28999999.998999949545 27869999.996999979019 3958712.946000040043 60410.184542287 2024-04-10T04:25:44.453558+00:00 19994330.272999998182 28999999.980000019073 27869999.993000030518 3954178.990000010002 60410.184553940 2024-04-10T04:25:45.460437+00:00 19994330.282999988645 29000000.031999949366 27869999.985000010580 3959593.044999957085 60410.184565416 2024-04-10T04:25:46.451940+00:00 19994330.277000069618 29000000.003000020981 27869999.995999988168 3954968.922999978065 60410.184577070 2024-04-10T04:25:47.458819+00:00 19994330.275999899954 28999999.973999980837 27870000.018999990076 3957686.952000021935 60410.184588545 2024-04-10T04:25:48.450323+00:00 19994330.279000040144 29000000.019000049680 27869999.971999999136 3955089.101999998093 60410.184600199 2024-04-10T04:25:49.457202+00:00 19994330.279000040144 29000000.000000000000 27870000.038999971002 3957948.914000033867 60410.184611675 2024-04-10T04:25:50.448705+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3956597.042999982834 60410.184623329 2024-04-10T04:25:51.455584+00:00 19994330.274999979883 28999999.988000009209 27869999.962000068277 3956269.965999960899 60410.184634804 2024-04-10T04:25:52.447087+00:00 19994330.282000061125 29000000.010999988765 27870000.018999930471 3953781.068000078201 60410.184646458 2024-04-10T04:25:53.453967+00:00 19994330.274999979883 29000000.008000001311 27870000.034999970347 3952592.973999977112 60410.184658118 2024-04-10T04:25:54.461342+00:00 19994330.278000000864 29000000.004999998957 27869999.987000111490 3956355.998999952804 60410.184669593 2024-04-10T04:25:55.452845+00:00 19994330.279000040144 28999999.981000009924 27869999.993999961764 3947282.986000061035 60410.184681247 2024-04-10T04:25:56.459724+00:00 19994330.278000000864 29000000.002999991179 27869999.986999988556 3955517.940999985207 60410.184692723 2024-04-10T04:25:57.451227+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3956491.069000006188 60410.184704376 2024-04-10T04:25:58.458107+00:00 19994330.281000021845 29000000.004000011832 27870000.021999958903 3954527.039999961853 60410.184715852 2024-04-10T04:25:59.449610+00:00 19994330.276000019163 28999999.978999968618 27869999.962999939919 3955267.976999998093 60410.184727511 2024-04-10T04:26:00.456985+00:00 19994330.275999899954 29000000.004999998957 27870000.034000039101 3954704.097000002861 60410.184738982 2024-04-10T04:26:01.447992+00:00 19994330.280000090599 28999999.986000001431 27869999.968000050634 3953757.843000053894 60410.184750641 2024-04-10T04:26:02.455367+00:00 19994330.276000019163 29000000.048000041395 27870000.009999990463 3950176.070999979973 60410.184762111 2024-04-10T04:26:03.446375+00:00 19994330.279999971390 28999999.973999980837 27870000.008999940008 3950407.028999925125 60410.184773770 2024-04-10T04:26:04.453750+00:00 19994330.281000021845 28999999.971999999136 27869999.996999979019 3954647.971000074875 60410.184785424 2024-04-10T04:26:05.460629+00:00 19994330.275999899954 29000000.022000011057 27869999.979000091553 3955573.001999973785 60410.184796900 2024-04-10T04:26:06.452132+00:00 19994330.276999998838 28999999.995000001043 27870000.076999899000 3953376.953999996185 60410.184808559 2024-04-10T04:26:07.459507+00:00 19994330.278000000864 29000000.008000019938 27869999.954000119120 3952157.082000017166 60410.184820029 2024-04-10T04:26:08.450514+00:00 19994330.278999999166 28999999.955999970436 27869999.952999949455 3953143.925999999046 60410.184831689 2024-04-10T04:26:09.457890+00:00 19994330.276999998838 29000000.057000041008 27870000.072000030428 3954967.095999956131 60410.184843158 2024-04-10T04:26:10.448897+00:00 19994330.278999999166 29000000.009999990463 27870000.031000021845 3956715.881000041962 60410.184854818 2024-04-10T04:26:11.456272+00:00 19994330.278000008315 28999999.962000008672 27869999.965999960899 3949638.126000047196 60410.184866288 2024-04-10T04:26:12.447279+00:00 19994330.276999998838 29000000.020999908447 27869999.971000000834 3956148.938999890815 60410.184877947 2024-04-10T04:26:13.454655+00:00 19994330.275999989361 28999999.978000041097 27869999.988000009209 3953971.928000092972 60410.184889601 2024-04-10T04:26:14.461534+00:00 19994330.280000001192 29000000.018000010401 27869999.988999988884 3949604.097999929916 60410.184901077 2024-04-10T04:26:15.453037+00:00 19994330.280000001192 29000000.008999940008 27870000.084000010043 3954213.942000031006 60410.184912730 2024-04-10T04:26:16.459916+00:00 19994330.275000009686 28999999.995000001043 27869999.947999998927 3949959.891000031959 60410.184924206 2024-04-10T04:26:17.451419+00:00 19994330.278999980539 28999999.958000060171 27869999.967000011355 3955348.139999986161 60410.184935866 2024-04-10T04:26:18.458794+00:00 19994330.276000019163 29000000.018000010401 27870000.031999979168 3953254.029999970924 60410.184947336 2024-04-10T04:26:19.449802+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3954799.952999948990 60410.184958989 2024-04-10T04:26:20.456680+00:00 19994330.275999959558 29000000.011999960989 27870000.007000029087 3956602.035000085831 60410.184970465 2024-04-10T04:26:21.448184+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3955552.993999958038 60410.184982119 2024-04-10T04:26:22.455066+00:00 19994330.279999971390 28999999.986000061035 27869999.964999970049 3952247.965000032913 60410.184993594 2024-04-10T04:26:23.446566+00:00 19994330.280000030994 28999999.996999979019 27870000.054000020027 3955937.000999927986 60410.185005254 2024-04-10T04:26:24.453942+00:00 19994330.276000019163 29000000.019999980927 27869999.937999960035 3954797.995000004768 60410.185016908 2024-04-10T04:26:25.460821+00:00 19994330.274999979883 28999999.962000008672 27870000.049000021070 3954147.013000010978 60410.185028384 2024-04-10T04:26:26.452324+00:00 19994330.279999971390 28999999.997999999672 27869999.889999989420 3957935.039000033867 60410.185040037 2024-04-10T04:26:27.459203+00:00 19994330.279000040144 29000000.002000000328 27870000.044000029564 3957551.029999970924 60410.185051513 2024-04-10T04:26:28.450707+00:00 19994330.277000010014 28999999.974999990314 27869999.990000009537 3952565.989000082016 60410.185063167 2024-04-10T04:26:29.457585+00:00 19994330.278999980539 29000000.041000008583 27870000.028999980539 3955117.998999952804 60410.185074642 2024-04-10T04:26:30.449089+00:00 19994330.277000010014 29000000.007999990135 27869999.997999969870 3952188.937000035774 60410.185086296 2024-04-10T04:26:31.455967+00:00 19994330.274999979883 28999999.984000001103 27869999.999000068754 3953728.986999989022 60410.185097772 2024-04-10T04:26:32.447471+00:00 19994330.279999971390 28999999.989000018686 27869999.996999979019 3955345.036999940872 60410.185109431 2024-04-10T04:26:33.454847+00:00 19994330.280000090599 29000000.013999998569 27870000.014999989420 3954728.986000061035 60410.185120901 2024-04-10T04:26:34.445854+00:00 19994330.280999898911 29000000.029999971390 27870000.044000029564 3952453.032999991905 60410.185132560 2024-04-10T04:26:35.453229+00:00 19994330.276000019163 28999999.941000040621 27869999.926999930292 3951480.927999972831 60410.185144214 2024-04-10T04:26:36.460108+00:00 19994330.276000019163 29000000.043999969959 27870000.014999989420 3953519.014000058174 60410.185155690 2024-04-10T04:26:37.451610+00:00 19994330.274999979883 28999999.994000021368 27869999.994000080973 3955323.017999887001 60410.185167343 2024-04-10T04:26:38.458489+00:00 19994330.279000040144 29000000.004000011832 27870000.003999948502 3953357.023000001907 60410.185178819 2024-04-10T04:26:39.449993+00:00 19994330.279999971390 28999999.993999961764 27870000.027000069618 3954405.052000045776 60410.185190479 2024-04-10T04:26:40.457371+00:00 19994330.279000040144 29000000.003000020981 27869999.970999959856 3953019.953999996185 60410.185201949 2024-04-10T04:26:41.448376+00:00 19994330.279999971390 28999999.993000030518 27870000.016000028700 3954576.932999968994 60410.185213608 2024-04-10T04:26:42.455751+00:00 19994330.274999979883 29000000.030999958515 27870000.026999950409 3952971.111999989022 60410.185225078 2024-04-10T04:26:43.446758+00:00 19994330.278000000864 28999999.985000010580 27869999.922999981791 3954015.919000030030 60410.185236738 2024-04-10T04:26:44.454134+00:00 19994330.279000040144 28999999.983000040054 27870000.083000060171 3951396.978999971878 60410.185248391 2024-04-10T04:26:45.461013+00:00 19994330.276999950409 28999999.995999928564 27869999.949999928474 3956925.004000068177 60410.185259867 2024-04-10T04:26:46.452516+00:00 19994330.279000040144 28999999.993000030518 27870000.001000050455 3951750.975999950897 60410.185271527 2024-04-10T04:26:47.459891+00:00 19994330.276999950409 28999999.990999940783 27869999.991000059992 3953626.045000075828 60410.185282996 2024-04-10T04:26:48.450898+00:00 19994330.279000040144 29000000.002000089735 27870000.038999918848 3952057.974999905098 60410.185294650 2024-04-10T04:26:49.457778+00:00 19994330.276999950409 29000000.038999918848 27870000.021000031382 3957208.990000010002 60410.185306126 2024-04-10T04:26:50.449281+00:00 19994330.278000000864 28999999.960000038147 27869999.965999998152 3957434.981000065804 60410.185317785 2024-04-10T04:26:51.456656+00:00 19994330.278000000864 29000000.016999959946 27870000.006000000983 3954080.926999927033 60410.185329256 2024-04-10T04:26:52.447663+00:00 19994330.280000090599 29000000.016000028700 27869999.978000000119 3951478.129000068177 60410.185340915 2024-04-10T04:26:53.455038+00:00 19994330.278999920934 28999999.971999999136 27870000.010999988765 3958312.960999966133 60410.185352391 2024-04-10T04:26:54.446541+00:00 19994330.274999979883 29000000.014000058174 27869999.953999999911 3955923.057000041008 60410.185364044 2024-04-10T04:26:55.453421+00:00 19994330.278000000864 28999999.992999911308 27869999.993000000715 3954142.016000031959 60410.185375703 2024-04-10T04:26:56.460796+00:00 19994330.276000019163 28999999.967000011355 27870000.025000009686 3954345.894999980927 60410.185387179 2024-04-10T04:26:57.452299+00:00 19994330.279000040144 29000000.007000088692 27870000.002999991179 3954158.067999958992 60410.185398833 2024-04-10T04:26:58.459178+00:00 19994330.282999988645 29000000.018999930471 27869999.994000021368 3952547.001000047196 60410.185410309 2024-04-10T04:26:59.450682+00:00 19994330.274999979883 28999999.983999971300 27870000.037999991328 3958377.041000009049 60410.185421962 2024-04-10T04:27:00.457561+00:00 19994330.276000000536 28999999.997000098228 27869999.987999979407 3953348.939000010025 60410.185433438 2024-04-10T04:27:01.449064+00:00 19994330.280000001192 29000000.065999981016 27869999.996000051498 3948797.981999992859 60410.185445098 2024-04-10T04:27:02.456439+00:00 19994330.278999991715 28999999.949000000954 27870000.023999989033 3954775.070999979973 60410.185456567 2024-04-10T04:27:03.447446+00:00 19994330.276000011712 29000000.052999999374 27870000.045000020415 3953105.842000008095 60410.185468227 2024-04-10T04:27:04.454821+00:00 19994330.280999999493 28999999.986000001431 27869999.983999971300 3952517.143000007141 60410.185479697 2024-04-10T04:27:05.445829+00:00 19994330.275000009686 28999999.956999991089 27869999.934999998659 3951058.006999969017 60410.185491357 2024-04-10T04:27:06.453203+00:00 19994330.280000001192 29000000.013999998569 27870000.012000020593 3949656.965999960899 60410.185503010 2024-04-10T04:27:07.460083+00:00 19994330.275999989361 29000000.021000001580 27870000.021999958903 3953659.023000001907 60410.185514486 2024-04-10T04:27:08.451586+00:00 19994330.278999980539 28999999.988999988884 27870000.029000040144 3954546.978000044823 60410.185526140 2024-04-10T04:27:09.458465+00:00 19994330.278000000864 28999999.984000030905 27869999.917999979109 3951885.949000000954 60410.185537615 2024-04-10T04:27:10.449968+00:00 19994330.278000030667 29000000.015999969095 27870000.049999948591 3950802.960999966133 60410.185549269 2024-04-10T04:27:11.456848+00:00 19994330.275999989361 28999999.993000000715 27869999.963000059128 3953468.021000028122 60410.185560745 2024-04-10T04:27:12.448351+00:00 19994330.277999971062 29000000.018999990076 27870000.032999988645 3950932.057999968994 60410.185572404 2024-04-10T04:27:13.455726+00:00 19994330.277000010014 28999999.987000048161 27869999.973999980837 3952475.978999971878 60410.185583874 2024-04-10T04:27:14.446733+00:00 19994330.280000030994 28999999.968999978155 27869999.981000069529 3950125.020000100136 60410.185595528 2024-04-10T04:27:15.453612+00:00 19994330.279999971390 29000000.038999971002 27870000.032999988645 3958314.055999993812 60410.185607187 2024-04-10T04:27:16.460988+00:00 19994330.279000040144 29000000.020000040531 27869999.992999911308 3955603.928999900818 60410.185618663 2024-04-10T04:27:17.452491+00:00 19994330.273999989033 29000000.008999999613 27870000.037999991328 3958234.026000022888 60410.185630317 2024-04-10T04:27:18.459370+00:00 19994330.278000000864 28999999.966999951750 27869999.973000049591 3947829.971000074875 60410.185641793 2024-04-10T04:27:19.450873+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3959214.088999987114 60410.185653446 2024-04-10T04:27:20.457753+00:00 19994330.278999980539 28999999.998000029474 27870000.004999998957 3947553.996999979019 60410.185664922 2024-04-10T04:27:21.449256+00:00 19994330.278000000864 29000000.059000018984 27870000.029999971390 3950115.018000007141 60410.185676581 2024-04-10T04:27:22.456631+00:00 19994330.281000021845 28999999.958999991417 27869999.912999991328 3955149.921999930870 60410.185688051 2024-04-10T04:27:23.447638+00:00 19994330.273999989033 28999999.985999941826 27870000.055999990553 3951991.970000029076 60410.185699711 2024-04-10T04:27:24.455013+00:00 19994330.279999971390 29000000.024000048637 27869999.988000039011 3955494.037000060081 60410.185711181 2024-04-10T04:27:25.446020+00:00 19994330.278000060469 28999999.973999980837 27870000.034000039101 3954214.996999979019 60410.185722840 2024-04-10T04:27:26.453396+00:00 19994330.276999950409 29000000.011999960989 27869999.978999968618 3953590.000999927986 60410.185734500 2024-04-10T04:27:27.460771+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3954226.024000049103 60410.185745969 2024-04-10T04:27:28.451778+00:00 19994330.279000040144 28999999.988999959081 27869999.938000079244 3953930.006999969017 60410.185757629 2024-04-10T04:27:29.459153+00:00 19994330.276999950409 29000000.032000061125 27870000.057000000030 3949785.004999995232 60410.185769099 2024-04-10T04:27:30.450161+00:00 19994330.279000040144 28999999.990000009537 27869999.984000001103 3950652.049000024796 60410.185780759 2024-04-10T04:27:31.457536+00:00 19994330.276000019163 28999999.953999999911 27870000.000000000000 3950597.912999988068 60410.185792234 2024-04-10T04:27:32.449039+00:00 19994330.279999971390 29000000.021999958903 27870000.035000011325 3951684.904000043869 60410.185803888 2024-04-10T04:27:33.455918+00:00 19994330.276999950409 28999999.983000040054 27869999.941999990493 3949070.138999938965 60410.185815364 2024-04-10T04:27:34.447421+00:00 19994330.279000040144 29000000.019999980927 27869999.996000021696 3948473.937000035774 60410.185827023 2024-04-10T04:27:35.454796+00:00 19994330.276999950409 28999999.983000040054 27870000.002999991179 3954772.975000023842 60410.185838493 2024-04-10T04:27:36.445804+00:00 19994330.280000090599 29000000.008999940008 27869999.991000000387 3948820.036000012886 60410.185850153 2024-04-10T04:27:37.453179+00:00 19994330.278000000864 28999999.993000030518 27870000.073000010103 3953608.927999972831 60410.185861806 2024-04-10T04:27:38.460058+00:00 19994330.276999950409 29000000.010999921709 27869999.984999950975 3954879.041999936104 60410.185873282 2024-04-10T04:27:39.451561+00:00 19994330.278000000864 29000000.007000088692 27869999.951000031084 3952571.075000048149 60410.185884936 2024-04-10T04:27:40.458440+00:00 19994330.278000000864 29000000.017000000924 27870000.000999990851 3946700.014000058174 60410.185896412 2024-04-10T04:27:41.449944+00:00 19994330.279999971390 28999999.973999999464 27870000.025000039488 3951220.007999897003 60410.185908065 2024-04-10T04:27:42.456823+00:00 19994330.275000099093 29000000.002000000328 27870000.032999988645 3950477.961000084877 60410.185919541 2024-04-10T04:27:43.448326+00:00 19994330.278000000864 29000000.015999998897 27869999.967000011355 3953016.972000002861 60410.185931200 2024-04-10T04:27:44.455701+00:00 19994330.274999979883 28999999.978999998420 27870000.028999980539 3952545.087000011932 60410.185942670 2024-04-10T04:27:45.446709+00:00 19994330.283999919891 28999999.991000000387 27869999.969999969006 3956608.903999925125 60410.185954330 2024-04-10T04:27:46.454084+00:00 19994330.277000069618 29000000.032000008970 27870000.018999990076 3956316.074000000954 60410.185965805 2024-04-10T04:27:47.445587+00:00 19994330.276999950409 28999999.944000009447 27869999.903000060469 3957359.011000037193 60410.185977459 2024-04-10T04:27:48.452466+00:00 19994330.280000090599 29000000.054999981076 27870000.105000019073 3957436.819000006188 60410.185989119 2024-04-10T04:27:49.459841+00:00 19994330.273999929428 28999999.986000031233 27869999.935999989510 3958058.110000013839 60410.186000594 2024-04-10T04:27:50.451345+00:00 19994330.277000069618 29000000.011999960989 27870000.009999990463 3956420.963999987114 60410.186012248 2024-04-10T04:27:51.458224+00:00 19994330.280999898911 28999999.983000040054 27870000.061999920756 3954896.080999969970 60410.186023724 2024-04-10T04:27:52.449727+00:00 19994330.277000069618 29000000.000000000000 27869999.948000069708 3953665.996000051033 60410.186035377 2024-04-10T04:27:53.456606+00:00 19994330.278999999166 29000000.033999979496 27869999.998000029474 3949979.929999948014 60410.186046853 2024-04-10T04:27:54.448109+00:00 19994330.274999998510 28999999.917999979109 27869999.971999999136 3957100.009000062943 60410.186058512 2024-04-10T04:27:55.455485+00:00 19994330.280000001192 29000000.026000019163 27870000.052999969572 3952222.969999908935 60410.186069983 2024-04-10T04:27:56.446492+00:00 19994330.276999998838 29000000.074000000954 27870000.022999998182 3949230.090000032913 60410.186081642 2024-04-10T04:27:57.453867+00:00 19994330.278000000864 28999999.936999980360 27869999.982999920845 3954965.960000038147 60410.186093112 2024-04-10T04:27:58.444874+00:00 19994330.282000008970 29000000.025999959558 27870000.038000110537 3953810.010999917984 60410.186104772 2024-04-10T04:27:59.452249+00:00 19994330.275999989361 29000000.018000010401 27869999.954999919981 3949515.072000027169 60410.186116425 2024-04-10T04:28:00.459129+00:00 19994330.276000019163 28999999.996000051498 27870000.013000011444 3952757.981999999844 60410.186127901 2024-04-10T04:28:01.450632+00:00 19994330.278999980539 28999999.993000030518 27869999.953999999911 3955137.893999999855 60410.186139555 2024-04-10T04:28:02.457511+00:00 19994330.277000010014 29000000.002999901772 27870000.034999970347 3957404.964000000153 60410.186151030 2024-04-10T04:28:03.449014+00:00 19994330.280000001192 28999999.995000001043 27870000.046000000089 3953884.150999999139 60410.186162690 2024-04-10T04:28:04.456389+00:00 19994330.276999980211 28999999.961000081152 27869999.907999988645 3952367.885999999940 60410.186174160 2024-04-10T04:28:05.447396+00:00 19994330.277000010014 29000000.008999940008 27870000.045000080019 3948683.039000000805 60410.186185819 2024-04-10T04:28:06.454772+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3950193.990999999922 60410.186197289 2024-04-10T04:28:07.445779+00:00 19994330.278000000864 29000000.001999970526 27869999.995999999344 3950917.012999999803 60410.186208948 2024-04-10T04:28:08.453154+00:00 19994330.278000000864 28999999.993000030518 27869999.960999999195 3950191.069999997038 60410.186220419 2024-04-10T04:28:09.444161+00:00 19994330.277000010014 29000000.020999908447 27870000.041999999434 3949091.851000003982 60410.186232078 2024-04-10T04:28:10.451537+00:00 19994330.282000008970 29000000.001000050455 27870000.000999998301 3954513.131999998819 60410.186243737 2024-04-10T04:28:11.458912+00:00 19994330.274999979883 28999999.965000029653 27870000.036000009626 3948481.965000004042 60410.186255207 2024-04-10T04:28:12.449919+00:00 19994330.279000040144 29000000.044999960810 27869999.986000001431 3950620.903999999166 60410.186266867 2024-04-10T04:28:13.457294+00:00 19994330.278000000864 28999999.981999989599 27869999.970999989659 3953448.118999994826 60410.186278337 2024-04-10T04:28:14.448301+00:00 19994330.278000000864 28999999.998999949545 27870000.048999991268 3951580.021999999881 60410.186289996 2024-04-10T04:28:15.455676+00:00 19994330.278000000864 29000000.016000028700 27869999.951999988407 3948343.943000004161 60410.186301472 2024-04-10T04:28:16.447179+00:00 19994330.278000000864 28999999.983999971300 27870000.006000008434 3952945.982999994885 60410.186313126 2024-04-10T04:28:17.454059+00:00 19994330.278999980539 29000000.013999998569 27870000.007000029087 3959045.998000010848 60410.186324602 2024-04-10T04:28:18.445562+00:00 19994330.277000010014 28999999.989999998361 27869999.981999989599 3951649.963999987114 60410.186336255 2024-04-10T04:28:19.452441+00:00 19994330.275999959558 28999999.989999998361 27870000.066999968141 3949652.179000005126 60410.186347914 2024-04-10T04:28:20.459817+00:00 19994330.277000069618 29000000.018999990076 27869999.926999989897 3948411.883000000846 60410.186359390 2024-04-10T04:28:21.451320+00:00 19994330.281999949366 28999999.956999998540 27869999.987000048161 3953075.031000003219 60410.186371044 2024-04-10T04:28:22.458199+00:00 19994330.276000019163 29000000.050000008196 27870000.028000000864 3952872.944999992847 60410.186382520 2024-04-10T04:28:23.449701+00:00 19994330.279000040144 28999999.982999980450 27870000.022999998182 3956205.040000007022 60410.186394174 2024-04-10T04:28:24.456581+00:00 19994330.276999950409 28999999.984000001103 27869999.975999951363 3956170.046999990940 60410.186405649 2024-04-10T04:28:25.448084+00:00 19994330.278000000864 29000000.011000011116 27870000.010000050068 3956429.881999998819 60410.186417309 2024-04-10T04:28:26.455459+00:00 19994330.276000019163 28999999.988000009209 27869999.985999941826 3954185.056000009179 60410.186428779 2024-04-10T04:28:27.446467+00:00 19994330.281000021845 29000000.000999990851 27869999.981999989599 3955061.013999999035 60410.186440438 2024-04-10T04:28:28.453842+00:00 19994330.279999971390 29000000.037000000477 27870000.055000070482 3950679.017999991775 60410.186451908 2024-04-10T04:28:29.444849+00:00 19994330.276999950409 28999999.949999991804 27869999.945999979973 3954480.933999999892 60410.186463567 2024-04-10T04:28:30.452224+00:00 19994330.278000000864 28999999.988000039011 27870000.008999940008 3954227.053000003099 60410.186475227 2024-04-10T04:28:31.459600+00:00 19994330.277000069618 29000000.034999970347 27870000.042000059038 3955988.012999997009 60410.186486697 2024-04-10T04:28:32.450606+00:00 19994330.278000000864 28999999.975000020117 27869999.927999969572 3951676.967000008095 60410.186498356 2024-04-10T04:28:33.457982+00:00 19994330.276000019163 29000000.043999969959 27870000.065000060946 3960178.034999995958 60410.186509826 2024-04-10T04:28:34.448989+00:00 19994330.280999898911 28999999.942000031471 27869999.975999951363 3955868.932000011206 60410.186521485 2024-04-10T04:28:35.456364+00:00 19994330.278000000864 29000000.034999970347 27870000.004000071436 3952747.958999990951 60410.186532956 2024-04-10T04:28:36.447372+00:00 19994330.277000069618 29000000.014000058174 27870000.004999998957 3956028.074999988079 60410.186544615 2024-04-10T04:28:37.454747+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3952382.960000007879 60410.186556085 2024-04-10T04:28:38.445754+00:00 19994330.274999979883 28999999.996999979019 27869999.991000059992 3950760.994000018109 60410.186567745 2024-04-10T04:28:39.453129+00:00 19994330.282000061125 28999999.993999961764 27869999.974999900907 3956118.019999980927 60410.186579214 2024-04-10T04:28:40.444136+00:00 19994330.276999950409 29000000.030000090599 27870000.037000060081 3950564.997999995947 60410.186590874 2024-04-10T04:28:41.451511+00:00 19994330.278000000864 28999999.992999911308 27870000.016999959946 3953434.999000012875 60410.186602533 2024-04-10T04:28:42.458887+00:00 19994330.276999950409 28999999.999000068754 27869999.958999991417 3955356.011000006925 60410.186614003 2024-04-10T04:28:43.449894+00:00 19994330.277000069618 28999999.978999968618 27870000.031000021845 3954324.989999980200 60410.186625663 2024-04-10T04:28:44.457269+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3955405.080999999773 60410.186637133 2024-04-10T04:28:45.448276+00:00 19994330.276999950409 29000000.009000059217 27869999.962000008672 3949187.894000024069 60410.186648792 2024-04-10T04:28:46.455651+00:00 19994330.282000061125 29000000.000999931246 27869999.971000000834 3951195.998999983072 60410.186660268 2024-04-10T04:28:47.447154+00:00 19994330.276000000536 28999999.996000051498 27869999.996999990195 3952407.067000002135 60410.186671922 2024-04-10T04:28:48.454034+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3947035.978000015020 60410.186683397 2024-04-10T04:28:49.445537+00:00 19994330.277000010014 29000000.055999990553 27870000.084000010043 3953921.025999993086 60410.186695057 2024-04-10T04:28:50.452912+00:00 19994330.278999999166 28999999.993000030518 27869999.940999981016 3953603.932999997865 60410.186706527 2024-04-10T04:28:51.443919+00:00 19994330.278000000864 28999999.956999901682 27870000.004000011832 3952977.053000003099 60410.186718186 2024-04-10T04:28:52.451295+00:00 19994330.278999999166 29000000.026000019163 27870000.025999989361 3953331.951999992132 60410.186729840 2024-04-10T04:28:53.458174+00:00 19994330.278999980539 29000000.026000019163 27870000.011000011116 3949413.006999998819 60410.186741316 2024-04-10T04:28:54.449677+00:00 19994330.275000009686 28999999.965999998152 27869999.966999981552 3956559.080999999773 60410.186752969 2024-04-10T04:28:55.456556+00:00 19994330.280000001192 28999999.984000001103 27869999.981000009924 3951579.979999988806 60410.186764445 2024-04-10T04:28:56.448059+00:00 19994330.277000010014 29000000.017999999225 27870000.028000000864 3956754.971000016201 60410.186776099 2024-04-10T04:28:57.454939+00:00 19994330.280000001192 28999999.990000009537 27870000.012000020593 3955861.919999986887 60410.186787575 2024-04-10T04:28:58.446442+00:00 19994330.275000009686 28999999.989999990910 27869999.972999989986 3957128.136000006925 60410.186799228 2024-04-10T04:28:59.453321+00:00 19994330.280000001192 29000000.041000008583 27869999.995000001043 3954745.032000004780 60410.186810704 2024-04-10T04:29:00.444824+00:00 19994330.275999959558 29000000.017999980599 27869999.990000009537 3948774.852999985218 60410.186822358 2024-04-10T04:29:01.451703+00:00 19994330.279000040144 28999999.951000008732 27870000.066999968141 3956619.009000002872 60410.186834017 2024-04-10T04:29:02.459078+00:00 19994330.278000000864 29000000.019000019878 27870000.016000028700 3955927.013999999035 60410.186845487 2024-04-10T04:29:03.450085+00:00 19994330.275999959558 28999999.997000008821 27869999.944000009447 3956785.078000009060 60410.186857147 2024-04-10T04:29:04.457461+00:00 19994330.281000021845 28999999.993999961764 27870000.003000020981 3957350.953999996185 60410.186868622 2024-04-10T04:29:05.448964+00:00 19994330.280000030994 29000000.013999998569 27870000.025999899954 3955132.972999989986 60410.186880276 2024-04-10T04:29:06.455843+00:00 19994330.274999979883 28999999.995999988168 27869999.970000028610 3956897.090000004042 60410.186891746 2024-04-10T04:29:07.446850+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3955287.953000038862 60410.186903405 2024-04-10T04:29:08.454226+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3950117.914999961853 60410.186914875 2024-04-10T04:29:09.445233+00:00 19994330.279999971390 29000000.010999981314 27869999.970000028610 3952723.125000000000 60410.186926535 2024-04-10T04:29:10.452608+00:00 19994330.278000000864 28999999.974000040442 27870000.029999971390 3954664.110000013839 60410.186938011 2024-04-10T04:29:11.444111+00:00 19994330.278000000864 29000000.002999961376 27869999.997000098228 3955005.764999986161 60410.186949664 2024-04-10T04:29:12.450990+00:00 19994330.276000019163 29000000.009000059217 27869999.942999958992 3959770.007000029087 60410.186961324 2024-04-10T04:29:13.458366+00:00 19994330.279000040144 29000000.011999960989 27870000.082999940962 3956431.076999961864 60410.186972794 2024-04-10T04:29:14.449373+00:00 19994330.278999920934 28999999.955999970436 27869999.937000039965 3958295.969000041019 60410.186984453 2024-04-10T04:29:15.456748+00:00 19994330.278000000864 28999999.978000041097 27870000.029000040144 3959132.111999989022 60410.186995923 2024-04-10T04:29:16.447755+00:00 19994330.278000000864 28999999.987999919802 27869999.985999941826 3962581.959999979008 60410.187007583 2024-04-10T04:29:17.455130+00:00 19994330.277000069618 29000000.042000059038 27870000.009999990463 3952589.961000024807 60410.187019059 2024-04-10T04:29:18.446634+00:00 19994330.279999971390 28999999.991999980062 27869999.953999999911 3958110.940999985207 60410.187030712 2024-04-10T04:29:19.453512+00:00 19994330.274999979883 29000000.016999959946 27870000.002000089735 3958413.046000003815 60410.187042188 2024-04-10T04:29:20.445016+00:00 19994330.279999971390 28999999.994000080973 27870000.033999919891 3957420.015999972820 60410.187053847 2024-04-10T04:29:21.452391+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3957742.962000011932 60410.187065317 2024-04-10T04:29:22.443399+00:00 19994330.282999988645 29000000.021000031382 27870000.017000079155 3959566.000000000000 60410.187076971 2024-04-10T04:29:23.450278+00:00 19994330.276000019163 28999999.947999950498 27869999.917999979109 3955252.980000019073 60410.187088630 2024-04-10T04:29:24.457653+00:00 19994330.279000040144 29000000.016999959946 27870000.010999999940 3954936.115999997128 60410.187100106 2024-04-10T04:29:25.449156+00:00 19994330.274999979883 28999999.978999968618 27870000.002999998629 3957693.980000019073 60410.187111760 2024-04-10T04:29:26.456035+00:00 19994330.278999920934 29000000.025000099093 27870000.046000000089 3958186.921000003815 60410.187123235 2024-04-10T04:29:27.447539+00:00 19994330.278000000864 28999999.990000009537 27870000.015000000596 3956523.948999940883 60410.187134895 2024-04-10T04:29:28.454914+00:00 19994330.277000069618 29000000.002999901772 27869999.972999989986 3958099.117000042927 60410.187146365 2024-04-10T04:29:29.445923+00:00 19994330.279999971390 29000000.019000049680 27870000.013000011444 3954754.956999958027 60410.187158024 2024-04-10T04:29:30.453296+00:00 19994330.276000019163 28999999.968999978155 27869999.983000010252 3956870.984000027180 60410.187169494 2024-04-10T04:29:31.444303+00:00 19994330.279000040144 29000000.039999999106 27870000.013999998569 3953652.952000021935 60410.187181154 2024-04-10T04:29:32.451678+00:00 19994330.278999920934 28999999.965999998152 27869999.984999980778 3954365.023999989033 60410.187192807 2024-04-10T04:29:33.458558+00:00 19994330.279999971390 29000000.008999999613 27869999.991000000387 3957607.130999981891 60410.187204283 2024-04-10T04:29:34.450061+00:00 19994330.275000099093 29000000.013000000268 27870000.013000011444 3955716.947000027169 60410.187215937 2024-04-10T04:29:35.456940+00:00 19994330.278999920934 28999999.989999990910 27870000.040000021458 3953737.968999981880 60410.187227413 2024-04-10T04:29:36.448443+00:00 19994330.274999979883 28999999.994000021368 27869999.991999980062 3955749.077000021935 60410.187239072 2024-04-10T04:29:37.455819+00:00 19994330.279000040144 29000000.014999989420 27869999.944999989122 3954247.863999962807 60410.187250542 2024-04-10T04:29:38.446826+00:00 19994330.277000069618 28999999.993000000715 27870000.001999970526 3953272.046000003815 60410.187262202 2024-04-10T04:29:39.454201+00:00 19994330.278999920934 29000000.001000020653 27870000.029000040144 3953466.935999989975 60410.187273671 2024-04-10T04:29:40.445208+00:00 19994330.281000021845 29000000.011999960989 27870000.044999960810 3957165.083000003826 60410.187285331 2024-04-10T04:29:41.452583+00:00 19994330.276999998838 28999999.978000041097 27869999.971999999136 3954854.018000007141 60410.187296801 2024-04-10T04:29:42.443590+00:00 19994330.276999998838 29000000.013999998569 27869999.956000030041 3950701.106000006199 60410.187308460 2024-04-10T04:29:43.450966+00:00 19994330.276999998838 28999999.965999960899 27869999.952999949455 3955389.917999982834 60410.187320114 2024-04-10T04:29:44.457845+00:00 19994330.278999999166 29000000.010000050068 27870000.101000070572 3956235.907000004780 60410.187331590 2024-04-10T04:29:45.449348+00:00 19994330.272999998182 29000000.034999970347 27869999.965999960899 3957237.094000041019 60410.187343244 2024-04-10T04:29:46.456227+00:00 19994330.281999990344 28999999.938000019640 27869999.995000001043 3951885.891999959946 60410.187354719 2024-04-10T04:29:47.447730+00:00 19994330.281000021845 29000000.078000009060 27870000.024000048637 3952423.125000000000 60410.187366373 2024-04-10T04:29:48.454610+00:00 19994330.276999980211 28999999.944999989122 27869999.970999959856 3957519.961000024807 60410.187377849 2024-04-10T04:29:49.446113+00:00 19994330.277000010014 29000000.032000008970 27869999.998999949545 3956869.995000004768 60410.187389508 2024-04-10T04:29:50.453488+00:00 19994330.275000009686 28999999.945999979973 27870000.045000080019 3949988.965999960899 60410.187400978 2024-04-10T04:29:51.444495+00:00 19994330.280999988317 29000000.011999960989 27869999.921999931335 3955601.040000020992 60410.187412637 2024-04-10T04:29:52.451870+00:00 19994330.278000000864 29000000.032000061125 27870000.034000039101 3954754.973999977112 60410.187424107 2024-04-10T04:29:53.442877+00:00 19994330.277000010014 28999999.992999911308 27870000.014000058174 3953979.002000033855 60410.187435767 2024-04-10T04:29:54.450253+00:00 19994330.278999980539 28999999.989000078291 27869999.960999969393 3948661.069000006188 60410.187447420 2024-04-10T04:29:55.457132+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3951058.837000011932 60410.187458896 2024-04-10T04:29:56.448635+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3955824.111999989022 60410.187470556 2024-04-10T04:29:57.456010+00:00 19994330.278999980539 29000000.021000031382 27869999.978999968618 3954524.912000000011 60410.187482025 2024-04-10T04:29:58.447018+00:00 19994330.278999980539 28999999.978999968618 27870000.021000031382 3952513.037999988068 60410.187493685 2024-04-10T04:29:59.454392+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3951183.057999968994 60410.187505155 2024-04-10T04:30:00.445400+00:00 19994330.280000030994 29000000.043999910355 27870000.088999990374 3953821.943000019062 60410.187516815 2024-04-10T04:30:01.452774+00:00 19994330.274999979883 28999999.971999999136 27869999.926999930292 3953873.036000012886 60410.187528284 2024-04-10T04:30:02.443782+00:00 19994330.277000010014 28999999.973000049591 27870000.068000078201 3956644.930999993812 60410.187539944 2024-04-10T04:30:03.451157+00:00 19994330.278000000864 29000000.036999940872 27869999.973000001162 3952853.038999975193 60410.187551414 2024-04-10T04:30:04.442165+00:00 19994330.278999980539 28999999.968999978155 27869999.984999999404 3952750.001000047196 60410.187563073 2024-04-10T04:30:05.449540+00:00 19994330.279000040144 29000000.020000100136 27870000.004999998957 3953579.930999993812 60410.187574733 2024-04-10T04:30:06.456915+00:00 19994330.278999980539 29000000.015999909490 27869999.996000010520 3951472.106000006199 60410.187586203 2024-04-10T04:30:07.447922+00:00 19994330.276000019163 28999999.992000099272 27869999.969999998808 3955772.972999989986 60410.187597862 2024-04-10T04:30:08.455298+00:00 19994330.278000000864 28999999.954999998212 27870000.004000011832 3949217.015999972820 60410.187609332 2024-04-10T04:30:09.446304+00:00 19994330.278000000864 29000000.039000000805 27870000.024999979883 3955828.018000007141 60410.187620992 2024-04-10T04:30:10.453680+00:00 19994330.281000021845 28999999.997999999672 27870000.008999999613 3953662.970000029076 60410.187632468 2024-04-10T04:30:11.445183+00:00 19994330.276000019163 29000000.027000010014 27870000.027000010014 3952301.921000003815 60410.187644121 2024-04-10T04:30:12.452062+00:00 19994330.278000000864 28999999.980999991298 27869999.943000018597 3948346.029999970924 60410.187655597 2024-04-10T04:30:13.443565+00:00 19994330.274999979883 28999999.979999989271 27870000.013999998569 3952572.050000011921 60410.187667256 2024-04-10T04:30:14.450941+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3953649.046000003815 60410.187678910 2024-04-10T04:30:15.457820+00:00 19994330.278000000864 28999999.973000019789 27869999.999000009149 3949360.953999937046 60410.187690386 2024-04-10T04:30:16.449323+00:00 19994330.282999988645 28999999.993999991566 27869999.981000009924 3955614.012000083923 60410.187702039 2024-04-10T04:30:17.456202+00:00 19994330.274999979883 29000000.016999989748 27870000.024999979883 3956275.018999934196 60410.187713515 2024-04-10T04:30:18.447705+00:00 19994330.279000040144 29000000.018000010401 27869999.971999999136 3955197.984000086784 60410.187725169 2024-04-10T04:30:19.454585+00:00 19994330.276999950409 29000000.008999999613 27870000.012000020593 3954531.023999928962 60410.187736644 2024-04-10T04:30:20.446088+00:00 19994330.279000040144 29000000.019999980927 27870000.072999950498 3958892.955000042915 60410.187748304 2024-04-10T04:30:21.453462+00:00 19994330.276000019163 28999999.985000010580 27869999.929000020027 3953127.960999966133 60410.187759774 2024-04-10T04:30:22.444470+00:00 19994330.279999971390 29000000.001999970526 27869999.998999949545 3949996.072000027169 60410.187771433 2024-04-10T04:30:23.451845+00:00 19994330.278999920934 28999999.969000041485 27869999.988000039011 3957940.981999992859 60410.187782903 2024-04-10T04:30:24.442853+00:00 19994330.275000099093 28999999.995000001043 27869999.986999988556 3956858.953999996185 60410.187794563 2024-04-10T04:30:25.450228+00:00 19994330.278000000864 29000000.032000008970 27869999.983000040054 3955288.004999995232 60410.187806217 2024-04-10T04:30:26.457107+00:00 19994330.278999920934 28999999.970999959856 27870000.021999958903 3954035.047000051010 60410.187817692 2024-04-10T04:30:27.448610+00:00 19994330.280000090599 28999999.999000068754 27870000.019000049680 3952901.018999934196 60410.187829346 2024-04-10T04:30:28.455489+00:00 19994330.275999899954 29000000.012999888510 27870000.044999960810 3955554.075000048149 60410.187840822 2024-04-10T04:30:29.446993+00:00 19994330.279000040144 28999999.978000041097 27869999.938000079244 3956240.917999982834 60410.187852475 2024-04-10T04:30:30.453872+00:00 19994330.274999979883 29000000.013000011444 27869999.967999938875 3950397.046999930870 60410.187863951 2024-04-10T04:30:31.445375+00:00 19994330.277000069618 29000000.003000020981 27870000.059000018984 3954555.963000059128 60410.187875611 2024-04-10T04:30:32.452750+00:00 19994330.278999920934 29000000.014999989420 27869999.985000010580 3956996.950999975204 60410.187887080 2024-04-10T04:30:33.443757+00:00 19994330.279999971390 29000000.003000020981 27869999.975000020117 3954966.958000063896 60410.187898740 2024-04-10T04:30:34.451132+00:00 19994330.278999999166 28999999.988999959081 27870000.039999961853 3957505.006999969017 60410.187910216 2024-04-10T04:30:35.442636+00:00 19994330.278999999166 29000000.003000020981 27869999.990000009537 3954795.067999958992 60410.187921870 2024-04-10T04:30:36.449515+00:00 19994330.276000000536 28999999.998999949545 27870000.044000029564 3956865.035000085831 60410.187933523 2024-04-10T04:30:37.456394+00:00 19994330.276000011712 28999999.966000080109 27869999.900999899954 3960285.934999942780 60410.187944999 2024-04-10T04:30:38.447897+00:00 19994330.280999988317 29000000.022999998182 27870000.077000018209 3959022.044000030030 60410.187956653 2024-04-10T04:30:39.454776+00:00 19994330.275000009686 28999999.971999999136 27869999.930999990553 3956933.990000010002 60410.187968128 2024-04-10T04:30:40.446280+00:00 19994330.278999999166 29000000.037999991328 27870000.041000008583 3957046.000000000000 60410.187979788 2024-04-10T04:30:41.453655+00:00 19994330.280000001192 28999999.997999910265 27869999.995999999344 3956499.000000000000 60410.187991258 2024-04-10T04:30:42.444662+00:00 19994330.278000000864 28999999.994000080973 27869999.982999999076 3957598.885999917984 60410.188002917 2024-04-10T04:30:43.452037+00:00 19994330.275000009686 28999999.986999988556 27870000.048000000417 3959252.139999986161 60410.188014393 2024-04-10T04:30:44.443540+00:00 19994330.280000001192 28999999.978999968618 27869999.973000001162 3964099.894000052940 60410.188026046 2024-04-10T04:30:45.450420+00:00 19994330.276999980211 29000000.030000001192 27869999.963999990374 3955254.955999969970 60410.188037522 2024-04-10T04:30:46.441923+00:00 19994330.279000010341 29000000.024000000209 27870000.036000009626 3959074.101999998093 60410.188049176 2024-04-10T04:30:47.448802+00:00 19994330.280000001192 28999999.996999990195 27869999.995000001043 3956996.956000090111 60410.188060835 2024-04-10T04:30:48.456177+00:00 19994330.278000000864 28999999.981000009924 27869999.979999989271 3955862.102999926079 60410.188072305 2024-04-10T04:30:49.447184+00:00 19994330.273999989033 29000000.017999991775 27870000.048000011593 3959189.881999969017 60410.188083965 2024-04-10T04:30:50.454560+00:00 19994330.280000030994 28999999.969000011683 27869999.960999999195 3955950.065000057220 60410.188095441 2024-04-10T04:30:51.446063+00:00 19994330.275999959558 29000000.016999989748 27870000.012000020593 3959783.024999976158 60410.188107094 2024-04-10T04:30:52.452942+00:00 19994330.282000008970 29000000.002000000328 27870000.030999958515 3957684.024000049103 60410.188118570 2024-04-10T04:30:53.444445+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3959922.942999958992 60410.188130224 2024-04-10T04:30:54.451325+00:00 19994330.278000000864 29000000.022999968380 27869999.978000041097 3955140.090000032913 60410.188141699 2024-04-10T04:30:55.442828+00:00 19994330.273999989033 28999999.977000001818 27869999.979999959469 3960503.899999976158 60410.188153359 2024-04-10T04:30:56.450203+00:00 19994330.279000040144 28999999.988000039011 27869999.966000020504 3955348.916000009049 60410.188165013 2024-04-10T04:30:57.457082+00:00 19994330.280999958515 29000000.014999989420 27870000.028000000864 3959089.162999988068 60410.188176489 2024-04-10T04:30:58.448585+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3954674.909000039101 60410.188188142 2024-04-10T04:30:59.455464+00:00 19994330.281000021845 28999999.993000030518 27869999.953000009060 3956108.060999989975 60410.188199618 2024-04-10T04:31:00.446968+00:00 19994330.274999920279 29000000.040999948978 27870000.020000040531 3958040.891000031959 60410.188211277 2024-04-10T04:31:01.454343+00:00 19994330.276000019163 28999999.921000000089 27869999.979999899864 3957178.082999945153 60410.188222747 2024-04-10T04:31:02.445350+00:00 19994330.281000021845 29000000.071000039577 27870000.055999990553 3956460.016999959946 60410.188234407 2024-04-10T04:31:03.452725+00:00 19994330.277000069618 28999999.983999971300 27870000.021000031382 3958539.911000012886 60410.188245882 2024-04-10T04:31:04.444229+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3956033.983000040054 60410.188257536 2024-04-10T04:31:05.451108+00:00 19994330.279999971390 29000000.003000020981 27869999.960000038147 3962210.026000022888 60410.188269012 2024-04-10T04:31:06.442611+00:00 19994330.276999950409 28999999.973999980837 27870000.018999930471 3954368.991999983788 60410.188280665 2024-04-10T04:31:07.449490+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3964523.067000031006 60410.188292325 2024-04-10T04:31:08.456865+00:00 19994330.276000019163 28999999.975000020117 27869999.984000090510 3952236.940999985207 60410.188303800 2024-04-10T04:31:09.448368+00:00 19994330.282000061125 29000000.009000059217 27869999.990000009537 3954576.026999949943 60410.188315454 2024-04-10T04:31:10.455248+00:00 19994330.278999920934 29000000.013000011444 27870000.010999921709 3950254.009999989998 60410.188326930 2024-04-10T04:31:11.446751+00:00 19994330.272999998182 29000000.025999899954 27870000.035000089556 3952956.101000071038 60410.188338584 2024-04-10T04:31:12.453630+00:00 19994330.279000040144 28999999.948000069708 27869999.947999950498 3952776.862999916077 60410.188350060 2024-04-10T04:31:13.445133+00:00 19994330.278999920934 29000000.019999980927 27870000.070000048727 3954545.055999993812 60410.188361719 2024-04-10T04:31:14.452509+00:00 19994330.277000069618 28999999.965999960899 27869999.901999950409 3952520.979000092018 60410.188373189 2024-04-10T04:31:15.443516+00:00 19994330.276000019163 28999999.993000030518 27870000.031999949366 3954433.982999920845 60410.188384848 2024-04-10T04:31:16.450891+00:00 19994330.279999971390 29000000.034000039101 27869999.995000001043 3952626.060999989975 60410.188396318 2024-04-10T04:31:17.441898+00:00 19994330.279999971390 28999999.972999930382 27869999.981999989599 3957693.883000016212 60410.188407978 2024-04-10T04:31:18.449273+00:00 19994330.278000000864 29000000.065000060946 27870000.078000068665 3953813.068000078201 60410.188419632 2024-04-10T04:31:19.456153+00:00 19994330.277000069618 28999999.988999959081 27869999.985000010580 3953850.029999970924 60410.188431107 2024-04-10T04:31:20.447657+00:00 19994330.276999950409 28999999.978999968618 27869999.967999998480 3955360.026999949943 60410.188442761 2024-04-10T04:31:21.454535+00:00 19994330.279000040144 28999999.990000009537 27869999.988999988884 3957493.001000047196 60410.188454237 2024-04-10T04:31:22.446038+00:00 19994330.278999920934 29000000.002000000328 27870000.010000009090 3957101.987999916077 60410.188465890 2024-04-10T04:31:23.452917+00:00 19994330.277000069618 29000000.017999999225 27869999.977000001818 3956055.980000019073 60410.188477366 2024-04-10T04:31:24.444421+00:00 19994330.276999950409 28999999.975999999791 27869999.980000000447 3952410.919000030030 60410.188489025 2024-04-10T04:31:25.451796+00:00 19994330.276999950409 29000000.025000009686 27870000.030999988317 3953980.052999972831 60410.188500496 2024-04-10T04:31:26.442803+00:00 19994330.276000019163 28999999.979999989271 27870000.040000021458 3951856.044000030030 60410.188512155 2024-04-10T04:31:27.450178+00:00 19994330.281000021845 28999999.994000021368 27869999.947000000626 3952066.034000039101 60410.188523625 2024-04-10T04:31:28.441185+00:00 19994330.280999999493 29000000.011999990791 27870000.025000009686 3958990.998000026215 60410.188535284 2024-04-10T04:31:29.448561+00:00 19994330.278000000864 28999999.981999989599 27870000.027999971062 3953553.062999964226 60410.188546938 2024-04-10T04:31:30.455439+00:00 19994330.275999989361 29000000.013000011444 27869999.965000029653 3951792.827000021935 60410.188558414 2024-04-10T04:31:31.446943+00:00 19994330.276000011712 29000000.001999970526 27869999.999000009149 3954466.070999979973 60410.188570073 2024-04-10T04:31:32.454318+00:00 19994330.282000008970 29000000.020000040531 27870000.012999951839 3949903.003999948967 60410.188581543 2024-04-10T04:31:33.445325+00:00 19994330.271999999881 28999999.975999951363 27869999.962000008672 3951951.989000082016 60410.188593202 2024-04-10T04:31:34.452700+00:00 19994330.282000008970 29000000.004000011832 27870000.030000030994 3952851.904999970924 60410.188604672 2024-04-10T04:31:35.443708+00:00 19994330.280000001192 29000000.020000040531 27870000.037999991328 3949604.123000026215 60410.188616332 2024-04-10T04:31:36.451083+00:00 19994330.275999989361 28999999.998999949545 27869999.986999988556 3957945.047999978065 60410.188627807 2024-04-10T04:31:37.442586+00:00 19994330.275000009686 28999999.991000000387 27870000.013000011444 3957150.963999987114 60410.188639462 2024-04-10T04:31:38.449465+00:00 19994330.280999988317 29000000.015000049025 27869999.983999971300 3954530.006999969017 60410.188651115 2024-04-10T04:31:39.456344+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3953206.955000042915 60410.188662591 2024-04-10T04:31:40.447847+00:00 19994330.278000000864 29000000.006000038236 27870000.025000099093 3951427.868999958038 60410.188674250 2024-04-10T04:31:41.455223+00:00 19994330.277000010014 28999999.968999978155 27869999.985999941826 3954547.215999960899 60410.188685720 2024-04-10T04:31:42.446230+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3955851.925000071991 60410.188697380 2024-04-10T04:31:43.453605+00:00 19994330.278999980539 28999999.990999940783 27870000.042000059038 3951382.008999944199 60410.188708850 2024-04-10T04:31:44.444613+00:00 19994330.276000019163 29000000.060999989510 27869999.981999989599 3953051.944000006188 60410.188720509 2024-04-10T04:31:45.451988+00:00 19994330.278000000864 28999999.966000080109 27869999.987999919802 3954592.032000064850 60410.188731985 2024-04-10T04:31:46.443491+00:00 19994330.282999988645 29000000.008000019938 27870000.007000088692 3954936.924000024796 60410.188743639 2024-04-10T04:31:47.450370+00:00 19994330.275999959558 29000000.008000019938 27869999.981999989599 3953195.021999955177 60410.188755114 2024-04-10T04:31:48.441873+00:00 19994330.279000040144 29000000.011999960989 27869999.995999928564 3954564.018999934196 60410.188766768 2024-04-10T04:31:49.448752+00:00 19994330.274999979883 28999999.967999938875 27870000.055000070482 3959458.050000071991 60410.188778427 2024-04-10T04:31:50.456127+00:00 19994330.280000030994 29000000.012000080198 27869999.945999979973 3951401.953999996185 60410.188789903 2024-04-10T04:31:51.447631+00:00 19994330.274999979883 29000000.006999969482 27870000.029999971390 3957625.046999930870 60410.188801557 2024-04-10T04:31:52.454510+00:00 19994330.278999980539 28999999.980999950320 27869999.994000080973 3952680.072000027169 60410.188813033 2024-04-10T04:31:53.446013+00:00 19994330.281000021845 28999999.988000039011 27870000.017999891192 3953219.879000068177 60410.188824686 2024-04-10T04:31:54.452892+00:00 19994330.276000019163 29000000.034000039101 27870000.008000019938 3956587.958999990951 60410.188836162 2024-04-10T04:31:55.444395+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3954014.062999964226 60410.188847816 2024-04-10T04:31:56.451275+00:00 19994330.276000019163 29000000.028000000864 27870000.049000021070 3950393.036000012886 60410.188859291 2024-04-10T04:31:57.442777+00:00 19994330.280999898911 28999999.973999980837 27869999.965999960899 3955409.917999982834 60410.188870945 2024-04-10T04:31:58.449657+00:00 19994330.276000019163 28999999.990000009537 27869999.993999999017 3953878.060000061989 60410.188882421 2024-04-10T04:31:59.441160+00:00 19994330.280000090599 29000000.022999998182 27869999.969999998808 3958097.954999924172 60410.188894080 2024-04-10T04:32:00.448536+00:00 19994330.278999920934 28999999.997000001371 27869999.971999999136 3955787.098000050057 60410.188905734 2024-04-10T04:32:01.455414+00:00 19994330.276000019163 28999999.991999998689 27869999.995999988168 3956841.921999930870 60410.188917210 2024-04-10T04:32:02.446918+00:00 19994330.276999950409 28999999.988000009209 27869999.974000010639 3958528.036000012886 60410.188928863 2024-04-10T04:32:03.453797+00:00 19994330.278000000864 28999999.982000008225 27870000.035999979824 3954406.978000044823 60410.188940339 2024-04-10T04:32:04.445300+00:00 19994330.279000040144 29000000.037999991328 27869999.997000008821 3952637.100999950897 60410.188951993 2024-04-10T04:32:05.452180+00:00 19994330.278000000864 29000000.013999998569 27870000.059999998659 3954938.032999991905 60410.188963469 2024-04-10T04:32:06.443683+00:00 19994330.281000021845 29000000.036000009626 27869999.988000009209 3951634.893000007141 60410.188975122 2024-04-10T04:32:07.450562+00:00 19994330.274999979883 28999999.954999979585 27869999.956999991089 3953251.042999982834 60410.188986598 2024-04-10T04:32:08.442065+00:00 19994330.278000000864 28999999.995000030845 27870000.041999999434 3949475.964000105858 60410.188998257 2024-04-10T04:32:09.449440+00:00 19994330.274999979883 28999999.966999951750 27869999.958000000566 3953183.887999891769 60410.189009727 2024-04-10T04:32:10.440447+00:00 19994330.281000021845 29000000.028000000864 27870000.032000008970 3956771.031000018120 60410.189021387 2024-04-10T04:32:11.447822+00:00 19994330.278000000864 28999999.997000038624 27870000.018999990076 3956980.027999997139 60410.189033041 2024-04-10T04:32:12.454702+00:00 19994330.278000000864 28999999.992999970913 27869999.985000010580 3951934.993000030983 60410.189044517 2024-04-10T04:32:13.446205+00:00 19994330.276000019163 29000000.037000000477 27870000.040000021458 3960209.995000004768 60410.189056170 2024-04-10T04:32:14.453084+00:00 19994330.276999950409 28999999.965000029653 27869999.929999951273 3953460.036999940872 60410.189067646 2024-04-10T04:32:15.444587+00:00 19994330.280000090599 28999999.995999988168 27870000.026000019163 3954926.998000026215 60410.189079305 2024-04-10T04:32:16.451963+00:00 19994330.276999950409 29000000.001999970526 27869999.957000020891 3952534.990000010002 60410.189090775 2024-04-10T04:32:17.442970+00:00 19994330.279999971390 29000000.016000028700 27870000.040999948978 3951418.966000080109 60410.189102435 2024-04-10T04:32:18.450345+00:00 19994330.280000090599 29000000.016999959946 27870000.011000040919 3948822.989999889862 60410.189113905 2024-04-10T04:32:19.441352+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3955972.087000011932 60410.189125564 2024-04-10T04:32:20.448727+00:00 19994330.278999920934 29000000.011000040919 27870000.075000051409 3956011.009999989998 60410.189137223 2024-04-10T04:32:21.456102+00:00 19994330.278000000864 28999999.949999928474 27869999.924000021070 3952143.895000100136 60410.189148693 2024-04-10T04:32:22.447110+00:00 19994330.278999999166 29000000.032000061125 27870000.021999958903 3953451.048999906052 60410.189160353 2024-04-10T04:32:23.454485+00:00 19994330.274999998510 29000000.003999948502 27869999.990000009537 3957891.088999987114 60410.189171828 2024-04-10T04:32:24.445988+00:00 19994330.283000010997 29000000.019999980927 27870000.026000019163 3949497.964000105858 60410.189183482 2024-04-10T04:32:25.452867+00:00 19994330.271000001580 28999999.979000091553 27869999.922999981791 3957078.940999985207 60410.189194952 2024-04-10T04:32:26.443874+00:00 19994330.278999999166 29000000.044999960810 27870000.115000009537 3950849.973999977112 60410.189206612 2024-04-10T04:32:27.451250+00:00 19994330.278999980539 28999999.942999958992 27869999.927000049502 3954931.059999942780 60410.189218088 2024-04-10T04:32:28.442753+00:00 19994330.279000010341 29000000.032999988645 27870000.046000000089 3950054.883000016212 60410.189229741 2024-04-10T04:32:29.449632+00:00 19994330.278999980539 28999999.958000060171 27869999.955999970436 3956870.128000020981 60410.189241217 2024-04-10T04:32:30.441135+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3957994.953000069130 60410.189252871 2024-04-10T04:32:31.448015+00:00 19994330.280999988317 29000000.013999938965 27870000.016000028700 3954805.007999897003 60410.189264530 2024-04-10T04:32:32.455390+00:00 19994330.277000010014 28999999.973000049591 27869999.967999938875 3950306.081999999937 60410.189276006 2024-04-10T04:32:33.446893+00:00 19994330.276999980211 28999999.985000010580 27870000.022000070661 3955455.865000000224 60410.189287659 2024-04-10T04:32:34.453772+00:00 19994330.278000000864 28999999.990999940783 27869999.962999939919 3957499.040999998804 60410.189299135 2024-04-10T04:32:35.445275+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3951630.024000002071 60410.189310789 2024-04-10T04:32:36.452155+00:00 19994330.282000008970 29000000.061999998987 27870000.036000009626 3957627.937999996822 60410.189322259 2024-04-10T04:32:37.443162+00:00 19994330.274999979883 28999999.986999999732 27869999.982999999076 3955908.098000001162 60410.189333919 2024-04-10T04:32:38.450536+00:00 19994330.278000000864 28999999.986999999732 27870000.008999999613 3952656.995999998879 60410.189345394 2024-04-10T04:32:39.442040+00:00 19994330.276000019163 28999999.984999999404 27870000.006999999285 3956516.031999997795 60410.189357048 2024-04-10T04:32:40.448919+00:00 19994330.282000008970 29000000.022999998182 27869999.971999999136 3950652.933999999892 60410.189368524 2024-04-10T04:32:41.440422+00:00 19994330.277000010014 28999999.990000009537 27870000.050999999046 3958057.023000001907 60410.189380183 2024-04-10T04:32:42.447798+00:00 19994330.281000021845 28999999.974999990314 27869999.997000008821 3953629.001999997068 60410.189391837 2024-04-10T04:32:43.454677+00:00 19994330.274999979883 29000000.049999978393 27869999.972999989986 3951078.947000003885 60410.189403312 2024-04-10T04:32:44.446180+00:00 19994330.277000010014 28999999.961000028998 27869999.979999989271 3952069.010999999940 60410.189414966 2024-04-10T04:32:45.453059+00:00 19994330.274999979883 29000000.011999990791 27870000.039000000805 3953860.030999995768 60410.189426442 2024-04-10T04:32:46.444563+00:00 19994330.282000008970 29000000.010999981314 27869999.978000018746 3952761.905000001192 60410.189438095 2024-04-10T04:32:47.451442+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3956117.086000002921 60410.189449571 2024-04-10T04:32:48.442945+00:00 19994330.276999950409 28999999.976000010967 27869999.988999959081 3956713.031000003219 60410.189461230 2024-04-10T04:32:49.450320+00:00 19994330.279000040144 29000000.008999999613 27869999.961000028998 3952212.017999991775 60410.189472700 2024-04-10T04:32:50.441327+00:00 19994330.277000069618 29000000.013999998569 27870000.062999960035 3951225.986000000965 60410.189484360 2024-04-10T04:32:51.448702+00:00 19994330.275999899954 28999999.986999988556 27869999.964000049978 3956011.049999997020 60410.189495830 2024-04-10T04:32:52.439709+00:00 19994330.279000040144 29000000.054000020027 27870000.042999979109 3958125.899000003934 60410.189507490 2024-04-10T04:32:53.447085+00:00 19994330.279999971390 28999999.958999991417 27869999.986999988556 3959042.018000007141 60410.189519143 2024-04-10T04:32:54.453964+00:00 19994330.276000019163 28999999.992000039667 27869999.975000020117 3955322.923999994993 60410.189530619 2024-04-10T04:32:55.445467+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3952973.131999998819 60410.189542278 2024-04-10T04:32:56.452842+00:00 19994330.279999971390 28999999.979999899864 27869999.965000029653 3955001.980000004172 60410.189553748 2024-04-10T04:32:57.443848+00:00 19994330.277000069618 29000000.031000021845 27870000.041999939829 3950479.917999998201 60410.189565402 2024-04-10T04:32:58.450729+00:00 19994330.278999920934 28999999.999000068754 27869999.965000029653 3960062.971000000834 60410.189576878 2024-04-10T04:32:59.442232+00:00 19994330.279000040144 28999999.982999920845 27869999.996999979019 3949190.114999995101 60410.189588537 2024-04-10T04:33:00.449607+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3954315.929000005126 60410.189600007 2024-04-10T04:33:01.440614+00:00 19994330.276999950409 28999999.970000028610 27869999.965000029653 3955526.004999995232 60410.189611667 2024-04-10T04:33:02.447990+00:00 19994330.277000069618 29000000.004000071436 27870000.004999998957 3955872.066000000108 60410.189623320 2024-04-10T04:33:03.454868+00:00 19994330.276000019163 29000000.001999970526 27870000.087000008672 3948340.988000005018 60410.189634796 2024-04-10T04:33:04.446372+00:00 19994330.276999950409 29000000.032999988645 27869999.949999928474 3956185.927000001073 60410.189646450 2024-04-10T04:33:05.453251+00:00 19994330.282999988645 29000000.021999958903 27869999.973000049591 3953820.015999988187 60410.189657926 2024-04-10T04:33:06.444754+00:00 19994330.277000069618 28999999.955000039190 27870000.013999938965 3959008.053000003099 60410.189669579 2024-04-10T04:33:07.451634+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3955877.966000020970 60410.189681055 2024-04-10T04:33:08.443138+00:00 19994330.274999979883 29000000.013999938965 27869999.990000009537 3958414.051999986172 60410.189692714 2024-04-10T04:33:09.450512+00:00 19994330.278000000864 28999999.987000111490 27870000.031999949366 3955833.962000011932 60410.189704184 2024-04-10T04:33:10.441519+00:00 19994330.279999971390 29000000.005999919027 27869999.993000030518 3955340.018999993801 60410.189715844 2024-04-10T04:33:11.448894+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3956486.995000004768 60410.189727314 2024-04-10T04:33:12.439901+00:00 19994330.283999919891 29000000.043000098318 27870000.031000021845 3958156.952999978792 60410.189738973 2024-04-10T04:33:13.447277+00:00 19994330.274000048637 28999999.985999941826 27869999.949999928474 3956424.036000012886 60410.189750627 2024-04-10T04:33:14.454156+00:00 19994330.281000021845 29000000.002000000328 27870000.022000070661 3958446.995000004768 60410.189762102 2024-04-10T04:33:15.445659+00:00 19994330.272999998182 28999999.989000000060 27870000.022999998182 3955546.048999994993 60410.189773756 2024-04-10T04:33:16.452538+00:00 19994330.282000001520 29000000.003000009805 27869999.977000001818 3957345.865000010002 60410.189785232 2024-04-10T04:33:17.444041+00:00 19994330.276999998838 29000000.015999998897 27870000.019000008702 3959240.075999975204 60410.189796885 2024-04-10T04:33:18.450921+00:00 19994330.278000000864 28999999.975999981165 27869999.949999991804 3959278.962999999989 60410.189808361 2024-04-10T04:33:19.442424+00:00 19994330.277000010014 29000000.021000001580 27870000.057000000030 3957691.005000025034 60410.189820021 2024-04-10T04:33:20.449799+00:00 19994330.275999989361 28999999.997000008821 27870000.027000010014 3958643.099999994040 60410.189831491 2024-04-10T04:33:21.440806+00:00 19994330.278000000864 29000000.015000019222 27869999.993000000715 3953553.944999992847 60410.189843150 2024-04-10T04:33:22.448181+00:00 19994330.278000000864 28999999.964999999851 27869999.988000009209 3957728.953000009060 60410.189854620 2024-04-10T04:33:23.439189+00:00 19994330.281000021845 29000000.018999990076 27869999.968999978155 3958372.077999978792 60410.189866280 2024-04-10T04:33:24.446564+00:00 19994330.275999989361 28999999.990000009537 27870000.016000028700 3956769.917000025976 60410.189877939 2024-04-10T04:33:25.453939+00:00 19994330.278999980539 29000000.021999958903 27870000.007999960333 3956467.996999979019 60410.189889409 2024-04-10T04:33:26.444947+00:00 19994330.279000010341 28999999.994000021368 27870000.031000021845 3955260.129000008106 60410.189901069 2024-04-10T04:33:27.452321+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3955652.932999997865 60410.189912539 2024-04-10T04:33:28.443329+00:00 19994330.274999979883 28999999.985000010580 27869999.939000010490 3954886.993000001181 60410.189924198 2024-04-10T04:33:29.450704+00:00 19994330.281000021845 29000000.007000029087 27869999.997999969870 3956642.953999996185 60410.189935668 2024-04-10T04:33:30.441711+00:00 19994330.278999980539 28999999.986999988556 27870000.025000039488 3957892.981000006199 60410.189947328 2024-04-10T04:33:31.449086+00:00 19994330.274000048637 28999999.997000038624 27869999.965999960899 3953827.099999994040 60410.189958797 2024-04-10T04:33:32.440094+00:00 19994330.276999950409 29000000.037999991328 27870000.002000030130 3960485.960000007879 60410.189970457 2024-04-10T04:33:33.447468+00:00 19994330.281000021845 28999999.972999930382 27870000.002999961376 3958357.037999988068 60410.189982111 2024-04-10T04:33:34.454348+00:00 19994330.278999980539 28999999.996000051498 27869999.990000009537 3958320.851999998093 60410.189993586 2024-04-10T04:33:35.445851+00:00 19994330.278000000864 29000000.037999991328 27870000.055999990553 3954473.092000008095 60410.190005240 2024-04-10T04:33:36.452730+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3957868.958999990951 60410.190016716 2024-04-10T04:33:37.444233+00:00 19994330.275000039488 28999999.986000061035 27869999.978999968618 3956834.118000001181 60410.190028369 2024-04-10T04:33:38.451113+00:00 19994330.278999980539 29000000.036000009626 27870000.022000070661 3952086.918000013102 60410.190039845 2024-04-10T04:33:39.442615+00:00 19994330.277000010014 28999999.962000008672 27869999.970999959856 3961043.999999970198 60410.190051499 2024-04-10T04:33:40.449494+00:00 19994330.278999980539 29000000.015999909490 27870000.034000039101 3961840.972000002861 60410.190062975 2024-04-10T04:33:41.440998+00:00 19994330.279000040144 29000000.008000019938 27870000.010999921709 3956449.966000020970 60410.190074634 2024-04-10T04:33:42.448373+00:00 19994330.278000000864 28999999.986000061035 27869999.907999988645 3959027.024999976158 60410.190086104 2024-04-10T04:33:43.439381+00:00 19994330.276999950409 29000000.033999919891 27870000.147000070661 3963284.074000000954 60410.190097758 2024-04-10T04:33:44.446261+00:00 19994330.277000069618 28999999.949000000954 27869999.904999971390 3962678.064000010025 60410.190109417 2024-04-10T04:33:45.453635+00:00 19994330.278999920934 29000000.052000049502 27870000.062000039965 3955374.842000008095 60410.190120887 2024-04-10T04:33:46.444642+00:00 19994330.278000000864 28999999.932000041008 27869999.890999909490 3959815.115000010002 60410.190132546 2024-04-10T04:33:47.452017+00:00 19994330.279999971390 29000000.028000000864 27870000.032000061125 3956378.927999972831 60410.190144016 2024-04-10T04:33:48.443025+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3956036.026000022888 60410.190155676 2024-04-10T04:33:49.450400+00:00 19994330.274000048637 28999999.985999941826 27869999.985000010580 3954385.121999979019 60410.190167146 2024-04-10T04:33:50.441407+00:00 19994330.278999920934 29000000.004000071436 27870000.059999939054 3953922.873000026215 60410.190178805 2024-04-10T04:33:51.448782+00:00 19994330.278000000864 29000000.032000001520 27869999.960000038147 3957080.100000023842 60410.190190275 2024-04-10T04:33:52.439789+00:00 19994330.279000040144 28999999.978000000119 27870000.022999998182 3960080.966999948025 60410.190201935 2024-04-10T04:33:53.447164+00:00 19994330.276999950409 28999999.993000000715 27870000.016999959946 3956181.938000022899 60410.190213589 2024-04-10T04:33:54.454044+00:00 19994330.280000090599 29000000.028000008315 27869999.991999998689 3957111.959999979008 60410.190225064 2024-04-10T04:33:55.445547+00:00 19994330.274999979883 28999999.963999990374 27869999.949999999255 3956106.970000029076 60410.190236718 2024-04-10T04:33:56.452426+00:00 19994330.278999920934 29000000.021000001580 27870000.013999998569 3956869.064000010025 60410.190248194 2024-04-10T04:33:57.443929+00:00 19994330.279000040144 29000000.008000019938 27869999.978999998420 3955329.972000002861 60410.190259853 2024-04-10T04:33:58.451305+00:00 19994330.276000019163 28999999.968999978155 27870000.028000000864 3956562.078999996185 60410.190271323 2024-04-10T04:33:59.442312+00:00 19994330.281000021845 28999999.995999988168 27870000.011000011116 3960507.912000000011 60410.190282983 2024-04-10T04:34:00.449687+00:00 19994330.276000019163 28999999.995999988168 27869999.967999991030 3955734.023999989033 60410.190294452 2024-04-10T04:34:01.440694+00:00 19994330.278999920934 29000000.029000040144 27870000.035000000149 3961401.037999988068 60410.190306112 2024-04-10T04:34:02.448069+00:00 19994330.276000019163 28999999.983999971300 27869999.976000010967 3957716.928000032902 60410.190317588 2024-04-10T04:34:03.439572+00:00 19994330.279000040144 29000000.008000019938 27870000.005999978632 3956612.067999958992 60410.190329247 2024-04-10T04:34:04.446948+00:00 19994330.275999899954 28999999.989000018686 27870000.014999989420 3956974.020000040997 60410.190340901 2024-04-10T04:34:05.453827+00:00 19994330.280000090599 29000000.017999950796 27869999.960000038147 3955415.004999995232 60410.190352377 2024-04-10T04:34:06.445329+00:00 19994330.279999971390 29000000.000000000000 27870000.055000010878 3956800.006999969017 60410.190364030 2024-04-10T04:34:07.452209+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3957500.000999987125 60410.190375506 2024-04-10T04:34:08.443713+00:00 19994330.274000048637 29000000.013000011444 27870000.005999978632 3959269.885000050068 60410.190387165 2024-04-10T04:34:09.451088+00:00 19994330.280000001192 28999999.993999961764 27870000.004000011832 3955544.193999946117 60410.190398635 2024-04-10T04:34:10.442095+00:00 19994330.280999999493 29000000.016000028700 27870000.018000010401 3957964.879000008106 60410.190410295 2024-04-10T04:34:11.449470+00:00 19994330.275000009686 28999999.970999959856 27869999.929000020027 3957750.001000047196 60410.190421765 2024-04-10T04:34:12.440477+00:00 19994330.280000001192 29000000.044000029564 27870000.041999939829 3956877.900999962818 60410.190433424 2024-04-10T04:34:13.447852+00:00 19994330.275999989361 28999999.971999999136 27870000.000000000000 3956210.261000037193 60410.190444894 2024-04-10T04:34:14.438860+00:00 19994330.276000011712 28999999.991999980062 27869999.988000039011 3954921.849999963772 60410.190456553 2024-04-10T04:34:15.446235+00:00 19994330.280000001192 29000000.029999971390 27870000.016000028700 3951738.976999998093 60410.190468213 2024-04-10T04:34:16.453610+00:00 19994330.275999989361 28999999.971999999136 27870000.023999929428 3954981.009000002872 60410.190479689 2024-04-10T04:34:17.445113+00:00 19994330.282000008970 28999999.996000051498 27869999.979000091553 3953874.036000012886 60410.190491342 2024-04-10T04:34:18.451993+00:00 19994330.275999989361 29000000.001999970526 27869999.985000010580 3950834.995999991894 60410.190502818 2024-04-10T04:34:19.443497+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3953785.892000020016 60410.190514472 2024-04-10T04:34:20.450375+00:00 19994330.277000010014 29000000.011000040919 27869999.985000010580 3956238.138999999035 60410.190525948 2024-04-10T04:34:21.441878+00:00 19994330.278999980539 28999999.958999991417 27869999.986999988556 3951400.013000010978 60410.190537601 2024-04-10T04:34:22.448757+00:00 19994330.277000010014 29000000.021999958903 27869999.986999988556 3957287.946999967098 60410.190549077 2024-04-10T04:34:23.440260+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3957926.922999978065 60410.190560731 2024-04-10T04:34:24.447140+00:00 19994330.281000021845 28999999.980000019073 27869999.949000000954 3951373.992000042927 60410.190572206 2024-04-10T04:34:25.438643+00:00 19994330.277000010014 29000000.014000058174 27870000.055999990553 3950342.069000006188 60410.190583860 2024-04-10T04:34:26.445522+00:00 19994330.276999950409 29000000.005999919027 27870000.016000028700 3955382.023000001907 60410.190595520 2024-04-10T04:34:27.452897+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3950562.018999993801 60410.190606995 2024-04-10T04:34:28.444400+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3957288.930000007153 60410.190618649 2024-04-10T04:34:29.451280+00:00 19994330.279000040144 28999999.985999990255 27870000.009999990463 3952968.125999987125 60410.190630125 2024-04-10T04:34:30.442783+00:00 19994330.278999980539 28999999.990000009537 27869999.980000019073 3953756.909999967087 60410.190641779 2024-04-10T04:34:31.449662+00:00 19994330.278999980539 28999999.984999999404 27869999.985999941826 3954967.023000001907 60410.190653254 2024-04-10T04:34:32.441165+00:00 19994330.274999979883 29000000.072000000626 27870000.075999978930 3952012.973000050057 60410.190664914 2024-04-10T04:34:33.448540+00:00 19994330.279000040144 28999999.934999998659 27869999.927000001073 3952061.893999993801 60410.190676384 2024-04-10T04:34:34.439548+00:00 19994330.278000000864 29000000.035000000149 27870000.016000010073 3959986.125999987125 60410.190688043 2024-04-10T04:34:35.446923+00:00 19994330.277000010014 28999999.942000001669 27869999.953999999911 3956505.922999978065 60410.190699513 2024-04-10T04:34:36.437930+00:00 19994330.278999920934 29000000.026999980211 27870000.065999999642 3956693.972000002861 60410.190711172 2024-04-10T04:34:37.445305+00:00 19994330.278000000864 29000000.034000039101 27869999.956000000238 3956358.068000019062 60410.190722826 2024-04-10T04:34:38.452184+00:00 19994330.277000069618 28999999.991000000387 27870000.041000008583 3954378.997999966145 60410.190734302 2024-04-10T04:34:39.443688+00:00 19994330.276999950409 28999999.949999991804 27869999.982999980450 3955111.953000009060 60410.190745961 2024-04-10T04:34:40.451062+00:00 19994330.280000090599 29000000.035000029951 27869999.987000018358 3955089.032999991905 60410.190757431 2024-04-10T04:34:41.442070+00:00 19994330.278999920934 29000000.000999990851 27870000.024999979883 3953239.001000047196 60410.190769091 2024-04-10T04:34:42.449445+00:00 19994330.279000040144 29000000.033999979496 27869999.995999988168 3957218.033999979030 60410.190780561 2024-04-10T04:34:43.440452+00:00 19994330.276000019163 29000000.000999990851 27870000.030000030994 3956070.078000009060 60410.190792220 2024-04-10T04:34:44.447827+00:00 19994330.275999899954 28999999.999000009149 27869999.964999970049 3953941.902000010014 60410.190803696 2024-04-10T04:34:45.439331+00:00 19994330.279000040144 28999999.957999940962 27869999.985000010580 3953596.945999979973 60410.190815350 2024-04-10T04:34:46.446210+00:00 19994330.279000040144 29000000.055000070482 27870000.030000030994 3955573.016999959946 60410.190827009 2024-04-10T04:34:47.453585+00:00 19994330.278000000864 28999999.950000051409 27869999.982999980450 3957199.141000031959 60410.190838479 2024-04-10T04:34:48.444593+00:00 19994330.276999950409 29000000.029999971390 27870000.039999961853 3954087.901999949943 60410.190850139 2024-04-10T04:34:49.451968+00:00 19994330.278000000864 29000000.006999969482 27869999.954000059515 3952974.067000031006 60410.190861608 2024-04-10T04:34:50.442975+00:00 19994330.279999971390 28999999.991999980062 27870000.059999998659 3952617.894999980927 60410.190873268 2024-04-10T04:34:51.450350+00:00 19994330.275000099093 28999999.994000080973 27869999.922999918461 3953422.058000088204 60410.190884744 2024-04-10T04:34:52.441853+00:00 19994330.278000000864 28999999.962999939919 27870000.036000009626 3956004.041999936104 60410.190896397 2024-04-10T04:34:53.448732+00:00 19994330.282999988645 29000000.039999961853 27870000.009999990463 3955407.942999958992 60410.190907873 2024-04-10T04:34:54.440235+00:00 19994330.273999929428 28999999.996000051498 27869999.995000001043 3963471.947000027169 60410.190919527 2024-04-10T04:34:55.447115+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3955864.021000028122 60410.190931003 2024-04-10T04:34:56.438618+00:00 19994330.276999950409 29000000.022000070661 27870000.048000101000 3957441.039000033867 60410.190942656 2024-04-10T04:34:57.445497+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3952584.913999915123 60410.190954315 2024-04-10T04:34:58.452872+00:00 19994330.278000000864 28999999.952999949455 27869999.954999919981 3957687.065000057220 60410.190965791 2024-04-10T04:34:59.444376+00:00 19994330.279000040144 29000000.026000019163 27870000.022000070661 3958896.973000050057 60410.190977445 2024-04-10T04:35:00.451254+00:00 19994330.279000040144 28999999.988000039011 27870000.047999981791 3959608.977999926079 60410.190988921 2024-04-10T04:35:01.442758+00:00 19994330.275999899954 29000000.022999998182 27869999.944999929518 3960162.082000017166 60410.191000574 2024-04-10T04:35:02.449637+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3958069.024000049103 60410.191012050 2024-04-10T04:35:03.441140+00:00 19994330.276999998838 29000000.001000050455 27869999.998000029474 3954502.932999968994 60410.191023710 2024-04-10T04:35:04.448516+00:00 19994330.280000001192 28999999.975999951363 27870000.026000019163 3960063.004999995232 60410.191035179 2024-04-10T04:35:05.439523+00:00 19994330.275999989361 29000000.013999998569 27869999.985999941826 3955083.021000028122 60410.191046839 2024-04-10T04:35:06.446898+00:00 19994330.278999999166 28999999.995000001043 27869999.996000051498 3956841.995999931823 60410.191058309 2024-04-10T04:35:07.437905+00:00 19994330.278000008315 29000000.000000000000 27869999.996999979019 3960459.972000002861 60410.191069969 2024-04-10T04:35:08.445280+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3956945.993000030983 60410.191081622 2024-04-10T04:35:09.452159+00:00 19994330.276999998838 29000000.006999999285 27870000.032000061125 3955198.121999979019 60410.191093092 2024-04-10T04:35:10.443167+00:00 19994330.277000010014 29000000.006999999285 27869999.932999968529 3960812.935999989975 60410.191104752 2024-04-10T04:35:11.450542+00:00 19994330.282000008970 28999999.997000008821 27870000.052000001073 3959187.041000009049 60410.191116227 2024-04-10T04:35:12.442045+00:00 19994330.276999980211 28999999.997999999672 27869999.960000000894 3957402.958000063896 60410.191127881 2024-04-10T04:35:13.448924+00:00 19994330.277000010014 28999999.982000019401 27870000.015999998897 3958514.935999989975 60410.191139357 2024-04-10T04:35:14.440427+00:00 19994330.277000010014 29000000.041999999434 27870000.028999999166 3957973.967999935150 60410.191151010 2024-04-10T04:35:15.447307+00:00 19994330.276999980211 28999999.953999999911 27869999.974000010639 3959460.024000049103 60410.191162486 2024-04-10T04:35:16.438810+00:00 19994330.278999980539 28999999.988999959081 27869999.998999979347 3961902.031999946106 60410.191174140 2024-04-10T04:35:17.445689+00:00 19994330.280000030994 29000000.013999998569 27869999.988000009209 3957699.998000026215 60410.191185799 2024-04-10T04:35:18.453064+00:00 19994330.278000000864 29000000.020000040531 27870000.022999998182 3965643.000000000000 60410.191197275 2024-04-10T04:35:19.444567+00:00 19994330.277000010014 29000000.013000011444 27870000.015999998897 3956591.024000049103 60410.191208929 2024-04-10T04:35:20.451447+00:00 19994330.278000000864 28999999.958999991417 27869999.940999981016 3959644.986999989022 60410.191220405 2024-04-10T04:35:21.442950+00:00 19994330.278000000864 29000000.058999959379 27870000.087000008672 3958949.949000000954 60410.191232058 2024-04-10T04:35:22.449829+00:00 19994330.278999980539 28999999.944000069052 27869999.917999979109 3958852.077000021935 60410.191243534 2024-04-10T04:35:23.441332+00:00 19994330.277000010014 29000000.028000000864 27870000.038000050932 3959570.006999969017 60410.191255188 2024-04-10T04:35:24.448211+00:00 19994330.278999980539 29000000.003000020981 27870000.019999980927 3959985.031999946106 60410.191266663 2024-04-10T04:35:25.439715+00:00 19994330.281000021845 28999999.997999910265 27869999.943000018597 3961700.945999979973 60410.191278323 2024-04-10T04:35:26.447090+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3956759.929000020027 60410.191289793 2024-04-10T04:35:27.438097+00:00 19994330.273999989033 29000000.021000031382 27870000.017000019550 3956047.174000024796 60410.191301452 2024-04-10T04:35:28.445472+00:00 19994330.280999958515 28999999.978999968618 27869999.936999980360 3955108.988000034820 60410.191313106 2024-04-10T04:35:29.452351+00:00 19994330.280000030994 28999999.981000069529 27870000.033999979496 3955528.927999972831 60410.191324581 2024-04-10T04:35:30.443854+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3965528.833000063896 60410.191336241 2024-04-10T04:35:31.451230+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3957957.161999940872 60410.191347711 2024-04-10T04:35:32.442237+00:00 19994330.276000019163 29000000.046000000089 27870000.045000080019 3956681.996999979019 60410.191359370 2024-04-10T04:35:33.449612+00:00 19994330.281999949366 28999999.983999971300 27870000.028999920934 3957262.907999991905 60410.191370846 2024-04-10T04:35:34.441115+00:00 19994330.275000099093 29000000.006999969482 27869999.994000080973 3954974.091000080109 60410.191382500 2024-04-10T04:35:35.447995+00:00 19994330.279999971390 29000000.003000020981 27869999.982999920845 3958639.027999997139 60410.191393976 2024-04-10T04:35:36.439498+00:00 19994330.278999920934 28999999.962000008672 27870000.004999998957 3959708.962999939919 60410.191405629 2024-04-10T04:35:37.446377+00:00 19994330.276000019163 29000000.006000038236 27869999.976000070572 3958178.907999991905 60410.191417105 2024-04-10T04:35:38.437880+00:00 19994330.278000000864 29000000.023999929428 27870000.021999958903 3955043.065000057220 60410.191428759 2024-04-10T04:35:39.444759+00:00 19994330.277000069618 29000000.014000058174 27869999.955999970436 3959312.077999948990 60410.191440418 2024-04-10T04:35:40.452134+00:00 19994330.282999988645 28999999.988000039011 27869999.991000059992 3956927.978999971878 60410.191451888 2024-04-10T04:35:41.443142+00:00 19994330.273999929428 28999999.992999911308 27870000.056999921799 3957175.032999991905 60410.191463548 2024-04-10T04:35:42.450516+00:00 19994330.279000040144 29000000.024999998510 27869999.993000030518 3960934.906000018120 60410.191475018 2024-04-10T04:35:43.441524+00:00 19994330.276999950409 28999999.960000000894 27869999.968999978155 3954981.098999977112 60410.191486677 2024-04-10T04:35:44.448899+00:00 19994330.276000019163 29000000.004000011832 27870000.014000058174 3955965.932000041008 60410.191498147 2024-04-10T04:35:45.439906+00:00 19994330.278000000864 28999999.996999990195 27869999.993999961764 3953754.004000068177 60410.191509807 2024-04-10T04:35:46.447282+00:00 19994330.279000040144 29000000.041000008583 27870000.012000080198 3954957.988999962807 60410.191521277 2024-04-10T04:35:47.438289+00:00 19994330.279999971390 28999999.945999979973 27869999.972999930382 3952600.965000032913 60410.191532936 2024-04-10T04:35:48.445664+00:00 19994330.278000000864 29000000.061000019312 27870000.060999989510 3957583.015999913216 60410.191544590 2024-04-10T04:35:49.452543+00:00 19994330.279000040144 28999999.982999980450 27869999.962000008672 3955432.077000021935 60410.191556065 2024-04-10T04:35:50.444046+00:00 19994330.273999929428 28999999.985000010580 27869999.980000000447 3954435.945000051986 60410.191567719 2024-04-10T04:35:51.450925+00:00 19994330.280000090599 29000000.022000011057 27870000.034000001848 3956627.993999958038 60410.191579195 2024-04-10T04:35:52.442428+00:00 19994330.275999899954 28999999.949000000954 27869999.964000001550 3951135.986000061035 60410.191590848 2024-04-10T04:35:53.449308+00:00 19994330.281000021845 29000000.015999969095 27870000.011000011116 3954915.025999904145 60410.191602324 2024-04-10T04:35:54.440811+00:00 19994330.277000069618 29000000.017000019550 27869999.996999979019 3962448.967000008095 60410.191613983 2024-04-10T04:35:55.448187+00:00 19994330.278999920934 29000000.009999990463 27870000.017000019550 3959067.970000029076 60410.191625454 2024-04-10T04:35:56.439194+00:00 19994330.277000069618 28999999.959999978542 27869999.960999999195 3958495.070000051986 60410.191637113 2024-04-10T04:35:57.446569+00:00 19994330.276999998838 29000000.018000010401 27870000.058999989182 3958333.010999917984 60410.191648589 2024-04-10T04:35:58.438072+00:00 19994330.278999999166 29000000.030000030994 27869999.957000020891 3953048.960000038147 60410.191660243 2024-04-10T04:35:59.444951+00:00 19994330.278000000864 28999999.960999969393 27870000.031000021845 3954140.006000041962 60410.191671902 2024-04-10T04:36:00.452326+00:00 19994330.278999999166 29000000.001000050455 27869999.968999978155 3958045.941999911796 60410.191683372 2024-04-10T04:36:01.443333+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3957026.065999985207 60410.191695031 2024-04-10T04:36:02.450709+00:00 19994330.277000010014 29000000.006000038236 27870000.019999980927 3955721.007000089157 60410.191706507 2024-04-10T04:36:03.442212+00:00 19994330.275999989361 28999999.985000010580 27869999.928000029176 3952250.088999987114 60410.191718161 2024-04-10T04:36:04.449091+00:00 19994330.280999988317 29000000.050999999046 27870000.044999960810 3951552.814999938011 60410.191729636 2024-04-10T04:36:05.440595+00:00 19994330.278000000864 28999999.962999939919 27870000.026000019163 3949694.986000061035 60410.191741290 2024-04-10T04:36:06.447474+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3950876.154999970924 60410.191752766 2024-04-10T04:36:07.438977+00:00 19994330.280000001192 29000000.019999980927 27870000.050999999046 3953736.970999956131 60410.191764425 2024-04-10T04:36:08.446352+00:00 19994330.272999998182 28999999.981999989599 27869999.951000031084 3950684.034000039101 60410.191775895 2024-04-10T04:36:09.437358+00:00 19994330.279000010341 28999999.993999961764 27870000.041000008583 3949950.812000035774 60410.191787549 2024-04-10T04:36:10.444239+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3953531.988000034820 60410.191799209 2024-04-10T04:36:11.451614+00:00 19994330.281999949366 28999999.990000009537 27869999.964999910444 3949931.118999958038 60410.191810679 2024-04-10T04:36:12.442621+00:00 19994330.279000040144 29000000.049000021070 27870000.084000110626 3951418.069999932777 60410.191822338 2024-04-10T04:36:13.449996+00:00 19994330.277000010014 28999999.989000078291 27869999.929999951273 3954296.881000041962 60410.191833814 2024-04-10T04:36:14.441499+00:00 19994330.276999950409 29000000.025999899954 27870000.031000021845 3951973.118000030983 60410.191845467 2024-04-10T04:36:15.448378+00:00 19994330.276000019163 28999999.947000030428 27869999.967000011355 3955153.940999985207 60410.191856943 2024-04-10T04:36:16.439881+00:00 19994330.279999971390 29000000.034999970347 27869999.990999940783 3953608.891999959946 60410.191868597 2024-04-10T04:36:17.446761+00:00 19994330.279000040144 28999999.971000079066 27870000.028000000864 3949735.030000091065 60410.191880072 2024-04-10T04:36:18.438264+00:00 19994330.278000000864 29000000.018999930471 27870000.022999998182 3954344.059999942780 60410.191891732 2024-04-10T04:36:19.445639+00:00 19994330.278999980539 28999999.995999999344 27869999.955000039190 3951995.027999997139 60410.191903202 2024-04-10T04:36:20.436646+00:00 19994330.274999979883 28999999.960999999195 27870000.006999969482 3952898.011000037193 60410.191914861 2024-04-10T04:36:21.444022+00:00 19994330.277000010014 29000000.039000000805 27870000.039000030607 3955039.065999985207 60410.191926521 2024-04-10T04:36:22.451397+00:00 19994330.277000069618 28999999.996999990195 27869999.952999949455 3953801.934000014793 60410.191937991 2024-04-10T04:36:23.442404+00:00 19994330.279999971390 28999999.980000019073 27869999.952000018209 3954506.028999925125 60410.191949650 2024-04-10T04:36:24.449779+00:00 19994330.281000021845 29000000.002999991179 27870000.018000010401 3955024.981000065804 60410.191961126 2024-04-10T04:36:25.441282+00:00 19994330.275999899954 29000000.028000000864 27870000.062999960035 3953200.980999947060 60410.191972780 2024-04-10T04:36:26.448161+00:00 19994330.277000069618 28999999.977999988943 27869999.978000041097 3956048.075000048149 60410.191984255 2024-04-10T04:36:27.439665+00:00 19994330.276000019163 28999999.991000030190 27870000.028000000864 3955865.840000032913 60410.191995909 2024-04-10T04:36:28.446544+00:00 19994330.275999899954 29000000.041000008583 27870000.004999998957 3955330.089999914169 60410.192007385 2024-04-10T04:36:29.438047+00:00 19994330.283000111580 28999999.979999959469 27870000.013000000268 3954591.040000081062 60410.192019038 2024-04-10T04:36:30.444926+00:00 19994330.280999898911 28999999.983000040054 27869999.960999999195 3955884.879999995232 60410.192030514 2024-04-10T04:36:31.436430+00:00 19994330.275000099093 29000000.033999979496 27870000.013999998569 3954212.112999916077 60410.192042168 2024-04-10T04:36:32.443309+00:00 19994330.276999950409 28999999.992999970913 27870000.031000021845 3955016.939000010025 60410.192053822 2024-04-10T04:36:33.450188+00:00 19994330.276999950409 29000000.018000010401 27870000.008999969810 3953765.023000001907 60410.192065298 2024-04-10T04:36:34.441691+00:00 19994330.279000040144 28999999.980000019073 27869999.936000019312 3957276.024999976158 60410.192076957 2024-04-10T04:36:35.449066+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3953922.942000031006 60410.192088427 2024-04-10T04:36:36.440074+00:00 19994330.281000021845 28999999.989000018686 27870000.004999998957 3954131.032999991905 60410.192100086 2024-04-10T04:36:37.447448+00:00 19994330.277000069618 29000000.001999970526 27870000.012999981642 3957010.958999990951 60410.192111556 2024-04-10T04:36:38.438456+00:00 19994330.279999971390 28999999.948000069708 27869999.927000049502 3953453.949000000954 60410.192123216 2024-04-10T04:36:39.445831+00:00 19994330.274000048637 29000000.022999998182 27870000.019999980927 3957609.093000053894 60410.192134686 2024-04-10T04:36:40.436838+00:00 19994330.279999971390 29000000.029999971390 27870000.050000008196 3957975.929999948014 60410.192146345 2024-04-10T04:36:41.444213+00:00 19994330.276999950409 28999999.972999930382 27869999.991999980062 3956692.096000074875 60410.192157999 2024-04-10T04:36:42.451093+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3956090.985999941826 60410.192169474 2024-04-10T04:36:43.442596+00:00 19994330.279000040144 28999999.998999949545 27870000.017000019550 3954508.050999999046 60410.192181128 2024-04-10T04:36:44.449475+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3956424.884999989998 60410.192192604 2024-04-10T04:36:45.440978+00:00 19994330.276999950409 29000000.014999989420 27869999.994000021368 3961956.067000031006 60410.192204257 2024-04-10T04:36:46.447857+00:00 19994330.277000069618 29000000.007000088692 27870000.036000009626 3952380.024000049103 60410.192215733 2024-04-10T04:36:47.439361+00:00 19994330.278999920934 29000000.002999901772 27870000.019999980927 3949602.976999998093 60410.192227393 2024-04-10T04:36:48.446736+00:00 19994330.280000090599 28999999.979000091553 27870000.004999998957 3959395.942999958992 60410.192238863 2024-04-10T04:36:49.437743+00:00 19994330.274999979883 29000000.014999989420 27870000.006999969482 3956580.003999948967 60410.192250522 2024-04-10T04:36:50.445118+00:00 19994330.280000001192 29000000.004999998957 27870000.003000020981 3957612.063000082970 60410.192261992 2024-04-10T04:36:51.436125+00:00 19994330.276999998838 28999999.980000019073 27869999.986000061035 3957465.013000010978 60410.192273652 2024-04-10T04:36:52.443501+00:00 19994330.276999998838 29000000.001999970526 27869999.978999968618 3956266.970999956131 60410.192285305 2024-04-10T04:36:53.450380+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3956356.960000038147 60410.192296781 2024-04-10T04:36:54.441883+00:00 19994330.283000010997 28999999.993999961764 27870000.003000020981 3955232.079999924172 60410.192308440 2024-04-10T04:36:55.449258+00:00 19994330.274999991059 29000000.012000080198 27869999.985999941826 3956498.907000064850 60410.192319911 2024-04-10T04:36:56.440266+00:00 19994330.276000011712 28999999.969999998808 27870000.022999998182 3949821.998999952804 60410.192331570 2024-04-10T04:36:57.447641+00:00 19994330.277000010014 29000000.002999998629 27869999.947000030428 3952980.044000030030 60410.192343040 2024-04-10T04:36:58.438648+00:00 19994330.278999980539 29000000.017000000924 27869999.991999980062 3956028.034999967087 60410.192354700 2024-04-10T04:36:59.446023+00:00 19994330.281000021845 29000000.019999999553 27870000.029000040144 3953718.995000004768 60410.192366175 2024-04-10T04:37:00.437526+00:00 19994330.275999989361 28999999.967999991030 27869999.990999940783 3948284.998999952804 60410.192377829 2024-04-10T04:37:01.444405+00:00 19994330.278999980539 29000000.022000011057 27869999.993000030518 3952984.006000041962 60410.192389305 2024-04-10T04:37:02.435908+00:00 19994330.279000010341 29000000.004999998957 27870000.052000049502 3950822.986000061035 60410.192400964 2024-04-10T04:37:03.443284+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3955351.109000000171 60410.192412618 2024-04-10T04:37:04.450163+00:00 19994330.274999979883 29000000.009000029415 27869999.955000039190 3955536.780999999028 60410.192424093 2024-04-10T04:37:05.441666+00:00 19994330.283999979496 28999999.967999991030 27869999.960999969393 3951256.046999999788 60410.192435747 2024-04-10T04:37:06.448545+00:00 19994330.277000010014 29000000.023999989033 27869999.980000019073 3955588.096999999136 60410.192447223 2024-04-10T04:37:07.440049+00:00 19994330.280000030994 28999999.991000000387 27870000.021999999881 3957505.012000001967 60410.192458876 2024-04-10T04:37:08.446928+00:00 19994330.275999959558 29000000.009999990463 27870000.032000008970 3952589.934999999125 60410.192470352 2024-04-10T04:37:09.438431+00:00 19994330.275000039488 28999999.998000029474 27869999.995999988168 3956165.032000001986 60410.192482011 2024-04-10T04:37:10.445805+00:00 19994330.278000000864 29000000.000999990851 27870000.038000021130 3951882.009999997914 60410.192493482 2024-04-10T04:37:11.436814+00:00 19994330.278000000864 29000000.029999971390 27870000.016999989748 3953617.963000002783 60410.192505141 2024-04-10T04:37:12.444190+00:00 19994330.278999980539 28999999.966000020504 27869999.986999988556 3955870.991999999154 60410.192516795 2024-04-10T04:37:13.451068+00:00 19994330.278000000864 28999999.993999961764 27869999.969000011683 3952391.928999998141 60410.192528271 2024-04-10T04:37:14.442571+00:00 19994330.278999980539 29000000.028000000864 27870000.015999998897 3955320.075999998022 60410.192539930 2024-04-10T04:37:15.449946+00:00 19994330.276000019163 28999999.942000031471 27869999.982999980450 3950623.018000007141 60410.192551400 2024-04-10T04:37:16.440953+00:00 19994330.275999959558 29000000.037999991328 27869999.981000009924 3957814.881999998819 60410.192563059 2024-04-10T04:37:17.448329+00:00 19994330.282000061125 28999999.989000078291 27870000.013999998569 3956307.032999999821 60410.192574529 2024-04-10T04:37:18.439336+00:00 19994330.278999920934 28999999.997999910265 27870000.007000029087 3953918.994999996852 60410.192586189 2024-04-10T04:37:19.446711+00:00 19994330.276000019163 29000000.021000031382 27869999.991000000387 3955044.159999995958 60410.192597659 2024-04-10T04:37:20.437718+00:00 19994330.279000040144 28999999.948000069708 27869999.967999991030 3959365.896999999881 60410.192609318 2024-04-10T04:37:21.445094+00:00 19994330.276000019163 29000000.071999911219 27870000.024999979883 3951677.028999999166 60410.192620788 2024-04-10T04:37:22.436101+00:00 19994330.274999979883 28999999.958999991417 27870000.011000040919 3958830.984999998938 60410.192632448 2024-04-10T04:37:23.443476+00:00 19994330.281999949366 29000000.008000019938 27869999.978999968618 3955072.930000007153 60410.192644107 2024-04-10T04:37:24.450851+00:00 19994330.279000040144 29000000.012000080198 27870000.064000010490 3949196.115999997128 60410.192655577 2024-04-10T04:37:25.441858+00:00 19994330.279000040144 28999999.996999979019 27869999.962999999523 3953438.842000008095 60410.192667237 2024-04-10T04:37:26.449233+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3955508.155999987852 60410.192678712 2024-04-10T04:37:27.440736+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3954259.825000002980 60410.192690366 2024-04-10T04:37:28.447616+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3950446.091000006068 60410.192701836 2024-04-10T04:37:29.438623+00:00 19994330.281000021845 28999999.973999980837 27869999.988000039011 3950647.063999996055 60410.192713495 2024-04-10T04:37:30.445998+00:00 19994330.278000000864 29000000.015000101179 27870000.014999989420 3954478.048999994993 60410.192724971 2024-04-10T04:37:31.437501+00:00 19994330.274999979883 28999999.990999940783 27869999.952000018209 3953385.881000012159 60410.192736625 2024-04-10T04:37:32.444380+00:00 19994330.282000061125 29000000.014000058174 27870000.059999939054 3952946.987999991048 60410.192748100 2024-04-10T04:37:33.435884+00:00 19994330.272999998182 29000000.002000000328 27870000.011000040919 3956524.127000004053 60410.192759760 2024-04-10T04:37:34.443259+00:00 19994330.281999949366 29000000.007000010461 27869999.983000040054 3952659.910999997985 60410.192771413 2024-04-10T04:37:35.450138+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3950841.930999993812 60410.192782889 2024-04-10T04:37:36.441641+00:00 19994330.274999979883 28999999.969999980181 27869999.964999910444 3957166.224000006914 60410.192794543 2024-04-10T04:37:37.448521+00:00 19994330.279999971390 29000000.038000021130 27870000.055000070482 3955591.828999996185 60410.192806019 2024-04-10T04:37:38.440024+00:00 19994330.274999979883 28999999.986999988556 27870000.000999931246 3954970.090000004042 60410.192817673 2024-04-10T04:37:39.446903+00:00 19994330.278000000864 28999999.991000000387 27869999.915000081062 3954068.923999994993 60410.192829148 2024-04-10T04:37:40.438406+00:00 19994330.278000000864 29000000.021000001580 27870000.041000008583 3959589.002999991179 60410.192840802 2024-04-10T04:37:41.445285+00:00 19994330.278000000864 28999999.968000020832 27869999.965999960899 3958878.096000016201 60410.192852278 2024-04-10T04:37:42.436788+00:00 19994330.280000090599 29000000.015999969095 27870000.082000020891 3949275.865000010002 60410.192863931 2024-04-10T04:37:43.443668+00:00 19994330.276999950409 28999999.993000030518 27869999.962000008672 3958434.035999984015 60410.192875407 2024-04-10T04:37:44.435170+00:00 19994330.278999999166 28999999.995999988168 27870000.005999919027 3953297.066000015009 60410.192887066 2024-04-10T04:37:45.442546+00:00 19994330.276000000536 28999999.992999970913 27869999.984999999404 3956203.928999990225 60410.192898720 2024-04-10T04:37:46.449425+00:00 19994330.276999998838 29000000.015000049025 27870000.041999999434 3953146.995999991894 60410.192910196 2024-04-10T04:37:47.440929+00:00 19994330.278000000864 29000000.008999999613 27869999.957000009716 3954604.976999998093 60410.192921850 2024-04-10T04:37:48.447807+00:00 19994330.282000008970 28999999.984999950975 27869999.991000000387 3955890.023000001907 60410.192933325 2024-04-10T04:37:49.439311+00:00 19994330.278999999166 29000000.031000021845 27870000.037000000477 3952744.096000016201 60410.192944979 2024-04-10T04:37:50.446190+00:00 19994330.276999998838 28999999.980000019073 27870000.012999981642 3957926.949999988079 60410.192956455 2024-04-10T04:37:51.437693+00:00 19994330.275000009686 28999999.993999961764 27869999.922000020742 3955245.976000010967 60410.192968114 2024-04-10T04:37:52.445068+00:00 19994330.278000000864 29000000.034999970347 27870000.099999990314 3955400.962999999989 60410.192979584 2024-04-10T04:37:53.436076+00:00 19994330.278999980539 28999999.967000011355 27869999.942000001669 3953391.055999993812 60410.192991244 2024-04-10T04:37:54.443450+00:00 19994330.277000010014 28999999.998000029474 27869999.968000020832 3955175.106000006199 60410.193002897 2024-04-10T04:37:55.450329+00:00 19994330.284000009298 29000000.001999970526 27870000.031999949366 3952843.873999983072 60410.193014373 2024-04-10T04:37:56.441833+00:00 19994330.272000011057 28999999.983000040054 27870000.068000018597 3950739.999000012875 60410.193026027 2024-04-10T04:37:57.448712+00:00 19994330.278000000864 29000000.041000008583 27869999.971000019461 3956070.949999988079 60410.193037502 2024-04-10T04:37:58.440215+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3951324.097000002861 60410.193049156 2024-04-10T04:37:59.447095+00:00 19994330.278999980539 29000000.001999970526 27869999.952000018209 3952393.959000021219 60410.193060632 2024-04-10T04:38:00.438598+00:00 19994330.278999980539 29000000.019000049680 27869999.981999989599 3957289.950999975204 60410.193072291 2024-04-10T04:38:01.445973+00:00 19994330.279000040144 29000000.022999998182 27870000.069999989122 3956583.000000000000 60410.193083761 2024-04-10T04:38:02.436980+00:00 19994330.275999959558 28999999.996999979019 27869999.980000019073 3956949.054000020027 60410.193095421 2024-04-10T04:38:03.444356+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3955062.998999983072 60410.193106891 2024-04-10T04:38:04.435363+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3948534.080999999773 60410.193118550 2024-04-10T04:38:05.442738+00:00 19994330.277000010014 28999999.965000029653 27870000.016999959946 3952113.925000011921 60410.193130204 2024-04-10T04:38:06.449617+00:00 19994330.281000021845 29000000.016000028700 27869999.994000080973 3952168.000999987125 60410.193141680 2024-04-10T04:38:07.441121+00:00 19994330.277000010014 28999999.995999928564 27869999.990999940783 3954166.980000019073 60410.193153333 2024-04-10T04:38:08.447999+00:00 19994330.278000000864 29000000.022000070661 27870000.037999991328 3954607.012999982107 60410.193164809 2024-04-10T04:38:09.439503+00:00 19994330.274999979883 28999999.996999979019 27869999.991000059992 3956839.967000008095 60410.193176463 2024-04-10T04:38:10.446382+00:00 19994330.280999958515 28999999.975999999791 27869999.950999978930 3956719.009000002872 60410.193187939 2024-04-10T04:38:11.437885+00:00 19994330.278000000864 29000000.031999990344 27870000.014000058174 3949360.037999988068 60410.193199598 2024-04-10T04:38:12.445260+00:00 19994330.279000040144 28999999.984000008553 27869999.975999951363 3951822.930000007153 60410.193211068 2024-04-10T04:38:13.436268+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3953874.008000016212 60410.193222728 2024-04-10T04:38:14.443643+00:00 19994330.274000048637 28999999.949000000954 27869999.972999930382 3954043.037000000011 60410.193234197 2024-04-10T04:38:15.434650+00:00 19994330.276000019163 29000000.065000001341 27870000.060000058264 3954154.004999995232 60410.193245857 2024-04-10T04:38:16.442025+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3954487.017000020016 60410.193257516 2024-04-10T04:38:17.449400+00:00 19994330.281999949366 29000000.013000011444 27869999.949000000954 3954771.908999979030 60410.193268986 2024-04-10T04:38:18.440406+00:00 19994330.278000000864 28999999.971000019461 27870000.014000058174 3956098.047999978065 60410.193280646 2024-04-10T04:38:19.447783+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3956619.863000034820 60410.193292116 2024-04-10T04:38:20.438790+00:00 19994330.274999979883 29000000.023999989033 27870000.077999949455 3953185.093999981880 60410.193303775 2024-04-10T04:38:21.446165+00:00 19994330.280000090599 28999999.971999999136 27869999.976000070572 3958078.040000020992 60410.193315245 2024-04-10T04:38:22.437172+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3951524.082999945153 60410.193326904 2024-04-10T04:38:23.444547+00:00 19994330.276999950409 29000000.025000039488 27869999.954999919981 3953827.947000027169 60410.193338380 2024-04-10T04:38:24.436051+00:00 19994330.280000090599 28999999.987999979407 27870000.043000001460 3954253.054000020027 60410.193350034 2024-04-10T04:38:25.442930+00:00 19994330.278000000864 28999999.971999999136 27869999.997999999672 3953147.030999958981 60410.193361510 2024-04-10T04:38:26.434433+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3960857.883000016212 60410.193373163 2024-04-10T04:38:27.441312+00:00 19994330.276999950409 29000000.002999961376 27870000.032000008970 3959876.105000019073 60410.193384823 2024-04-10T04:38:28.448687+00:00 19994330.279000040144 28999999.981999989599 27869999.999999988824 3954554.949999988079 60410.193396299 2024-04-10T04:38:29.440191+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3958107.990000010002 60410.193407952 2024-04-10T04:38:30.447069+00:00 19994330.274999979883 28999999.971999999136 27869999.962999999523 3953158.001999973785 60410.193419422 2024-04-10T04:38:31.438077+00:00 19994330.279000040144 29000000.026000019163 27870000.019999980927 3957718.962999999989 60410.193431082 2024-04-10T04:38:32.445453+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3956587.013999999035 60410.193442557 2024-04-10T04:38:33.436956+00:00 19994330.276999950409 29000000.004999998957 27870000.033999979496 3955430.025000036228 60410.193454211 2024-04-10T04:38:34.443834+00:00 19994330.276999950409 28999999.967000011355 27869999.924000021070 3953925.987999976147 60410.193465681 2024-04-10T04:38:35.434842+00:00 19994330.278000000864 29000000.022000070661 27870000.014999989420 3958675.019999980927 60410.193477341 2024-04-10T04:38:36.442217+00:00 19994330.281000021845 29000000.006999969482 27870000.020999971777 3955316.991000055801 60410.193489000 2024-04-10T04:38:37.449591+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3953537.967999995220 60410.193500470 2024-04-10T04:38:38.440599+00:00 19994330.278999999166 28999999.986000061035 27869999.999000009149 3956769.019999980927 60410.193512130 2024-04-10T04:38:39.447975+00:00 19994330.274999998510 29000000.000999931246 27870000.016000028700 3956394.069999992847 60410.193523599 2024-04-10T04:38:40.438982+00:00 19994330.280000001192 29000000.009000059217 27869999.960999969393 3958319.954999982845 60410.193535259 2024-04-10T04:38:41.446357+00:00 19994330.276999998838 28999999.995999928564 27870000.018000010401 3952538.106000006199 60410.193546735 2024-04-10T04:38:42.437860+00:00 19994330.278999999166 28999999.991000059992 27870000.002000030130 3956730.832000017166 60410.193558388 2024-04-10T04:38:43.444739+00:00 19994330.279000010341 29000000.014999989420 27869999.992999911308 3953007.042999982834 60410.193569864 2024-04-10T04:38:44.436242+00:00 19994330.278999980539 28999999.958999991417 27869999.959000110626 3951613.967000008095 60410.193581518 2024-04-10T04:38:45.443122+00:00 19994330.278000000864 29000000.050999999046 27870000.026999950409 3950908.101000010967 60410.193592994 2024-04-10T04:38:46.434625+00:00 19994330.277000010014 28999999.978000041097 27870000.024000048637 3955792.895999968052 60410.193604653 2024-04-10T04:38:47.442000+00:00 19994330.277000010014 29000000.032999999821 27869999.992999911308 3951623.984000027180 60410.193616306 2024-04-10T04:38:48.448879+00:00 19994330.276999980211 28999999.989000000060 27870000.027000069618 3953355.008000016212 60410.193627782 2024-04-10T04:38:49.440383+00:00 19994330.280000001192 29000000.022999998182 27869999.997999910265 3955412.129000008106 60410.193639436 2024-04-10T04:38:50.447262+00:00 19994330.275999989361 28999999.944000009447 27869999.959000110626 3950295.881999969017 60410.193650912 2024-04-10T04:38:51.438765+00:00 19994330.278999980539 28999999.988999988884 27870000.004999998957 3952641.985000013839 60410.193662571 2024-04-10T04:38:52.446140+00:00 19994330.275000039488 29000000.043999999762 27869999.963999990374 3954307.039999961853 60410.193674041 2024-04-10T04:38:53.437147+00:00 19994330.279999971390 28999999.969000011683 27870000.026999950409 3954664.048000038136 60410.193685701 2024-04-10T04:38:54.444523+00:00 19994330.282000008970 29000000.030000001192 27869999.991999980062 3957176.032000004780 60410.193697170 2024-04-10T04:38:55.435530+00:00 19994330.279000040144 29000000.000000000000 27870000.037000060081 3953931.983999968041 60410.193708830 2024-04-10T04:38:56.442905+00:00 19994330.272999998182 28999999.996999979019 27869999.967000011355 3957859.951000034809 60410.193720300 2024-04-10T04:38:57.433912+00:00 19994330.278000000864 29000000.012000020593 27870000.023999929428 3953989.984999955166 60410.193731959 2024-04-10T04:38:58.441287+00:00 19994330.276999950409 28999999.940999981016 27869999.960000038147 3954257.900000036228 60410.193743613 2024-04-10T04:38:59.448166+00:00 19994330.281000021845 29000000.028000000864 27870000.082999940962 3954312.071999967098 60410.193755089 2024-04-10T04:39:00.439670+00:00 19994330.278999980539 29000000.013000011444 27869999.934000018984 3957295.989000021946 60410.193766742 2024-04-10T04:39:01.446548+00:00 19994330.276000019163 29000000.005999978632 27869999.991000059992 3957357.120999991894 60410.193778218 2024-04-10T04:39:02.438052+00:00 19994330.277000010014 28999999.995999988168 27870000.065999999642 3954199.949999988079 60410.193789877 2024-04-10T04:39:03.445427+00:00 19994330.277000010014 29000000.016000028700 27869999.970000009984 3956542.037000000011 60410.193801348 2024-04-10T04:39:04.436435+00:00 19994330.276999950409 29000000.018000010401 27870000.035000000149 3955338.886000037193 60410.193813007 2024-04-10T04:39:05.443810+00:00 19994330.281000021845 28999999.949999928474 27869999.952000010759 3948048.030999958981 60410.193824477 2024-04-10T04:39:06.434817+00:00 19994330.274999979883 29000000.038000110537 27870000.057000000030 3954652.137000023853 60410.193836137 2024-04-10T04:39:07.442192+00:00 19994330.282000061125 28999999.974999900907 27869999.981999989599 3954170.875000000000 60410.193847790 2024-04-10T04:39:08.449071+00:00 19994330.276999950409 29000000.032000061125 27869999.956000000238 3951431.065999985207 60410.193859266 2024-04-10T04:39:09.440575+00:00 19994330.277000069618 28999999.962000008672 27870000.018999990076 3955573.920000017155 60410.193870920 2024-04-10T04:39:10.447454+00:00 19994330.278999920934 28999999.990000009537 27869999.952000018209 3952613.987999976147 60410.193882396 2024-04-10T04:39:11.438957+00:00 19994330.274999979883 29000000.039999961853 27869999.994999971241 3955072.041000009049 60410.193894055 2024-04-10T04:39:12.446332+00:00 19994330.281000021845 28999999.975000020117 27870000.046000000089 3956496.933000028133 60410.193905525 2024-04-10T04:39:13.437339+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3952515.050000011921 60410.193917184 2024-04-10T04:39:14.444714+00:00 19994330.277000069618 29000000.000000000000 27870000.043999969959 3954298.000999987125 60410.193928654 2024-04-10T04:39:15.435722+00:00 19994330.276999950409 28999999.972999930382 27869999.990000009537 3956863.974999963772 60410.193940314 2024-04-10T04:39:16.443097+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3956515.981000006199 60410.193951789 2024-04-10T04:39:17.434600+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3955034.064999998081 60410.193963443 2024-04-10T04:39:18.441479+00:00 19994330.279999971390 28999999.999000068754 27869999.991999980062 3954762.068000078201 60410.193975103 2024-04-10T04:39:19.448854+00:00 19994330.281000021845 29000000.055999990553 27870000.059000018984 3953342.924999951851 60410.193986572 2024-04-10T04:39:20.439861+00:00 19994330.274999979883 28999999.975999951363 27869999.953000009060 3955477.980999947060 60410.193998232 2024-04-10T04:39:21.447237+00:00 19994330.276000019163 29000000.001000050455 27869999.992999970913 3955537.024000049103 60410.194009702 2024-04-10T04:39:22.438244+00:00 19994330.278999920934 28999999.993999961764 27870000.018000010401 3952974.075000048149 60410.194021361 2024-04-10T04:39:23.445619+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3954986.950999975204 60410.194032831 2024-04-10T04:39:24.436626+00:00 19994330.277000069618 29000000.006999999285 27870000.016999959946 3955444.001999973785 60410.194044491 2024-04-10T04:39:25.444002+00:00 19994330.282999988645 29000000.017000000924 27869999.975999951363 3956306.919999957085 60410.194055961 2024-04-10T04:39:26.435009+00:00 19994330.276000019163 28999999.974999990314 27870000.046000000089 3954649.068000078201 60410.194067620 2024-04-10T04:39:27.442384+00:00 19994330.275999899954 29000000.035000011325 27870000.017000079155 3957630.954999924172 60410.194079090 2024-04-10T04:39:28.433391+00:00 19994330.277000069618 28999999.969999998808 27869999.955999970436 3957464.019000052940 60410.194090750 2024-04-10T04:39:29.440766+00:00 19994330.279999971390 29000000.020000010729 27870000.011000040919 3952576.991999983788 60410.194102409 2024-04-10T04:39:30.448141+00:00 19994330.278000000864 29000000.012999981642 27870000.020999908447 3947250.976999998093 60410.194113879 2024-04-10T04:39:31.439149+00:00 19994330.280000001192 28999999.978999998420 27870000.025000099093 3951790.986000061035 60410.194125539 2024-04-10T04:39:32.446524+00:00 19994330.274999998510 28999999.995000001043 27869999.952000018209 3950363.938999890815 60410.194137014 2024-04-10T04:39:33.438027+00:00 19994330.276999998838 29000000.006999969482 27870000.033999919891 3952583.106000065804 60410.194148668 2024-04-10T04:39:34.444906+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3949632.944999932777 60410.194160144 2024-04-10T04:39:35.436409+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3955448.991000055801 60410.194171803 2024-04-10T04:39:36.443785+00:00 19994330.280000001192 29000000.018000010401 27870000.003000020981 3951894.121999979019 60410.194183273 2024-04-10T04:39:37.434792+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3952596.884000062943 60410.194194932 2024-04-10T04:39:38.442167+00:00 19994330.280999988317 28999999.950000051409 27869999.933000091463 3958554.025999904145 60410.194206403 2024-04-10T04:39:39.433174+00:00 19994330.275000009686 29000000.028000000864 27870000.057999968529 3955678.018000007141 60410.194218062 2024-04-10T04:39:40.440550+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3952554.006000041962 60410.194229716 2024-04-10T04:39:41.447428+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3952840.050999999046 60410.194241191 2024-04-10T04:39:42.438932+00:00 19994330.277000010014 29000000.011999960989 27870000.002000000328 3955961.927999972831 60410.194252845 2024-04-10T04:39:43.445811+00:00 19994330.280000001192 28999999.961000081152 27869999.949000000954 3951506.060000061989 60410.194264321 2024-04-10T04:39:44.437314+00:00 19994330.274999979883 29000000.019999980927 27870000.017999991775 3956305.921999930870 60410.194275980 2024-04-10T04:39:45.444690+00:00 19994330.279000040144 29000000.008999940008 27869999.999000001699 3949782.050000071991 60410.194287450 2024-04-10T04:39:46.435697+00:00 19994330.275999959558 28999999.993000030518 27870000.035000000149 3953322.955999969970 60410.194299110 2024-04-10T04:39:47.443072+00:00 19994330.279000040144 28999999.996000051498 27869999.964000020176 3951969.021000028122 60410.194310579 2024-04-10T04:39:48.434078+00:00 19994330.282999988645 29000000.026999950409 27870000.054999981076 3951524.944999932777 60410.194322239 2024-04-10T04:39:49.441454+00:00 19994330.274999979883 28999999.958999991417 27869999.934000018984 3951860.024000049103 60410.194333893 2024-04-10T04:39:50.448334+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3955042.003000020981 60410.194345369 2024-04-10T04:39:51.439837+00:00 19994330.280000030994 29000000.050000071526 27869999.993000030518 3955076.093999981880 60410.194357028 2024-04-10T04:39:52.447212+00:00 19994330.273999989033 28999999.970000028610 27869999.996999979019 3956024.884999989998 60410.194368498 2024-04-10T04:39:53.438219+00:00 19994330.277000010014 29000000.022999998182 27869999.991000000387 3954121.054000020027 60410.194380158 2024-04-10T04:39:54.445594+00:00 19994330.280999958515 28999999.963999990374 27870000.012000020593 3953565.959999918938 60410.194391627 2024-04-10T04:39:55.436601+00:00 19994330.279000040144 29000000.005999919027 27870000.003999948502 3958632.101000071038 60410.194403287 2024-04-10T04:39:56.443977+00:00 19994330.276999950409 28999999.986999988556 27870000.026000019163 3951871.023000001907 60410.194414757 2024-04-10T04:39:57.434984+00:00 19994330.278999980539 29000000.044000029564 27869999.950999978930 3957581.853999971878 60410.194426416 2024-04-10T04:39:58.442359+00:00 19994330.276000019163 28999999.976000070572 27870000.002000030130 3951447.139000058174 60410.194437886 2024-04-10T04:39:59.433366+00:00 19994330.279999971390 29000000.015999909490 27870000.009999990463 3953511.958999990951 60410.194449546 2024-04-10T04:40:00.440741+00:00 19994330.275000099093 29000000.008000019938 27870000.014999989420 3950678.991999983788 60410.194461199 2024-04-10T04:40:01.447621+00:00 19994330.279999971390 28999999.954999998212 27870000.022999998182 3954038.986999989022 60410.194472675 2024-04-10T04:40:02.439124+00:00 19994330.278999920934 29000000.025000009686 27869999.986999988556 3952285.952000021935 60410.194484334 2024-04-10T04:40:03.446499+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3955120.088999987114 60410.194495805 2024-04-10T04:40:04.437506+00:00 19994330.276000019163 29000000.036000009626 27869999.985000010580 3951701.003999948967 60410.194507464 2024-04-10T04:40:05.444881+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3953197.007000089157 60410.194518934 2024-04-10T04:40:06.435888+00:00 19994330.282000061125 29000000.030000001192 27869999.981999989599 3954612.880999923218 60410.194530593 2024-04-10T04:40:07.443264+00:00 19994330.276000019163 28999999.974999990314 27869999.947000030428 3954478.065000057220 60410.194542063 2024-04-10T04:40:08.434271+00:00 19994330.278999920934 29000000.009999990463 27870000.129999998957 3950241.981999992859 60410.194553723 2024-04-10T04:40:09.441646+00:00 19994330.272999998182 28999999.954999979585 27869999.911999940872 3954560.141999959946 60410.194565198 2024-04-10T04:40:10.433150+00:00 19994330.279000040144 29000000.031000021845 27870000.017000079155 3953643.797999978065 60410.194576852 2024-04-10T04:40:11.440029+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3953113.095000029076 60410.194588512 2024-04-10T04:40:12.447404+00:00 19994330.279999971390 29000000.004000011832 27869999.975000020117 3957135.019999980927 60410.194599981 2024-04-10T04:40:13.438411+00:00 19994330.278000000864 29000000.013000011444 27869999.982999920845 3955883.916000009049 60410.194611641 2024-04-10T04:40:14.445786+00:00 19994330.278000000864 29000000.013999998569 27870000.057999968529 3956059.029000043869 60410.194623117 2024-04-10T04:40:15.437289+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3955595.054000020027 60410.194634771 2024-04-10T04:40:16.444168+00:00 19994330.279000040144 28999999.974999960512 27869999.904000040144 3955304.013999938965 60410.194646246 2024-04-10T04:40:17.435672+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3956370.878000020981 60410.194657900 2024-04-10T04:40:18.442551+00:00 19994330.279000040144 29000000.026000019163 27870000.054999951273 3954785.077999948990 60410.194669376 2024-04-10T04:40:19.434054+00:00 19994330.279999971390 28999999.957999940962 27869999.940999999642 3953357.974000095855 60410.194681029 2024-04-10T04:40:20.440933+00:00 19994330.274999979883 29000000.027000069618 27870000.021000001580 3949289.056999921799 60410.194692689 2024-04-10T04:40:21.448309+00:00 19994330.279000040144 28999999.971999999136 27869999.997000001371 3957756.014000058174 60410.194704165 2024-04-10T04:40:22.439812+00:00 19994330.275999899954 28999999.991999980062 27869999.986000001431 3951942.018000007141 60410.194715818 2024-04-10T04:40:23.446691+00:00 19994330.279000040144 29000000.046000000089 27870000.043999999762 3953604.916999936104 60410.194727294 2024-04-10T04:40:24.438194+00:00 19994330.281000021845 29000000.021000031382 27869999.951999988407 3957842.024000049103 60410.194738948 2024-04-10T04:40:25.445073+00:00 19994330.278999999166 29000000.015999909490 27870000.098000019789 3952094.995000004768 60410.194750424 2024-04-10T04:40:26.436576+00:00 19994330.276999998838 28999999.942000031471 27869999.872999999672 3958723.917999982834 60410.194762077 2024-04-10T04:40:27.443456+00:00 19994330.275000009686 28999999.980000019073 27870000.037999991328 3956788.024999976158 60410.194773553 2024-04-10T04:40:28.434959+00:00 19994330.278999999166 29000000.019999980927 27869999.971999999136 3954472.001999973785 60410.194785207 2024-04-10T04:40:29.441838+00:00 19994330.276999998838 29000000.001000050455 27870000.027000010014 3956485.026000022888 60410.194796682 2024-04-10T04:40:30.433341+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3951942.942999958992 60410.194808342 2024-04-10T04:40:31.440717+00:00 19994330.280000001192 29000000.034999970347 27870000.038999971002 3954562.021000028122 60410.194819995 2024-04-10T04:40:32.447596+00:00 19994330.279000010341 28999999.993000030518 27869999.990000009537 3952137.067000031006 60410.194831471 2024-04-10T04:40:33.439099+00:00 19994330.276999980211 28999999.990999940783 27869999.990000009537 3955593.023000001907 60410.194843125 2024-04-10T04:40:34.445978+00:00 19994330.275000009686 28999999.995000001043 27869999.958000000566 3953908.955000042915 60410.194854600 2024-04-10T04:40:35.437481+00:00 19994330.280000001192 29000000.027000069618 27870000.032999988645 3952557.047999978065 60410.194866254 2024-04-10T04:40:36.444361+00:00 19994330.278000000864 29000000.007999900728 27869999.977000001818 3953601.011999965180 60410.194877730 2024-04-10T04:40:37.435864+00:00 19994330.280000001192 28999999.956000089645 27870000.031000021845 3958064.934000014793 60410.194889383 2024-04-10T04:40:38.442743+00:00 19994330.276999980211 29000000.026999998838 27869999.978999968618 3956271.126999973785 60410.194900859 2024-04-10T04:40:39.434246+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3957277.828000069130 60410.194912519 2024-04-10T04:40:40.441621+00:00 19994330.278000060469 29000000.024000000209 27870000.004999998957 3957787.052999972831 60410.194923989 2024-04-10T04:40:41.432629+00:00 19994330.275999959558 28999999.977999988943 27869999.945999979973 3955019.046000003815 60410.194935648 2024-04-10T04:40:42.440004+00:00 19994330.280000030994 29000000.001000020653 27870000.004000071436 3954763.995999931823 60410.194947302 2024-04-10T04:40:43.446884+00:00 19994330.276999950409 28999999.991999980062 27869999.990999940783 3951526.940000057220 60410.194958778 2024-04-10T04:40:44.438386+00:00 19994330.279000040144 29000000.038000021130 27870000.019000049680 3954645.062000035774 60410.194970431 2024-04-10T04:40:45.445265+00:00 19994330.277000010014 28999999.984999980778 27870000.041000008583 3954657.907999991905 60410.194981907 2024-04-10T04:40:46.436768+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3957755.000000000000 60410.194993561 2024-04-10T04:40:47.443648+00:00 19994330.274999979883 28999999.997000038624 27870000.006000038236 3953203.006999969017 60410.195005036 2024-04-10T04:40:48.435151+00:00 19994330.282000008970 28999999.949999991804 27869999.980999950320 3956348.050999999046 60410.195016696 2024-04-10T04:40:49.442526+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3954205.050999999046 60410.195028166 2024-04-10T04:40:50.433533+00:00 19994330.278999980539 29000000.042999979109 27870000.035000089556 3955426.934000014793 60410.195039826 2024-04-10T04:40:51.440908+00:00 19994330.274999979883 28999999.960999969393 27870000.003999948502 3953465.026999949943 60410.195051295 2024-04-10T04:40:52.431916+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3953644.057000041008 60410.195062955 2024-04-10T04:40:53.439291+00:00 19994330.277000069618 29000000.004999998957 27870000.011999960989 3954340.891000031959 60410.195074609 2024-04-10T04:40:54.446170+00:00 19994330.276000019163 29000000.008999999613 27869999.971000079066 3952332.065999985207 60410.195086084 2024-04-10T04:40:55.437673+00:00 19994330.283999919891 29000000.013999998569 27870000.046999931335 3954031.919999957085 60410.195097738 2024-04-10T04:40:56.444553+00:00 19994330.275000099093 29000000.003000020981 27870000.000000000000 3957118.065999985207 60410.195109214 2024-04-10T04:40:57.436056+00:00 19994330.278999920934 28999999.980999950320 27870000.041000008583 3953006.018000007141 60410.195120867 2024-04-10T04:40:58.442935+00:00 19994330.274000048637 29000000.008000019938 27869999.991999998689 3951207.983000040054 60410.195132343 2024-04-10T04:40:59.434438+00:00 19994330.278999920934 28999999.978000041097 27869999.927999999374 3949118.041999936104 60410.195144002 2024-04-10T04:41:00.441813+00:00 19994330.280000090599 29000000.021999958903 27870000.050000000745 3955283.047999978065 60410.195155472 2024-04-10T04:41:01.432820+00:00 19994330.276999950409 29000000.008000019938 27870000.003000009805 3952302.849000095855 60410.195167132 2024-04-10T04:41:02.440195+00:00 19994330.281999949366 28999999.980000019073 27869999.965999990702 3949476.074000000954 60410.195178785 2024-04-10T04:41:03.447075+00:00 19994330.274000048637 28999999.982999920845 27869999.988000009209 3951466.970999956131 60410.195190261 2024-04-10T04:41:04.438578+00:00 19994330.277000069618 29000000.002000089735 27870000.015999998897 3954648.004999995232 60410.195201915 2024-04-10T04:41:05.445457+00:00 19994330.278999920934 29000000.018999930471 27870000.011999990791 3954108.995000004768 60410.195213391 2024-04-10T04:41:06.436961+00:00 19994330.278000000864 28999999.995000001043 27870000.031999979168 3951962.065000057220 60410.195225050 2024-04-10T04:41:07.444336+00:00 19994330.279999971390 28999999.993000030518 27869999.946000039577 3955409.951999903191 60410.195236520 2024-04-10T04:41:08.435343+00:00 19994330.275000099093 29000000.019000049680 27870000.001999970526 3952420.981999992859 60410.195248180 2024-04-10T04:41:09.442718+00:00 19994330.276999950409 29000000.032999988645 27870000.050999999046 3956887.956000090111 60410.195259655 2024-04-10T04:41:10.434221+00:00 19994330.278000000864 28999999.950999978930 27869999.947000030428 3958342.077999948990 60410.195271309 2024-04-10T04:41:11.441100+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3957774.935000061989 60410.195282785 2024-04-10T04:41:12.432605+00:00 19994330.278000000864 29000000.037999991328 27870000.062000039965 3953045.028999925125 60410.195294444 2024-04-10T04:41:13.439979+00:00 19994330.279999971390 28999999.963999990374 27869999.953000009060 3952363.947000027169 60410.195306098 2024-04-10T04:41:14.446858+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3956944.108000040054 60410.195317574 2024-04-10T04:41:15.438361+00:00 19994330.274000048637 28999999.995999999344 27870000.021999958903 3954410.930999993812 60410.195329227 2024-04-10T04:41:16.445240+00:00 19994330.279999971390 28999999.997999999672 27869999.963999990374 3949867.985999941826 60410.195340703 2024-04-10T04:41:17.436743+00:00 19994330.281000021845 29000000.035999998450 27870000.032000061125 3951004.120000004768 60410.195352362 2024-04-10T04:41:18.444119+00:00 19994330.278999920934 29000000.004000011832 27870000.039999961853 3951860.902000070084 60410.195363833 2024-04-10T04:41:19.435126+00:00 19994330.275000009686 28999999.984000001103 27870000.004999998957 3954346.956999897957 60410.195375492 2024-04-10T04:41:20.442500+00:00 19994330.276999998838 28999999.981999989599 27869999.967000011355 3953805.943000078201 60410.195386962 2024-04-10T04:41:21.433508+00:00 19994330.280000001192 28999999.988999988884 27869999.963000059128 3950608.092000008095 60410.195398621 2024-04-10T04:41:22.440884+00:00 19994330.275999989361 29000000.015000019222 27869999.984999898821 3952724.950999975204 60410.195410091 2024-04-10T04:41:23.431891+00:00 19994330.278000008315 28999999.964999999851 27869999.983000040054 3951821.097999929916 60410.195421751 2024-04-10T04:41:24.439266+00:00 19994330.278999999166 29000000.034999970347 27870000.052000049502 3954028.956000090111 60410.195433404 2024-04-10T04:41:25.446145+00:00 19994330.279999990016 28999999.984000030905 27869999.936999920756 3949838.981999992859 60410.195444880 2024-04-10T04:41:26.437648+00:00 19994330.277000010014 29000000.039999961853 27870000.061000108719 3952089.100000023842 60410.195456534 2024-04-10T04:41:27.444527+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3954151.910999894142 60410.195468009 2024-04-10T04:41:28.436031+00:00 19994330.273999989033 29000000.004999998957 27870000.013999938965 3950586.012000083923 60410.195479669 2024-04-10T04:41:29.443406+00:00 19994330.281000021845 29000000.027000010014 27870000.022999998182 3949380.965999960899 60410.195491139 2024-04-10T04:41:30.434413+00:00 19994330.275999989361 28999999.936999980360 27869999.912999991328 3955604.000000000000 60410.195502799 2024-04-10T04:41:31.441788+00:00 19994330.282000008970 28999999.995000001043 27870000.041000008583 3955652.996000051033 60410.195514274 2024-04-10T04:41:32.433291+00:00 19994330.278999980539 29000000.027000069618 27870000.004000071436 3952384.025999904145 60410.195525928 2024-04-10T04:41:33.440170+00:00 19994330.275000039488 28999999.992999911308 27870000.016999959946 3957817.005000113975 60410.195537404 2024-04-10T04:41:34.431674+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3953235.045999885071 60410.195549063 2024-04-10T04:41:35.439049+00:00 19994330.275999959558 29000000.000000000000 27869999.945999979973 3950097.966000000015 60410.195560717 2024-04-10T04:41:36.445928+00:00 19994330.280000030994 28999999.996999979019 27870000.046000000089 3952907.999000000767 60410.195572192 2024-04-10T04:41:37.437431+00:00 19994330.277000010014 28999999.998000029474 27869999.964000001550 3954214.062999999151 60410.195583846 2024-04-10T04:41:38.444311+00:00 19994330.280999958515 29000000.013999938965 27870000.045000001788 3955409.964999999851 60410.195595322 2024-04-10T04:41:39.435814+00:00 19994330.276000019163 29000000.011000040919 27869999.969000000507 3952126.947000001092 60410.195606981 2024-04-10T04:41:40.443189+00:00 19994330.277000010014 28999999.945999979973 27870000.047000009567 3957775.068999997806 60410.195618452 2024-04-10T04:41:41.434196+00:00 19994330.278999980539 29000000.055000070482 27870000.027000010014 3955383.925000001211 60410.195630111 2024-04-10T04:41:42.441571+00:00 19994330.277000010014 28999999.969999909401 27869999.929999981076 3953687.011999997776 60410.195641581 2024-04-10T04:41:43.432578+00:00 19994330.279999971390 29000000.029000040144 27870000.059000018984 3954540.006999998819 60410.195653240 2024-04-10T04:41:44.439954+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3957795.010999999940 60410.195664894 2024-04-10T04:41:45.446833+00:00 19994330.277000010014 28999999.929000020027 27869999.972000028938 3951957.021999999881 60410.195676370 2024-04-10T04:41:46.438336+00:00 19994330.276000019163 29000000.083000060171 27870000.001999970526 3953013.057000004221 60410.195688023 2024-04-10T04:41:47.445215+00:00 19994330.279000040144 28999999.960999969393 27870000.087999999523 3953664.924000001978 60410.195699499 2024-04-10T04:41:48.436719+00:00 19994330.276999950409 29000000.019999980927 27869999.964999970049 3951571.002999999095 60410.195711153 2024-04-10T04:41:49.443598+00:00 19994330.281000021845 28999999.963000059128 27869999.973000049591 3955710.976999998093 60410.195722628 2024-04-10T04:41:50.435101+00:00 19994330.279999971390 29000000.046999931335 27870000.008999940008 3950794.042000003159 60410.195734282 2024-04-10T04:41:51.441980+00:00 19994330.274000048637 29000000.001999970526 27870000.040000021458 3952824.975000001024 60410.195745758 2024-04-10T04:41:52.433483+00:00 19994330.278000000864 28999999.960000000894 27869999.949000000954 3951221.104999988806 60410.195757417 2024-04-10T04:41:53.440858+00:00 19994330.276999950409 28999999.982999999076 27869999.994000021368 3950676.960000007879 60410.195768887 2024-04-10T04:41:54.431866+00:00 19994330.282000061125 29000000.037999998778 27869999.980000019073 3951687.941000000108 60410.195780547 2024-04-10T04:41:55.439241+00:00 19994330.276999950409 29000000.006999999285 27870000.059000018984 3957607.015000001062 60410.195792201 2024-04-10T04:41:56.446120+00:00 19994330.276999950409 28999999.976999979466 27869999.972999930382 3956231.018999993801 60410.195803676 2024-04-10T04:41:57.437622+00:00 19994330.278000000864 28999999.993000000715 27870000.037000060081 3950448.975000008941 60410.195815330 2024-04-10T04:41:58.444502+00:00 19994330.275000099093 29000000.052999999374 27870000.013000011444 3951358.979999988806 60410.195826806 2024-04-10T04:41:59.436006+00:00 19994330.278999920934 28999999.988000009209 27869999.962999939919 3948335.032000004780 60410.195838459 2024-04-10T04:42:00.442885+00:00 19994330.278000000864 28999999.966999981552 27869999.988000039011 3952891.899000003934 60410.195849935 2024-04-10T04:42:01.434388+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3959646.075999990106 60410.195861595 2024-04-10T04:42:02.441763+00:00 19994330.278000000864 28999999.971999999136 27869999.974999900907 3955558.091000006068 60410.195873064 2024-04-10T04:42:03.432771+00:00 19994330.276000019163 29000000.038999971002 27870000.050999999046 3955971.894000009168 60410.195884724 2024-04-10T04:42:04.440145+00:00 19994330.276000019163 28999999.971999999136 27869999.968000050634 3954049.994999989867 60410.195896194 2024-04-10T04:42:05.431153+00:00 19994330.281999949366 28999999.988000039011 27870000.001000050455 3954050.066000000108 60410.195907854 2024-04-10T04:42:06.438528+00:00 19994330.276000019163 29000000.046999990940 27870000.051999930292 3953283.003000006080 60410.195919513 2024-04-10T04:42:07.445902+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3952874.964000002015 60410.195930983 2024-04-10T04:42:08.436911+00:00 19994330.277000069618 28999999.975999951363 27869999.967000011355 3952391.979000002146 60410.195942642 2024-04-10T04:42:09.444286+00:00 19994330.276999950409 29000000.022000011057 27870000.024000048637 3953538.893000007141 60410.195954118 2024-04-10T04:42:10.435789+00:00 19994330.281000021845 28999999.968999978155 27869999.995999928564 3954339.047999978065 60410.195965772 2024-04-10T04:42:11.442668+00:00 19994330.276999950409 29000000.029999971390 27870000.019000049680 3951923.112000017893 60410.195977247 2024-04-10T04:42:12.434171+00:00 19994330.276000019163 28999999.964000109583 27869999.947000030428 3946612.907999991905 60410.195988901 2024-04-10T04:42:13.441050+00:00 19994330.280000001192 29000000.065999981016 27870000.032999988645 3952777.090000004042 60410.196000377 2024-04-10T04:42:14.432554+00:00 19994330.282000001520 28999999.962000008672 27869999.982999920845 3953321.921999990940 60410.196012036 2024-04-10T04:42:15.439928+00:00 19994330.272000011057 29000000.005999919027 27870000.039999999106 3955615.986999989022 60410.196023506 2024-04-10T04:42:16.430936+00:00 19994330.278000000864 28999999.986000061035 27869999.961999990046 3953688.114000021946 60410.196035166 2024-04-10T04:42:17.438311+00:00 19994330.278999999166 29000000.031000021845 27870000.028000008315 3951961.951000005007 60410.196046825 2024-04-10T04:42:18.445686+00:00 19994330.276000011712 28999999.967999938875 27869999.989999990910 3950301.037999988068 60410.196058295 2024-04-10T04:42:19.436694+00:00 19994330.278999980539 29000000.022000070661 27869999.991000011563 3951348.912999988068 60410.196069954 2024-04-10T04:42:20.444069+00:00 19994330.279000010341 28999999.991999980062 27869999.949000000954 3950158.932000011206 60410.196081430 2024-04-10T04:42:21.435572+00:00 19994330.276999980211 28999999.985999941826 27870000.037000000477 3950717.145999997854 60410.196093084 2024-04-10T04:42:22.442451+00:00 19994330.277000010014 28999999.981000069529 27869999.984000001103 3953312.851000010967 60410.196104560 2024-04-10T04:42:23.433955+00:00 19994330.279000010341 29000000.060999989510 27870000.028999980539 3954550.164999992121 60410.196116213 2024-04-10T04:42:24.440834+00:00 19994330.274999979883 28999999.970999959856 27869999.991000000387 3954319.011000006925 60410.196127689 2024-04-10T04:42:25.432337+00:00 19994330.282000008970 29000000.006999969482 27869999.977999988943 3949295.884000002872 60410.196139343 2024-04-10T04:42:26.439216+00:00 19994330.277000010014 29000000.006000038236 27870000.031000021845 3950309.006999998819 60410.196150818 2024-04-10T04:42:27.430719+00:00 19994330.278000000864 28999999.921000000089 27869999.977999988943 3953281.070999979973 60410.196162478 2024-04-10T04:42:28.438095+00:00 19994330.279999971390 29000000.046999931335 27870000.025000039488 3952125.931000024080 60410.196174132 2024-04-10T04:42:29.444974+00:00 19994330.276000019163 29000000.043999999762 27870000.006999969482 3953990.981999992859 60410.196185607 2024-04-10T04:42:30.436477+00:00 19994330.278999980539 28999999.952999990433 27869999.983000040054 3954320.034999995958 60410.196197261 2024-04-10T04:42:31.443356+00:00 19994330.279000040144 28999999.991999998689 27870000.015999969095 3953250.974999994040 60410.196208737 2024-04-10T04:42:32.434859+00:00 19994330.278000000864 29000000.039000000805 27869999.978999968618 3951250.131000012159 60410.196220390 2024-04-10T04:42:33.441738+00:00 19994330.275999959558 28999999.971999999136 27870000.037999991328 3951964.919000000227 60410.196231866 2024-04-10T04:42:34.433242+00:00 19994330.277000010014 28999999.986000001431 27869999.951000090688 3950377.032999991905 60410.196243520 2024-04-10T04:42:35.440121+00:00 19994330.278000000864 29000000.059999998659 27870000.033999919891 3952288.962000011932 60410.196254996 2024-04-10T04:42:36.431624+00:00 19994330.278000000864 28999999.965999990702 27869999.966000080109 3948493.932999997865 60410.196266655 2024-04-10T04:42:37.438999+00:00 19994330.280000030994 29000000.017999980599 27870000.067999958992 3952469.176999986172 60410.196278309 2024-04-10T04:42:38.445878+00:00 19994330.277999941260 28999999.999000009149 27869999.993999961764 3950038.847999989986 60410.196289779 2024-04-10T04:42:39.436886+00:00 19994330.280000090599 28999999.988000039011 27869999.970000028610 3956375.968000025023 60410.196301438 2024-04-10T04:42:40.444261+00:00 19994330.275999899954 29000000.015999969095 27870000.008000019938 3953050.040999978781 60410.196312908 2024-04-10T04:42:41.435267+00:00 19994330.278000000864 28999999.967999991030 27869999.983999971300 3953823.060000001919 60410.196324568 2024-04-10T04:42:42.442643+00:00 19994330.276000019163 29000000.030000030994 27869999.985000010580 3953667.088999987114 60410.196336037 2024-04-10T04:42:43.433650+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3951473.873000026215 60410.196347697 2024-04-10T04:42:44.441026+00:00 19994330.277000069618 28999999.996999979019 27870000.046000000089 3952146.989000021946 60410.196359173 2024-04-10T04:42:45.432529+00:00 19994330.275999899954 28999999.957000020891 27869999.947000030428 3949678.009999989998 60410.196370827 2024-04-10T04:42:46.439408+00:00 19994330.281000021845 29000000.023000061512 27870000.022999998182 3950671.005999981891 60410.196382302 2024-04-10T04:42:47.430911+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3952534.999000012875 60410.196393962 2024-04-10T04:42:48.438286+00:00 19994330.280000090599 28999999.985000010580 27869999.942999958992 3952991.944000006188 60410.196405615 2024-04-10T04:42:49.445166+00:00 19994330.279999971390 29000000.015999909490 27870000.024999979883 3950790.056999980938 60410.196417091 2024-04-10T04:42:50.436669+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3947623.947000027169 60410.196428745 2024-04-10T04:42:51.443548+00:00 19994330.276000019163 29000000.027000069618 27870000.003000020981 3954748.985999941826 60410.196440220 2024-04-10T04:42:52.435051+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3952918.098000050057 60410.196451880 2024-04-10T04:42:53.442426+00:00 19994330.276000019163 28999999.991999980062 27869999.969000000507 3951419.997999966145 60410.196463350 2024-04-10T04:42:54.433433+00:00 19994330.279999971390 28999999.993000030518 27869999.995999999344 3952236.935999989975 60410.196475009 2024-04-10T04:42:55.440808+00:00 19994330.281000021845 29000000.010999921709 27870000.004000011832 3951293.109000027180 60410.196486480 2024-04-10T04:42:56.431816+00:00 19994330.276999950409 29000000.007000088692 27870000.021000001580 3949635.945999979973 60410.196498139 2024-04-10T04:42:57.439191+00:00 19994330.276000019163 28999999.981999989599 27870000.008999988437 3956343.029000043869 60410.196509615 2024-04-10T04:42:58.430694+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3952375.905999958981 60410.196521268 2024-04-10T04:42:59.437573+00:00 19994330.279000040144 28999999.985000010580 27870000.031000021845 3951992.082000017166 60410.196532927 2024-04-10T04:43:00.444949+00:00 19994330.274999979883 28999999.994999889284 27869999.962999999523 3950213.949999988079 60410.196544398 2024-04-10T04:43:01.435956+00:00 19994330.279999971390 29000000.021000031382 27869999.979999989271 3951467.039000033867 60410.196556057 2024-04-10T04:43:02.443331+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3950055.929999948014 60410.196567527 2024-04-10T04:43:03.434338+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3949550.094000041019 60410.196579186 2024-04-10T04:43:04.441713+00:00 19994330.281000021845 28999999.976000070572 27869999.965000029653 3954909.937999964226 60410.196590656 2024-04-10T04:43:05.432721+00:00 19994330.274999979883 28999999.969999909401 27870000.009999990463 3949299.064000010025 60410.196602316 2024-04-10T04:43:06.440096+00:00 19994330.278000000864 28999999.995999999344 27869999.971000019461 3949705.013000010978 60410.196613786 2024-04-10T04:43:07.431103+00:00 19994330.278000000864 29000000.030000001192 27870000.051999989897 3947865.915000020992 60410.196625446 2024-04-10T04:43:08.438478+00:00 19994330.280000001192 28999999.989999990910 27869999.960999969393 3953922.005999981891 60410.196637099 2024-04-10T04:43:09.445357+00:00 19994330.276999998838 29000000.033000010997 27870000.018000010401 3956322.952000021935 60410.196648575 2024-04-10T04:43:10.436860+00:00 19994330.275999989361 28999999.984000008553 27869999.956000030041 3947874.105999947060 60410.196660229 2024-04-10T04:43:11.443740+00:00 19994330.277000010014 28999999.962999999523 27870000.004999998957 3948908.962999999989 60410.196671704 2024-04-10T04:43:12.435243+00:00 19994330.276999998838 29000000.031999979168 27870000.022999938577 3952509.992000042927 60410.196683358 2024-04-10T04:43:13.442122+00:00 19994330.285000000149 28999999.993000000715 27870000.007000088692 3949719.962999999989 60410.196694834 2024-04-10T04:43:14.433625+00:00 19994330.275000009686 29000000.002000030130 27869999.954999919981 3948766.115999997128 60410.196706487 2024-04-10T04:43:15.440504+00:00 19994330.275999989361 28999999.991999980062 27870000.028000000864 3948668.940999985207 60410.196717963 2024-04-10T04:43:16.432008+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3950674.995000004768 60410.196729622 2024-04-10T04:43:17.439383+00:00 19994330.278000000864 28999999.991999980062 27870000.047000050545 3954650.004000008106 60410.196741092 2024-04-10T04:43:18.430390+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3955588.906000018120 60410.196752752 2024-04-10T04:43:19.437765+00:00 19994330.280000030994 29000000.014999989420 27870000.011999960989 3952930.066999971867 60410.196764406 2024-04-10T04:43:20.444645+00:00 19994330.275999959558 29000000.001999970526 27870000.064000010490 3950016.087000011932 60410.196775882 2024-04-10T04:43:21.436148+00:00 19994330.280000030994 28999999.973000049591 27869999.965999960899 3950621.921000003815 60410.196787535 2024-04-10T04:43:22.443026+00:00 19994330.274999979883 29000000.017999950796 27869999.990000009537 3952213.032000004780 60410.196799011 2024-04-10T04:43:23.434530+00:00 19994330.280000030994 28999999.995999988168 27870000.029000040144 3948017.930000007153 60410.196810665 2024-04-10T04:43:24.441409+00:00 19994330.279999971390 29000000.000000000000 27869999.972999930382 3957646.038999975193 60410.196822140 2024-04-10T04:43:25.432912+00:00 19994330.276000019163 29000000.021000031382 27870000.091000080109 3949055.973999977112 60410.196833794 2024-04-10T04:43:26.439792+00:00 19994330.280999958515 28999999.978999968618 27869999.917999979109 3949590.092000008095 60410.196845270 2024-04-10T04:43:27.431295+00:00 19994330.272999998182 28999999.983000040054 27869999.998000029474 3951733.875999987125 60410.196856923 2024-04-10T04:43:28.438174+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3950332.097000002861 60410.196868399 2024-04-10T04:43:29.429677+00:00 19994330.275000039488 28999999.991999980062 27869999.990999940783 3957776.969000041019 60410.196880058 2024-04-10T04:43:30.437053+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3949207.025999962818 60410.196891712 2024-04-10T04:43:31.443931+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3949830.972000002861 60410.196903188 2024-04-10T04:43:32.435435+00:00 19994330.279000040144 28999999.990999940783 27870000.035999998450 3956135.958000003826 60410.196914841 2024-04-10T04:43:33.442314+00:00 19994330.278000000864 29000000.010000109673 27869999.958000000566 3952868.055999993812 60410.196926317 2024-04-10T04:43:34.433817+00:00 19994330.278000000864 28999999.979999899864 27869999.990000009537 3950429.929000020027 60410.196937971 2024-04-10T04:43:35.440697+00:00 19994330.272999998182 29000000.009000059217 27870000.023999989033 3953650.001999973785 60410.196949447 2024-04-10T04:43:36.432200+00:00 19994330.279999971390 28999999.970000028610 27869999.958000000566 3947612.148000001907 60410.196961100 2024-04-10T04:43:37.439079+00:00 19994330.282999988645 29000000.055999990553 27870000.015000019222 3950083.907000004780 60410.196972576 2024-04-10T04:43:38.430581+00:00 19994330.274000048637 28999999.945999979973 27869999.975999981165 3948431.004999995232 60410.196984236 2024-04-10T04:43:39.437957+00:00 19994330.278999920934 28999999.993000030518 27870000.041000008583 3955597.999000012875 60410.196995889 2024-04-10T04:43:40.444836+00:00 19994330.276000019163 29000000.025999899954 27870000.000999990851 3953218.940999985207 60410.197007365 2024-04-10T04:43:41.436340+00:00 19994330.279000040144 29000000.000000000000 27869999.982999980450 3952663.064999998081 60410.197019019 2024-04-10T04:43:42.443219+00:00 19994330.275999899954 29000000.020000100136 27869999.981000009924 3951913.979000031948 60410.197030494 2024-04-10T04:43:43.434722+00:00 19994330.277000069618 28999999.982000000775 27870000.038000050932 3953352.073000013828 60410.197042148 2024-04-10T04:43:44.441601+00:00 19994330.281999949366 29000000.008999999613 27869999.955999970436 3953029.912999988068 60410.197053624 2024-04-10T04:43:45.433105+00:00 19994330.276000019163 28999999.999000001699 27870000.036000009626 3947684.060000001919 60410.197065284 2024-04-10T04:43:46.440479+00:00 19994330.278000000864 29000000.008000001311 27869999.972999989986 3949690.981000006199 60410.197076753 2024-04-10T04:43:47.431486+00:00 19994330.278000000864 29000000.013000000268 27870000.081000030041 3950818.015999972820 60410.197088413 2024-04-10T04:43:48.438863+00:00 19994330.279000040144 28999999.997000008821 27869999.981999989599 3951663.947000027169 60410.197099883 2024-04-10T04:43:49.429869+00:00 19994330.278999920934 28999999.993999991566 27869999.935999989510 3958189.069000006188 60410.197111542 2024-04-10T04:43:50.437245+00:00 19994330.281000021845 28999999.978999998420 27870000.064999941736 3947657.988999962807 60410.197123196 2024-04-10T04:43:51.444124+00:00 19994330.275000099093 29000000.033999979496 27870000.016000028700 3949284.996000051033 60410.197134672 2024-04-10T04:43:52.435627+00:00 19994330.278000000864 28999999.979000028223 27869999.930999990553 3948744.896999955177 60410.197146331 2024-04-10T04:43:53.443002+00:00 19994330.273999929428 28999999.996999979019 27869999.975000020117 3948900.106000065804 60410.197157801 2024-04-10T04:43:54.434009+00:00 19994330.279000040144 28999999.985000010580 27870000.021000031382 3953772.928999900818 60410.197169460 2024-04-10T04:43:55.441384+00:00 19994330.282999988645 29000000.013999998569 27870000.024999979883 3952208.037999988068 60410.197180936 2024-04-10T04:43:56.432888+00:00 19994330.274999979883 29000000.017000019550 27869999.970999959856 3956428.997000098228 60410.197192590 2024-04-10T04:43:57.439767+00:00 19994330.278000000864 28999999.991000000387 27870000.029000040144 3951100.069000006188 60410.197204066 2024-04-10T04:43:58.431270+00:00 19994330.278000000864 28999999.964999970049 27869999.975000020117 3957236.831999897957 60410.197215719 2024-04-10T04:43:59.438149+00:00 19994330.278000000864 29000000.046000000089 27869999.998999949545 3951588.066000103951 60410.197227195 2024-04-10T04:44:00.429653+00:00 19994330.278999999166 28999999.991999980062 27870000.018000010401 3953121.087999939919 60410.197238849 2024-04-10T04:44:01.436532+00:00 19994330.276999998838 28999999.981000069529 27869999.990000009537 3953687.981000065804 60410.197250508 2024-04-10T04:44:02.443907+00:00 19994330.280000001192 29000000.020999908447 27870000.029999971390 3947543.976999998093 60410.197261978 2024-04-10T04:44:03.434914+00:00 19994330.276000011712 28999999.994000080973 27869999.963999990374 3950827.996999979019 60410.197273638 2024-04-10T04:44:04.442289+00:00 19994330.278000000864 28999999.992999911308 27869999.995000001043 3949304.026000022888 60410.197285107 2024-04-10T04:44:05.433296+00:00 19994330.278999999166 28999999.971999999136 27869999.985000010580 3956349.988999962807 60410.197296767 2024-04-10T04:44:06.440672+00:00 19994330.276000011712 29000000.045000080019 27869999.994000080973 3952070.904999970924 60410.197308243 2024-04-10T04:44:07.432175+00:00 19994330.278000000864 28999999.957999940962 27870000.020999908447 3955012.026000022888 60410.197319896 2024-04-10T04:44:08.439054+00:00 19994330.280000001192 29000000.019999980927 27870000.014000058174 3950925.049000024796 60410.197331372 2024-04-10T04:44:09.430557+00:00 19994330.276999980211 29000000.024000048637 27869999.978999968618 3960360.990999937057 60410.197343032 2024-04-10T04:44:10.437933+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3952518.948000072967 60410.197354502 2024-04-10T04:44:11.428939+00:00 19994330.278000000864 29000000.009000059217 27870000.041999999434 3953654.084999918938 60410.197366161 2024-04-10T04:44:12.436315+00:00 19994330.279000010341 29000000.028000000864 27869999.978999990970 3951287.935000061989 60410.197377815 2024-04-10T04:44:13.443194+00:00 19994330.278000000864 28999999.977000001818 27870000.056000009179 3951225.998999952804 60410.197389291 2024-04-10T04:44:14.434697+00:00 19994330.282999988645 29000000.036999940872 27869999.984999980778 3953579.973000050057 60410.197400950 2024-04-10T04:44:15.442072+00:00 19994330.273999989033 28999999.932000041008 27869999.946000009775 3952669.148000001907 60410.197412420 2024-04-10T04:44:16.433080+00:00 19994330.276000019163 29000000.021999958903 27869999.988000009209 3951051.901999949943 60410.197424079 2024-04-10T04:44:17.440458+00:00 19994330.278999980539 28999999.981999989599 27870000.016999989748 3948280.009999989998 60410.197435549 2024-04-10T04:44:18.431462+00:00 19994330.279999971390 29000000.027000069618 27870000.022999998182 3948506.024999976158 60410.197447209 2024-04-10T04:44:19.438837+00:00 19994330.277000010014 28999999.967000011355 27869999.972999989986 3953067.015000104904 60410.197458679 2024-04-10T04:44:20.429844+00:00 19994330.278000000864 29000000.004000000656 27869999.953000009060 3950073.081999897957 60410.197470338 2024-04-10T04:44:21.437220+00:00 19994330.278000000864 29000000.040000010282 27870000.041999999434 3952967.921000003815 60410.197481992 2024-04-10T04:44:22.444099+00:00 19994330.277000010014 29000000.013999998569 27869999.977999988943 3950993.022000073921 60410.197493467 2024-04-10T04:44:23.435602+00:00 19994330.277000010014 28999999.973000001162 27870000.050999999046 3951914.871999979019 60410.197505121 2024-04-10T04:44:24.442480+00:00 19994330.279999971390 29000000.018999990076 27870000.011000040919 3947122.037999988068 60410.197516597 2024-04-10T04:44:25.433984+00:00 19994330.278000000864 29000000.020000010729 27869999.985000010580 3953429.980999947060 60410.197528257 2024-04-10T04:44:26.441361+00:00 19994330.281000081450 28999999.972999989986 27870000.003999948502 3951106.030000091065 60410.197539726 2024-04-10T04:44:27.432367+00:00 19994330.274999979883 28999999.965999990702 27869999.940000001341 3951420.055999993812 60410.197551386 2024-04-10T04:44:28.439742+00:00 19994330.276999950409 29000000.011000040919 27870000.048000041395 3953139.945999979973 60410.197562856 2024-04-10T04:44:29.430749+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3950324.018999934196 60410.197574515 2024-04-10T04:44:30.438124+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3949845.013000010978 60410.197585985 2024-04-10T04:44:31.429132+00:00 19994330.279999971390 29000000.034000039101 27870000.024000048637 3951075.002000092994 60410.197597645 2024-04-10T04:44:32.436507+00:00 19994330.279000040144 28999999.912999991328 27869999.973999980837 3955324.002999901772 60410.197609304 2024-04-10T04:44:33.443882+00:00 19994330.276000019163 29000000.074999991804 27870000.033999919891 3953355.946000099182 60410.197620774 2024-04-10T04:44:34.434889+00:00 19994330.278000000864 28999999.962999999523 27869999.988000039011 3953153.968999981880 60410.197632434 2024-04-10T04:44:35.442264+00:00 19994330.278999920934 29000000.030000030994 27869999.948000069708 3953932.131999969017 60410.197643904 2024-04-10T04:44:36.433271+00:00 19994330.279000040144 28999999.961999949068 27870000.028000000864 3951582.973000050057 60410.197655563 2024-04-10T04:44:37.440647+00:00 19994330.278000000864 29000000.048999968916 27870000.084999918938 3954869.032999991905 60410.197667039 2024-04-10T04:44:38.432150+00:00 19994330.278000000864 28999999.977000001818 27869999.917000059038 3955854.945999979973 60410.197678693 2024-04-10T04:44:39.439029+00:00 19994330.276000019163 29000000.016000028700 27870000.044000029564 3953349.955999969970 60410.197690168 2024-04-10T04:44:40.430532+00:00 19994330.278000000864 28999999.919000029564 27869999.924999948591 3950716.095000029076 60410.197701822 2024-04-10T04:44:41.437411+00:00 19994330.276999950409 29000000.082000020891 27870000.060999989510 3950817.949999928009 60410.197713298 2024-04-10T04:44:42.428914+00:00 19994330.282000061125 28999999.988999959081 27869999.983000040054 3951186.027000070084 60410.197724951 2024-04-10T04:44:43.435794+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3951621.978999971878 60410.197736611 2024-04-10T04:44:44.443169+00:00 19994330.276000019163 28999999.973999980837 27870000.024000048637 3955266.996999979019 60410.197748081 2024-04-10T04:44:45.434176+00:00 19994330.278000000864 29000000.045000080019 27870000.007999900728 3951420.952000021935 60410.197759740 2024-04-10T04:44:46.441551+00:00 19994330.278000000864 28999999.987999919802 27869999.996000051498 3949442.098000050057 60410.197771216 2024-04-10T04:44:47.433055+00:00 19994330.279000040144 29000000.006000038236 27870000.024999979883 3952485.965999960899 60410.197782869 2024-04-10T04:44:48.439934+00:00 19994330.278999920934 29000000.016999959946 27870000.011999960989 3952434.927000045776 60410.197794345 2024-04-10T04:44:49.431437+00:00 19994330.278000000864 28999999.979000091553 27869999.960000000894 3952037.991999983788 60410.197805999 2024-04-10T04:44:50.438316+00:00 19994330.280000090599 28999999.986999988556 27870000.000000000000 3953622.103999971878 60410.197817475 2024-04-10T04:44:51.429819+00:00 19994330.275999899954 28999999.987999919802 27869999.977000001818 3950472.981999992859 60410.197829134 2024-04-10T04:44:52.437195+00:00 19994330.279000040144 29000000.039000030607 27870000.018999990076 3951622.950000048149 60410.197840604 2024-04-10T04:44:53.428202+00:00 19994330.276000019163 28999999.965000029653 27870000.026999998838 3945670.020999907982 60410.197852264 2024-04-10T04:44:54.435577+00:00 19994330.278999999166 29000000.041999939829 27869999.975000020117 3950789.980000019073 60410.197863923 2024-04-10T04:44:55.442952+00:00 19994330.276999998838 28999999.979000091553 27869999.991999980062 3951009.024000049103 60410.197875393 2024-04-10T04:44:56.433959+00:00 19994330.279000010341 29000000.002999901772 27870000.009999990463 3948958.944999932777 60410.197887052 2024-04-10T04:44:57.441335+00:00 19994330.275999989361 28999999.995999999344 27870000.005000028759 3951123.077000021935 60410.197898522 2024-04-10T04:44:58.432342+00:00 19994330.277000010014 28999999.983999989927 27869999.985999971628 3949038.014000058174 60410.197910182 2024-04-10T04:44:59.439717+00:00 19994330.278999980539 28999999.988000009209 27869999.992000039667 3950699.932999968994 60410.197921652 2024-04-10T04:45:00.430724+00:00 19994330.278000000864 28999999.993999999017 27869999.994999948889 3949470.026000022888 60410.197933312 2024-04-10T04:45:01.438099+00:00 19994330.281000021845 29000000.043999999762 27870000.054000020027 3953034.899999976158 60410.197944781 2024-04-10T04:45:02.429107+00:00 19994330.275999989361 28999999.993000000715 27869999.986000001431 3950710.162999988068 60410.197956441 2024-04-10T04:45:03.436481+00:00 19994330.280000001192 29000000.015999998897 27869999.977999988943 3954303.804000020027 60410.197968095 2024-04-10T04:45:04.443361+00:00 19994330.275000009686 29000000.018999990076 27870000.022999998182 3950050.087000011932 60410.197979570 2024-04-10T04:45:05.434864+00:00 19994330.278000000864 28999999.971000019461 27869999.978000041097 3950368.051999927033 60410.197991224 2024-04-10T04:45:06.441743+00:00 19994330.277000010014 28999999.981000009924 27869999.996999979019 3950678.952000021935 60410.198002700 2024-04-10T04:45:07.433246+00:00 19994330.282000008970 29000000.001999970526 27870000.025000039488 3955776.047999978065 60410.198014359 2024-04-10T04:45:08.440622+00:00 19994330.277000010014 28999999.975000020117 27869999.957999940962 3952174.953000069130 60410.198025829 2024-04-10T04:45:09.431629+00:00 19994330.278000000864 29000000.037000000477 27870000.032999988645 3952549.995000004768 60410.198037488 2024-04-10T04:45:10.439004+00:00 19994330.276999950409 28999999.956999961287 27869999.960000038147 3950415.097999929916 60410.198048959 2024-04-10T04:45:11.430012+00:00 19994330.277000010014 29000000.032000008970 27869999.990999940783 3950857.014999986161 60410.198060618 2024-04-10T04:45:12.437386+00:00 19994330.278999980539 28999999.994000021368 27869999.994000080973 3949927.956000090111 60410.198072094 2024-04-10T04:45:13.428890+00:00 19994330.277000010014 29000000.014999989420 27870000.026999950409 3950765.939999938011 60410.198083753 2024-04-10T04:45:14.436265+00:00 19994330.279000040144 28999999.975000020117 27869999.986000061035 3953267.040000081062 60410.198095407 2024-04-10T04:45:15.443144+00:00 19994330.275999959558 29000000.000000000000 27870000.002999901772 3948767.030999898911 60410.198106883 2024-04-10T04:45:16.434647+00:00 19994330.281000021845 29000000.008999940008 27870000.018000010401 3948888.996000051033 60410.198118536 2024-04-10T04:45:17.441527+00:00 19994330.273999989033 29000000.022999998182 27870000.045000080019 3953692.970000029076 60410.198130012 2024-04-10T04:45:18.433030+00:00 19994330.281000021845 29000000.007000088692 27869999.983999971300 3952586.958999990951 60410.198141666 2024-04-10T04:45:19.439909+00:00 19994330.280000030994 29000000.016999959946 27869999.977000001818 3952021.990999937057 60410.198153141 2024-04-10T04:45:20.431412+00:00 19994330.275999899954 28999999.965000029653 27869999.973000049591 3951487.029000043869 60410.198164795 2024-04-10T04:45:21.438293+00:00 19994330.277000069618 28999999.974999900907 27870000.029999971390 3955165.973000050057 60410.198176271 2024-04-10T04:45:22.429794+00:00 19994330.278000000864 29000000.012000080198 27869999.963999990374 3955015.059999942780 60410.198187930 2024-04-10T04:45:23.437170+00:00 19994330.278000000864 28999999.970999959856 27869999.998999949545 3954092.927000045776 60410.198199400 2024-04-10T04:45:24.428177+00:00 19994330.273999929428 29000000.062999960035 27870000.045000080019 3948168.955999969970 60410.198211060 2024-04-10T04:45:25.435552+00:00 19994330.282000061125 28999999.953999999911 27870000.021999958903 3954194.054999948014 60410.198222714 2024-04-10T04:45:26.442431+00:00 19994330.279000040144 29000000.020000100136 27870000.001999970526 3956396.968000053894 60410.198234189 2024-04-10T04:45:27.433935+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3951344.023999928962 60410.198245849 2024-04-10T04:45:28.441310+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3954147.991000055801 60410.198257319 2024-04-10T04:45:29.432317+00:00 19994330.276000019163 29000000.000999931246 27870000.041000001132 3952032.998999952804 60410.198268978 2024-04-10T04:45:30.439692+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3950499.087000011932 60410.198280448 2024-04-10T04:45:31.430699+00:00 19994330.276999950409 28999999.950000051409 27869999.927000001073 3953241.928000092972 60410.198292107 2024-04-10T04:45:32.438074+00:00 19994330.281000021845 29000000.022999998182 27870000.064000010490 3952726.097999929916 60410.198303583 2024-04-10T04:45:33.429578+00:00 19994330.279000040144 28999999.971999999136 27869999.938999980688 3953036.988999962807 60410.198315237 2024-04-10T04:45:34.436457+00:00 19994330.274000048637 29000000.050000000745 27870000.078000009060 3954228.039000033867 60410.198326707 2024-04-10T04:45:35.427464+00:00 19994330.276999950409 28999999.997999999672 27869999.969000011683 3951285.932999968994 60410.198338366 2024-04-10T04:45:36.434839+00:00 19994330.279999971390 28999999.944000009447 27869999.963999990374 3952652.989000082016 60410.198350026 2024-04-10T04:45:37.442215+00:00 19994330.281000021845 29000000.046999990940 27870000.017000019550 3950047.972999929916 60410.198361496 2024-04-10T04:45:38.433222+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3956140.927000045776 60410.198373155 2024-04-10T04:45:39.440597+00:00 19994330.279000040144 29000000.021999981254 27870000.011999960989 3957275.041000009049 60410.198384625 2024-04-10T04:45:40.431604+00:00 19994330.276000019163 29000000.016999989748 27869999.999000009149 3953878.023000001907 60410.198396285 2024-04-10T04:45:41.438979+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3948305.044000030030 60410.198407754 2024-04-10T04:45:42.429987+00:00 19994330.276999950409 28999999.981999989599 27870000.056999981403 3957268.952999948990 60410.198419414 2024-04-10T04:45:43.437361+00:00 19994330.279999971390 29000000.001999970526 27869999.971999999136 3955795.044999957085 60410.198430884 2024-04-10T04:45:44.428369+00:00 19994330.280000090599 29000000.022000011057 27870000.022999998182 3955025.000000000000 60410.198442543 2024-04-10T04:45:45.435744+00:00 19994330.274999979883 28999999.981000009924 27869999.956000030041 3956991.960000038147 60410.198454197 2024-04-10T04:45:46.442623+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3952689.077999948990 60410.198465673 2024-04-10T04:45:47.434126+00:00 19994330.276999998838 29000000.010999981314 27870000.073000069708 3947722.911000012886 60410.198477332 2024-04-10T04:45:48.441502+00:00 19994330.278999999166 28999999.953000009060 27869999.930999990553 3957825.078999996185 60410.198488802 2024-04-10T04:45:49.432509+00:00 19994330.276000000536 29000000.030000030994 27870000.060999989510 3954803.027000070084 60410.198500462 2024-04-10T04:45:50.439884+00:00 19994330.282000001520 28999999.965999960899 27869999.964999910444 3954828.904999970924 60410.198511932 2024-04-10T04:45:51.430891+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3953012.057999968994 60410.198523591 2024-04-10T04:45:52.438266+00:00 19994330.278000008315 29000000.033999979496 27869999.989000078291 3956234.989000082016 60410.198535067 2024-04-10T04:45:53.429770+00:00 19994330.275999989361 28999999.963999990374 27870000.034999970347 3949462.972999929916 60410.198546721 2024-04-10T04:45:54.436649+00:00 19994330.282000008970 29000000.025000099093 27870000.016000028700 3952730.088999987114 60410.198558196 2024-04-10T04:45:55.428152+00:00 19994330.277000010014 29000000.032999988645 27869999.983999971300 3949313.001000047196 60410.198569856 2024-04-10T04:45:56.435527+00:00 19994330.275999989361 28999999.935999989510 27869999.954999919981 3951510.883999944199 60410.198581509 2024-04-10T04:45:57.442406+00:00 19994330.280000001192 29000000.013999938965 27869999.973000049591 3955808.015000104904 60410.198592985 2024-04-10T04:45:58.433910+00:00 19994330.275999989361 28999999.983000040054 27870000.014000058174 3947349.115999937057 60410.198604644 2024-04-10T04:45:59.441285+00:00 19994330.278999980539 29000000.029999971390 27870000.056999921799 3951322.935999989975 60410.198616114 2024-04-10T04:46:00.432292+00:00 19994330.277000039816 29000000.012000080198 27869999.981999989599 3953847.999000072014 60410.198627774 2024-04-10T04:46:01.439667+00:00 19994330.276999950409 28999999.982999920845 27870000.032999988645 3951704.911999940872 60410.198639244 2024-04-10T04:46:02.430674+00:00 19994330.280000030994 29000000.022000070661 27869999.960000038147 3956766.146999955177 60410.198650903 2024-04-10T04:46:03.438049+00:00 19994330.278999980539 28999999.972999930382 27869999.971999999136 3947468.943000078201 60410.198662373 2024-04-10T04:46:04.429057+00:00 19994330.277000010014 29000000.032000061125 27870000.036000009626 3951713.996999979019 60410.198674033 2024-04-10T04:46:05.436432+00:00 19994330.278000000864 28999999.973999980837 27869999.955999970436 3954330.009999989998 60410.198685503 2024-04-10T04:46:06.427438+00:00 19994330.276000019163 28999999.998999949545 27870000.010999999940 3955674.998000000138 60410.198697162 2024-04-10T04:46:07.434813+00:00 19994330.279999971390 29000000.024000048637 27870000.050000000745 3951999.956999999005 60410.198708822 2024-04-10T04:46:08.442188+00:00 19994330.277000010014 28999999.996999979019 27869999.982999999076 3954332.996000001207 60410.198720292 2024-04-10T04:46:09.433196+00:00 19994330.278000000864 29000000.011000040919 27870000.059000000358 3950270.029999998864 60410.198731951 2024-04-10T04:46:10.440572+00:00 19994330.276000019163 28999999.972999930382 27869999.926999989897 3952031.002999999095 60410.198743421 2024-04-10T04:46:11.431579+00:00 19994330.278999980539 29000000.022999998182 27870000.049000021070 3947693.907999999821 60410.198755080 2024-04-10T04:46:12.438954+00:00 19994330.282000008970 28999999.958000000566 27869999.949999991804 3952107.091000001878 60410.198766551 2024-04-10T04:46:13.429961+00:00 19994330.274999979883 28999999.996000010520 27870000.013000011444 3954519.947000001092 60410.198778210 2024-04-10T04:46:14.437337+00:00 19994330.279999971390 29000000.006000000983 27869999.994999971241 3950129.030999995768 60410.198789680 2024-04-10T04:46:15.428344+00:00 19994330.277000069618 29000000.026999998838 27869999.991999980062 3955777.998000002932 60410.198801340 2024-04-10T04:46:16.435719+00:00 19994330.276999950409 28999999.992000009865 27869999.984000030905 3956143.001000002027 60410.198812815 2024-04-10T04:46:17.427222+00:00 19994330.278000000864 28999999.989999979734 27870000.018000010401 3953535.925999999046 60410.198824469 2024-04-10T04:46:18.434101+00:00 19994330.277000069618 28999999.988000009209 27870000.045000020415 3952625.058999999892 60410.198836128 2024-04-10T04:46:19.441476+00:00 19994330.278000000864 29000000.007000029087 27869999.947999950498 3958644.964999996126 60410.198847598 2024-04-10T04:46:20.432484+00:00 19994330.281999949366 28999999.991000000387 27869999.989000018686 3954649.043000005186 60410.198859258 2024-04-10T04:46:21.439859+00:00 19994330.276000019163 29000000.015999969095 27869999.985000010580 3958260.967000000179 60410.198870728 2024-04-10T04:46:22.430866+00:00 19994330.274999979883 29000000.002000030130 27870000.037999991328 3951343.010999992024 60410.198882387 2024-04-10T04:46:23.438241+00:00 19994330.281000021845 29000000.028999980539 27870000.077000018209 3953569.057000011206 60410.198893857 2024-04-10T04:46:24.429248+00:00 19994330.276000019163 28999999.994000021368 27869999.949999928474 3953620.039999992121 60410.198905516 2024-04-10T04:46:25.436624+00:00 19994330.278999920934 28999999.992999970913 27870000.032999988645 3958762.862000002991 60410.198916987 2024-04-10T04:46:26.427631+00:00 19994330.280000090599 28999999.967000011355 27869999.942000031471 3955067.099999994040 60410.198928646 2024-04-10T04:46:27.435006+00:00 19994330.275999899954 29000000.028000000864 27869999.998000029474 3957687.966000006068 60410.198940299 2024-04-10T04:46:28.441885+00:00 19994330.276000019163 28999999.991000000387 27870000.011000040919 3956804.062999994028 60410.198951775 2024-04-10T04:46:29.433389+00:00 19994330.278000000864 29000000.026000019163 27869999.997999910265 3953421.927000001073 60410.198963435 2024-04-10T04:46:30.440764+00:00 19994330.277000069618 28999999.975999951363 27869999.977000001818 3952177.011000006925 60410.198974905 2024-04-10T04:46:31.431771+00:00 19994330.281999949366 28999999.965000029653 27869999.986000061035 3953976.016000003088 60410.198986564 2024-04-10T04:46:32.439146+00:00 19994330.274000048637 29000000.054000020027 27870000.047999981791 3951747.941999986768 60410.198998040 2024-04-10T04:46:33.430649+00:00 19994330.278999920934 28999999.980000019073 27869999.980000019073 3953265.005000010133 60410.199009694 2024-04-10T04:46:34.437528+00:00 19994330.280000090599 29000000.001999970526 27870000.031999949366 3957211.995999991894 60410.199021169 2024-04-10T04:46:35.429032+00:00 19994330.275999899954 29000000.003999948502 27870000.039000030607 3954547.020000011194 60410.199032823 2024-04-10T04:46:36.435911+00:00 19994330.280000090599 28999999.968999978155 27869999.919000029564 3952379.008999987971 60410.199044299 2024-04-10T04:46:37.427414+00:00 19994330.278999920934 29000000.037000060081 27870000.088999990374 3953542.955999999773 60410.199055958 2024-04-10T04:46:38.434789+00:00 19994330.280000090599 28999999.993999961764 27869999.921000000089 3954889.058000013232 60410.199067612 2024-04-10T04:46:39.441669+00:00 19994330.274999979883 29000000.035000089556 27870000.036000009626 3955072.981999977957 60410.199079087 2024-04-10T04:46:40.433171+00:00 19994330.278000000864 28999999.959999918938 27869999.988999959081 3950591.962999999989 60410.199090742 2024-04-10T04:46:41.440052+00:00 19994330.276000000536 28999999.986000061035 27869999.966000080109 3954736.049000024796 60410.199102217 2024-04-10T04:46:42.431554+00:00 19994330.280999999493 29000000.005999919027 27869999.997999910265 3956247.014999986161 60410.199113871 2024-04-10T04:46:43.438433+00:00 19994330.277000010014 29000000.016000028700 27870000.014999989420 3955795.986000000965 60410.199125347 2024-04-10T04:46:44.429937+00:00 19994330.279999990016 28999999.995000001043 27869999.991000059992 3955574.025000005960 60410.199137000 2024-04-10T04:46:45.436816+00:00 19994330.276000011712 29000000.029000040144 27870000.037999998778 3956888.044000000227 60410.199148476 2024-04-10T04:46:46.428319+00:00 19994330.276999998838 28999999.978999968618 27870000.002000000328 3958760.844999998808 60410.199160135 2024-04-10T04:46:47.435694+00:00 19994330.277000010014 29000000.006000038236 27870000.008999999613 3954353.072999984026 60410.199171606 2024-04-10T04:46:48.426701+00:00 19994330.280000001192 29000000.030000001192 27869999.970999989659 3951525.020000011194 60410.199183265 2024-04-10T04:46:49.434076+00:00 19994330.278000000864 28999999.938000001013 27869999.980000019073 3955406.983000009786 60410.199194918 2024-04-10T04:46:50.440956+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3954505.965999991167 60410.199206394 2024-04-10T04:46:51.432459+00:00 19994330.280999988317 29000000.027000010014 27870000.016999989748 3953311.001000016928 60410.199218053 2024-04-10T04:46:52.439836+00:00 19994330.277000010014 28999999.975999999791 27870000.022000011057 3956360.024999976158 60410.199229524 2024-04-10T04:46:53.430841+00:00 19994330.280999988317 29000000.016999989748 27869999.955000009388 3954789.939999998081 60410.199241183 2024-04-10T04:46:54.438217+00:00 19994330.272000011057 29000000.002000000328 27870000.000000000000 3957546.037000000011 60410.199252653 2024-04-10T04:46:55.429224+00:00 19994330.277000010014 28999999.995000001043 27869999.989999949932 3957603.075000017881 60410.199264313 2024-04-10T04:46:56.436599+00:00 19994330.280999958515 28999999.995000001043 27870000.056000050157 3959665.975999981165 60410.199275788 2024-04-10T04:46:57.428102+00:00 19994330.279000040144 29000000.023999989033 27869999.982999980450 3956979.020999997854 60410.199287448 2024-04-10T04:46:58.435477+00:00 19994330.276999950409 29000000.023999989033 27870000.028999980539 3958009.022000014782 60410.199298918 2024-04-10T04:46:59.426484+00:00 19994330.276000019163 29000000.013999998569 27869999.991999980062 3959976.997000008821 60410.199310577 2024-04-10T04:47:00.433860+00:00 19994330.278999980539 28999999.939000010490 27869999.967999991030 3956797.002000004053 60410.199322231 2024-04-10T04:47:01.440740+00:00 19994330.277000010014 28999999.981999989599 27869999.987000048161 3955041.983999996912 60410.199333706 2024-04-10T04:47:02.432242+00:00 19994330.278000000864 29000000.032000008970 27870000.027000010014 3955434.023000001907 60410.199345360 2024-04-10T04:47:03.439120+00:00 19994330.281000021845 28999999.984000030905 27870000.006999969482 3957017.005999981891 60410.199356836 2024-04-10T04:47:04.430625+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3954448.946999996901 60410.199368490 2024-04-10T04:47:05.437504+00:00 19994330.276999950409 28999999.999000009149 27869999.998999949545 3956407.997999995947 60410.199379965 2024-04-10T04:47:06.429006+00:00 19994330.276000019163 29000000.024000048637 27869999.951000090688 3952112.057000011206 60410.199391625 2024-04-10T04:47:07.436382+00:00 19994330.280000030994 28999999.995999928564 27870000.015999909490 3957511.946999996901 60410.199403095 2024-04-10T04:47:08.427389+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3955106.907000004780 60410.199414754 2024-04-10T04:47:09.434765+00:00 19994330.278999920934 28999999.991000059992 27869999.987000111490 3956299.094999998808 60410.199426408 2024-04-10T04:47:10.441644+00:00 19994330.279000040144 29000000.020999908447 27870000.018999930471 3954633.965999991167 60410.199437884 2024-04-10T04:47:11.433146+00:00 19994330.274999979883 28999999.994000080973 27869999.955999970436 3954012.080000013113 60410.199449537 2024-04-10T04:47:12.440025+00:00 19994330.282000061125 29000000.026000019163 27870000.009000059217 3953980.981999992859 60410.199461013 2024-04-10T04:47:13.431529+00:00 19994330.276000019163 28999999.986999988556 27870000.039000030607 3954941.977000027895 60410.199472667 2024-04-10T04:47:14.438408+00:00 19994330.276999950409 29000000.023999929428 27870000.011999960989 3952445.984999955166 60410.199484142 2024-04-10T04:47:15.429912+00:00 19994330.279000040144 28999999.956000089645 27869999.942000031471 3955909.980000019073 60410.199495802 2024-04-10T04:47:16.437287+00:00 19994330.275999899954 28999999.989999890327 27869999.987999919802 3953250.922999978065 60410.199507272 2024-04-10T04:47:17.428294+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3954674.063000022899 60410.199518931 2024-04-10T04:47:18.435669+00:00 19994330.279000040144 28999999.988000039011 27869999.986000061035 3955012.046999990940 60410.199530401 2024-04-10T04:47:19.426678+00:00 19994330.278999920934 29000000.034000039101 27870000.007999900728 3956572.069999992847 60410.199542061 2024-04-10T04:47:20.434052+00:00 19994330.279000040144 28999999.998999949545 27870000.045000080019 3952716.865000010002 60410.199553715 2024-04-10T04:47:21.440931+00:00 19994330.279999971390 28999999.984000090510 27869999.891000028700 3955443.081000030041 60410.199565190 2024-04-10T04:47:22.432434+00:00 19994330.277000069618 29000000.000000000000 27870000.018999930471 3951220.969999969006 60410.199576850 2024-04-10T04:47:23.439809+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3954601.042999982834 60410.199588320 2024-04-10T04:47:24.430817+00:00 19994330.274999979883 28999999.978999968618 27870000.011999998242 3952059.992000042927 60410.199599979 2024-04-10T04:47:25.438192+00:00 19994330.281000021845 29000000.059000000358 27870000.021999999881 3952280.935999989975 60410.199611455 2024-04-10T04:47:26.429695+00:00 19994330.276000019163 28999999.980000000447 27869999.991999998689 3953189.074999988079 60410.199623108 2024-04-10T04:47:27.436574+00:00 19994330.279999971390 28999999.996999990195 27869999.986999999732 3957868.915000020992 60410.199634584 2024-04-10T04:47:28.428077+00:00 19994330.278000000864 29000000.024000000209 27870000.016999989748 3957111.009999989998 60410.199646238 2024-04-10T04:47:29.434956+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3951626.083999990951 60410.199657714 2024-04-10T04:47:30.426459+00:00 19994330.278000000864 28999999.966000020504 27869999.963999990374 3956057.935000001919 60410.199669368 2024-04-10T04:47:31.433339+00:00 19994330.279999971390 29000000.032999988645 27870000.075000021607 3950798.990999997128 60410.199681027 2024-04-10T04:47:32.440714+00:00 19994330.282000061125 28999999.997000008821 27869999.983999971300 3951104.004000008106 60410.199692497 2024-04-10T04:47:33.431721+00:00 19994330.273999929428 28999999.985000010580 27870000.002000030130 3954635.024999976158 60410.199704156 2024-04-10T04:47:34.439096+00:00 19994330.279000040144 28999999.991999980062 27869999.982999980450 3959120.037999988068 60410.199715632 2024-04-10T04:47:35.430600+00:00 19994330.274999998510 29000000.009999990463 27870000.007000029087 3945430.908000051975 60410.199727286 2024-04-10T04:47:36.437479+00:00 19994330.280000001192 28999999.998000029474 27869999.988999959081 3949685.060000001919 60410.199738761 2024-04-10T04:47:37.428982+00:00 19994330.276999998838 29000000.001999970526 27870000.013000011444 3957009.940999985207 60410.199750415 2024-04-10T04:47:38.435861+00:00 19994330.278000000864 29000000.056999981403 27870000.013000011444 3957687.051999986172 60410.199761891 2024-04-10T04:47:39.427364+00:00 19994330.282000008970 28999999.953999999911 27869999.976000010967 3955011.078000009060 60410.199773550 2024-04-10T04:47:40.434739+00:00 19994330.274999991059 28999999.950000051409 27870000.006999969482 3955719.964999973774 60410.199785020 2024-04-10T04:47:41.425747+00:00 19994330.278000000864 29000000.057999968529 27869999.985000010580 3952464.909000039101 60410.199796679 2024-04-10T04:47:42.433122+00:00 19994330.278000000864 29000000.028999980539 27870000.062999960035 3951459.098999977112 60410.199808333 2024-04-10T04:47:43.440000+00:00 19994330.279000010341 28999999.978000041097 27869999.961000081152 3951930.896000028122 60410.199819809 2024-04-10T04:47:44.431504+00:00 19994330.277000010014 29000000.014999989420 27869999.995999928564 3954776.069999992847 60410.199831463 2024-04-10T04:47:45.438383+00:00 19994330.278999980539 28999999.991999980062 27869999.976000070572 3952495.986999989022 60410.199842938 2024-04-10T04:47:46.429887+00:00 19994330.275999989361 28999999.977000001818 27870000.001999970526 3948611.978999971878 60410.199854592 2024-04-10T04:47:47.436766+00:00 19994330.278999980539 29000000.024999979883 27870000.024999979883 3954398.930999993812 60410.199866068 2024-04-10T04:47:48.428269+00:00 19994330.277000010014 28999999.961000081152 27869999.968999978155 3954355.109000027180 60410.199877727 2024-04-10T04:47:49.435644+00:00 19994330.279000040144 29000000.033999919891 27870000.034999970347 3954379.986000000965 60410.199889197 2024-04-10T04:47:50.426652+00:00 19994330.280999958515 28999999.993000030518 27870000.018000010401 3952895.032000004780 60410.199900857 2024-04-10T04:47:51.434027+00:00 19994330.277000010014 28999999.998000029474 27869999.953000068665 3955145.948000013828 60410.199912327 2024-04-10T04:47:52.425034+00:00 19994330.275000039488 29000000.018000010401 27870000.016999959946 3956209.945999979973 60410.199923986 2024-04-10T04:47:53.432409+00:00 19994330.278999980539 29000000.000999931246 27870000.039000030607 3957227.009999989998 60410.199935646 2024-04-10T04:47:54.439784+00:00 19994330.277000010014 28999999.966000080109 27869999.975000020117 3957886.055999993812 60410.199947115 2024-04-10T04:47:55.430791+00:00 19994330.278000000864 29000000.031999949366 27869999.993999961764 3955176.980000019073 60410.199958775 2024-04-10T04:47:56.438167+00:00 19994330.280999958515 28999999.988999959081 27870000.004999998957 3955815.009000002872 60410.199970251 2024-04-10T04:47:57.429670+00:00 19994330.277000010014 28999999.990000009537 27869999.988999959081 3957177.059000014793 60410.199981905 2024-04-10T04:47:58.436549+00:00 19994330.277000010014 28999999.991000059992 27869999.966000080109 3953606.944999992847 60410.199993380 2024-04-10T04:47:59.428052+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3955210.029999970924 60410.200005034 2024-04-10T04:48:00.434931+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3953985.926999986172 60410.200016510 2024-04-10T04:48:01.426435+00:00 19994330.278999920934 29000000.005999919027 27869999.984000090510 3950913.989000021946 60410.200028163 2024-04-10T04:48:02.433314+00:00 19994330.278000000864 28999999.988000001758 27870000.043999999762 3953928.105000019073 60410.200039823 2024-04-10T04:48:03.440689+00:00 19994330.281000021845 29000000.035000000149 27869999.969999991357 3953280.917999982834 60410.200051298 2024-04-10T04:48:04.432192+00:00 19994330.277000069618 28999999.964000001550 27870000.026000011712 3950114.995000004768 60410.200062952 2024-04-10T04:48:05.439071+00:00 19994330.274999979883 29000000.013999998569 27869999.972999989986 3950289.032999991905 60410.200074428 2024-04-10T04:48:06.430575+00:00 19994330.276000019163 28999999.997999999672 27870000.010000020266 3957519.037999988068 60410.200086081 2024-04-10T04:48:07.437454+00:00 19994330.282999988645 29000000.037000000477 27870000.031999979168 3955655.950000048149 60410.200097557 2024-04-10T04:48:08.428957+00:00 19994330.278999920934 28999999.994000021368 27870000.004000011832 3953289.032999991905 60410.200109211 2024-04-10T04:48:09.435836+00:00 19994330.275000099093 28999999.956000000238 27869999.986999988556 3953560.992999970913 60410.200120687 2024-04-10T04:48:10.427339+00:00 19994330.279999971390 29000000.022999998182 27869999.960000038147 3960141.018999993801 60410.200132341 2024-04-10T04:48:11.434219+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3952751.955000042915 60410.200143816 2024-04-10T04:48:12.425722+00:00 19994330.278000000864 29000000.013999998569 27870000.045000020415 3955848.014999986161 60410.200155476 2024-04-10T04:48:13.433097+00:00 19994330.278000000864 28999999.976000010967 27869999.949000000954 3951744.987999976147 60410.200167129 2024-04-10T04:48:14.439976+00:00 19994330.277000069618 29000000.005999978632 27870000.028999980539 3954097.946000040043 60410.200178605 2024-04-10T04:48:15.431479+00:00 19994330.279999971390 29000000.024000048637 27869999.987999979407 3952892.083999990951 60410.200190259 2024-04-10T04:48:16.438358+00:00 19994330.276000019163 28999999.955999970436 27869999.990000009537 3956124.007999957073 60410.200201734 2024-04-10T04:48:17.429862+00:00 19994330.276999950409 28999999.994000021368 27870000.004000011832 3955639.925999999046 60410.200213388 2024-04-10T04:48:18.436741+00:00 19994330.279000040144 29000000.019999980927 27870000.013000011444 3956212.001000047196 60410.200224864 2024-04-10T04:48:19.428244+00:00 19994330.278000000864 29000000.032999988645 27869999.989000018686 3958362.030999958981 60410.200236524 2024-04-10T04:48:20.435619+00:00 19994330.278000000864 28999999.963000059128 27870000.016000028700 3955411.018999993801 60410.200247993 2024-04-10T04:48:21.426627+00:00 19994330.279999971390 28999999.990999940783 27870000.030999898911 3953702.081000030041 60410.200259653 2024-04-10T04:48:22.434002+00:00 19994330.277000069618 28999999.975000020117 27869999.923000101000 3956504.843000053894 60410.200271123 2024-04-10T04:48:23.425009+00:00 19994330.275999899954 29000000.067000031471 27870000.090999960899 3955420.059999942780 60410.200282782 2024-04-10T04:48:24.432384+00:00 19994330.279000040144 28999999.952999949455 27869999.886999960989 3957759.006999969017 60410.200294442 2024-04-10T04:48:25.439759+00:00 19994330.279000040144 29000000.009999990463 27870000.055999990553 3953632.958000063896 60410.200305912 2024-04-10T04:48:26.430766+00:00 19994330.278999920934 28999999.983000040054 27870000.006999969482 3960325.057999968994 60410.200317571 2024-04-10T04:48:27.438142+00:00 19994330.274999979883 29000000.024999979883 27870000.014000058174 3953957.972000002861 60410.200329047 2024-04-10T04:48:28.429645+00:00 19994330.280999999493 28999999.973000049591 27869999.955000039190 3955265.947999954224 60410.200340700 2024-04-10T04:48:29.436524+00:00 19994330.278000000864 29000000.070999979973 27870000.066999908537 3951575.998000026215 60410.200352176 2024-04-10T04:48:30.428027+00:00 19994330.274999998510 28999999.957999940962 27869999.965000029653 3955754.044000030030 60410.200363830 2024-04-10T04:48:31.434907+00:00 19994330.280999999493 28999999.994000080973 27870000.021999958903 3953102.008999944199 60410.200375305 2024-04-10T04:48:32.426410+00:00 19994330.277000010014 28999999.995999928564 27869999.964000109583 3956969.937000035774 60410.200386965 2024-04-10T04:48:33.433785+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3956199.097000002861 60410.200398435 2024-04-10T04:48:34.424792+00:00 19994330.276000011712 29000000.006000038236 27869999.931999921799 3955851.914999961853 60410.200410095 2024-04-10T04:48:35.432167+00:00 19994330.280000001192 29000000.015999909490 27870000.070000048727 3953977.090000032913 60410.200421748 2024-04-10T04:48:36.439047+00:00 19994330.275999989361 28999999.995000001043 27869999.985999941826 3952066.937000035774 60410.200433224 2024-04-10T04:48:37.430550+00:00 19994330.280000001192 29000000.003000020981 27870000.012000080198 3958085.057999968994 60410.200444884 2024-04-10T04:48:38.437925+00:00 19994330.275999989361 29000000.024000048637 27869999.990999940783 3953080.998000026215 60410.200456353 2024-04-10T04:48:39.428932+00:00 19994330.279000010341 28999999.997999999672 27870000.019999980927 3955805.996999979019 60410.200468013 2024-04-10T04:48:40.436307+00:00 19994330.279999971390 28999999.999000001699 27870000.000000000000 3954713.970000029076 60410.200479489 2024-04-10T04:48:41.427811+00:00 19994330.275000039488 29000000.008000001311 27869999.942000001669 3953615.072000027169 60410.200491142 2024-04-10T04:48:42.434690+00:00 19994330.278000000864 28999999.945000011474 27869999.969000000507 3952832.948999882210 60410.200502618 2024-04-10T04:48:43.426192+00:00 19994330.277000010014 29000000.028000000864 27870000.063999999315 3950697.945000051986 60410.200514272 2024-04-10T04:48:44.433072+00:00 19994330.282999988645 29000000.002000000328 27869999.978999998420 3954278.036000012886 60410.200525748 2024-04-10T04:48:45.424575+00:00 19994330.275999959558 28999999.967000011355 27869999.956000000238 3946308.018000007141 60410.200537401 2024-04-10T04:48:46.431455+00:00 19994330.278000000864 28999999.988999988884 27870000.001000020653 3952960.902999997139 60410.200549055 2024-04-10T04:48:47.438334+00:00 19994330.275000039488 29000000.041000008583 27870000.016999989748 3950381.041000009049 60410.200560531 2024-04-10T04:48:48.429837+00:00 19994330.278999980539 29000000.010999981314 27870000.028999980539 3954919.041000009049 60410.200572190 2024-04-10T04:48:49.437212+00:00 19994330.276000019163 28999999.934999998659 27869999.988000039011 3955034.003999948967 60410.200583660 2024-04-10T04:48:50.428219+00:00 19994330.278999980539 29000000.051999989897 27869999.991999980062 3951144.919000030030 60410.200595319 2024-04-10T04:48:51.435594+00:00 19994330.279999971390 29000000.018999990076 27870000.042999979109 3957134.126000047196 60410.200606789 2024-04-10T04:48:52.426601+00:00 19994330.276000019163 28999999.962000008672 27869999.962000008672 3958144.989999889862 60410.200618449 2024-04-10T04:48:53.433977+00:00 19994330.278999980539 29000000.022999998182 27870000.032999988645 3950346.992000102997 60410.200629924 2024-04-10T04:48:54.425480+00:00 19994330.281000021845 29000000.025000039488 27870000.036000009626 3955896.005999923218 60410.200641578 2024-04-10T04:48:55.432359+00:00 19994330.276999950409 28999999.966999951750 27869999.925000008196 3956983.902000070084 60410.200653238 2024-04-10T04:48:56.439735+00:00 19994330.279000040144 29000000.006000038236 27870000.032999988645 3951672.135999917984 60410.200664714 2024-04-10T04:48:57.431238+00:00 19994330.276999950409 28999999.990999940783 27869999.948000010103 3953134.927000045776 60410.200676367 2024-04-10T04:48:58.438117+00:00 19994330.277000069618 29000000.004999998957 27870000.042999979109 3950278.059000014793 60410.200687843 2024-04-10T04:48:59.429620+00:00 19994330.276999950409 29000000.028000000864 27870000.011000040919 3953885.926999927033 60410.200699497 2024-04-10T04:49:00.436499+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3949492.034000039101 60410.200710972 2024-04-10T04:49:01.428002+00:00 19994330.279000040144 28999999.986000061035 27869999.986999988556 3953201.031000018120 60410.200722626 2024-04-10T04:49:02.434882+00:00 19994330.279000040144 29000000.018999930471 27869999.973999980837 3955949.881000041962 60410.200734102 2024-04-10T04:49:03.426385+00:00 19994330.278999920934 29000000.008000019938 27870000.021999958903 3953636.061999917030 60410.200745761 2024-04-10T04:49:04.433760+00:00 19994330.279000040144 29000000.008999940008 27870000.048000101000 3954419.933000088204 60410.200757231 2024-04-10T04:49:05.424767+00:00 19994330.274999979883 28999999.996000051498 27869999.936999920756 3951466.947999954224 60410.200768891 2024-04-10T04:49:06.432142+00:00 19994330.274999979883 28999999.968999978155 27870000.032999988645 3948774.202999948990 60410.200780544 2024-04-10T04:49:07.439021+00:00 19994330.279999971390 29000000.019000049680 27869999.950000051409 3954688.868000030983 60410.200792020 2024-04-10T04:49:08.430524+00:00 19994330.280000090599 28999999.988999959081 27870000.024000048637 3953297.003000020981 60410.200803674 2024-04-10T04:49:09.437403+00:00 19994330.278000000864 29000000.009999990463 27870000.030999898911 3954303.126999973785 60410.200815150 2024-04-10T04:49:10.428907+00:00 19994330.278999920934 29000000.001999970526 27869999.965000029653 3951117.026000022888 60410.200826803 2024-04-10T04:49:11.435786+00:00 19994330.277000069618 28999999.993000030518 27870000.052999969572 3951659.950000048149 60410.200838279 2024-04-10T04:49:12.427290+00:00 19994330.276000019163 28999999.965999960899 27869999.963000059128 3951608.967000008095 60410.200849938 2024-04-10T04:49:13.434665+00:00 19994330.278999920934 29000000.019000049680 27870000.008999940008 3955875.951999903191 60410.200861408 2024-04-10T04:49:14.425672+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3951229.078999996185 60410.200873068 2024-04-10T04:49:15.433047+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3957299.943000078201 60410.200884538 2024-04-10T04:49:16.424054+00:00 19994330.277000069618 29000000.035999998450 27870000.083999991417 3955899.060999989975 60410.200896191 2024-04-10T04:49:17.430934+00:00 19994330.276000019163 28999999.945000000298 27869999.867000099272 3955459.019999980927 60410.200907851 2024-04-10T04:49:18.438309+00:00 19994330.275999899954 29000000.033000010997 27870000.041999939829 3950327.957000017166 60410.200919326 2024-04-10T04:49:19.429812+00:00 19994330.279000040144 29000000.030999988317 27870000.002999998629 3953965.008000016212 60410.200930980 2024-04-10T04:49:20.436691+00:00 19994330.281000021845 28999999.960999999195 27870000.043000008911 3953903.942999958992 60410.200942456 2024-04-10T04:49:21.428194+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3951721.024999976158 60410.200954109 2024-04-10T04:49:22.435073+00:00 19994330.280000001192 29000000.008999999613 27869999.962999980897 3951564.983000040054 60410.200965585 2024-04-10T04:49:23.426576+00:00 19994330.276000000536 28999999.968999978155 27869999.992000009865 3959255.000000000000 60410.200977245 2024-04-10T04:49:24.433951+00:00 19994330.276000000536 29000000.015000019222 27870000.076999988407 3954123.069000006188 60410.200988715 2024-04-10T04:49:25.424959+00:00 19994330.276999998838 28999999.990000009537 27869999.943000018597 3954214.917999982834 60410.201000374 2024-04-10T04:49:26.432333+00:00 19994330.280000001192 29000000.008999999613 27869999.994999971241 3950686.036999940872 60410.201012028 2024-04-10T04:49:27.439214+00:00 19994330.278000000864 28999999.991000000387 27870000.025999989361 3956824.943000078201 60410.201023504 2024-04-10T04:49:28.430717+00:00 19994330.278000000864 29000000.039999961853 27870000.003000020981 3949505.062999964226 60410.201035157 2024-04-10T04:49:29.437595+00:00 19994330.278000000864 28999999.964000049978 27869999.977000001818 3951581.991000055801 60410.201046633 2024-04-10T04:49:30.429099+00:00 19994330.278000000864 29000000.021999958903 27870000.013999998569 3959818.951999903191 60410.201058287 2024-04-10T04:49:31.435978+00:00 19994330.278000030667 28999999.974000040442 27869999.980000019073 3955770.007000089157 60410.201069762 2024-04-10T04:49:32.427481+00:00 19994330.275999989361 29000000.018999990076 27869999.995000001043 3954224.036999940872 60410.201081416 2024-04-10T04:49:33.434361+00:00 19994330.278000000864 29000000.000999990851 27870000.035999950022 3956317.011000037193 60410.201092892 2024-04-10T04:49:34.425864+00:00 19994330.280000001192 28999999.966999951750 27869999.959000051022 3954248.944000006188 60410.201104552 2024-04-10T04:49:35.433239+00:00 19994330.277999971062 29000000.021000031382 27870000.033999979496 3951762.990999937057 60410.201116021 2024-04-10T04:49:36.424245+00:00 19994330.277000010014 29000000.001999970526 27870000.004000011832 3958376.988000034820 60410.201127681 2024-04-10T04:49:37.431621+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3953554.049000024796 60410.201139335 2024-04-10T04:49:38.438501+00:00 19994330.278000000864 28999999.985000010580 27869999.934999939054 3949684.975000023842 60410.201150810 2024-04-10T04:49:39.430004+00:00 19994330.276999950409 29000000.036000009626 27870000.057000041008 3952924.060999989975 60410.201162464 2024-04-10T04:49:40.436883+00:00 19994330.278000000864 28999999.919000029564 27869999.939000010490 3948907.067999958992 60410.201173940 2024-04-10T04:49:41.428385+00:00 19994330.279000040144 29000000.041000008583 27870000.031000021845 3951462.817999958992 60410.201185593 2024-04-10T04:49:42.435265+00:00 19994330.274999979883 29000000.014999989420 27869999.978999968618 3941927.074000000954 60410.201197069 2024-04-10T04:49:43.426768+00:00 19994330.278000000864 28999999.977000001818 27870000.047000050545 3951655.046000003815 60410.201208723 2024-04-10T04:49:44.433648+00:00 19994330.280000030994 29000000.036000009626 27870000.000999931246 3949263.013000010978 60410.201220199 2024-04-10T04:49:45.425151+00:00 19994330.279999971390 28999999.973999980837 27869999.971999999136 3955292.016000031959 60410.201231858 2024-04-10T04:49:46.432526+00:00 19994330.277000010014 29000000.001000050455 27870000.042000059038 3952169.896999955177 60410.201243328 2024-04-10T04:49:47.423533+00:00 19994330.277000010014 29000000.008000019938 27869999.962999939919 3960135.077000021935 60410.201254987 2024-04-10T04:49:48.430909+00:00 19994330.277999941260 28999999.974999900907 27869999.983000040054 3954086.912000060081 60410.201266641 2024-04-10T04:49:49.437788+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3956840.078999996185 60410.201278117 2024-04-10T04:49:50.429291+00:00 19994330.276000019163 28999999.996000051498 27869999.943000078201 3949739.899999976158 60410.201289771 2024-04-10T04:49:51.436170+00:00 19994330.281000021845 29000000.006999969482 27870000.080999970436 3953517.075000048149 60410.201301246 2024-04-10T04:49:52.427674+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3949565.024999976158 60410.201312900 2024-04-10T04:49:53.434553+00:00 19994330.276999950409 29000000.006000000983 27869999.981999989599 3952588.935999989975 60410.201324376 2024-04-10T04:49:54.426056+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3951227.049000024796 60410.201336035 2024-04-10T04:49:55.433431+00:00 19994330.276999950409 28999999.973000001162 27869999.936999920756 3951248.029999970924 60410.201347505 2024-04-10T04:49:56.424438+00:00 19994330.280000090599 29000000.011999990791 27870000.102000121027 3951432.980999947060 60410.201359159 2024-04-10T04:49:57.431317+00:00 19994330.276999950409 29000000.011999990791 27869999.910999998450 3953308.027000070084 60410.201370818 2024-04-10T04:49:58.438692+00:00 19994330.279000040144 28999999.997999999672 27870000.046000000089 3952753.919000030030 60410.201382294 2024-04-10T04:49:59.430196+00:00 19994330.275999899954 29000000.034000009298 27870000.006000000983 3953264.016999959946 60410.201393947 2024-04-10T04:50:00.437075+00:00 19994330.279000040144 28999999.967000011355 27869999.962999999523 3953360.929999948014 60410.201405423 2024-04-10T04:50:01.428578+00:00 19994330.277000069618 29000000.028000000864 27870000.000000000000 3949892.101000071038 60410.201417077 2024-04-10T04:50:02.435457+00:00 19994330.278000000864 28999999.984000030905 27870000.071000009775 3949538.008999944199 60410.201428553 2024-04-10T04:50:03.426961+00:00 19994330.281999949366 28999999.977999988943 27869999.953999999911 3948545.916000009049 60410.201440207 2024-04-10T04:50:04.433840+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3949152.932000041008 60410.201451682 2024-04-10T04:50:05.425343+00:00 19994330.277000069618 28999999.983999971300 27869999.977000001818 3951995.103999971878 60410.201463336 2024-04-10T04:50:06.432222+00:00 19994330.279999971390 29000000.008999999613 27870000.022999968380 3952840.991999983788 60410.201474812 2024-04-10T04:50:07.423725+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3956461.078999996185 60410.201486466 2024-04-10T04:50:08.430605+00:00 19994330.279000040144 29000000.018999990076 27870000.002000030130 3954475.960999966133 60410.201498125 2024-04-10T04:50:09.437980+00:00 19994330.276999950409 29000000.007000029087 27870000.055999990553 3950741.017000079155 60410.201509595 2024-04-10T04:50:10.428987+00:00 19994330.278000000864 28999999.964999970049 27869999.923999968916 3952137.976999998093 60410.201521254 2024-04-10T04:50:11.436362+00:00 19994330.276000019163 28999999.996000051498 27870000.017000019550 3953769.059999942780 60410.201532730 2024-04-10T04:50:12.427865+00:00 19994330.281000021845 29000000.025999899954 27870000.063000019640 3956241.967000008095 60410.201544384 2024-04-10T04:50:13.434744+00:00 19994330.275999899954 28999999.971000079066 27869999.965999960899 3950386.983000040054 60410.201555859 2024-04-10T04:50:14.426248+00:00 19994330.281000021845 29000000.022999998182 27869999.992000039667 3951719.996999979019 60410.201567513 2024-04-10T04:50:15.433127+00:00 19994330.274999979883 29000000.031000021845 27870000.023999989033 3950902.024999976158 60410.201578989 2024-04-10T04:50:16.424630+00:00 19994330.280999999493 28999999.968999978155 27869999.996999979019 3952815.953999996185 60410.201590642 2024-04-10T04:50:17.431509+00:00 19994330.274999998510 29000000.001999970526 27869999.978000041097 3948206.963000059128 60410.201602118 2024-04-10T04:50:18.423013+00:00 19994330.276999998838 28999999.977000001818 27869999.990000009537 3950472.039000033867 60410.201613778 2024-04-10T04:50:19.430388+00:00 19994330.279000010341 28999999.995000001043 27870000.013999938965 3949040.021999955177 60410.201625431 2024-04-10T04:50:20.437267+00:00 19994330.279999990016 29000000.000000000000 27870000.008000019938 3950685.090000032913 60410.201636907 2024-04-10T04:50:21.428770+00:00 19994330.279000010341 29000000.026000019163 27869999.980000019073 3951430.857999920845 60410.201648561 2024-04-10T04:50:22.435649+00:00 19994330.275000009686 28999999.967000011355 27869999.977000001818 3952987.126000047196 60410.201660037 2024-04-10T04:50:23.427153+00:00 19994330.278000000864 29000000.047999981791 27870000.059000018984 3950322.927999972831 60410.201671690 2024-04-10T04:50:24.434032+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3953262.006999969017 60410.201683166 2024-04-10T04:50:25.425535+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3953197.946000099182 60410.201694825 2024-04-10T04:50:26.432910+00:00 19994330.279000010341 28999999.967999938875 27869999.940000060946 3953949.000999927986 60410.201706295 2024-04-10T04:50:27.423917+00:00 19994330.281999979168 29000000.040000081062 27870000.047999981791 3954810.054000020027 60410.201717955 2024-04-10T04:50:28.431292+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3949220.014999986161 60410.201729609 2024-04-10T04:50:29.438172+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3951026.901000022888 60410.201741084 2024-04-10T04:50:30.429675+00:00 19994330.275999959558 28999999.984000001103 27869999.963999990374 3952356.087999939919 60410.201752738 2024-04-10T04:50:31.436553+00:00 19994330.278000000864 29000000.048000000417 27870000.085999969393 3952055.012000083923 60410.201764214 2024-04-10T04:50:32.428057+00:00 19994330.280000030994 28999999.993999999017 27869999.983999971300 3952983.027999997139 60410.201775873 2024-04-10T04:50:33.435433+00:00 19994330.277000010014 29000000.008000001311 27869999.976000070572 3953319.944000006188 60410.201787343 2024-04-10T04:50:34.426440+00:00 19994330.279999971390 28999999.929999988526 27869999.937999960035 3949223.978999971878 60410.201799002 2024-04-10T04:50:35.433815+00:00 19994330.281000021845 29000000.027000010014 27870000.016000028700 3950323.026999949943 60410.201810473 2024-04-10T04:50:36.424822+00:00 19994330.272000011057 29000000.030999988317 27870000.019999999553 3956644.948000072967 60410.201822132 2024-04-10T04:50:37.432197+00:00 19994330.278000000864 28999999.995000001043 27870000.017000000924 3950762.980999947060 60410.201833602 2024-04-10T04:50:38.423205+00:00 19994330.282000008970 28999999.991000000387 27869999.969000000507 3949434.149000000209 60410.201845261 2024-04-10T04:50:39.430580+00:00 19994330.277000010014 28999999.982999980450 27870000.011999990791 3951554.916000000201 60410.201856920 2024-04-10T04:50:40.437955+00:00 19994330.275999959558 28999999.989000018686 27869999.966000020504 3953981.992000001017 60410.201868391 2024-04-10T04:50:41.428962+00:00 19994330.281000021845 28999999.982999980450 27869999.979999989271 3955434.101999998093 60410.201880050 2024-04-10T04:50:42.436338+00:00 19994330.274000048637 29000000.009999990463 27870000.037000000477 3956130.853000000119 60410.201891520 2024-04-10T04:50:43.427344+00:00 19994330.278999920934 29000000.034000039101 27870000.048000011593 3954520.057000000030 60410.201903180 2024-04-10T04:50:44.434719+00:00 19994330.278000000864 29000000.008000019938 27869999.930000010878 3951595.049000001978 60410.201914649 2024-04-10T04:50:45.425727+00:00 19994330.279999971390 28999999.988999959081 27870000.046999990940 3951428.006000000983 60410.201926309 2024-04-10T04:50:46.433102+00:00 19994330.278000000864 29000000.030000030994 27870000.022999998182 3955115.855999999214 60410.201937785 2024-04-10T04:50:47.424605+00:00 19994330.276000019163 28999999.969999969006 27869999.976000010967 3952206.058999999892 60410.201949439 2024-04-10T04:50:48.431484+00:00 19994330.277000069618 29000000.021000031382 27870000.063999950886 3959502.990999997128 60410.201960914 2024-04-10T04:50:49.422987+00:00 19994330.279999971390 28999999.980000019073 27869999.978000041097 3953772.047999999952 60410.201972574 2024-04-10T04:50:50.430363+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3951882.013000003994 60410.201984227 2024-04-10T04:50:51.437242+00:00 19994330.278000000864 29000000.028999920934 27870000.028999980539 3951473.949999995995 60410.201995703 2024-04-10T04:50:52.428744+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3950564.055000000168 60410.202007357 2024-04-10T04:50:53.435624+00:00 19994330.279999971390 28999999.963000059128 27869999.989000018686 3949774.947000003885 60410.202018832 2024-04-10T04:50:54.427127+00:00 19994330.271999958903 29000000.023999929428 27869999.959999978542 3953541.992999992799 60410.202030486 2024-04-10T04:50:55.434007+00:00 19994330.279999971390 28999999.965000029653 27870000.009999990463 3953667.986000000965 60410.202041962 2024-04-10T04:50:56.425510+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3951558.093999996781 60410.202053621 2024-04-10T04:50:57.432885+00:00 19994330.280000090599 29000000.022999998182 27870000.014000058174 3952577.927000001073 60410.202065092 2024-04-10T04:50:58.423892+00:00 19994330.278999920934 28999999.969999909401 27870000.011999960989 3950706.050000011921 60410.202076751 2024-04-10T04:50:59.431268+00:00 19994330.277000069618 29000000.015000101179 27870000.003000020981 3958096.019999995828 60410.202088221 2024-04-10T04:51:00.422274+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3957050.955999999773 60410.202099880 2024-04-10T04:51:01.429650+00:00 19994330.278000000864 28999999.967999938875 27870000.018000010401 3956520.997999995947 60410.202111534 2024-04-10T04:51:02.436529+00:00 19994330.279000040144 29000000.036000009626 27870000.018999930471 3952649.090000004042 60410.202123010 2024-04-10T04:51:03.428032+00:00 19994330.279999971390 29000000.007000088692 27869999.988000039011 3955846.943000004161 60410.202134663 2024-04-10T04:51:04.434911+00:00 19994330.276000019163 28999999.979999899864 27869999.980000019073 3951491.952999994159 60410.202146139 2024-04-10T04:51:05.426415+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3954284.028999999166 60410.202157798 2024-04-10T04:51:06.433790+00:00 19994330.274999979883 29000000.040000081062 27870000.021000031382 3957420.967000008095 60410.202169268 2024-04-10T04:51:07.424797+00:00 19994330.279999971390 29000000.019999999553 27870000.009000059217 3952761.994999989867 60410.202180928 2024-04-10T04:51:08.432172+00:00 19994330.279999971390 28999999.984000001103 27870000.032999988645 3958525.987000002991 60410.202192398 2024-04-10T04:51:09.423179+00:00 19994330.276000019163 28999999.993999999017 27870000.008000019938 3959470.040999994148 60410.202204057 2024-04-10T04:51:10.430555+00:00 19994330.282000001520 29000000.010000009090 27869999.933999899775 3952310.030000001192 60410.202215717 2024-04-10T04:51:11.437930+00:00 19994330.274999998510 28999999.968000009656 27870000.025000099093 3954450.996999993920 60410.202227187 2024-04-10T04:51:12.428937+00:00 19994330.278000000864 29000000.046999990940 27869999.995999928564 3953122.966000020970 60410.202238846 2024-04-10T04:51:13.436312+00:00 19994330.275999989361 28999999.963999990374 27869999.978999968618 3955426.973999977112 60410.202250316 2024-04-10T04:51:14.427319+00:00 19994330.278000000864 29000000.010000020266 27870000.041999999434 3952888.092000008095 60410.202261976 2024-04-10T04:51:15.434694+00:00 19994330.280999999493 28999999.991000000387 27869999.977000001818 3955240.912000000011 60410.202273446 2024-04-10T04:51:16.425702+00:00 19994330.279000010341 29000000.029000010341 27870000.046000000089 3953617.024000018835 60410.202285105 2024-04-10T04:51:17.433077+00:00 19994330.274999979883 29000000.010999981314 27870000.015999998897 3950927.997999995947 60410.202296581 2024-04-10T04:51:18.424581+00:00 19994330.277000010014 28999999.982999980450 27869999.931999981403 3952230.988000005018 60410.202308235 2024-04-10T04:51:19.431459+00:00 19994330.278000000864 28999999.965000029653 27869999.957000020891 3950584.086999983061 60410.202319704 2024-04-10T04:51:20.422467+00:00 19994330.282000008970 29000000.046999990940 27870000.085000008345 3953634.800000011921 60410.202331364 2024-04-10T04:51:21.429842+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3949802.035999984015 60410.202343023 2024-04-10T04:51:22.437216+00:00 19994330.278000030667 28999999.967000011355 27869999.951000008732 3953288.032999991905 60410.202354494 2024-04-10T04:51:23.428224+00:00 19994330.275999959558 29000000.022000011057 27870000.006000008434 3953399.073000013828 60410.202366153 2024-04-10T04:51:24.435599+00:00 19994330.277000010014 28999999.976000010967 27870000.060999989510 3954943.958999990951 60410.202377629 2024-04-10T04:51:25.427102+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3956145.018000007141 60410.202389282 2024-04-10T04:51:26.433982+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3955597.942999988794 60410.202400758 2024-04-10T04:51:27.425485+00:00 19994330.278999980539 28999999.998000029474 27870000.002000030130 3953337.100000023842 60410.202412412 2024-04-10T04:51:28.432364+00:00 19994330.279000040144 29000000.015999909490 27870000.018000010401 3955119.863999993075 60410.202423887 2024-04-10T04:51:29.423868+00:00 19994330.278000000864 28999999.993000030518 27869999.908999979496 3949166.079999982845 60410.202435541 2024-04-10T04:51:30.430746+00:00 19994330.273999989033 28999999.970999959856 27870000.020999971777 3947956.067000002135 60410.202447017 2024-04-10T04:51:31.422250+00:00 19994330.278999980539 29000000.024000048637 27870000.015000049025 3950731.976000010967 60410.202458676 2024-04-10T04:51:32.429625+00:00 19994330.277000010014 28999999.955999970436 27869999.989999949932 3952218.995999991894 60410.202470330 2024-04-10T04:51:33.436504+00:00 19994330.282999988645 29000000.057000041008 27870000.021000090986 3948905.994000018109 60410.202481805 2024-04-10T04:51:34.428007+00:00 19994330.277000010014 28999999.952999949455 27869999.975999951363 3950229.092999995220 60410.202493459 2024-04-10T04:51:35.434888+00:00 19994330.276000019163 29000000.024000048637 27870000.018999930471 3953263.949000000954 60410.202504935 2024-04-10T04:51:36.426390+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3953397.974000006914 60410.202516594 2024-04-10T04:51:37.433765+00:00 19994330.276999950409 29000000.009000059217 27870000.013000011444 3951426.979000002146 60410.202528065 2024-04-10T04:51:38.424772+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3954615.163999975193 60410.202539724 2024-04-10T04:51:39.432147+00:00 19994330.282999988645 28999999.999000068754 27869999.990000009537 3957654.813000022899 60410.202551194 2024-04-10T04:51:40.423154+00:00 19994330.281000021845 29000000.002999901772 27870000.004999998957 3957895.986999989022 60410.202562853 2024-04-10T04:51:41.430530+00:00 19994330.274999979883 29000000.014000058174 27870000.035000089556 3954182.048999994993 60410.202574323 2024-04-10T04:51:42.421537+00:00 19994330.274000048637 28999999.996999979019 27869999.950999978930 3955716.053000003099 60410.202585983 2024-04-10T04:51:43.428912+00:00 19994330.278000000864 28999999.975000020117 27870000.026999950409 3958750.900000005960 60410.202597637 2024-04-10T04:51:44.435791+00:00 19994330.281999949366 29000000.000000000000 27870000.001000050455 3956109.086999983061 60410.202609112 2024-04-10T04:51:45.427293+00:00 19994330.278000000864 29000000.015000000596 27869999.981999989599 3960067.979000002146 60410.202620766 2024-04-10T04:51:46.434174+00:00 19994330.276000019163 28999999.989999998361 27870000.060999989510 3952400.004999995232 60410.202632242 2024-04-10T04:51:47.425677+00:00 19994330.279999971390 28999999.996999990195 27869999.922000050545 3954676.932000041008 60410.202643901 2024-04-10T04:51:48.433052+00:00 19994330.277000069618 29000000.021999999881 27870000.069000009447 3954902.951999961864 60410.202655371 2024-04-10T04:51:49.424059+00:00 19994330.276999950409 28999999.962999999523 27869999.977999929339 3955754.108000040054 60410.202667031 2024-04-10T04:51:50.431435+00:00 19994330.277000069618 29000000.029000010341 27869999.985000010580 3951809.857999979984 60410.202678501 2024-04-10T04:51:51.422442+00:00 19994330.281999949366 28999999.982999980450 27869999.981000069529 3956179.182999968994 60410.202690160 2024-04-10T04:51:52.429817+00:00 19994330.274000048637 29000000.013000011444 27870000.023999929428 3954689.842000008095 60410.202701814 2024-04-10T04:51:53.436696+00:00 19994330.279999971390 29000000.014000028372 27870000.004999998957 3954234.025000036228 60410.202713289 2024-04-10T04:51:54.428199+00:00 19994330.276000019163 28999999.960999969393 27869999.964999999851 3963126.010999978054 60410.202724943 2024-04-10T04:51:55.435079+00:00 19994330.278000000864 29000000.030000030994 27870000.011999990791 3956642.118000030983 60410.202736419 2024-04-10T04:51:56.426582+00:00 19994330.276999950409 28999999.995000001043 27869999.988000009209 3952922.986000000965 60410.202748078 2024-04-10T04:51:57.433957+00:00 19994330.282000061125 29000000.032999988645 27869999.993999999017 3955998.890999972820 60410.202759548 2024-04-10T04:51:58.424964+00:00 19994330.276999950409 28999999.953000009060 27870000.008999999613 3958582.109000027180 60410.202771208 2024-04-10T04:51:59.432339+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3956589.877999960911 60410.202782683 2024-04-10T04:52:00.423842+00:00 19994330.276999950409 28999999.973999980837 27869999.995999988168 3959089.949000000954 60410.202794337 2024-04-10T04:52:01.430722+00:00 19994330.279000040144 29000000.018999990076 27869999.967000041157 3955889.183000028133 60410.202805813 2024-04-10T04:52:02.422225+00:00 19994330.276999950409 28999999.970000028610 27870000.013999998569 3951323.879000008106 60410.202817467 2024-04-10T04:52:03.429104+00:00 19994330.282000001520 29000000.028000000864 27870000.015999969095 3954491.966999948025 60410.202829126 2024-04-10T04:52:04.436479+00:00 19994330.276000000536 29000000.003000020981 27869999.982999980450 3955921.025000036228 60410.202840596 2024-04-10T04:52:05.427487+00:00 19994330.276000000536 28999999.974999900907 27870000.003000020981 3956728.032999991905 60410.202852255 2024-04-10T04:52:06.434862+00:00 19994330.278000000864 29000000.038000110537 27870000.000999990851 3956856.017000020016 60410.202863725 2024-04-10T04:52:07.425869+00:00 19994330.277000010014 28999999.961999889463 27870000.021000031382 3955651.002999960911 60410.202875385 2024-04-10T04:52:08.433244+00:00 19994330.278000000864 29000000.007000088692 27869999.979999959469 3955060.879999995232 60410.202886855 2024-04-10T04:52:09.424251+00:00 19994330.278000000864 29000000.019999980927 27870000.033000048250 3950275.104000031948 60410.202898514 2024-04-10T04:52:10.431626+00:00 19994330.278999980539 28999999.986999988556 27869999.950999978930 3958191.009999989998 60410.202909984 2024-04-10T04:52:11.422634+00:00 19994330.278000030667 29000000.032999988645 27870000.038999971002 3959525.962000011932 60410.202921644 2024-04-10T04:52:12.430009+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3957378.038999975193 60410.202933120 2024-04-10T04:52:13.421512+00:00 19994330.275999989361 28999999.956000089645 27869999.929000020027 3951673.031000018120 60410.202944773 2024-04-10T04:52:14.428391+00:00 19994330.278999980539 29000000.035999890417 27870000.064000010490 3953481.953999996185 60410.202956432 2024-04-10T04:52:15.435766+00:00 19994330.280000001192 29000000.005000110716 27869999.952999949455 3955511.999000012875 60410.202967903 2024-04-10T04:52:16.426774+00:00 19994330.275999989361 28999999.968999978155 27869999.977000001818 3951490.058999956120 60410.202979562 2024-04-10T04:52:17.434149+00:00 19994330.280000030994 28999999.977000001818 27870000.012000080198 3958804.002000033855 60410.202991032 2024-04-10T04:52:18.425156+00:00 19994330.278000000864 29000000.036999940872 27870000.011999960989 3950772.953000009060 60410.203002691 2024-04-10T04:52:19.432531+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3951904.977999985218 60410.203014161 2024-04-10T04:52:20.423539+00:00 19994330.278000000864 29000000.000999931246 27870000.047000050545 3951321.008000016212 60410.203025821 2024-04-10T04:52:21.430913+00:00 19994330.279999971390 28999999.982999999076 27869999.962999939919 3953249.034999967087 60410.203037296 2024-04-10T04:52:22.422417+00:00 19994330.277000010014 28999999.993000000715 27870000.047999981791 3950389.057000041008 60410.203048950 2024-04-10T04:52:23.429296+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3953736.078999996185 60410.203060610 2024-04-10T04:52:24.436671+00:00 19994330.276999950409 28999999.993999999017 27869999.947000030428 3954724.879000008106 60410.203072079 2024-04-10T04:52:25.427678+00:00 19994330.278000060469 28999999.993000000715 27870000.035000089556 3957377.995999991894 60410.203083739 2024-04-10T04:52:26.435053+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3956618.903999983799 60410.203095215 2024-04-10T04:52:27.426557+00:00 19994330.279999971390 28999999.984000001103 27870000.055999990553 3954961.049000024796 60410.203106869 2024-04-10T04:52:28.433436+00:00 19994330.278000000864 29000000.043000008911 27869999.998999949545 3955183.000999987125 60410.203118344 2024-04-10T04:52:29.424939+00:00 19994330.279999971390 28999999.969999998808 27870000.017000079155 3956969.112999976147 60410.203129998 2024-04-10T04:52:30.431818+00:00 19994330.277000069618 29000000.032999988645 27869999.985000010580 3955556.865999997128 60410.203141474 2024-04-10T04:52:31.423322+00:00 19994330.276000019163 28999999.959999978542 27869999.977000001818 3958289.981999992859 60410.203153133 2024-04-10T04:52:32.430697+00:00 19994330.275999899954 29000000.035000029951 27870000.043999999762 3960890.092999995220 60410.203164603 2024-04-10T04:52:33.421704+00:00 19994330.281000021845 28999999.992999970913 27869999.931000001729 3960012.989000021946 60410.203176257 2024-04-10T04:52:34.428583+00:00 19994330.279000040144 28999999.984000030905 27870000.028999999166 3956727.929000020027 60410.203187916 2024-04-10T04:52:35.435958+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3960182.034999967087 60410.203199392 2024-04-10T04:52:36.427461+00:00 19994330.278000000864 29000000.004000011832 27870000.065999981016 3954257.002000033855 60410.203211046 2024-04-10T04:52:37.434341+00:00 19994330.276999950409 28999999.955999970436 27869999.913000021130 3956206.028999983799 60410.203222522 2024-04-10T04:52:38.425843+00:00 19994330.279999971390 29000000.053000029176 27870000.048000011593 3959198.983999968041 60410.203234181 2024-04-10T04:52:39.433219+00:00 19994330.276000019163 28999999.956999961287 27870000.012999981642 3959215.988000034820 60410.203245651 2024-04-10T04:52:40.424226+00:00 19994330.279999971390 29000000.069000009447 27870000.016999989748 3954489.017000020016 60410.203257310 2024-04-10T04:52:41.431601+00:00 19994330.277000069618 28999999.955999970436 27869999.975000020117 3958709.042999982834 60410.203268780 2024-04-10T04:52:42.422609+00:00 19994330.276999950409 28999999.991000059992 27869999.959999978542 3954219.024999976158 60410.203280440 2024-04-10T04:52:43.429984+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3956255.824999988079 60410.203291915 2024-04-10T04:52:44.421487+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3957840.038000047207 60410.203303569 2024-04-10T04:52:45.428366+00:00 19994330.281000021845 29000000.022000070661 27870000.014999989420 3960062.061999977101 60410.203315223 2024-04-10T04:52:46.435245+00:00 19994330.276000019163 29000000.008999940008 27869999.969000041485 3963343.046999990940 60410.203326698 2024-04-10T04:52:47.426749+00:00 19994330.281000021845 28999999.971000079066 27869999.981999989599 3961037.069999992847 60410.203338358 2024-04-10T04:52:48.434124+00:00 19994330.272999998182 29000000.036000009626 27870000.046999990940 3959710.944000006188 60410.203349833 2024-04-10T04:52:49.425627+00:00 19994330.278999920934 28999999.946999911219 27869999.948000010103 3957029.935999989975 60410.203361487 2024-04-10T04:52:50.432506+00:00 19994330.277000069618 29000000.006000038236 27869999.950999978930 3954883.978000044823 60410.203372963 2024-04-10T04:52:51.424009+00:00 19994330.278999920934 29000000.008999940008 27870000.034000039101 3953179.006999969017 60410.203384617 2024-04-10T04:52:52.430889+00:00 19994330.281000021845 28999999.981999989599 27870000.023999929428 3955227.023000001907 60410.203396093 2024-04-10T04:52:53.422392+00:00 19994330.274999979883 29000000.046000000089 27870000.002000089735 3952599.990000010002 60410.203407746 2024-04-10T04:52:54.429271+00:00 19994330.279000040144 28999999.983000040054 27869999.986999988556 3952103.052000045776 60410.203419222 2024-04-10T04:52:55.420774+00:00 19994330.279000040144 28999999.977000001818 27869999.949999928474 3956658.982999920845 60410.203430876 2024-04-10T04:52:56.427653+00:00 19994330.278999920934 29000000.036000009626 27870000.062000039965 3957850.042999982834 60410.203442535 2024-04-10T04:52:57.435028+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3956056.888000010978 60410.203454005 2024-04-10T04:52:58.426036+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3957564.967000008095 60410.203465665 2024-04-10T04:52:59.433411+00:00 19994330.275000009686 29000000.013000000268 27870000.019999980927 3955130.072000027169 60410.203477140 2024-04-10T04:53:00.424914+00:00 19994330.280000001192 28999999.969000000507 27869999.960000038147 3950981.044999957085 60410.203488794 2024-04-10T04:53:01.431793+00:00 19994330.275999989361 29000000.011999990791 27870000.026000019163 3952352.935999989975 60410.203500270 2024-04-10T04:53:02.423298+00:00 19994330.278999999166 29000000.015000000596 27869999.995999928564 3954556.040000081062 60410.203511924 2024-04-10T04:53:03.430176+00:00 19994330.279000010341 29000000.002000000328 27870000.011000040919 3952127.008999944199 60410.203523399 2024-04-10T04:53:04.421678+00:00 19994330.278999980539 28999999.983000010252 27870000.008000019938 3959795.022000073921 60410.203535053 2024-04-10T04:53:05.428558+00:00 19994330.277000010014 28999999.977999988943 27869999.962999939919 3957022.942999958992 60410.203546712 2024-04-10T04:53:06.435933+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3952772.042000054847 60410.203558182 2024-04-10T04:53:07.426941+00:00 19994330.277000010014 29000000.014999989420 27870000.052000049502 3955584.030999898911 60410.203569842 2024-04-10T04:53:08.434316+00:00 19994330.278000000864 29000000.013000011444 27869999.954999919981 3958976.871000051033 60410.203581317 2024-04-10T04:53:09.425819+00:00 19994330.277000010014 28999999.982999980450 27869999.998000029474 3957371.034999967087 60410.203592971 2024-04-10T04:53:10.432698+00:00 19994330.282000008970 29000000.010000050068 27869999.969000000507 3961017.049000024796 60410.203604447 2024-04-10T04:53:11.424200+00:00 19994330.276999950409 29000000.028000000864 27870000.052999999374 3956197.983000040054 60410.203616100 2024-04-10T04:53:12.431080+00:00 19994330.276000019163 28999999.969999969006 27869999.956999998540 3956926.957000017166 60410.203627576 2024-04-10T04:53:13.422583+00:00 19994330.277000010014 29000000.009999990463 27870000.027000010014 3960626.065999985207 60410.203639230 2024-04-10T04:53:14.429463+00:00 19994330.281000021845 29000000.013000011444 27869999.978000000119 3958404.957000017166 60410.203650706 2024-04-10T04:53:15.420966+00:00 19994330.276999950409 28999999.967000011355 27869999.993999991566 3953052.047999978065 60410.203662359 2024-04-10T04:53:16.427845+00:00 19994330.279000040144 29000000.022999998182 27870000.006999999285 3956400.997999907006 60410.203674019 2024-04-10T04:53:17.435221+00:00 19994330.278999980539 28999999.988999959081 27869999.996000021696 3960420.962000011932 60410.203685489 2024-04-10T04:53:18.426228+00:00 19994330.272999998182 29000000.021000031382 27869999.986999988556 3960403.969000101089 60410.203697148 2024-04-10T04:53:19.433602+00:00 19994330.278999980539 28999999.973000049591 27870000.028999980539 3956927.009999989998 60410.203708624 2024-04-10T04:53:20.425106+00:00 19994330.277000010014 29000000.021999958903 27869999.994000021368 3955713.001999973785 60410.203720278 2024-04-10T04:53:21.431985+00:00 19994330.281000021845 28999999.968000050634 27869999.995000001043 3962739.016000031959 60410.203731753 2024-04-10T04:53:22.423489+00:00 19994330.276999950409 29000000.032999988645 27870000.013000011444 3956889.951999903191 60410.203743407 2024-04-10T04:53:23.430368+00:00 19994330.278000060469 28999999.971999999136 27869999.942999958992 3964035.103000044823 60410.203754883 2024-04-10T04:53:24.421871+00:00 19994330.278000000864 28999999.987999919802 27870000.037000000477 3959668.983000040054 60410.203766542 2024-04-10T04:53:25.429246+00:00 19994330.279999971390 29000000.037000060081 27870000.018999990076 3962168.947999954224 60410.203778012 2024-04-10T04:53:26.420253+00:00 19994330.274000048637 28999999.981999989599 27870000.032000008970 3955407.004999995232 60410.203789672 2024-04-10T04:53:27.427629+00:00 19994330.281999949366 29000000.009999990463 27869999.975000020117 3954047.983999968041 60410.203801326 2024-04-10T04:53:28.434508+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3956448.989000082016 60410.203812801 2024-04-10T04:53:29.426011+00:00 19994330.277000069618 28999999.981000069529 27869999.922999981791 3958201.103999971878 60410.203824461 2024-04-10T04:53:30.433386+00:00 19994330.279999971390 29000000.020999908447 27870000.065000060946 3957741.013999938965 60410.203835931 2024-04-10T04:53:31.424393+00:00 19994330.274999979883 28999999.975000020117 27869999.955999970436 3952880.907999991905 60410.203847590 2024-04-10T04:53:32.431769+00:00 19994330.279000040144 29000000.014999989420 27870000.060999989510 3959522.018000007141 60410.203859066 2024-04-10T04:53:33.423272+00:00 19994330.276999950409 28999999.973999980837 27869999.996999979019 3955185.971000074875 60410.203870719 2024-04-10T04:53:34.430151+00:00 19994330.281000021845 29000000.026000019163 27869999.957000020891 3956601.092000008095 60410.203882195 2024-04-10T04:53:35.421654+00:00 19994330.281000021845 29000000.026999998838 27869999.985000010580 3952422.949999928009 60410.203893854 2024-04-10T04:53:36.429029+00:00 19994330.271999958903 28999999.973000001162 27870000.032999988645 3956400.949000000954 60410.203905324 2024-04-10T04:53:37.420036+00:00 19994330.279000040144 29000000.017000000924 27869999.996000051498 3957817.042000054847 60410.203916984 2024-04-10T04:53:38.427412+00:00 19994330.276000019163 28999999.969999998808 27870000.007999900728 3953530.001999973785 60410.203928638 2024-04-10T04:53:39.434291+00:00 19994330.279999971390 29000000.019999999553 27869999.986000061035 3955954.996000051033 60410.203940113 2024-04-10T04:53:40.425794+00:00 19994330.276000019163 29000000.001000020653 27870000.065999981016 3956396.972000002861 60410.203951767 2024-04-10T04:53:41.432673+00:00 19994330.281999949366 28999999.988999988884 27869999.967000011355 3963386.005999923218 60410.203963243 2024-04-10T04:53:42.424177+00:00 19994330.275000099093 29000000.013999998569 27869999.980999950320 3960371.976999998093 60410.203974902 2024-04-10T04:53:43.431552+00:00 19994330.278000000864 29000000.004999998957 27869999.950000051409 3965995.083999990951 60410.203986372 2024-04-10T04:53:44.422559+00:00 19994330.276999950409 28999999.949000000954 27870000.057000041008 3956883.017000079155 60410.203998032 2024-04-10T04:53:45.429934+00:00 19994330.281000021845 29000000.042999979109 27869999.985000010580 3955444.893000007141 60410.204009507 2024-04-10T04:53:46.421437+00:00 19994330.279000040144 28999999.980000019073 27869999.993999961764 3956100.029999970924 60410.204021161 2024-04-10T04:53:47.428316+00:00 19994330.274999979883 29000000.004000011832 27869999.972999930382 3953663.967999935150 60410.204032637 2024-04-10T04:53:48.419820+00:00 19994330.278000000864 29000000.010999981314 27870000.030999999493 3956943.104000092018 60410.204044290 2024-04-10T04:53:49.426699+00:00 19994330.278000000864 28999999.997000038624 27870000.006999999285 3955954.931999921799 60410.204055950 2024-04-10T04:53:50.434073+00:00 19994330.278000000864 28999999.991999980062 27869999.984999988228 3953744.105000019073 60410.204067420 2024-04-10T04:53:51.425081+00:00 19994330.278000000864 29000000.038999971002 27870000.005000010133 3951399.013000010978 60410.204079079 2024-04-10T04:53:52.432456+00:00 19994330.280000001192 28999999.974000040442 27870000.025000009686 3954930.901999949943 60410.204090555 2024-04-10T04:53:53.423960+00:00 19994330.276000000536 28999999.994000021368 27869999.982999980450 3951468.064000010025 60410.204102209 2024-04-10T04:53:54.430839+00:00 19994330.276999998838 29000000.003999948502 27869999.949000000954 3953680.928000092972 60410.204113685 2024-04-10T04:53:55.422342+00:00 19994330.278000008315 29000000.011999960989 27869999.991000000387 3956851.965999960899 60410.204125344 2024-04-10T04:53:56.429717+00:00 19994330.276999998838 28999999.958999991417 27870000.041000008583 3952931.057999968994 60410.204136814 2024-04-10T04:53:57.420725+00:00 19994330.280999988317 29000000.018000010401 27870000.002000000328 3950476.960000038147 60410.204148473 2024-04-10T04:53:58.428100+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3953854.952999948990 60410.204160127 2024-04-10T04:53:59.434978+00:00 19994330.280999988317 29000000.014000058174 27870000.020000040531 3956501.022000073921 60410.204171603 2024-04-10T04:54:00.426482+00:00 19994330.275000009686 29000000.011999960989 27870000.045999940485 3953432.962999939919 60410.204183262 2024-04-10T04:54:01.433857+00:00 19994330.276999980211 29000000.013000011444 27869999.955000039190 3953365.055999993812 60410.204194732 2024-04-10T04:54:02.424865+00:00 19994330.278000030667 29000000.016999959946 27870000.042999979109 3954471.029999970924 60410.204206392 2024-04-10T04:54:03.432239+00:00 19994330.280999958515 28999999.961000081152 27869999.962000008672 3955570.004999995232 60410.204217861 2024-04-10T04:54:04.423247+00:00 19994330.278000060469 29000000.002999901772 27869999.958000000566 3954857.037000060081 60410.204229521 2024-04-10T04:54:05.430622+00:00 19994330.276999950409 29000000.014999989420 27870000.061999980360 3955873.863000034820 60410.204240997 2024-04-10T04:54:06.422125+00:00 19994330.280000030994 28999999.951000090688 27869999.935999989510 3951213.064999938011 60410.204252650 2024-04-10T04:54:07.429004+00:00 19994330.273999989033 29000000.037999991328 27870000.046999990940 3952965.037000060081 60410.204264126 2024-04-10T04:54:08.420508+00:00 19994330.281000021845 28999999.980000019073 27869999.957000020891 3955135.969999908935 60410.204275780 2024-04-10T04:54:09.427387+00:00 19994330.278999980539 29000000.024999979883 27870000.029000040144 3950319.987000108231 60410.204287440 2024-04-10T04:54:10.434761+00:00 19994330.278000000864 28999999.990999940783 27869999.958999991417 3955684.085999966133 60410.204298909 2024-04-10T04:54:11.425769+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3952915.978999971878 60410.204310569 2024-04-10T04:54:12.433144+00:00 19994330.278000000864 28999999.989000000060 27869999.991999980062 3955152.003000020981 60410.204322039 2024-04-10T04:54:13.424152+00:00 19994330.274999979883 29000000.015000000596 27870000.014999989420 3953327.922999978065 60410.204333698 2024-04-10T04:54:14.431527+00:00 19994330.278000000864 29000000.011999998242 27869999.994000080973 3951770.958999990951 60410.204345168 2024-04-10T04:54:15.422534+00:00 19994330.282999988645 29000000.031999990344 27869999.998999949545 3955937.036000012886 60410.204356828 2024-04-10T04:54:16.429909+00:00 19994330.278000060469 28999999.972999989986 27869999.998999949545 3953312.052999972831 60410.204368297 2024-04-10T04:54:17.420916+00:00 19994330.278000000864 29000000.012000020593 27870000.047000050545 3952892.055000067223 60410.204379957 2024-04-10T04:54:18.428291+00:00 19994330.276999950409 28999999.991999980062 27869999.990999940783 3956105.980000019073 60410.204391427 2024-04-10T04:54:19.419299+00:00 19994330.276000019163 29000000.015000019222 27870000.013000011444 3956013.926999927033 60410.204403087 2024-04-10T04:54:20.426674+00:00 19994330.276999950409 28999999.969999998808 27869999.983000040054 3954181.996000051033 60410.204414746 2024-04-10T04:54:21.434049+00:00 19994330.279000040144 28999999.998999979347 27869999.953999999911 3955223.021999955177 60410.204426216 2024-04-10T04:54:22.425056+00:00 19994330.279000040144 28999999.990000009537 27870000.062000039965 3956660.067000031006 60410.204437875 2024-04-10T04:54:23.432431+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3951639.975000023842 60410.204449351 2024-04-10T04:54:24.423935+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3950671.046000003815 60410.204461005 2024-04-10T04:54:25.430814+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3956698.890999913216 60410.204472480 2024-04-10T04:54:26.422317+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3954024.127000092994 60410.204484134 2024-04-10T04:54:27.429196+00:00 19994330.279000040144 28999999.991999980062 27870000.010999999940 3953415.974999905098 60410.204495610 2024-04-10T04:54:28.420699+00:00 19994330.281999949366 28999999.994000021368 27870000.008999999613 3953948.928000092972 60410.204507269 2024-04-10T04:54:29.428074+00:00 19994330.276000019163 29000000.008999999613 27869999.969000000507 3952763.968999981880 60410.204518739 2024-04-10T04:54:30.419082+00:00 19994330.274999979883 29000000.002999961376 27870000.028999999166 3954633.980999947060 60410.204530399 2024-04-10T04:54:31.426457+00:00 19994330.277000069618 28999999.991000059992 27869999.969000011683 3958794.006000041962 60410.204542052 2024-04-10T04:54:32.433336+00:00 19994330.281999949366 29000000.005999919027 27870000.043999999762 3961968.965000032913 60410.204553528 2024-04-10T04:54:33.424839+00:00 19994330.276999950409 28999999.994000080973 27869999.975999981165 3953565.140999913216 60410.204565182 2024-04-10T04:54:34.431718+00:00 19994330.276000019163 28999999.962000008672 27869999.952000018209 3954304.986000061035 60410.204576658 2024-04-10T04:54:35.423222+00:00 19994330.279000040144 29000000.072000030428 27870000.087999999523 3951046.883000016212 60410.204588311 2024-04-10T04:54:36.430101+00:00 19994330.278000000864 28999999.978999968618 27869999.939999971539 3955854.106999992859 60410.204599787 2024-04-10T04:54:37.421604+00:00 19994330.276000019163 29000000.003000020981 27870000.094000041485 3948822.980999947060 60410.204611441 2024-04-10T04:54:38.428483+00:00 19994330.279999971390 28999999.992999911308 27869999.969999969006 3953307.958999990951 60410.204622916 2024-04-10T04:54:39.419987+00:00 19994330.279000040144 29000000.009000059217 27869999.957000020891 3949868.017000079155 60410.204634576 2024-04-10T04:54:40.427361+00:00 19994330.278000000864 29000000.001999970526 27869999.936999980360 3951747.046000003815 60410.204646230 2024-04-10T04:54:41.434241+00:00 19994330.278000000864 28999999.978999968618 27870000.102999988943 3951749.947999954224 60410.204657706 2024-04-10T04:54:42.425744+00:00 19994330.276999950409 28999999.986000061035 27869999.944000009447 3952712.023000001907 60410.204669359 2024-04-10T04:54:43.432623+00:00 19994330.276999950409 29000000.000000000000 27870000.061000049114 3953912.046999930870 60410.204680835 2024-04-10T04:54:44.424127+00:00 19994330.278999999166 29000000.008999940008 27869999.984999950975 3952316.929000020027 60410.204692489 2024-04-10T04:54:45.431006+00:00 19994330.278000000864 29000000.019999980927 27870000.020000040531 3953439.060000061989 60410.204703964 2024-04-10T04:54:46.422509+00:00 19994330.278999999166 28999999.997000098228 27869999.978999968618 3951222.901000022888 60410.204715618 2024-04-10T04:54:47.429388+00:00 19994330.275000009686 28999999.980999950320 27869999.960000038147 3955585.079999924172 60410.204727094 2024-04-10T04:54:48.420891+00:00 19994330.278999999166 28999999.998999949545 27870000.036000009626 3959414.973000050057 60410.204738753 2024-04-10T04:54:49.428266+00:00 19994330.278000000864 29000000.010999999940 27869999.995999928564 3954964.067999958992 60410.204750223 2024-04-10T04:54:50.419274+00:00 19994330.276999998838 28999999.980999998748 27869999.958999991417 3954625.957000017166 60410.204761882 2024-04-10T04:54:51.426649+00:00 19994330.282999988645 29000000.018000010401 27870000.034000039101 3949704.935999989975 60410.204773536 2024-04-10T04:54:52.433528+00:00 19994330.275000009686 29000000.003999989480 27869999.985999941826 3953315.074000000954 60410.204785012 2024-04-10T04:54:53.425031+00:00 19994330.279000010341 29000000.014000009745 27869999.996000051498 3955362.047000051010 60410.204796671 2024-04-10T04:54:54.432407+00:00 19994330.275000009686 28999999.984000001103 27869999.993000030518 3958268.898999928962 60410.204808141 2024-04-10T04:54:55.423414+00:00 19994330.279999971390 28999999.962999999523 27869999.925999999046 3954968.052000045776 60410.204819801 2024-04-10T04:54:56.430789+00:00 19994330.277000010014 29000000.035000000149 27870000.078999999911 3954830.944999932777 60410.204831277 2024-04-10T04:54:57.422291+00:00 19994330.278000030667 28999999.982999980450 27869999.970999959856 3954149.979000092018 60410.204842930 2024-04-10T04:54:58.429171+00:00 19994330.282000008970 29000000.041000008583 27870000.034999970347 3955172.031999946106 60410.204854406 2024-04-10T04:54:59.420674+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3954559.953999996185 60410.204866066 2024-04-10T04:55:00.428050+00:00 19994330.277000010014 28999999.963999990374 27870000.003000020981 3953775.182000041008 60410.204877535 2024-04-10T04:55:01.419057+00:00 19994330.278999980539 29000000.022000011057 27869999.970000028610 3953329.875000000000 60410.204889195 2024-04-10T04:55:02.426432+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3951597.996999979019 60410.204900849 2024-04-10T04:55:03.433311+00:00 19994330.276000019163 28999999.968999978155 27870000.022999998182 3960191.940000057220 60410.204912324 2024-04-10T04:55:04.424815+00:00 19994330.278999980539 29000000.015000049025 27869999.996999979019 3952620.133999944199 60410.204923984 2024-04-10T04:55:05.432190+00:00 19994330.278999980539 28999999.988999959081 27870000.002999998629 3953537.972000002861 60410.204935454 2024-04-10T04:55:06.423197+00:00 19994330.277000010014 29000000.029000040144 27870000.004999998957 3953280.957999945153 60410.204947113 2024-04-10T04:55:07.430572+00:00 19994330.277000010014 28999999.943000018597 27869999.945999998599 3954512.009999989998 60410.204958583 2024-04-10T04:55:08.421579+00:00 19994330.278999980539 29000000.028999920934 27870000.067999988794 3953452.961000084877 60410.204970242 2024-04-10T04:55:09.428954+00:00 19994330.281000021845 28999999.986000061035 27869999.983000010252 3948861.012999999803 60410.204981713 2024-04-10T04:55:10.419962+00:00 19994330.276000019163 29000000.003999948502 27870000.035999979824 3947442.998000000138 60410.204993372 2024-04-10T04:55:11.427337+00:00 19994330.276999950409 28999999.986999988556 27869999.940000031143 3956004.027000001166 60410.205004842 2024-04-10T04:55:12.418344+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3955678.998999999836 60410.205016501 2024-04-10T04:55:13.425719+00:00 19994330.279000040144 29000000.041999939829 27870000.056999981403 3951733.984000001103 60410.205028161 2024-04-10T04:55:14.433095+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3947482.899000000209 60410.205039631 2024-04-10T04:55:15.424102+00:00 19994330.279999971390 29000000.037000060081 27870000.017000019550 3953232.241999999154 60410.205051290 2024-04-10T04:55:16.431477+00:00 19994330.279999971390 28999999.975999951363 27869999.961999949068 3949512.896000002045 60410.205062760 2024-04-10T04:55:17.422484+00:00 19994330.278000120074 28999999.973999980837 27870000.018000010401 3952808.973999998998 60410.205074420 2024-04-10T04:55:18.429859+00:00 19994330.275999899954 29000000.034000039101 27870000.026000019163 3955787.969999998808 60410.205085895 2024-04-10T04:55:19.421364+00:00 19994330.278000000864 28999999.996999979019 27869999.955999970436 3947723.034000001848 60410.205097549 2024-04-10T04:55:20.428242+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3949535.975999996066 60410.205109025 2024-04-10T04:55:21.419745+00:00 19994330.278000000864 29000000.019999980927 27869999.984000030905 3951448.063000001013 60410.205120684 2024-04-10T04:55:22.427120+00:00 19994330.282000061125 28999999.971999999136 27869999.977999988943 3955989.984999998938 60410.205132154 2024-04-10T04:55:23.418127+00:00 19994330.273999929428 28999999.998000029474 27869999.984000030905 3954257.053000003099 60410.205143814 2024-04-10T04:55:24.425502+00:00 19994330.276000019163 28999999.996000051498 27870000.072000030428 3950166.952000000048 60410.205155468 2024-04-10T04:55:25.432382+00:00 19994330.279000040144 29000000.036999940872 27869999.978999968618 3954816.030999995768 60410.205166943 2024-04-10T04:55:26.423885+00:00 19994330.276000019163 29000000.037999998778 27870000.005999919027 3954280.944000006188 60410.205178597 2024-04-10T04:55:27.430764+00:00 19994330.281999949366 28999999.945999998599 27869999.995000001043 3953986.885999992024 60410.205190073 2024-04-10T04:55:28.422267+00:00 19994330.278000000864 28999999.975000008941 27869999.956000089645 3955426.004000008106 60410.205201732 2024-04-10T04:55:29.429643+00:00 19994330.278000000864 29000000.025999989361 27870000.008000019938 3952055.061999992002 60410.205213202 2024-04-10T04:55:30.420650+00:00 19994330.277000069618 29000000.015000000596 27870000.011999960989 3952113.062000005972 60410.205224861 2024-04-10T04:55:31.428025+00:00 19994330.276999950409 28999999.971999999136 27870000.062000039965 3949398.959999992978 60410.205236332 2024-04-10T04:55:32.419032+00:00 19994330.276000019163 28999999.991000000387 27869999.965999960899 3957886.140000001062 60410.205247991 2024-04-10T04:55:33.426407+00:00 19994330.279999971390 29000000.006000008434 27869999.990000009537 3955527.966000006068 60410.205259644 2024-04-10T04:55:34.433286+00:00 19994330.279999971390 29000000.006999999285 27869999.929999951273 3950469.900999993086 60410.205271120 2024-04-10T04:55:35.424790+00:00 19994330.279000040144 29000000.025999989361 27870000.100000020117 3949173.915000007022 60410.205282774 2024-04-10T04:55:36.431669+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3954250.099000006914 60410.205294250 2024-04-10T04:55:37.423172+00:00 19994330.276000019163 29000000.041999999434 27869999.991000059992 3955264.985999986995 60410.205305909 2024-04-10T04:55:38.430547+00:00 19994330.280999999493 28999999.923999968916 27869999.982999920845 3955680.032000004780 60410.205317379 2024-04-10T04:55:39.421554+00:00 19994330.274999998510 29000000.062000039965 27870000.053000088781 3954647.995000004768 60410.205329039 2024-04-10T04:55:40.428929+00:00 19994330.279000010341 28999999.932999968529 27869999.917999979109 3957204.005999996793 60410.205340508 2024-04-10T04:55:41.419937+00:00 19994330.278999999166 29000000.026000019163 27870000.054000020027 3957957.955999999773 60410.205352168 2024-04-10T04:55:42.427312+00:00 19994330.274000000209 28999999.994000021368 27869999.979999899864 3950720.052000001073 60410.205363644 2024-04-10T04:55:43.418815+00:00 19994330.276999998838 29000000.021999958903 27870000.043000098318 3950846.037000000011 60410.205375297 2024-04-10T04:55:44.425694+00:00 19994330.280000001192 28999999.983000040054 27869999.971999999136 3948233.942999988794 60410.205386957 2024-04-10T04:55:45.433069+00:00 19994330.280999988317 29000000.000000000000 27869999.980000000447 3953797.942000002135 60410.205398427 2024-04-10T04:55:46.424077+00:00 19994330.278000000864 28999999.996999979019 27869999.987999990582 3951430.971000016201 60410.205410086 2024-04-10T04:55:47.431452+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3955295.055999993812 60410.205421556 2024-04-10T04:55:48.422459+00:00 19994330.278000000864 29000000.064000010490 27870000.078000009060 3958585.013000010978 60410.205433216 2024-04-10T04:55:49.429834+00:00 19994330.278999980539 28999999.921999931335 27869999.908999979496 3957445.031999974977 60410.205444686 2024-04-10T04:55:50.420843+00:00 19994330.276000019163 29000000.009999990463 27870000.062000010163 3951430.955999999773 60410.205456345 2024-04-10T04:55:51.428217+00:00 19994330.278000000864 29000000.006000038236 27869999.992000009865 3955253.041000009049 60410.205467815 2024-04-10T04:55:52.419224+00:00 19994330.280999958515 29000000.013999938965 27869999.977000001818 3955756.004000008106 60410.205479475 2024-04-10T04:55:53.426599+00:00 19994330.276000019163 29000000.034000039101 27870000.026000019163 3954830.011000006925 60410.205490944 2024-04-10T04:55:54.417606+00:00 19994330.282000008970 28999999.942999958992 27869999.997999969870 3954985.951999992132 60410.205502604 2024-04-10T04:55:55.424981+00:00 19994330.272999998182 29000000.009000059217 27869999.994000021368 3952215.959999979008 60410.205514263 2024-04-10T04:55:56.432356+00:00 19994330.278999980539 29000000.008000019938 27869999.937999960035 3956640.048000007868 60410.205525734 2024-04-10T04:55:57.423364+00:00 19994330.277000010014 29000000.008999940008 27870000.053000029176 3951182.978000015020 60410.205537393 2024-04-10T04:55:58.430739+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3956986.005999981891 60410.205548863 2024-04-10T04:55:59.421746+00:00 19994330.278999980539 28999999.996999979019 27869999.940000001341 3955340.981000006199 60410.205560522 2024-04-10T04:56:00.429121+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3953209.969000012148 60410.205571998 2024-04-10T04:56:01.420625+00:00 19994330.280000030994 28999999.993999961764 27870000.024999979883 3957035.098999977112 60410.205583652 2024-04-10T04:56:02.427504+00:00 19994330.277000010014 29000000.037000060081 27870000.023999989033 3953066.975000023842 60410.205595127 2024-04-10T04:56:03.419007+00:00 19994330.278000000864 28999999.964999999851 27869999.994000080973 3956124.051999986172 60410.205606787 2024-04-10T04:56:04.426382+00:00 19994330.277000010014 29000000.019000001252 27869999.977999929339 3957405.930999993812 60410.205618257 2024-04-10T04:56:05.417389+00:00 19994330.279999971390 28999999.964999999851 27869999.963999990374 3956155.012000023853 60410.205629916 2024-04-10T04:56:06.424765+00:00 19994330.274999979883 29000000.037000000477 27870000.014999989420 3953712.000999987125 60410.205641570 2024-04-10T04:56:07.431644+00:00 19994330.277000069618 28999999.989000011235 27870000.006000038236 3958823.020000011194 60410.205653046 2024-04-10T04:56:08.423147+00:00 19994330.279999971390 29000000.040999978781 27870000.041000008583 3953133.850999981165 60410.205664705 2024-04-10T04:56:09.430522+00:00 19994330.276000019163 28999999.944000009447 27869999.950000051409 3957214.041999996174 60410.205676175 2024-04-10T04:56:10.421529+00:00 19994330.281999949366 29000000.008000019938 27870000.000000000000 3958236.137000023853 60410.205687834 2024-04-10T04:56:11.428904+00:00 19994330.274999979883 28999999.991999980062 27870000.028999920934 3957894.009999989998 60410.205699305 2024-04-10T04:56:12.419912+00:00 19994330.278000000864 29000000.025999989361 27869999.993000030518 3952999.979000002146 60410.205710964 2024-04-10T04:56:13.427287+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3957264.942000002135 60410.205722440 2024-04-10T04:56:14.418790+00:00 19994330.280000090599 29000000.008999999613 27870000.033000111580 3953769.959999979008 60410.205734094 2024-04-10T04:56:15.425669+00:00 19994330.275999899954 29000000.022999998182 27869999.965999960899 3955931.211000024807 60410.205745753 2024-04-10T04:56:16.433045+00:00 19994330.283000111580 28999999.986999988556 27870000.060999989510 3951410.823999971151 60410.205757223 2024-04-10T04:56:17.424052+00:00 19994330.276999950409 28999999.947000030428 27869999.901000019163 3952620.967000008095 60410.205768882 2024-04-10T04:56:18.431427+00:00 19994330.274000048637 29000000.032000008970 27870000.004999998957 3956796.063000022899 60410.205780352 2024-04-10T04:56:19.422434+00:00 19994330.278000000864 29000000.000999990851 27870000.051999930292 3955276.972000002861 60410.205792012 2024-04-10T04:56:20.429809+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3953799.993999958038 60410.205803487 2024-04-10T04:56:21.421312+00:00 19994330.276000019163 28999999.997999969870 27869999.997000098228 3954412.038000047207 60410.205815141 2024-04-10T04:56:22.428192+00:00 19994330.278999920934 28999999.991000059992 27869999.962999999523 3953906.959999979008 60410.205826617 2024-04-10T04:56:23.419695+00:00 19994330.279000040144 28999999.983999971300 27870000.050999999046 3949494.046999990940 60410.205838270 2024-04-10T04:56:24.426574+00:00 19994330.276999950409 28999999.991999980062 27870000.002999998629 3949872.031000018120 60410.205849746 2024-04-10T04:56:25.418077+00:00 19994330.277000069618 29000000.042000059038 27869999.964000001550 3955621.921999990940 60410.205861405 2024-04-10T04:56:26.425453+00:00 19994330.276000019163 28999999.980000019073 27870000.041000008583 3956907.065999985207 60410.205873059 2024-04-10T04:56:27.432332+00:00 19994330.282999988645 29000000.041999939829 27869999.989999979734 3954638.904000043869 60410.205884535 2024-04-10T04:56:28.423835+00:00 19994330.274999979883 28999999.971999999136 27869999.997000008821 3953884.935999989975 60410.205896189 2024-04-10T04:56:29.430714+00:00 19994330.278999920934 29000000.001000050455 27870000.052999999374 3954774.201999961864 60410.205907664 2024-04-10T04:56:30.422217+00:00 19994330.280000090599 29000000.002999901772 27869999.947000000626 3953558.846000016201 60410.205919318 2024-04-10T04:56:31.429097+00:00 19994330.275999899954 29000000.002000089735 27870000.013000011444 3956062.055000007153 60410.205930794 2024-04-10T04:56:32.420600+00:00 19994330.278999999166 29000000.010999921709 27869999.974999960512 3958046.982999979984 60410.205942453 2024-04-10T04:56:33.427975+00:00 19994330.276000000536 28999999.971999999136 27870000.081000030041 3959294.021000028122 60410.205953924 2024-04-10T04:56:34.418982+00:00 19994330.278999999166 29000000.046000000089 27869999.981000009924 3955130.048999965191 60410.205965583 2024-04-10T04:56:35.426357+00:00 19994330.280000001192 28999999.974000100046 27869999.972999989986 3952281.050000011921 60410.205977053 2024-04-10T04:56:36.417364+00:00 19994330.275000009686 28999999.993999961764 27869999.999000009149 3957024.856999992859 60410.205988712 2024-04-10T04:56:37.424742+00:00 19994330.278999980539 28999999.980999950320 27869999.967000011355 3953483.012000023853 60410.206000366 2024-04-10T04:56:38.431619+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3956856.074000000954 60410.206011842 2024-04-10T04:56:39.423121+00:00 19994330.278000030667 29000000.014999989420 27870000.000000000000 3957845.921000003815 60410.206023496 2024-04-10T04:56:40.430001+00:00 19994330.278000000864 29000000.024999998510 27870000.028999980539 3956335.110000013839 60410.206034971 2024-04-10T04:56:41.421505+00:00 19994330.278000000864 28999999.964999999851 27869999.937999960035 3953542.871999979019 60410.206046625 2024-04-10T04:56:42.428384+00:00 19994330.278000000864 29000000.054999999702 27870000.077000018209 3949565.028999983799 60410.206058101 2024-04-10T04:56:43.419887+00:00 19994330.278000000864 28999999.934000000358 27869999.906000021845 3952265.981000006199 60410.206069760 2024-04-10T04:56:44.427262+00:00 19994330.275999989361 29000000.011000011116 27870000.077000018209 3956299.045000017155 60410.206081230 2024-04-10T04:56:45.418269+00:00 19994330.278999980539 29000000.020000010729 27870000.018000010401 3955927.079999982845 60410.206092889 2024-04-10T04:56:46.425645+00:00 19994330.280000030994 29000000.028999980539 27869999.970999959856 3958607.847000002861 60410.206104360 2024-04-10T04:56:47.416652+00:00 19994330.277000010014 28999999.914000000805 27869999.970999959856 3953647.064999998081 60410.206116019 2024-04-10T04:56:48.424027+00:00 19994330.278999980539 29000000.074999991804 27870000.020000100136 3949874.994000018109 60410.206127672 2024-04-10T04:56:49.430906+00:00 19994330.277000010014 28999999.993000030518 27870000.025999899954 3951222.004999995232 60410.206139148 2024-04-10T04:56:50.422409+00:00 19994330.274999979883 28999999.978999968618 27869999.950000051409 3955020.934000014793 60410.206150807 2024-04-10T04:56:51.429784+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3958427.171999990940 60410.206162278 2024-04-10T04:56:52.420792+00:00 19994330.281000021845 28999999.990000009537 27870000.036999940872 3957881.956999958027 60410.206173937 2024-04-10T04:56:53.428167+00:00 19994330.279999971390 29000000.018000010401 27870000.002000089735 3953591.961000024807 60410.206185407 2024-04-10T04:56:54.419174+00:00 19994330.274000048637 28999999.977000001818 27870000.018999930471 3958040.134999989998 60410.206197067 2024-04-10T04:56:55.426549+00:00 19994330.280999958515 29000000.039999961853 27870000.008000019938 3962842.813000022899 60410.206208542 2024-04-10T04:56:56.418053+00:00 19994330.273999989033 28999999.967000011355 27869999.942999958992 3956042.074999988079 60410.206220196 2024-04-10T04:56:57.424931+00:00 19994330.282000008970 29000000.004000011832 27870000.002000089735 3957884.031000018120 60410.206231855 2024-04-10T04:56:58.432307+00:00 19994330.275999959558 29000000.004000011832 27870000.003999948502 3953861.009000002872 60410.206243331 2024-04-10T04:56:59.423810+00:00 19994330.280000090599 29000000.026000019163 27870000.000000000000 3954482.924999951851 60410.206254985 2024-04-10T04:57:00.430689+00:00 19994330.276000019163 28999999.987999919802 27870000.006999969482 3952691.010000050068 60410.206266460 2024-04-10T04:57:01.422192+00:00 19994330.278000000864 28999999.964000109583 27869999.989000000060 3952445.102999985218 60410.206278114 2024-04-10T04:57:02.429072+00:00 19994330.275999899954 29000000.049999948591 27869999.995999999344 3954817.856999992859 60410.206289590 2024-04-10T04:57:03.420575+00:00 19994330.280000090599 29000000.016000028700 27870000.030000001192 3956587.953000009060 60410.206301244 2024-04-10T04:57:04.427454+00:00 19994330.279999971390 28999999.970999959856 27870000.022999998182 3955318.065999985207 60410.206312719 2024-04-10T04:57:05.418957+00:00 19994330.274999979883 28999999.950999978930 27869999.962999999523 3956196.074999988079 60410.206324373 2024-04-10T04:57:06.425836+00:00 19994330.278000000864 29000000.029000040144 27869999.995999988168 3952191.934000014793 60410.206335849 2024-04-10T04:57:07.417340+00:00 19994330.276000019163 28999999.993000030518 27870000.017000019550 3953365.008000016212 60410.206347503 2024-04-10T04:57:08.424219+00:00 19994330.279999971390 29000000.055999990553 27870000.024999979883 3953550.951999961864 60410.206359162 2024-04-10T04:57:09.431594+00:00 19994330.277000069618 28999999.912999991328 27869999.987000018358 3956854.068000019062 60410.206370632 2024-04-10T04:57:10.422601+00:00 19994330.278999920934 29000000.008999940008 27869999.964000020176 3956397.035000026226 60410.206382291 2024-04-10T04:57:11.429976+00:00 19994330.279999971390 29000000.013000011444 27869999.983999971300 3954923.842999995220 60410.206393767 2024-04-10T04:57:12.421480+00:00 19994330.280000090599 29000000.009000059217 27869999.995000001043 3957470.079999982845 60410.206405421 2024-04-10T04:57:13.428359+00:00 19994330.278000000864 29000000.013999938965 27870000.041999999434 3953885.930000007153 60410.206416891 2024-04-10T04:57:14.419366+00:00 19994330.275999899954 29000000.037999991328 27869999.995999988168 3959861.129999995232 60410.206428550 2024-04-10T04:57:15.426741+00:00 19994330.277000069618 28999999.973999980837 27870000.002000030130 3960239.032000004780 60410.206440026 2024-04-10T04:57:16.418244+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3957739.935999989975 60410.206451680 2024-04-10T04:57:17.425124+00:00 19994330.281000021845 29000000.006999969482 27870000.037999991328 3957221.896000028122 60410.206463155 2024-04-10T04:57:18.416627+00:00 19994330.276999950409 28999999.988000001758 27869999.925999999046 3959501.165999948978 60410.206474809 2024-04-10T04:57:19.423506+00:00 19994330.276000019163 29000000.006999991834 27870000.078999999911 3955719.031000018120 60410.206486469 2024-04-10T04:57:20.430881+00:00 19994330.278000000864 28999999.984000008553 27869999.970000028610 3959078.851000010967 60410.206497944 2024-04-10T04:57:21.422384+00:00 19994330.279999971390 29000000.003000009805 27870000.036000009626 3958352.115000010002 60410.206509598 2024-04-10T04:57:22.429264+00:00 19994330.281000021845 29000000.028000000864 27869999.952999949455 3960672.847000002861 60410.206521068 2024-04-10T04:57:23.420271+00:00 19994330.276000019163 28999999.972999989986 27870000.009999990463 3956580.061999977101 60410.206532727 2024-04-10T04:57:24.427646+00:00 19994330.276999950409 29000000.016999989748 27870000.022999998182 3956406.023000061978 60410.206544197 2024-04-10T04:57:25.418653+00:00 19994330.276000000536 28999999.987000018358 27869999.960000038147 3953849.051999927033 60410.206555857 2024-04-10T04:57:26.426028+00:00 19994330.278999999166 29000000.008999999613 27870000.014999989420 3951256.899000049103 60410.206567327 2024-04-10T04:57:27.417035+00:00 19994330.276000000536 28999999.987999979407 27869999.990000009537 3957998.069999932777 60410.206578986 2024-04-10T04:57:28.424411+00:00 19994330.278999999166 29000000.018999990076 27870000.008000019938 3953868.001000047196 60410.206590646 2024-04-10T04:57:29.431786+00:00 19994330.282000008970 29000000.007000029087 27870000.016999959946 3953184.953999996185 60410.206602116 2024-04-10T04:57:30.422792+00:00 19994330.274999991059 28999999.976000010967 27869999.977000001818 3948652.047999978065 60410.206613775 2024-04-10T04:57:31.430168+00:00 19994330.278000008315 28999999.983999971300 27870000.006000038236 3953924.041000009049 60410.206625245 2024-04-10T04:57:32.421175+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3953354.896999955177 60410.206636905 2024-04-10T04:57:33.428550+00:00 19994330.278000000864 29000000.008999999613 27870000.072000030428 3954533.025000094902 60410.206648374 2024-04-10T04:57:34.419558+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3955374.051999927033 60410.206660034 2024-04-10T04:57:35.426935+00:00 19994330.278000000864 28999999.997999969870 27870000.036000009626 3954642.026000022888 60410.206671504 2024-04-10T04:57:36.417940+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3953419.858999968041 60410.206683164 2024-04-10T04:57:37.425315+00:00 19994330.281000021845 29000000.045000080019 27870000.023999929428 3956479.088999987114 60410.206694639 2024-04-10T04:57:38.416819+00:00 19994330.273999959230 28999999.993000030518 27869999.978000041097 3950933.973000050057 60410.206706293 2024-04-10T04:57:39.423698+00:00 19994330.279000040144 28999999.971999999136 27870000.001000050455 3951022.011000037193 60410.206717952 2024-04-10T04:57:40.431073+00:00 19994330.279999971390 28999999.985999941826 27870000.019000001252 3948197.896999955177 60410.206729422 2024-04-10T04:57:41.422080+00:00 19994330.278000000864 29000000.021000031382 27869999.963000010699 3951368.174000024796 60410.206741082 2024-04-10T04:57:42.429455+00:00 19994330.276000019163 29000000.003000020981 27870000.002999991179 3954860.868000030983 60410.206752552 2024-04-10T04:57:43.420462+00:00 19994330.277000010014 29000000.006999969482 27869999.951000008732 3956085.059000014793 60410.206764211 2024-04-10T04:57:44.427838+00:00 19994330.278999980539 28999999.995000001043 27870000.048000011593 3955691.954999924172 60410.206775687 2024-04-10T04:57:45.419341+00:00 19994330.278999980539 28999999.975000020117 27869999.979999989271 3951482.986000061035 60410.206787340 2024-04-10T04:57:46.426220+00:00 19994330.277000010014 29000000.039999961853 27870000.025000009686 3952819.094999908935 60410.206798816 2024-04-10T04:57:47.417724+00:00 19994330.280000030994 28999999.953999999911 27869999.967999991030 3954533.000000000000 60410.206810470 2024-04-10T04:57:48.424603+00:00 19994330.275999959558 29000000.008000019938 27870000.019999980927 3955657.953999996185 60410.206821945 2024-04-10T04:57:49.416106+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3950683.050000071991 60410.206833599 2024-04-10T04:57:50.422984+00:00 19994330.276000019163 28999999.991999980062 27869999.931999981403 3957178.014999986161 60410.206845259 2024-04-10T04:57:51.430360+00:00 19994330.279999971390 29000000.014000058174 27870000.077000018209 3953619.958999990951 60410.206856735 2024-04-10T04:57:52.421863+00:00 19994330.279999971390 28999999.968999978155 27869999.978999968618 3954592.123999952804 60410.206868388 2024-04-10T04:57:53.428743+00:00 19994330.278000000864 29000000.029999971390 27870000.056999981403 3954850.772000073921 60410.206879864 2024-04-10T04:57:54.420246+00:00 19994330.277000069618 29000000.016000028700 27869999.973000049591 3954812.060999989975 60410.206891518 2024-04-10T04:57:55.427125+00:00 19994330.276999950409 28999999.995999999344 27869999.991999980062 3958206.026000022888 60410.206902993 2024-04-10T04:57:56.418628+00:00 19994330.278000000864 28999999.989999998361 27869999.999000009149 3957697.986999989022 60410.206914647 2024-04-10T04:57:57.425507+00:00 19994330.277000069618 29000000.018999990076 27870000.018000010401 3958680.067999958992 60410.206926123 2024-04-10T04:57:58.417010+00:00 19994330.279999971390 28999999.968000009656 27869999.983999971300 3959132.019999980927 60410.206937776 2024-04-10T04:57:59.423890+00:00 19994330.279999971390 29000000.004000011832 27869999.965999960899 3956961.935999989975 60410.206949436 2024-04-10T04:58:00.431265+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3958133.990000010002 60410.206960906 2024-04-10T04:58:01.422271+00:00 19994330.276000019163 29000000.007000029087 27869999.984000090510 3957537.971000074875 60410.206972566 2024-04-10T04:58:02.429647+00:00 19994330.278999920934 28999999.979999989271 27869999.972999930382 3953231.995000004768 60410.206984041 2024-04-10T04:58:03.421151+00:00 19994330.275000099093 29000000.008000019938 27870000.016999959946 3950885.024999976158 60410.206995695 2024-04-10T04:58:04.428030+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3951813.059000014793 60410.207007171 2024-04-10T04:58:05.419533+00:00 19994330.276999950409 28999999.999000009149 27870000.013000011444 3957157.939000010025 60410.207018824 2024-04-10T04:58:06.426412+00:00 19994330.277000069618 28999999.999000009149 27869999.991999980062 3954251.050999999046 60410.207030300 2024-04-10T04:58:07.417915+00:00 19994330.276999950409 28999999.995000001043 27869999.982000108808 3954343.990999937057 60410.207041954 2024-04-10T04:58:08.424795+00:00 19994330.278000000864 28999999.988999959081 27870000.035999890417 3952084.016999959946 60410.207053429 2024-04-10T04:58:09.416298+00:00 19994330.279000040144 29000000.039000030607 27869999.970000028610 3951320.933000088204 60410.207065089 2024-04-10T04:58:10.423673+00:00 19994330.276999950409 29000000.007999960333 27870000.052999969572 3950831.055999993812 60410.207076742 2024-04-10T04:58:11.430551+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3951757.046000003815 60410.207088218 2024-04-10T04:58:12.422055+00:00 19994330.279000040144 28999999.981000009924 27869999.937000039965 3952073.860999941826 60410.207099872 2024-04-10T04:58:13.428934+00:00 19994330.278999920934 29000000.009000059217 27870000.011000040919 3956612.080000042915 60410.207111342 2024-04-10T04:58:14.419942+00:00 19994330.274999979883 29000000.002999901772 27869999.974999900907 3954492.064999938011 60410.207123001 2024-04-10T04:58:15.427317+00:00 19994330.279000040144 28999999.998000029474 27870000.040000081062 3954971.933000088204 60410.207134477 2024-04-10T04:58:16.418820+00:00 19994330.281000021845 29000000.008000019938 27870000.036999940872 3953921.020999907982 60410.207146131 2024-04-10T04:58:17.425699+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3956924.964000105858 60410.207157606 2024-04-10T04:58:18.417203+00:00 19994330.279999971390 28999999.950999978930 27869999.971000000834 3951948.015999913216 60410.207169266 2024-04-10T04:58:19.424578+00:00 19994330.276999998838 29000000.019999980927 27869999.961999990046 3954223.990000010002 60410.207180736 2024-04-10T04:58:20.415585+00:00 19994330.274000000209 29000000.038000110537 27870000.081000000238 3955045.927000045776 60410.207192395 2024-04-10T04:58:21.422960+00:00 19994330.278000000864 28999999.926999930292 27869999.956999998540 3956247.016000031959 60410.207204049 2024-04-10T04:58:22.429839+00:00 19994330.280999999493 29000000.078000068665 27870000.022999998182 3950715.067999958992 60410.207215525 2024-04-10T04:58:23.421342+00:00 19994330.280999999493 29000000.009999990463 27870000.025999989361 3954578.942000031006 60410.207227178 2024-04-10T04:58:24.428222+00:00 19994330.275000009686 28999999.962999939919 27869999.930999990553 3949780.036999940872 60410.207238654 2024-04-10T04:58:25.419725+00:00 19994330.276999980211 29000000.009999990463 27869999.996000021696 3953937.963000059128 60410.207250314 2024-04-10T04:58:26.427100+00:00 19994330.280000001192 29000000.004000071436 27870000.052999999374 3953949.041000009049 60410.207261784 2024-04-10T04:58:27.418106+00:00 19994330.277000010014 29000000.004999998957 27869999.976999968290 3953938.004999995232 60410.207273443 2024-04-10T04:58:28.425482+00:00 19994330.275999989361 28999999.975999951363 27870000.046000000089 3952962.039999961853 60410.207284913 2024-04-10T04:58:29.416490+00:00 19994330.280000001192 28999999.962000008672 27869999.947000030428 3955035.919999957085 60410.207296573 2024-04-10T04:58:30.423865+00:00 19994330.279000010341 29000000.067000031471 27870000.029999971390 3954830.990000010002 60410.207308042 2024-04-10T04:58:31.414872+00:00 19994330.275000009686 28999999.971999999136 27869999.987000048161 3954301.111000061035 60410.207319702 2024-04-10T04:58:32.422247+00:00 19994330.277000010014 29000000.002999998629 27870000.031999949366 3959991.922999978065 60410.207331361 2024-04-10T04:58:33.429623+00:00 19994330.278999980539 28999999.999000001699 27869999.945000048727 3948732.991999983788 60410.207342831 2024-04-10T04:58:34.420630+00:00 19994330.282000008970 29000000.008000001311 27870000.063999950886 3951832.955999969970 60410.207354491 2024-04-10T04:58:35.428004+00:00 19994330.274999979883 28999999.985000010580 27869999.953000009060 3956227.078999996185 60410.207365961 2024-04-10T04:58:36.419012+00:00 19994330.280000030994 29000000.014999989420 27869999.978000041097 3956833.990000010002 60410.207377620 2024-04-10T04:58:37.426387+00:00 19994330.275999959558 29000000.006999999285 27870000.019999980927 3956523.120000004768 60410.207389090 2024-04-10T04:58:38.417395+00:00 19994330.279000040144 28999999.981999989599 27870000.016999959946 3954264.917999982834 60410.207400749 2024-04-10T04:58:39.424770+00:00 19994330.275999959558 29000000.026000019163 27870000.040000081062 3954592.957000017166 60410.207412220 2024-04-10T04:58:40.415777+00:00 19994330.278999980539 28999999.963999990374 27869999.904999971390 3950382.001999973785 60410.207423879 2024-04-10T04:58:41.423152+00:00 19994330.279000040144 29000000.013999998569 27870000.031999949366 3949081.990000010002 60410.207435533 2024-04-10T04:58:42.430031+00:00 19994330.278000000864 29000000.032999988645 27870000.050000071526 3953854.125000000000 60410.207447008 2024-04-10T04:58:43.421534+00:00 19994330.275999959558 28999999.948000010103 27869999.949999928474 3954527.833000063896 60410.207458662 2024-04-10T04:58:44.428414+00:00 19994330.281000021845 28999999.980000019073 27869999.952000018209 3954880.008999944199 60410.207470138 2024-04-10T04:58:45.419917+00:00 19994330.276999950409 29000000.028999980539 27870000.093000050634 3957160.070999979973 60410.207481792 2024-04-10T04:58:46.426796+00:00 19994330.277000069618 28999999.994000021368 27869999.899999979883 3957568.960000038147 60410.207493267 2024-04-10T04:58:47.418299+00:00 19994330.281000021845 28999999.987999979407 27870000.021000031382 3954285.008000016212 60410.207504921 2024-04-10T04:58:48.425178+00:00 19994330.273999929428 29000000.008999999613 27870000.069999929518 3958359.970000029076 60410.207516397 2024-04-10T04:58:49.416682+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3951633.032999991905 60410.207528051 2024-04-10T04:58:50.423561+00:00 19994330.277000069618 29000000.003999948502 27869999.988000039011 3956701.917999982834 60410.207539526 2024-04-10T04:58:51.415064+00:00 19994330.281000021845 29000000.027000069618 27869999.981999989599 3955717.075999975204 60410.207551186 2024-04-10T04:58:52.422439+00:00 19994330.278999920934 28999999.973999980837 27870000.004999998957 3954660.995000004768 60410.207562840 2024-04-10T04:58:53.429318+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3953277.055999993812 60410.207574315 2024-04-10T04:58:54.420822+00:00 19994330.278000000864 28999999.963999990374 27869999.914000030607 3950612.960000038147 60410.207585969 2024-04-10T04:58:55.427701+00:00 19994330.274000048637 28999999.999000068754 27870000.018999930471 3953731.942000031006 60410.207597445 2024-04-10T04:58:56.419204+00:00 19994330.279999971390 29000000.006999969482 27870000.039000030607 3951906.098999977112 60410.207609104 2024-04-10T04:58:57.426579+00:00 19994330.277000069618 29000000.010999921709 27869999.971999999136 3954694.004999995232 60410.207620574 2024-04-10T04:58:58.417586+00:00 19994330.280999898911 28999999.986000061035 27869999.997999999672 3954534.870999931823 60410.207632233 2024-04-10T04:58:59.424961+00:00 19994330.279000040144 29000000.032999988645 27870000.015000000596 3954732.104000092018 60410.207643704 2024-04-10T04:59:00.415969+00:00 19994330.279000040144 28999999.981999989599 27869999.969999998808 3952704.996999979019 60410.207655363 2024-04-10T04:59:01.423344+00:00 19994330.273999929428 29000000.001999970526 27870000.015000019222 3952182.087000011932 60410.207666833 2024-04-10T04:59:02.414351+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3951451.919999957085 60410.207678492 2024-04-10T04:59:03.421726+00:00 19994330.279000040144 28999999.995000001043 27870000.021000001580 3954512.983000040054 60410.207690146 2024-04-10T04:59:04.428605+00:00 19994330.276999950409 29000000.024999979883 27869999.977000001818 3960375.003999948967 60410.207701622 2024-04-10T04:59:05.420110+00:00 19994330.281000021845 28999999.991000059992 27870000.054000020027 3955970.975000023842 60410.207713275 2024-04-10T04:59:06.426988+00:00 19994330.278000000864 28999999.973999980837 27869999.933999959379 3958289.041999936104 60410.207724751 2024-04-10T04:59:07.418491+00:00 19994330.278000000864 29000000.013999938965 27870000.007000029087 3959290.971000074875 60410.207736405 2024-04-10T04:59:08.425370+00:00 19994330.279000040144 28999999.973000049591 27870000.024999979883 3959591.975000023842 60410.207747880 2024-04-10T04:59:09.416873+00:00 19994330.278000000864 29000000.072000000626 27870000.008000019938 3959205.074999928009 60410.207759540 2024-04-10T04:59:10.424249+00:00 19994330.281000021845 28999999.999999988824 27870000.023999989033 3955967.861000061035 60410.207771010 2024-04-10T04:59:11.415256+00:00 19994330.273999929428 28999999.956000000238 27869999.976000010967 3955045.078999996185 60410.207782669 2024-04-10T04:59:12.422631+00:00 19994330.279000040144 28999999.987000018358 27869999.940000001341 3955898.046999930870 60410.207794323 2024-04-10T04:59:13.429510+00:00 19994330.274999998510 29000000.016999989748 27870000.079999979585 3954053.878000020981 60410.207805799 2024-04-10T04:59:14.421013+00:00 19994330.278999999166 29000000.008999999613 27869999.971000019461 3958971.110000013839 60410.207817452 2024-04-10T04:59:15.427893+00:00 19994330.274999998510 29000000.002000000328 27870000.041000008583 3952893.000000000000 60410.207828928 2024-04-10T04:59:16.419396+00:00 19994330.282000008970 29000000.021000001580 27870000.032999988645 3953447.958999990951 60410.207840587 2024-04-10T04:59:17.426771+00:00 19994330.276999998838 28999999.960999969393 27869999.907000061125 3956461.037999988068 60410.207852058 2024-04-10T04:59:18.417777+00:00 19994330.278999999166 29000000.004000011832 27870000.004999998957 3961560.980000019073 60410.207863717 2024-04-10T04:59:19.425153+00:00 19994330.276999998838 29000000.013999998569 27870000.036999940872 3958795.105999947060 60410.207875187 2024-04-10T04:59:20.416160+00:00 19994330.280000001192 29000000.004999998957 27869999.988999959081 3953604.943000078201 60410.207886847 2024-04-10T04:59:21.423536+00:00 19994330.277000010014 28999999.982000049204 27869999.978000041097 3952454.990999937057 60410.207898316 2024-04-10T04:59:22.414543+00:00 19994330.277000010014 28999999.992999970913 27869999.993999961764 3955039.018000007141 60410.207909976 2024-04-10T04:59:23.421917+00:00 19994330.278999980539 28999999.994000021368 27870000.032000061125 3958921.901000022888 60410.207921630 2024-04-10T04:59:24.428797+00:00 19994330.277000010014 29000000.029999971390 27870000.026999950409 3957717.070000051986 60410.207933106 2024-04-10T04:59:25.420301+00:00 19994330.277999971062 28999999.983000040054 27869999.988000039011 3952629.909999967087 60410.207944765 2024-04-10T04:59:26.427676+00:00 19994330.279000040144 29000000.018999990076 27869999.953999999911 3958973.049999951851 60410.207956235 2024-04-10T04:59:27.418683+00:00 19994330.274999979883 28999999.972999930382 27869999.985000010580 3956820.053000092972 60410.207967894 2024-04-10T04:59:28.426058+00:00 19994330.282999988645 29000000.035000089556 27870000.036999940872 3957502.966999887954 60410.207979364 2024-04-10T04:59:29.417065+00:00 19994330.275000039488 28999999.982999920845 27870000.004000071436 3957000.938000082970 60410.207991024 2024-04-10T04:59:30.424441+00:00 19994330.280999958515 28999999.989000078291 27869999.947000030428 3963746.037999988068 60410.208002494 2024-04-10T04:59:31.415448+00:00 19994330.273999989033 29000000.021999958903 27870000.068999890238 3953062.039999961853 60410.208014153 2024-04-10T04:59:32.422823+00:00 19994330.278000060469 28999999.971999999136 27869999.988000039011 3961604.935999989975 60410.208025623 2024-04-10T04:59:33.413830+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3953432.968999981880 60410.208037282 2024-04-10T04:59:34.421205+00:00 19994330.281000021845 29000000.011000040919 27869999.984000090510 3955378.147000073921 60410.208048936 2024-04-10T04:59:35.428085+00:00 19994330.280000030994 28999999.965999960899 27869999.997999999672 3957106.926999927033 60410.208060412 2024-04-10T04:59:36.419588+00:00 19994330.276999950409 29000000.009999990463 27870000.024000000209 3959994.967000008095 60410.208072071 2024-04-10T04:59:37.426963+00:00 19994330.278000000864 29000000.003999948502 27869999.905000001192 3957068.070000051986 60410.208083541 2024-04-10T04:59:38.417970+00:00 19994330.277000010014 29000000.007000088692 27870000.094999998808 3954214.962000011932 60410.208095201 2024-04-10T04:59:39.425345+00:00 19994330.279999971390 28999999.992999911308 27869999.949999991804 3950334.940999985207 60410.208106671 2024-04-10T04:59:40.416353+00:00 19994330.274000048637 29000000.030000090599 27870000.031000021845 3954587.034999967087 60410.208118330 2024-04-10T04:59:41.423727+00:00 19994330.279999971390 28999999.953999999911 27869999.986000001431 3960075.984999998938 60410.208129806 2024-04-10T04:59:42.415231+00:00 19994330.279000040144 29000000.013000011444 27869999.984000001103 3959566.077000000980 60410.208141460 2024-04-10T04:59:43.422110+00:00 19994330.276999950409 29000000.028000000864 27869999.997000008821 3954261.064999999013 60410.208153119 2024-04-10T04:59:44.429485+00:00 19994330.277000069618 28999999.959999918938 27870000.028000000864 3954008.892000000924 60410.208164589 2024-04-10T04:59:45.420493+00:00 19994330.278999920934 29000000.075000051409 27870000.014999989420 3956652.947000001092 60410.208176249 2024-04-10T04:59:46.427868+00:00 19994330.279000040144 28999999.956000000238 27870000.019999980927 3958011.061000001151 60410.208187724 2024-04-10T04:59:47.419371+00:00 19994330.274999979883 28999999.984000001103 27869999.940000001341 3957773.967999998014 60410.208199378 2024-04-10T04:59:48.426250+00:00 19994330.282000061125 29000000.004000011832 27870000.069000009447 3954960.028000000864 60410.208210854 2024-04-10T04:59:49.417753+00:00 19994330.274999979883 28999999.989999990910 27869999.971000019461 3953398.015999995172 60410.208222513 2024-04-10T04:59:50.425129+00:00 19994330.276999950409 29000000.022999998182 27870000.012000020593 3957964.003000006080 60410.208233983 2024-04-10T04:59:51.416136+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3957524.012999997009 60410.208245642 2024-04-10T04:59:52.423511+00:00 19994330.277000069618 28999999.974999990314 27869999.986999988556 3955812.925000004005 60410.208257113 2024-04-10T04:59:53.414518+00:00 19994330.282999988645 29000000.015000019222 27870000.011999960989 3959641.029999994207 60410.208268772 2024-04-10T04:59:54.421893+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3958935.079000004102 60410.208280426 2024-04-10T04:59:55.428773+00:00 19994330.278000000864 28999999.984999950975 27870000.000000000000 3955843.927999996115 60410.208291901 2024-04-10T04:59:56.420276+00:00 19994330.274999979883 29000000.022000011057 27870000.006999969482 3955524.978000000119 60410.208303555 2024-04-10T04:59:57.427155+00:00 19994330.278000000864 28999999.953999999911 27869999.973999980837 3955437.014000006020 60410.208315031 2024-04-10T04:59:58.418658+00:00 19994330.279999971390 29000000.035000029951 27870000.011000040919 3962862.084999992978 60410.208326690 2024-04-10T04:59:59.426032+00:00 19994330.278000000864 28999999.987999979407 27869999.986000061035 3955666.886000006925 60410.208338160 2024-04-10T05:00:00.417040+00:00 19994330.276000019163 28999999.984000030905 27870000.002999901772 3957198.122999995947 60410.208349820 2024-04-10T05:00:01.424415+00:00 19994330.279999971390 29000000.044999960810 27870000.055999990553 3950889.955999999773 60410.208361289 2024-04-10T05:00:02.415423+00:00 19994330.276000019163 28999999.969000041485 27869999.951000090688 3950734.900999993086 60410.208372949 2024-04-10T05:00:03.422798+00:00 19994330.279999971390 28999999.982999980450 27869999.985999941826 3956583.108000009786 60410.208384425 2024-04-10T05:00:04.414301+00:00 19994330.277000069618 29000000.039000030607 27870000.041000008583 3955814.945999994874 60410.208396079 2024-04-10T05:00:05.421181+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3950834.050999999046 60410.208407738 2024-04-10T05:00:06.428556+00:00 19994330.278999920934 29000000.006000038236 27870000.026000019163 3955455.892000005115 60410.208419214 2024-04-10T05:00:07.420059+00:00 19994330.276000000536 28999999.963999990374 27869999.963999990374 3954301.045000001788 60410.208430867 2024-04-10T05:00:08.426938+00:00 19994330.276000000536 29000000.041000008583 27869999.973000049591 3957274.902999997139 60410.208442343 2024-04-10T05:00:09.418441+00:00 19994330.278000000864 28999999.979999899864 27870000.060999989510 3958607.038000002969 60410.208453997 2024-04-10T05:00:10.425321+00:00 19994330.280000001192 29000000.001000050455 27870000.011000040919 3956860.025999993086 60410.208465472 2024-04-10T05:00:11.416824+00:00 19994330.278999999166 29000000.004999998957 27870000.011999960989 3953428.084000005852 60410.208477132 2024-04-10T05:00:12.424199+00:00 19994330.280000019819 29000000.029000040144 27869999.925999999046 3950925.961999997031 60410.208488602 2024-04-10T05:00:13.415206+00:00 19994330.274999979883 28999999.940999981016 27870000.000000000000 3952724.013999999035 60410.208500261 2024-04-10T05:00:14.422581+00:00 19994330.276000019163 28999999.995000001043 27869999.993000000715 3947498.959000005852 60410.208511732 2024-04-10T05:00:15.413588+00:00 19994330.282999988645 29000000.013000011444 27870000.054000001401 3946601.134000002872 60410.208523391 2024-04-10T05:00:16.420963+00:00 19994330.275999989361 29000000.026999950409 27869999.947000000626 3952154.945999979973 60410.208535050 2024-04-10T05:00:17.428339+00:00 19994330.279000010341 28999999.980000019073 27870000.044000010937 3953963.906000018120 60410.208546520 2024-04-10T05:00:18.419346+00:00 19994330.276999980211 29000000.004999998957 27869999.987999979407 3955809.125000000000 60410.208558179 2024-04-10T05:00:19.426721+00:00 19994330.278999980539 29000000.011999960989 27870000.046000000089 3952055.956999986898 60410.208569650 2024-04-10T05:00:20.417728+00:00 19994330.274000048637 28999999.997000098228 27869999.984000001103 3956783.981999992859 60410.208581309 2024-04-10T05:00:21.425104+00:00 19994330.282000008970 28999999.980999950320 27869999.969999998808 3953148.951000005007 60410.208592779 2024-04-10T05:00:22.416111+00:00 19994330.276999950409 29000000.024999979883 27869999.986000031233 3960010.078999996185 60410.208604438 2024-04-10T05:00:23.423486+00:00 19994330.277000010014 28999999.984000001103 27870000.030999958515 3960370.973000019789 60410.208615908 2024-04-10T05:00:24.414493+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3958435.067000002135 60410.208627568 2024-04-10T05:00:25.421868+00:00 19994330.278999980539 29000000.010000009090 27870000.062000039965 3953862.966999977827 60410.208639043 2024-04-10T05:00:26.413371+00:00 19994330.277000010014 29000000.008000001311 27869999.967999991030 3957778.929000020027 60410.208650697 2024-04-10T05:00:27.420251+00:00 19994330.277000010014 28999999.979999989271 27870000.011999960989 3954513.051999986172 60410.208662357 2024-04-10T05:00:28.427626+00:00 19994330.277000010014 28999999.959000021219 27869999.921000000089 3952611.966000020970 60410.208673832 2024-04-10T05:00:29.419129+00:00 19994330.282000008970 29000000.069999989122 27870000.069999989122 3955446.966999977827 60410.208685486 2024-04-10T05:00:30.426008+00:00 19994330.279999971390 29000000.002999991179 27870000.069000009447 3957028.965000004042 60410.208696962 2024-04-10T05:00:31.417512+00:00 19994330.275000039488 28999999.969000011683 27869999.941000040621 3954188.030000001192 60410.208708616 2024-04-10T05:00:32.424391+00:00 19994330.277999941260 28999999.997999969870 27869999.968999918550 3961128.988999993075 60410.208720091 2024-04-10T05:00:33.415894+00:00 19994330.276000019163 28999999.999000009149 27870000.029000040144 3952501.020999997854 60410.208731751 2024-04-10T05:00:34.423269+00:00 19994330.277000069618 28999999.981000009924 27870000.016000028700 3954093.053000003099 60410.208743221 2024-04-10T05:00:35.414276+00:00 19994330.280999898911 29000000.032000008970 27870000.013999938965 3953739.027999997139 60410.208754880 2024-04-10T05:00:36.421651+00:00 19994330.279000040144 28999999.995999988168 27869999.917999979109 3957129.890000015032 60410.208766534 2024-04-10T05:00:37.428531+00:00 19994330.274999979883 28999999.995999988168 27870000.090000029653 3956311.088999987114 60410.208778010 2024-04-10T05:00:38.420034+00:00 19994330.277000069618 28999999.977000001818 27869999.924000021070 3952276.929000020027 60410.208789663 2024-04-10T05:00:39.426913+00:00 19994330.279999971390 29000000.041999999434 27870000.049999948591 3957616.081999986898 60410.208801139 2024-04-10T05:00:40.418416+00:00 19994330.278000000864 28999999.929000020027 27869999.944000009447 3956571.994000018109 60410.208812793 2024-04-10T05:00:41.425295+00:00 19994330.278000000864 29000000.047999981791 27870000.039000030607 3956528.007999985944 60410.208824269 2024-04-10T05:00:42.416798+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3953593.993000001181 60410.208835928 2024-04-10T05:00:43.424174+00:00 19994330.276999950409 29000000.018000010401 27869999.985000010580 3953936.044000000227 60410.208847404 2024-04-10T05:00:44.415677+00:00 19994330.276000019163 28999999.970999959856 27869999.986999988556 3956500.953999996185 60410.208859057 2024-04-10T05:00:45.422556+00:00 19994330.281000021845 29000000.017000079155 27870000.044999960810 3957311.942000002135 60410.208870533 2024-04-10T05:00:46.414059+00:00 19994330.278000000864 29000000.013999938965 27869999.979000091553 3957968.041999996174 60410.208882187 2024-04-10T05:00:47.420939+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3952146.937000005972 60410.208893846 2024-04-10T05:00:48.428314+00:00 19994330.276000019163 28999999.982999920845 27869999.986999988556 3955704.103999971878 60410.208905322 2024-04-10T05:00:49.419816+00:00 19994330.277000069618 28999999.985000010580 27870000.018999930471 3956523.939999998081 60410.208916976 2024-04-10T05:00:50.426696+00:00 19994330.276999950409 29000000.026000019163 27870000.012000080198 3961026.956000030041 60410.208928451 2024-04-10T05:00:51.418199+00:00 19994330.281999949366 29000000.004999998957 27870000.028000000864 3960576.976000010967 60410.208940105 2024-04-10T05:00:52.425079+00:00 19994330.272999998182 28999999.994000080973 27869999.958000000566 3955025.106999992859 60410.208951581 2024-04-10T05:00:53.416582+00:00 19994330.281000021845 29000000.025999899954 27870000.028000000864 3953172.943000019062 60410.208963234 2024-04-10T05:00:54.423461+00:00 19994330.278000000864 28999999.974000100046 27869999.991999998689 3957154.955999969970 60410.208974710 2024-04-10T05:00:55.414964+00:00 19994330.277000069618 29000000.018999930471 27870000.013000000268 3954961.078000009060 60410.208986370 2024-04-10T05:00:56.422339+00:00 19994330.278999920934 28999999.981999989599 27870000.013000000268 3959105.967999995220 60410.208997840 2024-04-10T05:00:57.413346+00:00 19994330.276000019163 29000000.004000071436 27869999.934000018984 3956099.074000000954 60410.209009499 2024-04-10T05:00:58.420722+00:00 19994330.281000021845 29000000.001999970526 27870000.048000011593 3961217.009999989998 60410.209021153 2024-04-10T05:00:59.427601+00:00 19994330.276999950409 28999999.985000010580 27869999.972999989986 3958625.060000001919 60410.209032629 2024-04-10T05:01:00.419104+00:00 19994330.278000000864 28999999.969999998808 27870000.011999990791 3957149.837000011932 60410.209044282 2024-04-10T05:01:01.425983+00:00 19994330.278999999166 29000000.046999998391 27870000.024999979883 3959610.018000007141 60410.209055758 2024-04-10T05:01:02.417487+00:00 19994330.274999998510 28999999.959000010043 27869999.945000048727 3958727.057999968994 60410.209067412 2024-04-10T05:01:03.424366+00:00 19994330.276999998838 29000000.021999999881 27870000.023999989033 3957685.976999998093 60410.209078887 2024-04-10T05:01:04.415869+00:00 19994330.280000001192 28999999.998999979347 27870000.016999959946 3955994.994000018109 60410.209090547 2024-04-10T05:01:05.423244+00:00 19994330.278999999166 29000000.011000011116 27869999.990000009537 3958116.046000003815 60410.209102017 2024-04-10T05:01:06.414251+00:00 19994330.277999978513 28999999.980000019073 27869999.990000009537 3956245.936999977101 60410.209113676 2024-04-10T05:01:07.421626+00:00 19994330.278000030667 29000000.004999998957 27869999.986000001431 3950610.946000040043 60410.209125146 2024-04-10T05:01:08.412634+00:00 19994330.275999989361 29000000.009999990463 27870000.032000008970 3956608.084999979008 60410.209136805 2024-04-10T05:01:09.420009+00:00 19994330.278000000864 28999999.945999979973 27869999.958000000566 3953577.933000028133 60410.209148465 2024-04-10T05:01:10.427384+00:00 19994330.278999980539 29000000.067000031471 27870000.044999960810 3954123.095999956131 60410.209159935 2024-04-10T05:01:11.418391+00:00 19994330.279000010341 28999999.981999989599 27869999.953000068665 3961566.933000028133 60410.209171595 2024-04-10T05:01:12.425767+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3951042.992999970913 60410.209183064 2024-04-10T05:01:13.416774+00:00 19994330.275999989361 29000000.028000000864 27870000.018000010401 3954969.100000023842 60410.209194724 2024-04-10T05:01:14.424149+00:00 19994330.278999980539 28999999.967999991030 27869999.938999891281 3952961.907000004780 60410.209206200 2024-04-10T05:01:15.415652+00:00 19994330.278000000864 29000000.044000029564 27870000.046000000089 3947666.041999996174 60410.209217853 2024-04-10T05:01:16.422531+00:00 19994330.278000060469 28999999.962000008672 27869999.986000061035 3951811.060000001919 60410.209229323 2024-04-10T05:01:17.413539+00:00 19994330.278999980539 29000000.016000028700 27870000.032999988645 3952335.908999979030 60410.209240983 2024-04-10T05:01:18.420914+00:00 19994330.278999980539 28999999.981999989599 27870000.006000038236 3949442.021000028122 60410.209252636 2024-04-10T05:01:19.427793+00:00 19994330.277000010014 29000000.024999979883 27870000.021999958903 3954245.055000007153 60410.209264112 2024-04-10T05:01:20.419296+00:00 19994330.277000010014 29000000.011999960989 27869999.996000051498 3956277.895999968052 60410.209275772 2024-04-10T05:01:21.426671+00:00 19994330.275999959558 28999999.950999978930 27869999.915999889374 3954157.995000004768 60410.209287242 2024-04-10T05:01:22.417679+00:00 19994330.279000040144 29000000.058000091463 27870000.074000000954 3956308.961000024807 60410.209298901 2024-04-10T05:01:23.425054+00:00 19994330.278999980539 28999999.970999959856 27869999.978000041097 3954472.112999976147 60410.209310377 2024-04-10T05:01:24.416557+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3955063.907999991905 60410.209322031 2024-04-10T05:01:25.423436+00:00 19994330.278999980539 29000000.031000021845 27870000.029999971390 3953071.020000040997 60410.209333506 2024-04-10T05:01:26.414939+00:00 19994330.277999941260 28999999.965000029653 27869999.967000011355 3954223.074999988079 60410.209345160 2024-04-10T05:01:27.421819+00:00 19994330.278000120074 29000000.052999969572 27870000.059000018984 3954753.945999979973 60410.209356636 2024-04-10T05:01:28.413322+00:00 19994330.275999899954 28999999.958999991417 27869999.944999929518 3954387.919000030030 60410.209368295 2024-04-10T05:01:29.420697+00:00 19994330.282999988645 29000000.024000048637 27870000.012000080198 3954066.091999948025 60410.209379949 2024-04-10T05:01:30.427576+00:00 19994330.275000099093 29000000.028999920934 27870000.046000000089 3954397.102000058163 60410.209391424 2024-04-10T05:01:31.419079+00:00 19994330.276999950409 28999999.971999999136 27869999.980000000447 3955016.975999950897 60410.209403078 2024-04-10T05:01:32.425959+00:00 19994330.276000019163 29000000.004000071436 27870000.010000001639 3951368.930000007153 60410.209414554 2024-04-10T05:01:33.417462+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3958468.017000020016 60410.209426214 2024-04-10T05:01:34.424837+00:00 19994330.276999950409 28999999.968999978155 27869999.962999999523 3953164.949999988079 60410.209437683 2024-04-10T05:01:35.415844+00:00 19994330.278000000864 29000000.011999960989 27869999.992999989539 3960706.979000031948 60410.209449343 2024-04-10T05:01:36.423219+00:00 19994330.279999971390 29000000.009999990463 27869999.967999991030 3951514.031999946106 60410.209460819 2024-04-10T05:01:37.414723+00:00 19994330.279000040144 29000000.026000000536 27870000.074000000954 3950791.025000036228 60410.209472472 2024-04-10T05:01:38.421602+00:00 19994330.274000048637 28999999.962999999523 27869999.990000009537 3954627.046000003815 60410.209483948 2024-04-10T05:01:39.413105+00:00 19994330.276999950409 28999999.993999999017 27869999.951000008732 3951272.888999999035 60410.209495602 2024-04-10T05:01:40.419984+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3951964.064000010025 60410.209507261 2024-04-10T05:01:41.427359+00:00 19994330.276000019163 28999999.989000018686 27869999.993999961764 3948661.913999975193 60410.209518737 2024-04-10T05:01:42.418862+00:00 19994330.278000000864 29000000.011999990791 27870000.013000011444 3951982.158999979030 60410.209530391 2024-04-10T05:01:43.425742+00:00 19994330.278000000864 29000000.021999981254 27870000.022000011057 3953581.902999997139 60410.209541866 2024-04-10T05:01:44.417245+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3954965.962999999989 60410.209553520 2024-04-10T05:01:45.424124+00:00 19994330.279000040144 29000000.002999991179 27870000.006999969482 3951883.034000039101 60410.209564996 2024-04-10T05:01:46.415627+00:00 19994330.274999979883 29000000.012000020593 27869999.976000010967 3955820.066999971867 60410.209576650 2024-04-10T05:01:47.422506+00:00 19994330.281000021845 29000000.016999959946 27870000.058000031859 3957115.951000034809 60410.209588125 2024-04-10T05:01:48.414010+00:00 19994330.279000040144 28999999.971000019461 27869999.991999980062 3951813.027999997139 60410.209599785 2024-04-10T05:01:49.421385+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3952498.962000011932 60410.209611255 2024-04-10T05:01:50.412392+00:00 19994330.275999899954 29000000.008999999613 27870000.028000000864 3948719.016999959946 60410.209622914 2024-04-10T05:01:51.419767+00:00 19994330.277000069618 29000000.008000019938 27870000.010999921709 3954317.977999985218 60410.209634568 2024-04-10T05:01:52.426647+00:00 19994330.281000021845 28999999.959999978542 27869999.974000100046 3958683.030000030994 60410.209646043 2024-04-10T05:01:53.418150+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3955762.968999981880 60410.209657697 2024-04-10T05:01:54.425029+00:00 19994330.276999998838 29000000.027000010014 27870000.004999998957 3949558.970000029076 60410.209669173 2024-04-10T05:01:55.416532+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3952531.024999976158 60410.209680832 2024-04-10T05:01:56.423907+00:00 19994330.276999998838 28999999.988000039011 27870000.037999991328 3952346.049000024796 60410.209692302 2024-04-10T05:01:57.414914+00:00 19994330.276999998838 29000000.000999931246 27869999.942999958992 3956027.932000041008 60410.209703961 2024-04-10T05:01:58.422289+00:00 19994330.280000001192 28999999.998000029474 27870000.027000069618 3956902.108999968041 60410.209715432 2024-04-10T05:01:59.413297+00:00 19994330.280000001192 29000000.008000019938 27870000.015999909490 3956549.970999956131 60410.209727091 2024-04-10T05:02:00.420672+00:00 19994330.275999989361 28999999.985999941826 27870000.004000071436 3956710.991000055801 60410.209738561 2024-04-10T05:02:01.411679+00:00 19994330.280000001192 29000000.054000020027 27870000.032999988645 3950242.004999995232 60410.209750221 2024-04-10T05:02:02.419054+00:00 19994330.274000018835 28999999.962000008672 27869999.963999990374 3956908.042999982834 60410.209761880 2024-04-10T05:02:03.426430+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3960469.925999999046 60410.209773350 2024-04-10T05:02:04.417437+00:00 19994330.280000001192 29000000.015000101179 27870000.064000010490 3954226.993999958038 60410.209785009 2024-04-10T05:02:05.424812+00:00 19994330.276999980211 28999999.972999930382 27869999.995000001043 3954100.986999989022 60410.209796479 2024-04-10T05:02:06.415819+00:00 19994330.278000030667 29000000.029999971390 27869999.929999951273 3957238.042000054847 60410.209808139 2024-04-10T05:02:07.423194+00:00 19994330.278999980539 28999999.943000078201 27870000.059000018984 3951323.050999999046 60410.209819609 2024-04-10T05:02:08.414202+00:00 19994330.274999979883 29000000.052999969572 27870000.003000020981 3956276.906999946106 60410.209831269 2024-04-10T05:02:09.421577+00:00 19994330.281000021845 29000000.006000038236 27869999.964000001550 3955284.948000072967 60410.209842744 2024-04-10T05:02:10.413080+00:00 19994330.277000010014 28999999.987999919802 27870000.004000000656 3954769.070999979973 60410.209854398 2024-04-10T05:02:11.419959+00:00 19994330.277000010014 28999999.980000019073 27870000.006000000983 3959194.978000044823 60410.209866052 2024-04-10T05:02:12.426838+00:00 19994330.278999980539 29000000.004000071436 27869999.966000009328 3949649.031999946106 60410.209877527 2024-04-10T05:02:13.418342+00:00 19994330.278999980539 29000000.013999938965 27870000.019000008702 3951405.939999938011 60410.209889187 2024-04-10T05:02:14.425717+00:00 19994330.278000000864 29000000.026000000536 27870000.018999990076 3955306.022000073921 60410.209900657 2024-04-10T05:02:15.416724+00:00 19994330.273999989033 28999999.949999999255 27869999.974000010639 3950441.986999989022 60410.209912316 2024-04-10T05:02:16.424099+00:00 19994330.282000008970 29000000.018999990076 27870000.001999970526 3950506.080999969970 60410.209923786 2024-04-10T05:02:17.415106+00:00 19994330.278000000864 28999999.977000001818 27870000.002000000328 3958129.078999996185 60410.209935445 2024-04-10T05:02:18.422481+00:00 19994330.278000000864 29000000.006000008434 27869999.958999991417 3950198.898000001907 60410.209946921 2024-04-10T05:02:19.413985+00:00 19994330.278000060469 28999999.993999991566 27870000.050000008196 3956389.004000068177 60410.209958575 2024-04-10T05:02:20.420864+00:00 19994330.276000019163 29000000.018999990076 27869999.980000019073 3956186.010999917984 60410.209970050 2024-04-10T05:02:21.412367+00:00 19994330.279999971390 29000000.006000008434 27869999.985000010580 3954842.976999998093 60410.209981710 2024-04-10T05:02:22.419742+00:00 19994330.278000000864 29000000.033000018448 27870000.008999940008 3957077.006000041962 60410.209993364 2024-04-10T05:02:23.426621+00:00 19994330.276999950409 28999999.983999971300 27870000.019000049680 3953392.026000022888 60410.210004840 2024-04-10T05:02:24.418125+00:00 19994330.279999971390 28999999.972999989986 27870000.000000000000 3954792.888999938965 60410.210016493 2024-04-10T05:02:25.425004+00:00 19994330.278000120074 29000000.012000020593 27869999.994999948889 3953130.073000072967 60410.210027969 2024-04-10T05:02:26.416507+00:00 19994330.273999929428 28999999.989000018686 27869999.981000009924 3957437.935999989975 60410.210039623 2024-04-10T05:02:27.423386+00:00 19994330.279999971390 29000000.000000000000 27870000.020000040531 3953406.032999991905 60410.210051098 2024-04-10T05:02:28.414889+00:00 19994330.276000019163 28999999.980999950320 27869999.988000039011 3953849.036000012886 60410.210062758 2024-04-10T05:02:29.422264+00:00 19994330.282000061125 29000000.033000048250 27870000.013999938965 3954227.976999998093 60410.210074228 2024-04-10T05:02:30.413272+00:00 19994330.275999899954 29000000.034999970347 27870000.001000050455 3952329.003999948967 60410.210085887 2024-04-10T05:02:31.420647+00:00 19994330.279000040144 28999999.961000028998 27869999.990000009537 3957186.947000027169 60410.210097357 2024-04-10T05:02:32.411654+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3953594.072999954224 60410.210109016 2024-04-10T05:02:33.419029+00:00 19994330.278000000864 28999999.951999899000 27869999.955999970436 3955789.974000095855 60410.210120670 2024-04-10T05:02:34.425908+00:00 19994330.279000040144 29000000.042000059038 27870000.004999998957 3955101.041999936104 60410.210132146 2024-04-10T05:02:35.417412+00:00 19994330.279999971390 29000000.008999940008 27870000.041000008583 3955944.029999970924 60410.210143800 2024-04-10T05:02:36.424291+00:00 19994330.278000000864 28999999.965000029653 27870000.028999920934 3960998.873000026215 60410.210155276 2024-04-10T05:02:37.415794+00:00 19994330.279000040144 29000000.055000070482 27870000.000000000000 3957819.059000014793 60410.210166935 2024-04-10T05:02:38.423169+00:00 19994330.273999929428 28999999.960999969393 27869999.961000081152 3955217.057000041008 60410.210178405 2024-04-10T05:02:39.414177+00:00 19994330.279000040144 28999999.996999979019 27870000.000999931246 3952115.893000007141 60410.210190064 2024-04-10T05:02:40.421552+00:00 19994330.276999950409 29000000.011000040919 27869999.976000070572 3955536.074999928009 60410.210201540 2024-04-10T05:02:41.413055+00:00 19994330.281000021845 29000000.021999958903 27870000.042999979109 3957126.937999964226 60410.210213194 2024-04-10T05:02:42.419934+00:00 19994330.279000040144 28999999.977000001818 27869999.939000010490 3952388.936000109185 60410.210224664 2024-04-10T05:02:43.410941+00:00 19994330.272999998182 28999999.996000051498 27870000.036000009626 3951825.108999968041 60410.210236323 2024-04-10T05:02:44.418316+00:00 19994330.279999971390 29000000.026999950409 27870000.048999909312 3956211.970000029076 60410.210247977 2024-04-10T05:02:45.425196+00:00 19994330.278000000864 28999999.952000018209 27869999.912000060081 3957922.975999950897 60410.210259452 2024-04-10T05:02:46.416699+00:00 19994330.279000040144 29000000.021999958903 27870000.011999960989 3951055.041000009049 60410.210271112 2024-04-10T05:02:47.424074+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3953508.952999948990 60410.210282582 2024-04-10T05:02:48.415081+00:00 19994330.280000001192 29000000.050999999046 27870000.045000001788 3959528.073000072967 60410.210294242 2024-04-10T05:02:49.422457+00:00 19994330.274999998510 28999999.973999980837 27869999.970000009984 3954392.000999927986 60410.210305711 2024-04-10T05:02:50.413464+00:00 19994330.276000011712 29000000.031000021845 27870000.035999998450 3954789.953000069130 60410.210317371 2024-04-10T05:02:51.420839+00:00 19994330.281999990344 28999999.960000000894 27869999.959999989718 3955232.962000011932 60410.210328841 2024-04-10T05:02:52.411846+00:00 19994330.278000000864 29000000.030000001192 27870000.018000010401 3949974.055999993812 60410.210340500 2024-04-10T05:02:53.419221+00:00 19994330.279000010341 28999999.984999999404 27870000.006999999285 3958333.935999989975 60410.210352154 2024-04-10T05:02:54.426101+00:00 19994330.275000009686 29000000.004999998957 27869999.990000009537 3953277.029999970924 60410.210363630 2024-04-10T05:02:55.417604+00:00 19994330.278999980539 28999999.978999998420 27870000.023999989033 3954239.958999990951 60410.210375289 2024-04-10T05:02:56.424979+00:00 19994330.279000010341 29000000.001000020653 27869999.971999969333 3957143.111000061035 60410.210386759 2024-04-10T05:02:57.415986+00:00 19994330.274999979883 29000000.031999979168 27870000.013000011444 3956772.957999945153 60410.210398418 2024-04-10T05:02:58.423361+00:00 19994330.276000019163 28999999.997000008821 27869999.989000018686 3957278.034000039101 60410.210409894 2024-04-10T05:02:59.414864+00:00 19994330.282999988645 28999999.945999979973 27869999.986000001431 3955260.982999920845 60410.210421548 2024-04-10T05:03:00.421744+00:00 19994330.278000030667 29000000.033000048250 27870000.001999970526 3957714.965000032913 60410.210433024 2024-04-10T05:03:01.413247+00:00 19994330.276999950409 28999999.997999969870 27870000.012000020593 3957806.835999966133 60410.210444678 2024-04-10T05:03:02.420126+00:00 19994330.276000019163 29000000.000999990851 27869999.955999970436 3955136.189000010025 60410.210456153 2024-04-10T05:03:03.411629+00:00 19994330.277000010014 29000000.003000020981 27870000.053000029176 3955374.042999982834 60410.210467807 2024-04-10T05:03:04.418508+00:00 19994330.278999980539 29000000.004999998957 27869999.951999958605 3955835.931000113022 60410.210479466 2024-04-10T05:03:05.425884+00:00 19994330.278000000864 29000000.000000000000 27870000.020000040531 3953228.066999911796 60410.210490936 2024-04-10T05:03:06.416891+00:00 19994330.282000008970 29000000.005999978632 27870000.032000008970 3956134.962000011932 60410.210502596 2024-04-10T05:03:07.424266+00:00 19994330.274999979883 28999999.960000038147 27869999.996999979019 3956863.108999968041 60410.210514071 2024-04-10T05:03:08.415769+00:00 19994330.275000039488 28999999.988000039011 27869999.955999970436 3954136.920000075828 60410.210525725 2024-04-10T05:03:09.422649+00:00 19994330.282999988645 29000000.041999939829 27870000.007000088692 3955377.891999959946 60410.210537201 2024-04-10T05:03:10.414152+00:00 19994330.277000010014 28999999.988000039011 27870000.013999938965 3957818.052000045776 60410.210548854 2024-04-10T05:03:11.421031+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3952376.959999918938 60410.210560325 2024-04-10T05:03:12.412038+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3953911.046000003815 60410.210571984 2024-04-10T05:03:13.419413+00:00 19994330.277000010014 28999999.990000009537 27869999.957000020891 3953933.060000061989 60410.210583460 2024-04-10T05:03:14.410916+00:00 19994330.275999959558 28999999.988999959081 27870000.004999998957 3955114.929000020027 60410.210595119 2024-04-10T05:03:15.418292+00:00 19994330.278000000864 29000000.029000040144 27870000.055999990553 3955429.970999956131 60410.210606773 2024-04-10T05:03:16.425171+00:00 19994330.279000040144 28999999.923999909312 27869999.919999960810 3953104.947999954224 60410.210618249 2024-04-10T05:03:17.416674+00:00 19994330.278000000864 29000000.044000029564 27869999.978999968618 3953655.131000041962 60410.210629902 2024-04-10T05:03:18.423553+00:00 19994330.279000040144 29000000.018000010401 27870000.052000049502 3957240.013000010978 60410.210641378 2024-04-10T05:03:19.415057+00:00 19994330.278999920934 29000000.017000079155 27870000.000000000000 3957158.021000028122 60410.210653032 2024-04-10T05:03:20.421936+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3956897.981999992859 60410.210664507 2024-04-10T05:03:21.413439+00:00 19994330.274999979883 28999999.934999939054 27869999.965000029653 3954987.955999969970 60410.210676161 2024-04-10T05:03:22.420318+00:00 19994330.279000040144 28999999.989000078291 27870000.016999959946 3957880.016000031959 60410.210687637 2024-04-10T05:03:23.411821+00:00 19994330.276999950409 29000000.046000000089 27869999.975000020117 3955410.975999950897 60410.210699296 2024-04-10T05:03:24.419196+00:00 19994330.280000090599 29000000.004999998957 27870000.049999948591 3948495.022000073921 60410.210710766 2024-04-10T05:03:25.410204+00:00 19994330.276999950409 29000000.002999901772 27869999.980000019073 3957412.972999929916 60410.210722426 2024-04-10T05:03:26.417579+00:00 19994330.279999971390 28999999.990000009537 27870000.008000001311 3957247.036000012886 60410.210734080 2024-04-10T05:03:27.424458+00:00 19994330.274000048637 28999999.994000080973 27869999.938999999315 3961442.993000030983 60410.210745555 2024-04-10T05:03:28.415961+00:00 19994330.278000000864 28999999.997999999672 27870000.052999999374 3953325.011999965180 60410.210757215 2024-04-10T05:03:29.423336+00:00 19994330.281999949366 29000000.004000000656 27870000.024000000209 3954210.009999989998 60410.210768685 2024-04-10T05:03:30.414343+00:00 19994330.274000048637 28999999.988000009209 27869999.930999979377 3953296.909000039101 60410.210780344 2024-04-10T05:03:31.421719+00:00 19994330.281999949366 29000000.024999991059 27870000.091000020504 3954370.064999938011 60410.210791814 2024-04-10T05:03:32.412726+00:00 19994330.276000019163 28999999.960000008345 27869999.879999998957 3954584.035000085831 60410.210803473 2024-04-10T05:03:33.420101+00:00 19994330.275000099093 29000000.028000000864 27870000.078000009060 3954173.046000003815 60410.210814944 2024-04-10T05:03:34.411108+00:00 19994330.276999950409 28999999.960000008345 27869999.942000001669 3952520.842999935150 60410.210826603 2024-04-10T05:03:35.418484+00:00 19994330.281999949366 29000000.097999989986 27870000.034999970347 3950239.070999979973 60410.210838262 2024-04-10T05:03:36.425858+00:00 19994330.279000040144 28999999.927000019699 27869999.994000021368 3953993.007000089157 60410.210849732 2024-04-10T05:03:37.416866+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3952066.018999934196 60410.210861391 2024-04-10T05:03:38.424241+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3952689.863999962807 60410.210872862 2024-04-10T05:03:39.415249+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3953344.169000030030 60410.210884521 2024-04-10T05:03:40.422624+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3953777.963000059128 60410.210895991 2024-04-10T05:03:41.413631+00:00 19994330.278999999166 28999999.986000001431 27870000.042999979109 3953772.944000006188 60410.210907651 2024-04-10T05:03:42.421006+00:00 19994330.280000001192 29000000.011000040919 27869999.977999988943 3956883.023000001907 60410.210919120 2024-04-10T05:03:43.412013+00:00 19994330.276999998838 29000000.016999959946 27869999.975000020117 3950084.029999970924 60410.210930780 2024-04-10T05:03:44.419388+00:00 19994330.276999998838 28999999.927000049502 27869999.950999978930 3949635.995000004768 60410.210942256 2024-04-10T05:03:45.410891+00:00 19994330.275999989361 29000000.020999971777 27870000.007000029087 3955683.000000000000 60410.210953909 2024-04-10T05:03:46.417771+00:00 19994330.277000010014 29000000.028000000864 27870000.069000009447 3959898.031999946106 60410.210965563 2024-04-10T05:03:47.424650+00:00 19994330.281999990344 29000000.016000028700 27869999.983999971300 3955322.900000094902 60410.210977039 2024-04-10T05:03:48.416153+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3951894.106999992859 60410.210988699 2024-04-10T05:03:49.423528+00:00 19994330.279000010341 28999999.991999980062 27870000.022000070661 3953275.997999907006 60410.211000168 2024-04-10T05:03:50.414535+00:00 19994330.273999989033 29000000.027000069618 27869999.952999949455 3947843.892000079155 60410.211011828 2024-04-10T05:03:51.421910+00:00 19994330.275999989361 28999999.961999889463 27870000.006000038236 3953659.071999907028 60410.211023298 2024-04-10T05:03:52.412918+00:00 19994330.282000008970 29000000.006000038236 27869999.982999920845 3955432.918000102043 60410.211034957 2024-04-10T05:03:53.420293+00:00 19994330.277000010014 29000000.019999980927 27870000.083000060171 3952037.131999969017 60410.211046427 2024-04-10T05:03:54.411300+00:00 19994330.280000001192 28999999.996000051498 27869999.936999920756 3952711.909999967087 60410.211058087 2024-04-10T05:03:55.418675+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3951444.141000031959 60410.211069562 2024-04-10T05:03:56.410179+00:00 19994330.281000021845 29000000.031000021845 27870000.077000018209 3948782.934000014793 60410.211081216 2024-04-10T05:03:57.417058+00:00 19994330.274999979883 28999999.977000001818 27869999.935999989510 3951333.018999934196 60410.211092875 2024-04-10T05:03:58.424433+00:00 19994330.281000021845 28999999.985000010580 27870000.039000030607 3955152.960000038147 60410.211104346 2024-04-10T05:03:59.415440+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3956632.975000023842 60410.211116005 2024-04-10T05:04:00.422815+00:00 19994330.280999958515 28999999.988000039011 27869999.990000009537 3948935.929000020027 60410.211127475 2024-04-10T05:04:01.413823+00:00 19994330.275000039488 29000000.019999980927 27870000.036999940872 3952152.970999956131 60410.211139134 2024-04-10T05:04:02.421197+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3956194.106999992859 60410.211150610 2024-04-10T05:04:03.412701+00:00 19994330.275999959558 28999999.977999929339 27869999.938000079244 3953415.953999996185 60410.211162264 2024-04-10T05:04:04.419580+00:00 19994330.280000030994 28999999.981000069529 27870000.023999929428 3955217.121000051033 60410.211173739 2024-04-10T05:04:05.411084+00:00 19994330.279999971390 29000000.041999999434 27870000.039999999106 3958342.972000002861 60410.211185393 2024-04-10T05:04:06.417963+00:00 19994330.277000010014 28999999.981000009924 27869999.966000009328 3952582.035999894142 60410.211197053 2024-04-10T05:04:07.425338+00:00 19994330.278000000864 29000000.035000000149 27869999.986000001431 3955929.897000073921 60410.211208522 2024-04-10T05:04:08.416345+00:00 19994330.278000000864 28999999.967000011355 27870000.010999988765 3952285.052999972831 60410.211220182 2024-04-10T05:04:09.423719+00:00 19994330.274000048637 29000000.004999998957 27869999.987000018358 3957059.962000011932 60410.211231652 2024-04-10T05:04:10.414727+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3959676.093999981880 60410.211243311 2024-04-10T05:04:11.422102+00:00 19994330.279999971390 28999999.983000010252 27870000.030000001192 3952593.950999975204 60410.211254781 2024-04-10T05:04:12.413109+00:00 19994330.281000021845 28999999.989999979734 27869999.940000001341 3952580.944999999832 60410.211266441 2024-04-10T05:04:13.420485+00:00 19994330.278000000864 29000000.039000030607 27870000.084999978542 3956294.992000000086 60410.211277911 2024-04-10T05:04:14.411492+00:00 19994330.276000019163 28999999.965999960899 27869999.927000049502 3956416.004000000190 60410.211289570 2024-04-10T05:04:15.418867+00:00 19994330.278000000864 28999999.999000009149 27870000.025999959558 3956374.008000000846 60410.211301040 2024-04-10T05:04:16.409875+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3951559.053999998141 60410.211312700 2024-04-10T05:04:17.417250+00:00 19994330.274999979883 29000000.061999980360 27869999.995000001043 3954099.032999999821 60410.211324359 2024-04-10T05:04:18.424625+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3953945.918000000995 60410.211335829 2024-04-10T05:04:19.415632+00:00 19994330.281999949366 29000000.014999989420 27870000.078999999911 3960956.021000002045 60410.211347489 2024-04-10T05:04:20.423007+00:00 19994330.274000048637 28999999.950000051409 27869999.935999989510 3956607.903000000864 60410.211358958 2024-04-10T05:04:21.414014+00:00 19994330.276999950409 29000000.048999968916 27869999.984000030905 3955147.093999996781 60410.211370618 2024-04-10T05:04:22.421390+00:00 19994330.280000090599 28999999.996999979019 27870000.067999958992 3957600.989000000060 60410.211382088 2024-04-10T05:04:23.412397+00:00 19994330.278000000864 28999999.944000009447 27869999.941000040621 3958106.083999998868 60410.211393747 2024-04-10T05:04:24.419772+00:00 19994330.278000000864 29000000.034999970347 27870000.009999990463 3956453.932999997865 60410.211405217 2024-04-10T05:04:25.410779+00:00 19994330.276999950409 28999999.994000080973 27870000.011999960989 3958889.940000005066 60410.211416877 2024-04-10T05:04:26.418155+00:00 19994330.274999979883 29000000.019999980927 27870000.031000021845 3956483.012000001967 60410.211428347 2024-04-10T05:04:27.409162+00:00 19994330.282000061125 28999999.980000019073 27869999.968000050634 3954298.012999997009 60410.211440006 2024-04-10T05:04:28.416538+00:00 19994330.273999929428 29000000.003000020981 27870000.003999948502 3956334.977000006009 60410.211451660 2024-04-10T05:04:29.423416+00:00 19994330.281000021845 29000000.020999908447 27869999.981999989599 3956590.019999995828 60410.211463136 2024-04-10T05:04:30.414919+00:00 19994330.279000040144 28999999.978000041097 27870000.034000039101 3959131.034999995958 60410.211474789 2024-04-10T05:04:31.421799+00:00 19994330.274999979883 28999999.975000020117 27869999.972999930382 3955933.953000009060 60410.211486265 2024-04-10T05:04:32.413302+00:00 19994330.281000021845 29000000.059999939054 27870000.048000101000 3959497.006999998819 60410.211497924 2024-04-10T05:04:33.420677+00:00 19994330.273999929428 28999999.975000020117 27869999.978999968618 3957345.058999999892 60410.211509394 2024-04-10T05:04:34.411684+00:00 19994330.280000090599 28999999.995000001043 27869999.957999940962 3954805.990999997128 60410.211521054 2024-04-10T05:04:35.419059+00:00 19994330.278999999166 29000000.006000038236 27870000.004999998957 3958476.965000004042 60410.211532529 2024-04-10T05:04:36.410562+00:00 19994330.282000001520 28999999.990000009537 27870000.007000088692 3958352.990999997128 60410.211544183 2024-04-10T05:04:37.417442+00:00 19994330.276000000536 28999999.986999988556 27870000.012999888510 3958982.056999995839 60410.211555843 2024-04-10T05:04:38.424816+00:00 19994330.274000000209 29000000.013999938965 27870000.022000070661 3951917.935000001919 60410.211567313 2024-04-10T05:04:39.415824+00:00 19994330.280999988317 29000000.024999979883 27870000.022999998182 3953436.077999994159 60410.211578972 2024-04-10T05:04:40.423199+00:00 19994330.278000000864 28999999.962000008672 27869999.952999949455 3955474.924000009894 60410.211590442 2024-04-10T05:04:41.414207+00:00 19994330.278999999166 29000000.031000021845 27870000.022999998182 3952677.000000000000 60410.211602102 2024-04-10T05:04:42.421582+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3956632.032999991905 60410.211613572 2024-04-10T05:04:43.412589+00:00 19994330.277000010014 28999999.936000000685 27869999.975999999791 3955152.964000002015 60410.211625231 2024-04-10T05:04:44.419964+00:00 19994330.275999989361 29000000.013000011444 27869999.984000001103 3958221.018999993801 60410.211636707 2024-04-10T05:04:45.411467+00:00 19994330.275999989361 29000000.026999980211 27870000.034000001848 3954805.010000019800 60410.211648360 2024-04-10T05:04:46.418347+00:00 19994330.279000010341 28999999.998000029474 27869999.987999990582 3952473.008999974001 60410.211659836 2024-04-10T05:04:47.409849+00:00 19994330.278000030667 29000000.006999999285 27869999.999000001699 3957307.018000007141 60410.211671490 2024-04-10T05:04:48.416729+00:00 19994330.278999980539 28999999.996999979019 27870000.003000020981 3955514.995000004768 60410.211683149 2024-04-10T05:04:49.424104+00:00 19994330.279999971390 28999999.990000009537 27870000.008999969810 3955356.027999997139 60410.211694620 2024-04-10T05:04:50.415111+00:00 19994330.277000010014 29000000.022999968380 27870000.035000029951 3955731.987000017893 60410.211706279 2024-04-10T05:04:51.422486+00:00 19994330.277000010014 29000000.002000030130 27869999.950999978930 3959987.940999985207 60410.211717755 2024-04-10T05:04:52.413990+00:00 19994330.277000010014 28999999.975000020117 27869999.985000010580 3959491.094999998808 60410.211729408 2024-04-10T05:04:53.420869+00:00 19994330.278999980539 29000000.009999990463 27870000.023999989033 3957551.921999990940 60410.211740884 2024-04-10T05:04:54.412372+00:00 19994330.280000030994 28999999.986999988556 27869999.985000010580 3958562.939999998081 60410.211752543 2024-04-10T05:04:55.419747+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3958194.094000012148 60410.211764013 2024-04-10T05:04:56.410755+00:00 19994330.278000000864 29000000.028999980539 27869999.990000009537 3954150.955999999773 60410.211775673 2024-04-10T05:04:57.418130+00:00 19994330.275999959558 28999999.952000018209 27870000.002999961376 3957027.972999989986 60410.211787143 2024-04-10T05:04:58.409137+00:00 19994330.276000019163 28999999.991999980062 27870000.005000051111 3954340.128000020981 60410.211798802 2024-04-10T05:04:59.416512+00:00 19994330.281000021845 29000000.034999970347 27870000.028000000864 3951682.919999986887 60410.211810456 2024-04-10T05:05:00.423391+00:00 19994330.278000000864 28999999.986999988556 27869999.899999979883 3950627.078000009060 60410.211821931 2024-04-10T05:05:01.414894+00:00 19994330.278999920934 29000000.007000088692 27870000.093999978155 3956117.924999982119 60410.211833586 2024-04-10T05:05:02.421774+00:00 19994330.277000069618 28999999.981999989599 27869999.962000008672 3959024.053000003099 60410.211845061 2024-04-10T05:05:03.413277+00:00 19994330.276999950409 29000000.020999908447 27870000.013000011444 3952884.983999996912 60410.211856721 2024-04-10T05:05:04.420652+00:00 19994330.277000069618 29000000.017000079155 27870000.011000040919 3956645.045000017155 60410.211868191 2024-04-10T05:05:05.411659+00:00 19994330.279999971390 28999999.957999940962 27869999.952999949455 3951080.928999990225 60410.211879850 2024-04-10T05:05:06.419034+00:00 19994330.278000000864 29000000.009000059217 27869999.993000030518 3951144.980000019073 60410.211891320 2024-04-10T05:05:07.410041+00:00 19994330.276999950409 29000000.005999919027 27870000.049000021070 3949416.976999998093 60410.211902979 2024-04-10T05:05:08.417417+00:00 19994330.280000090599 29000000.001000050455 27869999.969999909401 3955364.109999984968 60410.211914455 2024-04-10T05:05:09.408920+00:00 19994330.275999899954 29000000.008999940008 27870000.034000039101 3957223.881000012159 60410.211926109 2024-04-10T05:05:10.415799+00:00 19994330.280000090599 28999999.986000061035 27869999.991999980062 3955317.034999995958 60410.211937768 2024-04-10T05:05:11.423174+00:00 19994330.276999950409 28999999.972999930382 27869999.955000039190 3952705.025999993086 60410.211949244 2024-04-10T05:05:12.414678+00:00 19994330.279000040144 28999999.999000068754 27870000.096999999136 3954207.046999990940 60410.211960898 2024-04-10T05:05:13.421557+00:00 19994330.278999920934 29000000.029999971390 27869999.922999981791 3956174.871000022162 60410.211972374 2024-04-10T05:05:14.413060+00:00 19994330.272999998182 28999999.993000030518 27870000.006999969482 3954470.016999990214 60410.211984033 2024-04-10T05:05:15.420435+00:00 19994330.277000069618 28999999.990999940783 27870000.028000000864 3953510.097000002861 60410.211995503 2024-04-10T05:05:16.411442+00:00 19994330.278999920934 29000000.006000038236 27869999.973999980837 3956001.997000008821 60410.212007162 2024-04-10T05:05:17.418817+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3957010.980999975931 60410.212018632 2024-04-10T05:05:18.409825+00:00 19994330.281000021845 29000000.016000028700 27870000.065999981016 3957168.909000008833 60410.212030292 2024-04-10T05:05:19.417200+00:00 19994330.278000000864 29000000.039999999106 27870000.042999979109 3955938.097000002861 60410.212041762 2024-04-10T05:05:20.408207+00:00 19994330.278000000864 28999999.973000001162 27869999.953000068665 3956241.918999969959 60410.212053421 2024-04-10T05:05:21.415582+00:00 19994330.276000019163 29000000.015000000596 27870000.008999940008 3953868.009000002872 60410.212065075 2024-04-10T05:05:22.422462+00:00 19994330.278000000864 28999999.978999990970 27870000.026000000536 3954666.036000012886 60410.212076550 2024-04-10T05:05:23.413965+00:00 19994330.279000040144 28999999.988000009209 27869999.945999991149 3959860.007000029087 60410.212088210 2024-04-10T05:05:24.421341+00:00 19994330.279999971390 29000000.000000000000 27870000.006999999285 3954870.007999957073 60410.212099680 2024-04-10T05:05:25.412347+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3953014.927000045776 60410.212111339 2024-04-10T05:05:26.419722+00:00 19994330.279999971390 29000000.027000010014 27870000.043999981135 3948300.061999977101 60410.212122809 2024-04-10T05:05:27.410729+00:00 19994330.272999998182 28999999.984000001103 27869999.916000008583 3952981.995000004768 60410.212134469 2024-04-10T05:05:28.418105+00:00 19994330.281999949366 28999999.989000018686 27870000.014999989420 3953728.996999979019 60410.212145939 2024-04-10T05:05:29.409112+00:00 19994330.276999998838 28999999.984999950975 27870000.006999999285 3957760.904000043869 60410.212157598 2024-04-10T05:05:30.416487+00:00 19994330.280000001192 29000000.028000000864 27869999.999000038952 3953175.090999960899 60410.212169252 2024-04-10T05:05:31.423366+00:00 19994330.276999998838 29000000.011000040919 27870000.033999979496 3957572.003000020981 60410.212180728 2024-04-10T05:05:32.414869+00:00 19994330.276000011712 28999999.995999988168 27870000.034999970347 3959836.015999972820 60410.212192381 2024-04-10T05:05:33.421749+00:00 19994330.280000001192 28999999.978999968618 27869999.936000049114 3958731.985000013839 60410.212203857 2024-04-10T05:05:34.413252+00:00 19994330.276999998838 29000000.032999988645 27869999.984999950975 3956306.993000030983 60410.212215517 2024-04-10T05:05:35.420627+00:00 19994330.278000000864 28999999.983000040054 27870000.020000040531 3957736.965999960899 60410.212226986 2024-04-10T05:05:36.411634+00:00 19994330.279000010341 29000000.001000050455 27870000.046000000089 3954541.990999997128 60410.212238646 2024-04-10T05:05:37.419009+00:00 19994330.276999980211 28999999.992999911308 27869999.998999949545 3956140.077000021935 60410.212250116 2024-04-10T05:05:38.410017+00:00 19994330.275000009686 28999999.991000059992 27869999.951000031084 3953323.962000011932 60410.212261776 2024-04-10T05:05:39.417392+00:00 19994330.278000000864 28999999.981999989599 27869999.946999970824 3957441.104999959003 60410.212273251 2024-04-10T05:05:40.408895+00:00 19994330.278000000864 29000000.057999968529 27870000.107999980450 3950693.894000052940 60410.212284905 2024-04-10T05:05:41.415774+00:00 19994330.280000001192 28999999.983999971300 27869999.970000028610 3952203.953999996185 60410.212296564 2024-04-10T05:05:42.423149+00:00 19994330.280000030994 28999999.983000040054 27869999.991000059992 3959408.042999982834 60410.212308040 2024-04-10T05:05:43.414652+00:00 19994330.275999959558 29000000.016000028700 27870000.036000009626 3954914.026000022888 60410.212319694 2024-04-10T05:05:44.421532+00:00 19994330.280000030994 28999999.987999919802 27869999.995999928564 3956359.963999987114 60410.212331169 2024-04-10T05:05:45.413035+00:00 19994330.274999979883 28999999.997000098228 27870000.000000000000 3955496.037999988068 60410.212342823 2024-04-10T05:05:46.419914+00:00 19994330.277000010014 28999999.985999941826 27869999.952000018209 3954321.990999997128 60410.212354299 2024-04-10T05:05:47.411416+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3953903.981999992859 60410.212365952 2024-04-10T05:05:48.418297+00:00 19994330.278000000864 29000000.004000071436 27870000.037000060081 3954694.027000010014 60410.212377428 2024-04-10T05:05:49.409799+00:00 19994330.282999988645 28999999.995999928564 27869999.975000020117 3956867.921000003815 60410.212389088 2024-04-10T05:05:50.417175+00:00 19994330.275000039488 29000000.031000021845 27869999.972999930382 3957946.990999997128 60410.212400557 2024-04-10T05:05:51.408182+00:00 19994330.275999959558 28999999.957999940962 27870000.014000058174 3952725.064999998081 60410.212412217 2024-04-10T05:05:52.415557+00:00 19994330.278999980539 29000000.015000101179 27869999.985000010580 3954585.009000002872 60410.212423871 2024-04-10T05:05:53.422437+00:00 19994330.280000030994 29000000.001999970526 27869999.995999928564 3954743.897000014782 60410.212435347 2024-04-10T05:05:54.413940+00:00 19994330.277000010014 29000000.004999998957 27870000.022000070661 3959694.166000009049 60410.212447000 2024-04-10T05:05:55.420819+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3955456.937999964226 60410.212458476 2024-04-10T05:05:56.412322+00:00 19994330.279000040144 28999999.989000000060 27870000.042999979109 3952090.976999998093 60410.212470136 2024-04-10T05:05:57.419697+00:00 19994330.278999920934 29000000.037000011653 27870000.037999991328 3956351.120999991894 60410.212481605 2024-04-10T05:05:58.410704+00:00 19994330.274000048637 28999999.956999998540 27869999.897999998182 3956773.928000032902 60410.212493265 2024-04-10T05:05:59.418080+00:00 19994330.278999920934 28999999.987999990582 27869999.981999989599 3955886.990000010002 60410.212504735 2024-04-10T05:06:00.409087+00:00 19994330.280000090599 29000000.024000000209 27870000.032000001520 3956551.961999952793 60410.212516394 2024-04-10T05:06:01.416462+00:00 19994330.278999920934 29000000.025999989361 27870000.006999999285 3955687.002000033855 60410.212527870 2024-04-10T05:06:02.407965+00:00 19994330.278000000864 28999999.934999998659 27869999.953000001609 3959413.977999985218 60410.212539524 2024-04-10T05:06:03.414845+00:00 19994330.274999979883 29000000.078999999911 27870000.136999990791 3954399.095000029076 60410.212551183 2024-04-10T05:06:04.422220+00:00 19994330.279000040144 28999999.939000010490 27869999.881000000983 3953363.946999967098 60410.212562659 2024-04-10T05:06:05.413723+00:00 19994330.279000040144 29000000.000999990851 27870000.046000000089 3959667.042999982834 60410.212574312 2024-04-10T05:06:06.420602+00:00 19994330.278000000864 29000000.000999990851 27869999.958000000566 3955004.960000038147 60410.212585788 2024-04-10T05:06:07.412105+00:00 19994330.276000019163 28999999.998000029474 27869999.999000009149 3956794.992999970913 60410.212597442 2024-04-10T05:06:08.418985+00:00 19994330.281999949366 29000000.022000011057 27869999.997999999672 3957381.023000001907 60410.212608918 2024-04-10T05:06:09.410487+00:00 19994330.272999998182 28999999.978999968618 27870000.022000011057 3957914.989000021946 60410.212620577 2024-04-10T05:06:10.417863+00:00 19994330.279000040144 28999999.993000030518 27869999.975999951363 3957416.078999996185 60410.212632047 2024-04-10T05:06:11.408870+00:00 19994330.278999920934 29000000.026999950409 27870000.013999998569 3958436.857999979984 60410.212643707 2024-04-10T05:06:12.416245+00:00 19994330.279000040144 28999999.962000008672 27870000.006000038236 3960257.988000034820 60410.212655360 2024-04-10T05:06:13.423124+00:00 19994330.276999950409 29000000.036000069231 27870000.013999998569 3960779.021999955177 60410.212666836 2024-04-10T05:06:14.414628+00:00 19994330.280000090599 29000000.004999998957 27870000.009999990463 3949124.055000007153 60410.212678490 2024-04-10T05:06:15.421507+00:00 19994330.274999979883 28999999.971999999136 27870000.004000011832 3954879.994000018109 60410.212689965 2024-04-10T05:06:16.413010+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3954307.944999992847 60410.212701625 2024-04-10T05:06:17.420385+00:00 19994330.281000021845 29000000.023999929428 27869999.997000038624 3955814.148000001907 60410.212713100 2024-04-10T05:06:18.411888+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3955361.009000002872 60410.212724754 2024-04-10T05:06:19.418768+00:00 19994330.281000021845 29000000.029999971390 27870000.007000029087 3954708.888999999035 60410.212736230 2024-04-10T05:06:20.410271+00:00 19994330.274999979883 28999999.970999959856 27870000.005999919027 3960599.004999995232 60410.212747884 2024-04-10T05:06:21.417150+00:00 19994330.276999950409 29000000.030000090599 27870000.032000061125 3950013.989000021946 60410.212759359 2024-04-10T05:06:22.408652+00:00 19994330.280000001192 28999999.979999899864 27869999.950999978930 3953126.023000001907 60410.212771019 2024-04-10T05:06:23.416029+00:00 19994330.276000000536 28999999.971000079066 27869999.988999959081 3957598.013000010978 60410.212782673 2024-04-10T05:06:24.422908+00:00 19994330.280000001192 29000000.041000008583 27870000.055000070482 3952608.920999944210 60410.212794148 2024-04-10T05:06:25.414411+00:00 19994330.280000001192 28999999.985000010580 27869999.941999908537 3957866.098000050057 60410.212805802 2024-04-10T05:06:26.421290+00:00 19994330.275999989361 29000000.013000011444 27870000.029000040144 3956404.974999963772 60410.212817278 2024-04-10T05:06:27.412795+00:00 19994330.278999999166 28999999.963999990374 27869999.947000030428 3954359.025000036228 60410.212828931 2024-04-10T05:06:28.419673+00:00 19994330.277000010014 29000000.013000011444 27870000.054000020027 3955780.032999991905 60410.212840407 2024-04-10T05:06:29.411176+00:00 19994330.276999980211 28999999.973999980837 27869999.955999970436 3956122.016000031959 60410.212852061 2024-04-10T05:06:30.418055+00:00 19994330.278000030667 29000000.038999918848 27870000.026999950409 3956272.849999905098 60410.212863537 2024-04-10T05:06:31.409558+00:00 19994330.280999988317 28999999.955000039190 27869999.952000018209 3956156.121000051033 60410.212875196 2024-04-10T05:06:32.416933+00:00 19994330.277000010014 29000000.042999979109 27870000.062999960035 3959213.876000047196 60410.212886666 2024-04-10T05:06:33.407939+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3956202.944999932777 60410.212898325 2024-04-10T05:06:34.415316+00:00 19994330.273999989033 28999999.988000001758 27869999.971999999136 3959599.190999985207 60410.212909979 2024-04-10T05:06:35.422195+00:00 19994330.280000030994 29000000.018999990076 27870000.009999990463 3954041.940000057220 60410.212921455 2024-04-10T05:06:36.413698+00:00 19994330.278999980539 29000000.000999998301 27870000.024999979883 3956132.061999917030 60410.212933109 2024-04-10T05:06:37.420577+00:00 19994330.279999971390 29000000.024000000209 27870000.011999960989 3954107.862000108231 60410.212944584 2024-04-10T05:06:38.412080+00:00 19994330.277000010014 28999999.937000010163 27869999.936000108719 3958307.050999999046 60410.212956238 2024-04-10T05:06:39.418960+00:00 19994330.276000019163 29000000.002000000328 27870000.045000001788 3955190.028999925125 60410.212967714 2024-04-10T05:06:40.410463+00:00 19994330.277000010014 29000000.024999979883 27869999.999000001699 3955908.999000072014 60410.212979373 2024-04-10T05:06:41.417838+00:00 19994330.278000000864 29000000.020000010729 27870000.019999999553 3951489.981999992859 60410.212990843 2024-04-10T05:06:42.408845+00:00 19994330.282000008970 28999999.979000028223 27869999.951000008732 3958861.005999923218 60410.213002502 2024-04-10T05:06:43.416220+00:00 19994330.279999971390 28999999.998999949545 27869999.982000008225 3959187.972000002861 60410.213013973 2024-04-10T05:06:44.407228+00:00 19994330.274999979883 29000000.013000011444 27869999.937000010163 3957010.041000009049 60410.213025632 2024-04-10T05:06:45.414603+00:00 19994330.276000019163 29000000.004000011832 27870000.043999999762 3957475.060000061989 60410.213037286 2024-04-10T05:06:46.421482+00:00 19994330.279999971390 28999999.986000001431 27870000.000999990851 3958709.911999940872 60410.213048761 2024-04-10T05:06:47.412985+00:00 19994330.278000060469 28999999.963999990374 27870000.032999988645 3953943.055000067223 60410.213060415 2024-04-10T05:06:48.419864+00:00 19994330.276000019163 29000000.054000020027 27870000.025999989361 3953690.942999958992 60410.213071891 2024-04-10T05:06:49.411368+00:00 19994330.279999971390 28999999.997999969870 27870000.009999990463 3957901.019000052940 60410.213083545 2024-04-10T05:06:50.418247+00:00 19994330.276999950409 28999999.968000050634 27869999.979000028223 3952365.967999935150 60410.213095021 2024-04-10T05:06:51.409750+00:00 19994330.277000069618 29000000.001999970526 27869999.980000019073 3954988.029000043869 60410.213106680 2024-04-10T05:06:52.417125+00:00 19994330.275999899954 29000000.042999979109 27870000.070999979973 3954508.003999948967 60410.213118150 2024-04-10T05:06:53.408132+00:00 19994330.279000040144 28999999.953999999911 27869999.972999989986 3956499.981000065804 60410.213129809 2024-04-10T05:06:54.415507+00:00 19994330.279999971390 29000000.029000040144 27869999.947000030428 3957419.965999960899 60410.213141463 2024-04-10T05:06:55.422387+00:00 19994330.281000021845 28999999.995000001043 27870000.026999950409 3958669.078999996185 60410.213152939 2024-04-10T05:06:56.413890+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3954491.947000027169 60410.213164592 2024-04-10T05:06:57.420769+00:00 19994330.279999971390 29000000.028000000864 27870000.065000001341 3961404.016999959946 60410.213176068 2024-04-10T05:06:58.412271+00:00 19994330.277000069618 28999999.998000029474 27869999.894999980927 3960688.093000053894 60410.213187722 2024-04-10T05:06:59.419151+00:00 19994330.278999920934 28999999.926999930292 27870000.016999959946 3961714.865000010002 60410.213199197 2024-04-10T05:07:00.410654+00:00 19994330.279000040144 29000000.078000068665 27870000.027000069618 3951934.042999982834 60410.213210851 2024-04-10T05:07:01.417534+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3953717.036999940872 60410.213222327 2024-04-10T05:07:02.409037+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3954103.953999996185 60410.213233986 2024-04-10T05:07:03.416412+00:00 19994330.278000000864 29000000.031999949366 27869999.991000059992 3953724.063000082970 60410.213245456 2024-04-10T05:07:04.407420+00:00 19994330.277000069618 28999999.986999988556 27870000.013999938965 3958928.919999957085 60410.213257110 2024-04-10T05:07:05.414298+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3953362.013999938965 60410.213268769 2024-04-10T05:07:06.421674+00:00 19994330.274999979883 29000000.034999970347 27870000.069999929518 3950995.030000091065 60410.213280239 2024-04-10T05:07:07.412681+00:00 19994330.281999949366 28999999.975000020117 27869999.969000101089 3956571.034999967087 60410.213291899 2024-04-10T05:07:08.420056+00:00 19994330.276000019163 29000000.013000011444 27869999.972999930382 3954750.916999936104 60410.213303375 2024-04-10T05:07:09.411559+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3957186.098000050057 60410.213315028 2024-04-10T05:07:10.418439+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3957915.945999979973 60410.213326504 2024-04-10T05:07:11.409942+00:00 19994330.279999971390 29000000.002000000328 27870000.006999969482 3953700.972000002861 60410.213338164 2024-04-10T05:07:12.417317+00:00 19994330.279999971390 29000000.000999998301 27869999.991000059992 3959068.988999962807 60410.213349633 2024-04-10T05:07:13.408324+00:00 19994330.276000019163 28999999.991000000387 27870000.060999989510 3952751.966000080109 60410.213361293 2024-04-10T05:07:14.415699+00:00 19994330.281000021845 29000000.008999999613 27869999.985000010580 3954229.083999990951 60410.213372763 2024-04-10T05:07:15.406706+00:00 19994330.274000048637 28999999.986000001431 27869999.944999929518 3949625.014999986161 60410.213384422 2024-04-10T05:07:16.414082+00:00 19994330.278000000864 29000000.025999989361 27870000.013000011444 3951380.965999960899 60410.213396082 2024-04-10T05:07:17.421457+00:00 19994330.278000000864 28999999.939000010490 27869999.991000000387 3957143.983000040054 60410.213407552 2024-04-10T05:07:18.412464+00:00 19994330.279999990016 29000000.032000008970 27870000.006999999285 3952880.006000041962 60410.213419211 2024-04-10T05:07:19.419839+00:00 19994330.280000001192 28999999.977000001818 27870000.021000009030 3953643.029999970924 60410.213430681 2024-04-10T05:07:20.410847+00:00 19994330.275000009686 29000000.032000008970 27869999.936999991536 3955067.957999945153 60410.213442340 2024-04-10T05:07:21.418222+00:00 19994330.278000000864 29000000.001999970526 27870000.014000009745 3953371.955000042915 60410.213453811 2024-04-10T05:07:22.409229+00:00 19994330.276999998838 28999999.962000008672 27870000.025000009686 3948657.100000023842 60410.213465470 2024-04-10T05:07:23.416603+00:00 19994330.279000010341 29000000.045000020415 27870000.048999991268 3957834.945999979973 60410.213476940 2024-04-10T05:07:24.407611+00:00 19994330.278999980539 28999999.974999960512 27869999.959999978542 3956609.008000016212 60410.213488599 2024-04-10T05:07:25.414986+00:00 19994330.280000001192 29000000.035000029951 27869999.986000001431 3953860.962999939919 60410.213500253 2024-04-10T05:07:26.421866+00:00 19994330.277000010014 28999999.971000019461 27870000.009999990463 3957033.074000000954 60410.213511729 2024-04-10T05:07:27.413369+00:00 19994330.275000009686 29000000.000000000000 27870000.026000019163 3953447.901000022888 60410.213523388 2024-04-10T05:07:28.420744+00:00 19994330.280000001192 29000000.001999970526 27870000.037000000477 3954859.055999993812 60410.213534864 2024-04-10T05:07:29.412247+00:00 19994330.275000009686 29000000.011000040919 27869999.973999980837 3954367.995000004768 60410.213546518 2024-04-10T05:07:30.419127+00:00 19994330.278999980539 29000000.013000011444 27870000.002000030130 3953386.921000003815 60410.213557994 2024-04-10T05:07:31.410630+00:00 19994330.281000021845 28999999.995000001043 27870000.014999989420 3954228.078999996185 60410.213569647 2024-04-10T05:07:32.417509+00:00 19994330.278000000864 28999999.972999930382 27869999.952000018209 3956241.004999995232 60410.213581123 2024-04-10T05:07:33.409012+00:00 19994330.275999959558 29000000.024000048637 27870000.018999990076 3951426.988000034820 60410.213592782 2024-04-10T05:07:34.416387+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3955367.097999929916 60410.213604252 2024-04-10T05:07:35.407394+00:00 19994330.278000000864 29000000.034999970347 27870000.053999960423 3956887.844000101089 60410.213615906 2024-04-10T05:07:36.414274+00:00 19994330.278999980539 28999999.957000020891 27869999.965000029653 3959046.074000000954 60410.213627566 2024-04-10T05:07:37.421649+00:00 19994330.281000021845 28999999.980999950320 27869999.977000001818 3955160.992999910843 60410.213639035 2024-04-10T05:07:38.412656+00:00 19994330.276000019163 29000000.037000060081 27870000.044000029564 3957363.030000091065 60410.213650695 2024-04-10T05:07:39.420031+00:00 19994330.278999980539 28999999.965999960899 27869999.962999939919 3954005.952999948990 60410.213662171 2024-04-10T05:07:40.411534+00:00 19994330.277000010014 29000000.016999959946 27869999.973000049591 3957227.973000050057 60410.213673824 2024-04-10T05:07:41.418414+00:00 19994330.278000000864 29000000.002000089735 27870000.067999958992 3955777.055999993812 60410.213685300 2024-04-10T05:07:42.409917+00:00 19994330.276000019163 29000000.019999980927 27869999.980999950320 3957176.942999958992 60410.213696959 2024-04-10T05:07:43.417292+00:00 19994330.279999971390 28999999.967000011355 27869999.998000029474 3955439.088999987114 60410.213708430 2024-04-10T05:07:44.408299+00:00 19994330.279999971390 29000000.031999949366 27870000.004999998957 3955962.014000058174 60410.213720089 2024-04-10T05:07:45.415675+00:00 19994330.274000048637 28999999.991999980062 27869999.963999990374 3957392.923999906052 60410.213731559 2024-04-10T05:07:46.406682+00:00 19994330.278999920934 28999999.995000001043 27870000.001000050455 3958161.081000090111 60410.213743218 2024-04-10T05:07:47.414057+00:00 19994330.277000069618 28999999.967999991030 27869999.970000028610 3955005.976999998093 60410.213754877 2024-04-10T05:07:48.421432+00:00 19994330.281000021845 29000000.015000011772 27870000.037999991328 3953577.942999958992 60410.213766348 2024-04-10T05:07:49.412439+00:00 19994330.276999950409 28999999.995999988168 27869999.972999930382 3950774.057999968994 60410.213778001 2024-04-10T05:07:50.419319+00:00 19994330.281000021845 28999999.981000009924 27870000.026000019163 3956200.034000039101 60410.213789477 2024-04-10T05:07:51.410822+00:00 19994330.276000019163 29000000.008999988437 27869999.944000009447 3953499.947999954224 60410.213801131 2024-04-10T05:07:52.417700+00:00 19994330.276999950409 29000000.028000000864 27870000.101000070572 3956793.915000081062 60410.213812606 2024-04-10T05:07:53.409204+00:00 19994330.277000069618 28999999.982000019401 27869999.977999929339 3954442.995999931823 60410.213824266 2024-04-10T05:07:54.416578+00:00 19994330.279999971390 29000000.013999998569 27869999.986000061035 3956310.055999993812 60410.213835736 2024-04-10T05:07:55.407586+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3957527.955000042915 60410.213847395 2024-04-10T05:07:56.414962+00:00 19994330.278999920934 28999999.982999980450 27870000.032999999821 3956648.138000010978 60410.213858865 2024-04-10T05:07:57.405969+00:00 19994330.277000069618 28999999.990000009537 27869999.936000000685 3958088.929000020027 60410.213870525 2024-04-10T05:07:58.413344+00:00 19994330.278999920934 29000000.047999981791 27870000.041000008583 3957692.048999906052 60410.213882179 2024-04-10T05:07:59.420223+00:00 19994330.278000000864 28999999.976000010967 27869999.993000000715 3958666.837000011932 60410.213893654 2024-04-10T05:08:00.411727+00:00 19994330.277000069618 29000000.012000020593 27870000.004999998957 3954849.057000041008 60410.213905314 2024-04-10T05:08:01.419102+00:00 19994330.278000000864 28999999.983999971300 27869999.993000000715 3951757.021999955177 60410.213916784 2024-04-10T05:08:02.410109+00:00 19994330.281999949366 28999999.985000010580 27869999.916999999434 3956310.037999988068 60410.213928443 2024-04-10T05:08:03.417484+00:00 19994330.274999979883 29000000.012000020593 27870000.066000010818 3956924.965000032913 60410.213939913 2024-04-10T05:08:04.408491+00:00 19994330.277000069618 29000000.002000030130 27870000.028000000864 3958502.034000039101 60410.213951573 2024-04-10T05:08:05.415866+00:00 19994330.278999920934 28999999.987999919802 27869999.971000019461 3956535.935999989975 60410.213963042 2024-04-10T05:08:06.406873+00:00 19994330.279000040144 29000000.019000049680 27870000.037999991328 3959184.141000031959 60410.213974702 2024-04-10T05:08:07.414249+00:00 19994330.274999979883 29000000.029999971390 27869999.995999988168 3952114.865000010002 60410.213986356 2024-04-10T05:08:08.421128+00:00 19994330.279999971390 28999999.960999969393 27870000.008999999613 3954148.090999960899 60410.213997832 2024-04-10T05:08:09.412631+00:00 19994330.276000019163 29000000.021000031382 27869999.982999980450 3954564.916999936104 60410.214009491 2024-04-10T05:08:10.420007+00:00 19994330.280000001192 29000000.006000038236 27870000.058000031859 3958798.089000105858 60410.214020961 2024-04-10T05:08:11.411014+00:00 19994330.276000000536 28999999.955999970436 27869999.934999998659 3957380.958999990951 60410.214032620 2024-04-10T05:08:12.418389+00:00 19994330.280999999493 28999999.996000051498 27869999.934999998659 3959535.042999982834 60410.214044090 2024-04-10T05:08:13.409396+00:00 19994330.276999998838 29000000.026999950409 27870000.051999989897 3956425.985999941826 60410.214055750 2024-04-10T05:08:14.416771+00:00 19994330.280000001192 28999999.996000051498 27870000.036000009626 3953528.912999988068 60410.214067220 2024-04-10T05:08:15.407778+00:00 19994330.276999998838 29000000.028000000864 27870000.005999919027 3955184.032999991905 60410.214078879 2024-04-10T05:08:16.415154+00:00 19994330.275000009686 28999999.983999971300 27869999.990000009537 3953335.105000019073 60410.214090355 2024-04-10T05:08:17.406657+00:00 19994330.277000010014 28999999.990000009537 27869999.969000101089 3952330.901000022888 60410.214102008 2024-04-10T05:08:18.413536+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3951152.000000000000 60410.214113668 2024-04-10T05:08:19.420911+00:00 19994330.280000001192 28999999.991999980062 27870000.019000049680 3956831.047000051010 60410.214125138 2024-04-10T05:08:20.411918+00:00 19994330.280000001192 29000000.032000061125 27870000.002999901772 3955201.957000017166 60410.214136797 2024-04-10T05:08:21.419294+00:00 19994330.274999979883 28999999.984999898821 27869999.992000099272 3954841.004999995232 60410.214148273 2024-04-10T05:08:22.410797+00:00 19994330.278000000864 28999999.987000111490 27869999.983999971300 3955924.085999966133 60410.214159927 2024-04-10T05:08:23.417676+00:00 19994330.278999980539 29000000.046000000089 27870000.018000010401 3954415.904999970924 60410.214171403 2024-04-10T05:08:24.409179+00:00 19994330.283000048250 29000000.004000000656 27869999.967999938875 3955951.986000061035 60410.214183056 2024-04-10T05:08:25.416058+00:00 19994330.273999989033 28999999.973000001162 27870000.014000058174 3957518.013999938965 60410.214194532 2024-04-10T05:08:26.407561+00:00 19994330.277000010014 28999999.977000001818 27869999.981999989599 3958284.985000013839 60410.214206186 2024-04-10T05:08:27.414441+00:00 19994330.274999979883 28999999.999000001699 27870000.006999969482 3953769.036000012886 60410.214217661 2024-04-10T05:08:28.405944+00:00 19994330.280000030994 29000000.010999988765 27870000.029999971390 3956391.041000009049 60410.214229321 2024-04-10T05:08:29.413319+00:00 19994330.276999950409 29000000.022000011057 27869999.980000019073 3956525.962999939919 60410.214240975 2024-04-10T05:08:30.420198+00:00 19994330.280000030994 28999999.984999980778 27870000.034000039101 3958060.023000001907 60410.214252451 2024-04-10T05:08:31.411702+00:00 19994330.279999971390 28999999.990000009537 27869999.934000018984 3954363.052000045776 60410.214264104 2024-04-10T05:08:32.418581+00:00 19994330.275000039488 29000000.003999978304 27870000.013000011444 3956773.893000007141 60410.214275580 2024-04-10T05:08:33.410084+00:00 19994330.280999958515 29000000.024000048637 27870000.057999968529 3957549.021999955177 60410.214287234 2024-04-10T05:08:34.416963+00:00 19994330.276000019163 28999999.952999949455 27869999.978999998420 3958520.722000002861 60410.214298709 2024-04-10T05:08:35.408466+00:00 19994330.280000030994 29000000.033000048250 27870000.035000000149 3956693.266000031959 60410.214310369 2024-04-10T05:08:36.415841+00:00 19994330.276999950409 29000000.008999999613 27869999.952999990433 3956291.014999986161 60410.214321839 2024-04-10T05:08:37.406849+00:00 19994330.279000040144 29000000.000999990851 27869999.973000001162 3953203.082000017166 60410.214333498 2024-04-10T05:08:38.414224+00:00 19994330.276999950409 29000000.004999998957 27870000.011999990791 3956285.921000003815 60410.214344968 2024-04-10T05:08:39.405231+00:00 19994330.277000069618 29000000.014999989420 27870000.006999999285 3952810.009999989998 60410.214356627 2024-04-10T05:08:40.412607+00:00 19994330.275999899954 28999999.993000030518 27869999.994000021368 3958529.990000010002 60410.214368281 2024-04-10T05:08:41.419485+00:00 19994330.279000040144 28999999.984999950975 27870000.014999989420 3954463.963999987114 60410.214379757 2024-04-10T05:08:42.410989+00:00 19994330.281000021845 28999999.983000040054 27869999.970999989659 3955830.034000039101 60410.214391410 2024-04-10T05:08:43.417868+00:00 19994330.276999950409 28999999.986999988556 27870000.043000008911 3958409.021999955177 60410.214402886 2024-04-10T05:08:44.409371+00:00 19994330.279000040144 29000000.041000008583 27869999.991999980062 3953616.058000000194 60410.214414546 2024-04-10T05:08:45.416746+00:00 19994330.276999950409 28999999.980999950320 27869999.999000009149 3953593.912000000011 60410.214426016 2024-04-10T05:08:46.407754+00:00 19994330.278000000864 28999999.975000020117 27869999.958000000566 3956687.044999999925 60410.214437675 2024-04-10T05:08:47.415129+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3959596.958000001032 60410.214449145 2024-04-10T05:08:48.406136+00:00 19994330.279000040144 29000000.027000069618 27869999.985000010580 3962412.028999999166 60410.214460805 2024-04-10T05:08:49.413511+00:00 19994330.281000021845 28999999.964999910444 27870000.026999950409 3957675.947000001092 60410.214472458 2024-04-10T05:08:50.420390+00:00 19994330.278000000864 29000000.017000079155 27869999.962000008672 3958411.058999999892 60410.214483934 2024-04-10T05:08:51.411893+00:00 19994330.276000019163 28999999.982999920845 27869999.938000019640 3955474.939999998081 60410.214495588 2024-04-10T05:08:52.418773+00:00 19994330.279999971390 28999999.999000068754 27870000.023999989033 3951749.046999997925 60410.214507063 2024-04-10T05:08:53.410276+00:00 19994330.274999979883 29000000.021999958903 27870000.082999940962 3956524.977000006009 60410.214518723 2024-04-10T05:08:54.417651+00:00 19994330.278000000864 28999999.942999958992 27869999.919000029564 3958821.965999998152 60410.214530193 2024-04-10T05:08:55.408658+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3958541.953000002075 60410.214541852 2024-04-10T05:08:56.416033+00:00 19994330.279000040144 29000000.004999998957 27869999.980000019073 3962483.071999996901 60410.214553322 2024-04-10T05:08:57.407040+00:00 19994330.275999899954 28999999.991999980062 27870000.057999968529 3955600.995000004768 60410.214564982 2024-04-10T05:08:58.414416+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3959654.105999999214 60410.214576452 2024-04-10T05:08:59.405423+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3958403.993999994826 60410.214588111 2024-04-10T05:09:00.412798+00:00 19994330.279999971390 29000000.039000030607 27869999.985000010580 3956052.884000002872 60410.214599765 2024-04-10T05:09:01.419677+00:00 19994330.276999950409 28999999.949999999255 27869999.969000101089 3958176.046000003815 60410.214611241 2024-04-10T05:09:02.411181+00:00 19994330.281000021845 29000000.028000000864 27869999.997999910265 3952382.850999996066 60410.214622900 2024-04-10T05:09:03.418556+00:00 19994330.274999979883 29000000.003999989480 27870000.019000049680 3955677.098000004888 60410.214634370 2024-04-10T05:09:04.409563+00:00 19994330.276999998838 28999999.975999999791 27869999.983999971300 3957749.127999991179 60410.214646029 2024-04-10T05:09:05.416938+00:00 19994330.276999998838 28999999.993999999017 27869999.996000051498 3950094.903999999166 60410.214657499 2024-04-10T05:09:06.407946+00:00 19994330.280999999493 29000000.013999998569 27870000.008999940008 3954096.008000000846 60410.214669159 2024-04-10T05:09:07.415321+00:00 19994330.280000001192 28999999.981000009924 27869999.976000070572 3959158.054000005126 60410.214680629 2024-04-10T05:09:08.406328+00:00 19994330.275000009686 29000000.014999989420 27870000.032999988645 3958788.997999995947 60410.214692288 2024-04-10T05:09:09.413703+00:00 19994330.276999998838 28999999.967999991030 27869999.944000009447 3957355.001000002027 60410.214703758 2024-04-10T05:09:10.404710+00:00 19994330.277000010014 29000000.043000038713 27870000.064999941736 3963782.991999999154 60410.214715417 2024-04-10T05:09:11.412085+00:00 19994330.280000001192 28999999.983999971300 27869999.955999970436 3956849.028999999166 60410.214727071 2024-04-10T05:09:12.418964+00:00 19994330.275999989361 28999999.986999988556 27870000.036000009626 3958430.914000004996 60410.214738547 2024-04-10T05:09:13.410468+00:00 19994330.280999988317 29000000.041999999434 27870000.013999998569 3958284.965999991167 60410.214750207 2024-04-10T05:09:14.417843+00:00 19994330.277000010014 28999999.936000049114 27869999.947999998927 3957277.080000013113 60410.214761676 2024-04-10T05:09:15.408850+00:00 19994330.278000000864 29000000.048999968916 27870000.017000000924 3954345.996999993920 60410.214773336 2024-04-10T05:09:16.416225+00:00 19994330.277000010014 28999999.994000021368 27870000.006000000983 3953693.957000001799 60410.214784806 2024-04-10T05:09:17.407232+00:00 19994330.278999980539 28999999.995000001043 27870000.017999991775 3958682.080999999773 60410.214796465 2024-04-10T05:09:18.414608+00:00 19994330.280000030994 28999999.981000009924 27869999.984000001103 3954227.955999999773 60410.214807936 2024-04-10T05:09:19.405615+00:00 19994330.278000000864 29000000.017000019550 27869999.994000021368 3958127.995999991894 60410.214819595 2024-04-10T05:09:20.412990+00:00 19994330.278999980539 29000000.022999998182 27870000.015999998897 3960928.925999999046 60410.214831248 2024-04-10T05:09:21.419869+00:00 19994330.272999998182 28999999.950999978930 27869999.956999991089 3950464.099999994040 60410.214842724 2024-04-10T05:09:22.411372+00:00 19994330.278999980539 29000000.023999929428 27870000.030000001192 3957573.962999999989 60410.214854378 2024-04-10T05:09:23.418252+00:00 19994330.278999980539 28999999.986000061035 27870000.037000000477 3957793.035000026226 60410.214865854 2024-04-10T05:09:24.409755+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3954640.990999997128 60410.214877513 2024-04-10T05:09:25.417130+00:00 19994330.279999971390 28999999.983000040054 27869999.958000000566 3954507.090999991167 60410.214888983 2024-04-10T05:09:26.408137+00:00 19994330.278000060469 29000000.000999931246 27870000.008999999613 3956972.898999989033 60410.214900643 2024-04-10T05:09:27.415512+00:00 19994330.278999980539 28999999.969000101089 27870000.021000031382 3956446.949000000954 60410.214912112 2024-04-10T05:09:28.406520+00:00 19994330.275999959558 29000000.049999948591 27870000.004999998957 3955501.034999995958 60410.214923772 2024-04-10T05:09:29.413895+00:00 19994330.279999971390 28999999.983000040054 27869999.961999949068 3959440.983000009786 60410.214935242 2024-04-10T05:09:30.404902+00:00 19994330.274000048637 29000000.004999998957 27870000.059999998659 3953695.974999994040 60410.214946901 2024-04-10T05:09:31.412277+00:00 19994330.281000021845 29000000.004999998957 27869999.953000068665 3960619.043000013102 60410.214958561 2024-04-10T05:09:32.419653+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3956867.016999990214 60410.214970036 2024-04-10T05:09:33.411156+00:00 19994330.273999929428 28999999.985999941826 27869999.977999929339 3954617.062000005972 60410.214981690 2024-04-10T05:09:34.418035+00:00 19994330.282000061125 28999999.983000040054 27870000.073000069708 3959897.881000012159 60410.214993166 2024-04-10T05:09:35.409538+00:00 19994330.276999950409 29000000.038999918848 27869999.947000030428 3957077.953999996185 60410.215004819 2024-04-10T05:09:36.416417+00:00 19994330.278000000864 28999999.997000098228 27870000.026999950409 3955770.101999998093 60410.215016295 2024-04-10T05:09:37.407920+00:00 19994330.276999950409 28999999.995999928564 27870000.021999958903 3956876.993999987841 60410.215027955 2024-04-10T05:09:38.415296+00:00 19994330.281000021845 28999999.936999998987 27869999.973000049591 3954648.995999991894 60410.215039425 2024-04-10T05:09:39.406303+00:00 19994330.276000019163 29000000.076000008732 27870000.014999989420 3955058.937000005972 60410.215051084 2024-04-10T05:09:40.413678+00:00 19994330.276000019163 28999999.963999990374 27870000.011000040919 3956888.974999994040 60410.215062554 2024-04-10T05:09:41.404685+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3952443.073000013828 60410.215074214 2024-04-10T05:09:42.412061+00:00 19994330.276999950409 28999999.999000001699 27870000.014999989420 3959321.976999998093 60410.215085867 2024-04-10T05:09:43.418940+00:00 19994330.281000021845 29000000.001000020653 27870000.016000028700 3950061.916000009049 60410.215097343 2024-04-10T05:09:44.410443+00:00 19994330.279000040144 29000000.032000008970 27870000.020999908447 3958435.118000001181 60410.215109003 2024-04-10T05:09:45.417818+00:00 19994330.276999950409 28999999.958999991417 27869999.935999989510 3956789.956999986898 60410.215120479 2024-04-10T05:09:46.409321+00:00 19994330.276000019163 29000000.021999981254 27870000.022999998182 3953020.009999989998 60410.215132132 2024-04-10T05:09:47.416201+00:00 19994330.279000040144 28999999.989000018686 27870000.017000079155 3959071.973000019789 60410.215143608 2024-04-10T05:09:48.407704+00:00 19994330.273999929428 28999999.982999980450 27869999.970000028610 3958317.076999992132 60410.215155262 2024-04-10T05:09:49.414582+00:00 19994330.282999988645 29000000.056999981403 27870000.021999958903 3957358.020999997854 60410.215166737 2024-04-10T05:09:50.406086+00:00 19994330.278000000864 28999999.949000000954 27869999.968999978155 3957330.962000011932 60410.215178397 2024-04-10T05:09:51.413461+00:00 19994330.277000069618 29000000.020000040531 27870000.031000021845 3957230.031000018120 60410.215189867 2024-04-10T05:09:52.404468+00:00 19994330.276999950409 28999999.968999978155 27869999.982999999076 3956567.007999957073 60410.215201526 2024-04-10T05:09:53.411844+00:00 19994330.279000040144 29000000.046000000089 27869999.978000000119 3957926.045000017155 60410.215213180 2024-04-10T05:09:54.418723+00:00 19994330.278999920934 28999999.975000020117 27870000.039999991655 3959323.957000017166 60410.215224655 2024-04-10T05:09:55.410225+00:00 19994330.277000069618 29000000.013999998569 27869999.974000010639 3953022.930000007153 60410.215236309 2024-04-10T05:09:56.417105+00:00 19994330.279999971390 28999999.992999970913 27870000.004000011832 3956466.990999997128 60410.215247785 2024-04-10T05:09:57.408609+00:00 19994330.274999998510 29000000.014000058174 27870000.018999990076 3956119.092999995220 60410.215259438 2024-04-10T05:09:58.415487+00:00 19994330.280000001192 28999999.975999951363 27869999.970999989659 3955058.085999966133 60410.215270914 2024-04-10T05:09:59.406991+00:00 19994330.276999998838 29000000.006000038236 27870000.018000010401 3954753.886000037193 60410.215282574 2024-04-10T05:10:00.414366+00:00 19994330.279000010341 28999999.990000009537 27870000.017000019550 3958790.944999992847 60410.215294044 2024-04-10T05:10:01.405373+00:00 19994330.278000000864 29000000.002999901772 27869999.983999971300 3954811.955999969970 60410.215305703 2024-04-10T05:10:02.412748+00:00 19994330.275999989361 29000000.042000059038 27870000.040000021458 3959783.096000016201 60410.215317173 2024-04-10T05:10:03.403756+00:00 19994330.280999999493 28999999.934999939054 27869999.893000010401 3955974.998000026215 60410.215328833 2024-04-10T05:10:04.411131+00:00 19994330.275000009686 29000000.028000000864 27870000.075999978930 3957766.949999988079 60410.215340492 2024-04-10T05:10:05.418506+00:00 19994330.278000000864 29000000.012000080198 27870000.018999990076 3954827.969999969006 60410.215351962 2024-04-10T05:10:06.409513+00:00 19994330.277000010014 29000000.006999969482 27870000.004000011832 3954848.966000020970 60410.215363621 2024-04-10T05:10:07.416888+00:00 19994330.280999988317 29000000.011000040919 27869999.972999989986 3953439.068000019062 60410.215375091 2024-04-10T05:10:08.407895+00:00 19994330.279000010341 28999999.985999941826 27870000.008000019938 3956267.987999976147 60410.215386751 2024-04-10T05:10:09.415271+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3957915.141000031959 60410.215398221 2024-04-10T05:10:10.406277+00:00 19994330.275999989361 28999999.995000001043 27870000.012999951839 3957708.913999975193 60410.215409881 2024-04-10T05:10:11.413653+00:00 19994330.279999971390 28999999.988000039011 27869999.970000028610 3956896.938000022899 60410.215421356 2024-04-10T05:10:12.405156+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3959715.076999961864 60410.215433010 2024-04-10T05:10:13.412036+00:00 19994330.278999980539 29000000.036999940872 27870000.055999990553 3950837.928000032902 60410.215444669 2024-04-10T05:10:14.419411+00:00 19994330.279000040144 28999999.991000059992 27869999.960000038147 3959340.019999980927 60410.215456139 2024-04-10T05:10:15.410418+00:00 19994330.278999980539 29000000.006999999285 27869999.993999961764 3957395.003000020981 60410.215467799 2024-04-10T05:10:16.417793+00:00 19994330.277000010014 28999999.980000000447 27870000.016000028700 3956799.099999963772 60410.215479274 2024-04-10T05:10:17.409296+00:00 19994330.274999979883 28999999.986000001431 27870000.006000038236 3954663.879999995232 60410.215490928 2024-04-10T05:10:18.416175+00:00 19994330.280000030994 28999999.993999999017 27870000.018000010401 3957756.946000040043 60410.215502404 2024-04-10T05:10:19.407679+00:00 19994330.281999949366 29000000.028999980539 27869999.974999900907 3956024.102999985218 60410.215514057 2024-04-10T05:10:20.414558+00:00 19994330.276000019163 28999999.969000011683 27869999.996000051498 3960918.078999996185 60410.215525533 2024-04-10T05:10:21.406061+00:00 19994330.277000010014 29000000.051999989897 27869999.977000001818 3960992.828999996185 60410.215537192 2024-04-10T05:10:22.413436+00:00 19994330.276000019163 28999999.985000010580 27870000.037999991328 3955434.101000010967 60410.215548662 2024-04-10T05:10:23.404444+00:00 19994330.277000010014 29000000.009999990463 27869999.968000050634 3958424.004999995232 60410.215560322 2024-04-10T05:10:24.411818+00:00 19994330.276999950409 28999999.929000020027 27870000.011999960989 3954270.874000012875 60410.215571976 2024-04-10T05:10:25.418698+00:00 19994330.282999988645 29000000.027000010014 27869999.988000039011 3956855.115000010002 60410.215583452 2024-04-10T05:10:26.410201+00:00 19994330.279000040144 28999999.996999979019 27870000.021999958903 3953381.014999986161 60410.215595111 2024-04-10T05:10:27.417576+00:00 19994330.274999979883 28999999.995999988168 27870000.008000019938 3954748.955999969970 60410.215606587 2024-04-10T05:10:28.409079+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3955269.930999993812 60410.215618240 2024-04-10T05:10:29.415959+00:00 19994330.279999971390 29000000.055000010878 27870000.028000000864 3952934.127000033855 60410.215629710 2024-04-10T05:10:30.406966+00:00 19994330.279999971390 28999999.907999988645 27869999.921999998391 3956958.937999964226 60410.215641370 2024-04-10T05:10:31.414341+00:00 19994330.274999979883 29000000.036000009626 27870000.094000000507 3954102.964000045788 60410.215652840 2024-04-10T05:10:32.405348+00:00 19994330.281000021845 29000000.021999958903 27869999.993000000715 3953030.954999982845 60410.215664499 2024-04-10T05:10:33.412723+00:00 19994330.277000069618 28999999.962000068277 27869999.959000010043 3955830.038999975193 60410.215675975 2024-04-10T05:10:34.404226+00:00 19994330.276999950409 29000000.023999929428 27870000.013000000268 3954604.018000007141 60410.215687634 2024-04-10T05:10:35.411603+00:00 19994330.276000019163 28999999.993000030518 27869999.981000009924 3956739.087000011932 60410.215699288 2024-04-10T05:10:36.418481+00:00 19994330.279999971390 28999999.986999988556 27870000.030000001192 3960452.859000027180 60410.215710764 2024-04-10T05:10:37.409984+00:00 19994330.279999971390 29000000.041000008583 27869999.993999991566 3956809.018999993801 60410.215722417 2024-04-10T05:10:38.416863+00:00 19994330.277000069618 28999999.960000038147 27869999.973000019789 3956300.129999995232 60410.215733893 2024-04-10T05:10:39.408367+00:00 19994330.276000019163 28999999.991999980062 27870000.007999990135 3954502.889999986161 60410.215745547 2024-04-10T05:10:40.415245+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3957810.080999969970 60410.215757023 2024-04-10T05:10:41.406749+00:00 19994330.280000090599 28999999.995999928564 27870000.055000010878 3956784.040000020992 60410.215768676 2024-04-10T05:10:42.413628+00:00 19994330.275999899954 29000000.000000000000 27869999.943000018597 3962688.919000030030 60410.215780152 2024-04-10T05:10:43.405131+00:00 19994330.279000040144 29000000.004000071436 27870000.022000011057 3957509.120000004768 60410.215791811 2024-04-10T05:10:44.412506+00:00 19994330.276999950409 29000000.008999940008 27870000.014999989420 3959031.787000000011 60410.215803281 2024-04-10T05:10:45.403514+00:00 19994330.278000000864 28999999.958000060171 27869999.945999979973 3955165.062999964226 60410.215814941 2024-04-10T05:10:46.410889+00:00 19994330.278000000864 29000000.059999939054 27870000.000999990851 3953814.044000030030 60410.215826594 2024-04-10T05:10:47.417768+00:00 19994330.277000069618 29000000.001000050455 27870000.062000039965 3949707.108999968041 60410.215838070 2024-04-10T05:10:48.409271+00:00 19994330.281000021845 29000000.008000019938 27869999.940999981016 3956678.833000003826 60410.215849730 2024-04-10T05:10:49.416646+00:00 19994330.274999979883 28999999.960999969393 27870000.041000008583 3956840.981999992859 60410.215861199 2024-04-10T05:10:50.407654+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3958281.096000016201 60410.215872859 2024-04-10T05:10:51.415029+00:00 19994330.280000001192 29000000.016999959946 27870000.014999989420 3956784.976000010967 60410.215884329 2024-04-10T05:10:52.406036+00:00 19994330.278999999166 28999999.975999999791 27870000.006000038236 3955732.981000006199 60410.215895989 2024-04-10T05:10:53.413411+00:00 19994330.274999998510 28999999.991000000387 27870000.011999960989 3958994.009000002872 60410.215907459 2024-04-10T05:10:54.404418+00:00 19994330.278999999166 29000000.020000010729 27869999.993999961764 3946453.025999962818 60410.215919118 2024-04-10T05:10:55.411794+00:00 19994330.282000008970 29000000.028999999166 27870000.032999988645 3958617.924000024796 60410.215930594 2024-04-10T05:10:56.403297+00:00 19994330.274000000209 28999999.962999980897 27869999.957000020891 3956119.101000010967 60410.215942247 2024-04-10T05:10:57.410176+00:00 19994330.280999999493 28999999.992000009865 27869999.978000041097 3957488.037999988068 60410.215953907 2024-04-10T05:10:58.417551+00:00 19994330.275999989361 29000000.007999990135 27870000.000000000000 3953316.838999987114 60410.215965377 2024-04-10T05:10:59.408558+00:00 19994330.275999989361 28999999.984000001103 27870000.005999919027 3952898.143000007141 60410.215977036 2024-04-10T05:11:00.415934+00:00 19994330.277000010014 29000000.049999978393 27869999.989000078291 3954515.950000048149 60410.215988512 2024-04-10T05:11:01.407438+00:00 19994330.280999988317 29000000.008999999613 27870000.013999938965 3957285.947999954224 60410.216000166 2024-04-10T05:11:02.414316+00:00 19994330.279000010341 28999999.967000011355 27869999.976000070572 3950734.980000019073 60410.216011642 2024-04-10T05:11:03.405819+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3957653.001999973785 60410.216023295 2024-04-10T05:11:04.412699+00:00 19994330.278999980539 28999999.971999999136 27869999.992999911308 3957785.983999968041 60410.216034771 2024-04-10T05:11:05.404202+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3958662.034000039101 60410.216046425 2024-04-10T05:11:06.411081+00:00 19994330.277000010014 28999999.977999988943 27869999.991999980062 3950860.055999993812 60410.216058084 2024-04-10T05:11:07.418456+00:00 19994330.277000010014 29000000.007000029087 27869999.986000061035 3958073.018000007141 60410.216069560 2024-04-10T05:11:08.409958+00:00 19994330.280999958515 28999999.997999969870 27869999.997999910265 3957109.962999939919 60410.216081213 2024-04-10T05:11:09.416839+00:00 19994330.278000000864 29000000.056999981403 27870000.035000000149 3960469.947000027169 60410.216092689 2024-04-10T05:11:10.408342+00:00 19994330.277000010014 28999999.972999989986 27870000.002000000328 3955703.996000051033 60410.216104343 2024-04-10T05:11:11.415221+00:00 19994330.277000010014 29000000.004999998957 27869999.969999998808 3956843.013000010978 60410.216115818 2024-04-10T05:11:12.406723+00:00 19994330.279999971390 29000000.017000079155 27870000.050000000745 3956068.069000006188 60410.216127478 2024-04-10T05:11:13.414099+00:00 19994330.279000040144 28999999.991999980062 27869999.993000000715 3956523.923999906052 60410.216138948 2024-04-10T05:11:14.405106+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3956786.099000095855 60410.216150607 2024-04-10T05:11:15.412482+00:00 19994330.278000060469 29000000.024000048637 27870000.006000008434 3954517.939999938011 60410.216162077 2024-04-10T05:11:16.403489+00:00 19994330.275999959558 28999999.970999959856 27869999.988000009209 3950652.999000072014 60410.216173737 2024-04-10T05:11:17.410864+00:00 19994330.278999980539 29000000.031000021845 27869999.947999980301 3959968.880999923218 60410.216185390 2024-04-10T05:11:18.417743+00:00 19994330.276000019163 28999999.955999970436 27870000.004999998957 3953742.174000024796 60410.216196866 2024-04-10T05:11:19.409247+00:00 19994330.279000040144 29000000.022000070661 27870000.063000019640 3956792.955000042915 60410.216208526 2024-04-10T05:11:20.416622+00:00 19994330.279999971390 28999999.985999941826 27869999.941999968141 3959067.945999979973 60410.216219996 2024-04-10T05:11:21.407629+00:00 19994330.279000040144 29000000.029000040144 27870000.039000030607 3957251.062999964226 60410.216231655 2024-04-10T05:11:22.415004+00:00 19994330.276999950409 28999999.975999951363 27870000.004999998957 3955966.960999966133 60410.216243131 2024-04-10T05:11:23.406507+00:00 19994330.276000019163 28999999.983000040054 27869999.963999990374 3957775.021000028122 60410.216254785 2024-04-10T05:11:24.413386+00:00 19994330.278999920934 29000000.008999940008 27870000.027000010014 3956683.014000058174 60410.216266260 2024-04-10T05:11:25.404889+00:00 19994330.277000069618 29000000.012000080198 27870000.018000010401 3955179.944999932777 60410.216277920 2024-04-10T05:11:26.412264+00:00 19994330.278999920934 29000000.024999979883 27869999.949999991804 3958818.093000053894 60410.216289390 2024-04-10T05:11:27.403272+00:00 19994330.278000000864 29000000.021999958903 27870000.066000040621 3960199.067000031006 60410.216301049 2024-04-10T05:11:28.410647+00:00 19994330.280000090599 28999999.933000091463 27869999.977000001818 3962437.836999893188 60410.216312703 2024-04-10T05:11:29.417526+00:00 19994330.272999998182 28999999.991999998689 27869999.974999900907 3957902.014000058174 60410.216324179 2024-04-10T05:11:30.409030+00:00 19994330.281000021845 29000000.048000000417 27870000.111000061035 3957730.995000004768 60410.216335838 2024-04-10T05:11:31.416405+00:00 19994330.278999920934 28999999.981999989599 27869999.922999981791 3954152.990000010002 60410.216347308 2024-04-10T05:11:32.407412+00:00 19994330.276000019163 28999999.997000008821 27869999.922000050545 3958310.952000021935 60410.216358968 2024-04-10T05:11:33.414787+00:00 19994330.278000000864 28999999.973999988288 27870000.062999960035 3954651.116999983788 60410.216370437 2024-04-10T05:11:34.405794+00:00 19994330.274999979883 29000000.004999998957 27869999.960999969393 3958931.006999969017 60410.216382097 2024-04-10T05:11:35.413170+00:00 19994330.281000021845 29000000.027000010014 27870000.022000070661 3956013.062999964226 60410.216393567 2024-04-10T05:11:36.404177+00:00 19994330.276000019163 29000000.004999998957 27870000.038999918848 3952210.894000052940 60410.216405226 2024-04-10T05:11:37.411552+00:00 19994330.279999971390 29000000.006000008434 27869999.984000090510 3951714.975000023842 60410.216416702 2024-04-10T05:11:38.403055+00:00 19994330.281000021845 28999999.995000001043 27869999.987999919802 3955506.090999960899 60410.216428356 2024-04-10T05:11:39.409934+00:00 19994330.274999979883 29000000.000999990851 27869999.995000001043 3954003.889999986161 60410.216440015 2024-04-10T05:11:40.417309+00:00 19994330.278000000864 28999999.989000018686 27870000.011000040919 3956950.124000072014 60410.216451485 2024-04-10T05:11:41.408317+00:00 19994330.279000040144 28999999.997999969870 27870000.026999950409 3953755.997999907006 60410.216463145 2024-04-10T05:11:42.415692+00:00 19994330.276999950409 28999999.999000009149 27869999.958000060171 3952754.904000043869 60410.216474615 2024-04-10T05:11:43.406699+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3953180.087999939919 60410.216486274 2024-04-10T05:11:44.414074+00:00 19994330.279000040144 29000000.022000011057 27870000.011000040919 3952951.004999995232 60410.216497750 2024-04-10T05:11:45.405577+00:00 19994330.276000000536 28999999.994000021368 27869999.983999971300 3956831.983000040054 60410.216509404 2024-04-10T05:11:46.412457+00:00 19994330.276000000536 28999999.977000001818 27869999.967000011355 3955006.022000073921 60410.216520879 2024-04-10T05:11:47.403960+00:00 19994330.278000000864 28999999.989999949932 27870000.030999999493 3955496.963999987114 60410.216532533 2024-04-10T05:11:48.410839+00:00 19994330.280000001192 29000000.037999991328 27870000.010000001639 3956607.979999899864 60410.216544009 2024-04-10T05:11:49.402342+00:00 19994330.280000001192 28999999.977000001818 27869999.968000009656 3955752.945000051986 60410.216555662 2024-04-10T05:11:50.409222+00:00 19994330.275000009686 29000000.019000049680 27870000.057000000030 3958245.095000029076 60410.216567322 2024-04-10T05:11:51.416597+00:00 19994330.283999979496 28999999.980000019073 27869999.968000009656 3958897.013000010978 60410.216578792 2024-04-10T05:11:52.407604+00:00 19994330.274000018835 29000000.031999949366 27869999.986999988556 3954304.964999914169 60410.216590451 2024-04-10T05:11:53.414979+00:00 19994330.275999989361 29000000.003000020981 27870000.032999988645 3958175.904000043869 60410.216601921 2024-04-10T05:11:54.405986+00:00 19994330.279000010341 28999999.958999991417 27869999.960000008345 3956447.095000029076 60410.216613580 2024-04-10T05:11:55.413361+00:00 19994330.278000000864 29000000.001000050455 27870000.018999990076 3956879.937999964226 60410.216625051 2024-04-10T05:11:56.404368+00:00 19994330.280000001192 28999999.995999928564 27869999.973999980837 3955474.019000052940 60410.216636710 2024-04-10T05:11:57.411744+00:00 19994330.277999971062 29000000.029000040144 27870000.110000010580 3955335.985999941826 60410.216648180 2024-04-10T05:11:58.402751+00:00 19994330.277000010014 28999999.998999949545 27869999.915000021458 3953584.054000020027 60410.216659834 2024-04-10T05:11:59.409630+00:00 19994330.278999980539 28999999.969000101089 27870000.013999998569 3956291.996000051033 60410.216671493 2024-04-10T05:12:00.417005+00:00 19994330.277000010014 28999999.983999971300 27869999.904999971390 3953831.951999903191 60410.216682969 2024-04-10T05:12:01.408508+00:00 19994330.277000010014 29000000.056999921799 27870000.111000001431 3957485.973000050057 60410.216694622 2024-04-10T05:12:02.415388+00:00 19994330.278000000864 28999999.971999999136 27869999.974000040442 3958012.929000020027 60410.216706098 2024-04-10T05:12:03.406891+00:00 19994330.280000030994 29000000.050999999046 27870000.043999969959 3956838.069999932777 60410.216717758 2024-04-10T05:12:04.414266+00:00 19994330.274999979883 28999999.942000031471 27869999.969000041485 3957429.048000096809 60410.216729227 2024-04-10T05:12:05.405273+00:00 19994330.278999980539 29000000.004000071436 27870000.018999930471 3955977.077999948990 60410.216740882 2024-04-10T05:12:06.412152+00:00 19994330.275000039488 29000000.008999999613 27869999.991000059992 3957463.935999989975 60410.216752357 2024-04-10T05:12:07.403656+00:00 19994330.282000008970 29000000.035000000149 27870000.011999960989 3953471.970000029076 60410.216764017 2024-04-10T05:12:08.411031+00:00 19994330.276999950409 28999999.954999998212 27869999.949000000954 3956428.090999960899 60410.216775487 2024-04-10T05:12:09.402038+00:00 19994330.277000010014 28999999.995000001043 27870000.050000071526 3955689.940999985207 60410.216787146 2024-04-10T05:12:10.409413+00:00 19994330.277000010014 29000000.000999990851 27869999.964999910444 3955794.955000042915 60410.216798800 2024-04-10T05:12:11.416293+00:00 19994330.276999950409 28999999.986000001431 27869999.989000078291 3959784.037999988068 60410.216810275 2024-04-10T05:12:12.407796+00:00 19994330.281000021845 29000000.028000000864 27870000.052999969572 3956414.037999988068 60410.216821929 2024-04-10T05:12:13.414675+00:00 19994330.278000000864 28999999.985000010580 27869999.972999930382 3957401.991999983788 60410.216833405 2024-04-10T05:12:14.406178+00:00 19994330.282999988645 29000000.050999999046 27870000.018000010401 3951960.930999993812 60410.216845064 2024-04-10T05:12:15.413553+00:00 19994330.272999998182 28999999.947000030428 27869999.977000001818 3957670.156000018120 60410.216856534 2024-04-10T05:12:16.404560+00:00 19994330.275000099093 29000000.008999940008 27870000.000000000000 3954879.873000026215 60410.216868194 2024-04-10T05:12:17.411935+00:00 19994330.280999898911 29000000.000000000000 27870000.022000070661 3954890.963999987114 60410.216879664 2024-04-10T05:12:18.402943+00:00 19994330.278000000864 29000000.017000019550 27869999.965999960899 3957306.054999948014 60410.216891323 2024-04-10T05:12:19.410318+00:00 19994330.278000000864 28999999.974000040442 27869999.998000029474 3957549.989000082016 60410.216902977 2024-04-10T05:12:20.417197+00:00 19994330.279000040144 29000000.036999940872 27870000.034999970347 3953115.056999921799 60410.216914453 2024-04-10T05:12:21.408701+00:00 19994330.277000069618 28999999.971000019461 27869999.993000030518 3956849.974000095855 60410.216926106 2024-04-10T05:12:22.415580+00:00 19994330.275999899954 28999999.984000030905 27869999.901000019163 3957136.952999948990 60410.216937582 2024-04-10T05:12:23.407083+00:00 19994330.279000040144 29000000.010999981314 27870000.060999989510 3954840.050999999046 60410.216949241 2024-04-10T05:12:24.414458+00:00 19994330.279000040144 29000000.032000008970 27870000.031000021845 3952252.004999995232 60410.216960711 2024-04-10T05:12:25.405466+00:00 19994330.278999920934 28999999.963999990374 27870000.011999960989 3956322.981999992859 60410.216972371 2024-04-10T05:12:26.412840+00:00 19994330.279000040144 29000000.026000019163 27869999.982999999076 3954833.054000020027 60410.216983841 2024-04-10T05:12:27.403848+00:00 19994330.276000019163 28999999.973999980837 27870000.000999990851 3957508.047999978065 60410.216995500 2024-04-10T05:12:28.411223+00:00 19994330.278999920934 29000000.022000070661 27870000.000999998301 3957108.983999968041 60410.217006970 2024-04-10T05:12:29.402230+00:00 19994330.276000019163 29000000.043999910355 27870000.002999991179 3954228.886000037193 60410.217018629 2024-04-10T05:12:30.409605+00:00 19994330.279000040144 28999999.948000069708 27869999.990000009537 3958674.014999986161 60410.217030284 2024-04-10T05:12:31.416484+00:00 19994330.274999979883 28999999.988999959081 27869999.997999999672 3954908.006000041962 60410.217041759 2024-04-10T05:12:32.407988+00:00 19994330.281999949366 29000000.008000019938 27869999.983000010252 3950513.000000000000 60410.217053413 2024-04-10T05:12:33.414867+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3959316.947999954224 60410.217064889 2024-04-10T05:12:34.406370+00:00 19994330.276999950409 29000000.038999918848 27870000.043999969959 3957475.075999975204 60410.217076548 2024-04-10T05:12:35.413745+00:00 19994330.278000000864 28999999.978000041097 27869999.973000049591 3954566.984000086784 60410.217088018 2024-04-10T05:12:36.404753+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3960740.883000016212 60410.217099677 2024-04-10T05:12:37.412128+00:00 19994330.279000040144 29000000.023999929428 27870000.021999958903 3956868.041999936104 60410.217111147 2024-04-10T05:12:38.403135+00:00 19994330.280000001192 29000000.020000100136 27870000.002000030130 3954068.116000055801 60410.217122807 2024-04-10T05:12:39.410510+00:00 19994330.276000000536 28999999.991999980062 27870000.025999959558 3957911.954999924172 60410.217134277 2024-04-10T05:12:40.401517+00:00 19994330.275000009686 29000000.016000028700 27870000.008000019938 3955164.980000019073 60410.217145936 2024-04-10T05:12:41.408893+00:00 19994330.278999991715 28999999.963999990374 27869999.919000029564 3956803.116999983788 60410.217157590 2024-04-10T05:12:42.415772+00:00 19994330.278000008315 29000000.036000009626 27870000.046000000089 3955425.886000037193 60410.217169066 2024-04-10T05:12:43.407275+00:00 19994330.279999990016 28999999.967999998480 27870000.007999960333 3954878.031999946106 60410.217180725 2024-04-10T05:12:44.414650+00:00 19994330.280000001192 29000000.024999998510 27870000.024000048637 3954526.881000041962 60410.217192195 2024-04-10T05:12:45.405657+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3954737.049999951851 60410.217203855 2024-04-10T05:12:46.413032+00:00 19994330.275999989361 28999999.973000001162 27869999.970999959856 3954908.119000076782 60410.217215325 2024-04-10T05:12:47.404040+00:00 19994330.277000010014 29000000.050000000745 27870000.065999981016 3954743.891999959946 60410.217226984 2024-04-10T05:12:48.411415+00:00 19994330.278000000864 28999999.960000008345 27869999.932999968529 3954238.978000044823 60410.217238454 2024-04-10T05:12:49.402422+00:00 19994330.278999980539 29000000.011000011116 27870000.012000080198 3951214.011999965180 60410.217250113 2024-04-10T05:12:50.409797+00:00 19994330.281000021845 28999999.977999988943 27869999.960999969393 3953508.072000027169 60410.217261767 2024-04-10T05:12:51.416676+00:00 19994330.275999959558 28999999.997999999672 27870000.003999948502 3957443.957000017166 60410.217273243 2024-04-10T05:12:52.408180+00:00 19994330.276000019163 29000000.003000020981 27870000.056000109762 3953970.980999947060 60410.217284896 2024-04-10T05:12:53.415059+00:00 19994330.281000021845 29000000.018999990076 27869999.959999918938 3955663.993000030983 60410.217296372 2024-04-10T05:12:54.406562+00:00 19994330.275999959558 28999999.976000010967 27870000.029000040144 3953603.057999968994 60410.217308031 2024-04-10T05:12:55.413937+00:00 19994330.277000010014 29000000.029999971390 27870000.016000028700 3958987.942000031006 60410.217319502 2024-04-10T05:12:56.404945+00:00 19994330.281000021845 28999999.970000028610 27869999.962999939919 3956403.069000006188 60410.217331161 2024-04-10T05:12:57.412320+00:00 19994330.278000000864 29000000.047999981791 27870000.078999999911 3951549.955999969970 60410.217342631 2024-04-10T05:12:58.403327+00:00 19994330.274999979883 28999999.949999991804 27869999.932999968529 3955972.991999983788 60410.217354291 2024-04-10T05:12:59.410702+00:00 19994330.279000040144 29000000.020000040531 27869999.992000099272 3956318.019000052940 60410.217365760 2024-04-10T05:13:00.401709+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3954057.990999937057 60410.217377420 2024-04-10T05:13:01.409084+00:00 19994330.278000000864 29000000.010999981314 27869999.964999910444 3956076.942000031006 60410.217389074 2024-04-10T05:13:02.415964+00:00 19994330.280999958515 29000000.003000020981 27870000.065000060946 3956547.118000030983 60410.217400549 2024-04-10T05:13:03.407467+00:00 19994330.276000019163 28999999.968999978155 27869999.893000010401 3956257.944999932777 60410.217412203 2024-04-10T05:13:04.414346+00:00 19994330.278000060469 29000000.016999959946 27870000.085000000894 3955889.968000053894 60410.217423679 2024-04-10T05:13:05.405848+00:00 19994330.275999899954 29000000.007000088692 27869999.984000001103 3960253.932000041008 60410.217435332 2024-04-10T05:13:06.412728+00:00 19994330.279000040144 28999999.981999989599 27869999.972999989986 3955445.049999951851 60410.217446808 2024-04-10T05:13:07.404231+00:00 19994330.279999971390 29000000.002999901772 27870000.030000001192 3957104.024000049103 60410.217458468 2024-04-10T05:13:08.411607+00:00 19994330.278000000864 28999999.969000101089 27869999.944000009447 3954593.964999914169 60410.217469938 2024-04-10T05:13:09.402614+00:00 19994330.278000000864 29000000.065999981016 27870000.041999999434 3960976.199000000954 60410.217481597 2024-04-10T05:13:10.409989+00:00 19994330.274999979883 28999999.958999991417 27870000.025000009686 3958890.859000086784 60410.217493067 2024-04-10T05:13:11.400996+00:00 19994330.280000090599 29000000.003000020981 27869999.986000001431 3958361.935999989975 60410.217504727 2024-04-10T05:13:12.408372+00:00 19994330.274999979883 29000000.013999938965 27870000.018000010401 3955669.161999940872 60410.217516386 2024-04-10T05:13:13.415747+00:00 19994330.279999971390 29000000.006000038236 27869999.976999968290 3952963.983000040054 60410.217527856 2024-04-10T05:13:14.406754+00:00 19994330.279000040144 28999999.985000010580 27870000.004000011832 3958819.881999969017 60410.217539515 2024-04-10T05:13:15.414129+00:00 19994330.279999971390 29000000.009999990463 27870000.030000030994 3958259.967000000179 60410.217550991 2024-04-10T05:13:16.405633+00:00 19994330.274999979883 28999999.963999990374 27869999.941999968141 3955652.126999998931 60410.217562645 2024-04-10T05:13:17.412511+00:00 19994330.279000040144 29000000.003999948502 27869999.958000000566 3956939.952000000980 60410.217574120 2024-04-10T05:13:18.404014+00:00 19994330.273999929428 28999999.996000051498 27870000.069999989122 3949624.036999999080 60410.217585774 2024-04-10T05:13:19.410894+00:00 19994330.283000111580 29000000.001999970526 27869999.977999988943 3952934.003000000026 60410.217597250 2024-04-10T05:13:20.402397+00:00 19994330.275999899954 29000000.008000001311 27869999.994000021368 3954173.916000001132 60410.217608904 2024-04-10T05:13:21.409276+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3955518.044999998063 60410.217620379 2024-04-10T05:13:22.400780+00:00 19994330.281000021845 28999999.995999988168 27870000.028000000864 3956113.995999998879 60410.217632033 2024-04-10T05:13:23.407659+00:00 19994330.274000048637 29000000.015999998897 27870000.011999960989 3963453.987999998033 60410.217643693 2024-04-10T05:13:24.415034+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3955774.095000005793 60410.217655168 2024-04-10T05:13:25.406537+00:00 19994330.279000040144 29000000.005000028759 27869999.952000018209 3955314.941000000108 60410.217666822 2024-04-10T05:13:26.413416+00:00 19994330.281000021845 28999999.988999988884 27870000.057999968529 3960370.046999997925 60410.217678298 2024-04-10T05:13:27.404920+00:00 19994330.276000019163 28999999.993999991566 27869999.958999991417 3952106.903999999166 60410.217689951 2024-04-10T05:13:28.411799+00:00 19994330.276999950409 28999999.975000020117 27870000.006000038236 3953868.978000000119 60410.217701427 2024-04-10T05:13:29.403302+00:00 19994330.279999971390 29000000.046000000089 27869999.995000001043 3957393.017999999225 60410.217713086 2024-04-10T05:13:30.410677+00:00 19994330.277000069618 28999999.984999950975 27869999.978999968618 3958662.961000002921 60410.217724557 2024-04-10T05:13:31.401684+00:00 19994330.276999950409 28999999.978000041097 27870000.019999980927 3954842.049999997020 60410.217736216 2024-04-10T05:13:32.409061+00:00 19994330.278999999166 29000000.043999969959 27870000.016000028700 3958477.958000003826 60410.217747870 2024-04-10T05:13:33.415939+00:00 19994330.280999999493 28999999.982999980450 27870000.004999998957 3960112.038999990094 60410.217759346 2024-04-10T05:13:34.407442+00:00 19994330.274999991059 29000000.001000050455 27869999.983000040054 3955689.996000006795 60410.217771005 2024-04-10T05:13:35.414817+00:00 19994330.275000009686 29000000.013999998569 27870000.004999998957 3956765.008000000846 60410.217782475 2024-04-10T05:13:36.405824+00:00 19994330.280000001192 28999999.979999959469 27870000.011999960989 3957147.950000002980 60410.217794134 2024-04-10T05:13:37.413200+00:00 19994330.278999999166 28999999.996000051498 27869999.932999968529 3950718.042999998201 60410.217805610 2024-04-10T05:13:38.404703+00:00 19994330.275999989361 28999999.994999948889 27870000.040000081062 3957825.938999996055 60410.217817264 2024-04-10T05:13:39.411582+00:00 19994330.281000021845 28999999.986000061035 27869999.953999999911 3961690.068000004161 60410.217828739 2024-04-10T05:13:40.403085+00:00 19994330.273999989033 29000000.033999919891 27870000.042999979109 3959178.973000004888 60410.217840393 2024-04-10T05:13:41.409964+00:00 19994330.278999980539 28999999.984000090510 27869999.942000031471 3961490.086999997031 60410.217851869 2024-04-10T05:13:42.401467+00:00 19994330.279000010341 28999999.970999959856 27870000.065999981016 3957942.919000000227 60410.217863528 2024-04-10T05:13:43.408842+00:00 19994330.279000010341 29000000.021999958903 27870000.032000001520 3963600.006999998819 60410.217875182 2024-04-10T05:13:44.415722+00:00 19994330.278000000864 28999999.986999988556 27869999.933999989182 3958418.151999995112 60410.217886657 2024-04-10T05:13:45.407225+00:00 19994330.278000000864 29000000.059000018984 27870000.026000011712 3956726.925999999046 60410.217898312 2024-04-10T05:13:46.414104+00:00 19994330.275999959558 28999999.932000041008 27869999.982999999076 3956699.849000006914 60410.217909787 2024-04-10T05:13:47.405607+00:00 19994330.279000040144 29000000.006000038236 27870000.048000011593 3959198.150999993086 60410.217921441 2024-04-10T05:13:48.412486+00:00 19994330.278999980539 28999999.996999979019 27869999.962999999523 3955354.960000007879 60410.217932917 2024-04-10T05:13:49.403990+00:00 19994330.276000019163 29000000.021999958903 27870000.011000011116 3958986.995999991894 60410.217944576 2024-04-10T05:13:50.411364+00:00 19994330.282000008970 29000000.019999980927 27869999.984999980778 3956679.009999989998 60410.217956046 2024-04-10T05:13:51.402372+00:00 19994330.275999959558 28999999.961000081152 27870000.014000028372 3955939.033000022173 60410.217967705 2024-04-10T05:13:52.409747+00:00 19994330.280000030994 29000000.026999950409 27870000.011999960989 3959264.030999987852 60410.217979176 2024-04-10T05:13:53.400755+00:00 19994330.273999989033 28999999.986000061035 27869999.970000028610 3956346.921999990940 60410.217990835 2024-04-10T05:13:54.408130+00:00 19994330.279999971390 29000000.000999931246 27869999.990000009537 3957651.053000003099 60410.218002488 2024-04-10T05:13:55.415009+00:00 19994330.276000019163 29000000.011000040919 27870000.029999971390 3958862.978000015020 60410.218013964 2024-04-10T05:13:56.406512+00:00 19994330.278000000864 28999999.986999988556 27869999.953000009060 3954949.926999986172 60410.218025624 2024-04-10T05:13:57.413887+00:00 19994330.279999971390 28999999.984000001103 27870000.022999998182 3956812.054000020027 60410.218037094 2024-04-10T05:13:58.404894+00:00 19994330.277000069618 29000000.008000001311 27870000.000999990851 3958743.964999973774 60410.218048753 2024-04-10T05:13:59.412270+00:00 19994330.278999920934 29000000.037000000477 27870000.022000011057 3959288.152000010014 60410.218060223 2024-04-10T05:14:00.403277+00:00 19994330.272999998182 29000000.011999990791 27870000.010999981314 3959229.930999993812 60410.218071883 2024-04-10T05:14:01.410652+00:00 19994330.282999988645 28999999.982999999076 27870000.005000051111 3957384.003000020981 60410.218083358 2024-04-10T05:14:02.402155+00:00 19994330.278000000864 28999999.996000021696 27869999.963999990374 3956744.938999981154 60410.218095018 2024-04-10T05:14:03.409531+00:00 19994330.279000040144 28999999.977999988943 27870000.008999940008 3955794.965000004042 60410.218106488 2024-04-10T05:14:04.400538+00:00 19994330.274999979883 29000000.030999988317 27870000.022999998182 3958931.999000012875 60410.218118147 2024-04-10T05:14:05.407913+00:00 19994330.279999971390 28999999.999000009149 27869999.986999988556 3954177.083000003826 60410.218129801 2024-04-10T05:14:06.414792+00:00 19994330.275000099093 28999999.990000009537 27870000.013000011444 3957044.966999977827 60410.218141276 2024-04-10T05:14:07.406295+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3961551.952000021935 60410.218152930 2024-04-10T05:14:08.413175+00:00 19994330.280999898911 28999999.982999980450 27869999.996999979019 3957364.022999972105 60410.218164406 2024-04-10T05:14:09.404678+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3958600.012000023853 60410.218176065 2024-04-10T05:14:10.412053+00:00 19994330.276000019163 28999999.982000049204 27869999.968000050634 3956933.078999996185 60410.218187535 2024-04-10T05:14:11.403060+00:00 19994330.276000019163 29000000.029999971390 27870000.024999979883 3958631.967000008095 60410.218199195 2024-04-10T05:14:12.410435+00:00 19994330.279999971390 28999999.980000019073 27869999.977999929339 3959225.972999989986 60410.218210665 2024-04-10T05:14:13.401442+00:00 19994330.279000040144 29000000.019999980927 27870000.050999999046 3956723.044999986887 60410.218222324 2024-04-10T05:14:14.408818+00:00 19994330.276999950409 28999999.958999991417 27869999.949000000954 3958978.946999996901 60410.218233800 2024-04-10T05:14:15.400321+00:00 19994330.278000000864 29000000.046000059694 27870000.004999998957 3955390.034000008833 60410.218245454 2024-04-10T05:14:16.407200+00:00 19994330.278000000864 28999999.974999900907 27870000.050000071526 3956580.004000008106 60410.218257113 2024-04-10T05:14:17.414575+00:00 19994330.276999950409 29000000.027000069618 27869999.955999970436 3961721.953000009060 60410.218268583 2024-04-10T05:14:18.405583+00:00 19994330.277000069618 29000000.019999980927 27870000.083000060171 3953938.933999984991 60410.218280243 2024-04-10T05:14:19.412958+00:00 19994330.278000000864 28999999.962999939919 27869999.940999981016 3959846.960000007879 60410.218291712 2024-04-10T05:14:20.403965+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3957785.104999988806 60410.218303372 2024-04-10T05:14:21.411340+00:00 19994330.276999950409 29000000.026000019163 27870000.043999999762 3958062.071999996901 60410.218314842 2024-04-10T05:14:22.402347+00:00 19994330.279999971390 28999999.968999978155 27869999.991000000387 3959206.891999990214 60410.218326502 2024-04-10T05:14:23.409722+00:00 19994330.275000099093 28999999.986000061035 27869999.985000010580 3960148.062000035774 60410.218337977 2024-04-10T05:14:24.401226+00:00 19994330.278000000864 29000000.021999958903 27869999.984000001103 3957207.013999999035 60410.218349631 2024-04-10T05:14:25.408105+00:00 19994330.278999920934 28999999.996999979019 27870000.061999991536 3960032.893999993801 60410.218361107 2024-04-10T05:14:26.399608+00:00 19994330.280999999493 28999999.996000051498 27869999.985000010580 3960021.033999979030 60410.218372760 2024-04-10T05:14:27.406487+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3960104.036000012886 60410.218384420 2024-04-10T05:14:28.413863+00:00 19994330.274999998510 28999999.981999989599 27870000.011999990791 3959580.009000002872 60410.218395895 2024-04-10T05:14:29.405366+00:00 19994330.275999989361 28999999.988999959081 27869999.911000009626 3960284.070999979973 60410.218407549 2024-04-10T05:14:30.412245+00:00 19994330.280000001192 29000000.009999990463 27870000.058999989182 3954946.937000035774 60410.218419025 2024-04-10T05:14:31.403748+00:00 19994330.278999999166 29000000.011999960989 27869999.977000001818 3958201.935000001919 60410.218430684 2024-04-10T05:14:32.411123+00:00 19994330.275999989361 29000000.007000088692 27870000.023999989033 3960809.965999960899 60410.218442154 2024-04-10T05:14:33.402130+00:00 19994330.280000001192 28999999.995000001043 27870000.027000010014 3959925.055000007153 60410.218453814 2024-04-10T05:14:34.409505+00:00 19994330.277000010014 29000000.010000001639 27869999.971999999136 3955710.042999982834 60410.218465284 2024-04-10T05:14:35.400512+00:00 19994330.275000009686 28999999.956999991089 27869999.968999978155 3957923.994000018109 60410.218476943 2024-04-10T05:14:36.407888+00:00 19994330.280999988317 29000000.038000009954 27870000.036000009626 3960422.949000000954 60410.218488597 2024-04-10T05:14:37.414767+00:00 19994330.277000010014 28999999.999000001699 27869999.984000030905 3955766.982999979984 60410.218500073 2024-04-10T05:14:38.406271+00:00 19994330.281000021845 28999999.980000000447 27870000.009999990463 3957245.064999998081 60410.218511726 2024-04-10T05:14:39.413149+00:00 19994330.278000000864 29000000.070999979973 27870000.022999998182 3960140.967000008095 60410.218523202 2024-04-10T05:14:40.404653+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3958036.003000020981 60410.218534856 2024-04-10T05:14:41.411532+00:00 19994330.274999979883 28999999.957999970764 27869999.973000049591 3956439.003000020981 60410.218546331 2024-04-10T05:14:42.403035+00:00 19994330.278000000864 29000000.010000020266 27870000.005999919027 3953711.026999949943 60410.218557985 2024-04-10T05:14:43.409914+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3957973.990999997128 60410.218569461 2024-04-10T05:14:44.401418+00:00 19994330.282000008970 29000000.018999990076 27870000.007000088692 3958109.979000031948 60410.218581114 2024-04-10T05:14:45.408297+00:00 19994330.276000019163 28999999.986999988556 27870000.006999969482 3959537.059000014793 60410.218592590 2024-04-10T05:14:46.399800+00:00 19994330.276999950409 29000000.001999970526 27869999.993999961764 3954522.921999990940 60410.218604244 2024-04-10T05:14:47.406679+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3953188.055999993812 60410.218615904 2024-04-10T05:14:48.414055+00:00 19994330.282000008970 29000000.007999960333 27870000.036999940872 3954251.967999995220 60410.218627379 2024-04-10T05:14:49.405558+00:00 19994330.274000048637 28999999.947000030428 27869999.963000059128 3959200.986999989022 60410.218639033 2024-04-10T05:14:50.412437+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3956028.018999993801 60410.218650509 2024-04-10T05:14:51.403940+00:00 19994330.280999958515 29000000.013000011444 27869999.963999990374 3955963.004000008106 60410.218662162 2024-04-10T05:14:52.410819+00:00 19994330.274999979883 28999999.993999961764 27870000.047999981791 3957211.954999982845 60410.218673638 2024-04-10T05:14:53.402322+00:00 19994330.279000040144 29000000.026000019163 27870000.001000050455 3954948.053000032902 60410.218685297 2024-04-10T05:14:54.409697+00:00 19994330.274999979883 28999999.958999991417 27870000.028000000864 3956461.055999993812 60410.218696767 2024-04-10T05:14:55.400705+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3962267.936999977101 60410.218708427 2024-04-10T05:14:56.408080+00:00 19994330.282999988645 29000000.008000019938 27869999.947000030428 3956443.936000049114 60410.218719897 2024-04-10T05:14:57.399087+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3957153.080999969970 60410.218731556 2024-04-10T05:14:58.406462+00:00 19994330.278000000864 29000000.043999910355 27870000.039999961853 3955023.990000010002 60410.218743210 2024-04-10T05:14:59.413341+00:00 19994330.276999950409 28999999.991000059992 27869999.937000039965 3957482.000999987125 60410.218754685 2024-04-10T05:15:00.404845+00:00 19994330.277000069618 28999999.981999989599 27870000.043999999762 3957853.023000001907 60410.218766339 2024-04-10T05:15:01.411724+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3959659.905000030994 60410.218777815 2024-04-10T05:15:02.403227+00:00 19994330.281000021845 29000000.003000020981 27869999.961000010371 3958913.043999969959 60410.218789475 2024-04-10T05:15:03.410602+00:00 19994330.276000019163 28999999.986999988556 27870000.011999990791 3961384.961000024807 60410.218800944 2024-04-10T05:15:04.401609+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3960181.032999991905 60410.218812604 2024-04-10T05:15:05.408985+00:00 19994330.278000000864 29000000.016000028700 27870000.076999988407 3959708.027000010014 60410.218824074 2024-04-10T05:15:06.399992+00:00 19994330.278000000864 28999999.963999990374 27869999.916000008583 3959868.074000000954 60410.218835733 2024-04-10T05:15:07.407366+00:00 19994330.276999950409 29000000.036999940872 27870000.062999989837 3961327.902999997139 60410.218847393 2024-04-10T05:15:08.414742+00:00 19994330.279000040144 28999999.981000069529 27869999.884999990463 3957551.100999950897 60410.218858863 2024-04-10T05:15:09.405749+00:00 19994330.281000021845 29000000.026000019163 27870000.078999999911 3959948.013000010978 60410.218870522 2024-04-10T05:15:10.413124+00:00 19994330.276999950409 28999999.986999988556 27869999.942000031471 3953009.865999997128 60410.218881992 2024-04-10T05:15:11.404132+00:00 19994330.276000019163 28999999.988000001758 27870000.005999978632 3957561.044000030030 60410.218893652 2024-04-10T05:15:12.411507+00:00 19994330.276999950409 29000000.000999998301 27870000.021000031382 3959532.911000012886 60410.218905122 2024-04-10T05:15:13.402514+00:00 19994330.277000069618 28999999.981000009924 27869999.946999970824 3956732.054999948014 60410.218916781 2024-04-10T05:15:14.409889+00:00 19994330.282999988645 29000000.015000000596 27870000.041000008583 3956757.992000042927 60410.218928257 2024-04-10T05:15:15.401393+00:00 19994330.273999929428 29000000.020999979228 27869999.981999989599 3956415.111999989022 60410.218939911 2024-04-10T05:15:16.408271+00:00 19994330.279000040144 28999999.981000009924 27869999.957000020891 3957425.932999968994 60410.218951386 2024-04-10T05:15:17.399775+00:00 19994330.278000000864 29000000.028000000864 27870000.083999991417 3956909.938000022899 60410.218963040 2024-04-10T05:15:18.406654+00:00 19994330.276000019163 28999999.988000009209 27869999.974000040442 3955168.081000030041 60410.218974699 2024-04-10T05:15:19.414029+00:00 19994330.278999999166 28999999.978000018746 27869999.981999989599 3959683.054999948014 60410.218986175 2024-04-10T05:15:20.405532+00:00 19994330.278000000864 29000000.018999960274 27870000.016999959946 3960082.910000026226 60410.218997829 2024-04-10T05:15:21.412412+00:00 19994330.280000001192 28999999.979000028223 27870000.001000050455 3961853.000999987125 60410.219009304 2024-04-10T05:15:22.403915+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3961057.999000012875 60410.219020958 2024-04-10T05:15:23.410794+00:00 19994330.278000008315 29000000.003000020981 27869999.991999980062 3956084.023999989033 60410.219032434 2024-04-10T05:15:24.402297+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3961509.952000021935 60410.219044087 2024-04-10T05:15:25.409176+00:00 19994330.277999978513 29000000.039999961853 27870000.133000019938 3962808.068000019062 60410.219055563 2024-04-10T05:15:26.400680+00:00 19994330.278000030667 28999999.974000040442 27869999.912999991328 3958397.918999969959 60410.219067217 2024-04-10T05:15:27.407559+00:00 19994330.280999988317 29000000.025999959558 27870000.006999969482 3956312.967000008095 60410.219078693 2024-04-10T05:15:28.399062+00:00 19994330.275000009686 28999999.973000049591 27870000.004999998957 3954176.085999966133 60410.219090352 2024-04-10T05:15:29.406437+00:00 19994330.278000000864 29000000.041999939829 27870000.006999969482 3957155.964000045788 60410.219102006 2024-04-10T05:15:30.413317+00:00 19994330.275999989361 28999999.963000059128 27869999.978000041097 3952827.028999983799 60410.219113482 2024-04-10T05:15:31.404820+00:00 19994330.279000010341 28999999.988000039011 27870000.003999948502 3951765.098000050057 60410.219125135 2024-04-10T05:15:32.411699+00:00 19994330.280000001192 29000000.028999920934 27870000.033000111580 3959514.891999959946 60410.219136611 2024-04-10T05:15:33.403202+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3959996.014999986161 60410.219148271 2024-04-10T05:15:34.410577+00:00 19994330.280000030994 28999999.998999949545 27870000.006999969482 3958166.851999998093 60410.219159740 2024-04-10T05:15:35.401585+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3958128.108999968041 60410.219171400 2024-04-10T05:15:36.408960+00:00 19994330.275999959558 29000000.013000011444 27870000.029000040144 3959837.994000076782 60410.219182870 2024-04-10T05:15:37.399967+00:00 19994330.279000040144 29000000.047999981791 27870000.004999998957 3963239.049999951851 60410.219194530 2024-04-10T05:15:38.407342+00:00 19994330.279999971390 28999999.959000110626 27869999.978000000119 3957213.983999968041 60410.219205999 2024-04-10T05:15:39.398349+00:00 19994330.278999980539 28999999.985999941826 27869999.960999999195 3955991.948000072967 60410.219217659 2024-04-10T05:15:40.405724+00:00 19994330.276000019163 29000000.001000050455 27870000.021000001580 3956137.965999960899 60410.219229313 2024-04-10T05:15:41.412604+00:00 19994330.278000000864 28999999.985999941826 27869999.996000010520 3952718.018000007141 60410.219240788 2024-04-10T05:15:42.404107+00:00 19994330.274999979883 29000000.006000038236 27870000.045000001788 3959659.065999985207 60410.219252448 2024-04-10T05:15:43.411482+00:00 19994330.282000008970 29000000.000000000000 27869999.944000009447 3962956.965999960899 60410.219263918 2024-04-10T05:15:44.402489+00:00 19994330.277000010014 29000000.028000000864 27870000.003999978304 3961336.143000007141 60410.219275577 2024-04-10T05:15:45.409865+00:00 19994330.280999958515 29000000.000000000000 27870000.057999998331 3960282.940000057220 60410.219287053 2024-04-10T05:15:46.401368+00:00 19994330.276000019163 28999999.981999989599 27869999.988000009209 3957873.988000034820 60410.219298706 2024-04-10T05:15:47.408247+00:00 19994330.274999979883 29000000.001999970526 27869999.926000028849 3958923.038999915123 60410.219310177 2024-04-10T05:15:48.399254+00:00 19994330.278000000864 28999999.951000001281 27870000.041999999434 3959749.881000041962 60410.219321836 2024-04-10T05:15:49.406629+00:00 19994330.279000040144 29000000.063000001013 27869999.997999969870 3958821.011000037193 60410.219333489 2024-04-10T05:15:50.413509+00:00 19994330.279999971390 28999999.949999999255 27869999.958000000566 3959747.101999998093 60410.219344965 2024-04-10T05:15:51.405012+00:00 19994330.276000019163 29000000.026999998838 27870000.041999999434 3958023.888999938965 60410.219356625 2024-04-10T05:15:52.412387+00:00 19994330.279999971390 29000000.015999991447 27870000.000999990851 3956738.057999968994 60410.219368095 2024-04-10T05:15:53.403394+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3961230.002000092994 60410.219379754 2024-04-10T05:15:54.410769+00:00 19994330.277000069618 28999999.997999999672 27870000.001999970526 3959182.982999920845 60410.219391230 2024-04-10T05:15:55.402273+00:00 19994330.276000019163 28999999.999000009149 27869999.991000000387 3959331.032000064850 60410.219402884 2024-04-10T05:15:56.409151+00:00 19994330.280999898911 29000000.015999998897 27870000.029000040144 3961519.884999989998 60410.219414359 2024-04-10T05:15:57.400654+00:00 19994330.281000021845 28999999.969000011683 27869999.960000038147 3955381.041999936104 60410.219426013 2024-04-10T05:15:58.407534+00:00 19994330.272999998182 29000000.049999948591 27869999.995999928564 3963592.021000028122 60410.219437489 2024-04-10T05:15:59.399037+00:00 19994330.278000000864 28999999.959000051022 27870000.029999971390 3962023.075000048149 60410.219449142 2024-04-10T05:16:00.405917+00:00 19994330.278000000864 28999999.989999949932 27869999.994000080973 3961861.972000002861 60410.219460802 2024-04-10T05:16:01.413292+00:00 19994330.277000069618 29000000.017000019550 27870000.032999988645 3960177.014999986161 60410.219472272 2024-04-10T05:16:02.404299+00:00 19994330.279999971390 29000000.012000020593 27869999.980999950320 3961844.009999989998 60410.219483932 2024-04-10T05:16:03.411674+00:00 19994330.279000040144 28999999.998999949545 27869999.970000028610 3957286.930999993812 60410.219495401 2024-04-10T05:16:04.402681+00:00 19994330.278000000864 28999999.964000049978 27870000.004999998957 3958046.026000022888 60410.219507061 2024-04-10T05:16:05.410056+00:00 19994330.276999950409 29000000.010999981314 27869999.998000029474 3952999.077000021935 60410.219518537 2024-04-10T05:16:06.401560+00:00 19994330.276000019163 28999999.992000039667 27870000.010999921709 3958978.867999910843 60410.219530190 2024-04-10T05:16:07.408439+00:00 19994330.279999971390 29000000.031000021845 27870000.026000019163 3954744.002000092994 60410.219541666 2024-04-10T05:16:08.399941+00:00 19994330.279000040144 29000000.000999931246 27869999.988000039011 3960859.042999982834 60410.219553320 2024-04-10T05:16:09.406821+00:00 19994330.276999950409 29000000.032000061125 27870000.016000028700 3963352.995999931823 60410.219564795 2024-04-10T05:16:10.398325+00:00 19994330.278000000864 28999999.957999940962 27869999.967000011355 3957967.065999985207 60410.219576449 2024-04-10T05:16:11.405204+00:00 19994330.276000019163 28999999.985000010580 27869999.977999929339 3961139.904000043869 60410.219588108 2024-04-10T05:16:12.412579+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3960062.059000014793 60410.219599579 2024-04-10T05:16:13.403586+00:00 19994330.278000000864 29000000.016999959946 27870000.035000089556 3960754.944999932777 60410.219611238 2024-04-10T05:16:14.410961+00:00 19994330.280000001192 29000000.027000069618 27869999.949999928474 3958617.985000013839 60410.219622708 2024-04-10T05:16:15.401969+00:00 19994330.278000000864 28999999.964999910444 27870000.034000039101 3958673.117000102997 60410.219634367 2024-04-10T05:16:16.409344+00:00 19994330.278000000864 29000000.042000059038 27870000.018000010401 3957560.891999959946 60410.219645837 2024-04-10T05:16:17.400351+00:00 19994330.276999998838 28999999.970000028610 27870000.011999998242 3956741.009999989998 60410.219657497 2024-04-10T05:16:18.407726+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3959042.968999981880 60410.219668972 2024-04-10T05:16:19.399229+00:00 19994330.278000000864 28999999.969999909401 27869999.964999999851 3956151.113000034820 60410.219680626 2024-04-10T05:16:20.406108+00:00 19994330.280000001192 29000000.027000069618 27870000.032999988645 3960612.965999960899 60410.219692286 2024-04-10T05:16:21.413484+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3961459.998000026215 60410.219703761 2024-04-10T05:16:22.404987+00:00 19994330.277000010014 29000000.000999931246 27870000.006999999285 3959118.060999989975 60410.219715415 2024-04-10T05:16:23.411866+00:00 19994330.278999980539 29000000.009999990463 27870000.005999978632 3961633.947000027169 60410.219726891 2024-04-10T05:16:24.403369+00:00 19994330.277000010014 29000000.019000049680 27870000.012000020593 3961238.049000024796 60410.219738544 2024-04-10T05:16:25.410248+00:00 19994330.277000010014 28999999.984000001103 27869999.953000009060 3955839.905999898911 60410.219750020 2024-04-10T05:16:26.401752+00:00 19994330.279999971390 29000000.017000000924 27870000.043999969959 3960058.043000102043 60410.219761680 2024-04-10T05:16:27.409126+00:00 19994330.280000030994 29000000.015999998897 27869999.968999978155 3958186.868999958038 60410.219773150 2024-04-10T05:16:28.400134+00:00 19994330.273999989033 28999999.951999988407 27869999.981000009924 3961238.039000033867 60410.219784809 2024-04-10T05:16:29.407509+00:00 19994330.277000010014 29000000.017000000924 27870000.065000001341 3962976.125999927986 60410.219796279 2024-04-10T05:16:30.398516+00:00 19994330.279999971390 29000000.015999998897 27869999.965000029653 3956761.858000040054 60410.219807939 2024-04-10T05:16:31.405892+00:00 19994330.279000040144 28999999.984999980778 27869999.991000000387 3954739.072000027169 60410.219819598 2024-04-10T05:16:32.413267+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3960285.011999965180 60410.219831068 2024-04-10T05:16:33.404274+00:00 19994330.277000010014 29000000.030999988317 27870000.017000019550 3961844.070000051986 60410.219842727 2024-04-10T05:16:34.411649+00:00 19994330.276999950409 28999999.997000008821 27870000.007999960333 3954338.904999970924 60410.219854197 2024-04-10T05:16:35.402656+00:00 19994330.277000010014 28999999.989000018686 27870000.018000010401 3959366.028999925125 60410.219865857 2024-04-10T05:16:36.410031+00:00 19994330.282000008970 28999999.987999979407 27869999.943000078201 3955821.049000024796 60410.219877327 2024-04-10T05:16:37.401039+00:00 19994330.274999979883 29000000.018999990076 27870000.044999960810 3960212.850000023842 60410.219888986 2024-04-10T05:16:38.408414+00:00 19994330.279000040144 28999999.989000018686 27869999.972999930382 3959653.100999950897 60410.219900462 2024-04-10T05:16:39.399917+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3957375.992000102997 60410.219912115 2024-04-10T05:16:40.406796+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3958487.037999988068 60410.219923591 2024-04-10T05:16:41.398300+00:00 19994330.279000040144 28999999.992999970913 27869999.999000068754 3960415.972999929916 60410.219935251 2024-04-10T05:16:42.405675+00:00 19994330.276000019163 29000000.025000039488 27870000.010999921709 3957465.018000007141 60410.219946905 2024-04-10T05:16:43.412554+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3961101.037000060081 60410.219958380 2024-04-10T05:16:44.404056+00:00 19994330.278999920934 29000000.013999938965 27869999.972999930382 3956006.972999929916 60410.219970034 2024-04-10T05:16:45.410936+00:00 19994330.281000021845 28999999.985000010580 27870000.076000090688 3964231.990000010002 60410.219981510 2024-04-10T05:16:46.402439+00:00 19994330.276000019163 28999999.968999978155 27869999.911999940872 3952867.949000000954 60410.219993163 2024-04-10T05:16:47.409319+00:00 19994330.276999950409 29000000.047999981791 27870000.006999969482 3955088.965000032913 60410.220004639 2024-04-10T05:16:48.400822+00:00 19994330.278000120074 28999999.967000011355 27870000.045000080019 3958758.106999992859 60410.220016293 2024-04-10T05:16:49.407701+00:00 19994330.276999950409 29000000.027000069618 27869999.959999918938 3957427.054000020027 60410.220027769 2024-04-10T05:16:50.399204+00:00 19994330.279999971390 28999999.995000001043 27869999.977000001818 3959351.927999972831 60410.220039428 2024-04-10T05:16:51.406579+00:00 19994330.279000040144 29000000.008999940008 27870000.070000048727 3957077.939000010025 60410.220050898 2024-04-10T05:16:52.397586+00:00 19994330.274999979883 28999999.993999961764 27869999.922999981791 3957162.082999945153 60410.220062558 2024-04-10T05:16:53.404962+00:00 19994330.276999950409 28999999.977000001818 27870000.024000048637 3957939.996000051033 60410.220074211 2024-04-10T05:16:54.411841+00:00 19994330.282000061125 29000000.007000088692 27870000.034999970347 3957538.057999968994 60410.220085687 2024-04-10T05:16:55.403344+00:00 19994330.276000019163 29000000.008000019938 27870000.035000000149 3954562.917999982834 60410.220097346 2024-04-10T05:16:56.410719+00:00 19994330.278000000864 28999999.956999901682 27869999.910999998450 3958594.962000011932 60410.220108816 2024-04-10T05:16:57.401727+00:00 19994330.279999971390 29000000.043000098318 27870000.054999999702 3954736.950000048149 60410.220120476 2024-04-10T05:16:58.409102+00:00 19994330.278000000864 28999999.981999989599 27869999.974000010639 3962188.156000018120 60410.220131951 2024-04-10T05:16:59.400604+00:00 19994330.276000019163 29000000.024999979883 27869999.966999989003 3957487.868999958038 60410.220143605 2024-04-10T05:17:00.407484+00:00 19994330.272999998182 28999999.993999961764 27870000.069999989122 3958287.070000051986 60410.220155081 2024-04-10T05:17:01.398986+00:00 19994330.281000021845 28999999.960999969393 27869999.916000008583 3959556.009999989998 60410.220166734 2024-04-10T05:17:02.405865+00:00 19994330.280999898911 29000000.046000000089 27870000.150999989361 3959611.008000016212 60410.220178210 2024-04-10T05:17:03.397370+00:00 19994330.276000019163 28999999.982000000775 27869999.907999988645 3957159.039999961853 60410.220189864 2024-04-10T05:17:04.404249+00:00 19994330.279999971390 28999999.985000010580 27869999.999000009149 3962929.998000026215 60410.220201524 2024-04-10T05:17:05.411624+00:00 19994330.278000120074 29000000.031999990344 27869999.971999999136 3959397.925999999046 60410.220212993 2024-04-10T05:17:06.402631+00:00 19994330.274999979883 28999999.995999988168 27870000.047999981791 3959337.942999958992 60410.220224653 2024-04-10T05:17:07.410006+00:00 19994330.278000000864 28999999.988000009209 27869999.989000018686 3958491.077999948990 60410.220236129 2024-04-10T05:17:08.401510+00:00 19994330.280000001192 29000000.028000000864 27869999.995999988168 3960875.006000041962 60410.220247788 2024-04-10T05:17:09.408885+00:00 19994330.278999999166 28999999.967000011355 27869999.998000029474 3965592.947000027169 60410.220259258 2024-04-10T05:17:10.399892+00:00 19994330.276999998838 29000000.009999990463 27870000.007999960333 3961634.110999941826 60410.220270917 2024-04-10T05:17:11.407267+00:00 19994330.278999999166 29000000.011000040919 27869999.980000019073 3967445.883000016212 60410.220282387 2024-04-10T05:17:12.398275+00:00 19994330.278000008315 28999999.997999969870 27870000.046000000089 3958701.972000002861 60410.220294047 2024-04-10T05:17:13.405650+00:00 19994330.275999989361 28999999.995000001043 27869999.971999999136 3961850.021000028122 60410.220305517 2024-04-10T05:17:14.396657+00:00 19994330.277000010014 28999999.973999980837 27869999.963999990374 3956411.985000013839 60410.220317177 2024-04-10T05:17:15.404032+00:00 19994330.283999979496 29000000.020000040531 27870000.029000040144 3958737.952000021935 60410.220328830 2024-04-10T05:17:16.410911+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3962122.070999979973 60410.220340306 2024-04-10T05:17:17.402414+00:00 19994330.276999980211 29000000.018000010401 27869999.997999910265 3957622.077000021935 60410.220351960 2024-04-10T05:17:18.409294+00:00 19994330.275999989361 28999999.943000018597 27869999.965000029653 3960664.950999975204 60410.220363435 2024-04-10T05:17:19.400796+00:00 19994330.278999980539 29000000.065000001341 27870000.037000060081 3957799.016000031959 60410.220375095 2024-04-10T05:17:20.408172+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3954200.961999893188 60410.220386565 2024-04-10T05:17:21.399180+00:00 19994330.275999959558 28999999.995000001043 27870000.003999948502 3959675.973000050057 60410.220398224 2024-04-10T05:17:22.406555+00:00 19994330.283000048250 29000000.016999959946 27869999.981000069529 3958092.088999987114 60410.220409694 2024-04-10T05:17:23.397562+00:00 19994330.271999958903 28999999.981999989599 27869999.995999928564 3961764.944000006188 60410.220421353 2024-04-10T05:17:24.404937+00:00 19994330.278000000864 28999999.958000060171 27869999.958000060171 3959059.001999973785 60410.220433007 2024-04-10T05:17:25.411816+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3958469.060999989975 60410.220444483 2024-04-10T05:17:26.403319+00:00 19994330.281000021845 29000000.026999950409 27870000.013000011444 3957956.944000006188 60410.220456136 2024-04-10T05:17:27.410199+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3959500.968999981880 60410.220467612 2024-04-10T05:17:28.401702+00:00 19994330.277000010014 29000000.003000020981 27869999.970999959856 3954234.072000027169 60410.220479272 2024-04-10T05:17:29.409077+00:00 19994330.278000000864 29000000.020999908447 27870000.081000089645 3959371.906000018120 60410.220490742 2024-04-10T05:17:30.400084+00:00 19994330.277000010014 28999999.999000068754 27869999.957999940962 3960198.169999957085 60410.220502401 2024-04-10T05:17:31.407459+00:00 19994330.279999971390 29000000.031999949366 27870000.049000021070 3961093.967000008095 60410.220513871 2024-04-10T05:17:32.398466+00:00 19994330.274999979883 28999999.991999980062 27869999.944999929518 3963954.976999998093 60410.220525531 2024-04-10T05:17:33.405842+00:00 19994330.282000008970 28999999.971000079066 27869999.991000059992 3958144.912000060081 60410.220537000 2024-04-10T05:17:34.396849+00:00 19994330.277000069618 28999999.990000009537 27869999.993999999017 3961435.046000003815 60410.220548660 2024-04-10T05:17:35.404224+00:00 19994330.278999920934 29000000.036999940872 27870000.050999991596 3957151.008000016212 60410.220560314 2024-04-10T05:17:36.411103+00:00 19994330.276000019163 28999999.967000011355 27870000.003000009805 3953943.026000022888 60410.220571789 2024-04-10T05:17:37.402607+00:00 19994330.276999950409 29000000.045000080019 27870000.011999990791 3954454.008999944199 60410.220583449 2024-04-10T05:17:38.409982+00:00 19994330.281000021845 28999999.977000001818 27869999.978000000119 3954543.952999948990 60410.220594919 2024-04-10T05:17:39.400989+00:00 19994330.275000099093 28999999.971999999136 27869999.943000018597 3957522.943000078201 60410.220606579 2024-04-10T05:17:40.408364+00:00 19994330.278999920934 29000000.015000000596 27870000.008999969810 3958864.972000002861 60410.220618048 2024-04-10T05:17:41.399371+00:00 19994330.274999979883 29000000.000999998301 27870000.013000011444 3958397.148000001907 60410.220629708 2024-04-10T05:17:42.406747+00:00 19994330.280000090599 28999999.986999999732 27869999.980999980122 3953858.896999955177 60410.220641184 2024-04-10T05:17:43.398250+00:00 19994330.278000000864 29000000.038999989629 27870000.038000050932 3956481.009000062943 60410.220652837 2024-04-10T05:17:44.405129+00:00 19994330.279999971390 28999999.959000021219 27869999.996999979019 3959138.046999930870 60410.220664313 2024-04-10T05:17:45.396631+00:00 19994330.276999950409 28999999.997999999672 27869999.995000001043 3952842.960999966133 60410.220675967 2024-04-10T05:17:46.403511+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3958185.995000004768 60410.220687626 2024-04-10T05:17:47.410886+00:00 19994330.278999920934 29000000.006999999285 27870000.010999981314 3961075.979999999981 60410.220699102 2024-04-10T05:17:48.402390+00:00 19994330.278000000864 29000000.006000008434 27870000.013000011444 3957656.010999999009 60410.220710755 2024-04-10T05:17:49.409269+00:00 19994330.277000069618 29000000.030999958515 27870000.032000008970 3952402.008000000846 60410.220722231 2024-04-10T05:17:50.400772+00:00 19994330.278000000864 28999999.987000048161 27869999.971000019461 3955346.055999999866 60410.220733890 2024-04-10T05:17:51.408147+00:00 19994330.281000021845 28999999.981999989599 27869999.944000009447 3954130.919000000227 60410.220745360 2024-04-10T05:17:52.399155+00:00 19994330.278999920934 29000000.009999990463 27870000.031000021845 3954978.035999997985 60410.220757020 2024-04-10T05:17:53.406530+00:00 19994330.274000048637 28999999.967000011355 27869999.978999968618 3952628.047999999952 60410.220768490 2024-04-10T05:17:54.397537+00:00 19994330.278999920934 29000000.034999970347 27870000.019999980927 3953388.015000001062 60410.220780150 2024-04-10T05:17:55.404911+00:00 19994330.276000019163 28999999.961000028998 27869999.988999959081 3956357.960000000894 60410.220791803 2024-04-10T05:17:56.411791+00:00 19994330.279000040144 29000000.054000020027 27870000.021000031382 3956481.925999999046 60410.220803279 2024-04-10T05:17:57.403294+00:00 19994330.278000000864 29000000.009999930859 27870000.029999971390 3953972.153999999166 60410.220814933 2024-04-10T05:17:58.410174+00:00 19994330.279999971390 28999999.977000001818 27869999.950000051409 3957632.844999998808 60410.220826408 2024-04-10T05:17:59.401677+00:00 19994330.278000000864 28999999.976000070572 27870000.021000031382 3953268.049000001978 60410.220838068 2024-04-10T05:18:00.409051+00:00 19994330.276000019163 29000000.000999931246 27870000.041999939829 3954623.995999998879 60410.220849538 2024-04-10T05:18:01.400059+00:00 19994330.274999991059 29000000.022999998182 27869999.980000019073 3953304.997000000905 60410.220861197 2024-04-10T05:18:02.407434+00:00 19994330.280999999493 29000000.002000089735 27869999.999000068754 3955873.063000001013 60410.220872667 2024-04-10T05:18:03.398441+00:00 19994330.279000010341 28999999.981999989599 27869999.956999901682 3952787.040999994148 60410.220884327 2024-04-10T05:18:04.405817+00:00 19994330.278999999166 28999999.959999918938 27870000.003000020981 3956547.932000011206 60410.220895803 2024-04-10T05:18:05.397320+00:00 19994330.276999998838 29000000.018000010401 27870000.021000031382 3952795.974999994040 60410.220907456 2024-04-10T05:18:06.404199+00:00 19994330.275999989361 28999999.999000068754 27869999.930999990553 3955444.008000000846 60410.220919115 2024-04-10T05:18:07.411574+00:00 19994330.281000021845 29000000.028000000864 27870000.049000021070 3956982.965999991167 60410.220930586 2024-04-10T05:18:08.402582+00:00 19994330.275999989361 29000000.003000020981 27870000.003999948502 3955972.000000000000 60410.220942245 2024-04-10T05:18:09.409957+00:00 19994330.278000000864 29000000.033999919891 27870000.017000079155 3954351.068000004161 60410.220953715 2024-04-10T05:18:10.400964+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3953817.976999998093 60410.220965374 2024-04-10T05:18:11.408339+00:00 19994330.279000010341 28999999.996000051498 27870000.009999990463 3953164.052000001073 60410.220976850 2024-04-10T05:18:12.399842+00:00 19994330.276999980211 29000000.003999948502 27869999.947000000626 3956391.895999997854 60410.220988504 2024-04-10T05:18:13.406721+00:00 19994330.276999980211 28999999.965000029653 27870000.034000001848 3956216.024000003934 60410.220999979 2024-04-10T05:18:14.398225+00:00 19994330.280000030994 29000000.008999940008 27869999.969999998808 3957468.034000008833 60410.221011633 2024-04-10T05:18:15.405104+00:00 19994330.278000000864 29000000.037000060081 27870000.055000010878 3957755.009999989998 60410.221023109 2024-04-10T05:18:16.396607+00:00 19994330.278000000864 28999999.993999999017 27869999.966999989003 3956201.039000004996 60410.221034762 2024-04-10T05:18:17.403486+00:00 19994330.278000000864 28999999.980999998748 27869999.965999990702 3955139.869000003207 60410.221046422 2024-04-10T05:18:18.410862+00:00 19994330.278000000864 29000000.006999999285 27870000.017000019550 3953638.082000001799 60410.221057892 2024-04-10T05:18:19.401869+00:00 19994330.275000039488 28999999.971999999136 27870000.016999989748 3956324.040000007022 60410.221069552 2024-04-10T05:18:20.409244+00:00 19994330.278999980539 29000000.003999989480 27870000.015000019222 3952342.966999977827 60410.221081027 2024-04-10T05:18:21.400747+00:00 19994330.282999988645 29000000.011999990791 27869999.991999980062 3955383.959000021219 60410.221092681 2024-04-10T05:18:22.407626+00:00 19994330.274999979883 29000000.022000011057 27870000.026000019163 3955157.044000000227 60410.221104157 2024-04-10T05:18:23.399130+00:00 19994330.279000040144 28999999.989999979734 27869999.953000009060 3957108.973999977112 60410.221115810 2024-04-10T05:18:24.406009+00:00 19994330.275999959558 29000000.007000029087 27870000.022999998182 3958576.031000018120 60410.221127286 2024-04-10T05:18:25.397512+00:00 19994330.278000000864 28999999.983000010252 27870000.033999979496 3956571.937999994028 60410.221138945 2024-04-10T05:18:26.404887+00:00 19994330.278000060469 29000000.000999990851 27869999.981999989599 3956686.958000003826 60410.221150415 2024-04-10T05:18:27.395894+00:00 19994330.278999920934 29000000.032000008970 27869999.963999990374 3957442.055999993812 60410.221162075 2024-04-10T05:18:28.403269+00:00 19994330.279000040144 28999999.986000001431 27870000.036000009626 3953974.039000004996 60410.221173729 2024-04-10T05:18:29.410149+00:00 19994330.274999979883 29000000.006999969482 27869999.978999968618 3961073.007999985944 60410.221185199 2024-04-10T05:18:30.401156+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3951908.932000011206 60410.221196858 2024-04-10T05:18:31.408531+00:00 19994330.279000040144 28999999.998000029474 27870000.017000019550 3958584.085000007879 60410.221208334 2024-04-10T05:18:32.400034+00:00 19994330.278999920934 29000000.045000020415 27869999.968999978155 3959704.940999985207 60410.221219988 2024-04-10T05:18:33.406913+00:00 19994330.278000000864 28999999.972999989986 27870000.024999979883 3956447.015000015032 60410.221231457 2024-04-10T05:18:34.397920+00:00 19994330.276000019163 29000000.020999971777 27869999.989000078291 3953217.028999983799 60410.221243117 2024-04-10T05:18:35.405296+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3956259.969999998808 60410.221254593 2024-04-10T05:18:36.396799+00:00 19994330.274999979883 28999999.991000059992 27870000.006999969482 3951308.039000004996 60410.221266246 2024-04-10T05:18:37.403678+00:00 19994330.276000019163 28999999.995999928564 27869999.990000009537 3953000.925000011921 60410.221277906 2024-04-10T05:18:38.411053+00:00 19994330.281000021845 28999999.991999980062 27870000.037999991328 3956787.060000001919 60410.221289381 2024-04-10T05:18:39.402557+00:00 19994330.279999971390 28999999.992000099272 27869999.982999920845 3955628.975999981165 60410.221301035 2024-04-10T05:18:40.409436+00:00 19994330.277000069618 28999999.995000001043 27869999.962000008672 3957099.034000008833 60410.221312511 2024-04-10T05:18:41.400939+00:00 19994330.276999950409 29000000.014999989420 27870000.030000090599 3950605.926999986172 60410.221324164 2024-04-10T05:18:42.407818+00:00 19994330.276000019163 29000000.005999919027 27869999.990000009537 3958528.148000001907 60410.221335640 2024-04-10T05:18:43.399321+00:00 19994330.278999920934 28999999.975000020117 27869999.972999930382 3955068.856000006199 60410.221347294 2024-04-10T05:18:44.406201+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3952670.013000010978 60410.221358770 2024-04-10T05:18:45.397704+00:00 19994330.282999988645 29000000.032000061125 27870000.103999968618 3957085.106999992859 60410.221370429 2024-04-10T05:18:46.405079+00:00 19994330.277000069618 29000000.006999969482 27869999.988000039011 3957029.865000010002 60410.221381899 2024-04-10T05:18:47.396086+00:00 19994330.278000000864 28999999.988999959081 27869999.932000041008 3952563.033999979030 60410.221393559 2024-04-10T05:18:48.403461+00:00 19994330.276999950409 29000000.013000011444 27870000.078999999911 3955332.019000024069 60410.221405212 2024-04-10T05:18:49.410340+00:00 19994330.276000019163 28999999.993999961764 27869999.962999939919 3953591.014999986161 60410.221416688 2024-04-10T05:18:50.401844+00:00 19994330.281000021845 28999999.971000079066 27869999.968000050634 3956523.893999993801 60410.221428347 2024-04-10T05:18:51.409219+00:00 19994330.276999950409 29000000.049999948591 27870000.056000001729 3954862.048999994993 60410.221439817 2024-04-10T05:18:52.400226+00:00 19994330.281000021845 28999999.962000008672 27869999.942999999970 3954898.056000024080 60410.221451477 2024-04-10T05:18:53.407601+00:00 19994330.277000069618 29000000.039999999106 27870000.061000000685 3955704.004999964964 60410.221462947 2024-04-10T05:18:54.398609+00:00 19994330.274000000209 28999999.997999999672 27870000.004999998957 3954547.027999997139 60410.221474607 2024-04-10T05:18:55.405984+00:00 19994330.278999999166 28999999.991000000387 27869999.989999990910 3956713.870000004768 60410.221486082 2024-04-10T05:18:56.397487+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3954243.151000022888 60410.221497736 2024-04-10T05:18:57.404366+00:00 19994330.280999999493 28999999.984000001103 27869999.947000000626 3959797.916000009049 60410.221509206 2024-04-10T05:18:58.395373+00:00 19994330.276999998838 28999999.988000009209 27869999.968999978155 3957688.967999995220 60410.221520865 2024-04-10T05:18:59.402748+00:00 19994330.276999998838 29000000.030000001192 27870000.092000011355 3951451.050000011921 60410.221532519 2024-04-10T05:19:00.409628+00:00 19994330.276000011712 28999999.984000001103 27869999.914999991655 3957770.990000010002 60410.221543995 2024-04-10T05:19:01.401131+00:00 19994330.278999980539 28999999.974999990314 27870000.037000000477 3949432.980999947060 60410.221555654 2024-04-10T05:19:02.408506+00:00 19994330.279000010341 29000000.023999989033 27870000.008000019938 3957633.017000020016 60410.221567124 2024-04-10T05:19:03.399513+00:00 19994330.279000010341 28999999.995000001043 27869999.957000020891 3955026.078999996185 60410.221578783 2024-04-10T05:19:04.406889+00:00 19994330.276999980211 29000000.005999978632 27870000.085999969393 3954806.944999992847 60410.221590254 2024-04-10T05:19:05.397896+00:00 19994330.278000000864 28999999.964000049978 27869999.935999989510 3957697.906000018120 60410.221601913 2024-04-10T05:19:06.405271+00:00 19994330.276000019163 29000000.033999979496 27870000.008999999613 3958336.160000026226 60410.221613383 2024-04-10T05:19:07.396279+00:00 19994330.282000008970 28999999.976000010967 27870000.008000019938 3954569.963999987114 60410.221625042 2024-04-10T05:19:08.403653+00:00 19994330.277000010014 29000000.004000011832 27869999.940000001341 3959158.923999965191 60410.221636696 2024-04-10T05:19:09.410533+00:00 19994330.276999950409 29000000.006999969482 27870000.069000009447 3954139.012000023853 60410.221648172 2024-04-10T05:19:10.402036+00:00 19994330.279000040144 28999999.993000030518 27869999.955000039190 3959255.995999991894 60410.221659825 2024-04-10T05:19:11.408915+00:00 19994330.275999959558 29000000.000999990851 27870000.034999970347 3952887.991999983788 60410.221671301 2024-04-10T05:19:12.400418+00:00 19994330.277000010014 29000000.001000050455 27869999.988000039011 3956077.052000045776 60410.221682961 2024-04-10T05:19:13.407793+00:00 19994330.277000010014 29000000.001999970526 27870000.054999951273 3955200.942999958992 60410.221694430 2024-04-10T05:19:14.398800+00:00 19994330.279999971390 29000000.013000011444 27869999.973999980837 3957529.020000040997 60410.221706090 2024-04-10T05:19:15.406176+00:00 19994330.280000030994 29000000.004999998957 27869999.978999968618 3958221.014999986161 60410.221717560 2024-04-10T05:19:16.397183+00:00 19994330.279999971390 28999999.992999911308 27869999.990000009537 3958104.097999989986 60410.221729219 2024-04-10T05:19:17.404558+00:00 19994330.275000039488 29000000.018000010401 27870000.036000009626 3963830.944000006188 60410.221740689 2024-04-10T05:19:18.395565+00:00 19994330.275999959558 28999999.978000041097 27869999.929000020027 3957052.930999993812 60410.221752349 2024-04-10T05:19:19.402941+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3957049.049000024796 60410.221764009 2024-04-10T05:19:20.410316+00:00 19994330.277000010014 28999999.988000039011 27870000.006999969482 3960292.973999977112 60410.221775478 2024-04-10T05:19:21.401323+00:00 19994330.278999920934 28999999.993000030518 27869999.968000050634 3956816.969999969006 60410.221787138 2024-04-10T05:19:22.408698+00:00 19994330.280000090599 29000000.038999918848 27870000.125999931246 3962221.962999999989 60410.221798608 2024-04-10T05:19:23.399705+00:00 19994330.275999899954 28999999.992000099272 27869999.907000061125 3959453.112000048161 60410.221810267 2024-04-10T05:19:24.407081+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3955138.931999980938 60410.221821737 2024-04-10T05:19:25.398088+00:00 19994330.279000040144 28999999.965999960899 27869999.985000010580 3957599.064999998081 60410.221833397 2024-04-10T05:19:26.405463+00:00 19994330.276999950409 29000000.013000011444 27870000.006000038236 3953790.953000009060 60410.221844872 2024-04-10T05:19:27.396966+00:00 19994330.278000000864 29000000.031000021845 27869999.992999911308 3956708.934000014793 60410.221856526 2024-04-10T05:19:28.403845+00:00 19994330.278000120074 28999999.988000039011 27870000.026000019163 3955679.126999973785 60410.221868002 2024-04-10T05:19:29.395349+00:00 19994330.278999920934 28999999.964999910444 27869999.951000001281 3954235.993000030983 60410.221879655 2024-04-10T05:19:30.402228+00:00 19994330.276000019163 29000000.063999999315 27870000.105999998748 3953034.963999987114 60410.221891315 2024-04-10T05:19:31.409603+00:00 19994330.276000019163 28999999.927000001073 27869999.925999999046 3958254.983999968041 60410.221902790 2024-04-10T05:19:32.401106+00:00 19994330.281000021845 29000000.025000009686 27869999.986999999732 3958056.097999989986 60410.221914444 2024-04-10T05:19:33.407985+00:00 19994330.279999971390 29000000.018999990076 27869999.996999990195 3959878.922000051010 60410.221925920 2024-04-10T05:19:34.399489+00:00 19994330.276999950409 29000000.001000020653 27870000.022999998182 3956840.989999949932 60410.221937574 2024-04-10T05:19:35.406367+00:00 19994330.279000040144 28999999.996999979019 27870000.021999981254 3955845.999000012875 60410.221949044 2024-04-10T05:19:36.397375+00:00 19994330.273999929428 28999999.988000009209 27869999.971000019461 3950174.930999993812 60410.221960703 2024-04-10T05:19:37.404750+00:00 19994330.282000061125 28999999.993000000715 27870000.008999999613 3953273.037000000011 60410.221972179 2024-04-10T05:19:38.396253+00:00 19994330.274000048637 29000000.015999998897 27870000.011999990791 3954341.050999999046 60410.221983832 2024-04-10T05:19:39.403132+00:00 19994330.279999971390 28999999.994000021368 27870000.032999988645 3952734.031000018120 60410.221995492 2024-04-10T05:19:40.410507+00:00 19994330.279999971390 28999999.983999971300 27869999.958999991417 3956447.928000032902 60410.222006962 2024-04-10T05:19:41.401515+00:00 19994330.278000000864 29000000.037000000477 27870000.013000011444 3952335.001999973785 60410.222018621 2024-04-10T05:19:42.408889+00:00 19994330.276000019163 28999999.981999989599 27869999.953000009060 3957102.950999975204 60410.222030092 2024-04-10T05:19:43.399897+00:00 19994330.278000000864 29000000.012000020593 27870000.083999991417 3956144.099000037182 60410.222041751 2024-04-10T05:19:44.407272+00:00 19994330.276999950409 28999999.983999971300 27869999.967999991030 3952703.912999988068 60410.222053221 2024-04-10T05:19:45.398280+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3952537.042999982834 60410.222064880 2024-04-10T05:19:46.405655+00:00 19994330.282000061125 29000000.001999970526 27869999.981999989599 3957025.027999997139 60410.222076356 2024-04-10T05:19:47.397158+00:00 19994330.274999979883 28999999.981000009924 27869999.939000010490 3954978.886000037193 60410.222088010 2024-04-10T05:19:48.404037+00:00 19994330.276999998838 29000000.007000029087 27869999.992000039667 3952435.090999960899 60410.222099485 2024-04-10T05:19:49.395540+00:00 19994330.274999991059 29000000.003000020981 27870000.052999969572 3952777.080000042915 60410.222111139 2024-04-10T05:19:50.402419+00:00 19994330.282999999821 28999999.993999961764 27869999.947000030428 3954988.921999990940 60410.222122799 2024-04-10T05:19:51.409794+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3953132.027999997139 60410.222134274 2024-04-10T05:19:52.401298+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3956479.936999977101 60410.222145928 2024-04-10T05:19:53.408177+00:00 19994330.280000001192 28999999.989000078291 27869999.957999940962 3955793.055000007153 60410.222157404 2024-04-10T05:19:54.399680+00:00 19994330.274999991059 28999999.973999980837 27870000.019999980927 3956610.000000000000 60410.222169063 2024-04-10T05:19:55.407056+00:00 19994330.278000000864 29000000.046000000089 27870000.052000049502 3949636.990999997128 60410.222180533 2024-04-10T05:19:56.398063+00:00 19994330.280000001192 28999999.939999941736 27869999.924999948591 3951047.003000020981 60410.222192192 2024-04-10T05:19:57.405438+00:00 19994330.275999989361 29000000.075000051409 27870000.038000110537 3954160.972000002861 60410.222203663 2024-04-10T05:19:58.396445+00:00 19994330.282000008970 28999999.986999988556 27870000.044999960810 3956992.071999967098 60410.222215322 2024-04-10T05:19:59.403820+00:00 19994330.272999998182 28999999.940999981016 27869999.937999960035 3961688.906000018120 60410.222226792 2024-04-10T05:20:00.394827+00:00 19994330.278000000864 29000000.052000049502 27870000.018000010401 3955224.060000001919 60410.222238451 2024-04-10T05:20:01.402202+00:00 19994330.278999980539 28999999.981999989599 27869999.971000079066 3957163.976999998093 60410.222250111 2024-04-10T05:20:02.409578+00:00 19994330.277000010014 29000000.013999938965 27870000.085999969393 3952083.031999946106 60410.222261581 2024-04-10T05:20:03.400585+00:00 19994330.279000040144 29000000.002000089735 27869999.977999929339 3954249.941000103951 60410.222273240 2024-04-10T05:20:04.407960+00:00 19994330.280999958515 29000000.009999990463 27869999.982000108808 3953223.026999949943 60410.222284710 2024-04-10T05:20:05.398967+00:00 19994330.276000019163 28999999.990000009537 27870000.013999938965 3957113.919000030030 60410.222296370 2024-04-10T05:20:06.406342+00:00 19994330.275999959558 28999999.973999980837 27869999.958000060171 3955719.016999959946 60410.222307839 2024-04-10T05:20:07.397350+00:00 19994330.278000000864 29000000.048999998719 27870000.057999968529 3956341.078999996185 60410.222319499 2024-04-10T05:20:08.404725+00:00 19994330.278000060469 28999999.962999999523 27869999.947999998927 3954830.914999961853 60410.222330969 2024-04-10T05:20:09.395732+00:00 19994330.281999949366 28999999.995000001043 27870000.024000000209 3954960.103000044823 60410.222342629 2024-04-10T05:20:10.403107+00:00 19994330.277000010014 29000000.018999990076 27869999.982999999076 3957485.978000044823 60410.222354099 2024-04-10T05:20:11.394115+00:00 19994330.279000040144 28999999.971999999136 27870000.049000009894 3956738.018999934196 60410.222365758 2024-04-10T05:20:12.401489+00:00 19994330.274999979883 29000000.025999989361 27869999.918999999762 3957129.952000021935 60410.222377412 2024-04-10T05:20:13.408369+00:00 19994330.278000000864 29000000.002000000328 27870000.006999999285 3960440.057000041008 60410.222388887 2024-04-10T05:20:14.399872+00:00 19994330.276000019163 29000000.011000011116 27870000.067000001669 3955572.879999995232 60410.222400547 2024-04-10T05:20:15.407247+00:00 19994330.279999971390 28999999.969000011683 27869999.958999991417 3959086.050999999046 60410.222412023 2024-04-10T05:20:16.398750+00:00 19994330.279999971390 29000000.004000011832 27870000.025000009686 3956517.963999987114 60410.222423676 2024-04-10T05:20:17.405630+00:00 19994330.277000069618 29000000.010999981314 27869999.927999999374 3955674.082000017166 60410.222435152 2024-04-10T05:20:18.397133+00:00 19994330.276000019163 28999999.961000028998 27870000.034999970347 3963265.985000013839 60410.222446806 2024-04-10T05:20:19.404012+00:00 19994330.276999950409 29000000.019999980927 27869999.997000038624 3960888.977999926079 60410.222458282 2024-04-10T05:20:20.395515+00:00 19994330.279000040144 29000000.013999998569 27870000.056999981403 3959113.068000078201 60410.222469941 2024-04-10T05:20:21.402891+00:00 19994330.276999950409 29000000.013999998569 27869999.962999999523 3957074.002999901772 60410.222481411 2024-04-10T05:20:22.393898+00:00 19994330.281999949366 28999999.949000000954 27869999.974000040442 3955721.934000014793 60410.222493070 2024-04-10T05:20:23.401273+00:00 19994330.277000069618 29000000.027000010014 27870000.004999998957 3958798.064000010025 60410.222504724 2024-04-10T05:20:24.408152+00:00 19994330.278000000864 29000000.008000019938 27870000.002999961376 3956208.949000000954 60410.222516200 2024-04-10T05:20:25.399655+00:00 19994330.278000000864 29000000.012999951839 27869999.986000001431 3960731.932999968994 60410.222527853 2024-04-10T05:20:26.406535+00:00 19994330.276000019163 28999999.986999988556 27870000.020999971777 3961713.100000023842 60410.222539329 2024-04-10T05:20:27.398037+00:00 19994330.279999971390 28999999.970000028610 27869999.995000001043 3960507.062000035774 60410.222550983 2024-04-10T05:20:28.404915+00:00 19994330.278000000864 29000000.014000058174 27869999.970000028610 3957344.893000007141 60410.222562458 2024-04-10T05:20:29.396420+00:00 19994330.278000000864 29000000.016999959946 27870000.042000059038 3957636.093999981880 60410.222574118 2024-04-10T05:20:30.403795+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3956066.967000008095 60410.222585588 2024-04-10T05:20:31.394802+00:00 19994330.276000019163 29000000.008999940008 27870000.031999949366 3953764.929999948014 60410.222597247 2024-04-10T05:20:32.402178+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3962675.992000102997 60410.222608901 2024-04-10T05:20:33.409057+00:00 19994330.282000061125 28999999.983999971300 27870000.002999901772 3958729.014999986161 60410.222620377 2024-04-10T05:20:34.400560+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3956018.952999948990 60410.222632037 2024-04-10T05:20:35.407935+00:00 19994330.277000069618 28999999.953999999911 27869999.962000008672 3953750.139999986161 60410.222643506 2024-04-10T05:20:36.398943+00:00 19994330.278999920934 29000000.037000060081 27870000.004999998957 3960000.898000001907 60410.222655166 2024-04-10T05:20:37.406318+00:00 19994330.274999979883 29000000.026000019163 27870000.044000029564 3955007.075999975204 60410.222666642 2024-04-10T05:20:38.397821+00:00 19994330.280000090599 28999999.996999979019 27870000.016999959946 3957913.900000094902 60410.222678295 2024-04-10T05:20:39.404700+00:00 19994330.280999898911 28999999.990999940783 27869999.940000060946 3957612.023000001907 60410.222689771 2024-04-10T05:20:40.396203+00:00 19994330.279000040144 29000000.013000011444 27870000.028999920934 3957054.035999894142 60410.222701425 2024-04-10T05:20:41.403082+00:00 19994330.274000048637 28999999.978999968618 27870000.013000011444 3958934.041000009049 60410.222712900 2024-04-10T05:20:42.394586+00:00 19994330.278000000864 29000000.059000018984 27869999.989000078291 3954502.907999991905 60410.222724554 2024-04-10T05:20:43.401464+00:00 19994330.276999998838 28999999.929000020027 27869999.986999988556 3956599.024000049103 60410.222736213 2024-04-10T05:20:44.408840+00:00 19994330.278999999166 29000000.043999999762 27870000.030999898911 3956604.075999975204 60410.222747684 2024-04-10T05:20:45.399847+00:00 19994330.278999999166 28999999.971999999136 27870000.022000070661 3960478.934000014793 60410.222759343 2024-04-10T05:20:46.407223+00:00 19994330.278999999166 28999999.981999989599 27869999.905999999493 3959317.113999962807 60410.222770813 2024-04-10T05:20:47.398230+00:00 19994330.278000000864 29000000.000999998301 27870000.085999999195 3960417.912000060081 60410.222782472 2024-04-10T05:20:48.405605+00:00 19994330.275000009686 29000000.022999998182 27869999.922999989241 3960169.047999978065 60410.222793948 2024-04-10T05:20:49.397108+00:00 19994330.280000001192 28999999.985000010580 27869999.995000001043 3956134.006000041962 60410.222805602 2024-04-10T05:20:50.403987+00:00 19994330.273999989033 29000000.030000001192 27870000.026000011712 3957102.990000010002 60410.222817077 2024-04-10T05:20:51.395491+00:00 19994330.282000008970 28999999.989999979734 27870000.028000000864 3958750.964999914169 60410.222828737 2024-04-10T05:20:52.402866+00:00 19994330.280000001192 28999999.999000009149 27870000.013000011444 3955658.907999991905 60410.222840207 2024-04-10T05:20:53.393873+00:00 19994330.275999989361 28999999.997999969870 27869999.966999981552 3955385.142000079155 60410.222851866 2024-04-10T05:20:54.401248+00:00 19994330.273999989033 28999999.977000061423 27870000.055999990553 3960062.976999998093 60410.222863520 2024-04-10T05:20:55.408127+00:00 19994330.284000039101 29000000.013999998569 27869999.949000030756 3959223.898999928962 60410.222874996 2024-04-10T05:20:56.399630+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3955143.089000105858 60410.222886655 2024-04-10T05:20:57.407006+00:00 19994330.278999980539 28999999.993000030518 27870000.016000028700 3955743.049999951851 60410.222898125 2024-04-10T05:20:58.398013+00:00 19994330.277000010014 28999999.983999971300 27869999.927999969572 3953206.924999951851 60410.222909784 2024-04-10T05:20:59.405387+00:00 19994330.278000000864 29000000.004000011832 27870000.063000019640 3957400.999000072014 60410.222921255 2024-04-10T05:21:00.396395+00:00 19994330.277000010014 29000000.013999998569 27869999.968999978155 3952431.919999957085 60410.222932914 2024-04-10T05:21:01.403771+00:00 19994330.277000010014 28999999.977999988943 27869999.979000028223 3953457.032000064850 60410.222944384 2024-04-10T05:21:02.394778+00:00 19994330.278999980539 29000000.027000069618 27870000.061999980360 3954880.151999949943 60410.222956044 2024-04-10T05:21:03.402153+00:00 19994330.281000021845 28999999.998999949545 27869999.931999981403 3948747.906999946106 60410.222967519 2024-04-10T05:21:04.393656+00:00 19994330.277000010014 29000000.024999979883 27870000.055999990553 3955682.933000088204 60410.222979173 2024-04-10T05:21:05.400535+00:00 19994330.278999980539 28999999.999000068754 27870000.018000010401 3957578.110999941826 60410.222990832 2024-04-10T05:21:06.407910+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3950911.932000041008 60410.223002308 2024-04-10T05:21:07.399414+00:00 19994330.274999979883 28999999.962000008672 27870000.024000048637 3953438.952999948990 60410.223013962 2024-04-10T05:21:08.406293+00:00 19994330.278000000864 28999999.991999980062 27869999.914000030607 3954412.078999996185 60410.223025437 2024-04-10T05:21:09.397796+00:00 19994330.279999971390 29000000.052999969572 27870000.108999971300 3956665.986999989022 60410.223037091 2024-04-10T05:21:10.404675+00:00 19994330.279000040144 28999999.983000040054 27870000.001999970526 3953946.989000082016 60410.223048567 2024-04-10T05:21:11.396177+00:00 19994330.278000000864 28999999.947000030428 27869999.948000069708 3957091.014999986161 60410.223060226 2024-04-10T05:21:12.403554+00:00 19994330.276000019163 29000000.013000011444 27870000.002999901772 3956915.889999986161 60410.223071696 2024-04-10T05:21:13.394561+00:00 19994330.276999950409 28999999.995999928564 27869999.986000061035 3957512.087000011932 60410.223083355 2024-04-10T05:21:14.401936+00:00 19994330.279000040144 29000000.047999981791 27870000.031000021845 3956638.975999950897 60410.223094826 2024-04-10T05:21:15.392943+00:00 19994330.278999920934 28999999.956000089645 27869999.891999959946 3954198.004999995232 60410.223106485 2024-04-10T05:21:16.400318+00:00 19994330.279000040144 29000000.013999938965 27870000.087000008672 3954582.003000020981 60410.223118139 2024-04-10T05:21:17.407198+00:00 19994330.279999971390 29000000.019999980927 27870000.011999960989 3958410.011000037193 60410.223129615 2024-04-10T05:21:18.398701+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3953975.987999916077 60410.223141268 2024-04-10T05:21:19.405580+00:00 19994330.276000019163 29000000.011000040919 27870000.021000031382 3955042.049000024796 60410.223152744 2024-04-10T05:21:20.397083+00:00 19994330.276999950409 28999999.978999968618 27869999.983000040054 3957051.934000014793 60410.223164398 2024-04-10T05:21:21.403962+00:00 19994330.280000090599 29000000.019999980927 27870000.009999990463 3948998.965999960899 60410.223175874 2024-04-10T05:21:22.395465+00:00 19994330.276999950409 29000000.006999999285 27870000.028000000864 3952284.110000013839 60410.223187527 2024-04-10T05:21:23.402345+00:00 19994330.279000040144 29000000.017000000924 27869999.949999928474 3960043.968999981880 60410.223199003 2024-04-10T05:21:24.393848+00:00 19994330.276999950409 28999999.984999999404 27870000.057000041008 3954097.037000060081 60410.223210662 2024-04-10T05:21:25.401223+00:00 19994330.277000069618 28999999.982000008225 27869999.912000000477 3957064.937000035774 60410.223222316 2024-04-10T05:21:26.408103+00:00 19994330.279999971390 29000000.000999990851 27870000.048000000417 3955265.946999907028 60410.223233786 2024-04-10T05:21:27.399109+00:00 19994330.278000000864 28999999.948000010103 27869999.989999990910 3954938.057000041008 60410.223245446 2024-04-10T05:21:28.406484+00:00 19994330.276999950409 29000000.072999980301 27870000.037999998778 3954466.072000027169 60410.223256921 2024-04-10T05:21:29.397988+00:00 19994330.278000000864 28999999.946000009775 27869999.925000008196 3955010.879999995232 60410.223268575 2024-04-10T05:21:30.404867+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3958457.001000047196 60410.223280051 2024-04-10T05:21:31.396370+00:00 19994330.276999950409 29000000.012000020593 27869999.998000029474 3957493.052999972831 60410.223291704 2024-04-10T05:21:32.403249+00:00 19994330.279999971390 29000000.011999960989 27870000.021000001580 3955618.975999950897 60410.223303180 2024-04-10T05:21:33.394753+00:00 19994330.277000069618 28999999.972999989986 27870000.035000000149 3955958.075000048149 60410.223314839 2024-04-10T05:21:34.402128+00:00 19994330.276999950409 29000000.036000009626 27869999.958999961615 3950501.925999999046 60410.223326310 2024-04-10T05:21:35.393135+00:00 19994330.276999998838 28999999.987999979407 27870000.014000058174 3952623.985999941826 60410.223337969 2024-04-10T05:21:36.400510+00:00 19994330.276999998838 28999999.942000031471 27869999.917999979109 3952733.077000021935 60410.223349622 2024-04-10T05:21:37.407389+00:00 19994330.278999999166 29000000.036000009626 27870000.067999958992 3960985.996000051033 60410.223361098 2024-04-10T05:21:38.398893+00:00 19994330.278000000864 28999999.983999971300 27869999.959000051022 3958649.976999998093 60410.223372752 2024-04-10T05:21:39.405772+00:00 19994330.279999990016 29000000.011999960989 27870000.063999950886 3955768.985999941826 60410.223384228 2024-04-10T05:21:40.397275+00:00 19994330.277000010014 29000000.003000020981 27870000.022000011057 3956001.846000074875 60410.223395881 2024-04-10T05:21:41.404154+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3955654.217999935150 60410.223407357 2024-04-10T05:21:42.395657+00:00 19994330.278000000864 29000000.011000040919 27869999.925999999046 3954677.911000012886 60410.223419011 2024-04-10T05:21:43.402537+00:00 19994330.277000010014 28999999.991000059992 27870000.046000059694 3958443.039000033867 60410.223430486 2024-04-10T05:21:44.394040+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3955872.998999952804 60410.223442146 2024-04-10T05:21:45.401415+00:00 19994330.278999980539 29000000.006000038236 27869999.987999919802 3961709.990000010002 60410.223453616 2024-04-10T05:21:46.392422+00:00 19994330.279000010341 28999999.967000011355 27870000.006000038236 3956715.988999962807 60410.223465275 2024-04-10T05:21:47.399797+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3957476.978000044823 60410.223476929 2024-04-10T05:21:48.406677+00:00 19994330.276999980211 28999999.977999929339 27869999.914000030607 3954824.175999999046 60410.223488405 2024-04-10T05:21:49.398180+00:00 19994330.276000019163 28999999.995000001043 27870000.078999999911 3958687.962999939919 60410.223500059 2024-04-10T05:21:50.405059+00:00 19994330.278999980539 29000000.016999959946 27869999.991999980062 3957911.925999999046 60410.223511534 2024-04-10T05:21:51.396562+00:00 19994330.278000000864 29000000.027000069618 27870000.014999989420 3959574.017000079155 60410.223523194 2024-04-10T05:21:52.403937+00:00 19994330.279000040144 28999999.942000031471 27869999.972999930382 3957767.903999925125 60410.223534664 2024-04-10T05:21:53.394945+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3958129.004999995232 60410.223546323 2024-04-10T05:21:54.402320+00:00 19994330.277000010014 29000000.008000019938 27869999.966000080109 3961047.043000102043 60410.223557793 2024-04-10T05:21:55.393327+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3957061.983999968041 60410.223569453 2024-04-10T05:21:56.400702+00:00 19994330.275000039488 29000000.018999930471 27870000.014999989420 3959888.054999948014 60410.223581106 2024-04-10T05:21:57.407581+00:00 19994330.282999988645 28999999.953999999911 27869999.977999929339 3961556.046000003815 60410.223592582 2024-04-10T05:21:58.399084+00:00 19994330.279999971390 29000000.039000030607 27870000.078000068665 3959910.925000071991 60410.223604241 2024-04-10T05:21:59.406460+00:00 19994330.274000048637 29000000.015999998897 27869999.990999940783 3956203.970999956131 60410.223615712 2024-04-10T05:22:00.397467+00:00 19994330.278000000864 28999999.986999999732 27869999.930999990553 3953686.042999982834 60410.223627371 2024-04-10T05:22:01.404842+00:00 19994330.277999941260 29000000.008000001311 27869999.993000030518 3958295.893000007141 60410.223638841 2024-04-10T05:22:02.395849+00:00 19994330.277000069618 28999999.973999988288 27870000.050999999046 3955467.062000035774 60410.223650500 2024-04-10T05:22:03.403225+00:00 19994330.278000000864 29000000.046000000089 27870000.001999970526 3958147.062000035774 60410.223661976 2024-04-10T05:22:04.394727+00:00 19994330.281000021845 28999999.988999988884 27870000.004000000656 3952652.019999980927 60410.223673635 2024-04-10T05:22:05.402103+00:00 19994330.276999950409 28999999.996000021696 27869999.996999990195 3956440.886999965180 60410.223685105 2024-04-10T05:22:06.393110+00:00 19994330.279000040144 29000000.003999978304 27869999.988000009209 3952897.069000006188 60410.223696765 2024-04-10T05:22:07.400486+00:00 19994330.274999979883 29000000.015000019222 27870000.015000019222 3955802.980999947060 60410.223708419 2024-04-10T05:22:08.407364+00:00 19994330.279000040144 28999999.959999978542 27869999.938999980688 3954958.072000027169 60410.223719894 2024-04-10T05:22:09.398868+00:00 19994330.276999950409 29000000.053000029176 27870000.089999999851 3960663.884000062943 60410.223731548 2024-04-10T05:22:10.405747+00:00 19994330.281999949366 28999999.967999991030 27869999.927000019699 3956385.991999983788 60410.223743024 2024-04-10T05:22:11.397250+00:00 19994330.274000048637 28999999.962999999523 27869999.998999979347 3958139.128000020981 60410.223754677 2024-04-10T05:22:12.404129+00:00 19994330.279000040144 29000000.069999989122 27870000.018999990076 3954389.866999983788 60410.223766153 2024-04-10T05:22:13.395633+00:00 19994330.279999971390 28999999.975000020117 27870000.033999979496 3957110.018999934196 60410.223777812 2024-04-10T05:22:14.403008+00:00 19994330.274999979883 29000000.004999998957 27869999.999000009149 3959350.041000009049 60410.223789283 2024-04-10T05:22:15.394015+00:00 19994330.281000021845 29000000.009999990463 27870000.002000030130 3955210.968999981880 60410.223800942 2024-04-10T05:22:16.401390+00:00 19994330.274999979883 28999999.955000039190 27869999.930999990553 3956734.027999997139 60410.223812412 2024-04-10T05:22:17.392397+00:00 19994330.279999971390 29000000.030999898911 27870000.073000010103 3956503.944000006188 60410.223824072 2024-04-10T05:22:18.399773+00:00 19994330.279000040144 28999999.980000019073 27869999.968999978155 3958809.069000000134 60410.223835731 2024-04-10T05:22:19.407148+00:00 19994330.276000019163 28999999.991000059992 27870000.000999990851 3955590.961999998894 60410.223847201 2024-04-10T05:22:20.398155+00:00 19994330.276999950409 29000000.031000021845 27869999.982999980450 3955325.026000001002 60410.223858860 2024-04-10T05:22:21.405530+00:00 19994330.278000000864 29000000.010999921709 27870000.010000050068 3952209.937999999151 60410.223870330 2024-04-10T05:22:22.396537+00:00 19994330.284000039101 28999999.973000049591 27869999.943000018597 3956811.093000002205 60410.223881990 2024-04-10T05:22:23.403912+00:00 19994330.272999998182 29000000.006000038236 27870000.071999911219 3956143.990999999922 60410.223893465 2024-04-10T05:22:24.395416+00:00 19994330.278000000864 28999999.964999910444 27869999.980000019073 3950776.954999998212 60410.223905119 2024-04-10T05:22:25.402295+00:00 19994330.276999950409 29000000.047000050545 27870000.016000028700 3952472.017999999225 60410.223916595 2024-04-10T05:22:26.393798+00:00 19994330.278000000864 28999999.965000029653 27869999.988000039011 3953409.928999998141 60410.223928249 2024-04-10T05:22:27.400677+00:00 19994330.278000000864 29000000.028999920934 27869999.967999938875 3956216.019000000786 60410.223939724 2024-04-10T05:22:28.392181+00:00 19994330.279000040144 28999999.988000039011 27870000.014000058174 3956226.028999999166 60410.223951378 2024-04-10T05:22:29.399060+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3955938.095000005793 60410.223963038 2024-04-10T05:22:30.406435+00:00 19994330.276999998838 29000000.006999969482 27870000.044000029564 3958131.930999993812 60410.223974513 2024-04-10T05:22:31.397938+00:00 19994330.276000000536 28999999.994000080973 27869999.942999958992 3957098.021999999881 60410.223986167 2024-04-10T05:22:32.404817+00:00 19994330.280000001192 29000000.028999920934 27870000.047000050545 3956800.980999999214 60410.223997643 2024-04-10T05:22:33.396320+00:00 19994330.280000001192 28999999.987000111490 27869999.996999979019 3956306.029000007082 60410.224009296 2024-04-10T05:22:34.403200+00:00 19994330.275999989361 28999999.981999989599 27869999.986000061035 3957138.928000003099 60410.224020772 2024-04-10T05:22:35.394703+00:00 19994330.280000001192 28999999.995000001043 27870000.003999948502 3954176.944999992847 60410.224032431 2024-04-10T05:22:36.402078+00:00 19994330.280000001192 29000000.021000001580 27870000.036999940872 3957441.096000000834 60410.224043902 2024-04-10T05:22:37.393085+00:00 19994330.275999989361 29000000.015999998897 27870000.043000098318 3953740.909999995958 60410.224055561 2024-04-10T05:22:38.400460+00:00 19994330.272999998182 28999999.974000010639 27869999.950999978930 3953781.181000009179 60410.224067031 2024-04-10T05:22:39.391467+00:00 19994330.281000021845 29000000.025999989361 27870000.019999980927 3956593.929999991786 60410.224078690 2024-04-10T05:22:40.398843+00:00 19994330.280999988317 28999999.978999998420 27869999.965999960899 3956515.968000010122 60410.224090344 2024-04-10T05:22:41.405722+00:00 19994330.275999989361 29000000.025000009686 27870000.014999989420 3960745.075999990106 60410.224101820 2024-04-10T05:22:42.397225+00:00 19994330.279000010341 28999999.984000001103 27870000.050999999046 3961357.877000004053 60410.224113479 2024-04-10T05:22:43.404600+00:00 19994330.276000019163 28999999.977000001818 27869999.917999990284 3956302.126000002027 60410.224124949 2024-04-10T05:22:44.395608+00:00 19994330.278999980539 28999999.997999999672 27869999.968000009656 3954222.957999988925 60410.224136609 2024-04-10T05:22:45.402983+00:00 19994330.275999959558 29000000.000999990851 27870000.052999999374 3956540.013000010978 60410.224148084 2024-04-10T05:22:46.394486+00:00 19994330.279000040144 29000000.040000021458 27869999.982999999076 3960856.924999997020 60410.224159738 2024-04-10T05:22:47.401365+00:00 19994330.279999971390 28999999.958999991417 27869999.981000009924 3955801.042999998201 60410.224171214 2024-04-10T05:22:48.392869+00:00 19994330.277000010014 29000000.004000011832 27870000.011999990791 3958738.993000001181 60410.224182867 2024-04-10T05:22:49.399747+00:00 19994330.276000019163 29000000.023999989033 27870000.018999990076 3952130.996999993920 60410.224194527 2024-04-10T05:22:50.407123+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3958737.053000003099 60410.224205997 2024-04-10T05:22:51.398130+00:00 19994330.278000000864 29000000.000999990851 27870000.021000001580 3957532.934000014793 60410.224217656 2024-04-10T05:22:52.405505+00:00 19994330.278999980539 29000000.013999998569 27869999.977000001818 3955322.990999997128 60410.224229126 2024-04-10T05:22:53.396512+00:00 19994330.279000040144 28999999.982000049204 27870000.008000019938 3959237.016000003088 60410.224240785 2024-04-10T05:22:54.403888+00:00 19994330.274999979883 28999999.997999910265 27870000.007000029087 3955093.119999974966 60410.224252256 2024-04-10T05:22:55.394895+00:00 19994330.276999950409 28999999.981999989599 27869999.964999970049 3955416.925000011921 60410.224263915 2024-04-10T05:22:56.402270+00:00 19994330.279000040144 29000000.061000108719 27870000.065999981016 3957283.993000001181 60410.224275385 2024-04-10T05:22:57.393277+00:00 19994330.278000000864 28999999.962999939919 27869999.926999989897 3957144.013999999035 60410.224287045 2024-04-10T05:22:58.400652+00:00 19994330.279999971390 29000000.004000071436 27870000.018000010401 3959497.972999989986 60410.224298520 2024-04-10T05:22:59.392156+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3956735.903000026941 60410.224310174 2024-04-10T05:23:00.399035+00:00 19994330.278000000864 29000000.021999958903 27870000.086999949068 3957046.215999991167 60410.224321833 2024-04-10T05:23:01.406410+00:00 19994330.276000019163 28999999.960999969393 27869999.937000039965 3959969.870999991894 60410.224333309 2024-04-10T05:23:02.397913+00:00 19994330.279000040144 29000000.027000069618 27869999.973999980837 3956997.937000005972 60410.224344963 2024-04-10T05:23:03.404792+00:00 19994330.276999950409 28999999.965999960899 27870000.009000059217 3957803.097999989986 60410.224356438 2024-04-10T05:23:04.396295+00:00 19994330.279000040144 29000000.047999981791 27870000.023999929428 3953710.000000000000 60410.224368092 2024-04-10T05:23:05.403175+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3955749.976999998093 60410.224379568 2024-04-10T05:23:06.394678+00:00 19994330.276999950409 29000000.062000039965 27870000.076000090688 3957410.957000017166 60410.224391228 2024-04-10T05:23:07.402053+00:00 19994330.276000019163 28999999.927999969572 27869999.921000000089 3958472.055999993812 60410.224402697 2024-04-10T05:23:08.393060+00:00 19994330.279999971390 28999999.998000029474 27870000.055999990553 3956128.991999983788 60410.224414357 2024-04-10T05:23:09.400436+00:00 19994330.278000000864 29000000.028000000864 27869999.975999951363 3956565.999000012875 60410.224425827 2024-04-10T05:23:10.391443+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3956344.995000004768 60410.224437486 2024-04-10T05:23:11.398820+00:00 19994330.281000021845 29000000.020000100136 27869999.978999968618 3957558.997999995947 60410.224449140 2024-04-10T05:23:12.405697+00:00 19994330.276000019163 29000000.063999891281 27870000.013000011444 3956956.016999990214 60410.224460616 2024-04-10T05:23:13.397200+00:00 19994330.276999950409 28999999.960999999195 27869999.990000009537 3956901.928000003099 60410.224472269 2024-04-10T05:23:14.404079+00:00 19994330.276000019163 28999999.997000008821 27869999.999000068754 3960123.106999992859 60410.224483745 2024-04-10T05:23:15.395583+00:00 19994330.279000040144 29000000.013000000268 27870000.018999930471 3960170.814000010025 60410.224495404 2024-04-10T05:23:16.402958+00:00 19994330.281000021845 28999999.969000000507 27870000.019999980927 3956921.096000016201 60410.224506875 2024-04-10T05:23:17.393964+00:00 19994330.278000000864 28999999.999000009149 27869999.973000049591 3958062.990999997128 60410.224518534 2024-04-10T05:23:18.401340+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3954266.074999988079 60410.224530010 2024-04-10T05:23:19.392843+00:00 19994330.277000069618 29000000.021999981254 27870000.050999999046 3959749.090000004042 60410.224541663 2024-04-10T05:23:20.399722+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3957395.944000006188 60410.224553139 2024-04-10T05:23:21.391226+00:00 19994330.276999950409 29000000.011000011116 27870000.030000001192 3955791.938999981154 60410.224564793 2024-04-10T05:23:22.398105+00:00 19994330.281000021845 28999999.994000021368 27869999.949000000954 3952034.020000011194 60410.224576452 2024-04-10T05:23:23.405480+00:00 19994330.276999998838 29000000.000000000000 27870000.021000001580 3951770.057000011206 60410.224587928 2024-04-10T05:23:24.396983+00:00 19994330.278999999166 28999999.977999988943 27869999.957999989390 3952858.831999986898 60410.224599582 2024-04-10T05:23:25.403863+00:00 19994330.276000000536 29000000.008999999613 27870000.005000028759 3960081.098000019789 60410.224611057 2024-04-10T05:23:26.395366+00:00 19994330.278999999166 29000000.064000010490 27870000.074000000954 3957984.018999993801 60410.224622711 2024-04-10T05:23:27.402245+00:00 19994330.278000000864 28999999.953000009060 27869999.972999989986 3956903.941999971867 60410.224634187 2024-04-10T05:23:28.393748+00:00 19994330.277000010014 28999999.973999980837 27869999.976000010967 3957811.011000037193 60410.224645847 2024-04-10T05:23:29.401123+00:00 19994330.280999999493 29000000.056999981403 27870000.014999989420 3954024.018000007141 60410.224657316 2024-04-10T05:23:30.392130+00:00 19994330.276999980211 28999999.977000001818 27870000.008000019938 3955460.037000000011 60410.224668976 2024-04-10T05:23:31.399506+00:00 19994330.275000009686 29000000.019999980927 27870000.037999991328 3956788.035999954212 60410.224680630 2024-04-10T05:23:32.406385+00:00 19994330.279000010341 28999999.968999978155 27869999.972999989986 3953955.921999990940 60410.224692105 2024-04-10T05:23:33.397888+00:00 19994330.276999980211 28999999.990000009537 27869999.949000000954 3961117.998000026215 60410.224703759 2024-04-10T05:23:34.404767+00:00 19994330.280000001192 28999999.985000010580 27870000.013000011444 3955398.976000010967 60410.224715235 2024-04-10T05:23:35.396270+00:00 19994330.278000000864 29000000.052000049502 27870000.019999980927 3953847.078999996185 60410.224726888 2024-04-10T05:23:36.403150+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3957953.899999976158 60410.224738364 2024-04-10T05:23:37.394653+00:00 19994330.277000010014 29000000.014999989420 27869999.989000018686 3961278.012000023853 60410.224750023 2024-04-10T05:23:38.402028+00:00 19994330.279999971390 28999999.967000011355 27869999.981000009924 3957349.051999986172 60410.224761494 2024-04-10T05:23:39.393035+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3960212.009000002872 60410.224773153 2024-04-10T05:23:40.400411+00:00 19994330.281000021845 29000000.036000009626 27870000.026000019163 3962335.912999988068 60410.224784623 2024-04-10T05:23:41.391418+00:00 19994330.277000010014 28999999.975000020117 27870000.006000038236 3958966.041999996174 60410.224796282 2024-04-10T05:23:42.398793+00:00 19994330.275999959558 29000000.037999991328 27870000.048999909312 3958937.021000028122 60410.224807936 2024-04-10T05:23:43.405671+00:00 19994330.278000000864 28999999.970000028610 27869999.948000069708 3956774.005999981891 60410.224819412 2024-04-10T05:23:44.397174+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3958889.000000000000 60410.224831071 2024-04-10T05:23:45.404550+00:00 19994330.277000010014 29000000.019999980927 27869999.979999899864 3956702.946000040043 60410.224842541 2024-04-10T05:23:46.395558+00:00 19994330.276999950409 28999999.998999949545 27870000.017000079155 3960383.070999979973 60410.224854201 2024-04-10T05:23:47.402933+00:00 19994330.282000008970 29000000.002000089735 27870000.003999948502 3959353.962999999989 60410.224865670 2024-04-10T05:23:48.393939+00:00 19994330.272999998182 28999999.991999980062 27869999.947999950498 3956271.999000012875 60410.224877330 2024-04-10T05:23:49.401315+00:00 19994330.279000040144 29000000.018999930471 27870000.058000091463 3962571.080999969970 60410.224888800 2024-04-10T05:23:50.392322+00:00 19994330.278999920934 28999999.969999998808 27869999.990999940783 3958279.979000031948 60410.224900459 2024-04-10T05:23:51.399698+00:00 19994330.279000040144 29000000.026000000536 27869999.963999990374 3960788.972000002861 60410.224911935 2024-04-10T05:23:52.391201+00:00 19994330.276999950409 28999999.993999999017 27870000.036000009626 3954791.055999993812 60410.224923589 2024-04-10T05:23:53.398080+00:00 19994330.279000040144 28999999.973999988288 27870000.018000010401 3958089.984999955166 60410.224935248 2024-04-10T05:23:54.405455+00:00 19994330.278000000864 29000000.059999998659 27870000.001999970526 3956891.982000052929 60410.224946718 2024-04-10T05:23:55.396463+00:00 19994330.278000000864 28999999.950000021607 27869999.985000010580 3957655.921999990940 60410.224958378 2024-04-10T05:23:56.403838+00:00 19994330.277000069618 29000000.014999989420 27870000.040000081062 3957773.057999968994 60410.224969854 2024-04-10T05:23:57.395341+00:00 19994330.276999950409 28999999.995000001043 27869999.950999978930 3956637.962999999989 60410.224981507 2024-04-10T05:23:58.402220+00:00 19994330.281999949366 28999999.991000000387 27869999.998999949545 3951695.020000040997 60410.224992983 2024-04-10T05:23:59.393723+00:00 19994330.276000019163 28999999.981000009924 27870000.026000000536 3958616.938999950886 60410.225004637 2024-04-10T05:24:00.400602+00:00 19994330.278000000864 29000000.033999979496 27869999.984000001103 3954752.164000033867 60410.225016112 2024-04-10T05:24:01.392106+00:00 19994330.274999979883 28999999.990000009537 27870000.007000010461 3955641.955999969970 60410.225027766 2024-04-10T05:24:02.398985+00:00 19994330.279000040144 28999999.991000000387 27869999.989999990910 3957269.013000010978 60410.225039242 2024-04-10T05:24:03.390488+00:00 19994330.279000040144 29000000.004000011832 27869999.970999989659 3957330.925999999046 60410.225050901 2024-04-10T05:24:04.397863+00:00 19994330.276999950409 29000000.018000010401 27870000.043999999762 3958610.033999979030 60410.225062555 2024-04-10T05:24:05.404743+00:00 19994330.279000040144 28999999.978999968618 27869999.927000019699 3958829.886000037193 60410.225074030 2024-04-10T05:24:06.396246+00:00 19994330.278999920934 28999999.986000001431 27870000.057000011206 3956331.161000012886 60410.225085684 2024-04-10T05:24:07.403125+00:00 19994330.277000069618 29000000.036000069231 27870000.007999990135 3958111.952999948990 60410.225097160 2024-04-10T05:24:08.394628+00:00 19994330.273999929428 28999999.986999988556 27870000.007999990135 3958354.981000006199 60410.225108813 2024-04-10T05:24:09.401507+00:00 19994330.281000021845 28999999.990999940783 27869999.981000009924 3957408.983000040054 60410.225120289 2024-04-10T05:24:10.393011+00:00 19994330.279999971390 29000000.032000061125 27870000.003000020981 3959858.932999968994 60410.225131949 2024-04-10T05:24:11.400386+00:00 19994330.275000099093 28999999.964999910444 27869999.974999960512 3955701.039000033867 60410.225143419 2024-04-10T05:24:12.391393+00:00 19994330.281999949366 28999999.989000078291 27870000.013000011444 3955883.016999959946 60410.225155078 2024-04-10T05:24:13.398768+00:00 19994330.274999979883 29000000.000999931246 27870000.044000029564 3958128.994000018109 60410.225166732 2024-04-10T05:24:14.405647+00:00 19994330.279000040144 29000000.004000071436 27869999.977999988943 3956170.000999987125 60410.225178208 2024-04-10T05:24:15.397151+00:00 19994330.279000040144 28999999.967000011355 27869999.932999968529 3956013.039000033867 60410.225189861 2024-04-10T05:24:16.404030+00:00 19994330.279999971390 29000000.055999990553 27870000.050000008196 3956549.950999975204 60410.225201337 2024-04-10T05:24:17.395533+00:00 19994330.276000000536 28999999.973999980837 27869999.976000010967 3957110.078999996185 60410.225212997 2024-04-10T05:24:18.402908+00:00 19994330.276999998838 29000000.021999958903 27870000.019999980927 3957516.991999983788 60410.225224467 2024-04-10T05:24:19.393915+00:00 19994330.276000000536 28999999.998000029474 27870000.029000040144 3953945.921000003815 60410.225236126 2024-04-10T05:24:20.401290+00:00 19994330.278999999166 29000000.001000050455 27869999.981999989599 3958233.986000000965 60410.225247596 2024-04-10T05:24:21.392298+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3957398.097000002861 60410.225259256 2024-04-10T05:24:22.399673+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3958794.964000045788 60410.225270731 2024-04-10T05:24:23.391176+00:00 19994330.277000010014 29000000.010999921709 27870000.001999970526 3955799.026999949943 60410.225282385 2024-04-10T05:24:24.398055+00:00 19994330.282000008970 29000000.000000000000 27870000.006000038236 3954716.918000041973 60410.225294044 2024-04-10T05:24:25.405430+00:00 19994330.273999989033 28999999.981999989599 27869999.978999968618 3952362.069999992847 60410.225305514 2024-04-10T05:24:26.396438+00:00 19994330.278000000864 29000000.049000021070 27870000.052999969572 3959674.011999965180 60410.225317174 2024-04-10T05:24:27.403813+00:00 19994330.277000010014 28999999.953000001609 27869999.958000060171 3960446.951000034809 60410.225328644 2024-04-10T05:24:28.394820+00:00 19994330.282999988645 28999999.980999998748 27869999.906000021845 3961444.986000000965 60410.225340303 2024-04-10T05:24:29.402194+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3955256.942999958992 60410.225351779 2024-04-10T05:24:30.393699+00:00 19994330.280000030994 29000000.028999999166 27870000.054000020027 3954740.066000043880 60410.225363432 2024-04-10T05:24:31.400577+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3963366.032999991905 60410.225374908 2024-04-10T05:24:32.392081+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3958731.073000013828 60410.225386562 2024-04-10T05:24:33.398960+00:00 19994330.274999979883 28999999.993000000715 27869999.963000059128 3956046.914999961853 60410.225398038 2024-04-10T05:24:34.390463+00:00 19994330.281000021845 28999999.979999989271 27869999.991999980062 3956232.072999954224 60410.225409691 2024-04-10T05:24:35.397342+00:00 19994330.278999980539 29000000.006999999285 27870000.037000060081 3956361.970000029076 60410.225421351 2024-04-10T05:24:36.404718+00:00 19994330.276000019163 29000000.000000000000 27869999.930999990553 3958374.981999992859 60410.225432827 2024-04-10T05:24:37.396221+00:00 19994330.275999959558 28999999.977000001818 27870000.057999968529 3957813.905000091065 60410.225444480 2024-04-10T05:24:38.403100+00:00 19994330.280000030994 29000000.022999998182 27870000.013999998569 3958706.065999985207 60410.225455956 2024-04-10T05:24:39.394603+00:00 19994330.277000010014 28999999.998000029474 27869999.995999988168 3959254.990000010002 60410.225467610 2024-04-10T05:24:40.401482+00:00 19994330.279999971390 28999999.997999969870 27869999.956000000238 3951454.036999940872 60410.225479085 2024-04-10T05:24:41.392985+00:00 19994330.278000000864 29000000.029000040144 27870000.039000019431 3956017.024000049103 60410.225490739 2024-04-10T05:24:42.399865+00:00 19994330.277000010014 28999999.951999958605 27869999.930999990553 3961662.894999980927 60410.225502215 2024-04-10T05:24:43.391367+00:00 19994330.276999950409 29000000.030000030994 27870000.055000010878 3958821.120000004768 60410.225513875 2024-04-10T05:24:44.398743+00:00 19994330.279000040144 28999999.972999930382 27870000.059999968857 3955685.945999979973 60410.225525344 2024-04-10T05:24:45.389749+00:00 19994330.278000000864 29000000.016000028700 27869999.927999999374 3951437.067000031006 60410.225536998 2024-04-10T05:24:46.396629+00:00 19994330.279999971390 29000000.046000000089 27870000.064000010490 3955901.868999958038 60410.225548658 2024-04-10T05:24:47.404004+00:00 19994330.277000069618 28999999.955999970436 27869999.981999989599 3957598.037999988068 60410.225560133 2024-04-10T05:24:48.395508+00:00 19994330.274999979883 29000000.014000058174 27869999.963999990374 3956164.093999981880 60410.225571787 2024-04-10T05:24:49.402387+00:00 19994330.279000040144 28999999.988000039011 27869999.992000039667 3954129.906000018120 60410.225583257 2024-04-10T05:24:50.393394+00:00 19994330.278000000864 29000000.039999961853 27870000.056999981403 3954944.962000011932 60410.225594916 2024-04-10T05:24:51.400769+00:00 19994330.278000000864 28999999.955999970436 27869999.986999988556 3950262.026000022888 60410.225606392 2024-04-10T05:24:52.392273+00:00 19994330.276999950409 29000000.011000040919 27869999.949999991804 3956666.116999983788 60410.225618046 2024-04-10T05:24:53.399152+00:00 19994330.279999971390 29000000.008999940008 27870000.032000008970 3957829.972000002861 60410.225629522 2024-04-10T05:24:54.390655+00:00 19994330.278000000864 28999999.971000079066 27869999.997000038624 3957217.914000033867 60410.225641181 2024-04-10T05:24:55.398030+00:00 19994330.279000040144 29000000.028999920934 27870000.000999990851 3952060.955999969970 60410.225652834 2024-04-10T05:24:56.404909+00:00 19994330.276999950409 28999999.953000068665 27870000.008999940008 3959435.009999989998 60410.225664310 2024-04-10T05:24:57.396412+00:00 19994330.277000069618 29000000.049999948591 27870000.008000019938 3957448.032999991905 60410.225675964 2024-04-10T05:24:58.403292+00:00 19994330.281999949366 28999999.986000061035 27869999.989000078291 3956639.013000010978 60410.225687440 2024-04-10T05:24:59.394795+00:00 19994330.274000048637 28999999.981999989599 27869999.946999911219 3955084.067000031006 60410.225699093 2024-04-10T05:25:00.401674+00:00 19994330.282999988645 29000000.018999930471 27870000.045000080019 3953741.914999961853 60410.225710569 2024-04-10T05:25:01.393178+00:00 19994330.272999998182 29000000.013000011444 27870000.020999908447 3952989.940999985207 60410.225722229 2024-04-10T05:25:02.400553+00:00 19994330.278999920934 28999999.962000008672 27869999.983000040054 3953050.142000079155 60410.225733698 2024-04-10T05:25:03.391560+00:00 19994330.277000069618 29000000.016000028700 27870000.024999979883 3955781.922999978065 60410.225745358 2024-04-10T05:25:04.398935+00:00 19994330.279999971390 29000000.030000001192 27870000.021000031382 3953339.064999938011 60410.225756828 2024-04-10T05:25:05.389942+00:00 19994330.276000019163 28999999.983999989927 27869999.981000069529 3949681.902000070084 60410.225768487 2024-04-10T05:25:06.397317+00:00 19994330.279999971390 29000000.008000001311 27869999.959999918938 3956726.008999944199 60410.225780141 2024-04-10T05:25:07.404197+00:00 19994330.278000000864 28999999.979000020772 27870000.042999979109 3955884.032999991905 60410.225791617 2024-04-10T05:25:08.395700+00:00 19994330.278000000864 29000000.033999979496 27869999.971999999136 3951784.991000055801 60410.225803277 2024-04-10T05:25:09.403075+00:00 19994330.274999979883 29000000.001000020653 27869999.997000098228 3952583.976999998093 60410.225814746 2024-04-10T05:25:10.394082+00:00 19994330.280999999493 28999999.961999978870 27869999.971999879926 3945826.893000007141 60410.225826406 2024-04-10T05:25:11.401456+00:00 19994330.280000001192 28999999.994000021368 27870000.026000019163 3953804.215999960899 60410.225837876 2024-04-10T05:25:12.392465+00:00 19994330.274000000209 29000000.055999990553 27870000.032999988645 3952973.907999991905 60410.225849535 2024-04-10T05:25:13.399840+00:00 19994330.278999999166 28999999.972999989986 27869999.948000069708 3956065.980000019073 60410.225861005 2024-04-10T05:25:14.390847+00:00 19994330.276999998838 28999999.981000009924 27870000.049000021070 3955959.031999946106 60410.225872665 2024-04-10T05:25:15.398222+00:00 19994330.278999999166 29000000.010999981314 27869999.957999940962 3954926.057000041008 60410.225884140 2024-04-10T05:25:16.389725+00:00 19994330.277000010014 29000000.007000029087 27870000.072000000626 3953052.006000041962 60410.225895794 2024-04-10T05:25:17.396604+00:00 19994330.280000001192 28999999.971999999136 27869999.910999998450 3954738.939999938011 60410.225907453 2024-04-10T05:25:18.403980+00:00 19994330.275999989361 29000000.018000010401 27869999.991999998689 3951275.000000000000 60410.225918924 2024-04-10T05:25:19.394987+00:00 19994330.280999988317 29000000.009999990463 27870000.056000009179 3958386.016999959946 60410.225930583 2024-04-10T05:25:20.402362+00:00 19994330.274000018835 28999999.987999979407 27870000.019999999553 3954353.046000003815 60410.225942058 2024-04-10T05:25:21.393865+00:00 19994330.278999980539 28999999.995000060648 27869999.958000000566 3952429.982000112999 60410.225953712 2024-04-10T05:25:22.400745+00:00 19994330.280000001192 29000000.004999998957 27870000.002999991179 3952093.023999928962 60410.225965188 2024-04-10T05:25:23.392248+00:00 19994330.276000019163 28999999.982999920845 27869999.993000000715 3955163.963000059128 60410.225976842 2024-04-10T05:25:24.399127+00:00 19994330.278999980539 28999999.991000059992 27869999.972999989986 3954408.982999920845 60410.225988317 2024-04-10T05:25:25.390630+00:00 19994330.276000019163 29000000.021000031382 27870000.013999998569 3956535.022000073921 60410.225999977 2024-04-10T05:25:26.398005+00:00 19994330.279999971390 29000000.011999960989 27870000.026000019163 3954370.069999932777 60410.226011447 2024-04-10T05:25:27.389012+00:00 19994330.277000010014 28999999.995999928564 27870000.046999990940 3954639.887000083923 60410.226023106 2024-04-10T05:25:28.396388+00:00 19994330.278000000864 28999999.982000108808 27869999.912999991328 3955707.013999938965 60410.226034760 2024-04-10T05:25:29.403266+00:00 19994330.280000030994 29000000.039999961853 27870000.077000018209 3956067.967000008095 60410.226046236 2024-04-10T05:25:30.394770+00:00 19994330.275999959558 28999999.975000020117 27869999.943000018597 3955435.029999970924 60410.226057895 2024-04-10T05:25:31.402145+00:00 19994330.278999980539 29000000.009999990463 27870000.049999948591 3954116.034000039101 60410.226069365 2024-04-10T05:25:32.393153+00:00 19994330.277000010014 28999999.983999971300 27869999.918000038713 3953981.975999950897 60410.226081025 2024-04-10T05:25:33.400527+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3953445.940000057220 60410.226092495 2024-04-10T05:25:34.391535+00:00 19994330.279999971390 29000000.001000050455 27870000.038999971002 3960331.159999967087 60410.226104154 2024-04-10T05:25:35.398910+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3955328.889999986161 60410.226115624 2024-04-10T05:25:36.389917+00:00 19994330.279000040144 29000000.003999948502 27870000.001000050455 3957925.978000044823 60410.226127284 2024-04-10T05:25:37.397293+00:00 19994330.278999920934 28999999.973999980837 27869999.967999938875 3954571.977999926079 60410.226138943 2024-04-10T05:25:38.404668+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3959108.071000099182 60410.226150413 2024-04-10T05:25:39.395674+00:00 19994330.277000069618 29000000.016000028700 27870000.050000071526 3957250.928999900818 60410.226162072 2024-04-10T05:25:40.403050+00:00 19994330.281999949366 29000000.004999998957 27870000.022999998182 3954647.139000058174 60410.226173542 2024-04-10T05:25:41.394057+00:00 19994330.278000000864 28999999.989000000060 27869999.935999989510 3956114.942000031006 60410.226185202 2024-04-10T05:25:42.401433+00:00 19994330.279000040144 28999999.951999999583 27869999.988000039011 3955809.937999964226 60410.226196677 2024-04-10T05:25:43.392936+00:00 19994330.272999998182 29000000.035000000149 27870000.017999891192 3953501.000000000000 60410.226208331 2024-04-10T05:25:44.399815+00:00 19994330.278999920934 28999999.978999998420 27869999.986000061035 3956303.968000053894 60410.226219807 2024-04-10T05:25:45.391318+00:00 19994330.280000090599 29000000.011000011116 27869999.996999979019 3955541.025999904145 60410.226231460 2024-04-10T05:25:46.398197+00:00 19994330.278000000864 28999999.984999980778 27869999.999000068754 3956145.961000084877 60410.226242936 2024-04-10T05:25:47.389701+00:00 19994330.278000000864 29000000.027000010014 27870000.009999990463 3955891.005999923218 60410.226254590 2024-04-10T05:25:48.396580+00:00 19994330.276999950409 28999999.970999989659 27869999.963999990374 3955913.185999989975 60410.226266250 2024-04-10T05:25:49.403955+00:00 19994330.278000000864 29000000.023999989033 27870000.047999981791 3958846.911000012886 60410.226277725 2024-04-10T05:25:50.395458+00:00 19994330.279000040144 28999999.992000039667 27869999.995999928564 3960117.963999987114 60410.226289379 2024-04-10T05:25:51.402337+00:00 19994330.276999950409 28999999.997999969870 27869999.988000039011 3959161.971000074875 60410.226300855 2024-04-10T05:25:52.393840+00:00 19994330.279999971390 29000000.018000010401 27870000.045000080019 3958165.092999935150 60410.226312508 2024-04-10T05:25:53.400720+00:00 19994330.277000069618 28999999.945999979973 27869999.918999910355 3960119.985000013839 60410.226323984 2024-04-10T05:25:54.392223+00:00 19994330.278000000864 29000000.043000038713 27870000.093000050634 3957437.022000073921 60410.226335638 2024-04-10T05:25:55.399101+00:00 19994330.276999950409 29000000.018999990076 27869999.953000001609 3953955.902999997139 60410.226347113 2024-04-10T05:25:56.390605+00:00 19994330.274000048637 28999999.986999988556 27869999.982999999076 3960549.076999903191 60410.226358773 2024-04-10T05:25:57.397981+00:00 19994330.279999971390 28999999.970000028610 27870000.018000010401 3959195.910000085831 60410.226370243 2024-04-10T05:25:58.388987+00:00 19994330.281000021845 29000000.024999920279 27869999.986000001431 3956021.756999969017 60410.226381903 2024-04-10T05:25:59.396363+00:00 19994330.278000000864 28999999.979000091553 27869999.975000008941 3955488.258000016212 60410.226393556 2024-04-10T05:26:00.403242+00:00 19994330.276000019163 29000000.042999979109 27870000.072000000626 3954913.064999938011 60410.226405032 2024-04-10T05:26:01.394745+00:00 19994330.276999950409 28999999.980000019073 27869999.975999981165 3957202.984000086784 60410.226416691 2024-04-10T05:26:02.402120+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3957061.983999968041 60410.226428161 2024-04-10T05:26:03.393128+00:00 19994330.278000000864 29000000.024000048637 27870000.066000010818 3960446.939000010025 60410.226439821 2024-04-10T05:26:04.400503+00:00 19994330.278999999166 28999999.968999978155 27869999.972999989986 3956114.125999927986 60410.226451296 2024-04-10T05:26:05.392006+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3956724.949000000954 60410.226462950 2024-04-10T05:26:06.398885+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3957099.937000035774 60410.226474426 2024-04-10T05:26:07.390388+00:00 19994330.278999999166 28999999.985999941826 27869999.962999999523 3959018.098000050057 60410.226486079 2024-04-10T05:26:08.397267+00:00 19994330.278999999166 28999999.980000019073 27869999.972999989986 3948714.940999985207 60410.226497555 2024-04-10T05:26:09.388771+00:00 19994330.276999998838 29000000.068000078201 27870000.086000028998 3956044.981999992859 60410.226509214 2024-04-10T05:26:10.396146+00:00 19994330.277000010014 28999999.960999969393 27869999.945999979973 3956832.982999920845 60410.226520868 2024-04-10T05:26:11.403025+00:00 19994330.280999988317 29000000.018999930471 27870000.050000008196 3952424.119000076782 60410.226532344 2024-04-10T05:26:12.394528+00:00 19994330.277000010014 28999999.979000091553 27869999.925000008196 3959329.894999980927 60410.226543998 2024-04-10T05:26:13.401408+00:00 19994330.275999989361 28999999.981999989599 27870000.035999950022 3954936.006000041962 60410.226555474 2024-04-10T05:26:14.392911+00:00 19994330.277000010014 28999999.992999911308 27870000.004000071436 3956011.034999967087 60410.226567133 2024-04-10T05:26:15.400286+00:00 19994330.276999980211 29000000.054000020027 27869999.986999988556 3954406.888000010978 60410.226578603 2024-04-10T05:26:16.391293+00:00 19994330.285000000149 29000000.036000009626 27870000.054999951273 3959701.115000010002 60410.226590262 2024-04-10T05:26:17.398668+00:00 19994330.273999989033 28999999.927000049502 27869999.927000049502 3955347.957000017166 60410.226601732 2024-04-10T05:26:18.389675+00:00 19994330.278000000864 29000000.026000000536 27870000.003000020981 3956642.013000010978 60410.226613392 2024-04-10T05:26:19.397051+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3955424.009999989998 60410.226625046 2024-04-10T05:26:20.403930+00:00 19994330.277000010014 29000000.028000000864 27870000.055000070482 3954582.060999989975 60410.226636521 2024-04-10T05:26:21.395433+00:00 19994330.277000010014 28999999.991000011563 27869999.970999959856 3957511.049999951851 60410.226648175 2024-04-10T05:26:22.402312+00:00 19994330.278999980539 28999999.981999989599 27869999.983000040054 3957182.901000022888 60410.226659651 2024-04-10T05:26:23.393815+00:00 19994330.279000040144 28999999.981999989599 27869999.998999949545 3957215.013000010978 60410.226671310 2024-04-10T05:26:24.401190+00:00 19994330.278999980539 29000000.008999999613 27869999.986000061035 3953991.924000024796 60410.226682780 2024-04-10T05:26:25.392198+00:00 19994330.277000010014 29000000.022999998182 27870000.034999970347 3953278.086999893188 60410.226694440 2024-04-10T05:26:26.399573+00:00 19994330.275999959558 28999999.969000011683 27869999.932999968529 3957489.044000030030 60410.226705910 2024-04-10T05:26:27.390580+00:00 19994330.277000010014 29000000.015999969095 27870000.072999950498 3955774.960000038147 60410.226717569 2024-04-10T05:26:28.397955+00:00 19994330.280000030994 29000000.002000030130 27869999.994000080973 3960808.001000047196 60410.226729039 2024-04-10T05:26:29.388963+00:00 19994330.279999971390 29000000.041999999434 27870000.000000000000 3956595.945999979973 60410.226740698 2024-04-10T05:26:30.396337+00:00 19994330.275999959558 28999999.954999979585 27869999.971999999136 3957237.083999990951 60410.226752352 2024-04-10T05:26:31.403217+00:00 19994330.278000000864 29000000.001999970526 27870000.033999919891 3957498.875999927986 60410.226763828 2024-04-10T05:26:32.394720+00:00 19994330.278000000864 28999999.974000040442 27869999.955000039190 3956724.067000031006 60410.226775487 2024-04-10T05:26:33.402095+00:00 19994330.277000069618 28999999.977999988943 27869999.989000000060 3956710.925000071991 60410.226786957 2024-04-10T05:26:34.393103+00:00 19994330.278999920934 29000000.047999981791 27870000.037999998778 3958532.977999926079 60410.226798617 2024-04-10T05:26:35.400478+00:00 19994330.278000120074 29000000.009999990463 27869999.977000001818 3963897.151000022888 60410.226810087 2024-04-10T05:26:36.391485+00:00 19994330.278000000864 29000000.030000090599 27870000.026999998838 3957538.008000016212 60410.226821746 2024-04-10T05:26:37.398861+00:00 19994330.276999950409 29000000.012999888510 27869999.979000020772 3956326.916000009049 60410.226833222 2024-04-10T05:26:38.390363+00:00 19994330.278000000864 28999999.943000078201 27870000.003999978304 3958104.047999978065 60410.226844876 2024-04-10T05:26:39.397242+00:00 19994330.274999979883 28999999.993000030518 27869999.968000020832 3964510.006000041962 60410.226856351 2024-04-10T05:26:40.388746+00:00 19994330.281000021845 29000000.008999940008 27870000.059999968857 3958479.957999945153 60410.226868005 2024-04-10T05:26:41.395625+00:00 19994330.279999971390 28999999.993000030518 27869999.981000009924 3961725.042000054847 60410.226879664 2024-04-10T05:26:42.403000+00:00 19994330.277000069618 29000000.006999969482 27869999.993000030518 3958647.893000007141 60410.226891140 2024-04-10T05:26:43.394503+00:00 19994330.278999920934 28999999.975999951363 27870000.004999998957 3959416.100999950897 60410.226902794 2024-04-10T05:26:44.401383+00:00 19994330.275000099093 29000000.050000071526 27870000.057999968529 3951462.983000040054 60410.226914269 2024-04-10T05:26:45.392886+00:00 19994330.278000000864 28999999.975999951363 27869999.930999990553 3960899.967999935150 60410.226925923 2024-04-10T05:26:46.399765+00:00 19994330.280999898911 29000000.012000080198 27870000.004000011832 3961486.110000013839 60410.226937399 2024-04-10T05:26:47.391268+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3961826.952000021935 60410.226949058 2024-04-10T05:26:48.398643+00:00 19994330.276999950409 28999999.967000011355 27870000.021000031382 3959008.970999956131 60410.226960529 2024-04-10T05:26:49.389650+00:00 19994330.276000019163 29000000.010999921709 27869999.946999970824 3961644.924000000115 60410.226972188 2024-04-10T05:26:50.397026+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3961638.003000000026 60410.226983658 2024-04-10T05:26:51.388033+00:00 19994330.278000000864 28999999.953999999911 27869999.994000021368 3956691.995000001043 60410.226995317 2024-04-10T05:26:52.395408+00:00 19994330.279999971390 29000000.009999990463 27870000.042999979109 3957318.021000000183 60410.227006971 2024-04-10T05:26:53.402287+00:00 19994330.274000048637 29000000.009000059217 27869999.952000018209 3958721.995999998879 60410.227018447 2024-04-10T05:26:54.393791+00:00 19994330.281999949366 28999999.978000041097 27869999.975000020117 3960611.089999999851 60410.227030100 2024-04-10T05:26:55.400670+00:00 19994330.276000019163 29000000.030999999493 27870000.036999940872 3958531.048999999184 60410.227041576 2024-04-10T05:26:56.392173+00:00 19994330.276999950409 28999999.988000001758 27869999.988000039011 3955234.880000003148 60410.227053235 2024-04-10T05:26:57.399548+00:00 19994330.276000019163 28999999.971000000834 27870000.031000021845 3957339.937000003178 60410.227064705 2024-04-10T05:26:58.390555+00:00 19994330.282999999821 29000000.080000009388 27870000.024999979883 3956251.053999998141 60410.227076365 2024-04-10T05:26:59.397931+00:00 19994330.272999998182 28999999.945999979973 27869999.939000010490 3955652.987999998033 60410.227087835 2024-04-10T05:27:00.388938+00:00 19994330.282000008970 29000000.015000019222 27870000.059999939054 3948789.039999999106 60410.227099494 2024-04-10T05:27:01.396313+00:00 19994330.275999989361 28999999.984999980778 27869999.930000070482 3954383.978000000119 60410.227110964 2024-04-10T05:27:02.387320+00:00 19994330.280000001192 29000000.010000020266 27870000.032999988645 3957376.082000001799 60410.227122624 2024-04-10T05:27:03.394695+00:00 19994330.275999989361 29000000.011999960989 27869999.988000039011 3956438.947999998927 60410.227134278 2024-04-10T05:27:04.401574+00:00 19994330.280000001192 29000000.018000010401 27870000.026999950409 3957535.916000001132 60410.227145753 2024-04-10T05:27:05.393078+00:00 19994330.277000010014 28999999.980000019073 27869999.980999950320 3954309.067000002135 60410.227157413 2024-04-10T05:27:06.400453+00:00 19994330.277000010014 29000000.013000011444 27869999.989000078291 3952680.991999999154 60410.227168883 2024-04-10T05:27:07.391459+00:00 19994330.278999980539 28999999.965999960899 27870000.013000011444 3951470.066000000108 60410.227180542 2024-04-10T05:27:08.398835+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3953881.996999993920 60410.227192012 2024-04-10T05:27:09.389843+00:00 19994330.275999989361 28999999.966999951750 27870000.018999930471 3955837.959000005852 60410.227203671 2024-04-10T05:27:10.397218+00:00 19994330.281000021845 29000000.049000021070 27869999.991000059992 3954573.031000003219 60410.227215142 2024-04-10T05:27:11.388225+00:00 19994330.274999979883 28999999.972999989986 27870000.009999990463 3955862.964999989141 60410.227226801 2024-04-10T05:27:12.395600+00:00 19994330.281000021845 29000000.005999978632 27869999.953999999911 3955733.004000008106 60410.227238455 2024-04-10T05:27:13.402479+00:00 19994330.278999980539 28999999.984000090510 27870000.002999998629 3956182.901999995112 60410.227249931 2024-04-10T05:27:14.393983+00:00 19994330.273999989033 28999999.994999889284 27870000.041000008583 3951809.100000008941 60410.227261584 2024-04-10T05:27:15.400862+00:00 19994330.277000010014 29000000.020000100136 27869999.984000001103 3951456.979000002146 60410.227273060 2024-04-10T05:27:16.392365+00:00 19994330.281000021845 29000000.001999970526 27869999.976000010967 3951445.977999985218 60410.227284719 2024-04-10T05:27:17.399740+00:00 19994330.278999980539 28999999.977999929339 27869999.960999999195 3953277.030000001192 60410.227296189 2024-04-10T05:27:18.390747+00:00 19994330.278000000864 29000000.022999998182 27870000.062999989837 3954926.977000012994 60410.227307849 2024-04-10T05:27:19.398122+00:00 19994330.278000000864 29000000.009000059217 27869999.991000000387 3954507.055999993812 60410.227319319 2024-04-10T05:27:20.389130+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3954341.942000002135 60410.227330978 2024-04-10T05:27:21.396505+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3957876.002000004053 60410.227342448 2024-04-10T05:27:22.387512+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3955050.031000003219 60410.227354107 2024-04-10T05:27:23.394887+00:00 19994330.282000061125 28999999.985000010580 27870000.054000020027 3952467.014999986161 60410.227365767 2024-04-10T05:27:24.402263+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3955068.983000009786 60410.227377237 2024-04-10T05:27:25.393270+00:00 19994330.275999899954 29000000.013000011444 27869999.999000009149 3957647.090999991167 60410.227388897 2024-04-10T05:27:26.400645+00:00 19994330.277000069618 28999999.944999929518 27869999.947999950498 3953066.937999994028 60410.227400372 2024-04-10T05:27:27.392148+00:00 19994330.279999971390 29000000.027000069618 27870000.013000011444 3954952.027000010014 60410.227412026 2024-04-10T05:27:28.399027+00:00 19994330.279000040144 28999999.986999988556 27869999.999000009149 3954305.951999992132 60410.227423496 2024-04-10T05:27:29.390034+00:00 19994330.276000019163 28999999.995999928564 27869999.947000030428 3957335.017000020016 60410.227435155 2024-04-10T05:27:30.397409+00:00 19994330.280999898911 29000000.014000058174 27870000.054999951273 3953339.939999998081 60410.227446625 2024-04-10T05:27:31.388417+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3956833.016000003088 60410.227458285 2024-04-10T05:27:32.395792+00:00 19994330.272999998182 28999999.967999998480 27869999.947000030428 3953714.016000003088 60410.227469754 2024-04-10T05:27:33.386799+00:00 19994330.278000000864 29000000.011999990791 27870000.001999970526 3957115.096999973059 60410.227481414 2024-04-10T05:27:34.394174+00:00 19994330.280000090599 28999999.999000009149 27870000.044000029564 3958975.027000010014 60410.227493068 2024-04-10T05:27:35.401054+00:00 19994330.281999949366 28999999.994999989867 27869999.962999939919 3951645.847000002861 60410.227504543 2024-04-10T05:27:36.392557+00:00 19994330.277000069618 29000000.027000010014 27870000.053000088781 3955657.016000003088 60410.227516203 2024-04-10T05:27:37.399932+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3956673.041000009049 60410.227527673 2024-04-10T05:27:38.390939+00:00 19994330.276999950409 29000000.004000011832 27869999.968999978155 3954880.927999972831 60410.227539333 2024-04-10T05:27:39.398314+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3953375.971000016201 60410.227550802 2024-04-10T05:27:40.389321+00:00 19994330.276000019163 28999999.942000031471 27869999.954000119120 3954865.118999987841 60410.227562462 2024-04-10T05:27:41.396697+00:00 19994330.281000021845 29000000.035999950022 27870000.020999908447 3955159.008000016212 60410.227573932 2024-04-10T05:27:42.387704+00:00 19994330.277000069618 28999999.988000039011 27869999.991999980062 3955912.879999995232 60410.227585591 2024-04-10T05:27:43.395079+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3955793.080000013113 60410.227597245 2024-04-10T05:27:44.401958+00:00 19994330.276999950409 28999999.976000010967 27869999.990999940783 3956238.006999998819 60410.227608721 2024-04-10T05:27:45.393462+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3955546.004999995232 60410.227620380 2024-04-10T05:27:46.400837+00:00 19994330.280000090599 29000000.001000050455 27869999.967000011355 3955161.067999988794 60410.227631850 2024-04-10T05:27:47.391844+00:00 19994330.275999899954 28999999.963999990374 27870000.046000000089 3956784.953000009060 60410.227643509 2024-04-10T05:27:48.399219+00:00 19994330.280000090599 29000000.013999998569 27869999.975999951363 3956135.018000007141 60410.227654980 2024-04-10T05:27:49.390226+00:00 19994330.278000000864 29000000.037000000477 27870000.013000011444 3953458.039999992121 60410.227666639 2024-04-10T05:27:50.397604+00:00 19994330.275999899954 29000000.003000020981 27870000.032000001520 3954955.847000002861 60410.227678109 2024-04-10T05:27:51.388609+00:00 19994330.276000000536 28999999.990999940783 27869999.991000000387 3955278.018000007141 60410.227689768 2024-04-10T05:27:52.395984+00:00 19994330.280999999493 28999999.994000080973 27869999.978999998420 3956434.152999997139 60410.227701238 2024-04-10T05:27:53.386991+00:00 19994330.280999999493 28999999.977999929339 27870000.000999998301 3955267.817999988794 60410.227712898 2024-04-10T05:27:54.394366+00:00 19994330.276999998838 28999999.985000010580 27869999.954999979585 3955975.928000003099 60410.227724551 2024-04-10T05:27:55.401245+00:00 19994330.277000010014 29000000.028000000864 27870000.078000009060 3956553.087999999989 60410.227736027 2024-04-10T05:27:56.392748+00:00 19994330.276999998838 29000000.008000019938 27869999.988999988884 3953822.053999990225 60410.227747687 2024-04-10T05:27:57.400124+00:00 19994330.278999980539 29000000.001000050455 27870000.004999998957 3958412.009999989998 60410.227759156 2024-04-10T05:27:58.391131+00:00 19994330.278000030667 29000000.010999921709 27869999.993000000715 3956112.976000010967 60410.227770816 2024-04-10T05:27:59.398506+00:00 19994330.278999980539 28999999.986999988556 27869999.956999991089 3952593.036000012886 60410.227782286 2024-04-10T05:28:00.389513+00:00 19994330.279000010341 28999999.999000068754 27870000.067000031471 3953652.064999998081 60410.227793945 2024-04-10T05:28:01.396889+00:00 19994330.274999979883 29000000.023999929428 27869999.977999988943 3954572.912999988068 60410.227805416 2024-04-10T05:28:02.387896+00:00 19994330.277000010014 28999999.977000001818 27869999.989000018686 3955850.026000022888 60410.227817075 2024-04-10T05:28:03.395271+00:00 19994330.279000010341 28999999.997000098228 27870000.022999998182 3957045.856000006199 60410.227828545 2024-04-10T05:28:04.386278+00:00 19994330.278999980539 29000000.007999900728 27869999.978999968618 3960178.106000006199 60410.227840204 2024-04-10T05:28:05.393653+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3955643.990999997128 60410.227851858 2024-04-10T05:28:06.400533+00:00 19994330.278000000864 29000000.003999948502 27869999.952000018209 3955415.976999998093 60410.227863334 2024-04-10T05:28:07.392036+00:00 19994330.277000010014 29000000.009000059217 27870000.003000020981 3952443.983999968041 60410.227874987 2024-04-10T05:28:08.398915+00:00 19994330.278000000864 28999999.972999930382 27870000.026999950409 3955767.054000020027 60410.227886463 2024-04-10T05:28:09.390418+00:00 19994330.277000010014 29000000.037000000477 27870000.029000040144 3955538.004999995232 60410.227898123 2024-04-10T05:28:10.397793+00:00 19994330.279999971390 29000000.011999998242 27870000.023999929428 3952817.967999995220 60410.227909592 2024-04-10T05:28:11.388801+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3958529.037999988068 60410.227921252 2024-04-10T05:28:12.396176+00:00 19994330.276999950409 28999999.995000001043 27869999.958000060171 3955546.956000030041 60410.227932722 2024-04-10T05:28:13.387183+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3956275.115999997128 60410.227944382 2024-04-10T05:28:14.394558+00:00 19994330.275999959558 29000000.009999990463 27870000.026000019163 3952646.950999975204 60410.227956035 2024-04-10T05:28:15.401437+00:00 19994330.278000000864 28999999.995999988168 27869999.947999950498 3953158.919000030030 60410.227967511 2024-04-10T05:28:16.392940+00:00 19994330.277000010014 29000000.010000020266 27870000.047000050545 3954308.130999981891 60410.227979170 2024-04-10T05:28:17.400316+00:00 19994330.279999971390 28999999.980000019073 27869999.952999949455 3952538.991999983788 60410.227990640 2024-04-10T05:28:18.391323+00:00 19994330.277000069618 29000000.034999970347 27870000.017000079155 3952872.909000039101 60410.228002300 2024-04-10T05:28:19.398698+00:00 19994330.278000000864 28999999.986000001431 27870000.033999919891 3953894.000000000000 60410.228013770 2024-04-10T05:28:20.389705+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3957119.050999999046 60410.228025429 2024-04-10T05:28:21.397081+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3958814.958000003826 60410.228036899 2024-04-10T05:28:22.388088+00:00 19994330.277000069618 29000000.004999998957 27870000.012000080198 3956464.032999991905 60410.228048558 2024-04-10T05:28:23.395463+00:00 19994330.278999920934 29000000.006000038236 27870000.015999909490 3955920.984999955166 60410.228060029 2024-04-10T05:28:24.386470+00:00 19994330.282000061125 29000000.015999969095 27870000.009000059217 3951508.966000020970 60410.228071688 2024-04-10T05:28:25.393845+00:00 19994330.272999998182 28999999.981000009924 27869999.987999919802 3954702.064999998081 60410.228083342 2024-04-10T05:28:26.400725+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3954884.958000003826 60410.228094818 2024-04-10T05:28:27.392228+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3957197.994000018109 60410.228106471 2024-04-10T05:28:28.399107+00:00 19994330.279999971390 28999999.961000081152 27869999.993999961764 3958716.006999969017 60410.228117947 2024-04-10T05:28:29.390610+00:00 19994330.279000040144 29000000.039999961853 27869999.971000000834 3950411.926999986172 60410.228129606 2024-04-10T05:28:30.397985+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3958053.003000020981 60410.228141076 2024-04-10T05:28:31.388992+00:00 19994330.276999950409 29000000.014999989420 27870000.035999998450 3956320.064999998081 60410.228152736 2024-04-10T05:28:32.396368+00:00 19994330.276999950409 28999999.993999961764 27869999.953000009060 3951006.017000020016 60410.228164206 2024-04-10T05:28:33.387375+00:00 19994330.278000120074 29000000.016000028700 27870000.051999989897 3955365.015999972820 60410.228175865 2024-04-10T05:28:34.394750+00:00 19994330.278999920934 28999999.965999960899 27869999.978000018746 3957560.964000045788 60410.228187335 2024-04-10T05:28:35.385757+00:00 19994330.277000069618 28999999.990000009537 27869999.970999989659 3954215.058999956120 60410.228198995 2024-04-10T05:28:36.393133+00:00 19994330.278000000864 29000000.022000070661 27870000.010000020266 3954558.007000029087 60410.228210654 2024-04-10T05:28:37.400508+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3959865.902999997139 60410.228222124 2024-04-10T05:28:38.391515+00:00 19994330.279999971390 29000000.003000020981 27870000.010999981314 3959096.995000004768 60410.228233784 2024-04-10T05:28:39.398890+00:00 19994330.274999979883 28999999.979999899864 27869999.977999988943 3951866.090999960899 60410.228245254 2024-04-10T05:28:40.389897+00:00 19994330.284000039101 29000000.045000080019 27870000.039000030607 3956219.962999999989 60410.228256913 2024-04-10T05:28:41.397272+00:00 19994330.273999929428 28999999.991999980062 27869999.969999969006 3953945.979000031948 60410.228268389 2024-04-10T05:28:42.388776+00:00 19994330.278000000864 29000000.019999980927 27870000.025000039488 3958571.047999978065 60410.228280042 2024-04-10T05:28:43.395656+00:00 19994330.278000000864 28999999.965000029653 27869999.983999971300 3959844.947000027169 60410.228291518 2024-04-10T05:28:44.387158+00:00 19994330.279000040144 29000000.001999970526 27870000.025000039488 3956446.073000013828 60410.228303172 2024-04-10T05:28:45.394037+00:00 19994330.274999998510 28999999.998000029474 27869999.986000001431 3958606.046999990940 60410.228314831 2024-04-10T05:28:46.401413+00:00 19994330.276999998838 28999999.977000001818 27869999.987999979407 3955828.997999966145 60410.228326301 2024-04-10T05:28:47.392420+00:00 19994330.282000008970 29000000.021999999881 27870000.004999998957 3958050.808000028133 60410.228337960 2024-04-10T05:28:48.399795+00:00 19994330.275999989361 29000000.013999998569 27869999.977000001818 3956478.207000017166 60410.228349430 2024-04-10T05:28:49.390802+00:00 19994330.278999999166 28999999.971999999136 27870000.026000019163 3955539.904999970924 60410.228361090 2024-04-10T05:28:50.398177+00:00 19994330.276999998838 29000000.030000001192 27870000.006000038236 3959283.978999971878 60410.228372560 2024-04-10T05:28:51.389185+00:00 19994330.278999999166 28999999.989999979734 27870000.012999888510 3959631.022000014782 60410.228384220 2024-04-10T05:28:52.396560+00:00 19994330.278000000864 28999999.991000030190 27869999.991000059992 3959847.032000004780 60410.228395695 2024-04-10T05:28:53.388063+00:00 19994330.277000010014 29000000.052999969572 27870000.085999969393 3952632.954999982845 60410.228407349 2024-04-10T05:28:54.394942+00:00 19994330.279000010341 28999999.969000041485 27869999.907000061125 3952005.986000000965 60410.228418825 2024-04-10T05:28:55.386445+00:00 19994330.275999989361 28999999.959999978542 27869999.992999911308 3955865.118000030983 60410.228430478 2024-04-10T05:28:56.393325+00:00 19994330.278999980539 29000000.054000020027 27870000.041000008583 3955975.861000000965 60410.228442138 2024-04-10T05:28:57.400700+00:00 19994330.278000000864 28999999.913999971002 27869999.942000031471 3960387.967000008095 60410.228453608 2024-04-10T05:28:58.391707+00:00 19994330.280000030994 29000000.102000001818 27870000.029999971390 3956765.041999996174 60410.228465267 2024-04-10T05:28:59.399082+00:00 19994330.278999980539 28999999.962000008672 27869999.992000099272 3957976.053999959957 60410.228476737 2024-04-10T05:29:00.390089+00:00 19994330.277000010014 28999999.959999978542 27869999.955999970436 3954645.976000010967 60410.228488397 2024-04-10T05:29:01.397465+00:00 19994330.275999959558 29000000.014999989420 27870000.042999979109 3955341.930999993812 60410.228499872 2024-04-10T05:29:02.388968+00:00 19994330.277000010014 29000000.010000050068 27869999.960000038147 3956948.057000041008 60410.228511526 2024-04-10T05:29:03.395847+00:00 19994330.278999980539 28999999.987999919802 27870000.059999939054 3960065.970999956131 60410.228523002 2024-04-10T05:29:04.387350+00:00 19994330.278000060469 29000000.016000028700 27869999.950999978930 3956354.054000020027 60410.228534661 2024-04-10T05:29:05.394725+00:00 19994330.279999971390 28999999.968000050634 27869999.953999999911 3956496.110000013839 60410.228546131 2024-04-10T05:29:06.385733+00:00 19994330.278000000864 29000000.026000019163 27870000.058000091463 3962142.898000001907 60410.228557791 2024-04-10T05:29:07.393108+00:00 19994330.276000019163 29000000.028999920934 27870000.063000001013 3953301.955000042915 60410.228569444 2024-04-10T05:29:08.399987+00:00 19994330.278999980539 28999999.983000040054 27869999.965999998152 3956866.001999973785 60410.228580920 2024-04-10T05:29:09.391490+00:00 19994330.278000000864 29000000.003999948502 27869999.960999999195 3957807.032999991905 60410.228592574 2024-04-10T05:29:10.398369+00:00 19994330.274999979883 28999999.981999989599 27870000.028999999166 3958180.962999939919 60410.228604049 2024-04-10T05:29:11.389872+00:00 19994330.279999971390 29000000.030000090599 27870000.017999991775 3960153.970000029076 60410.228615703 2024-04-10T05:29:12.396752+00:00 19994330.282000061125 28999999.986999988556 27869999.953999999911 3954845.993999958038 60410.228627179 2024-04-10T05:29:13.388255+00:00 19994330.273999929428 29000000.006999969482 27870000.001000020653 3958744.040000081062 60410.228638838 2024-04-10T05:29:14.395629+00:00 19994330.277000069618 28999999.973999980837 27870000.011999990791 3953063.009999989998 60410.228650308 2024-04-10T05:29:15.386637+00:00 19994330.276999950409 28999999.993000030518 27870000.023999989033 3956376.975000023842 60410.228661967 2024-04-10T05:29:16.394012+00:00 19994330.281000021845 29000000.034999970347 27869999.995999988168 3956259.046999930870 60410.228673438 2024-04-10T05:29:17.385019+00:00 19994330.277000069618 28999999.988000039011 27870000.027000010014 3957072.009999989998 60410.228685097 2024-04-10T05:29:18.392395+00:00 19994330.280999898911 29000000.011000040919 27869999.993000030518 3956402.965000032913 60410.228696757 2024-04-10T05:29:19.399770+00:00 19994330.278000000864 28999999.990999940783 27869999.941999968141 3954452.957999945153 60410.228708232 2024-04-10T05:29:20.391273+00:00 19994330.274000048637 29000000.006000038236 27870000.026000019163 3954564.025000094902 60410.228719886 2024-04-10T05:29:21.398152+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3957095.973999977112 60410.228731362 2024-04-10T05:29:22.389655+00:00 19994330.278000000864 29000000.018999930471 27870000.055999990553 3957046.054999948014 60410.228743015 2024-04-10T05:29:23.396535+00:00 19994330.282000061125 28999999.960000000894 27869999.973999980837 3954357.996999979019 60410.228754491 2024-04-10T05:29:24.388038+00:00 19994330.276999950409 29000000.026999998838 27870000.049000021070 3954623.928000092972 60410.228766145 2024-04-10T05:29:25.394917+00:00 19994330.276000019163 28999999.983000010252 27869999.930000010878 3957281.087999939919 60410.228777620 2024-04-10T05:29:26.386420+00:00 19994330.278000000864 29000000.005000010133 27870000.048999968916 3956521.961000084877 60410.228789275 2024-04-10T05:29:27.393299+00:00 19994330.278000000864 28999999.985999971628 27870000.013000011444 3960152.985999941826 60410.228800934 2024-04-10T05:29:28.400675+00:00 19994330.276999950409 28999999.994000021368 27869999.962000008672 3960688.001000047196 60410.228812404 2024-04-10T05:29:29.391682+00:00 19994330.281000021845 29000000.021999981254 27869999.988000039011 3959930.953999996185 60410.228824063 2024-04-10T05:29:30.399057+00:00 19994330.278000000864 28999999.978000018746 27870000.011999960989 3960701.046999930870 60410.228835539 2024-04-10T05:29:31.390560+00:00 19994330.276000019163 28999999.991000000387 27869999.962000008672 3953862.012000083923 60410.228847193 2024-04-10T05:29:32.397439+00:00 19994330.276999950409 29000000.038999971002 27870000.047000050545 3958735.006999969017 60410.228858668 2024-04-10T05:29:33.388943+00:00 19994330.279000040144 28999999.994000021368 27870000.004999998957 3957595.975000023842 60410.228870322 2024-04-10T05:29:34.395822+00:00 19994330.276999950409 28999999.968999978155 27869999.995000001043 3958190.115999937057 60410.228881798 2024-04-10T05:29:35.387325+00:00 19994330.278000000864 29000000.025000039488 27869999.957999940962 3960384.856999992859 60410.228893457 2024-04-10T05:29:36.394700+00:00 19994330.281000021845 29000000.008000019938 27870000.059000018984 3958249.064000010025 60410.228904927 2024-04-10T05:29:37.385707+00:00 19994330.279000040144 28999999.984999950975 27869999.967000011355 3959274.019999980927 60410.228916586 2024-04-10T05:29:38.393083+00:00 19994330.273999929428 29000000.006000038236 27870000.029999971390 3959793.024999976158 60410.228928240 2024-04-10T05:29:39.399962+00:00 19994330.276999998838 29000000.021999958903 27870000.037999991328 3956857.946000099182 60410.228939716 2024-04-10T05:29:40.391465+00:00 19994330.280000001192 28999999.964000049978 27869999.950999978930 3961530.880999923218 60410.228951370 2024-04-10T05:29:41.398344+00:00 19994330.280999999493 28999999.993999961764 27869999.998000029474 3961180.080000042915 60410.228962845 2024-04-10T05:29:42.389846+00:00 19994330.276999998838 29000000.009000059217 27869999.940999981016 3955510.062000035774 60410.228974499 2024-04-10T05:29:43.396725+00:00 19994330.276999998838 28999999.960999969393 27869999.984000090510 3951725.914999961853 60410.228985975 2024-04-10T05:29:44.388229+00:00 19994330.275999989361 29000000.039000030607 27870000.059999939054 3954279.049000024796 60410.228997629 2024-04-10T05:29:45.395109+00:00 19994330.277000010014 29000000.002999901772 27870000.018000010401 3956191.991999983788 60410.229009104 2024-04-10T05:29:46.386612+00:00 19994330.279000010341 29000000.015000101179 27869999.989999998361 3957852.052999972831 60410.229020764 2024-04-10T05:29:47.393987+00:00 19994330.278999980539 28999999.972999930382 27869999.968000009656 3957821.993000030983 60410.229032234 2024-04-10T05:29:48.384994+00:00 19994330.279000010341 29000000.022000070661 27870000.002999991179 3960315.957999945153 60410.229043893 2024-04-10T05:29:49.392369+00:00 19994330.276999980211 29000000.020999908447 27870000.035999998450 3958065.981999992859 60410.229055547 2024-04-10T05:29:50.399248+00:00 19994330.278000000864 28999999.981999989599 27870000.021000009030 3957001.063000082970 60410.229067022 2024-04-10T05:29:51.390751+00:00 19994330.275999989361 28999999.963000059128 27869999.942000001669 3959228.928999900818 60410.229078682 2024-04-10T05:29:52.398127+00:00 19994330.279000040144 29000000.032999988645 27870000.035999979824 3959880.050999999046 60410.229090152 2024-04-10T05:29:53.389135+00:00 19994330.278000000864 28999999.986999988556 27870000.034000009298 3958243.060000061989 60410.229101812 2024-04-10T05:29:54.396510+00:00 19994330.282000008970 29000000.014999989420 27869999.970999989659 3961459.976999998093 60410.229113282 2024-04-10T05:29:55.387517+00:00 19994330.273999989033 29000000.006999969482 27869999.965000029653 3961224.950000048149 60410.229124941 2024-04-10T05:29:56.394892+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3960332.930999993812 60410.229136411 2024-04-10T05:29:57.385899+00:00 19994330.278000000864 28999999.985999941826 27870000.038000050932 3959675.062999964226 60410.229148070 2024-04-10T05:29:58.393274+00:00 19994330.278999980539 29000000.035000089556 27870000.050999999046 3956598.973999977112 60410.229159540 2024-04-10T05:29:59.384282+00:00 19994330.278999980539 28999999.962000008672 27869999.944999989122 3954017.052000045776 60410.229171200 2024-04-10T05:30:00.391657+00:00 19994330.275000039488 28999999.993999999017 27870000.004999998957 3954198.945999979973 60410.229182853 2024-04-10T05:30:01.398536+00:00 19994330.278999980539 29000000.015999998897 27870000.006999969482 3954541.939999938011 60410.229194329 2024-04-10T05:30:02.390039+00:00 19994330.277000010014 29000000.032000008970 27870000.050000008196 3958356.114000082016 60410.229205988 2024-04-10T05:30:03.397415+00:00 19994330.279999971390 28999999.982999999076 27869999.971000019461 3957901.028999925125 60410.229217459 2024-04-10T05:30:04.388422+00:00 19994330.275000039488 28999999.986999999732 27869999.999999940395 3958131.026000022888 60410.229229118 2024-04-10T05:30:05.395797+00:00 19994330.282999988645 29000000.023999989033 27869999.978000041097 3953873.906000018120 60410.229240588 2024-04-10T05:30:06.386803+00:00 19994330.276999950409 28999999.966000020504 27870000.019000049680 3959040.011999965180 60410.229252248 2024-04-10T05:30:07.394179+00:00 19994330.278000000864 29000000.012999981642 27869999.988999959081 3960342.942000031006 60410.229263717 2024-04-10T05:30:08.385187+00:00 19994330.277000069618 29000000.017999980599 27869999.958999991417 3958652.990000010002 60410.229275377 2024-04-10T05:30:09.392562+00:00 19994330.276000019163 29000000.007000029087 27870000.024999979883 3957772.154000043869 60410.229287036 2024-04-10T05:30:10.399937+00:00 19994330.278999920934 28999999.992999970913 27869999.981000069529 3959532.934999942780 60410.229298506 2024-04-10T05:30:11.390944+00:00 19994330.278000000864 29000000.005000051111 27870000.036000009626 3954704.014999986161 60410.229310166 2024-04-10T05:30:12.398319+00:00 19994330.280000090599 29000000.011999960989 27870000.000000000000 3955281.975000023842 60410.229321641 2024-04-10T05:30:13.389823+00:00 19994330.276999950409 28999999.962000008672 27870000.003999948502 3956838.976999998093 60410.229333295 2024-04-10T05:30:14.396702+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3963534.044999957085 60410.229344765 2024-04-10T05:30:15.387709+00:00 19994330.278999920934 29000000.021000031382 27870000.058999899775 3956975.060000061989 60410.229356424 2024-04-10T05:30:16.395084+00:00 19994330.276000019163 28999999.987999979407 27869999.923000101000 3958066.899999976158 60410.229367900 2024-04-10T05:30:17.386587+00:00 19994330.281000021845 28999999.977999988943 27870000.013999938965 3958039.070000051986 60410.229379554 2024-04-10T05:30:18.393467+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3959033.023999928962 60410.229391030 2024-04-10T05:30:19.384970+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3960383.863000034820 60410.229402689 2024-04-10T05:30:20.392345+00:00 19994330.277000069618 28999999.991000059992 27869999.976000070572 3958736.008999944199 60410.229414343 2024-04-10T05:30:21.399224+00:00 19994330.276999950409 28999999.972999930382 27869999.995000001043 3956262.122000098228 60410.229425819 2024-04-10T05:30:22.390727+00:00 19994330.276000019163 29000000.009000059217 27870000.003999948502 3952854.981999992859 60410.229437478 2024-04-10T05:30:23.398102+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3956971.987999916077 60410.229448948 2024-04-10T05:30:24.389110+00:00 19994330.278000000864 28999999.995000001043 27869999.986999999732 3959470.944000006188 60410.229460607 2024-04-10T05:30:25.396485+00:00 19994330.278000000864 29000000.025999899954 27869999.988000001758 3961979.947000027169 60410.229472077 2024-04-10T05:30:26.387492+00:00 19994330.279000040144 28999999.967000011355 27869999.995999999344 3958147.006999969017 60410.229483737 2024-04-10T05:30:27.394867+00:00 19994330.272999998182 29000000.024000048637 27870000.062999989837 3959888.070999979973 60410.229495207 2024-04-10T05:30:28.385875+00:00 19994330.281999949366 29000000.008000019938 27869999.974999990314 3958956.962000011932 60410.229506866 2024-04-10T05:30:29.393250+00:00 19994330.277000069618 28999999.975999951363 27869999.978999998420 3957046.069000006188 60410.229518336 2024-04-10T05:30:30.384257+00:00 19994330.276999950409 29000000.014999989420 27869999.983000010252 3956086.963000059128 60410.229529995 2024-04-10T05:30:31.391632+00:00 19994330.279999971390 29000000.000000000000 27870000.035999979824 3955990.067000031006 60410.229541655 2024-04-10T05:30:32.399007+00:00 19994330.276999998838 29000000.009000059217 27870000.043000008911 3960584.020999907982 60410.229553125 2024-04-10T05:30:33.390015+00:00 19994330.276999998838 28999999.981999989599 27869999.935999989510 3959642.949000000954 60410.229564785 2024-04-10T05:30:34.397390+00:00 19994330.276999998838 29000000.019999980927 27870000.018000010401 3948147.976999998093 60410.229576255 2024-04-10T05:30:35.388397+00:00 19994330.278999999166 29000000.014999989420 27869999.966000020504 3957285.971000074875 60410.229587914 2024-04-10T05:30:36.395772+00:00 19994330.280000001192 28999999.978000041097 27870000.041000008583 3958574.980999947060 60410.229599390 2024-04-10T05:30:37.387275+00:00 19994330.275999989361 28999999.989000000060 27869999.970999959856 3956586.055000067223 60410.229611043 2024-04-10T05:30:38.394154+00:00 19994330.277000010014 29000000.018999990076 27870000.041999999434 3957187.005999923218 60410.229622519 2024-04-10T05:30:39.385658+00:00 19994330.278999980539 28999999.981000009924 27869999.964000049978 3958466.947000027169 60410.229634173 2024-04-10T05:30:40.392537+00:00 19994330.278000000864 29000000.010000009090 27869999.991999980062 3956112.082000017166 60410.229645649 2024-04-10T05:30:41.384040+00:00 19994330.279000010341 29000000.008000001311 27870000.051999989897 3956182.985999941826 60410.229657302 2024-04-10T05:30:42.390919+00:00 19994330.280999988317 29000000.004999998957 27869999.944999989122 3959033.907999991905 60410.229668962 2024-04-10T05:30:43.398295+00:00 19994330.275000009686 28999999.981999989599 27870000.046000000089 3956427.019000052940 60410.229680432 2024-04-10T05:30:44.389301+00:00 19994330.277000010014 29000000.002000000328 27869999.977000001818 3958797.978000044823 60410.229692091 2024-04-10T05:30:45.396677+00:00 19994330.278000000864 28999999.974000010639 27869999.958999991417 3956563.069000006188 60410.229703567 2024-04-10T05:30:46.388180+00:00 19994330.277000010014 29000000.010999981314 27870000.032999988645 3950545.957999945153 60410.229715221 2024-04-10T05:30:47.395059+00:00 19994330.278999980539 29000000.015000049025 27870000.014999989420 3955401.095000029076 60410.229726696 2024-04-10T05:30:48.386562+00:00 19994330.280000030994 29000000.001999970526 27869999.990000009537 3954218.891999959946 60410.229738356 2024-04-10T05:30:49.393937+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3956992.031000018120 60410.229749826 2024-04-10T05:30:50.384945+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3957912.024999976158 60410.229761485 2024-04-10T05:30:51.392320+00:00 19994330.278999980539 28999999.995000001043 27870000.024000048637 3954814.009000062943 60410.229772961 2024-04-10T05:30:52.383823+00:00 19994330.278999980539 29000000.012000020593 27869999.965000029653 3957536.946999907028 60410.229784614 2024-04-10T05:30:53.390702+00:00 19994330.276000019163 28999999.997999969870 27870000.060999989510 3954779.037000060081 60410.229796274 2024-04-10T05:30:54.398078+00:00 19994330.278999980539 29000000.005999978632 27869999.978999968618 3952395.958999990951 60410.229807744 2024-04-10T05:30:55.389085+00:00 19994330.279000040144 29000000.006000038236 27870000.031999949366 3955650.955999969970 60410.229819403 2024-04-10T05:30:56.396460+00:00 19994330.278999980539 29000000.008000019938 27869999.993000030518 3951319.085999966133 60410.229830879 2024-04-10T05:30:57.387962+00:00 19994330.277000010014 28999999.980000019073 27869999.963000059128 3958661.028000115883 60410.229842539 2024-04-10T05:30:58.395340+00:00 19994330.275000039488 29000000.018999930471 27870000.059000018984 3960526.020999907982 60410.229854009 2024-04-10T05:30:59.386346+00:00 19994330.279999971390 28999999.977000001818 27869999.974999900907 3951423.991000055801 60410.229865668 2024-04-10T05:31:00.393721+00:00 19994330.279999971390 29000000.024999979883 27869999.963999990374 3953642.908999919891 60410.229877138 2024-04-10T05:31:01.384728+00:00 19994330.274999979883 28999999.975000020117 27870000.039000030607 3955300.091000080109 60410.229888798 2024-04-10T05:31:02.392103+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3951193.937000035774 60410.229900451 2024-04-10T05:31:03.398982+00:00 19994330.276000019163 29000000.003000020981 27869999.995999999344 3958025.078999996185 60410.229911927 2024-04-10T05:31:04.390485+00:00 19994330.280000090599 29000000.000000000000 27870000.008999999613 3957505.962999939919 60410.229923581 2024-04-10T05:31:05.397365+00:00 19994330.274999979883 28999999.977999929339 27870000.043999999762 3957441.075000048149 60410.229935057 2024-04-10T05:31:06.388869+00:00 19994330.279999971390 28999999.981000069529 27869999.969999998808 3960297.791000009049 60410.229946716 2024-04-10T05:31:07.396243+00:00 19994330.279999971390 29000000.054000020027 27870000.017999991775 3958421.097000002861 60410.229958186 2024-04-10T05:31:08.387250+00:00 19994330.277000069618 28999999.979999899864 27870000.008000019938 3957085.048999906052 60410.229969845 2024-04-10T05:31:09.394625+00:00 19994330.275999899954 29000000.009000059217 27869999.974000010639 3957850.085000038147 60410.229981315 2024-04-10T05:31:10.385633+00:00 19994330.277000069618 28999999.993999961764 27869999.965999990702 3955200.896000028122 60410.229992975 2024-04-10T05:31:11.393008+00:00 19994330.279999971390 29000000.011000040919 27870000.048999991268 3959537.990999937057 60410.230004445 2024-04-10T05:31:12.384015+00:00 19994330.279000040144 28999999.975000020117 27869999.931000020355 3959948.988000034820 60410.230016104 2024-04-10T05:31:13.391390+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3959185.044999957085 60410.230027758 2024-04-10T05:31:14.398269+00:00 19994330.276999950409 29000000.019000001252 27869999.991000000387 3955316.968000053894 60410.230039233 2024-04-10T05:31:15.389773+00:00 19994330.277000069618 28999999.973000001162 27870000.007000029087 3954638.013999938965 60410.230050887 2024-04-10T05:31:16.396652+00:00 19994330.276999950409 29000000.024000000209 27870000.075999978930 3951905.983000040054 60410.230062363 2024-04-10T05:31:17.388155+00:00 19994330.279000040144 29000000.035999998450 27869999.971000019461 3948855.034999967087 60410.230074022 2024-04-10T05:31:18.395529+00:00 19994330.278999920934 28999999.984999999404 27870000.020999971777 3952675.963999987114 60410.230085492 2024-04-10T05:31:19.386537+00:00 19994330.277000069618 28999999.981000009924 27869999.974000040442 3952044.922000051010 60410.230097152 2024-04-10T05:31:20.393912+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3958809.180999993812 60410.230108622 2024-04-10T05:31:21.384920+00:00 19994330.278000000864 29000000.015999969095 27870000.012000020593 3959314.899999999907 60410.230120281 2024-04-10T05:31:22.392295+00:00 19994330.278999920934 28999999.966000020504 27870000.019999980927 3957858.984000000171 60410.230131751 2024-04-10T05:31:23.383302+00:00 19994330.275000099093 28999999.991999980062 27870000.000000000000 3953421.018999998923 60410.230143411 2024-04-10T05:31:24.390677+00:00 19994330.282999988645 28999999.982999980450 27869999.914999961853 3955880.943000001833 60410.230155070 2024-04-10T05:31:25.398053+00:00 19994330.275999899954 29000000.041000008583 27870000.058000091463 3958391.058999999892 60410.230166540 2024-04-10T05:31:26.389060+00:00 19994330.278999999166 29000000.004000011832 27869999.961999889463 3950148.942999999970 60410.230178200 2024-04-10T05:31:27.396435+00:00 19994330.276999998838 28999999.958999991417 27870000.078000068665 3956538.093999996781 60410.230189675 2024-04-10T05:31:28.387938+00:00 19994330.275999989361 29000000.000000000000 27869999.937000039965 3956235.894000004977 60410.230201329 2024-04-10T05:31:29.394817+00:00 19994330.280000001192 29000000.017000019550 27870000.036999940872 3956124.064999998081 60410.230212805 2024-04-10T05:31:30.386320+00:00 19994330.277000010014 29000000.024999979883 27869999.977000001818 3957281.957000001799 60410.230224459 2024-04-10T05:31:31.393200+00:00 19994330.281999990344 28999999.996000051498 27870000.039999961853 3956802.987999998033 60410.230235934 2024-04-10T05:31:32.384703+00:00 19994330.273000020534 28999999.978999968618 27869999.970000028610 3950989.998999997973 60410.230247593 2024-04-10T05:31:33.392078+00:00 19994330.279999971390 28999999.991999980062 27869999.953000068665 3951409.000000000000 60410.230259064 2024-04-10T05:31:34.383085+00:00 19994330.277000010014 28999999.993000030518 27870000.039999961853 3951593.038999997079 60410.230270723 2024-04-10T05:31:35.390461+00:00 19994330.278000000864 29000000.013000011444 27869999.985999941826 3954915.001000002027 60410.230282377 2024-04-10T05:31:36.397340+00:00 19994330.280000001192 29000000.011999960989 27870000.040000081062 3957293.010999999940 60410.230293852 2024-04-10T05:31:37.388843+00:00 19994330.277000010014 29000000.016999959946 27870000.020999908447 3955019.071999996901 60410.230305512 2024-04-10T05:31:38.396218+00:00 19994330.278000000864 28999999.989000078291 27869999.968000050634 3951058.012000008952 60410.230316982 2024-04-10T05:31:39.387225+00:00 19994330.274000018835 28999999.964999910444 27869999.953999999911 3954020.901999995112 60410.230328641 2024-04-10T05:31:40.394601+00:00 19994330.280999958515 29000000.034000039101 27870000.042999979109 3950410.025000005960 60410.230340111 2024-04-10T05:31:41.385608+00:00 19994330.277000010014 29000000.001999970526 27870000.017000000924 3958017.991999999154 60410.230351771 2024-04-10T05:31:42.392983+00:00 19994330.281000021845 29000000.017000079155 27869999.984999999404 3954743.046999990940 60410.230363247 2024-04-10T05:31:43.384486+00:00 19994330.278000000864 28999999.985999941826 27870000.010999999940 3953668.954999998212 60410.230374900 2024-04-10T05:31:44.391364+00:00 19994330.276000019163 28999999.957000020891 27869999.954999998212 3955725.966000006068 60410.230386559 2024-04-10T05:31:45.398740+00:00 19994330.278000000864 29000000.041000008583 27869999.997999999672 3955555.112000002991 60410.230398030 2024-04-10T05:31:46.389748+00:00 19994330.274999979883 28999999.985000010580 27870000.048999991268 3956437.984999998938 60410.230409689 2024-04-10T05:31:47.397123+00:00 19994330.279999971390 28999999.978999968618 27869999.953999999911 3955800.883000000846 60410.230421159 2024-04-10T05:31:48.388130+00:00 19994330.281000021845 29000000.032999988645 27870000.050000008196 3954926.030000001192 60410.230432818 2024-04-10T05:31:49.395505+00:00 19994330.276000019163 28999999.988999959081 27869999.965999990702 3951463.962999999989 60410.230444294 2024-04-10T05:31:50.387008+00:00 19994330.277000010014 28999999.982000108808 27870000.003000020981 3955324.087999999989 60410.230455948 2024-04-10T05:31:51.393888+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3958072.974999994040 60410.230467424 2024-04-10T05:31:52.385391+00:00 19994330.274999979883 28999999.975999999791 27870000.001999970526 3959976.901999995112 60410.230479077 2024-04-10T05:31:53.392270+00:00 19994330.279000040144 29000000.014000009745 27869999.944000009447 3955782.109000011813 60410.230490553 2024-04-10T05:31:54.383773+00:00 19994330.279999971390 28999999.991999998689 27870000.007000029087 3953322.916999980807 60410.230502207 2024-04-10T05:31:55.390653+00:00 19994330.276000019163 29000000.015000000596 27870000.002999961376 3954764.105000019073 60410.230513866 2024-04-10T05:31:56.398028+00:00 19994330.279999971390 28999999.972999989986 27869999.985000010580 3954396.960000007879 60410.230525342 2024-04-10T05:31:57.389531+00:00 19994330.279000040144 29000000.023999989033 27869999.995999988168 3954324.082999974024 60410.230536995 2024-04-10T05:31:58.396410+00:00 19994330.276000019163 28999999.971999999136 27870000.032999988645 3954268.978000015020 60410.230548466 2024-04-10T05:31:59.387417+00:00 19994330.275999899954 29000000.029000010341 27870000.020000040531 3960877.965999991167 60410.230560125 2024-04-10T05:32:00.394792+00:00 19994330.281000021845 28999999.986999988556 27869999.991999980062 3956196.951000005007 60410.230571595 2024-04-10T05:32:01.385800+00:00 19994330.279000040144 29000000.016000028700 27870000.011999960989 3955127.074999988079 60410.230583254 2024-04-10T05:32:02.393175+00:00 19994330.276999950409 29000000.023999989033 27870000.003000020981 3953225.975000023842 60410.230594730 2024-04-10T05:32:03.384678+00:00 19994330.276000019163 28999999.942999958992 27869999.971999999136 3954242.954999982845 60410.230606384 2024-04-10T05:32:04.391557+00:00 19994330.279999971390 29000000.040000021458 27869999.996000051498 3955815.986000000965 60410.230617854 2024-04-10T05:32:05.382564+00:00 19994330.277000069618 29000000.002000030130 27870000.001999970526 3961860.008000016212 60410.230629513 2024-04-10T05:32:06.389940+00:00 19994330.278000000864 28999999.958999991417 27870000.018000010401 3955765.993999987841 60410.230641167 2024-04-10T05:32:07.396819+00:00 19994330.278999920934 29000000.055999990553 27870000.043999910355 3950573.016000003088 60410.230652642 2024-04-10T05:32:08.388322+00:00 19994330.274000048637 28999999.978000041097 27869999.932000041008 3955277.946000009775 60410.230664302 2024-04-10T05:32:09.395697+00:00 19994330.281999949366 28999999.993999961764 27870000.062999960035 3953943.123999983072 60410.230675772 2024-04-10T05:32:10.386705+00:00 19994330.277000069618 28999999.993999961764 27869999.934000018984 3949971.867000014056 60410.230687432 2024-04-10T05:32:11.394080+00:00 19994330.276999950409 29000000.001000050455 27869999.970000028610 3959357.007999985944 60410.230698901 2024-04-10T05:32:12.385087+00:00 19994330.280000090599 29000000.021000031382 27870000.057000041008 3952013.122000008821 60410.230710561 2024-04-10T05:32:13.392462+00:00 19994330.278999920934 29000000.000000000000 27870000.005999919027 3955631.990999997128 60410.230722031 2024-04-10T05:32:14.383469+00:00 19994330.274999979883 28999999.975999951363 27869999.992000099272 3950775.925999999046 60410.230733690 2024-04-10T05:32:15.390844+00:00 19994330.277000069618 29000000.016999959946 27870000.024999979883 3956986.062000005972 60410.230745344 2024-04-10T05:32:16.397724+00:00 19994330.278000000864 29000000.009000059217 27869999.957999940962 3951500.988999993075 60410.230756820 2024-04-10T05:32:17.389227+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3957193.960999995004 60410.230768473 2024-04-10T05:32:18.396106+00:00 19994330.281000021845 28999999.993999961764 27870000.046000000089 3956482.981000006199 60410.230779949 2024-04-10T05:32:19.387609+00:00 19994330.276000019163 28999999.988999959081 27869999.962999939919 3952684.027999997139 60410.230791609 2024-04-10T05:32:20.394985+00:00 19994330.278000000864 28999999.988000039011 27870000.026000000536 3952326.087999999989 60410.230803079 2024-04-10T05:32:21.385992+00:00 19994330.276000000536 29000000.034000039101 27869999.959999989718 3955498.944000006188 60410.230814738 2024-04-10T05:32:22.393367+00:00 19994330.280000001192 28999999.960999969393 27870000.000000000000 3957354.877000004053 60410.230826208 2024-04-10T05:32:23.384374+00:00 19994330.278000000864 28999999.983999971300 27869999.991999998689 3951538.046000003815 60410.230837868 2024-04-10T05:32:24.391749+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3953371.074999988079 60410.230849343 2024-04-10T05:32:25.383252+00:00 19994330.280999999493 29000000.031000021845 27870000.028000000864 3951919.935000001919 60410.230860997 2024-04-10T05:32:26.390132+00:00 19994330.275000009686 28999999.961999889463 27869999.905000001192 3951721.080000013113 60410.230872656 2024-04-10T05:32:27.397507+00:00 19994330.276999980211 29000000.052000049502 27870000.116999980062 3951663.987999976147 60410.230884126 2024-04-10T05:32:28.388514+00:00 19994330.280000001192 28999999.982999999076 27869999.978000018746 3950255.943000019062 60410.230895786 2024-04-10T05:32:29.395889+00:00 19994330.277000010014 28999999.988000009209 27869999.960999999195 3954779.015999972820 60410.230907261 2024-04-10T05:32:30.387392+00:00 19994330.282000008970 28999999.991999998689 27870000.005999978632 3952124.997000039089 60410.230918915 2024-04-10T05:32:31.394271+00:00 19994330.275000009686 29000000.044999990612 27870000.002000030130 3950402.995000004768 60410.230930385 2024-04-10T05:32:32.385279+00:00 19994330.277000010014 28999999.975000008941 27870000.033999979496 3952420.944999992847 60410.230942044 2024-04-10T05:32:33.392654+00:00 19994330.278999980539 28999999.977000001818 27869999.937000039965 3954977.118999958038 60410.230953520 2024-04-10T05:32:34.384157+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3952046.907000004780 60410.230965174 2024-04-10T05:32:35.391036+00:00 19994330.274999979883 29000000.006999999285 27870000.014999989420 3958138.137000023853 60410.230976650 2024-04-10T05:32:36.382540+00:00 19994330.282999988645 29000000.043999969959 27870000.045000020415 3952654.865000010002 60410.230988309 2024-04-10T05:32:37.389915+00:00 19994330.276000019163 28999999.981999989599 27869999.981000009924 3957290.074000000954 60410.230999963 2024-04-10T05:32:38.396794+00:00 19994330.278000000864 29000000.030000030994 27870000.044000029564 3960068.914999961853 60410.231011439 2024-04-10T05:32:39.388297+00:00 19994330.278999980539 28999999.944999989122 27869999.934999939054 3955425.133000016212 60410.231023092 2024-04-10T05:32:40.395176+00:00 19994330.277000010014 29000000.032999988645 27870000.055999990553 3956865.843999981880 60410.231034568 2024-04-10T05:32:41.386680+00:00 19994330.279000040144 28999999.977000001818 27869999.991999980062 3951094.097000002861 60410.231046222 2024-04-10T05:32:42.393559+00:00 19994330.276999950409 29000000.016000028700 27869999.968000050634 3952976.980000019073 60410.231057697 2024-04-10T05:32:43.385062+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3953663.032000004780 60410.231069357 2024-04-10T05:32:44.392437+00:00 19994330.280000030994 28999999.989000018686 27870000.005999919027 3951817.003000020981 60410.231080827 2024-04-10T05:32:45.383444+00:00 19994330.273999989033 29000000.042999979109 27870000.046000000089 3955357.945999979973 60410.231092480 2024-04-10T05:32:46.390323+00:00 19994330.275999959558 28999999.990999940783 27870000.000000000000 3951549.037999988068 60410.231104140 2024-04-10T05:32:47.397699+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3953500.077000021935 60410.231115616 2024-04-10T05:32:48.389202+00:00 19994330.282000061125 28999999.998000029474 27870000.001999970526 3953075.912999988068 60410.231127270 2024-04-10T05:32:49.396081+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3951969.013999999035 60410.231138745 2024-04-10T05:32:50.387584+00:00 19994330.276999950409 28999999.975999951363 27870000.005000110716 3952924.926999986172 60410.231150399 2024-04-10T05:32:51.394463+00:00 19994330.274999979883 29000000.021000031382 27869999.995999928564 3957197.078000009060 60410.231161875 2024-04-10T05:32:52.385966+00:00 19994330.281000021845 28999999.989000078291 27870000.039999961853 3951903.069999992847 60410.231173534 2024-04-10T05:32:53.393341+00:00 19994330.277000069618 29000000.024999979883 27869999.976000070572 3954163.831000030041 60410.231185004 2024-04-10T05:32:54.384349+00:00 19994330.281000021845 28999999.970000028610 27870000.021000031382 3953137.092000008095 60410.231196663 2024-04-10T05:32:55.391724+00:00 19994330.275999899954 29000000.016999959946 27869999.984999898821 3954713.001999973785 60410.231208134 2024-04-10T05:32:56.382731+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3952854.009999989998 60410.231219793 2024-04-10T05:32:57.390107+00:00 19994330.278000000864 28999999.988999959081 27870000.009000059217 3954888.986999989022 60410.231231446 2024-04-10T05:32:58.396986+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3955517.939999998081 60410.231242922 2024-04-10T05:32:59.388489+00:00 19994330.276000019163 28999999.981999989599 27869999.989999998361 3961286.115000010002 60410.231254582 2024-04-10T05:33:00.395864+00:00 19994330.279999971390 29000000.000000000000 27870000.024999998510 3953270.869000018109 60410.231266052 2024-04-10T05:33:01.386871+00:00 19994330.280000090599 28999999.961000081152 27869999.980000000447 3952776.157999991905 60410.231277705 2024-04-10T05:33:02.393750+00:00 19994330.276999950409 29000000.044999960810 27870000.032999988645 3952884.979000031948 60410.231289181 2024-04-10T05:33:03.385254+00:00 19994330.274999979883 29000000.004000071436 27869999.990000009537 3954606.947999954224 60410.231300835 2024-04-10T05:33:04.392133+00:00 19994330.277000069618 28999999.946999911219 27869999.991000000387 3950150.884999989998 60410.231312310 2024-04-10T05:33:05.383636+00:00 19994330.278999920934 29000000.021999999881 27870000.002999991179 3956977.063000022899 60410.231323970 2024-04-10T05:33:06.391011+00:00 19994330.280000090599 28999999.989999998361 27869999.988000009209 3952533.019999980927 60410.231335440 2024-04-10T05:33:07.382018+00:00 19994330.276999950409 28999999.993999999017 27870000.021000001580 3952121.104000031948 60410.231347099 2024-04-10T05:33:08.389394+00:00 19994330.281000021845 29000000.037999998778 27869999.996999979019 3950312.911000012886 60410.231358759 2024-04-10T05:33:09.396768+00:00 19994330.273999929428 28999999.973000001162 27869999.954000059515 3957013.990999997128 60410.231370229 2024-04-10T05:33:10.387776+00:00 19994330.278000120074 29000000.007999990135 27870000.014999989420 3958470.935000001919 60410.231381889 2024-04-10T05:33:11.395152+00:00 19994330.278999920934 29000000.004999998957 27870000.032999988645 3964240.157000004780 60410.231393358 2024-04-10T05:33:12.386159+00:00 19994330.281000021845 29000000.041999999434 27870000.003000020981 3955299.837999999989 60410.231405018 2024-04-10T05:33:13.393534+00:00 19994330.278000000864 28999999.962999999523 27869999.977999988943 3955081.060999989975 60410.231416494 2024-04-10T05:33:14.385037+00:00 19994330.276999998838 29000000.030000030994 27870000.034999970347 3953674.987999976147 60410.231428147 2024-04-10T05:33:15.391916+00:00 19994330.276999998838 28999999.997999969870 27869999.976000010967 3957303.972000002861 60410.231439623 2024-04-10T05:33:16.383419+00:00 19994330.276999998838 28999999.977000001818 27869999.988000039011 3959396.044000030030 60410.231451282 2024-04-10T05:33:17.390795+00:00 19994330.278999999166 29000000.006000038236 27870000.033999919891 3955236.950999975204 60410.231462752 2024-04-10T05:33:18.381802+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3957309.032000004780 60410.231474412 2024-04-10T05:33:19.389177+00:00 19994330.276999998838 29000000.013000011444 27870000.047000050545 3956784.000999987125 60410.231486065 2024-04-10T05:33:20.396056+00:00 19994330.280000001192 28999999.970000028610 27869999.985000010580 3956243.041000009049 60410.231497541 2024-04-10T05:33:21.387559+00:00 19994330.278000000864 29000000.044999960810 27869999.982999920845 3955141.952000021935 60410.231509201 2024-04-10T05:33:22.394935+00:00 19994330.276000019163 29000000.024000048637 27870000.072000030428 3956751.002999960911 60410.231520670 2024-04-10T05:33:23.385942+00:00 19994330.278000000864 28999999.974999960512 27869999.935999989510 3957979.041999996174 60410.231532330 2024-04-10T05:33:24.393317+00:00 19994330.280000001192 28999999.991999980062 27870000.001000050455 3953611.004000008106 60410.231543800 2024-04-10T05:33:25.384324+00:00 19994330.276999980211 28999999.973000049591 27869999.972999930382 3956061.962999999989 60410.231555460 2024-04-10T05:33:26.391699+00:00 19994330.278999980539 29000000.008000019938 27869999.994000080973 3957120.967000008095 60410.231566935 2024-04-10T05:33:27.383202+00:00 19994330.276000019163 29000000.032999988645 27870000.078999999911 3958252.994000018109 60410.231578589 2024-04-10T05:33:28.390082+00:00 19994330.277000010014 28999999.972999930382 27869999.935999989510 3959420.025999962818 60410.231590065 2024-04-10T05:33:29.381585+00:00 19994330.279999971390 29000000.001000050455 27870000.021999958903 3953336.050000011921 60410.231601724 2024-04-10T05:33:30.388960+00:00 19994330.277000010014 29000000.044000029564 27869999.991000059992 3958498.942000031006 60410.231613378 2024-04-10T05:33:31.395839+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3959341.064999998081 60410.231624854 2024-04-10T05:33:32.387343+00:00 19994330.280000030994 29000000.024999979883 27869999.947000030428 3959737.036000012886 60410.231636513 2024-04-10T05:33:33.394718+00:00 19994330.277000010014 28999999.952999949455 27870000.000000000000 3960262.933999956120 60410.231647983 2024-04-10T05:33:34.385725+00:00 19994330.276999950409 28999999.973000049591 27869999.970999959856 3958738.013000010978 60410.231659642 2024-04-10T05:33:35.393100+00:00 19994330.277000010014 29000000.036999940872 27870000.019000049680 3954602.020999968052 60410.231671113 2024-04-10T05:33:36.384107+00:00 19994330.279000040144 29000000.030000090599 27869999.991999980062 3958186.919000030030 60410.231682772 2024-04-10T05:33:37.391482+00:00 19994330.278999980539 28999999.967000011355 27870000.057000000030 3958533.046000003815 60410.231694242 2024-04-10T05:33:38.382490+00:00 19994330.278000000864 29000000.000000000000 27869999.966999989003 3957277.983999968041 60410.231705901 2024-04-10T05:33:39.389865+00:00 19994330.277000010014 28999999.997999910265 27870000.045000001788 3955670.971000074875 60410.231717371 2024-04-10T05:33:40.380872+00:00 19994330.278999920934 29000000.029000040144 27869999.951000008732 3954248.171999930870 60410.231729031 2024-04-10T05:33:41.388247+00:00 19994330.275000099093 28999999.957000020891 27869999.992999989539 3949869.886000037193 60410.231740690 2024-04-10T05:33:42.395622+00:00 19994330.281999949366 29000000.026000000536 27870000.013000011444 3954434.993999958038 60410.231752160 2024-04-10T05:33:43.386630+00:00 19994330.274999979883 28999999.991999998689 27869999.993000000715 3955911.001000047196 60410.231763819 2024-04-10T05:33:44.394005+00:00 19994330.282000061125 29000000.006999999285 27869999.993999991566 3951274.018999934196 60410.231775295 2024-04-10T05:33:45.385508+00:00 19994330.272999998182 29000000.008000001311 27870000.036000009626 3957217.905000091065 60410.231786949 2024-04-10T05:33:46.392387+00:00 19994330.281000021845 28999999.960999999195 27869999.986999988556 3956209.064999938011 60410.231798424 2024-04-10T05:33:47.383891+00:00 19994330.274999979883 28999999.986000001431 27870000.004000011832 3956291.045000075828 60410.231810078 2024-04-10T05:33:48.390770+00:00 19994330.279999971390 29000000.037999991328 27869999.980000019073 3954609.923999906052 60410.231821554 2024-04-10T05:33:49.382272+00:00 19994330.282999988645 29000000.002000000328 27870000.057999968529 3955430.979000092018 60410.231833213 2024-04-10T05:33:50.389648+00:00 19994330.272999998182 28999999.970000028610 27869999.933000031859 3953192.016999959946 60410.231844867 2024-04-10T05:33:51.396527+00:00 19994330.278000000864 29000000.052999969572 27870000.041999999434 3952963.090000032913 60410.231856343 2024-04-10T05:33:52.388030+00:00 19994330.277000069618 28999999.958999991417 27869999.953999999911 3960494.852999926079 60410.231867997 2024-04-10T05:33:53.394910+00:00 19994330.276999950409 29000000.015000049025 27869999.957000020891 3955113.101000071038 60410.231879472 2024-04-10T05:33:54.386413+00:00 19994330.279000040144 29000000.003999948502 27870000.085999969393 3952619.990000010002 60410.231891126 2024-04-10T05:33:55.393292+00:00 19994330.279999971390 28999999.994000021368 27869999.965000029653 3959549.083999990951 60410.231902602 2024-04-10T05:33:56.384795+00:00 19994330.276999950409 29000000.021000031382 27869999.988000039011 3954739.895999907982 60410.231914261 2024-04-10T05:33:57.392171+00:00 19994330.277000069618 28999999.992999970913 27870000.014999989420 3951027.073000072967 60410.231925731 2024-04-10T05:33:58.383178+00:00 19994330.276999950409 28999999.974000040442 27869999.985999941826 3953795.898999928962 60410.231937391 2024-04-10T05:33:59.390553+00:00 19994330.279000040144 29000000.030999958515 27870000.024000048637 3956184.121000051033 60410.231948861 2024-04-10T05:34:00.381560+00:00 19994330.279999971390 28999999.964999970049 27869999.957000020891 3953268.927999972831 60410.231960520 2024-04-10T05:34:01.388935+00:00 19994330.278000000864 29000000.037000060081 27870000.051999930292 3951983.973000050057 60410.231972174 2024-04-10T05:34:02.395814+00:00 19994330.276999950409 29000000.008000019938 27870000.014000058174 3952795.072999954224 60410.231983650 2024-04-10T05:34:03.387318+00:00 19994330.276000019163 28999999.978999968618 27870000.006999969482 3954291.950999975204 60410.231995309 2024-04-10T05:34:04.394693+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3955189.980000019073 60410.232006779 2024-04-10T05:34:05.385698+00:00 19994330.276000019163 29000000.019000049680 27870000.006999969482 3958585.057000041008 60410.232018438 2024-04-10T05:34:06.393075+00:00 19994330.281000021845 28999999.997999910265 27870000.009999990463 3955928.940999985207 60410.232029914 2024-04-10T05:34:07.384578+00:00 19994330.280000001192 29000000.021000031382 27870000.039000030607 3953153.070000051986 60410.232041568 2024-04-10T05:34:08.391459+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3955360.810999989975 60410.232053043 2024-04-10T05:34:09.382961+00:00 19994330.276000000536 28999999.965000029653 27870000.004999998957 3954099.186999917030 60410.232064697 2024-04-10T05:34:10.389839+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3955824.044000030030 60410.232076173 2024-04-10T05:34:11.381343+00:00 19994330.278999999166 29000000.006999969482 27869999.973999980837 3955561.985000013839 60410.232087826 2024-04-10T05:34:12.388222+00:00 19994330.275999989361 28999999.975000020117 27869999.999000068754 3958763.945999979973 60410.232099486 2024-04-10T05:34:13.395598+00:00 19994330.280999999493 28999999.996999979019 27870000.006999969482 3952331.050000071991 60410.232110956 2024-04-10T05:34:14.386605+00:00 19994330.277000010014 29000000.026000019163 27869999.991000059992 3953332.017999887001 60410.232122615 2024-04-10T05:34:15.393980+00:00 19994330.278000000864 29000000.008999940008 27870000.002999901772 3957305.981000065804 60410.232134091 2024-04-10T05:34:16.385482+00:00 19994330.275999989361 28999999.981999989599 27869999.978000000119 3958750.776000022888 60410.232145745 2024-04-10T05:34:17.392362+00:00 19994330.278000000864 28999999.968999978155 27869999.964999999851 3953227.151000022888 60410.232157221 2024-04-10T05:34:18.383865+00:00 19994330.282000008970 29000000.049000021070 27870000.030999988317 3954823.074999928009 60410.232168880 2024-04-10T05:34:19.391245+00:00 19994330.275999989361 28999999.986000001431 27870000.011000011116 3956622.827000021935 60410.232180350 2024-04-10T05:34:20.382248+00:00 19994330.278000030667 29000000.008000001311 27870000.041999999434 3953203.161000012886 60410.232192010 2024-04-10T05:34:21.389623+00:00 19994330.275999959558 29000000.003999989480 27869999.969000011683 3957247.935999989975 60410.232203479 2024-04-10T05:34:22.380630+00:00 19994330.278000000864 28999999.966000009328 27870000.032999988645 3960615.092999935150 60410.232215139 2024-04-10T05:34:23.388005+00:00 19994330.278000000864 29000000.012000009418 27869999.974000010639 3957115.900000094902 60410.232226793 2024-04-10T05:34:24.394885+00:00 19994330.281000021845 29000000.007999990135 27870000.018999960274 3955934.041999936104 60410.232238268 2024-04-10T05:34:25.386387+00:00 19994330.277000010014 29000000.000000000000 27870000.010000050068 3956913.980000019073 60410.232249922 2024-04-10T05:34:26.393267+00:00 19994330.277000010014 29000000.016999989748 27869999.989999949932 3954421.952999948990 60410.232261398 2024-04-10T05:34:27.384770+00:00 19994330.277000010014 28999999.955000009388 27869999.934999998659 3958667.056000113022 60410.232273057 2024-04-10T05:34:28.392146+00:00 19994330.279999971390 29000000.021000031382 27870000.024000048637 3952637.921000003815 60410.232284527 2024-04-10T05:34:29.383153+00:00 19994330.278999980539 28999999.998999949545 27870000.008999999613 3953658.147999883164 60410.232296186 2024-04-10T05:34:30.390528+00:00 19994330.273999989033 29000000.006000038236 27869999.970999959856 3952604.896000028122 60410.232307657 2024-04-10T05:34:31.381535+00:00 19994330.283000048250 29000000.001999970526 27870000.043000038713 3952494.024999976158 60410.232319310 2024-04-10T05:34:32.388414+00:00 19994330.274999979883 29000000.010999981314 27870000.012999951839 3955533.097000002861 60410.232330970 2024-04-10T05:34:33.395789+00:00 19994330.277000010014 28999999.951000031084 27869999.951000031084 3953842.891000031959 60410.232342445 2024-04-10T05:34:34.387293+00:00 19994330.279999971390 29000000.041999999434 27870000.047999981791 3951865.991999983788 60410.232354099 2024-04-10T05:34:35.394172+00:00 19994330.274999979883 28999999.981999989599 27869999.960999969393 3955099.098999977112 60410.232365575 2024-04-10T05:34:36.385675+00:00 19994330.279000040144 29000000.013000011444 27870000.020000100136 3955127.938000082970 60410.232377229 2024-04-10T05:34:37.392554+00:00 19994330.281000021845 28999999.963999990374 27870000.004999998957 3957118.953999996185 60410.232388704 2024-04-10T05:34:38.384057+00:00 19994330.278000000864 29000000.032999988645 27869999.967000011355 3953583.064999938011 60410.232400364 2024-04-10T05:34:39.391433+00:00 19994330.276000019163 29000000.018000010401 27870000.005999919027 3952959.893000007141 60410.232411834 2024-04-10T05:34:40.382440+00:00 19994330.276999950409 28999999.973999980837 27870000.034999970347 3951669.088000059128 60410.232423493 2024-04-10T05:34:41.389815+00:00 19994330.276999950409 28999999.991999980062 27869999.985000010580 3955418.939999938011 60410.232434963 2024-04-10T05:34:42.380822+00:00 19994330.279000040144 29000000.032999988645 27869999.990000009537 3955145.993000030983 60410.232446623 2024-04-10T05:34:43.388198+00:00 19994330.281000021845 28999999.978000041097 27870000.031000021845 3952161.044000030030 60410.232458276 2024-04-10T05:34:44.395077+00:00 19994330.278000000864 29000000.042999979109 27869999.976000070572 3958316.993000030983 60410.232469752 2024-04-10T05:34:45.386580+00:00 19994330.274999979883 28999999.955000039190 27869999.985999941826 3953805.942999958992 60410.232481406 2024-04-10T05:34:46.393459+00:00 19994330.279000040144 29000000.024999979883 27870000.047999981791 3954430.098999977112 60410.232492881 2024-04-10T05:34:47.384962+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3952436.958000063896 60410.232504535 2024-04-10T05:34:48.391842+00:00 19994330.279999971390 28999999.989000078291 27869999.993000030518 3956896.935999989975 60410.232516011 2024-04-10T05:34:49.383345+00:00 19994330.279000040144 29000000.010999921709 27870000.039999961853 3959524.111999989022 60410.232527670 2024-04-10T05:34:50.390720+00:00 19994330.278000000864 28999999.980000019073 27869999.966000080109 3950439.032999991905 60410.232539141 2024-04-10T05:34:51.381727+00:00 19994330.274999979883 29000000.006000038236 27870000.042999979109 3955475.924999951851 60410.232550800 2024-04-10T05:34:52.389102+00:00 19994330.279999971390 29000000.016999959946 27869999.937000039965 3957892.118000030983 60410.232562270 2024-04-10T05:34:53.380109+00:00 19994330.276999950409 29000000.016999959946 27869999.992999911308 3954888.916000009049 60410.232573929 2024-04-10T05:34:54.387484+00:00 19994330.281000021845 28999999.953000068665 27870000.006000000983 3954190.055999993812 60410.232585583 2024-04-10T05:34:55.394363+00:00 19994330.278000000864 29000000.049000021070 27870000.076000001281 3958504.899000049103 60410.232597059 2024-04-10T05:34:56.385867+00:00 19994330.278000000864 28999999.962999999523 27869999.971000000834 3956923.970999956131 60410.232608718 2024-04-10T05:34:57.393242+00:00 19994330.276000019163 29000000.030999999493 27869999.986000001431 3955012.891000031959 60410.232620188 2024-04-10T05:34:58.384249+00:00 19994330.276000019163 28999999.983000010252 27870000.027000010014 3958230.121999979019 60410.232631847 2024-04-10T05:34:59.391625+00:00 19994330.276999950409 29000000.025999989361 27869999.963999990374 3957244.016999959946 60410.232643323 2024-04-10T05:35:00.383128+00:00 19994330.280000090599 28999999.981999989599 27870000.023999989033 3954603.064000010025 60410.232654977 2024-04-10T05:35:01.390007+00:00 19994330.280999999493 28999999.976000010967 27869999.977000001818 3954922.001000047196 60410.232666452 2024-04-10T05:35:02.381510+00:00 19994330.274000000209 28999999.986000001431 27869999.973000019789 3958177.026999949943 60410.232678107 2024-04-10T05:35:03.388389+00:00 19994330.282000008970 29000000.050999999046 27870000.052000019699 3956123.838999987114 60410.232689582 2024-04-10T05:35:04.379892+00:00 19994330.272999990731 28999999.949000000954 27869999.971999999136 3958278.075999975204 60410.232701236 2024-04-10T05:35:05.386772+00:00 19994330.282000008970 29000000.013000011444 27870000.005999978632 3957627.963000059128 60410.232712895 2024-04-10T05:35:06.394147+00:00 19994330.276999998838 29000000.021999958903 27870000.013000011444 3956116.078999996185 60410.232724365 2024-04-10T05:35:07.385154+00:00 19994330.279000010341 29000000.032000008970 27869999.977000001818 3957204.949000000954 60410.232736025 2024-04-10T05:35:08.392529+00:00 19994330.278000000864 28999999.959000051022 27870000.004000011832 3957326.006999969017 60410.232747500 2024-04-10T05:35:09.384033+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3956351.988000034820 60410.232759154 2024-04-10T05:35:10.390912+00:00 19994330.276999980211 28999999.953999999911 27869999.959999978542 3958331.963999987114 60410.232770630 2024-04-10T05:35:11.382415+00:00 19994330.280000001192 29000000.032999988645 27870000.069000009447 3957864.103999971878 60410.232782289 2024-04-10T05:35:12.389790+00:00 19994330.280000001192 28999999.946000039577 27869999.897999998182 3953658.031000018120 60410.232793759 2024-04-10T05:35:13.380797+00:00 19994330.274000018835 29000000.037000000477 27870000.067999958992 3952924.930999993812 60410.232805419 2024-04-10T05:35:14.388173+00:00 19994330.279999971390 29000000.032000008970 27869999.976000070572 3961392.044000030030 60410.232816895 2024-04-10T05:35:15.379676+00:00 19994330.276000019163 28999999.968999978155 27870000.003000020981 3955681.939999938011 60410.232828548 2024-04-10T05:35:16.386556+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3963278.998000026215 60410.232840202 2024-04-10T05:35:17.393434+00:00 19994330.278000000864 28999999.993999961764 27870000.026999950409 3955920.995000004768 60410.232851678 2024-04-10T05:35:18.384937+00:00 19994330.282000008970 29000000.001000050455 27869999.968000050634 3957070.937999964226 60410.232863331 2024-04-10T05:35:19.391817+00:00 19994330.275999959558 29000000.030999898911 27870000.049000021070 3951582.057000041008 60410.232874807 2024-04-10T05:35:20.383320+00:00 19994330.278000000864 28999999.942000031471 27869999.953999999911 3954081.004000068177 60410.232886461 2024-04-10T05:35:21.390199+00:00 19994330.275000039488 29000000.029000040144 27870000.018999930471 3958754.007999897003 60410.232897936 2024-04-10T05:35:22.381702+00:00 19994330.277000010014 29000000.009999990463 27870000.064000010490 3954633.002000092994 60410.232909596 2024-04-10T05:35:23.389077+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3951483.097000002861 60410.232921066 2024-04-10T05:35:24.380085+00:00 19994330.277000010014 29000000.008000019938 27869999.958999991417 3957004.921000003815 60410.232932725 2024-04-10T05:35:25.387460+00:00 19994330.281000021845 28999999.975000020117 27870000.016000028700 3960780.985999941826 60410.232944379 2024-04-10T05:35:26.394339+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3960585.065000057220 60410.232955854 2024-04-10T05:35:27.385842+00:00 19994330.277000010014 29000000.030999898911 27870000.034999970347 3956274.914999961853 60410.232967508 2024-04-10T05:35:28.392721+00:00 19994330.278000000864 28999999.992000099272 27870000.034000039101 3956646.067000031006 60410.232978984 2024-04-10T05:35:29.384224+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3957290.926999927033 60410.232990643 2024-04-10T05:35:30.391600+00:00 19994330.280999898911 29000000.011999960989 27870000.005999919027 3957776.052000045776 60410.233002119 2024-04-10T05:35:31.383103+00:00 19994330.277000069618 28999999.950999978930 27869999.986000061035 3957985.113000034820 60410.233013773 2024-04-10T05:35:32.389982+00:00 19994330.278000000864 29000000.031000021845 27869999.987999919802 3952641.834999918938 60410.233025249 2024-04-10T05:35:33.381485+00:00 19994330.276999950409 29000000.028000000864 27870000.021000001580 3955317.019999980927 60410.233036902 2024-04-10T05:35:34.388364+00:00 19994330.275000099093 28999999.982999999076 27870000.004999998957 3955100.013000010978 60410.233048378 2024-04-10T05:35:35.379868+00:00 19994330.279999971390 29000000.019000008702 27869999.988000009209 3959956.911000012886 60410.233060032 2024-04-10T05:35:36.386747+00:00 19994330.278000000864 28999999.958999991417 27869999.959999989718 3955556.070999979973 60410.233071691 2024-04-10T05:35:37.394122+00:00 19994330.281999949366 29000000.000000000000 27870000.015999998897 3955908.014000058174 60410.233083167 2024-04-10T05:35:38.385624+00:00 19994330.274000048637 28999999.984000001103 27869999.971000019461 3953307.990000010002 60410.233094821 2024-04-10T05:35:39.392505+00:00 19994330.279999971390 29000000.032000008970 27870000.075999978930 3959057.046000003815 60410.233106297 2024-04-10T05:35:40.384007+00:00 19994330.277000069618 28999999.977000001818 27869999.957000020891 3955519.004999995232 60410.233117950 2024-04-10T05:35:41.390887+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3959916.940999985207 60410.233129426 2024-04-10T05:35:42.382390+00:00 19994330.276999950409 28999999.980000019073 27869999.995999988168 3956627.011000037193 60410.233141080 2024-04-10T05:35:43.389269+00:00 19994330.279000040144 29000000.033999979496 27870000.031000021845 3954538.055999993812 60410.233152555 2024-04-10T05:35:44.380772+00:00 19994330.278999920934 29000000.001000050455 27869999.977999988943 3959552.957999945153 60410.233164215 2024-04-10T05:35:45.388147+00:00 19994330.278000000864 29000000.015999969095 27870000.010999981314 3952934.738000034820 60410.233175685 2024-04-10T05:35:46.379155+00:00 19994330.276000019163 28999999.981999989599 27869999.999000009149 3953453.332999945153 60410.233187344 2024-04-10T05:35:47.386530+00:00 19994330.276999950409 28999999.998000029474 27870000.044000029564 3958821.996000051033 60410.233198998 2024-04-10T05:35:48.393409+00:00 19994330.282000061125 28999999.988999959081 27869999.969999969006 3957579.917999982834 60410.233210473 2024-04-10T05:35:49.384913+00:00 19994330.276999950409 29000000.007000029087 27869999.975000020117 3956105.098999977112 60410.233222133 2024-04-10T05:35:50.392287+00:00 19994330.278000000864 29000000.022000011057 27870000.006999969482 3955276.911000012886 60410.233233603 2024-04-10T05:35:51.383295+00:00 19994330.277000069618 28999999.957999940962 27869999.996999979019 3951485.100000023842 60410.233245262 2024-04-10T05:35:52.390670+00:00 19994330.276000019163 29000000.042000059038 27869999.977000001818 3955691.916000000201 60410.233256732 2024-04-10T05:35:53.381677+00:00 19994330.278999920934 29000000.003000020981 27870000.038000110537 3959048.911000000779 60410.233268392 2024-04-10T05:35:54.389052+00:00 19994330.277000069618 28999999.956999901682 27869999.978999968618 3956551.134000000078 60410.233279862 2024-04-10T05:35:55.380060+00:00 19994330.278999999166 29000000.006000038236 27869999.983999971300 3960196.987000000197 60410.233291521 2024-04-10T05:35:56.387435+00:00 19994330.278000000864 29000000.014999989420 27870000.085999969393 3958600.947000001092 60410.233303181 2024-04-10T05:35:57.394810+00:00 19994330.278999991715 29000000.003000020981 27869999.950000051409 3960072.978999997955 60410.233314651 2024-04-10T05:35:58.385817+00:00 19994330.276000011712 28999999.995000001043 27870000.000000000000 3956753.995000001043 60410.233326310 2024-04-10T05:35:59.393192+00:00 19994330.278999999166 29000000.004999998957 27870000.013999938965 3963455.067999999970 60410.233337780 2024-04-10T05:36:00.384199+00:00 19994330.278999999166 29000000.028000000864 27870000.022000070661 3963456.935999996960 60410.233349440 2024-04-10T05:36:01.391575+00:00 19994330.278000000864 28999999.980000019073 27870000.010999921709 3963023.038000002969 60410.233360909 2024-04-10T05:36:02.382582+00:00 19994330.279000010341 29000000.021000031382 27870000.022999998182 3955979.938000001013 60410.233372569 2024-04-10T05:36:03.389957+00:00 19994330.274999979883 28999999.985999941826 27869999.929000020027 3961430.027000003029 60410.233384045 2024-04-10T05:36:04.381460+00:00 19994330.277000010014 28999999.962000008672 27869999.976000070572 3956605.019999995828 60410.233395698 2024-04-10T05:36:05.388339+00:00 19994330.279000010341 29000000.014000058174 27870000.016999959946 3959248.066000000108 60410.233407174 2024-04-10T05:36:06.379842+00:00 19994330.278999980539 28999999.980999950320 27870000.006999969482 3961110.913000002969 60410.233418833 2024-04-10T05:36:07.387218+00:00 19994330.278000000864 29000000.019000049680 27869999.988000039011 3961588.075999998022 60410.233430487 2024-04-10T05:36:08.394097+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3956841.897999993991 60410.233441963 2024-04-10T05:36:09.385599+00:00 19994330.278999980539 29000000.039999961853 27870000.070999979973 3959858.063000007998 60410.233453616 2024-04-10T05:36:10.392480+00:00 19994330.276000019163 28999999.960999999195 27869999.912999991328 3965140.974999994040 60410.233465092 2024-04-10T05:36:11.383983+00:00 19994330.278999980539 29000000.024000000209 27870000.039000000805 3961395.061000003945 60410.233476752 2024-04-10T05:36:12.391358+00:00 19994330.279000040144 28999999.984999999404 27869999.978999990970 3957874.811000003945 60410.233488222 2024-04-10T05:36:13.382365+00:00 19994330.278000000864 29000000.001999989152 27870000.013000000268 3959626.038999990094 60410.233499881 2024-04-10T05:36:14.389740+00:00 19994330.278999980539 28999999.995000001043 27870000.017000000924 3952317.999000012875 60410.233511351 2024-04-10T05:36:15.380747+00:00 19994330.274999979883 28999999.988999988884 27869999.999999988824 3960862.122999995947 60410.233523011 2024-04-10T05:36:16.388123+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3956464.950000002980 60410.233534480 2024-04-10T05:36:17.379130+00:00 19994330.279000040144 29000000.037000000477 27870000.028000000864 3955333.024999991059 60410.233546140 2024-04-10T05:36:18.386505+00:00 19994330.279999971390 29000000.035000029951 27870000.039000000805 3960833.106000006199 60410.233557794 2024-04-10T05:36:19.393384+00:00 19994330.278000000864 28999999.956999961287 27869999.962999999523 3960390.942000002135 60410.233569270 2024-04-10T05:36:20.384887+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3957397.923999994993 60410.233580923 2024-04-10T05:36:21.391766+00:00 19994330.272999998182 28999999.937000039965 27869999.995999988168 3959530.039000004996 60410.233592399 2024-04-10T05:36:22.383270+00:00 19994330.278000000864 28999999.989999949932 27869999.906000021845 3959107.895999997854 60410.233604053 2024-04-10T05:36:23.390149+00:00 19994330.278999920934 29000000.049000021070 27870000.120999988168 3959317.119000003207 60410.233615528 2024-04-10T05:36:24.381652+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3963336.960999995004 60410.233627188 2024-04-10T05:36:25.389027+00:00 19994330.279000040144 29000000.004999998957 27869999.906999949366 3962953.026999995112 60410.233638658 2024-04-10T05:36:26.380035+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3964421.087999999989 60410.233650317 2024-04-10T05:36:27.387410+00:00 19994330.276999950409 29000000.000000000000 27869999.967999991030 3960119.935000001919 60410.233661787 2024-04-10T05:36:28.378417+00:00 19994330.276000019163 29000000.001000050455 27869999.979000028223 3955337.967000008095 60410.233673447 2024-04-10T05:36:29.385792+00:00 19994330.278000000864 29000000.021999958903 27870000.094000041485 3961119.039999992121 60410.233685100 2024-04-10T05:36:30.392671+00:00 19994330.278999920934 29000000.006000038236 27869999.965999960899 3954838.858000009786 60410.233696576 2024-04-10T05:36:31.384174+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3956283.083000003826 60410.233708230 2024-04-10T05:36:32.391054+00:00 19994330.278000000864 28999999.947000030428 27869999.982999920845 3963370.037999988068 60410.233719706 2024-04-10T05:36:33.382557+00:00 19994330.277000069618 29000000.011999960989 27870000.035000089556 3960143.974999994040 60410.233731365 2024-04-10T05:36:34.389931+00:00 19994330.278999920934 29000000.004999998957 27869999.988999959081 3961497.020000011194 60410.233742835 2024-04-10T05:36:35.380939+00:00 19994330.279999971390 28999999.996999979019 27869999.998000029474 3959907.896999984980 60410.233754494 2024-04-10T05:36:36.388315+00:00 19994330.274000048637 29000000.008000019938 27869999.985000010580 3954853.063000022899 60410.233765964 2024-04-10T05:36:37.379322+00:00 19994330.279000040144 28999999.983000040054 27870000.003000020981 3955061.038999975193 60410.233777624 2024-04-10T05:36:38.386696+00:00 19994330.278999920934 29000000.039000030607 27870000.001999970526 3957687.951000005007 60410.233789277 2024-04-10T05:36:39.393576+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3960859.993000001181 60410.233800753 2024-04-10T05:36:40.385079+00:00 19994330.276000019163 29000000.000000000000 27870000.027000069618 3959518.036000012886 60410.233812407 2024-04-10T05:36:41.391959+00:00 19994330.281000021845 28999999.977000001818 27869999.974999900907 3958239.007999985944 60410.233823882 2024-04-10T05:36:42.383462+00:00 19994330.274999979883 29000000.067999958992 27870000.052000049502 3960725.997999995947 60410.233835537 2024-04-10T05:36:43.390341+00:00 19994330.279999971390 28999999.919000029564 27869999.940999981016 3955597.033000022173 60410.233847012 2024-04-10T05:36:44.381843+00:00 19994330.279000040144 29000000.041999939829 27870000.034000039101 3958301.880999981891 60410.233858672 2024-04-10T05:36:45.389219+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3955521.138000010978 60410.233870142 2024-04-10T05:36:46.380226+00:00 19994330.277000069618 28999999.973999980837 27869999.962999939919 3955552.931999980938 60410.233881801 2024-04-10T05:36:47.387602+00:00 19994330.276999950409 28999999.993999999017 27870000.050999999046 3958915.104000002146 60410.233893271 2024-04-10T05:36:48.378609+00:00 19994330.280000001192 28999999.990000009537 27869999.965000029653 3956443.881000012159 60410.233904930 2024-04-10T05:36:49.385986+00:00 19994330.278999999166 29000000.018999990076 27870000.003999948502 3960803.147000014782 60410.233916584 2024-04-10T05:36:50.392863+00:00 19994330.274999998510 28999999.991000000387 27870000.000000000000 3957190.880999981891 60410.233928060 2024-04-10T05:36:51.384367+00:00 19994330.280000001192 29000000.024000000209 27870000.019999999553 3958527.981999992859 60410.233939719 2024-04-10T05:36:52.391741+00:00 19994330.278000000864 28999999.970999989659 27869999.956000000238 3955133.022000014782 60410.233951189 2024-04-10T05:36:53.382748+00:00 19994330.276000011712 29000000.028000030667 27870000.047999989241 3960229.102999985218 60410.233962849 2024-04-10T05:36:54.390124+00:00 19994330.278000000864 29000000.021999981254 27869999.981999989599 3955454.876000016928 60410.233974318 2024-04-10T05:36:55.381131+00:00 19994330.280000001192 28999999.939000010490 27869999.950000021607 3955723.984999984968 60410.233985978 2024-04-10T05:36:56.388507+00:00 19994330.280999988317 29000000.019999980927 27870000.021999981254 3959403.068000019062 60410.233997448 2024-04-10T05:36:57.379514+00:00 19994330.275999989361 28999999.990000009537 27870000.033000018448 3960939.935999989975 60410.234009108 2024-04-10T05:36:58.386889+00:00 19994330.275000009686 29000000.037999991328 27869999.956000000238 3955675.925000011921 60410.234020578 2024-04-10T05:36:59.377896+00:00 19994330.279000010341 29000000.000999990851 27870000.053999960423 3958628.117999970913 60410.234032237 2024-04-10T05:37:00.385271+00:00 19994330.278999980539 28999999.949000000954 27869999.975000020117 3953782.939999998081 60410.234043891 2024-04-10T05:37:01.392151+00:00 19994330.275999989361 29000000.008000019938 27870000.018999990076 3957896.069999992847 60410.234055366 2024-04-10T05:37:02.383654+00:00 19994330.281000021845 29000000.000999990851 27869999.971999999136 3955721.011000037193 60410.234067020 2024-04-10T05:37:03.390532+00:00 19994330.278000000864 28999999.981999989599 27869999.994000021368 3958598.029999970924 60410.234078496 2024-04-10T05:37:04.382036+00:00 19994330.274999979883 29000000.012000020593 27869999.987999979407 3958342.851999998093 60410.234090149 2024-04-10T05:37:05.388915+00:00 19994330.276000019163 29000000.004000011832 27870000.032000008970 3956392.092999995220 60410.234101625 2024-04-10T05:37:06.380418+00:00 19994330.280000030994 29000000.037999991328 27870000.004999998957 3961462.996000051033 60410.234113284 2024-04-10T05:37:07.387793+00:00 19994330.280999958515 28999999.960000038147 27870000.022000011057 3953291.027999997139 60410.234124755 2024-04-10T05:37:08.378801+00:00 19994330.277000010014 29000000.033999919891 27869999.956999961287 3958734.949999988079 60410.234136414 2024-04-10T05:37:09.386176+00:00 19994330.277000010014 28999999.984000090510 27870000.034000039101 3965677.092000008095 60410.234148068 2024-04-10T05:37:10.393055+00:00 19994330.278000000864 28999999.998999949545 27869999.980999950320 3953355.861000000965 60410.234159544 2024-04-10T05:37:11.384559+00:00 19994330.277000010014 28999999.993000030518 27870000.011000040919 3956053.025999962818 60410.234171197 2024-04-10T05:37:12.391438+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3957158.053000032902 60410.234182673 2024-04-10T05:37:13.382941+00:00 19994330.278999980539 28999999.963999990374 27869999.928000088781 3957795.962999999989 60410.234194332 2024-04-10T05:37:14.390316+00:00 19994330.278999980539 29000000.064999941736 27870000.102000001818 3957341.021999955177 60410.234205802 2024-04-10T05:37:15.381323+00:00 19994330.276000019163 28999999.947000030428 27869999.955999970436 3957519.076000034809 60410.234217462 2024-04-10T05:37:16.388698+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3953399.915000020992 60410.234228932 2024-04-10T05:37:17.379706+00:00 19994330.279999971390 29000000.021000031382 27869999.988999959081 3954746.001999973785 60410.234240591 2024-04-10T05:37:18.387081+00:00 19994330.278000000864 29000000.006999969482 27869999.994000080973 3961440.976000010967 60410.234252061 2024-04-10T05:37:19.378088+00:00 19994330.278000000864 28999999.980000019073 27870000.007999900728 3956826.078999996185 60410.234263721 2024-04-10T05:37:20.385463+00:00 19994330.277000069618 29000000.002999901772 27869999.980000019073 3955384.000000000000 60410.234275375 2024-04-10T05:37:21.392342+00:00 19994330.279999971390 28999999.991000059992 27869999.996999979019 3953229.636999965180 60410.234286850 2024-04-10T05:37:22.383845+00:00 19994330.274999979883 29000000.029000040144 27869999.998000029474 3955084.337999999989 60410.234298504 2024-04-10T05:37:23.390724+00:00 19994330.276000019163 29000000.002999901772 27870000.006000038236 3954533.983000040054 60410.234309980 2024-04-10T05:37:24.382227+00:00 19994330.278000000864 28999999.960000000894 27869999.990999940783 3954612.016999959946 60410.234321633 2024-04-10T05:37:25.389107+00:00 19994330.282999988645 29000000.047999989241 27870000.012000080198 3956467.022000014782 60410.234333109 2024-04-10T05:37:26.380610+00:00 19994330.274000048637 28999999.983000010252 27870000.031999949366 3959902.050000011921 60410.234344763 2024-04-10T05:37:27.387489+00:00 19994330.279999971390 28999999.966999989003 27869999.958000060171 3952357.920000017155 60410.234356239 2024-04-10T05:37:28.378993+00:00 19994330.278999920934 28999999.998000010848 27869999.984000001103 3955075.936999977101 60410.234367892 2024-04-10T05:37:29.385872+00:00 19994330.275000099093 29000000.050999999046 27870000.024999998510 3956059.953999996185 60410.234379368 2024-04-10T05:37:30.377375+00:00 19994330.278000000864 28999999.956999991089 27869999.949000008404 3956062.129000008106 60410.234391027 2024-04-10T05:37:31.384750+00:00 19994330.278000000864 29000000.009999990463 27870000.063999999315 3952573.912000000011 60410.234402681 2024-04-10T05:37:32.391630+00:00 19994330.281000021845 28999999.995999988168 27870000.035999979824 3957169.005999981891 60410.234414157 2024-04-10T05:37:33.383133+00:00 19994330.276999950409 29000000.027000010014 27869999.944000009447 3957994.091000020970 60410.234425810 2024-04-10T05:37:34.390012+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3957279.972999989986 60410.234437286 2024-04-10T05:37:35.381515+00:00 19994330.276999950409 29000000.007999960333 27870000.052000019699 3960247.011000037193 60410.234448940 2024-04-10T05:37:36.388394+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3953137.982999979984 60410.234460415 2024-04-10T05:37:37.379897+00:00 19994330.279999971390 29000000.025000039488 27870000.007000029087 3956337.977999985218 60410.234472069 2024-04-10T05:37:38.386777+00:00 19994330.278000000864 29000000.036000009626 27870000.002999961376 3954523.966000020970 60410.234483545 2024-04-10T05:37:39.378280+00:00 19994330.277000069618 28999999.928999960423 27869999.995000001043 3959691.055000007153 60410.234495198 2024-04-10T05:37:40.385159+00:00 19994330.273999929428 29000000.003000020981 27869999.974000040442 3955188.024999976158 60410.234506858 2024-04-10T05:37:41.392535+00:00 19994330.279000040144 28999999.977999988943 27870000.005999978632 3950568.024999976158 60410.234518334 2024-04-10T05:37:42.384037+00:00 19994330.280999999493 29000000.038000050932 27870000.020999971777 3951420.899000049103 60410.234529987 2024-04-10T05:37:43.390916+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3956567.954999982845 60410.234541463 2024-04-10T05:37:44.382420+00:00 19994330.276999998838 29000000.021000031382 27870000.022999998182 3956813.065999985207 60410.234553117 2024-04-10T05:37:45.389299+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3958425.030000030994 60410.234564593 2024-04-10T05:37:46.380802+00:00 19994330.276999998838 28999999.998999949545 27869999.986999988556 3958481.056999980938 60410.234576246 2024-04-10T05:37:47.387681+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3959257.903999983799 60410.234587722 2024-04-10T05:37:48.379185+00:00 19994330.278000008315 29000000.049000021070 27870000.075999978930 3955923.963999987114 60410.234599382 2024-04-10T05:37:49.386559+00:00 19994330.280999988317 28999999.998000029474 27869999.965999960899 3956989.987000048161 60410.234610851 2024-04-10T05:37:50.377567+00:00 19994330.277000010014 28999999.965000029653 27869999.988000039011 3956073.111999989022 60410.234622511 2024-04-10T05:37:51.384942+00:00 19994330.275999989361 29000000.035999890417 27870000.029999971390 3960531.937999964226 60410.234634165 2024-04-10T05:37:52.391821+00:00 19994330.278999980539 28999999.963000059128 27869999.994000080973 3955798.000000000000 60410.234645640 2024-04-10T05:37:53.383325+00:00 19994330.277000010014 29000000.029999971390 27869999.975999951363 3954452.107000052929 60410.234657300 2024-04-10T05:37:54.390701+00:00 19994330.276999980211 28999999.966000080109 27870000.028000000864 3954539.922999978065 60410.234668770 2024-04-10T05:37:55.381707+00:00 19994330.280000030994 29000000.046999931335 27870000.041000008583 3960121.962000011932 60410.234680429 2024-04-10T05:37:56.389082+00:00 19994330.278999980539 28999999.940999981016 27869999.942999958992 3955455.041999996174 60410.234691899 2024-04-10T05:37:57.380089+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3957754.006999969017 60410.234703558 2024-04-10T05:37:58.387464+00:00 19994330.277000010014 28999999.978000041097 27870000.036000009626 3953466.013000010978 60410.234715029 2024-04-10T05:37:59.378472+00:00 19994330.278999980539 29000000.042999979109 27869999.985000010580 3952544.996999979019 60410.234726688 2024-04-10T05:38:00.385847+00:00 19994330.278000000864 29000000.008999940008 27869999.999000068754 3959962.043000041973 60410.234738164 2024-04-10T05:38:01.377350+00:00 19994330.281000021845 28999999.967999998480 27870000.037999991328 3957445.930999993812 60410.234749823 2024-04-10T05:38:02.384725+00:00 19994330.276999950409 29000000.004999998957 27869999.952000018209 3954743.999000012875 60410.234761477 2024-04-10T05:38:03.391605+00:00 19994330.278000000864 29000000.019999999553 27870000.000999931246 3959567.973999977112 60410.234772953 2024-04-10T05:38:04.383107+00:00 19994330.276000019163 28999999.956000000238 27870000.046000000089 3955803.036000012886 60410.234784606 2024-04-10T05:38:05.389987+00:00 19994330.278999980539 29000000.009999990463 27869999.927999969572 3958032.939000010025 60410.234796082 2024-04-10T05:38:06.381491+00:00 19994330.275000039488 29000000.020000010729 27870000.032000061125 3960292.088999987114 60410.234807741 2024-04-10T05:38:07.388865+00:00 19994330.283999979496 29000000.002999991179 27870000.032000001520 3956442.940999985207 60410.234819212 2024-04-10T05:38:08.379872+00:00 19994330.274999979883 29000000.015999998897 27869999.999000001699 3957109.093000053894 60410.234830871 2024-04-10T05:38:09.387248+00:00 19994330.278000000864 28999999.997000008821 27869999.964000001550 3953092.941999911796 60410.234842341 2024-04-10T05:38:10.378255+00:00 19994330.278000000864 29000000.008999999613 27870000.037000000477 3956785.965000032913 60410.234854001 2024-04-10T05:38:11.385630+00:00 19994330.277000069618 28999999.976000010967 27869999.979999989271 3954071.047999978065 60410.234865470 2024-04-10T05:38:12.376637+00:00 19994330.278999920934 28999999.987999979407 27869999.999000009149 3959058.949000000954 60410.234877130 2024-04-10T05:38:13.384013+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3959859.994000076782 60410.234888784 2024-04-10T05:38:14.390892+00:00 19994330.277000069618 29000000.041000008583 27870000.058999989182 3957286.018999934196 60410.234900259 2024-04-10T05:38:15.382395+00:00 19994330.281999949366 28999999.972999989986 27870000.035999979824 3957528.121000051033 60410.234911919 2024-04-10T05:38:16.389770+00:00 19994330.274999979883 29000000.002999961376 27869999.942000031471 3957604.839999914169 60410.234923389 2024-04-10T05:38:17.380777+00:00 19994330.275000099093 29000000.013000011444 27870000.022000011057 3955076.114000082016 60410.234935048 2024-04-10T05:38:18.388152+00:00 19994330.278999920934 28999999.945999979973 27869999.954999979585 3953284.980999947060 60410.234946518 2024-04-10T05:38:19.379160+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3955862.955000042915 60410.234958177 2024-04-10T05:38:20.386535+00:00 19994330.277000069618 29000000.053000088781 27870000.021999958903 3954386.976999998093 60410.234969653 2024-04-10T05:38:21.378038+00:00 19994330.276999950409 28999999.983999971300 27869999.967000011355 3956217.023999928962 60410.234981307 2024-04-10T05:38:22.384917+00:00 19994330.279000040144 29000000.003999948502 27870000.091000020504 3961925.980000019073 60410.234992967 2024-04-10T05:38:23.392293+00:00 19994330.275999899954 29000000.003000020981 27869999.996999979019 3951271.988000034820 60410.235004436 2024-04-10T05:38:24.383300+00:00 19994330.277000069618 29000000.011000040919 27869999.967000011355 3959853.016999959946 60410.235016096 2024-04-10T05:38:25.390675+00:00 19994330.281000021845 28999999.982999920845 27869999.976000010967 3956129.944000006188 60410.235027572 2024-04-10T05:38:26.382178+00:00 19994330.279999971390 28999999.993000030518 27869999.993999961764 3956811.040000081062 60410.235039225 2024-04-10T05:38:27.389057+00:00 19994330.276999950409 29000000.031000021845 27870000.086000081152 3961777.052999972831 60410.235050701 2024-04-10T05:38:28.380561+00:00 19994330.277000069618 28999999.970999959856 27869999.916000008583 3953618.919999957085 60410.235062355 2024-04-10T05:38:29.387440+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3958171.060999989975 60410.235073830 2024-04-10T05:38:30.378943+00:00 19994330.278999920934 29000000.024999979883 27870000.057000041008 3954961.050000071991 60410.235085490 2024-04-10T05:38:31.386318+00:00 19994330.279000040144 28999999.989000078291 27869999.958999991417 3959828.065999985207 60410.235096960 2024-04-10T05:38:32.377325+00:00 19994330.281000021845 28999999.988999959081 27869999.990000009537 3949134.842999935150 60410.235108619 2024-04-10T05:38:33.384700+00:00 19994330.275999899954 29000000.001999970526 27870000.011999960989 3959343.037000060081 60410.235120273 2024-04-10T05:38:34.391580+00:00 19994330.274000048637 29000000.001000050455 27870000.019999980927 3956466.069999932777 60410.235131748 2024-04-10T05:38:35.383083+00:00 19994330.276999950409 28999999.995000001043 27869999.948000069708 3961568.967000008095 60410.235143408 2024-04-10T05:38:36.390458+00:00 19994330.278999999166 28999999.982999920845 27870000.004999998957 3956575.879000068177 60410.235154878 2024-04-10T05:38:37.381466+00:00 19994330.282999999821 29000000.017000079155 27870000.038999918848 3961338.209999918938 60410.235166538 2024-04-10T05:38:38.388841+00:00 19994330.277000010014 29000000.008999999613 27869999.986999988556 3954214.757000089157 60410.235178008 2024-04-10T05:38:39.379848+00:00 19994330.275999989361 28999999.980000000447 27869999.992000099272 3960132.118999958038 60410.235189667 2024-04-10T05:38:40.387222+00:00 19994330.278000000864 29000000.015999998897 27870000.005999919027 3958227.019000052940 60410.235201137 2024-04-10T05:38:41.378230+00:00 19994330.276000011712 29000000.017000000924 27870000.047000050545 3957367.913999915123 60410.235212796 2024-04-10T05:38:42.385605+00:00 19994330.278999980539 28999999.949000000954 27869999.968999978155 3956691.963000059128 60410.235224267 2024-04-10T05:38:43.376613+00:00 19994330.277000010014 29000000.033999979496 27869999.980999950320 3954344.126999973785 60410.235235926 2024-04-10T05:38:44.383988+00:00 19994330.282000008970 29000000.003000020981 27870000.017000079155 3958378.065999985207 60410.235247579 2024-04-10T05:38:45.390867+00:00 19994330.278000000864 28999999.993999991566 27870000.013000000268 3954391.866000055801 60410.235259055 2024-04-10T05:38:46.382370+00:00 19994330.275999989361 28999999.995999988168 27869999.984999999404 3962325.023999928962 60410.235270714 2024-04-10T05:38:47.389745+00:00 19994330.278000000864 29000000.026000019163 27869999.989999998361 3959200.970000029076 60410.235282185 2024-04-10T05:38:48.380752+00:00 19994330.278000000864 28999999.982999980450 27869999.995000001043 3952834.000000000000 60410.235293844 2024-04-10T05:38:49.388127+00:00 19994330.278999980539 28999999.991000000387 27870000.001999989152 3959803.024000049103 60410.235305314 2024-04-10T05:38:50.379135+00:00 19994330.278000000864 29000000.017000019550 27870000.080000009388 3960683.032999991905 60410.235316974 2024-04-10T05:38:51.386510+00:00 19994330.277000010014 29000000.018999990076 27869999.991000000387 3958168.968999981880 60410.235328443 2024-04-10T05:38:52.377517+00:00 19994330.277000010014 28999999.967999991030 27869999.942999988794 3957930.037999988068 60410.235340103 2024-04-10T05:38:53.384892+00:00 19994330.278000000864 28999999.991000000387 27870000.001000020653 3959697.057000041008 60410.235351579 2024-04-10T05:38:54.376396+00:00 19994330.277000010014 29000000.017000019550 27870000.026999980211 3955004.960999966133 60410.235363232 2024-04-10T05:38:55.383275+00:00 19994330.280000030994 28999999.991999980062 27869999.960000038147 3953144.016999959946 60410.235374892 2024-04-10T05:38:56.390650+00:00 19994330.279999971390 29000000.024999979883 27870000.046999990940 3954402.948000072967 60410.235386367 2024-04-10T05:38:57.382153+00:00 19994330.277000010014 28999999.981999989599 27870000.000999990851 3953999.981999992859 60410.235398021 2024-04-10T05:38:58.389032+00:00 19994330.277000010014 29000000.032000061125 27870000.010999981314 3958205.025999904145 60410.235409497 2024-04-10T05:38:59.380535+00:00 19994330.275999959558 28999999.959999918938 27869999.962000008672 3953397.061000109185 60410.235421151 2024-04-10T05:39:00.387415+00:00 19994330.277000010014 28999999.983000040054 27869999.952000018209 3952537.979999899864 60410.235432626 2024-04-10T05:39:01.378917+00:00 19994330.280000030994 29000000.004000071436 27870000.060999989510 3954095.905000091065 60410.235444286 2024-04-10T05:39:02.386293+00:00 19994330.278999980539 29000000.026999950409 27869999.971999999136 3954991.959999918938 60410.235455756 2024-04-10T05:39:03.377300+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3958804.034000039101 60410.235467415 2024-04-10T05:39:04.384676+00:00 19994330.276000019163 28999999.993999961764 27870000.041000008583 3954425.097000002861 60410.235478885 2024-04-10T05:39:05.375683+00:00 19994330.278999920934 29000000.030000090599 27870000.006999969482 3959137.932000041008 60410.235490545 2024-04-10T05:39:06.383058+00:00 19994330.280000090599 28999999.955999970436 27870000.014000058174 3951382.061999917030 60410.235502198 2024-04-10T05:39:07.389937+00:00 19994330.278999920934 29000000.021000031382 27869999.959999918938 3959153.988000034820 60410.235513674 2024-04-10T05:39:08.381440+00:00 19994330.277000069618 28999999.990999940783 27869999.985000010580 3952741.988000034820 60410.235525328 2024-04-10T05:39:09.388320+00:00 19994330.276999950409 29000000.009000059217 27870000.039999961853 3956468.959999918938 60410.235536803 2024-04-10T05:39:10.379823+00:00 19994330.274999979883 29000000.004999998957 27869999.960000038147 3959534.085000038147 60410.235548463 2024-04-10T05:39:11.387198+00:00 19994330.281000021845 29000000.003999948502 27870000.022999998182 3958387.917000054847 60410.235559933 2024-04-10T05:39:12.378205+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3960689.997999907006 60410.235571592 2024-04-10T05:39:13.385580+00:00 19994330.281000021845 29000000.017000079155 27869999.998000029474 3957607.032999991905 60410.235583062 2024-04-10T05:39:14.376588+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3955542.014000058174 60410.235594722 2024-04-10T05:39:15.383963+00:00 19994330.278000000864 28999999.975999999791 27870000.037999991328 3958023.825000048149 60410.235606376 2024-04-10T05:39:16.390842+00:00 19994330.276000019163 29000000.028999999166 27869999.996999979019 3958465.184999942780 60410.235617845 2024-04-10T05:39:17.381849+00:00 19994330.276999950409 28999999.982999999076 27869999.996000051498 3959674.011000037193 60410.235629505 2024-04-10T05:39:18.389224+00:00 19994330.276999950409 29000000.030999999493 27870000.026999950409 3956219.992999910843 60410.235640981 2024-04-10T05:39:19.380727+00:00 19994330.282000061125 29000000.013999979943 27869999.986000061035 3953447.008000016212 60410.235652634 2024-04-10T05:39:20.387607+00:00 19994330.276000019163 28999999.948000010103 27869999.970000028610 3955922.996000051033 60410.235664110 2024-04-10T05:39:21.379110+00:00 19994330.278999920934 29000000.014999989420 27870000.041999939829 3952920.978000044823 60410.235675764 2024-04-10T05:39:22.385989+00:00 19994330.275000099093 29000000.021000031382 27869999.957000020891 3951784.963999987114 60410.235687240 2024-04-10T05:39:23.377492+00:00 19994330.279999971390 28999999.995999988168 27870000.009000059217 3950126.013000010978 60410.235698899 2024-04-10T05:39:24.384867+00:00 19994330.279999971390 28999999.985999971628 27870000.039000000805 3956942.913999915123 60410.235710369 2024-04-10T05:39:25.375874+00:00 19994330.276000019163 29000000.012000020593 27869999.978000000119 3958754.160000085831 60410.235722028 2024-04-10T05:39:26.383250+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3959947.105999947060 60410.235733682 2024-04-10T05:39:27.390129+00:00 19994330.278999920934 29000000.018999990076 27869999.949000000954 3956466.866000055801 60410.235745158 2024-04-10T05:39:28.381632+00:00 19994330.276000019163 28999999.984000030905 27870000.069000020623 3962172.935999989975 60410.235756812 2024-04-10T05:39:29.388511+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3950384.060999989975 60410.235768287 2024-04-10T05:39:30.380015+00:00 19994330.276999998838 29000000.009999990463 27870000.018000010401 3960026.064000010025 60410.235779941 2024-04-10T05:39:31.386894+00:00 19994330.278999999166 28999999.978000041097 27870000.000000000000 3954511.840999960899 60410.235791417 2024-04-10T05:39:32.378397+00:00 19994330.280999999493 28999999.991000000387 27870000.022000011057 3958461.149000049103 60410.235803076 2024-04-10T05:39:33.385772+00:00 19994330.275000009686 29000000.033999919891 27870000.005999978632 3951466.857999920845 60410.235814546 2024-04-10T05:39:34.376779+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3960098.065000057220 60410.235826205 2024-04-10T05:39:35.384154+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3954244.026999949943 60410.235837676 2024-04-10T05:39:36.375162+00:00 19994330.275999989361 29000000.004000071436 27870000.001000050455 3951521.935999989975 60410.235849335 2024-04-10T05:39:37.382537+00:00 19994330.279000010341 28999999.995000001043 27870000.032999988645 3957288.961000084877 60410.235860994 2024-04-10T05:39:38.389912+00:00 19994330.278999980539 29000000.016999959946 27869999.949999991804 3963362.116999983788 60410.235872464 2024-04-10T05:39:39.380919+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3961187.922999978065 60410.235884124 2024-04-10T05:39:40.388295+00:00 19994330.275999989361 28999999.967000011355 27870000.014999989420 3955122.085000038147 60410.235895594 2024-04-10T05:39:41.379302+00:00 19994330.279000010341 29000000.016999959946 27870000.035000029951 3953818.908999919891 60410.235907253 2024-04-10T05:39:42.386677+00:00 19994330.280000001192 29000000.008000019938 27869999.959999978542 3962002.934000014793 60410.235918723 2024-04-10T05:39:43.377684+00:00 19994330.274999979883 28999999.998000029474 27870000.026999950409 3959538.123000026215 60410.235930383 2024-04-10T05:39:44.385059+00:00 19994330.280000030994 29000000.008999940008 27869999.981999989599 3956038.962000011932 60410.235941852 2024-04-10T05:39:45.376067+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3953794.020999907982 60410.235953512 2024-04-10T05:39:46.383442+00:00 19994330.277000010014 28999999.978000041097 27869999.994000080973 3956677.050000071991 60410.235965166 2024-04-10T05:39:47.390321+00:00 19994330.275999959558 29000000.005999919027 27869999.995000001043 3952363.949999928009 60410.235976642 2024-04-10T05:39:48.381824+00:00 19994330.279000040144 28999999.993000030518 27870000.015999909490 3954363.840000032913 60410.235988301 2024-04-10T05:39:49.389199+00:00 19994330.280999958515 28999999.991000059992 27870000.014000058174 3952289.164000033867 60410.235999771 2024-04-10T05:39:50.380206+00:00 19994330.276000019163 28999999.987999919802 27869999.906000021845 3957166.064000010025 60410.236011431 2024-04-10T05:39:51.387582+00:00 19994330.278000000864 29000000.002000089735 27870000.087000008672 3957892.926999927033 60410.236022900 2024-04-10T05:39:52.378589+00:00 19994330.278999980539 29000000.039000000805 27869999.975999951363 3954182.043000102043 60410.236034560 2024-04-10T05:39:53.385964+00:00 19994330.276000019163 28999999.936999998987 27869999.955999970436 3951356.909999967087 60410.236046036 2024-04-10T05:39:54.377467+00:00 19994330.277000010014 29000000.008999999613 27869999.991000059992 3958039.083999990951 60410.236057689 2024-04-10T05:39:55.384347+00:00 19994330.280999958515 29000000.024000000209 27870000.028000000864 3955804.998000026215 60410.236069165 2024-04-10T05:39:56.375850+00:00 19994330.279000040144 28999999.990999981761 27870000.006000038236 3958359.941999911796 60410.236080824 2024-04-10T05:39:57.383225+00:00 19994330.274999979883 29000000.003000020981 27869999.954999919981 3960450.019000052940 60410.236092478 2024-04-10T05:39:58.390104+00:00 19994330.278000000864 29000000.028000000864 27870000.100000020117 3955850.029000043869 60410.236103954 2024-04-10T05:39:59.381607+00:00 19994330.279999971390 28999999.958999991417 27869999.958999991417 3954330.000000000000 60410.236115607 2024-04-10T05:40:00.388487+00:00 19994330.277000069618 28999999.990000009537 27869999.980000019073 3957255.998999952804 60410.236127083 2024-04-10T05:40:01.379989+00:00 19994330.278000000864 29000000.038999971002 27870000.036999940872 3956768.972000002861 60410.236138737 2024-04-10T05:40:02.386869+00:00 19994330.278999920934 28999999.993000030518 27869999.984999999404 3957618.952999948990 60410.236150213 2024-04-10T05:40:03.378372+00:00 19994330.278000000864 28999999.967000011355 27869999.965999998152 3958540.086000084877 60410.236161872 2024-04-10T05:40:04.385747+00:00 19994330.279000040144 29000000.000000000000 27870000.012000009418 3958127.996999979019 60410.236173342 2024-04-10T05:40:05.376754+00:00 19994330.274999979883 28999999.996999979019 27870000.008999988437 3955419.942999958992 60410.236185002 2024-04-10T05:40:06.384130+00:00 19994330.278000000864 29000000.045000020415 27870000.009000018239 3960782.009999989998 60410.236196471 2024-04-10T05:40:07.375137+00:00 19994330.279000040144 28999999.987999979407 27870000.028999980539 3955945.983000040054 60410.236208131 2024-04-10T05:40:08.382511+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3962895.962000011932 60410.236219785 2024-04-10T05:40:09.389391+00:00 19994330.279999971390 29000000.013999998569 27870000.037999991328 3958806.014999986161 60410.236231260 2024-04-10T05:40:10.380895+00:00 19994330.276000019163 28999999.962999999523 27869999.988999988884 3956486.014000058174 60410.236242914 2024-04-10T05:40:11.387774+00:00 19994330.276000019163 29000000.011999960989 27869999.993000000715 3960519.987999916077 60410.236254390 2024-04-10T05:40:12.379277+00:00 19994330.278999920934 28999999.990000009537 27869999.943000018597 3955678.114000082016 60410.236266049 2024-04-10T05:40:13.386652+00:00 19994330.279000040144 29000000.003000020981 27870000.059000018984 3959748.847000002861 60410.236277519 2024-04-10T05:40:14.377659+00:00 19994330.279000040144 29000000.026999950409 27870000.000999990851 3961030.078999996185 60410.236289178 2024-04-10T05:40:15.385034+00:00 19994330.278000000864 28999999.979000091553 27870000.013999998569 3958590.011999965180 60410.236300649 2024-04-10T05:40:16.376042+00:00 19994330.278000000864 28999999.997999910265 27869999.939000010490 3961543.939999938011 60410.236312308 2024-04-10T05:40:17.383417+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3954503.981000065804 60410.236323962 2024-04-10T05:40:18.390296+00:00 19994330.278000000864 28999999.998999949545 27870000.028999980539 3953121.023000001907 60410.236335438 2024-04-10T05:40:19.381799+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3960926.069999932777 60410.236347091 2024-04-10T05:40:20.388678+00:00 19994330.278999920934 29000000.004999998957 27870000.046999990940 3955416.970000029076 60410.236358567 2024-04-10T05:40:21.380182+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3958728.013000010978 60410.236370221 2024-04-10T05:40:22.387061+00:00 19994330.276000019163 28999999.985000010580 27870000.019000049680 3960627.949000000954 60410.236381697 2024-04-10T05:40:23.378564+00:00 19994330.276999998838 29000000.029000040144 27870000.048999909312 3956004.054000020027 60410.236393356 2024-04-10T05:40:24.385939+00:00 19994330.278999999166 28999999.981999989599 27869999.960000038147 3955186.955999999773 60410.236404826 2024-04-10T05:40:25.376947+00:00 19994330.282000001520 28999999.991999980062 27870000.001999970526 3959692.021000000183 60410.236416485 2024-04-10T05:40:26.384322+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3956978.009999999776 60410.236427955 2024-04-10T05:40:27.375329+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3959924.000000000000 60410.236439615 2024-04-10T05:40:28.382704+00:00 19994330.273999989033 29000000.001999970526 27869999.988999959081 3958657.050999999046 60410.236451274 2024-04-10T05:40:29.390078+00:00 19994330.281000021845 29000000.013999998569 27869999.955000039190 3956345.950000002980 60410.236462744 2024-04-10T05:40:30.381086+00:00 19994330.276999980211 29000000.008999999613 27869999.983999971300 3960844.134999997914 60410.236474398 2024-04-10T05:40:31.387966+00:00 19994330.279000010341 28999999.971000000834 27870000.065000060946 3960588.830999999773 60410.236485873 2024-04-10T05:40:32.379469+00:00 19994330.280000001192 29000000.048999991268 27870000.000000000000 3954128.012000001967 60410.236497533 2024-04-10T05:40:33.386844+00:00 19994330.278000000864 28999999.936999991536 27869999.944999929518 3953074.001000002027 60410.236509003 2024-04-10T05:40:34.377851+00:00 19994330.275999989361 29000000.076000008732 27870000.059000018984 3956496.093999996781 60410.236520662 2024-04-10T05:40:35.385226+00:00 19994330.275999989361 28999999.971999999136 27869999.985000010580 3956994.872000000905 60410.236532132 2024-04-10T05:40:36.376233+00:00 19994330.279000010341 28999999.997000008821 27869999.986999988556 3957127.146999999881 60410.236543792 2024-04-10T05:40:37.383609+00:00 19994330.277000010014 28999999.972999989986 27870000.021999958903 3956492.898999996018 60410.236555262 2024-04-10T05:40:38.374616+00:00 19994330.278000000864 29000000.026000019163 27869999.976000070572 3957598.994000003207 60410.236566921 2024-04-10T05:40:39.381991+00:00 19994330.282000008970 28999999.997999969870 27870000.043999910355 3956434.046999997925 60410.236578581 2024-04-10T05:40:40.389367+00:00 19994330.274999979883 29000000.004999998957 27870000.005000110716 3956855.011000006925 60410.236590051 2024-04-10T05:40:41.380374+00:00 19994330.278000000864 29000000.002000030130 27870000.019000001252 3954274.995999991894 60410.236601710 2024-04-10T05:40:42.387749+00:00 19994330.280000030994 29000000.006999969482 27869999.995999999344 3956323.903999999166 60410.236613180 2024-04-10T05:40:43.378756+00:00 19994330.276999950409 29000000.009999990463 27869999.997000008821 3957098.055000007153 60410.236624840 2024-04-10T05:40:44.386131+00:00 19994330.278000060469 28999999.970000028610 27869999.944999989122 3950396.008999987971 60410.236636309 2024-04-10T05:40:45.377138+00:00 19994330.278000000864 29000000.020999971777 27870000.059000000358 3961009.942000002135 60410.236647969 2024-04-10T05:40:46.384513+00:00 19994330.278999980539 29000000.001000050455 27870000.004000011832 3961726.015000001062 60410.236659439 2024-04-10T05:40:47.375521+00:00 19994330.275999959558 28999999.993999961764 27870000.013999998569 3957789.967000008095 60410.236671099 2024-04-10T05:40:48.382896+00:00 19994330.279000040144 28999999.978999968618 27869999.940999981016 3958317.075999990106 60410.236682568 2024-04-10T05:40:49.373903+00:00 19994330.276999950409 29000000.018000010401 27869999.996000021696 3955321.008000000846 60410.236694228 2024-04-10T05:40:50.381278+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3954569.000000000000 60410.236705882 2024-04-10T05:40:51.388157+00:00 19994330.279000040144 29000000.014999989420 27869999.967999991030 3951453.944000006188 60410.236717357 2024-04-10T05:40:52.379660+00:00 19994330.276999950409 28999999.986000061035 27869999.999000009149 3960402.106000006199 60410.236729017 2024-04-10T05:40:53.387036+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3958372.838999987114 60410.236740487 2024-04-10T05:40:54.378043+00:00 19994330.280000090599 29000000.001999970526 27869999.968999978155 3953483.136000006925 60410.236752146 2024-04-10T05:40:55.385418+00:00 19994330.274999979883 28999999.970999959856 27870000.006999969482 3956668.989999995101 60410.236763622 2024-04-10T05:40:56.376921+00:00 19994330.279999971390 29000000.008000019938 27870000.045000020415 3957325.997000008821 60410.236775275 2024-04-10T05:40:57.383801+00:00 19994330.276999950409 29000000.004000071436 27869999.990000009537 3956549.986000000965 60410.236786751 2024-04-10T05:40:58.375304+00:00 19994330.278000000864 28999999.962999939919 27869999.948000010103 3957329.895999997854 60410.236798405 2024-04-10T05:40:59.382183+00:00 19994330.275000099093 29000000.032000061125 27870000.004999939352 3962603.113999993075 60410.236810064 2024-04-10T05:41:00.389557+00:00 19994330.282999988645 29000000.018000010401 27870000.025000099093 3954660.027000010014 60410.236821534 2024-04-10T05:41:01.380565+00:00 19994330.276999950409 28999999.967000011355 27869999.980999950320 3957205.926999986172 60410.236833194 2024-04-10T05:41:02.387943+00:00 19994330.278000000864 29000000.005999919027 27869999.967000011355 3954809.011999994982 60410.236844664 2024-04-10T05:41:03.378948+00:00 19994330.279999971390 29000000.026000019163 27870000.047000050545 3956759.050000011921 60410.236856323 2024-04-10T05:41:04.386322+00:00 19994330.276000019163 28999999.985000010580 27869999.990999940783 3956038.983999996912 60410.236867793 2024-04-10T05:41:05.377330+00:00 19994330.277000069618 29000000.021999958903 27870000.037999991328 3958209.076000005007 60410.236879453 2024-04-10T05:41:06.384705+00:00 19994330.275999899954 28999999.967999998480 27869999.937999960035 3953229.946999996901 60410.236890923 2024-04-10T05:41:07.375713+00:00 19994330.282000061125 29000000.006999999285 27870000.042000059038 3956796.981999992859 60410.236902582 2024-04-10T05:41:08.383089+00:00 19994330.278000000864 28999999.973000001162 27869999.934999939054 3957169.989000021946 60410.236914052 2024-04-10T05:41:09.374095+00:00 19994330.276000019163 29000000.013999998569 27870000.044000029564 3960494.993000001181 60410.236925711 2024-04-10T05:41:10.381470+00:00 19994330.279999971390 29000000.023000020534 27870000.009999990463 3959994.929999976885 60410.236937371 2024-04-10T05:41:11.388845+00:00 19994330.276000019163 28999999.988999988884 27869999.990000009537 3954119.111000000965 60410.236948841 2024-04-10T05:41:12.379852+00:00 19994330.276999950409 29000000.006999999285 27870000.012000080198 3957187.034999995958 60410.236960500 2024-04-10T05:41:13.387228+00:00 19994330.278000000864 28999999.988999988884 27869999.938999891281 3961614.894000024069 60410.236971970 2024-04-10T05:41:14.378235+00:00 19994330.279000040144 28999999.991000000387 27870000.119000080973 3956191.044000000227 60410.236983630 2024-04-10T05:41:15.385610+00:00 19994330.279999971390 29000000.033999979496 27869999.922999981791 3956180.998999983072 60410.236995100 2024-04-10T05:41:16.376617+00:00 19994330.274000048637 28999999.982000049204 27870000.031999949366 3962154.923000007868 60410.237006759 2024-04-10T05:41:17.383993+00:00 19994330.278000000864 29000000.000000000000 27869999.982000108808 3957531.108999996912 60410.237018235 2024-04-10T05:41:18.375496+00:00 19994330.280999999493 29000000.018999990076 27870000.035999890417 3958579.988000005018 60410.237029889 2024-04-10T05:41:19.382375+00:00 19994330.278000000864 28999999.965999960899 27869999.969000000507 3957673.965000004042 60410.237041364 2024-04-10T05:41:20.373878+00:00 19994330.274999991059 29000000.013999998569 27870000.024999998510 3960720.028999983799 60410.237053024 2024-04-10T05:41:21.381253+00:00 19994330.280000001192 29000000.006000038236 27869999.959000010043 3954673.944999992847 60410.237064677 2024-04-10T05:41:22.388132+00:00 19994330.277000010014 29000000.005999978632 27869999.989999990910 3954390.976000010967 60410.237076153 2024-04-10T05:41:23.379635+00:00 19994330.275999989361 29000000.022000011057 27870000.008999999613 3958659.032999991905 60410.237087807 2024-04-10T05:41:24.386515+00:00 19994330.280000001192 28999999.979000028223 27870000.008999999613 3958739.078000009060 60410.237099282 2024-04-10T05:41:25.378018+00:00 19994330.278000000864 28999999.984999898821 27869999.998999979347 3957824.867000014056 60410.237110936 2024-04-10T05:41:26.384897+00:00 19994330.281000021845 28999999.993000030518 27870000.025000009686 3958453.098999977112 60410.237122412 2024-04-10T05:41:27.376401+00:00 19994330.276999980211 29000000.016000028700 27869999.979999989271 3960758.010000019800 60410.237134072 2024-04-10T05:41:28.383776+00:00 19994330.277000010014 28999999.988999959081 27869999.991999980062 3957120.938999981154 60410.237145541 2024-04-10T05:41:29.374783+00:00 19994330.279000010341 29000000.032000061125 27869999.956000030041 3960584.909000008833 60410.237157201 2024-04-10T05:41:30.382158+00:00 19994330.274999979883 28999999.975999951363 27870000.106000009924 3961628.120000004768 60410.237168855 2024-04-10T05:41:31.389037+00:00 19994330.278999980539 28999999.996999979019 27869999.920000020415 3957517.972000002861 60410.237180330 2024-04-10T05:41:32.380540+00:00 19994330.277000010014 28999999.960000038147 27869999.983999971300 3955937.971000016201 60410.237191990 2024-04-10T05:41:33.387916+00:00 19994330.281000021845 29000000.059000018984 27870000.092000011355 3963299.197999954224 60410.237203460 2024-04-10T05:41:34.378923+00:00 19994330.277000010014 29000000.021000031382 27870000.037999991328 3956327.807000041008 60410.237215119 2024-04-10T05:41:35.386298+00:00 19994330.277000010014 28999999.971999999136 27869999.934000018984 3955787.015999972820 60410.237226589 2024-04-10T05:41:36.377305+00:00 19994330.278000000864 28999999.987999919802 27869999.986999988556 3956533.027999997139 60410.237238249 2024-04-10T05:41:37.384681+00:00 19994330.276999950409 28999999.981999989599 27869999.980000019073 3956932.009000002872 60410.237249725 2024-04-10T05:41:38.376184+00:00 19994330.278000000864 29000000.011000040919 27869999.999999940395 3953531.994000018109 60410.237261378 2024-04-10T05:41:39.383063+00:00 19994330.279000040144 29000000.016000028700 27869999.998000029474 3956445.988999962807 60410.237272854 2024-04-10T05:41:40.374566+00:00 19994330.278999980539 28999999.977999929339 27870000.065999981016 3957547.037000000011 60410.237284508 2024-04-10T05:41:41.381445+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3951430.955000042915 60410.237296161 2024-04-10T05:41:42.388325+00:00 19994330.275999959558 29000000.011000040919 27869999.957000020891 3958576.907000004780 60410.237307637 2024-04-10T05:41:43.379828+00:00 19994330.278999980539 28999999.958999998868 27869999.991999980062 3958226.152999997139 60410.237319291 2024-04-10T05:41:44.386707+00:00 19994330.281000021845 29000000.008000001311 27869999.981000069529 3959411.988999962807 60410.237330766 2024-04-10T05:41:45.378210+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3957909.962000011932 60410.237342426 2024-04-10T05:41:46.385585+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3959383.032999991905 60410.237353896 2024-04-10T05:41:47.376593+00:00 19994330.274000048637 28999999.959000010043 27869999.988000039011 3957927.949999988079 60410.237365555 2024-04-10T05:41:48.383968+00:00 19994330.281999949366 29000000.022999998182 27869999.975999951363 3960000.032000004780 60410.237377031 2024-04-10T05:41:49.375471+00:00 19994330.276000019163 28999999.965999990702 27870000.028000000864 3955557.958999990951 60410.237388684 2024-04-10T05:41:50.382350+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3953441.086000024807 60410.237400160 2024-04-10T05:41:51.373853+00:00 19994330.279999971390 29000000.052000019699 27870000.012000080198 3956861.954999982845 60410.237411820 2024-04-10T05:41:52.381229+00:00 19994330.275000099093 28999999.995000001043 27870000.014999989420 3954803.937000035774 60410.237423474 2024-04-10T05:41:53.388108+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3960644.098999977112 60410.237434949 2024-04-10T05:41:54.379610+00:00 19994330.278999920934 29000000.000000000000 27869999.998000029474 3958593.005999981891 60410.237446603 2024-04-10T05:41:55.386490+00:00 19994330.278000000864 28999999.972999989986 27869999.963999990374 3953336.980000019073 60410.237458079 2024-04-10T05:41:56.377993+00:00 19994330.277000069618 28999999.999000009149 27870000.058000091463 3956217.976999998093 60410.237469732 2024-04-10T05:41:57.384872+00:00 19994330.279999971390 29000000.018999990076 27869999.978999968618 3955374.017000020016 60410.237481208 2024-04-10T05:41:58.376375+00:00 19994330.278000000864 29000000.034999970347 27869999.982999999076 3960692.874000012875 60410.237492862 2024-04-10T05:41:59.383255+00:00 19994330.274999979883 28999999.987000048161 27870000.013999998569 3957405.154999970924 60410.237504337 2024-04-10T05:42:00.374758+00:00 19994330.279000040144 29000000.003999948502 27870000.015000000596 3956232.920000017155 60410.237515997 2024-04-10T05:42:01.382133+00:00 19994330.276999950409 28999999.983999971300 27870000.017000000924 3957220.996999979019 60410.237527467 2024-04-10T05:42:02.373140+00:00 19994330.282000061125 29000000.003000020981 27869999.951000008732 3956065.044000030030 60410.237539127 2024-04-10T05:42:03.380515+00:00 19994330.278000000864 28999999.971000079066 27870000.049999978393 3958450.063999950886 60410.237550780 2024-04-10T05:42:04.387395+00:00 19994330.275999899954 29000000.020999908447 27869999.976000010967 3959662.832000017166 60410.237562256 2024-04-10T05:42:05.378898+00:00 19994330.272999998182 29000000.048000101000 27870000.012999981642 3962332.189000010025 60410.237573915 2024-04-10T05:42:06.386273+00:00 19994330.281000021845 28999999.928999900818 27869999.983000010252 3953967.944999992847 60410.237585385 2024-04-10T05:42:07.377280+00:00 19994330.278000000864 29000000.050999999046 27870000.031000021845 3957961.009999989998 60410.237597045 2024-04-10T05:42:08.384656+00:00 19994330.279000040144 29000000.009000059217 27869999.977000001818 3958465.916000009049 60410.237608515 2024-04-10T05:42:09.375663+00:00 19994330.281000021845 28999999.924999948591 27869999.977999988943 3956549.039000033867 60410.237620174 2024-04-10T05:42:10.383038+00:00 19994330.276000019163 29000000.036000009626 27870000.022000011057 3955356.989999949932 60410.237631644 2024-04-10T05:42:11.374045+00:00 19994330.278000000864 28999999.983999971300 27870000.000999990851 3952936.009000002872 60410.237643303 2024-04-10T05:42:12.381420+00:00 19994330.276999998838 29000000.057000041008 27870000.026000019163 3959715.068000019062 60410.237654779 2024-04-10T05:42:13.372924+00:00 19994330.279999990016 28999999.934000018984 27869999.952999949455 3953442.921999990940 60410.237666433 2024-04-10T05:42:14.379803+00:00 19994330.278000008315 29000000.050999999046 27870000.026000019163 3956940.023999989033 60410.237678092 2024-04-10T05:42:15.387178+00:00 19994330.280999988317 29000000.003000020981 27870000.018000010401 3957560.987000048161 60410.237689568 2024-04-10T05:42:16.378682+00:00 19994330.273000020534 28999999.952999949455 27869999.954999979585 3957130.983999968041 60410.237701222 2024-04-10T05:42:17.385560+00:00 19994330.276999980211 29000000.022999998182 27869999.967000011355 3953484.090000032913 60410.237712698 2024-04-10T05:42:18.377063+00:00 19994330.279000010341 28999999.986000061035 27870000.042000059038 3959400.947999954224 60410.237724357 2024-04-10T05:42:19.384439+00:00 19994330.278999980539 29000000.047999981791 27870000.026999950409 3953356.989000021946 60410.237735827 2024-04-10T05:42:20.375446+00:00 19994330.277000010014 28999999.949999999255 27869999.993999961764 3958439.036000012886 60410.237747486 2024-04-10T05:42:21.382821+00:00 19994330.279000010341 29000000.022999998182 27869999.986999988556 3954346.987999976147 60410.237758956 2024-04-10T05:42:22.373828+00:00 19994330.274999979883 29000000.015999998897 27870000.061000108719 3955845.951000034809 60410.237770616 2024-04-10T05:42:23.381203+00:00 19994330.280000030994 28999999.986000001431 27869999.936999920756 3955734.102999985218 60410.237782270 2024-04-10T05:42:24.388082+00:00 19994330.278000000864 29000000.007999990135 27870000.009000059217 3958082.954999982845 60410.237793745 2024-04-10T05:42:25.379586+00:00 19994330.277000010014 28999999.960000008345 27869999.983999971300 3956401.958999990951 60410.237805399 2024-04-10T05:42:26.386465+00:00 19994330.279999971390 29000000.050000008196 27870000.003000020981 3963486.864000021946 60410.237816875 2024-04-10T05:42:27.377968+00:00 19994330.279999971390 29000000.010999981314 27870000.046000000089 3959374.099999963772 60410.237828534 2024-04-10T05:42:28.385343+00:00 19994330.276000019163 28999999.971000019461 27869999.944999929518 3956242.020000040997 60410.237840004 2024-04-10T05:42:29.376351+00:00 19994330.276000019163 29000000.011000011116 27870000.034000039101 3961521.088999987114 60410.237851663 2024-04-10T05:42:30.383726+00:00 19994330.277000010014 28999999.987999979407 27869999.996999979019 3951822.920000017155 60410.237863134 2024-04-10T05:42:31.374733+00:00 19994330.278999980539 28999999.990000009537 27869999.983999971300 3953937.885999978054 60410.237874793 2024-04-10T05:42:32.382108+00:00 19994330.278999980539 29000000.033999979496 27870000.032000061125 3956371.070999979973 60410.237886263 2024-04-10T05:42:33.373115+00:00 19994330.280000030994 28999999.974000040442 27869999.965999960899 3961494.092000008095 60410.237897922 2024-04-10T05:42:34.380490+00:00 19994330.274999979883 28999999.992999970913 27869999.973999980837 3953397.933000028133 60410.237909582 2024-04-10T05:42:35.387866+00:00 19994330.279999971390 28999999.991000000387 27870000.060000058264 3957056.060000001919 60410.237921052 2024-04-10T05:42:36.378873+00:00 19994330.277000069618 28999999.998000029474 27869999.940999999642 3959072.060999989975 60410.237932711 2024-04-10T05:42:37.386248+00:00 19994330.275999899954 28999999.995000001043 27869999.991000000387 3957011.833000003826 60410.237944181 2024-04-10T05:42:38.377256+00:00 19994330.282000061125 29000000.028000000864 27870000.073000010103 3954717.103999971878 60410.237955841 2024-04-10T05:42:39.384631+00:00 19994330.276000019163 28999999.993999961764 27869999.962000001222 3952813.993000030983 60410.237967317 2024-04-10T05:42:40.376134+00:00 19994330.279999971390 28999999.996999979019 27870000.043000001460 3953638.927999972831 60410.237978970 2024-04-10T05:42:41.383013+00:00 19994330.276999950409 29000000.034000039101 27869999.962000008672 3958175.088999987114 60410.237990440 2024-04-10T05:42:42.374020+00:00 19994330.277000069618 28999999.957000020891 27870000.028999980539 3954056.995000004768 60410.238002100 2024-04-10T05:42:43.381395+00:00 19994330.276000019163 29000000.003999948502 27869999.967000011355 3953235.960999966133 60410.238013575 2024-04-10T05:42:44.372898+00:00 19994330.279999971390 29000000.006000038236 27869999.984999980778 3956066.979000092018 60410.238025229 2024-04-10T05:42:45.379778+00:00 19994330.279999971390 28999999.970000028610 27869999.959000021219 3958570.949999928009 60410.238036888 2024-04-10T05:42:46.387153+00:00 19994330.274999979883 29000000.008999940008 27870000.032000008970 3959183.086000084877 60410.238048358 2024-04-10T05:42:47.378159+00:00 19994330.278000000864 29000000.017000079155 27870000.038999971002 3953242.025999904145 60410.238060018 2024-04-10T05:42:48.385535+00:00 19994330.279000040144 29000000.020999908447 27870000.005999978632 3955190.988000034820 60410.238071488 2024-04-10T05:42:49.376542+00:00 19994330.279999971390 28999999.968000050634 27869999.955000039190 3957547.990000010002 60410.238083147 2024-04-10T05:42:50.383918+00:00 19994330.276000019163 29000000.034000039101 27869999.990000009537 3952159.957000017166 60410.238094623 2024-04-10T05:42:51.375421+00:00 19994330.279000040144 28999999.978999968618 27870000.033999979496 3954001.021000028122 60410.238106277 2024-04-10T05:42:52.382300+00:00 19994330.276999950409 28999999.957999940962 27869999.999000009149 3953598.923999906052 60410.238117753 2024-04-10T05:42:53.373803+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3956898.068000078201 60410.238129406 2024-04-10T05:42:54.380683+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3955722.983999968041 60410.238140882 2024-04-10T05:42:55.372186+00:00 19994330.276000019163 28999999.976000070572 27869999.944000009447 3956011.970999956131 60410.238152536 2024-04-10T05:42:56.379065+00:00 19994330.282999988645 29000000.036999940872 27870000.059000018984 3957274.138000010978 60410.238164195 2024-04-10T05:42:57.386440+00:00 19994330.274999979883 28999999.971999999136 27869999.973999980837 3955741.870000004768 60410.238175665 2024-04-10T05:42:58.377447+00:00 19994330.279000040144 28999999.991999998689 27869999.977000001818 3959653.065000057220 60410.238187324 2024-04-10T05:42:59.384822+00:00 19994330.273999929428 28999999.996000010520 27870000.014999989420 3956165.054000020027 60410.238198800 2024-04-10T05:43:00.376326+00:00 19994330.280000090599 29000000.017999991775 27869999.957999940962 3959001.879999995232 60410.238210454 2024-04-10T05:43:01.383205+00:00 19994330.278999920934 29000000.032000008970 27870000.028000120074 3957178.046999930870 60410.238221929 2024-04-10T05:43:02.374707+00:00 19994330.276000019163 28999999.967000011355 27869999.951999899000 3958500.044000030030 60410.238233589 2024-04-10T05:43:03.382083+00:00 19994330.279999971390 29000000.025999989361 27870000.064000010490 3961996.935999989975 60410.238245059 2024-04-10T05:43:04.373091+00:00 19994330.278000000864 28999999.969999998808 27869999.991000059992 3956950.037999988068 60410.238256718 2024-04-10T05:43:05.380466+00:00 19994330.278999999166 28999999.993999991566 27869999.944999929518 3953446.994000076782 60410.238268372 2024-04-10T05:43:06.387345+00:00 19994330.274000000209 29000000.000000029802 27870000.055999990553 3953743.981999992859 60410.238279848 2024-04-10T05:43:07.378848+00:00 19994330.280999999493 29000000.019999980927 27869999.963000059128 3955889.997999907006 60410.238291502 2024-04-10T05:43:08.385727+00:00 19994330.276999998838 29000000.006999969482 27870000.044999960810 3958406.054000020027 60410.238302977 2024-04-10T05:43:09.377230+00:00 19994330.282000008970 29000000.033000048250 27869999.983000040054 3955765.935999989975 60410.238314631 2024-04-10T05:43:10.384110+00:00 19994330.275999989361 28999999.950999978930 27869999.991999980062 3955559.009999989998 60410.238326107 2024-04-10T05:43:11.375612+00:00 19994330.275000009686 28999999.998000029474 27869999.988000039011 3956613.020000100136 60410.238337760 2024-04-10T05:43:12.382492+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3955279.007999897003 60410.238349236 2024-04-10T05:43:13.373995+00:00 19994330.280000001192 29000000.026000019163 27870000.026000019163 3956702.900000094902 60410.238360890 2024-04-10T05:43:14.380875+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3956451.046999930870 60410.238372365 2024-04-10T05:43:15.372378+00:00 19994330.278999980539 28999999.977000001818 27869999.991000000387 3954152.948000072967 60410.238384019 2024-04-10T05:43:16.379257+00:00 19994330.277000010014 28999999.996000051498 27870000.021999999881 3955229.066999911796 60410.238395679 2024-04-10T05:43:17.386631+00:00 19994330.278999980539 29000000.023999929428 27869999.989000011235 3952734.060000061989 60410.238407155 2024-04-10T05:43:18.378135+00:00 19994330.278000000864 28999999.996000051498 27869999.993999999017 3956787.875000000000 60410.238418808 2024-04-10T05:43:19.385014+00:00 19994330.275000039488 28999999.992999911308 27870000.015999991447 3957520.074999928009 60410.238430284 2024-04-10T05:43:20.376518+00:00 19994330.280999958515 29000000.020000100136 27870000.018000010401 3955538.041000009049 60410.238441938 2024-04-10T05:43:21.383397+00:00 19994330.277000010014 28999999.991999980062 27869999.984000001103 3962901.981999992859 60410.238453413 2024-04-10T05:43:22.374900+00:00 19994330.278000000864 28999999.980999950320 27869999.993000000715 3960191.988000034820 60410.238465067 2024-04-10T05:43:23.381779+00:00 19994330.279000040144 29000000.013000011444 27869999.960999999195 3960768.062000035774 60410.238476543 2024-04-10T05:43:24.373283+00:00 19994330.274999979883 29000000.000000000000 27870000.054999981076 3960599.851999998093 60410.238488196 2024-04-10T05:43:25.380162+00:00 19994330.279999971390 28999999.983999971300 27869999.951000031084 3955265.111999989022 60410.238499672 2024-04-10T05:43:26.371665+00:00 19994330.279000040144 29000000.007000088692 27870000.018999990076 3958219.003999948967 60410.238511326 2024-04-10T05:43:27.378544+00:00 19994330.279999971390 29000000.002999901772 27870000.001999970526 3956876.966000080109 60410.238522985 2024-04-10T05:43:28.385919+00:00 19994330.275000039488 28999999.952000018209 27869999.991000000387 3956003.065999985207 60410.238534461 2024-04-10T05:43:29.377422+00:00 19994330.276999950409 29000000.040000081062 27870000.034000039101 3959448.875999927986 60410.238546114 2024-04-10T05:43:30.384302+00:00 19994330.275999959558 29000000.041000008583 27869999.995000001043 3959581.989000082016 60410.238557590 2024-04-10T05:43:31.375805+00:00 19994330.278000120074 28999999.978999968618 27869999.986000001431 3958241.000000000000 60410.238569250 2024-04-10T05:43:32.383179+00:00 19994330.281999949366 28999999.957999940962 27869999.956999961287 3956430.107999920845 60410.238580720 2024-04-10T05:43:33.374187+00:00 19994330.276999950409 29000000.019000049680 27870000.036000069231 3954845.001000047196 60410.238592379 2024-04-10T05:43:34.381562+00:00 19994330.278000000864 29000000.013999998569 27870000.026999950409 3958702.952000021935 60410.238603849 2024-04-10T05:43:35.372569+00:00 19994330.277000069618 28999999.982000000775 27869999.955999970436 3958194.031000018120 60410.238615509 2024-04-10T05:43:36.379944+00:00 19994330.278999920934 29000000.011999990791 27870000.040000081062 3960229.940999985207 60410.238627162 2024-04-10T05:43:37.386824+00:00 19994330.276000019163 29000000.028999999166 27870000.001999970526 3953802.980999947060 60410.238638638 2024-04-10T05:43:38.378327+00:00 19994330.282000061125 28999999.974999990314 27870000.021999958903 3952511.013000010978 60410.238650298 2024-04-10T05:43:39.385702+00:00 19994330.278999920934 28999999.991000000387 27869999.978000041097 3956715.098000050057 60410.238661767 2024-04-10T05:43:40.376710+00:00 19994330.274000048637 29000000.018000010401 27869999.967000011355 3961837.862999916077 60410.238673427 2024-04-10T05:43:41.384085+00:00 19994330.278000000864 28999999.997000008821 27869999.977000001818 3962096.061000109185 60410.238684897 2024-04-10T05:43:42.375093+00:00 19994330.279000040144 29000000.014999989420 27870000.078999999911 3958502.039999961853 60410.238696557 2024-04-10T05:43:43.382467+00:00 19994330.278999920934 28999999.933999989182 27869999.889999989420 3957297.952999948990 60410.238708026 2024-04-10T05:43:44.373474+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3957368.044000030030 60410.238719686 2024-04-10T05:43:45.380849+00:00 19994330.277000069618 29000000.018999990076 27869999.986999988556 3956070.891000031959 60410.238731162 2024-04-10T05:43:46.372352+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3957348.102999926079 60410.238742815 2024-04-10T05:43:47.379232+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3959223.940999985207 60410.238754475 2024-04-10T05:43:48.386607+00:00 19994330.276000019163 28999999.976000010967 27869999.983000040054 3960373.987000108231 60410.238765950 2024-04-10T05:43:49.378111+00:00 19994330.279999971390 28999999.990000009537 27869999.970999959856 3960739.074999928009 60410.238777604 2024-04-10T05:43:50.384990+00:00 19994330.278999920934 29000000.026000019163 27870000.014000058174 3962682.014999986161 60410.238789080 2024-04-10T05:43:51.376493+00:00 19994330.277000069618 28999999.953999999911 27870000.008999940008 3963914.009000062943 60410.238800733 2024-04-10T05:43:52.383373+00:00 19994330.279999971390 29000000.014999929816 27870000.024000048637 3956840.026999949943 60410.238812204 2024-04-10T05:43:53.374379+00:00 19994330.274999979883 29000000.011000040919 27870000.019999999553 3958508.947000027169 60410.238823863 2024-04-10T05:43:54.381754+00:00 19994330.277000069618 29000000.011000040919 27869999.967000000179 3965414.026000022888 60410.238835339 2024-04-10T05:43:55.373257+00:00 19994330.279999971390 29000000.021999958903 27870000.021000009030 3957080.903999925125 60410.238846992 2024-04-10T05:43:56.380137+00:00 19994330.278000000864 28999999.981000069529 27869999.994999989867 3958725.088000059128 60410.238858468 2024-04-10T05:43:57.371640+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3955289.955000042915 60410.238870122 2024-04-10T05:43:58.378519+00:00 19994330.278999999166 28999999.988999959081 27869999.974999990314 3961747.960999966133 60410.238881781 2024-04-10T05:43:59.385894+00:00 19994330.276000000536 29000000.006999969482 27870000.010000020266 3961929.003999948967 60410.238893251 2024-04-10T05:44:00.376902+00:00 19994330.277999989688 28999999.942000031471 27869999.998999979347 3960724.019000052940 60410.238904911 2024-04-10T05:44:01.384277+00:00 19994330.279000010341 29000000.054999951273 27869999.995999988168 3959787.164000033867 60410.238916380 2024-04-10T05:44:02.375284+00:00 19994330.278000000864 28999999.999000068754 27870000.007000029087 3962347.921999930870 60410.238928040 2024-04-10T05:44:03.382659+00:00 19994330.280000001192 28999999.978999968618 27869999.976000010967 3963519.110000013839 60410.238939516 2024-04-10T05:44:04.374162+00:00 19994330.278999999166 29000000.004999998957 27870000.037000000477 3955474.835999966133 60410.238951169 2024-04-10T05:44:05.381041+00:00 19994330.273999989033 28999999.988999959081 27869999.998999949545 3961574.086000084877 60410.238962645 2024-04-10T05:44:06.372544+00:00 19994330.278000000864 29000000.054000020027 27870000.016000028700 3955669.880999923218 60410.238974299 2024-04-10T05:44:07.379424+00:00 19994330.277000010014 28999999.958999991417 27869999.987999979407 3955665.050000071991 60410.238985775 2024-04-10T05:44:08.370927+00:00 19994330.280999988317 29000000.000000000000 27869999.967999991030 3962549.972999929916 60410.238997428 2024-04-10T05:44:09.377806+00:00 19994330.278000000864 29000000.011999960989 27870000.027000010014 3956011.960999966133 60410.239009088 2024-04-10T05:44:10.385181+00:00 19994330.277000039816 29000000.024000048637 27869999.994000021368 3959760.034000039101 60410.239020558 2024-04-10T05:44:11.376189+00:00 19994330.278999980539 28999999.916999999434 27869999.942999958992 3957803.978000044823 60410.239032217 2024-04-10T05:44:12.383564+00:00 19994330.274999979883 29000000.054999999702 27870000.068000078201 3957808.011999965180 60410.239043693 2024-04-10T05:44:13.375067+00:00 19994330.278000000864 28999999.984999999404 27869999.960999969393 3956814.023000001907 60410.239055347 2024-04-10T05:44:14.381945+00:00 19994330.279000040144 29000000.065999999642 27870000.062000039965 3961222.988999962807 60410.239066822 2024-04-10T05:44:15.373448+00:00 19994330.279999971390 28999999.969000011683 27869999.932999968529 3953538.966000080109 60410.239078482 2024-04-10T05:44:16.380823+00:00 19994330.278000000864 28999999.978999998420 27870000.039000030607 3954973.062999964226 60410.239089952 2024-04-10T05:44:17.371832+00:00 19994330.278999980539 29000000.026999980211 27870000.000000000000 3957609.029000043869 60410.239101611 2024-04-10T05:44:18.379207+00:00 19994330.275000039488 28999999.955000009388 27869999.952999949455 3961353.919999957085 60410.239113265 2024-04-10T05:44:19.386086+00:00 19994330.278000000864 29000000.035000000149 27870000.055999990553 3956147.110999941826 60410.239124740 2024-04-10T05:44:20.377589+00:00 19994330.278000000864 28999999.959000021219 27869999.914999961853 3959791.812000035774 60410.239136394 2024-04-10T05:44:21.384468+00:00 19994330.278999980539 29000000.043999969959 27870000.075000051409 3959844.050999999046 60410.239147870 2024-04-10T05:44:22.375971+00:00 19994330.278999980539 29000000.004000011832 27869999.996999979019 3957686.090000032913 60410.239159530 2024-04-10T05:44:23.383347+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3961392.965999960899 60410.239170999 2024-04-10T05:44:24.374353+00:00 19994330.276999950409 28999999.951999958605 27869999.987999919802 3955829.116000055801 60410.239182659 2024-04-10T05:44:25.381729+00:00 19994330.276000019163 29000000.024000048637 27869999.953999999911 3957058.812999964226 60410.239194129 2024-04-10T05:44:26.372737+00:00 19994330.282999988645 28999999.989999949932 27869999.988000039011 3958836.146000028122 60410.239205788 2024-04-10T05:44:27.380112+00:00 19994330.277000069618 29000000.005000051111 27870000.009000059217 3960408.027999997139 60410.239217264 2024-04-10T05:44:28.371615+00:00 19994330.279999971390 28999999.993999961764 27870000.069999929518 3957590.909999967087 60410.239228918 2024-04-10T05:44:29.378494+00:00 19994330.274000048637 29000000.008999999613 27869999.935000058264 3958874.944000006188 60410.239240577 2024-04-10T05:44:30.385869+00:00 19994330.280999898911 29000000.000000000000 27870000.011999960989 3958303.019000052940 60410.239252047 2024-04-10T05:44:31.376876+00:00 19994330.277000069618 28999999.985000010580 27869999.985999941826 3953902.927999972831 60410.239263707 2024-04-10T05:44:32.384252+00:00 19994330.281000021845 29000000.003000020981 27870000.041999999434 3963080.143999934196 60410.239275177 2024-04-10T05:44:33.375258+00:00 19994330.276999950409 29000000.014999989420 27869999.964999999851 3958905.940000057220 60410.239286836 2024-04-10T05:44:34.382634+00:00 19994330.274000048637 29000000.013999938965 27870000.054999988526 3958134.090999960899 60410.239298306 2024-04-10T05:44:35.373641+00:00 19994330.278000000864 28999999.958999991417 27869999.966000009328 3959096.986999989022 60410.239309966 2024-04-10T05:44:36.381017+00:00 19994330.279999971390 29000000.002000089735 27869999.940000001341 3959539.911000012886 60410.239321441 2024-04-10T05:44:37.372520+00:00 19994330.274999979883 29000000.020999908447 27870000.046999990940 3952203.003000020981 60410.239333095 2024-04-10T05:44:38.379399+00:00 19994330.281000021845 29000000.022999998182 27870000.013000011444 3958311.018000007141 60410.239344565 2024-04-10T05:44:39.370406+00:00 19994330.276999950409 28999999.953999999911 27869999.999000009149 3959296.958999990951 60410.239356224 2024-04-10T05:44:40.377781+00:00 19994330.278000000864 29000000.040000081062 27870000.024999979883 3956173.055000067223 60410.239367884 2024-04-10T05:44:41.385156+00:00 19994330.277000069618 28999999.962999939919 27869999.975000020117 3960839.018999934196 60410.239379354 2024-04-10T05:44:42.376164+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3957033.019000052940 60410.239391013 2024-04-10T05:44:43.383539+00:00 19994330.279999971390 29000000.003000020981 27869999.968999978155 3960547.847999929916 60410.239402483 2024-04-10T05:44:44.374546+00:00 19994330.277000069618 29000000.035000089556 27870000.037999991328 3961620.103999971878 60410.239414142 2024-04-10T05:44:45.381921+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3959700.859000086784 60410.239425613 2024-04-10T05:44:46.372929+00:00 19994330.279000040144 28999999.991999980062 27870000.017000019550 3958453.138000010978 60410.239437272 2024-04-10T05:44:47.380304+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3960453.064000010025 60410.239448742 2024-04-10T05:44:48.371311+00:00 19994330.276999950409 29000000.004000000656 27870000.008999999613 3960195.937999964226 60410.239460401 2024-04-10T05:44:49.378686+00:00 19994330.276000019163 28999999.982999999076 27870000.006999969482 3958547.896999955177 60410.239472055 2024-04-10T05:44:50.385565+00:00 19994330.281000021845 28999999.990000009537 27869999.928000029176 3959048.080999969970 60410.239483531 2024-04-10T05:44:51.377068+00:00 19994330.279999971390 29000000.028999999166 27870000.064999941736 3957467.882000089157 60410.239495190 2024-04-10T05:44:52.384444+00:00 19994330.274999998510 28999999.993000000715 27869999.953000068665 3957531.171000003815 60410.239506666 2024-04-10T05:44:53.375946+00:00 19994330.280000001192 29000000.000999990851 27870000.057999968529 3957599.959999918938 60410.239518320 2024-04-10T05:44:54.382826+00:00 19994330.276999998838 28999999.962000008672 27869999.955000039190 3956882.995000004768 60410.239529790 2024-04-10T05:44:55.373833+00:00 19994330.276999998838 29000000.033999979496 27870000.016999959946 3959732.996999999974 60410.239541449 2024-04-10T05:44:56.381209+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3954325.023000000045 60410.239552925 2024-04-10T05:44:57.372712+00:00 19994330.280999999493 28999999.969000011683 27869999.945999979973 3958328.028999999166 60410.239564579 2024-04-10T05:44:58.379591+00:00 19994330.275999989361 29000000.000999990851 27869999.981999989599 3954983.964999999851 60410.239576054 2024-04-10T05:44:59.371094+00:00 19994330.278000000864 28999999.975000020117 27870000.052000049502 3959960.009000000078 60410.239587714 2024-04-10T05:45:00.378469+00:00 19994330.279000010341 29000000.018999990076 27869999.973999980837 3953523.942000002135 60410.239599368 2024-04-10T05:45:01.385348+00:00 19994330.273999989033 28999999.980000019073 27870000.008000019938 3954873.046999997925 60410.239610843 2024-04-10T05:45:02.376852+00:00 19994330.282000008970 29000000.037999991328 27870000.006000038236 3957199.020000002813 60410.239622497 2024-04-10T05:45:03.383730+00:00 19994330.277000010014 29000000.004000011832 27869999.984999898821 3958948.013999999035 60410.239633973 2024-04-10T05:45:04.375234+00:00 19994330.278000000864 29000000.018000010401 27870000.050000071526 3955857.012999997009 60410.239645626 2024-04-10T05:45:05.382113+00:00 19994330.278000000864 28999999.945999979973 27869999.972999930382 3953509.881000005174 60410.239657102 2024-04-10T05:45:06.373617+00:00 19994330.278000000864 29000000.041999999434 27869999.980000019073 3953804.097999996971 60410.239668761 2024-04-10T05:45:07.380992+00:00 19994330.274999979883 29000000.001999970526 27870000.022000070661 3955535.952000000048 60410.239680232 2024-04-10T05:45:08.371999+00:00 19994330.281000021845 28999999.949000000954 27869999.924999948591 3960193.958999998868 60410.239691891 2024-04-10T05:45:09.379374+00:00 19994330.278999980539 29000000.029999971390 27870000.078999999911 3956894.172999999952 60410.239703361 2024-04-10T05:45:10.370381+00:00 19994330.276000019163 28999999.961000081152 27869999.934000018984 3959926.913000002969 60410.239715020 2024-04-10T05:45:11.377756+00:00 19994330.278000000864 29000000.055999990553 27870000.083000000566 3959689.995000004768 60410.239726674 2024-04-10T05:45:12.384636+00:00 19994330.274999979883 28999999.990000009537 27869999.975999999791 3956180.979999988806 60410.239738150 2024-04-10T05:45:13.376139+00:00 19994330.283000048250 28999999.992999911308 27869999.978000000119 3956949.013999999035 60410.239749803 2024-04-10T05:45:14.383018+00:00 19994330.273999989033 29000000.003000020981 27870000.033999990672 3957161.955999999773 60410.239761279 2024-04-10T05:45:15.374521+00:00 19994330.280999958515 28999999.983000040054 27869999.958000000566 3957040.005000010133 60410.239772939 2024-04-10T05:45:16.381896+00:00 19994330.280000030994 29000000.028000000864 27870000.030999988317 3954275.955999999773 60410.239784408 2024-04-10T05:45:17.372903+00:00 19994330.273999989033 29000000.014999989420 27870000.041000008583 3952485.114999995101 60410.239796068 2024-04-10T05:45:18.380280+00:00 19994330.279000040144 28999999.960999969393 27869999.962999999523 3954834.035999997985 60410.239807538 2024-04-10T05:45:19.371285+00:00 19994330.276000019163 28999999.996000051498 27869999.978999998420 3957608.869000003207 60410.239819197 2024-04-10T05:45:20.378661+00:00 19994330.280999898911 29000000.024000048637 27870000.033999979496 3959104.150999993086 60410.239830668 2024-04-10T05:45:21.369668+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3957228.937000005972 60410.239842327 2024-04-10T05:45:22.377044+00:00 19994330.281000021845 28999999.974999900907 27869999.984000030905 3953721.937999994028 60410.239853980 2024-04-10T05:45:23.383923+00:00 19994330.276999950409 29000000.001000050455 27869999.988999959081 3957885.997000008821 60410.239865456 2024-04-10T05:45:24.375426+00:00 19994330.274000048637 29000000.018999930471 27870000.054000020027 3959544.122999995947 60410.239877110 2024-04-10T05:45:25.382305+00:00 19994330.279000040144 29000000.017000079155 27869999.969999969006 3955611.868000001181 60410.239888586 2024-04-10T05:45:26.373808+00:00 19994330.278999920934 28999999.954999998212 27869999.942000031471 3955816.993000001181 60410.239900239 2024-04-10T05:45:27.380688+00:00 19994330.280000090599 29000000.017000000924 27870000.047999981791 3954104.099999994040 60410.239911715 2024-04-10T05:45:28.372191+00:00 19994330.278000000864 28999999.986999999732 27870000.018000010401 3956375.970000014175 60410.239923369 2024-04-10T05:45:29.379070+00:00 19994330.276999950409 29000000.015000000596 27870000.012999951839 3957388.961999983061 60410.239934844 2024-04-10T05:45:30.370573+00:00 19994330.276999950409 29000000.007999990135 27870000.004000071436 3956730.040000020992 60410.239946504 2024-04-10T05:45:31.377948+00:00 19994330.281000021845 29000000.030000001192 27870000.036999940872 3953892.959999979008 60410.239958158 2024-04-10T05:45:32.384827+00:00 19994330.274000048637 28999999.969000011683 27869999.927000049502 3950742.006000012159 60410.239969634 2024-04-10T05:45:33.376331+00:00 19994330.283999919891 29000000.018999990076 27869999.971999999136 3957477.944999992847 60410.239981287 2024-04-10T05:45:34.383210+00:00 19994330.276000019163 29000000.002999991179 27870000.014000058174 3958125.207000017166 60410.239992763 2024-04-10T05:45:35.374713+00:00 19994330.278000000864 28999999.953000009060 27869999.990999940783 3954318.889999986161 60410.240004422 2024-04-10T05:45:36.382088+00:00 19994330.277000069618 29000000.033999979496 27870000.069000009447 3955908.939000010025 60410.240015892 2024-04-10T05:45:37.373095+00:00 19994330.276000019163 28999999.984000030905 27869999.957000020891 3953895.039000004996 60410.240027552 2024-04-10T05:45:38.380471+00:00 19994330.278999920934 29000000.019999980927 27870000.004999998957 3956541.990999997128 60410.240039022 2024-04-10T05:45:39.371480+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3949474.966999977827 60410.240050681 2024-04-10T05:45:40.378853+00:00 19994330.279999971390 29000000.038999971002 27870000.064000010490 3959852.080000013113 60410.240062151 2024-04-10T05:45:41.369860+00:00 19994330.274000048637 28999999.971999999136 27869999.953999999911 3959512.888000010978 60410.240073810 2024-04-10T05:45:42.377235+00:00 19994330.281999949366 29000000.034999970347 27870000.050999999046 3957058.102999985218 60410.240085470 2024-04-10T05:45:43.384611+00:00 19994330.272999998182 28999999.961000028998 27869999.975000020117 3954586.981999992859 60410.240096940 2024-04-10T05:45:44.375617+00:00 19994330.281000021845 29000000.016000028700 27869999.967999938875 3957897.064000010025 60410.240108599 2024-04-10T05:45:45.382993+00:00 19994330.280000001192 29000000.001999970526 27870000.004000071436 3952052.963999987114 60410.240120070 2024-04-10T05:45:46.374000+00:00 19994330.276999998838 28999999.967000011355 27869999.964999910444 3957883.979000002146 60410.240131729 2024-04-10T05:45:47.381375+00:00 19994330.278999999166 29000000.072000030428 27870000.073000069708 3955387.959000021219 60410.240143199 2024-04-10T05:45:48.372383+00:00 19994330.274999991059 28999999.944000009447 27869999.942999958992 3955004.041999996174 60410.240154858 2024-04-10T05:45:49.379758+00:00 19994330.278000008315 29000000.025999899954 27870000.052000001073 3959120.905000001192 60410.240166328 2024-04-10T05:45:50.370765+00:00 19994330.276999998838 28999999.992000099272 27869999.970000009984 3953592.991999983788 60410.240177988 2024-04-10T05:45:51.378140+00:00 19994330.280999988317 29000000.021999958903 27870000.024999991059 3951759.161000012886 60410.240189458 2024-04-10T05:45:52.369148+00:00 19994330.280000001192 28999999.980999950320 27870000.017000000924 3955665.988000005018 60410.240201117 2024-04-10T05:45:53.376522+00:00 19994330.272000011057 29000000.006000038236 27869999.960000008345 3952633.989999980200 60410.240212777 2024-04-10T05:45:54.383897+00:00 19994330.278999980539 28999999.986999988556 27870000.012999981642 3955524.957000017166 60410.240224247 2024-04-10T05:45:55.374905+00:00 19994330.277000010014 28999999.980000019073 27869999.991000000387 3951518.009000002872 60410.240235906 2024-04-10T05:45:56.382279+00:00 19994330.280000001192 28999999.990999940783 27869999.998000029474 3954751.003999977838 60410.240247376 2024-04-10T05:45:57.373287+00:00 19994330.280000001192 29000000.007000088692 27870000.000999990851 3959132.904000014067 60410.240259035 2024-04-10T05:45:58.380663+00:00 19994330.276999980211 29000000.008999940008 27869999.967000011355 3951961.109999984968 60410.240270506 2024-04-10T05:45:59.371670+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3955559.964000015985 60410.240282165 2024-04-10T05:46:00.379045+00:00 19994330.278999980539 28999999.995000001043 27869999.994000021368 3951231.988999993075 60410.240293635 2024-04-10T05:46:01.370052+00:00 19994330.275000039488 28999999.970000028610 27869999.973999980837 3951899.958000003826 60410.240305294 2024-04-10T05:46:02.377427+00:00 19994330.278999980539 29000000.031999949366 27870000.015000049025 3951360.132999985944 60410.240316954 2024-04-10T05:46:03.384802+00:00 19994330.282000008970 29000000.015999998897 27870000.074000000954 3956812.944999992847 60410.240328424 2024-04-10T05:46:04.375809+00:00 19994330.277000010014 29000000.015000000596 27869999.986000001431 3956206.932000041008 60410.240340083 2024-04-10T05:46:05.383185+00:00 19994330.278000000864 28999999.951000008732 27869999.898999989033 3957781.024999976158 60410.240351559 2024-04-10T05:46:06.374688+00:00 19994330.273999989033 29000000.028999999166 27870000.060999989510 3951292.952000021935 60410.240363212 2024-04-10T05:46:07.381567+00:00 19994330.280000030994 28999999.983000010252 27869999.966000020504 3958809.970999956131 60410.240374688 2024-04-10T05:46:08.373071+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3958358.023000001907 60410.240386342 2024-04-10T05:46:09.379950+00:00 19994330.279999971390 29000000.030000001192 27870000.001999970526 3953281.004999995232 60410.240397817 2024-04-10T05:46:10.371452+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3957730.094000041019 60410.240409472 2024-04-10T05:46:11.378332+00:00 19994330.275999959558 28999999.962999999523 27869999.985999941826 3954248.986999989022 60410.240420947 2024-04-10T05:46:12.369835+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3957267.981000006199 60410.240432601 2024-04-10T05:46:13.376715+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3956202.962000011932 60410.240444260 2024-04-10T05:46:14.384090+00:00 19994330.277000069618 29000000.031000021845 27869999.986999988556 3955610.066999971867 60410.240455736 2024-04-10T05:46:15.375592+00:00 19994330.279999971390 29000000.006999969482 27870000.032999988645 3953934.972999989986 60410.240467390 2024-04-10T05:46:16.382472+00:00 19994330.278000000864 28999999.989000018686 27869999.980999950320 3959355.983000040054 60410.240478865 2024-04-10T05:46:17.373975+00:00 19994330.278000000864 28999999.972999989986 27869999.942000031471 3960360.011999965180 60410.240490519 2024-04-10T05:46:18.380854+00:00 19994330.277000069618 29000000.053000029176 27870000.047000050545 3955576.138000010978 60410.240501995 2024-04-10T05:46:19.372358+00:00 19994330.278000000864 28999999.960999969393 27869999.977999929339 3957252.897000014782 60410.240513654 2024-04-10T05:46:20.379733+00:00 19994330.276999950409 28999999.990000069141 27870000.019999980927 3955719.025999962818 60410.240525125 2024-04-10T05:46:21.370740+00:00 19994330.282999988645 29000000.040999889374 27869999.968999978155 3956508.776000022888 60410.240536784 2024-04-10T05:46:22.378115+00:00 19994330.274999979883 28999999.977000001818 27870000.044000029564 3959039.162000000011 60410.240548254 2024-04-10T05:46:23.369123+00:00 19994330.278000000864 29000000.014000058174 27870000.034000039101 3955219.935999989975 60410.240559913 2024-04-10T05:46:24.376498+00:00 19994330.274999979883 29000000.003000020981 27869999.950999978930 3956361.039000033867 60410.240571567 2024-04-10T05:46:25.383377+00:00 19994330.279000040144 29000000.011000040919 27870000.013000011444 3957644.992999970913 60410.240583043 2024-04-10T05:46:26.374880+00:00 19994330.279000040144 28999999.978999968618 27869999.988999959081 3961558.004000008106 60410.240594702 2024-04-10T05:46:27.382254+00:00 19994330.278000000864 28999999.964999910444 27869999.994000080973 3960565.078999996185 60410.240606172 2024-04-10T05:46:28.373262+00:00 19994330.278999920934 29000000.004000071436 27870000.034000001848 3958550.925000011921 60410.240617831 2024-04-10T05:46:29.380638+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3957063.024999976158 60410.240629307 2024-04-10T05:46:30.372141+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3957383.092000008095 60410.240640961 2024-04-10T05:46:31.379020+00:00 19994330.279999971390 28999999.969000101089 27869999.986999999732 3961992.931999980938 60410.240652436 2024-04-10T05:46:32.370523+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3956682.962000011932 60410.240664090 2024-04-10T05:46:33.377402+00:00 19994330.277000069618 29000000.039000030607 27870000.020000010729 3961992.924000024796 60410.240675566 2024-04-10T05:46:34.368905+00:00 19994330.279000040144 29000000.020999908447 27870000.025999989361 3956050.070999979973 60410.240687225 2024-04-10T05:46:35.376281+00:00 19994330.278000000864 28999999.965000029653 27869999.984000001103 3954728.021000028122 60410.240698879 2024-04-10T05:46:36.383160+00:00 19994330.274999979883 29000000.060999989510 27870000.016999989748 3956300.995000004768 60410.240710355 2024-04-10T05:46:37.374663+00:00 19994330.279999971390 28999999.940000060946 27869999.981000009924 3960659.978999971878 60410.240722009 2024-04-10T05:46:38.381543+00:00 19994330.276999950409 28999999.997999910265 27869999.949999991804 3959472.046000003815 60410.240733484 2024-04-10T05:46:39.373045+00:00 19994330.280999999493 29000000.025000099093 27870000.036000009626 3960728.898999989033 60410.240745138 2024-04-10T05:46:40.379925+00:00 19994330.276000000536 28999999.982999999076 27870000.055999990553 3956722.148000001907 60410.240756614 2024-04-10T05:46:41.371428+00:00 19994330.278000000864 29000000.024000000209 27869999.954999979585 3959074.912000000011 60410.240768267 2024-04-10T05:46:42.378307+00:00 19994330.278000000864 28999999.962999999523 27869999.978000041097 3957340.046999990940 60410.240779743 2024-04-10T05:46:43.369810+00:00 19994330.276999998838 29000000.040999989957 27870000.020999971777 3960464.892000020016 60410.240791403 2024-04-10T05:46:44.377186+00:00 19994330.280000001192 28999999.962999999523 27870000.041000008583 3952612.154999970924 60410.240802872 2024-04-10T05:46:45.368193+00:00 19994330.275999989361 29000000.025000009686 27869999.971999999136 3958766.907000004780 60410.240814532 2024-04-10T05:46:46.375567+00:00 19994330.281000021845 28999999.990000009537 27870000.000999990851 3955428.957000017166 60410.240826186 2024-04-10T05:46:47.382447+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3953910.064000010025 60410.240837662 2024-04-10T05:46:48.373950+00:00 19994330.273999989033 29000000.004999998957 27870000.053000088781 3956007.009000002872 60410.240849321 2024-04-10T05:46:49.381326+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3955679.027999997139 60410.240860791 2024-04-10T05:46:50.372333+00:00 19994330.279000010341 29000000.017000019550 27870000.044999960810 3956888.972000002861 60410.240872450 2024-04-10T05:46:51.379707+00:00 19994330.275999989361 29000000.006999969482 27869999.937000039965 3960190.018000007141 60410.240883926 2024-04-10T05:46:52.371211+00:00 19994330.282999988645 29000000.025000039488 27870000.031999949366 3958709.870999991894 60410.240895580 2024-04-10T05:46:53.378090+00:00 19994330.277000010014 28999999.957999940962 27870000.021000031382 3957123.037999988068 60410.240907055 2024-04-10T05:46:54.369594+00:00 19994330.276000019163 29000000.038000050932 27869999.998000029474 3957295.098999977112 60410.240918709 2024-04-10T05:46:55.376473+00:00 19994330.279999971390 28999999.965999960899 27869999.996999979019 3957921.021000028122 60410.240930369 2024-04-10T05:46:56.383848+00:00 19994330.273999989033 28999999.995999988168 27869999.978999968618 3956821.944999992847 60410.240941844 2024-04-10T05:46:57.375351+00:00 19994330.281000021845 28999999.961000081152 27870000.003999948502 3955871.036000012886 60410.240953498 2024-04-10T05:46:58.382230+00:00 19994330.278000000864 29000000.052999969572 27870000.041000008583 3959796.032999991905 60410.240964974 2024-04-10T05:46:59.373733+00:00 19994330.277000010014 28999999.982999920845 27869999.956000089645 3958494.839999973774 60410.240976627 2024-04-10T05:47:00.380613+00:00 19994330.275999959558 29000000.035000089556 27870000.009999990463 3951697.137000023853 60410.240988103 2024-04-10T05:47:01.372116+00:00 19994330.278000000864 28999999.972999930382 27869999.990999940783 3955790.867999970913 60410.240999757 2024-04-10T05:47:02.378995+00:00 19994330.278000060469 29000000.032000061125 27870000.014000058174 3955241.000000000000 60410.241011233 2024-04-10T05:47:03.370499+00:00 19994330.281999949366 28999999.959999918938 27869999.977000001818 3953897.020000040997 60410.241022892 2024-04-10T05:47:04.377874+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3950688.032999991905 60410.241034362 2024-04-10T05:47:05.368881+00:00 19994330.274999979883 28999999.968000050634 27869999.970000028610 3959530.181999980938 60410.241046022 2024-04-10T05:47:06.376256+00:00 19994330.280000090599 29000000.008999940008 27870000.022999990731 3956633.864000021946 60410.241057675 2024-04-10T05:47:07.383135+00:00 19994330.274999979883 29000000.018000010401 27870000.048000011593 3957654.934000014793 60410.241069151 2024-04-10T05:47:08.374638+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3958768.067999958992 60410.241080805 2024-04-10T05:47:09.381518+00:00 19994330.276999950409 29000000.001000050455 27869999.969999998808 3954670.976999998093 60410.241092280 2024-04-10T05:47:10.373022+00:00 19994330.279000040144 28999999.991999980062 27869999.983000010252 3958510.012000023853 60410.241103940 2024-04-10T05:47:11.380396+00:00 19994330.276000019163 28999999.996000051498 27870000.043999999762 3957510.878000020981 60410.241115410 2024-04-10T05:47:12.371403+00:00 19994330.278000000864 29000000.033999919891 27870000.011999990791 3963761.179999948014 60410.241127069 2024-04-10T05:47:13.378778+00:00 19994330.278000000864 28999999.974000100046 27869999.951999988407 3955061.924000024796 60410.241138539 2024-04-10T05:47:14.369785+00:00 19994330.278999920934 28999999.971999879926 27869999.997999999672 3959833.016000031959 60410.241150199 2024-04-10T05:47:15.377160+00:00 19994330.279000040144 29000000.046000000089 27870000.009999990463 3957608.983999968041 60410.241161669 2024-04-10T05:47:16.368168+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3964021.996000051033 60410.241173328 2024-04-10T05:47:17.375543+00:00 19994330.278000000864 28999999.956999998540 27869999.945000048727 3956616.972000002861 60410.241184982 2024-04-10T05:47:18.382422+00:00 19994330.276000019163 29000000.010999999940 27870000.029999971390 3958454.963999987114 60410.241196457 2024-04-10T05:47:19.373925+00:00 19994330.279000040144 29000000.002000000328 27870000.008000019938 3953685.149999976158 60410.241208117 2024-04-10T05:47:20.381301+00:00 19994330.276999950409 28999999.992999989539 27869999.973999980837 3954331.904000043869 60410.241219593 2024-04-10T05:47:21.372804+00:00 19994330.281000021845 29000000.030000001192 27870000.008000019938 3956257.934999942780 60410.241231246 2024-04-10T05:47:22.379683+00:00 19994330.279000040144 28999999.992000009865 27870000.071999970824 3960359.004999995232 60410.241242722 2024-04-10T05:47:23.371186+00:00 19994330.278999920934 29000000.005999978632 27869999.936000049114 3954877.088999987114 60410.241254381 2024-04-10T05:47:24.378561+00:00 19994330.275000099093 29000000.001000020653 27870000.042999979109 3957633.009000062943 60410.241265852 2024-04-10T05:47:25.369568+00:00 19994330.275999899954 28999999.959999978542 27869999.937999960035 3956582.990999937057 60410.241277511 2024-04-10T05:47:26.376944+00:00 19994330.280000090599 29000000.020000040531 27870000.034000039101 3961017.972000002861 60410.241288981 2024-04-10T05:47:27.367951+00:00 19994330.275999899954 28999999.984999950975 27869999.972999930382 3959495.985000013839 60410.241300641 2024-04-10T05:47:28.375326+00:00 19994330.282000061125 28999999.971999999136 27870000.006000038236 3959386.016999959946 60410.241312294 2024-04-10T05:47:29.382205+00:00 19994330.274999979883 29000000.059000018984 27870000.037999991328 3955412.014000058174 60410.241323770 2024-04-10T05:47:30.373709+00:00 19994330.274999979883 28999999.982999980450 27869999.937000039965 3957857.024999976158 60410.241335429 2024-04-10T05:47:31.381084+00:00 19994330.278000000864 28999999.971000019461 27870000.018999930471 3961530.004999995232 60410.241346899 2024-04-10T05:47:32.372091+00:00 19994330.282000061125 29000000.046000000089 27870000.004000071436 3960759.037000060081 60410.241358559 2024-04-10T05:47:33.379466+00:00 19994330.276999998838 28999999.957000020891 27869999.991999980062 3957679.975999950897 60410.241370029 2024-04-10T05:47:34.370473+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3957455.947999954224 60410.241381688 2024-04-10T05:47:35.377849+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3955196.986999989022 60410.241393164 2024-04-10T05:47:36.369352+00:00 19994330.278000000864 28999999.983000040054 27869999.948000069708 3958012.058000088204 60410.241404817 2024-04-10T05:47:37.376231+00:00 19994330.278000008315 29000000.013000011444 27870000.034999970347 3958199.949999928009 60410.241416293 2024-04-10T05:47:38.367734+00:00 19994330.275999989361 29000000.011999960989 27870000.031999949366 3960168.055999993812 60410.241427952 2024-04-10T05:47:39.375109+00:00 19994330.280999988317 29000000.055999990553 27870000.008000019938 3954494.905000091065 60410.241439606 2024-04-10T05:47:40.381988+00:00 19994330.281000021845 28999999.927000049502 27869999.975000020117 3959428.944999932777 60410.241451082 2024-04-10T05:47:41.373492+00:00 19994330.275000009686 29000000.039999961853 27870000.036999940872 3955313.073000072967 60410.241462736 2024-04-10T05:47:42.380371+00:00 19994330.276999980211 28999999.955000039190 27869999.975000020117 3958589.084999918938 60410.241474211 2024-04-10T05:47:43.371874+00:00 19994330.278000000864 29000000.029999971390 27869999.999000068754 3959862.836000084877 60410.241485871 2024-04-10T05:47:44.379249+00:00 19994330.278000030667 29000000.023999929428 27870000.029999971390 3959923.242999910843 60410.241497341 2024-04-10T05:47:45.370257+00:00 19994330.278000000864 28999999.948000069708 27869999.927999999374 3960835.796000003815 60410.241509000 2024-04-10T05:47:46.377631+00:00 19994330.278000000864 29000000.079999919981 27870000.090999990702 3955227.027999997139 60410.241520470 2024-04-10T05:47:47.368639+00:00 19994330.278000000864 28999999.933000091463 27869999.927999999374 3954896.055000067223 60410.241532130 2024-04-10T05:47:48.376014+00:00 19994330.278000000864 29000000.054000020027 27870000.088000010699 3958356.062999964226 60410.241543783 2024-04-10T05:47:49.382893+00:00 19994330.277000010014 28999999.952999949455 27869999.938999980688 3959741.929999948014 60410.241555259 2024-04-10T05:47:50.374396+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3963440.050000071991 60410.241566919 2024-04-10T05:47:51.381771+00:00 19994330.280000030994 28999999.967000011355 27869999.978999998420 3962819.676999927033 60410.241578388 2024-04-10T05:47:52.372779+00:00 19994330.279999971390 29000000.028000000864 27869999.983000010252 3959313.322000027169 60410.241590048 2024-04-10T05:47:53.380154+00:00 19994330.273999989033 29000000.027000069618 27870000.023999989033 3953168.922999978065 60410.241601518 2024-04-10T05:47:54.371161+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3958874.168000102043 60410.241613178 2024-04-10T05:47:55.378537+00:00 19994330.275000039488 29000000.028000000864 27870000.017000019550 3952461.843999981880 60410.241624653 2024-04-10T05:47:56.370040+00:00 19994330.278999980539 28999999.949999999255 27869999.955999970436 3960463.009999989998 60410.241636313 2024-04-10T05:47:57.377415+00:00 19994330.278999980539 29000000.037000000477 27870000.067000031471 3953861.980999947060 60410.241647783 2024-04-10T05:47:58.368421+00:00 19994330.280000030994 28999999.988999988884 27869999.995999988168 3961374.098000050057 60410.241659442 2024-04-10T05:47:59.375797+00:00 19994330.276000019163 29000000.004000011832 27869999.987999979407 3957956.013999938965 60410.241671096 2024-04-10T05:48:00.382676+00:00 19994330.276999950409 29000000.004000011832 27869999.975000020117 3955803.001000047196 60410.241682571 2024-04-10T05:48:01.374180+00:00 19994330.279999971390 28999999.972999989986 27869999.991000000387 3954776.929000020027 60410.241694225 2024-04-10T05:48:02.381059+00:00 19994330.278000000864 29000000.015999969095 27869999.996999979019 3957551.008999944199 60410.241705701 2024-04-10T05:48:03.372562+00:00 19994330.279000040144 29000000.006000038236 27870000.014999989420 3958779.925000071991 60410.241717354 2024-04-10T05:48:04.379440+00:00 19994330.278000000864 28999999.958999991417 27869999.999000068754 3956786.010999917984 60410.241728830 2024-04-10T05:48:05.370945+00:00 19994330.276000019163 29000000.031000021845 27869999.988999959081 3958965.111999989022 60410.241740484 2024-04-10T05:48:06.377824+00:00 19994330.276000019163 28999999.975999951363 27870000.022999998182 3958584.918000102043 60410.241751960 2024-04-10T05:48:07.369327+00:00 19994330.278999920934 29000000.032000008970 27870000.019999980927 3955843.939999938011 60410.241763619 2024-04-10T05:48:08.376702+00:00 19994330.276000019163 29000000.022000011057 27870000.029000040144 3960367.026000022888 60410.241775089 2024-04-10T05:48:09.367709+00:00 19994330.282999988645 28999999.958000000566 27869999.929000020027 3955217.026000022888 60410.241786749 2024-04-10T05:48:10.375086+00:00 19994330.277000069618 29000000.059999998659 27869999.993999961764 3953983.995000004768 60410.241798402 2024-04-10T05:48:11.381964+00:00 19994330.278000000864 28999999.959000051022 27869999.993000030518 3949856.968999981880 60410.241809878 2024-04-10T05:48:12.373467+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3953054.106999992859 60410.241821532 2024-04-10T05:48:13.380346+00:00 19994330.274999979883 28999999.975999951363 27869999.963999990374 3953530.932999968994 60410.241833007 2024-04-10T05:48:14.371849+00:00 19994330.278000000864 29000000.052000049502 27870000.040000081062 3955274.000000000000 60410.241844661 2024-04-10T05:48:15.378728+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3957001.904999970924 60410.241856137 2024-04-10T05:48:16.370232+00:00 19994330.278999920934 29000000.004999998957 27869999.983999971300 3952841.203000069130 60410.241867797 2024-04-10T05:48:17.377607+00:00 19994330.279000040144 28999999.955999970436 27869999.975999951363 3959498.876999973785 60410.241879266 2024-04-10T05:48:18.368614+00:00 19994330.274999979883 29000000.003000020981 27869999.991000059992 3954103.998999952804 60410.241890926 2024-04-10T05:48:19.375989+00:00 19994330.277000069618 29000000.006999969482 27870000.016000028700 3956321.004000068177 60410.241902402 2024-04-10T05:48:20.367493+00:00 19994330.279999971390 29000000.020000100136 27870000.020999908447 3957771.050999999046 60410.241914055 2024-04-10T05:48:21.374372+00:00 19994330.276999950409 28999999.974999900907 27870000.012000080198 3959024.034000039101 60410.241925715 2024-04-10T05:48:22.381746+00:00 19994330.281000021845 28999999.977000001818 27869999.965999960899 3952905.870999931823 60410.241937185 2024-04-10T05:48:23.372754+00:00 19994330.277000069618 29000000.050999999046 27870000.000999998301 3954085.072000027169 60410.241948844 2024-04-10T05:48:24.380129+00:00 19994330.274999979883 28999999.976000070572 27870000.004999998957 3958518.965000032913 60410.241960314 2024-04-10T05:48:25.371137+00:00 19994330.278999920934 28999999.977000001818 27869999.973000001162 3960844.050999999046 60410.241971973 2024-04-10T05:48:26.378512+00:00 19994330.274999998510 28999999.995999928564 27869999.996999990195 3955338.031999946106 60410.241983449 2024-04-10T05:48:27.370015+00:00 19994330.282000001520 29000000.029000040144 27870000.014000009745 3951579.011999965180 60410.241995103 2024-04-10T05:48:28.376894+00:00 19994330.276999998838 28999999.952999949455 27869999.918999999762 3959413.918000102043 60410.242006578 2024-04-10T05:48:29.368397+00:00 19994330.276999998838 29000000.045000080019 27870000.087999999523 3958937.970999956131 60410.242018232 2024-04-10T05:48:30.375276+00:00 19994330.278999999166 29000000.013999938965 27870000.037000000477 3952820.044000030030 60410.242029708 2024-04-10T05:48:31.366779+00:00 19994330.278999999166 28999999.953999999911 27869999.912999991328 3952161.960999966133 60410.242041368 2024-04-10T05:48:32.374155+00:00 19994330.274999991059 29000000.027000010014 27870000.038000021130 3956503.003000020981 60410.242053021 2024-04-10T05:48:33.381034+00:00 19994330.281000021845 29000000.008999988437 27870000.009999990463 3954679.978999971878 60410.242064497 2024-04-10T05:48:34.372537+00:00 19994330.280000001192 28999999.995000019670 27869999.971000019461 3955471.113000034820 60410.242076151 2024-04-10T05:48:35.379417+00:00 19994330.274999979883 28999999.984999980778 27870000.003999948502 3956171.970999956131 60410.242087626 2024-04-10T05:48:36.370920+00:00 19994330.280000001192 29000000.011999990791 27870000.024000048637 3954381.894999980927 60410.242099286 2024-04-10T05:48:37.378295+00:00 19994330.276000019163 28999999.992000009865 27869999.951999958605 3957799.083999990951 60410.242110756 2024-04-10T05:48:38.369302+00:00 19994330.275999989361 28999999.984000001103 27870000.022000011057 3963075.999000072014 60410.242122415 2024-04-10T05:48:39.376677+00:00 19994330.282999988645 28999999.994999971241 27870000.059000018984 3958169.042999982834 60410.242133885 2024-04-10T05:48:40.367684+00:00 19994330.274999979883 29000000.043000038713 27870000.000999990851 3958185.925999999046 60410.242145545 2024-04-10T05:48:41.375059+00:00 19994330.280000030994 28999999.981999989599 27869999.971999999136 3955611.049999951851 60410.242157198 2024-04-10T05:48:42.381939+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3958123.909000039101 60410.242168674 2024-04-10T05:48:43.373443+00:00 19994330.274999979883 28999999.995000001043 27869999.947999950498 3959330.088999987114 60410.242180333 2024-04-10T05:48:44.380817+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3959611.909000039101 60410.242191804 2024-04-10T05:48:45.371824+00:00 19994330.282999988645 29000000.044000029564 27870000.022000070661 3955727.014999986161 60410.242203463 2024-04-10T05:48:46.379199+00:00 19994330.278999980539 28999999.972999989986 27869999.978999968618 3956091.044999957085 60410.242214933 2024-04-10T05:48:47.370206+00:00 19994330.275000039488 28999999.959999978542 27870000.009000059217 3957745.965000032913 60410.242226592 2024-04-10T05:48:48.377582+00:00 19994330.277000010014 29000000.029999971390 27870000.010999921709 3956981.001999973785 60410.242238068 2024-04-10T05:48:49.369085+00:00 19994330.278999980539 28999999.981000069529 27869999.986999988556 3955919.998999952804 60410.242249722 2024-04-10T05:48:50.375964+00:00 19994330.273999989033 29000000.019999980927 27869999.977000001818 3957920.088000059128 60410.242261197 2024-04-10T05:48:51.367468+00:00 19994330.282000008970 28999999.980999950320 27870000.044000029564 3952838.932000041008 60410.242272851 2024-04-10T05:48:52.374347+00:00 19994330.278000000864 29000000.022000070661 27870000.003000020981 3959968.965999960899 60410.242284511 2024-04-10T05:48:53.381722+00:00 19994330.278000000864 28999999.988999959081 27869999.922999981791 3959174.108999968041 60410.242295987 2024-04-10T05:48:54.373225+00:00 19994330.276999950409 29000000.001999970526 27870000.070000048727 3961740.933000088204 60410.242307640 2024-04-10T05:48:55.380104+00:00 19994330.277000069618 29000000.000000000000 27869999.972999930382 3959870.047999978065 60410.242319110 2024-04-10T05:48:56.371112+00:00 19994330.278999920934 28999999.967000011355 27869999.986999988556 3958876.009999989998 60410.242330770 2024-04-10T05:48:57.378487+00:00 19994330.278000120074 29000000.028000000864 27869999.971999999136 3960118.911000012886 60410.242342245 2024-04-10T05:48:58.369990+00:00 19994330.278999920934 29000000.014999989420 27870000.060999989510 3961053.050999999046 60410.242353899 2024-04-10T05:48:59.376869+00:00 19994330.278000000864 28999999.946000099182 27869999.983000040054 3957761.159999967087 60410.242365375 2024-04-10T05:49:00.368372+00:00 19994330.276000019163 29000000.043999910355 27869999.983999971300 3963399.835000038147 60410.242377034 2024-04-10T05:49:01.375747+00:00 19994330.274999979883 28999999.963999990374 27869999.991999980062 3958649.954999924172 60410.242388504 2024-04-10T05:49:02.366754+00:00 19994330.282999988645 29000000.006000038236 27869999.978999998420 3960448.114000082016 60410.242400164 2024-04-10T05:49:03.374130+00:00 19994330.279000040144 29000000.026000019163 27870000.046999998391 3958862.902999997139 60410.242411817 2024-04-10T05:49:04.381009+00:00 19994330.274999979883 29000000.003000020981 27870000.006999999285 3958230.974999905098 60410.242423293 2024-04-10T05:49:05.372512+00:00 19994330.281000021845 28999999.992999911308 27869999.978999998420 3960601.060999989975 60410.242434947 2024-04-10T05:49:06.379391+00:00 19994330.276000019163 29000000.009999990463 27870000.080000009388 3953805.929000020027 60410.242446423 2024-04-10T05:49:07.370895+00:00 19994330.278999920934 29000000.001000050455 27869999.911999970675 3955601.016000031959 60410.242458082 2024-04-10T05:49:08.378270+00:00 19994330.275000099093 28999999.986000001431 27870000.002000000328 3955247.988000034820 60410.242469552 2024-04-10T05:49:09.369277+00:00 19994330.278000000864 29000000.022000011057 27869999.978999998420 3956767.044999957085 60410.242481211 2024-04-10T05:49:10.376652+00:00 19994330.282999988645 28999999.958999991417 27869999.997999999672 3959186.981000065804 60410.242492687 2024-04-10T05:49:11.368155+00:00 19994330.275999899954 29000000.035000000149 27870000.091000020504 3957133.014999986161 60410.242504341 2024-04-10T05:49:12.375034+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3960103.044999957085 60410.242515816 2024-04-10T05:49:13.366538+00:00 19994330.276000019163 28999999.964999999851 27869999.977000001818 3956146.962000011932 60410.242527476 2024-04-10T05:49:14.373913+00:00 19994330.279000040144 29000000.021000001580 27869999.982999980450 3958956.077000021935 60410.242539130 2024-04-10T05:49:15.380792+00:00 19994330.281000021845 29000000.025999989361 27870000.039000030607 3962469.916000009049 60410.242550605 2024-04-10T05:49:16.372295+00:00 19994330.275999899954 28999999.995000001043 27869999.995999988168 3955645.006999969017 60410.242562259 2024-04-10T05:49:17.379175+00:00 19994330.279000040144 29000000.013999998569 27870000.006999969482 3951518.014999986161 60410.242573735 2024-04-10T05:49:18.370678+00:00 19994330.276999950409 28999999.989000018686 27870000.031000021845 3960585.940000057220 60410.242585394 2024-04-10T05:49:19.378053+00:00 19994330.279000040144 28999999.985000010580 27869999.941999968141 3961166.984999895096 60410.242596864 2024-04-10T05:49:20.369060+00:00 19994330.278000000864 29000000.007999960333 27870000.082000020891 3958828.044000030030 60410.242608523 2024-04-10T05:49:21.376436+00:00 19994330.278000000864 28999999.989000018686 27869999.901000019163 3952729.037999988068 60410.242619994 2024-04-10T05:49:22.367442+00:00 19994330.280999999493 29000000.009999990463 27870000.046000000089 3956413.067000031006 60410.242631653 2024-04-10T05:49:23.374818+00:00 19994330.276000000536 28999999.989000018686 27869999.990999940783 3959453.944000006188 60410.242643123 2024-04-10T05:49:24.365825+00:00 19994330.276999998838 29000000.037999991328 27869999.986000061035 3960299.996000051033 60410.242654782 2024-04-10T05:49:25.373200+00:00 19994330.276000011712 28999999.976000010967 27870000.019999980927 3960641.949999928009 60410.242666442 2024-04-10T05:49:26.380575+00:00 19994330.275999989361 29000000.008000019938 27870000.008000019938 3956932.083000000101 60410.242677912 2024-04-10T05:49:27.371583+00:00 19994330.282999988645 29000000.005999919027 27870000.001999970526 3953841.880999999121 60410.242689571 2024-04-10T05:49:28.378958+00:00 19994330.279000010341 28999999.976000070572 27870000.003000020981 3957065.106000001077 60410.242701047 2024-04-10T05:49:29.370461+00:00 19994330.277000010014 29000000.011999960989 27869999.990999940783 3954017.007000001147 60410.242712701 2024-04-10T05:49:30.377340+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3955625.037999998778 60410.242724176 2024-04-10T05:49:31.368843+00:00 19994330.280000001192 29000000.024999979883 27869999.999000068754 3955914.960000000894 60410.242735830 2024-04-10T05:49:32.375723+00:00 19994330.280000001192 29000000.001000050455 27869999.971999999136 3959738.964999999851 60410.242747306 2024-04-10T05:49:33.367226+00:00 19994330.276000019163 28999999.930999990553 27870000.034000039101 3956665.085999999195 60410.242758960 2024-04-10T05:49:34.374105+00:00 19994330.278999980539 29000000.052000049502 27870000.032999988645 3955601.905999999028 60410.242770435 2024-04-10T05:49:35.365608+00:00 19994330.281000021845 28999999.996999979019 27869999.967000011355 3957849.005000003148 60410.242782095 2024-04-10T05:49:36.372983+00:00 19994330.274999979883 29000000.026000019163 27869999.985999941826 3958203.949000000954 60410.242793748 2024-04-10T05:49:37.379862+00:00 19994330.278999980539 28999999.977999929339 27870000.026000019163 3958832.114000000060 60410.242805224 2024-04-10T05:49:38.371366+00:00 19994330.273999989033 28999999.956000089645 27869999.921999931335 3962551.983999996912 60410.242816878 2024-04-10T05:49:39.378245+00:00 19994330.282000008970 29000000.025999899954 27870000.055000070482 3962332.964000002015 60410.242828353 2024-04-10T05:49:40.369748+00:00 19994330.277000010014 29000000.013000011444 27870000.002000000328 3959176.861999996006 60410.242840007 2024-04-10T05:49:41.376627+00:00 19994330.280000030994 28999999.998000029474 27870000.021000001580 3960111.219000004232 60410.242851483 2024-04-10T05:49:42.368131+00:00 19994330.275999959558 28999999.978999968618 27869999.962999988347 3961284.921999990940 60410.242863137 2024-04-10T05:49:43.375010+00:00 19994330.277000010014 29000000.034000039101 27869999.978999998420 3962795.030000001192 60410.242874613 2024-04-10T05:49:44.366513+00:00 19994330.277000010014 28999999.978000041097 27870000.006999999285 3955117.884000002872 60410.242886266 2024-04-10T05:49:45.373392+00:00 19994330.278999980539 29000000.010999999940 27870000.089000020176 3959766.041999996174 60410.242897925 2024-04-10T05:49:46.380767+00:00 19994330.279999971390 28999999.988000009209 27869999.913999971002 3958431.995000004768 60410.242909396 2024-04-10T05:49:47.371774+00:00 19994330.279000040144 28999999.993999999017 27870000.083000000566 3959231.991999999154 60410.242921055 2024-04-10T05:49:48.379150+00:00 19994330.276000019163 29000000.035999998450 27869999.996000021696 3960170.015000001062 60410.242932531 2024-04-10T05:49:49.370653+00:00 19994330.276999950409 28999999.965999990702 27869999.951000008732 3957375.959000005852 60410.242944184 2024-04-10T05:49:50.377532+00:00 19994330.277000069618 29000000.025000009686 27870000.016999959946 3957853.950999990106 60410.242955660 2024-04-10T05:49:51.369035+00:00 19994330.278999920934 28999999.995999988168 27869999.971000019461 3957702.102000012994 60410.242967320 2024-04-10T05:49:52.376411+00:00 19994330.279999971390 28999999.995999988168 27869999.998000029474 3955649.000999987125 60410.242978790 2024-04-10T05:49:53.367418+00:00 19994330.276000019163 29000000.014000028372 27870000.002999961376 3958507.977000012994 60410.242990449 2024-04-10T05:49:54.374793+00:00 19994330.277000069618 28999999.949000000954 27870000.016000028700 3960534.076999992132 60410.243001919 2024-04-10T05:49:55.365800+00:00 19994330.278000000864 29000000.038999971002 27869999.955999970436 3959080.991999999154 60410.243013578 2024-04-10T05:49:56.373175+00:00 19994330.279999971390 28999999.995999988168 27870000.043000038713 3956161.990999997128 60410.243025232 2024-04-10T05:49:57.380054+00:00 19994330.278000000864 28999999.992000039667 27869999.993999961764 3960123.962000011932 60410.243036708 2024-04-10T05:49:58.371558+00:00 19994330.279000040144 29000000.046999990940 27870000.041000068188 3956790.080999999773 60410.243048362 2024-04-10T05:49:59.378437+00:00 19994330.276999950409 28999999.981999989599 27869999.921000000089 3958598.932999997865 60410.243059837 2024-04-10T05:50:00.369940+00:00 19994330.278000000864 28999999.991999980062 27870000.084999918938 3956354.000000000000 60410.243071491 2024-04-10T05:50:01.376819+00:00 19994330.276000019163 28999999.979000028223 27869999.955000039190 3959087.939999998081 60410.243082967 2024-04-10T05:50:02.368322+00:00 19994330.278999920934 28999999.983999971300 27869999.988999959081 3957836.034999995958 60410.243094626 2024-04-10T05:50:03.375697+00:00 19994330.279000040144 29000000.031000021845 27870000.029000040144 3955881.088999987114 60410.243106096 2024-04-10T05:50:04.366705+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3958036.916000009049 60410.243117755 2024-04-10T05:50:05.374080+00:00 19994330.279000040144 28999999.977000001818 27869999.970999959856 3957038.004999995232 60410.243129225 2024-04-10T05:50:06.365088+00:00 19994330.278999920934 29000000.021999958903 27869999.989000078291 3961800.172000021208 60410.243140885 2024-04-10T05:50:07.372462+00:00 19994330.275000099093 29000000.016000028700 27869999.995000001043 3959815.905999987852 60410.243152539 2024-04-10T05:50:08.379341+00:00 19994330.278000000864 28999999.982999920845 27870000.038999918848 3961303.000999987125 60410.243164015 2024-04-10T05:50:09.370845+00:00 19994330.275999899954 28999999.993000030518 27869999.993000030518 3955010.909000008833 60410.243175668 2024-04-10T05:50:10.377724+00:00 19994330.281000021845 28999999.983000040054 27870000.019000049680 3957774.006999998819 60410.243187144 2024-04-10T05:50:11.369227+00:00 19994330.278000000864 29000000.005999919027 27869999.939999941736 3962334.965999991167 60410.243198798 2024-04-10T05:50:12.376106+00:00 19994330.277000069618 29000000.009999990463 27870000.049999948591 3957401.002000004053 60410.243210273 2024-04-10T05:50:13.367610+00:00 19994330.279999971390 29000000.004000071436 27869999.961000081152 3957180.985000013839 60410.243221927 2024-04-10T05:50:14.374489+00:00 19994330.276000000536 28999999.970000028610 27870000.022999998182 3959121.229999988806 60410.243233403 2024-04-10T05:50:15.365992+00:00 19994330.282000001520 29000000.016999959946 27869999.995000001043 3958880.849000006914 60410.243245062 2024-04-10T05:50:16.373367+00:00 19994330.274999998510 28999999.998999949545 27869999.978999968618 3958275.030000001192 60410.243256716 2024-04-10T05:50:17.380246+00:00 19994330.278999999166 28999999.969000101089 27870000.013000011444 3955084.775000005960 60410.243268192 2024-04-10T05:50:18.371750+00:00 19994330.274000000209 29000000.042999979109 27869999.978999968618 3957769.183999984991 60410.243279845 2024-04-10T05:50:19.378629+00:00 19994330.280000001192 28999999.967000011355 27870000.000999990851 3959991.038000016939 60410.243291321 2024-04-10T05:50:20.370131+00:00 19994330.276000011712 29000000.033999919891 27870000.061000000685 3960513.903999983799 60410.243302975 2024-04-10T05:50:21.377011+00:00 19994330.280000001192 29000000.007000088692 27869999.988999988884 3959747.180000007153 60410.243314451 2024-04-10T05:50:22.368514+00:00 19994330.278000000864 28999999.995999999344 27869999.977000009269 3962186.955000013113 60410.243326110 2024-04-10T05:50:23.375889+00:00 19994330.278999980539 28999999.959999989718 27869999.941999990493 3963164.868999987841 60410.243337580 2024-04-10T05:50:24.366897+00:00 19994330.276000019163 29000000.046000000089 27870000.080000009388 3961145.018000007141 60410.243349239 2024-04-10T05:50:25.374272+00:00 19994330.278000000864 28999999.974000010639 27869999.974000010639 3959339.030999987852 60410.243360709 2024-04-10T05:50:26.365279+00:00 19994330.279999971390 29000000.000999990851 27869999.984000001103 3962124.055999993812 60410.243372369 2024-04-10T05:50:27.372654+00:00 19994330.276000019163 29000000.011999990791 27870000.036000009626 3960365.932000011206 60410.243384028 2024-04-10T05:50:28.380029+00:00 19994330.279999971390 29000000.028000030667 27869999.980999950320 3960677.986000000965 60410.243395498 2024-04-10T05:50:29.371036+00:00 19994330.277000010014 28999999.977999988943 27869999.984000030905 3961805.891999990214 60410.243407158 2024-04-10T05:50:30.378412+00:00 19994330.277000010014 29000000.008000019938 27870000.018999990076 3958563.194000006188 60410.243418627 2024-04-10T05:50:31.369419+00:00 19994330.277000010014 28999999.967999991030 27870000.016000028700 3960850.937000005972 60410.243430287 2024-04-10T05:50:32.376794+00:00 19994330.279999971390 29000000.036000009626 27870000.028999980539 3957896.011999994982 60410.243441763 2024-04-10T05:50:33.368297+00:00 19994330.279000040144 28999999.982999980450 27869999.922999981791 3953468.936999977101 60410.243453417 2024-04-10T05:50:34.375177+00:00 19994330.276999950409 29000000.014999989420 27870000.064000010490 3957234.110000013839 60410.243464892 2024-04-10T05:50:35.366680+00:00 19994330.279000040144 28999999.972999989986 27869999.966000020504 3960321.943000019062 60410.243476546 2024-04-10T05:50:36.373559+00:00 19994330.275999959558 28999999.978000041097 27869999.995999988168 3961141.990000010002 60410.243488022 2024-04-10T05:50:37.365062+00:00 19994330.277000010014 29000000.002999961376 27869999.991000000387 3961818.001999973785 60410.243499681 2024-04-10T05:50:38.372437+00:00 19994330.278999980539 29000000.044000029564 27870000.044999960810 3957987.989000021946 60410.243511335 2024-04-10T05:50:39.379316+00:00 19994330.280000030994 28999999.984999950975 27869999.980000019073 3958580.112999976147 60410.243522810 2024-04-10T05:50:40.370820+00:00 19994330.276999950409 29000000.027000069618 27869999.983999971300 3956133.841000020970 60410.243534464 2024-04-10T05:50:41.377699+00:00 19994330.278000000864 28999999.965999960899 27869999.981000069529 3958607.055999993812 60410.243545940 2024-04-10T05:50:42.369202+00:00 19994330.281000021845 28999999.998999949545 27870000.008999940008 3958545.945999979973 60410.243557599 2024-04-10T05:50:43.376577+00:00 19994330.272999998182 29000000.018000010401 27870000.037000060081 3959943.162000000011 60410.243569070 2024-04-10T05:50:44.367584+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3957706.860000013839 60410.243580729 2024-04-10T05:50:45.374960+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3960200.049000024796 60410.243592199 2024-04-10T05:50:46.365967+00:00 19994330.279000040144 28999999.974999900907 27869999.995999928564 3958377.981999992859 60410.243603858 2024-04-10T05:50:47.373342+00:00 19994330.281000021845 29000000.042000059038 27870000.025000099093 3958558.050999999046 60410.243615328 2024-04-10T05:50:48.364349+00:00 19994330.276999950409 28999999.975000020117 27869999.951999899000 3957523.908999979030 60410.243626988 2024-04-10T05:50:49.371724+00:00 19994330.276000019163 29000000.000999931246 27870000.030000090599 3956256.055999993812 60410.243638647 2024-04-10T05:50:50.379099+00:00 19994330.278000000864 29000000.012000080198 27869999.958999991417 3955979.916999996174 60410.243650117 2024-04-10T05:50:51.370107+00:00 19994330.279000040144 28999999.988999959081 27869999.998999949545 3958380.178000032902 60410.243661776 2024-04-10T05:50:52.377482+00:00 19994330.276999950409 29000000.039999961853 27870000.072999950498 3957029.821999967098 60410.243673246 2024-04-10T05:50:53.368489+00:00 19994330.281000021845 28999999.979000091553 27869999.970000028610 3957865.082000017166 60410.243684906 2024-04-10T05:50:54.375864+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3958642.978999971878 60410.243696376 2024-04-10T05:50:55.366872+00:00 19994330.279000040144 28999999.961999889463 27869999.981000069529 3958254.023000001907 60410.243708035 2024-04-10T05:50:56.374247+00:00 19994330.276999950409 29000000.045000080019 27870000.092999938875 3956563.970000029076 60410.243719505 2024-04-10T05:50:57.365254+00:00 19994330.279000040144 28999999.950999978930 27869999.910999998450 3954306.982999979984 60410.243731165 2024-04-10T05:50:58.372629+00:00 19994330.278000000864 29000000.039999961853 27870000.021000001580 3957956.995000004768 60410.243742824 2024-04-10T05:50:59.380005+00:00 19994330.272999998182 29000000.011999998242 27870000.037999998778 3959126.957000017166 60410.243754294 2024-04-10T05:51:00.371012+00:00 19994330.279999971390 28999999.964999999851 27869999.949999999255 3956955.112999976147 60410.243765953 2024-04-10T05:51:01.378387+00:00 19994330.279999971390 29000000.019999999553 27870000.050999999046 3958042.004000008106 60410.243777424 2024-04-10T05:51:02.369393+00:00 19994330.276000019163 28999999.997000008821 27869999.967000011355 3958354.893000007141 60410.243789083 2024-04-10T05:51:03.376769+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3957999.074999988079 60410.243800559 2024-04-10T05:51:04.368272+00:00 19994330.281000021845 28999999.991000000387 27870000.011999990791 3958895.018000007141 60410.243812212 2024-04-10T05:51:05.375152+00:00 19994330.276000019163 29000000.019000019878 27870000.034000009298 3957456.059000014793 60410.243823688 2024-04-10T05:51:06.366655+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3964434.888000010978 60410.243835348 2024-04-10T05:51:07.374030+00:00 19994330.276000019163 28999999.988999959081 27869999.947999950498 3956225.959999979008 60410.243846817 2024-04-10T05:51:08.365037+00:00 19994330.280000001192 28999999.986000001431 27869999.974000040442 3957623.040000020992 60410.243858477 2024-04-10T05:51:09.372413+00:00 19994330.278000000864 28999999.979000028223 27869999.955999970436 3959537.998999952804 60410.243870131 2024-04-10T05:51:10.379292+00:00 19994330.276000000536 29000000.013999998569 27870000.039000030607 3959208.044000030030 60410.243881606 2024-04-10T05:51:11.370795+00:00 19994330.280999999493 29000000.046999990940 27870000.061999980360 3955022.895999968052 60410.243893260 2024-04-10T05:51:12.377674+00:00 19994330.278000000864 28999999.928000029176 27869999.919000029564 3961059.144000052940 60410.243904736 2024-04-10T05:51:13.369177+00:00 19994330.275000009686 29000000.025999959558 27870000.002999961376 3957189.052999972831 60410.243916390 2024-04-10T05:51:14.376057+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3956202.907000004780 60410.243927865 2024-04-10T05:51:15.367560+00:00 19994330.278999980539 29000000.004000011832 27870000.033000048250 3962800.032000004780 60410.243939519 2024-04-10T05:51:16.374439+00:00 19994330.280000001192 29000000.027999941260 27869999.987999979407 3956472.957000017166 60410.243950995 2024-04-10T05:51:17.365942+00:00 19994330.277000010014 28999999.964000109583 27869999.953999999911 3964265.049999951851 60410.243962654 2024-04-10T05:51:18.373317+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3958473.918000041973 60410.243974124 2024-04-10T05:51:19.364324+00:00 19994330.275000009686 29000000.031999949366 27870000.037000060081 3959044.057999968994 60410.243985783 2024-04-10T05:51:20.371700+00:00 19994330.279999971390 29000000.021000031382 27869999.973999980837 3959369.041999996174 60410.243997437 2024-04-10T05:51:21.378579+00:00 19994330.278000060469 28999999.983000040054 27870000.049000021070 3954732.865999997128 60410.244008913 2024-04-10T05:51:22.370082+00:00 19994330.278000000864 28999999.995999928564 27869999.942999958992 3954928.085000038147 60410.244020567 2024-04-10T05:51:23.376961+00:00 19994330.278000000864 28999999.968000050634 27869999.953999999911 3958090.973999977112 60410.244032043 2024-04-10T05:51:24.368465+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3955204.035000026226 60410.244043702 2024-04-10T05:51:25.375839+00:00 19994330.276999950409 29000000.034000039101 27870000.055999990553 3957592.080999969970 60410.244055172 2024-04-10T05:51:26.366847+00:00 19994330.277000010014 28999999.954999919981 27869999.927000049502 3956863.926999986172 60410.244066826 2024-04-10T05:51:27.373726+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3959628.951000034809 60410.244078301 2024-04-10T05:51:28.365229+00:00 19994330.279999971390 28999999.962000008672 27869999.986999988556 3961563.996999979019 60410.244089961 2024-04-10T05:51:29.372604+00:00 19994330.280000030994 29000000.064000010490 27870000.032000061125 3954737.021000028122 60410.244101614 2024-04-10T05:51:30.379484+00:00 19994330.272999998182 28999999.973000049591 27869999.970999959856 3961334.961999952793 60410.244113090 2024-04-10T05:51:31.370987+00:00 19994330.276999950409 29000000.006999969482 27870000.022999998182 3961901.186000049114 60410.244124744 2024-04-10T05:51:32.377866+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3959666.813999950886 60410.244136219 2024-04-10T05:51:33.369369+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3958825.040000020992 60410.244147873 2024-04-10T05:51:34.376248+00:00 19994330.280000090599 29000000.023999929428 27870000.041000008583 3958801.985000013839 60410.244159349 2024-04-10T05:51:35.367752+00:00 19994330.274999979883 28999999.975000020117 27870000.006000038236 3961309.950999975204 60410.244171003 2024-04-10T05:51:36.374631+00:00 19994330.279999971390 29000000.021999999881 27869999.967000000179 3954418.069999992847 60410.244182479 2024-04-10T05:51:37.366134+00:00 19994330.276000019163 29000000.015000000596 27870000.003999989480 3957056.031000018120 60410.244194138 2024-04-10T05:51:38.373509+00:00 19994330.279000040144 28999999.969999998808 27869999.978999998420 3956876.915000020992 60410.244205608 2024-04-10T05:51:39.364516+00:00 19994330.274999979883 29000000.059000018984 27870000.025000009686 3960177.037000000011 60410.244217267 2024-04-10T05:51:40.371892+00:00 19994330.281999949366 28999999.931999981403 27869999.947000011802 3957473.986000000965 60410.244228921 2024-04-10T05:51:41.378771+00:00 19994330.278000000864 29000000.021000001580 27870000.048999991268 3958737.026000022888 60410.244240397 2024-04-10T05:51:42.370273+00:00 19994330.279000040144 29000000.004000011832 27869999.970999989659 3957287.001999973785 60410.244252050 2024-04-10T05:51:43.377152+00:00 19994330.274999979883 28999999.981999989599 27870000.020000010729 3962131.027999997139 60410.244263526 2024-04-10T05:51:44.368657+00:00 19994330.276999950409 29000000.002000000328 27870000.017000019550 3961069.006000041962 60410.244275185 2024-04-10T05:51:45.376031+00:00 19994330.280000090599 28999999.994000021368 27869999.968999978155 3964444.907999991905 60410.244286655 2024-04-10T05:51:46.367039+00:00 19994330.276999950409 29000000.059999998659 27870000.028000000864 3957084.108999968041 60410.244298315 2024-04-10T05:51:47.374414+00:00 19994330.279999971390 28999999.970999959856 27869999.981999989599 3956688.866999983788 60410.244309785 2024-04-10T05:51:48.365421+00:00 19994330.277000069618 29000000.008000019938 27870000.027000010014 3955969.123000026215 60410.244321445 2024-04-10T05:51:49.372795+00:00 19994330.278000000864 28999999.944999989122 27870000.013999998569 3961653.921999930870 60410.244332920 2024-04-10T05:51:50.364299+00:00 19994330.276000019163 29000000.037000000477 27869999.958999991417 3959983.054000020027 60410.244344574 2024-04-10T05:51:51.371178+00:00 19994330.279999971390 28999999.999000009149 27870000.051999989897 3955138.972000002861 60410.244356233 2024-04-10T05:51:52.378554+00:00 19994330.276999950409 28999999.991000000387 27869999.891000028700 3954877.023000001907 60410.244367703 2024-04-10T05:51:53.369561+00:00 19994330.277000069618 28999999.997000038624 27870000.023999989033 3956091.055000067223 60410.244379363 2024-04-10T05:51:54.376936+00:00 19994330.278999920934 29000000.031000021845 27870000.006000038236 3957799.956999897957 60410.244390838 2024-04-10T05:51:55.368440+00:00 19994330.279000040144 29000000.015999909490 27870000.037999991328 3958517.951000093948 60410.244402492 2024-04-10T05:51:56.375319+00:00 19994330.276999950409 28999999.963000059128 27869999.988999959081 3955895.104999899864 60410.244413968 2024-04-10T05:51:57.366822+00:00 19994330.277000069618 29000000.016000028700 27869999.990000009537 3956934.941000103951 60410.244425622 2024-04-10T05:51:58.373701+00:00 19994330.281000021845 28999999.989999890327 27869999.988999959081 3956739.941999911796 60410.244437097 2024-04-10T05:51:59.365204+00:00 19994330.278000000864 29000000.029000040144 27870000.044000029564 3957230.929000020027 60410.244448751 2024-04-10T05:52:00.372083+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3961688.059000014793 60410.244460227 2024-04-10T05:52:01.363587+00:00 19994330.276000000536 29000000.032999988645 27870000.062999960035 3960531.001000047196 60410.244471886 2024-04-10T05:52:02.370962+00:00 19994330.280000001192 28999999.967000011355 27869999.925999999046 3956735.987999916077 60410.244483540 2024-04-10T05:52:03.377841+00:00 19994330.278000000864 28999999.986000061035 27869999.952000018209 3959390.011000037193 60410.244495010 2024-04-10T05:52:04.368848+00:00 19994330.276999998838 29000000.004999998957 27870000.067999958992 3957557.995000004768 60410.244506669 2024-04-10T05:52:05.376223+00:00 19994330.278999999166 29000000.039000030607 27869999.999000068754 3957512.070999979973 60410.244518145 2024-04-10T05:52:06.367726+00:00 19994330.278999999166 28999999.950999978930 27869999.985999941826 3960910.925000071991 60410.244529799 2024-04-10T05:52:07.374606+00:00 19994330.274999991059 28999999.980999950320 27869999.915000081062 3959204.085999966133 60410.244541274 2024-04-10T05:52:08.366109+00:00 19994330.279000010341 29000000.041000008583 27870000.104999899864 3958952.876999973785 60410.244552928 2024-04-10T05:52:09.372988+00:00 19994330.278999980539 29000000.004999998957 27870000.004000071436 3957548.093999981880 60410.244564404 2024-04-10T05:52:10.364491+00:00 19994330.279000010341 28999999.998000029474 27869999.988000039011 3957669.991000055801 60410.244576057 2024-04-10T05:52:11.371370+00:00 19994330.275000009686 28999999.967000011355 27869999.979999899864 3961058.101999998093 60410.244587717 2024-04-10T05:52:12.378746+00:00 19994330.281999979168 29000000.028000000864 27869999.980000019073 3961394.944000006188 60410.244599187 2024-04-10T05:52:13.369753+00:00 19994330.275000009686 29000000.021999999881 27870000.054000020027 3957524.010999917984 60410.244610847 2024-04-10T05:52:14.377128+00:00 19994330.276999980211 28999999.965999998152 27869999.967999998480 3956129.867000102997 60410.244622316 2024-04-10T05:52:15.368135+00:00 19994330.277000010014 28999999.986999999732 27870000.070999998599 3957805.115999937057 60410.244633976 2024-04-10T05:52:16.375511+00:00 19994330.281000021845 29000000.008999999613 27869999.921000000089 3959977.950000048149 60410.244645452 2024-04-10T05:52:17.367014+00:00 19994330.278999980539 29000000.016999989748 27870000.043000001460 3956116.037999988068 60410.244657105 2024-04-10T05:52:18.373893+00:00 19994330.277000010014 29000000.018000010401 27869999.958000019193 3964499.949999928009 60410.244668581 2024-04-10T05:52:19.365397+00:00 19994330.277000010014 28999999.962000008672 27869999.995999988168 3959563.988000034820 60410.244680235 2024-04-10T05:52:20.372275+00:00 19994330.277000010014 29000000.031999979168 27870000.055999990553 3957653.032000064850 60410.244691710 2024-04-10T05:52:21.363778+00:00 19994330.278000000864 28999999.955000009388 27869999.962000008672 3954839.078999996185 60410.244703364 2024-04-10T05:52:22.370658+00:00 19994330.279999971390 29000000.003000020981 27870000.018999990076 3956372.944999932777 60410.244715024 2024-04-10T05:52:23.378033+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3960528.924000024796 60410.244726493 2024-04-10T05:52:24.369042+00:00 19994330.277000010014 29000000.030999958515 27870000.013999998569 3957634.055999993812 60410.244738153 2024-04-10T05:52:25.376415+00:00 19994330.277000010014 28999999.951000031084 27869999.981000009924 3956126.016000031959 60410.244749629 2024-04-10T05:52:26.367919+00:00 19994330.278999980539 29000000.033999979496 27870000.010999981314 3956878.988999962807 60410.244761283 2024-04-10T05:52:27.374798+00:00 19994330.278000060469 28999999.966000020504 27869999.956000030041 3958698.003999948967 60410.244772758 2024-04-10T05:52:28.366301+00:00 19994330.281999949366 29000000.075999978930 27870000.089999970049 3959263.038000106812 60410.244784418 2024-04-10T05:52:29.373676+00:00 19994330.276999950409 28999999.912000000477 27869999.912000000477 3956246.924999951851 60410.244795888 2024-04-10T05:52:30.364683+00:00 19994330.276000019163 29000000.065000060946 27870000.042999979109 3963487.182999968994 60410.244807547 2024-04-10T05:52:31.372059+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3955728.756000041962 60410.244819017 2024-04-10T05:52:32.363066+00:00 19994330.274999979883 29000000.037999991328 27869999.956000030041 3960919.044000030030 60410.244830676 2024-04-10T05:52:33.370441+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3953872.065999985207 60410.244842330 2024-04-10T05:52:34.377321+00:00 19994330.279000040144 29000000.013999938965 27870000.095999959856 3953065.972999929916 60410.244853806 2024-04-10T05:52:35.368823+00:00 19994330.281999949366 28999999.977000001818 27870000.030000090599 3958838.966000080109 60410.244865459 2024-04-10T05:52:36.375703+00:00 19994330.277000069618 28999999.947000030428 27869999.913999918848 3953524.076999903191 60410.244876935 2024-04-10T05:52:37.367206+00:00 19994330.273999929428 29000000.036000009626 27869999.996999979019 3955771.864000082016 60410.244888595 2024-04-10T05:52:38.374581+00:00 19994330.279999971390 29000000.042000059038 27870000.040000081062 3954936.100999950897 60410.244900065 2024-04-10T05:52:39.365588+00:00 19994330.278000000864 28999999.988999959081 27870000.018999930471 3956396.902000070084 60410.244911724 2024-04-10T05:52:40.372963+00:00 19994330.278000000864 28999999.967000011355 27869999.955000039190 3956402.079999924172 60410.244923200 2024-04-10T05:52:41.364467+00:00 19994330.279000040144 29000000.034000039101 27870000.070999979973 3958939.920000075828 60410.244934854 2024-04-10T05:52:42.371346+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3956818.098999977112 60410.244946329 2024-04-10T05:52:43.362849+00:00 19994330.276000019163 28999999.993999961764 27869999.975999951363 3955314.003999948967 60410.244957989 2024-04-10T05:52:44.370224+00:00 19994330.277000069618 28999999.968000050634 27869999.960000038147 3958081.962000011932 60410.244969642 2024-04-10T05:52:45.377103+00:00 19994330.279999971390 29000000.013000011444 27870000.037000060081 3957513.062000035774 60410.244981118 2024-04-10T05:52:46.368606+00:00 19994330.281000021845 29000000.009999990463 27869999.972999930382 3958622.044999957085 60410.244992772 2024-04-10T05:52:47.375486+00:00 19994330.276000019163 28999999.967999938875 27869999.963999990374 3959162.912999988068 60410.245004247 2024-04-10T05:52:48.366989+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3955022.098000050057 60410.245015902 2024-04-10T05:52:49.373868+00:00 19994330.276999950409 29000000.055000070482 27870000.036999940872 3953425.978000044823 60410.245027377 2024-04-10T05:52:50.365371+00:00 19994330.279999971390 28999999.975999999791 27869999.977000001818 3958883.925999999046 60410.245039036 2024-04-10T05:52:51.372747+00:00 19994330.274000048637 28999999.991999998689 27870000.002000089735 3961007.009999989998 60410.245050507 2024-04-10T05:52:52.363754+00:00 19994330.281999949366 29000000.027000010014 27869999.996999979019 3952798.005999923218 60410.245062166 2024-04-10T05:52:53.371128+00:00 19994330.280000090599 29000000.028000000864 27870000.032000001520 3958889.036000012886 60410.245073636 2024-04-10T05:52:54.362136+00:00 19994330.273999929428 28999999.947000000626 27869999.965999998152 3956073.996000051033 60410.245085295 2024-04-10T05:52:55.369511+00:00 19994330.276999998838 29000000.015999998897 27870000.021000001580 3952103.965999960899 60410.245096955 2024-04-10T05:52:56.376886+00:00 19994330.278999999166 28999999.986000001431 27870000.006000000983 3956560.044000030030 60410.245108425 2024-04-10T05:52:57.367894+00:00 19994330.276999998838 29000000.032999988645 27870000.010999988765 3963508.003000020981 60410.245120084 2024-04-10T05:52:58.375269+00:00 19994330.280000001192 28999999.940000031143 27869999.964000020176 3958778.939999938011 60410.245131554 2024-04-10T05:52:59.366276+00:00 19994330.278000000864 29000000.048999968916 27870000.057000011206 3960098.973000050057 60410.245143213 2024-04-10T05:53:00.373651+00:00 19994330.278999999166 29000000.000000000000 27869999.991000000387 3956112.125000000000 60410.245154689 2024-04-10T05:53:01.365155+00:00 19994330.275999989361 29000000.002000030130 27869999.953999999911 3958539.911000012886 60410.245166349 2024-04-10T05:53:02.372530+00:00 19994330.278000000864 28999999.988999959081 27870000.046999990940 3960540.933999896049 60410.245177818 2024-04-10T05:53:03.363537+00:00 19994330.279000010341 28999999.974000040442 27869999.935999989510 3959731.135000110138 60410.245189478 2024-04-10T05:53:04.370912+00:00 19994330.278999980539 29000000.039999961853 27870000.043000038713 3957340.946999907028 60410.245201132 2024-04-10T05:53:05.377791+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3958188.082000017166 60410.245212608 2024-04-10T05:53:06.369295+00:00 19994330.278999980539 29000000.004999998957 27869999.989999949932 3957767.912000060081 60410.245224261 2024-04-10T05:53:07.376176+00:00 19994330.277000010014 28999999.976000010967 27869999.997000038624 3960125.986999989022 60410.245235737 2024-04-10T05:53:08.367677+00:00 19994330.278000000864 29000000.065000060946 27870000.060999989510 3956624.990999937057 60410.245247391 2024-04-10T05:53:09.374556+00:00 19994330.278000000864 28999999.974999900907 27869999.967000011355 3955594.060999989975 60410.245258866 2024-04-10T05:53:10.366059+00:00 19994330.280000030994 28999999.970000028610 27870000.000000000000 3957856.881000041962 60410.245270526 2024-04-10T05:53:11.373434+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3960541.039999961853 60410.245281996 2024-04-10T05:53:12.364442+00:00 19994330.275999959558 28999999.995000001043 27869999.980000019073 3954277.091000080109 60410.245293655 2024-04-10T05:53:13.371817+00:00 19994330.278000000864 28999999.996999979019 27870000.046999931335 3957566.879999995232 60410.245305125 2024-04-10T05:53:14.362824+00:00 19994330.277000010014 29000000.004999998957 27869999.960000038147 3959212.164999961853 60410.245316785 2024-04-10T05:53:15.370199+00:00 19994330.280000030994 29000000.046000000089 27870000.064000010490 3963201.858999968041 60410.245328438 2024-04-10T05:53:16.377078+00:00 19994330.278000000864 28999999.940999981016 27869999.950000051409 3957380.019999980927 60410.245339914 2024-04-10T05:53:17.368581+00:00 19994330.278999980539 29000000.057000041008 27870000.044999960810 3962979.054000020027 60410.245351573 2024-04-10T05:53:18.375957+00:00 19994330.275999959558 28999999.971999999136 27869999.993000030518 3954404.990000010002 60410.245363044 2024-04-10T05:53:19.366964+00:00 19994330.277000010014 28999999.985000010580 27870000.005999919027 3963068.921000003815 60410.245374703 2024-04-10T05:53:20.374339+00:00 19994330.281000021845 29000000.009999990463 27869999.971000079066 3955811.085000038147 60410.245386173 2024-04-10T05:53:21.365346+00:00 19994330.276999950409 28999999.987999919802 27870000.005999919027 3958737.006000041962 60410.245397832 2024-04-10T05:53:22.372721+00:00 19994330.279000040144 29000000.039000030607 27870000.032000061125 3959403.030999898911 60410.245409308 2024-04-10T05:53:23.364225+00:00 19994330.276999950409 28999999.963999990374 27869999.934999939054 3959186.951000093948 60410.245420968 2024-04-10T05:53:24.371600+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3958398.026999949943 60410.245432437 2024-04-10T05:53:25.362607+00:00 19994330.279000040144 29000000.021000031382 27870000.054000020027 3959976.965999960899 60410.245444097 2024-04-10T05:53:26.369982+00:00 19994330.274999979883 29000000.008000019938 27869999.975000020117 3959099.938000082970 60410.245455751 2024-04-10T05:53:27.376861+00:00 19994330.278000000864 29000000.017999999225 27870000.047000050545 3959608.094999908935 60410.245467226 2024-04-10T05:53:28.368365+00:00 19994330.280000090599 28999999.989000000060 27869999.973999980837 3957505.978000044823 60410.245478880 2024-04-10T05:53:29.375244+00:00 19994330.278000000864 28999999.997999999672 27870000.031000021845 3957706.031999946106 60410.245490356 2024-04-10T05:53:30.366747+00:00 19994330.278000000864 28999999.982999999076 27869999.967999938875 3959678.971000074875 60410.245502010 2024-04-10T05:53:31.373626+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3960854.967999935150 60410.245513485 2024-04-10T05:53:32.365130+00:00 19994330.276999950409 28999999.990000009537 27869999.960999999195 3956795.013000010978 60410.245525145 2024-04-10T05:53:33.372505+00:00 19994330.278000000864 29000000.025000009686 27870000.030999999493 3960909.983000040054 60410.245536615 2024-04-10T05:53:34.363512+00:00 19994330.278000000864 28999999.993999991566 27870000.000999998301 3964818.036000012886 60410.245548274 2024-04-10T05:53:35.370887+00:00 19994330.279000040144 29000000.041999999434 27870000.043999999762 3958562.014999986161 60410.245559744 2024-04-10T05:53:36.361894+00:00 19994330.278000000864 28999999.967999991030 27869999.993000000715 3957288.986999989022 60410.245571404 2024-04-10T05:53:37.369269+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3962154.980000019073 60410.245583057 2024-04-10T05:53:38.376149+00:00 19994330.278000000864 28999999.979000028223 27869999.924000021070 3958363.942999958992 60410.245594533 2024-04-10T05:53:39.367652+00:00 19994330.278000000864 29000000.034999970347 27870000.022999968380 3962950.070999979973 60410.245606187 2024-04-10T05:53:40.374531+00:00 19994330.279999971390 28999999.979000028223 27870000.003000020981 3961401.944000006188 60410.245617663 2024-04-10T05:53:41.366034+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3958424.988000034820 60410.245629322 2024-04-10T05:53:42.373409+00:00 19994330.279000040144 28999999.977000001818 27869999.991999980062 3960051.907000064850 60410.245640792 2024-04-10T05:53:43.364416+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3953817.072999954224 60410.245652451 2024-04-10T05:53:44.371792+00:00 19994330.274000048637 28999999.991000059992 27870000.018000010401 3958354.118000030983 60410.245663921 2024-04-10T05:53:45.362799+00:00 19994330.278999920934 28999999.997999910265 27869999.982999980450 3958574.976999998093 60410.245675581 2024-04-10T05:53:46.370174+00:00 19994330.279000040144 29000000.010000109673 27869999.993000030518 3957507.963999987114 60410.245687056 2024-04-10T05:53:47.361677+00:00 19994330.281000021845 28999999.979999899864 27869999.991000000387 3958730.077000021935 60410.245698716 2024-04-10T05:53:48.369053+00:00 19994330.275999899954 29000000.036000009626 27870000.019999980927 3956052.862999916077 60410.245710370 2024-04-10T05:53:49.375932+00:00 19994330.280999999493 28999999.968000050634 27869999.989000018686 3962570.116000055801 60410.245721845 2024-04-10T05:53:50.367434+00:00 19994330.274000000209 29000000.001999970526 27870000.022999938577 3959475.939999938011 60410.245733499 2024-04-10T05:53:51.374314+00:00 19994330.276000011712 28999999.973999980837 27869999.976000070572 3961445.026000022888 60410.245744975 2024-04-10T05:53:52.365817+00:00 19994330.280999988317 29000000.022999998182 27870000.008999940008 3954551.881999969017 60410.245756634 2024-04-10T05:53:53.373193+00:00 19994330.278000008315 28999999.977000001818 27869999.963999990374 3958225.114000082016 60410.245768104 2024-04-10T05:53:54.364200+00:00 19994330.277999978513 29000000.032999988645 27870000.073000069708 3955742.018999934196 60410.245779763 2024-04-10T05:53:55.371575+00:00 19994330.277000010014 29000000.004000071436 27869999.945999979973 3959454.961000084877 60410.245791234 2024-04-10T05:53:56.362582+00:00 19994330.280000001192 29000000.023999929428 27870000.057000041008 3962696.979999899864 60410.245802893 2024-04-10T05:53:57.369957+00:00 19994330.275999989361 29000000.006000038236 27870000.014999989420 3956686.018999999855 60410.245814547 2024-04-10T05:53:58.376836+00:00 19994330.280000001192 28999999.973000049591 27869999.944999929518 3956490.023000000045 60410.245826023 2024-04-10T05:53:59.368340+00:00 19994330.277000010014 28999999.996999979019 27869999.965000029653 3958251.953000001144 60410.245837682 2024-04-10T05:54:00.375715+00:00 19994330.278999980539 28999999.985000010580 27870000.032999988645 3961912.132999998983 60410.245849152 2024-04-10T05:54:01.366722+00:00 19994330.275999989361 29000000.007999900728 27869999.998000029474 3963792.907999999821 60410.245860811 2024-04-10T05:54:02.374097+00:00 19994330.276000019163 29000000.016000028700 27870000.021999958903 3962032.993000001181 60410.245872281 2024-04-10T05:54:03.365105+00:00 19994330.278999980539 28999999.966000080109 27869999.973999980837 3958328.912000000011 60410.245883941 2024-04-10T05:54:04.372479+00:00 19994330.278000000864 29000000.019999999553 27870000.015000101179 3960110.085999999195 60410.245895411 2024-04-10T05:54:05.363487+00:00 19994330.281000021845 28999999.949999999255 27869999.955999970436 3960000.005999996793 60410.245907070 2024-04-10T05:54:06.370862+00:00 19994330.278000000864 29000000.040999989957 27870000.011000040919 3958544.919000000227 60410.245918540 2024-04-10T05:54:07.361869+00:00 19994330.278000000864 29000000.045000001788 27870000.086999889463 3953961.031000003219 60410.245930200 2024-04-10T05:54:08.369244+00:00 19994330.274999979883 28999999.951000008732 27869999.952000018209 3961094.037000000011 60410.245941859 2024-04-10T05:54:09.376620+00:00 19994330.279000040144 28999999.981999989599 27869999.927999969572 3951542.032999999821 60410.245953329 2024-04-10T05:54:10.367627+00:00 19994330.277000010014 29000000.057999998331 27870000.072000000626 3955887.030000001192 60410.245964989 2024-04-10T05:54:11.375001+00:00 19994330.281999949366 29000000.002000000328 27869999.991999998689 3961169.913999997079 60410.245976458 2024-04-10T05:54:12.366010+00:00 19994330.275000039488 28999999.949000030756 27869999.969000000507 3954207.964000002015 60410.245988118 2024-04-10T05:54:13.373385+00:00 19994330.278000000864 29000000.008999999613 27870000.000999998301 3959246.097999996971 60410.245999594 2024-04-10T05:54:14.364888+00:00 19994330.278000000864 29000000.019999980927 27870000.036999989301 3957773.957000001799 60410.246011247 2024-04-10T05:54:15.371767+00:00 19994330.278000060469 29000000.010999981314 27870000.005000028759 3956685.021999999881 60410.246022723 2024-04-10T05:54:16.363270+00:00 19994330.278999920934 28999999.993000030518 27870000.032999988645 3955732.010000004899 60410.246034382 2024-04-10T05:54:17.370645+00:00 19994330.277000069618 28999999.956999961287 27869999.962999999523 3960260.000000000000 60410.246045853 2024-04-10T05:54:18.361652+00:00 19994330.280999898911 29000000.057000041008 27869999.969000011683 3954212.032999991905 60410.246057512 2024-04-10T05:54:19.369028+00:00 19994330.275000099093 28999999.976000010967 27870000.047999981791 3957014.944000006188 60410.246069166 2024-04-10T05:54:20.375907+00:00 19994330.276999950409 28999999.986999988556 27869999.967999991030 3952475.957999988925 60410.246080641 2024-04-10T05:54:21.367410+00:00 19994330.276999950409 29000000.004999939352 27870000.002000030130 3956424.988000005018 60410.246092295 2024-04-10T05:54:22.374290+00:00 19994330.280000090599 29000000.004999998957 27870000.023999989033 3960077.098000004888 60410.246103771 2024-04-10T05:54:23.365793+00:00 19994330.281000021845 29000000.011000040919 27869999.971000019461 3954585.003999993205 60410.246115430 2024-04-10T05:54:24.373168+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3959792.856000006199 60410.246126900 2024-04-10T05:54:25.364175+00:00 19994330.278000000864 28999999.965999960899 27869999.997999969870 3958755.069999992847 60410.246138560 2024-04-10T05:54:26.371550+00:00 19994330.278999920934 29000000.037000060081 27870000.006000038236 3960767.042999998201 60410.246150035 2024-04-10T05:54:27.363053+00:00 19994330.276000019163 28999999.971999999136 27869999.976000010967 3960278.056000009179 60410.246161689 2024-04-10T05:54:28.369933+00:00 19994330.277000069618 29000000.008999940008 27869999.991999920458 3959648.957000001799 60410.246173165 2024-04-10T05:54:29.361436+00:00 19994330.281999949366 28999999.963999990374 27869999.983000040054 3960420.959999992978 60410.246184824 2024-04-10T05:54:30.368810+00:00 19994330.279000040144 29000000.024000048637 27870000.009999990463 3955839.011999994982 60410.246196478 2024-04-10T05:54:31.375690+00:00 19994330.273999929428 29000000.019999980927 27870000.016999959946 3957530.969999998808 60410.246207953 2024-04-10T05:54:32.367193+00:00 19994330.278000000864 28999999.981999989599 27870000.057000041008 3957120.052000015974 60410.246219607 2024-04-10T05:54:33.374072+00:00 19994330.277000069618 28999999.996000051498 27869999.978999968618 3957442.011999994982 60410.246231083 2024-04-10T05:54:34.365578+00:00 19994330.279999971390 28999999.993999961764 27869999.981000069529 3957542.912999988068 60410.246242736 2024-04-10T05:54:35.372455+00:00 19994330.278000000864 29000000.036999940872 27869999.980999950320 3957355.975000023842 60410.246254212 2024-04-10T05:54:36.363958+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3954766.936999977101 60410.246265872 2024-04-10T05:54:37.371333+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3957880.182000011206 60410.246277342 2024-04-10T05:54:38.362341+00:00 19994330.272999998182 29000000.031999949366 27870000.014999989420 3956594.965999991167 60410.246289001 2024-04-10T05:54:39.369716+00:00 19994330.277000069618 28999999.988000039011 27870000.003000020981 3956326.048000007868 60410.246300471 2024-04-10T05:54:40.360723+00:00 19994330.280999898911 29000000.021000031382 27869999.981000069529 3956909.030000001192 60410.246312131 2024-04-10T05:54:41.368098+00:00 19994330.282000061125 28999999.969000000507 27870000.024999979883 3960692.896999984980 60410.246323784 2024-04-10T05:54:42.374977+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3958844.016000003088 60410.246335260 2024-04-10T05:54:43.366480+00:00 19994330.276999998838 29000000.021999999881 27870000.048000101000 3957282.042000025976 60410.246346920 2024-04-10T05:54:44.373856+00:00 19994330.274999998510 28999999.984000001103 27870000.000999931246 3958167.014999986161 60410.246358390 2024-04-10T05:54:45.364863+00:00 19994330.276999998838 28999999.962999999523 27869999.930000070482 3960920.898000001907 60410.246370049 2024-04-10T05:54:46.372238+00:00 19994330.278999999166 29000000.025000009686 27869999.980999950320 3959592.099999994040 60410.246381519 2024-04-10T05:54:47.363245+00:00 19994330.278999999166 28999999.977999988943 27870000.008000019938 3955052.937000005972 60410.246393179 2024-04-10T05:54:48.370621+00:00 19994330.278000000864 29000000.021000001580 27870000.010999999940 3951535.080999999773 60410.246404654 2024-04-10T05:54:49.362124+00:00 19994330.279000010341 29000000.014000028372 27870000.017000000924 3959380.905000001192 60410.246416308 2024-04-10T05:54:50.369003+00:00 19994330.275999989361 28999999.995000001043 27870000.010999999940 3959561.016000003088 60410.246427967 2024-04-10T05:54:51.376378+00:00 19994330.275999989361 28999999.993999961764 27870000.015000000596 3957784.025999993086 60410.246439443 2024-04-10T05:54:52.367881+00:00 19994330.280000001192 28999999.997000038624 27869999.975999999791 3959744.974999994040 60410.246451097 2024-04-10T05:54:53.374761+00:00 19994330.278000000864 28999999.995999988168 27869999.997000008821 3955463.997000008821 60410.246462572 2024-04-10T05:54:54.366264+00:00 19994330.280000001192 28999999.986999988556 27869999.986000001431 3958117.961999983061 60410.246474226 2024-04-10T05:54:55.373143+00:00 19994330.278000000864 29000000.015999969095 27870000.013999998569 3961930.022000014782 60410.246485702 2024-04-10T05:54:56.364646+00:00 19994330.275000039488 28999999.990000009537 27870000.011999990791 3958392.990999997128 60410.246497355 2024-04-10T05:54:57.371525+00:00 19994330.278000000864 28999999.986000001431 27869999.939999971539 3958973.118000001181 60410.246508831 2024-04-10T05:54:58.363028+00:00 19994330.278999980539 29000000.048999968916 27870000.070000048727 3956501.925999999046 60410.246520491 2024-04-10T05:54:59.370403+00:00 19994330.282999988645 28999999.968000050634 27869999.995000001043 3956546.124000012875 60410.246531961 2024-04-10T05:55:00.361411+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3955671.840000004042 60410.246543620 2024-04-10T05:55:01.368786+00:00 19994330.276000019163 29000000.006999969482 27869999.926999989897 3955924.123999983072 60410.246555274 2024-04-10T05:55:02.375666+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3958354.835999995004 60410.246566750 2024-04-10T05:55:03.367168+00:00 19994330.275000039488 28999999.991999980062 27870000.036000009626 3957966.050999999046 60410.246578403 2024-04-10T05:55:04.374048+00:00 19994330.277000010014 28999999.975999951363 27869999.991999980062 3962174.017000020016 60410.246589879 2024-04-10T05:55:05.365551+00:00 19994330.279999971390 28999999.999000068754 27869999.957000020891 3959154.986999989022 60410.246601539 2024-04-10T05:55:06.372926+00:00 19994330.278999980539 29000000.028999920934 27870000.052999969572 3960568.001999973785 60410.246613008 2024-04-10T05:55:07.363933+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3959335.983000040054 60410.246624668 2024-04-10T05:55:08.371308+00:00 19994330.278999980539 28999999.932000041008 27869999.939000010490 3966848.090999960899 60410.246636138 2024-04-10T05:55:09.362316+00:00 19994330.279000040144 29000000.019999980927 27870000.022000070661 3962181.019000052940 60410.246647798 2024-04-10T05:55:10.369691+00:00 19994330.278000000864 28999999.973000049591 27869999.983999971300 3957259.863999962807 60410.246659267 2024-04-10T05:55:11.360698+00:00 19994330.276999950409 29000000.046000000089 27870000.006000038236 3959883.023999989033 60410.246670927 2024-04-10T05:55:12.368073+00:00 19994330.279000040144 28999999.971999999136 27869999.964999910444 3959843.052000045776 60410.246682581 2024-04-10T05:55:13.374952+00:00 19994330.278000000864 29000000.026000019163 27870000.052999969572 3959292.871999979019 60410.246694056 2024-04-10T05:55:14.366455+00:00 19994330.276000019163 28999999.984999898821 27869999.999000068754 3962809.094999969006 60410.246705710 2024-04-10T05:55:15.373335+00:00 19994330.276999950409 29000000.008000019938 27870000.021999958903 3959718.995000004768 60410.246717186 2024-04-10T05:55:16.364838+00:00 19994330.279999971390 28999999.968000050634 27869999.965000029653 3961189.022000014782 60410.246728839 2024-04-10T05:55:17.371717+00:00 19994330.282999988645 29000000.042999979109 27869999.983999971300 3957921.963999987114 60410.246740315 2024-04-10T05:55:18.363220+00:00 19994330.272000070661 29000000.021000001580 27869999.991999980062 3957433.043000041973 60410.246751974 2024-04-10T05:55:19.370595+00:00 19994330.278999920934 28999999.967999998480 27870000.050000071526 3955583.037000000011 60410.246763445 2024-04-10T05:55:20.361602+00:00 19994330.277000069618 28999999.991000000387 27869999.972999930382 3961536.896999955177 60410.246775104 2024-04-10T05:55:21.368978+00:00 19994330.278000000864 28999999.999000001699 27869999.999000068754 3958029.092999995220 60410.246786574 2024-04-10T05:55:22.359985+00:00 19994330.276999950409 28999999.986999988556 27869999.926999930292 3953043.007000029087 60410.246798233 2024-04-10T05:55:23.367360+00:00 19994330.280000090599 28999999.984000030905 27870000.059000018984 3959470.032000004780 60410.246809887 2024-04-10T05:55:24.374239+00:00 19994330.279999971390 29000000.024999979883 27870000.019999980927 3956845.885999978054 60410.246821363 2024-04-10T05:55:25.365743+00:00 19994330.273999929428 28999999.999000009149 27869999.943000078201 3960679.027999997139 60410.246833017 2024-04-10T05:55:26.372622+00:00 19994330.280000090599 28999999.988999988884 27870000.056999921799 3956917.992000042927 60410.246844492 2024-04-10T05:55:27.364125+00:00 19994330.276999950409 28999999.989000018686 27870000.008000001311 3956420.029999970924 60410.246856152 2024-04-10T05:55:28.371500+00:00 19994330.278000000864 28999999.986999988556 27869999.964000001550 3960155.045000017155 60410.246867622 2024-04-10T05:55:29.362507+00:00 19994330.279000040144 29000000.050000008196 27869999.991000000387 3960717.931999980938 60410.246879281 2024-04-10T05:55:30.369882+00:00 19994330.278000000864 28999999.997999969870 27870000.000999998301 3958596.893999993801 60410.246890751 2024-04-10T05:55:31.360890+00:00 19994330.279999971390 28999999.989000018686 27869999.981999989599 3960341.243000030983 60410.246902410 2024-04-10T05:55:32.368265+00:00 19994330.274000048637 29000000.004999998957 27870000.015000019222 3956436.951999961864 60410.246914064 2024-04-10T05:55:33.375144+00:00 19994330.276999950409 28999999.977999988943 27869999.991999980062 3962066.855000019073 60410.246925540 2024-04-10T05:55:34.366647+00:00 19994330.279999971390 29000000.022999998182 27870000.071000009775 3960540.966000020970 60410.246937199 2024-04-10T05:55:35.374023+00:00 19994330.279999971390 29000000.029000040144 27869999.937999989837 3961903.086999952793 60410.246948669 2024-04-10T05:55:36.365030+00:00 19994330.278000000864 28999999.946999911219 27869999.996000021696 3958710.972000002861 60410.246960329 2024-04-10T05:55:37.372404+00:00 19994330.276000000536 29000000.017000079155 27870000.032000008970 3959563.029000043869 60410.246971799 2024-04-10T05:55:38.363412+00:00 19994330.278000000864 29000000.028999920934 27870000.012999951839 3957040.039999961853 60410.246983458 2024-04-10T05:55:39.370787+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3966255.986000000965 60410.246994928 2024-04-10T05:55:40.361795+00:00 19994330.275000009686 28999999.996999979019 27869999.962000008672 3961681.967000008095 60410.247006588 2024-04-10T05:55:41.369170+00:00 19994330.280999999493 28999999.973999980837 27869999.988000039011 3956466.013999999035 60410.247018058 2024-04-10T05:55:42.360177+00:00 19994330.279999990016 29000000.030000090599 27870000.030999958515 3962205.002000033855 60410.247029717 2024-04-10T05:55:43.367552+00:00 19994330.278000000864 29000000.015999909490 27870000.029000040144 3955820.064999998081 60410.247041371 2024-04-10T05:55:44.374431+00:00 19994330.275000009686 29000000.019000049680 27869999.972999989986 3963023.981000006199 60410.247052846 2024-04-10T05:55:45.365934+00:00 19994330.279000010341 29000000.001999970526 27869999.993000030518 3958360.852999985218 60410.247064506 2024-04-10T05:55:46.373310+00:00 19994330.280000001192 28999999.965999960899 27870000.000999931246 3964259.101999998093 60410.247075976 2024-04-10T05:55:47.364317+00:00 19994330.275999989361 29000000.013000011444 27869999.963999990374 3960668.047999978065 60410.247087635 2024-04-10T05:55:48.371692+00:00 19994330.280999988317 29000000.013000011444 27870000.060000058264 3959219.018000007141 60410.247099105 2024-04-10T05:55:49.362699+00:00 19994330.275999989361 28999999.971000079066 27870000.004999998957 3958307.962999999989 60410.247110764 2024-04-10T05:55:50.370075+00:00 19994330.277000010014 29000000.018999930471 27869999.977000001818 3961066.925999999046 60410.247122235 2024-04-10T05:55:51.361082+00:00 19994330.277000010014 28999999.990000009537 27869999.970999959856 3958004.081000030041 60410.247133894 2024-04-10T05:55:52.368457+00:00 19994330.278999980539 28999999.988999959081 27869999.994000080973 3958387.937999964226 60410.247145364 2024-04-10T05:55:53.359464+00:00 19994330.278999980539 29000000.037000060081 27870000.019999980927 3960680.969000041019 60410.247157024 2024-04-10T05:55:54.366839+00:00 19994330.278000060469 28999999.953999999911 27869999.975000020117 3962574.065999985207 60410.247168677 2024-04-10T05:55:55.373719+00:00 19994330.276999950409 29000000.013000000268 27870000.046999931335 3964417.002999960911 60410.247180153 2024-04-10T05:55:56.365222+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3959365.036000012886 60410.247191807 2024-04-10T05:55:57.372101+00:00 19994330.275000039488 29000000.043000001460 27870000.006999969482 3960640.000999987125 60410.247203283 2024-04-10T05:55:58.363604+00:00 19994330.279999971390 29000000.015999998897 27870000.025000099093 3962430.027000010014 60410.247214936 2024-04-10T05:55:59.370483+00:00 19994330.281000021845 28999999.964999999851 27869999.949000000954 3957513.054000020027 60410.247226412 2024-04-10T05:56:00.361987+00:00 19994330.276000019163 28999999.988999988884 27869999.996999979019 3964289.828000009060 60410.247238066 2024-04-10T05:56:01.368866+00:00 19994330.278999980539 29000000.032999988645 27869999.980999950320 3961202.046999990940 60410.247249541 2024-04-10T05:56:02.360369+00:00 19994330.275999959558 29000000.004000011832 27869999.985000010580 3961673.014999986161 60410.247261195 2024-04-10T05:56:03.367248+00:00 19994330.277000069618 28999999.989999979734 27870000.014000058174 3960246.082000017166 60410.247272855 2024-04-10T05:56:04.374623+00:00 19994330.278999920934 29000000.004000011832 27870000.028999920934 3962416.890999972820 60410.247284330 2024-04-10T05:56:05.366126+00:00 19994330.278000000864 28999999.985000010580 27869999.997000001371 3963925.957000017166 60410.247295984 2024-04-10T05:56:06.373006+00:00 19994330.280000090599 29000000.022999998182 27870000.063999999315 3961478.078000009060 60410.247307460 2024-04-10T05:56:07.364509+00:00 19994330.276999950409 28999999.995999988168 27869999.953999999911 3963533.013000010978 60410.247319113 2024-04-10T05:56:08.371388+00:00 19994330.276999950409 28999999.979000028223 27869999.950999990106 3959755.016999959946 60410.247330589 2024-04-10T05:56:09.362891+00:00 19994330.278000000864 29000000.001999970526 27870000.035000011325 3956656.828999996185 60410.247342243 2024-04-10T05:56:10.369771+00:00 19994330.277000069618 29000000.051999989897 27870000.008999999613 3955581.105000019073 60410.247353719 2024-04-10T05:56:11.361274+00:00 19994330.278999920934 28999999.942000031471 27869999.971999999136 3961817.053000032902 60410.247365372 2024-04-10T05:56:12.368153+00:00 19994330.279000040144 29000000.017000019550 27870000.032999988645 3960045.958999990951 60410.247376848 2024-04-10T05:56:13.359656+00:00 19994330.277000069618 29000000.032999988645 27870000.039000000805 3963064.929000020027 60410.247388502 2024-04-10T05:56:14.366535+00:00 19994330.275999899954 28999999.971999999136 27869999.937999989837 3957006.929000020027 60410.247400161 2024-04-10T05:56:15.373911+00:00 19994330.280000090599 28999999.977999929339 27870000.001999970526 3959053.143999934196 60410.247411637 2024-04-10T05:56:16.365414+00:00 19994330.278999920934 29000000.022000070661 27869999.981000009924 3965684.944000006188 60410.247423290 2024-04-10T05:56:17.372293+00:00 19994330.276000019163 28999999.995999928564 27870000.036000009626 3962336.105999947060 60410.247434760 2024-04-10T05:56:18.363299+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3958076.943000078201 60410.247446420 2024-04-10T05:56:19.370675+00:00 19994330.275000099093 28999999.993000030518 27869999.999000009149 3962435.041999936104 60410.247457895 2024-04-10T05:56:20.362178+00:00 19994330.278999920934 29000000.011999960989 27869999.991000000387 3958114.968000053894 60410.247469549 2024-04-10T05:56:21.369058+00:00 19994330.276000019163 28999999.986000061035 27869999.986000001431 3957217.975999950897 60410.247481019 2024-04-10T05:56:22.360065+00:00 19994330.279000040144 28999999.981999989599 27870000.041999999434 3962602.004999995232 60410.247492678 2024-04-10T05:56:23.367440+00:00 19994330.278000000864 29000000.029999971390 27870000.005999978632 3960165.981000065804 60410.247504338 2024-04-10T05:56:24.374815+00:00 19994330.276999950409 28999999.993000030518 27869999.994999948889 3960994.958999990951 60410.247515808 2024-04-10T05:56:25.365822+00:00 19994330.279999971390 29000000.036999940872 27869999.986000061035 3958489.152999997139 60410.247527468 2024-04-10T05:56:26.373197+00:00 19994330.275000099093 28999999.968000050634 27869999.988000039011 3959366.881000041962 60410.247538938 2024-04-10T05:56:27.364205+00:00 19994330.278000000864 29000000.000000000000 27869999.969999909401 3958128.012999891769 60410.247550597 2024-04-10T05:56:28.371580+00:00 19994330.278000000864 28999999.983999971300 27870000.050000071526 3953205.057000041008 60410.247562067 2024-04-10T05:56:29.362587+00:00 19994330.281999949366 28999999.993000030518 27869999.977000001818 3957850.881000041962 60410.247573726 2024-04-10T05:56:30.369963+00:00 19994330.276999998838 29000000.019999980927 27870000.036999940872 3961182.138999938965 60410.247585197 2024-04-10T05:56:31.360969+00:00 19994330.279000010341 28999999.973000049591 27869999.940999981016 3960004.934000014793 60410.247596856 2024-04-10T05:56:32.368345+00:00 19994330.276000000536 29000000.037000000477 27870000.077000018209 3959136.016000031959 60410.247608331 2024-04-10T05:56:33.359848+00:00 19994330.278000000864 28999999.982999999076 27869999.967000011355 3959657.018999934196 60410.247619985 2024-04-10T05:56:34.366727+00:00 19994330.278000000864 28999999.993000000715 27869999.976000070572 3957778.969000101089 60410.247631645 2024-04-10T05:56:35.374101+00:00 19994330.278999999166 29000000.028999999166 27870000.015999909490 3958460.914999961853 60410.247643115 2024-04-10T05:56:36.365110+00:00 19994330.280999999493 28999999.956999998540 27869999.986999988556 3957951.039999961853 60410.247654774 2024-04-10T05:56:37.372485+00:00 19994330.272999998182 29000000.000000000000 27869999.951000090688 3958965.050000071991 60410.247666250 2024-04-10T05:56:38.363988+00:00 19994330.277000010014 29000000.008000019938 27870000.028999920934 3954364.982999920845 60410.247677904 2024-04-10T05:56:39.370867+00:00 19994330.278999980539 29000000.025999989361 27870000.026000019163 3953557.008000016212 60410.247689379 2024-04-10T05:56:40.362370+00:00 19994330.280000001192 28999999.993999991566 27869999.945999979973 3956617.032000064850 60410.247701033 2024-04-10T05:56:41.369249+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3959761.016999959946 60410.247712509 2024-04-10T05:56:42.360753+00:00 19994330.278000030667 29000000.082000020891 27870000.078999999911 3960382.858999968041 60410.247724162 2024-04-10T05:56:43.367632+00:00 19994330.278000000864 28999999.939000010490 27869999.937999960035 3961551.144000052940 60410.247735638 2024-04-10T05:56:44.359135+00:00 19994330.274999979883 28999999.976000010967 27869999.977000001818 3954005.006999969017 60410.247747297 2024-04-10T05:56:45.366510+00:00 19994330.280000030994 29000000.001999970526 27870000.013000000268 3956304.972000002861 60410.247758951 2024-04-10T05:56:46.373389+00:00 19994330.278999980539 29000000.023999989033 27869999.984999999404 3960596.932999968994 60410.247770427 2024-04-10T05:56:47.364893+00:00 19994330.278999980539 29000000.011000040919 27870000.004999998957 3956520.046000003815 60410.247782080 2024-04-10T05:56:48.371772+00:00 19994330.276000019163 28999999.977999988943 27870000.019999999553 3959701.966000080109 60410.247793556 2024-04-10T05:56:49.363275+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3956982.976999998093 60410.247805210 2024-04-10T05:56:50.370154+00:00 19994330.277000010014 29000000.031000021845 27870000.021000001580 3955670.100999950897 60410.247816686 2024-04-10T05:56:51.361658+00:00 19994330.278000000864 28999999.988999959081 27870000.016999989748 3954750.955999969970 60410.247828345 2024-04-10T05:56:52.369033+00:00 19994330.276999950409 28999999.999000068754 27869999.939000010490 3958639.998000026215 60410.247839815 2024-04-10T05:56:53.360040+00:00 19994330.281000021845 28999999.969999909401 27870000.024000018835 3959633.024000049103 60410.247851475 2024-04-10T05:56:54.367415+00:00 19994330.278999980539 29000000.064000010490 27870000.021999958903 3958277.036999940872 60410.247862945 2024-04-10T05:56:55.358422+00:00 19994330.276000019163 28999999.966000080109 27869999.999000009149 3956983.998000026215 60410.247874604 2024-04-10T05:56:56.365797+00:00 19994330.278999980539 29000000.020999908447 27869999.991999980062 3954037.914000033867 60410.247886258 2024-04-10T05:56:57.372676+00:00 19994330.278000000864 28999999.961000081152 27869999.999000009149 3955076.996999979019 60410.247897733 2024-04-10T05:56:58.364180+00:00 19994330.279000040144 29000000.028999920934 27870000.012000020593 3958838.079999924172 60410.247909393 2024-04-10T05:56:59.371554+00:00 19994330.276999950409 28999999.988000039011 27869999.968999978155 3956545.981000065804 60410.247920863 2024-04-10T05:57:00.362562+00:00 19994330.277000069618 28999999.973000049591 27869999.979000028223 3959464.065999985207 60410.247932523 2024-04-10T05:57:01.369938+00:00 19994330.276999950409 29000000.022999998182 27870000.060999989510 3962424.902999997139 60410.247943992 2024-04-10T05:57:02.360945+00:00 19994330.278000000864 29000000.010999921709 27869999.995999928564 3962298.057999968994 60410.247955652 2024-04-10T05:57:03.368320+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3956914.978000044823 60410.247967128 2024-04-10T05:57:04.359823+00:00 19994330.279000040144 28999999.993000030518 27870000.050000071526 3962047.011000037193 60410.247978781 2024-04-10T05:57:05.366702+00:00 19994330.278999920934 29000000.039999961853 27870000.006999969482 3960893.016999959946 60410.247990441 2024-04-10T05:57:06.374077+00:00 19994330.278000000864 28999999.935000058264 27869999.957000020891 3961921.962000011932 60410.248001911 2024-04-10T05:57:07.365085+00:00 19994330.278000000864 29000000.028999920934 27870000.031000021845 3959865.963999987114 60410.248013570 2024-04-10T05:57:08.372460+00:00 19994330.275000099093 28999999.988000039011 27869999.972999930382 3956419.990000010002 60410.248025040 2024-04-10T05:57:09.363467+00:00 19994330.278999920934 29000000.043999999762 27870000.008000019938 3960032.075999975204 60410.248036699 2024-04-10T05:57:10.370842+00:00 19994330.278000000864 28999999.980000000447 27870000.009000059217 3963795.031000018120 60410.248048170 2024-04-10T05:57:11.361849+00:00 19994330.279000040144 28999999.981000009924 27869999.921000000089 3958593.840000032913 60410.248059823 2024-04-10T05:57:12.368729+00:00 19994330.279000040144 29000000.015000000596 27870000.061999920756 3955936.133999944199 60410.248071299 2024-04-10T05:57:13.360232+00:00 19994330.276999950409 29000000.017000000924 27869999.974000100046 3963729.934000014793 60410.248082958 2024-04-10T05:57:14.367607+00:00 19994330.276000019163 28999999.968999978155 27869999.996999979019 3957449.108999968041 60410.248094428 2024-04-10T05:57:15.358614+00:00 19994330.278000000864 29000000.030000001192 27870000.018000010401 3962373.965000032913 60410.248106088 2024-04-10T05:57:16.365989+00:00 19994330.276999950409 29000000.004999998957 27869999.964999910444 3959776.939000010025 60410.248117742 2024-04-10T05:57:17.372868+00:00 19994330.282000061125 28999999.988000039011 27870000.041000008583 3957385.023000001907 60410.248129217 2024-04-10T05:57:18.364372+00:00 19994330.278000000864 28999999.998999949545 27870000.032000061125 3962752.029999970924 60410.248140871 2024-04-10T05:57:19.371251+00:00 19994330.276999950409 28999999.999000009149 27869999.978999968618 3964509.000000000000 60410.248152347 2024-04-10T05:57:20.362754+00:00 19994330.276000019163 28999999.981000009924 27869999.985000010580 3963408.968999981880 60410.248164000 2024-04-10T05:57:21.369633+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3963210.963000059128 60410.248175476 2024-04-10T05:57:22.361137+00:00 19994330.278000000864 29000000.018000010401 27869999.979999899864 3961364.988999962807 60410.248187135 2024-04-10T05:57:23.368512+00:00 19994330.281999949366 28999999.975000020117 27870000.068999998271 3959938.034000039101 60410.248198606 2024-04-10T05:57:24.359519+00:00 19994330.274999998510 29000000.007999960333 27869999.948000010103 3959280.027999997139 60410.248210259 2024-04-10T05:57:25.366398+00:00 19994330.278999999166 28999999.992000039667 27869999.989999990910 3957631.052999972831 60410.248221919 2024-04-10T05:57:26.373773+00:00 19994330.276999998838 29000000.040999948978 27870000.050999999046 3957776.000000000000 60410.248233394 2024-04-10T05:57:27.365276+00:00 19994330.277000010014 28999999.974000040442 27869999.960999999195 3955893.919999957085 60410.248245048 2024-04-10T05:57:28.372156+00:00 19994330.276999998838 28999999.995999928564 27870000.015999998897 3958048.996000051033 60410.248256524 2024-04-10T05:57:29.363659+00:00 19994330.280000001192 29000000.014000058174 27869999.999000009149 3962656.975000023842 60410.248268178 2024-04-10T05:57:30.370538+00:00 19994330.278999980539 29000000.000000000000 27870000.007999990135 3961081.008999944199 60410.248279653 2024-04-10T05:57:31.362042+00:00 19994330.278000030667 28999999.975000020117 27869999.958999991417 3957226.962000011932 60410.248291307 2024-04-10T05:57:32.368920+00:00 19994330.274999979883 29000000.009999990463 27869999.997000038624 3960082.067000031006 60410.248302783 2024-04-10T05:57:33.360424+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3960099.000000000000 60410.248314442 2024-04-10T05:57:34.367799+00:00 19994330.282000008970 29000000.037000060081 27870000.034999970347 3960997.986999989022 60410.248325912 2024-04-10T05:57:35.358806+00:00 19994330.277000010014 28999999.983999971300 27869999.983000040054 3956452.042999982834 60410.248337572 2024-04-10T05:57:36.366181+00:00 19994330.278999980539 29000000.019999980927 27869999.990000009537 3960551.944000006188 60410.248349225 2024-04-10T05:57:37.373061+00:00 19994330.277000010014 28999999.970000028610 27870000.014999989420 3954917.013999938965 60410.248360701 2024-04-10T05:57:38.364564+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3953353.909000039101 60410.248372360 2024-04-10T05:57:39.371939+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3959791.068000078201 60410.248383830 2024-04-10T05:57:40.362946+00:00 19994330.278000000864 28999999.957999940962 27869999.930999990553 3958297.071999907028 60410.248395490 2024-04-10T05:57:41.370321+00:00 19994330.279999971390 29000000.026999950409 27870000.045000080019 3959274.906000018120 60410.248406965 2024-04-10T05:57:42.361824+00:00 19994330.277000010014 28999999.978000041097 27869999.957999940962 3958696.042999982834 60410.248418619 2024-04-10T05:57:43.368704+00:00 19994330.278000000864 29000000.055999990553 27870000.011000040919 3957904.042999982834 60410.248430095 2024-04-10T05:57:44.360207+00:00 19994330.278999980539 28999999.975000020117 27870000.028000000864 3961536.881000041962 60410.248441749 2024-04-10T05:57:45.367086+00:00 19994330.277000010014 29000000.011000040919 27870000.016999959946 3961619.116999983788 60410.248453225 2024-04-10T05:57:46.358589+00:00 19994330.277000010014 28999999.956000000238 27869999.958999991417 3957890.894000052940 60410.248464878 2024-04-10T05:57:47.365469+00:00 19994330.277000010014 29000000.021999999881 27870000.003000020981 3956788.111999989022 60410.248476537 2024-04-10T05:57:48.372844+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3959015.919000030030 60410.248488013 2024-04-10T05:57:49.364347+00:00 19994330.278000000864 28999999.979999989271 27869999.971000079066 3958950.046000003815 60410.248499667 2024-04-10T05:57:50.371226+00:00 19994330.278000000864 29000000.018000010401 27870000.017999891192 3956814.863999962807 60410.248511143 2024-04-10T05:57:51.362729+00:00 19994330.276999950409 28999999.969000011683 27870000.009000059217 3958867.166000009049 60410.248522802 2024-04-10T05:57:52.370104+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3955779.973999977112 60410.248534272 2024-04-10T05:57:53.361112+00:00 19994330.277000069618 28999999.997000008821 27869999.952000018209 3956906.087000011932 60410.248545932 2024-04-10T05:57:54.368487+00:00 19994330.279999971390 28999999.956000030041 27870000.006999969482 3957087.899999976158 60410.248557402 2024-04-10T05:57:55.359494+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3958031.970999956131 60410.248569061 2024-04-10T05:57:56.366869+00:00 19994330.276999950409 29000000.022999998182 27869999.981000069529 3957166.064000010025 60410.248580537 2024-04-10T05:57:57.358373+00:00 19994330.276000019163 29000000.007999960333 27870000.018000010401 3960567.971000074875 60410.248592190 2024-04-10T05:57:58.365252+00:00 19994330.279999971390 29000000.008999999613 27869999.969999909401 3955360.078999996185 60410.248603850 2024-04-10T05:57:59.372627+00:00 19994330.280000090599 29000000.009999990463 27870000.030000090599 3958611.942999958992 60410.248615320 2024-04-10T05:58:00.363634+00:00 19994330.274999979883 28999999.969000041485 27869999.991999980062 3960209.897000073921 60410.248626979 2024-04-10T05:58:01.371009+00:00 19994330.278000000864 29000000.014999989420 27870000.008000001311 3958810.023999928962 60410.248638449 2024-04-10T05:58:02.362016+00:00 19994330.278000000864 28999999.970000028610 27869999.978999990970 3955698.960999966133 60410.248650108 2024-04-10T05:58:03.369392+00:00 19994330.278000000864 29000000.057999968529 27870000.034000009298 3955480.100000023842 60410.248661584 2024-04-10T05:58:04.360895+00:00 19994330.278000000864 28999999.984999950975 27869999.993000000715 3958912.988999962807 60410.248673238 2024-04-10T05:58:05.367774+00:00 19994330.279000040144 28999999.981999989599 27869999.954999998212 3960209.975000023842 60410.248684714 2024-04-10T05:58:06.359277+00:00 19994330.281999949366 29000000.006000038236 27870000.048999991268 3957025.940999985207 60410.248696367 2024-04-10T05:58:07.366156+00:00 19994330.272999998182 28999999.963000059128 27869999.969999998808 3962822.048000096809 60410.248707843 2024-04-10T05:58:08.357659+00:00 19994330.279999971390 29000000.010999921709 27869999.993999991566 3960516.043999909889 60410.248719503 2024-04-10T05:58:09.365034+00:00 19994330.276000019163 28999999.991000059992 27869999.960000008345 3957578.997000098228 60410.248731156 2024-04-10T05:58:10.371914+00:00 19994330.279000040144 29000000.049999948591 27870000.065999981016 3954153.984999895096 60410.248742632 2024-04-10T05:58:11.363417+00:00 19994330.276999950409 28999999.989000078291 27869999.994000021368 3959831.068000078201 60410.248754292 2024-04-10T05:58:12.370792+00:00 19994330.279999971390 28999999.964999910444 27869999.980000019073 3960279.944999932777 60410.248765761 2024-04-10T05:58:13.361800+00:00 19994330.279000040144 29000000.022000070661 27870000.034999970347 3959336.030000091065 60410.248777421 2024-04-10T05:58:14.369175+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3953832.976999998093 60410.248788891 2024-04-10T05:58:15.360182+00:00 19994330.276000019163 29000000.031999949366 27869999.981999989599 3957612.009999989998 60410.248800551 2024-04-10T05:58:16.367557+00:00 19994330.278999920934 28999999.975999951363 27869999.934000018984 3958323.929999948014 60410.248812020 2024-04-10T05:58:17.358565+00:00 19994330.278999999166 28999999.991000059992 27870000.032999988645 3959389.996999979019 60410.248823680 2024-04-10T05:58:18.365940+00:00 19994330.278999999166 28999999.996000051498 27870000.041000008583 3960908.083999990951 60410.248835150 2024-04-10T05:58:19.356947+00:00 19994330.278000000864 29000000.056999921799 27870000.074000000954 3958082.928000092972 60410.248846809 2024-04-10T05:58:20.364322+00:00 19994330.276000000536 28999999.947000030428 27869999.888999938965 3957934.041999936104 60410.248858463 2024-04-10T05:58:21.371201+00:00 19994330.274999991059 28999999.978000041097 27870000.014000058174 3959359.064000010025 60410.248869939 2024-04-10T05:58:22.362704+00:00 19994330.280000001192 29000000.050999999046 27870000.037999991328 3963874.975999950897 60410.248881598 2024-04-10T05:58:23.370079+00:00 19994330.281000021845 28999999.978000000119 27869999.981000069529 3957286.998000026215 60410.248893068 2024-04-10T05:58:24.361086+00:00 19994330.278999980539 29000000.002999991179 27870000.017999891192 3956517.993000030983 60410.248904727 2024-04-10T05:58:25.368462+00:00 19994330.275000009686 28999999.989000011235 27869999.959000110626 3959720.924999951851 60410.248916198 2024-04-10T05:58:26.359469+00:00 19994330.278000000864 29000000.046999990940 27870000.036999940872 3957627.037000060081 60410.248927857 2024-04-10T05:58:27.366844+00:00 19994330.280000001192 28999999.961000010371 27869999.973999980837 3961052.976999998093 60410.248939333 2024-04-10T05:58:28.358348+00:00 19994330.277000010014 29000000.018999990076 27870000.016000028700 3962241.069000006188 60410.248950986 2024-04-10T05:58:29.365227+00:00 19994330.275999989361 28999999.971999999136 27869999.944000009447 3959583.859999999870 60410.248962646 2024-04-10T05:58:30.372602+00:00 19994330.282999988645 29000000.058999989182 27870000.065999981016 3955857.148000000976 60410.248974116 2024-04-10T05:58:31.363609+00:00 19994330.274999979883 28999999.953000009060 27869999.940999981016 3960012.943999997806 60410.248985775 2024-04-10T05:58:32.370984+00:00 19994330.279000040144 29000000.018000010401 27870000.047000050545 3960464.017000000924 60410.248997245 2024-04-10T05:58:33.361991+00:00 19994330.275999959558 29000000.008999999613 27870000.022999998182 3956480.967000000179 60410.249008905 2024-04-10T05:58:34.369367+00:00 19994330.276000019163 28999999.953000009060 27869999.926999930292 3957745.024000000209 60410.249020375 2024-04-10T05:58:35.360374+00:00 19994330.283999979496 29000000.013000011444 27870000.058000091463 3959471.046000000089 60410.249032034 2024-04-10T05:58:36.367749+00:00 19994330.275000039488 29000000.021999958903 27869999.985999941826 3953948.029999997001 60410.249043504 2024-04-10T05:58:37.358756+00:00 19994330.279999971390 28999999.998000029474 27870000.049000021070 3958218.941000000108 60410.249055163 2024-04-10T05:58:38.366131+00:00 19994330.273999989033 28999999.996999979019 27869999.983000040054 3959613.932000004221 60410.249066639 2024-04-10T05:58:39.357634+00:00 19994330.280000030994 28999999.993000030518 27869999.958999991417 3957241.058999999892 60410.249078293 2024-04-10T05:58:40.364514+00:00 19994330.277000010014 28999999.999000009149 27870000.004999998957 3958824.075999998022 60410.249089953 2024-04-10T05:58:41.371889+00:00 19994330.278999980539 29000000.000999990851 27870000.008000001311 3958334.962999999989 60410.249101422 2024-04-10T05:58:42.362896+00:00 19994330.277000010014 29000000.029999971390 27869999.991000000387 3958909.936999998987 60410.249113082 2024-04-10T05:58:43.370271+00:00 19994330.279000040144 28999999.993999961764 27870000.083000000566 3960942.006000005174 60410.249124558 2024-04-10T05:58:44.361775+00:00 19994330.278000000864 28999999.960000038147 27869999.896000001580 3958596.017999999225 60410.249136211 2024-04-10T05:58:45.368654+00:00 19994330.275999899954 28999999.988000039011 27869999.981000009924 3955026.924999997020 60410.249147687 2024-04-10T05:58:46.360157+00:00 19994330.277000069618 29000000.044000029564 27870000.092999991030 3960033.075000002980 60410.249159341 2024-04-10T05:58:47.367036+00:00 19994330.278999920934 28999999.973999980837 27869999.958999991417 3959318.020999997854 60410.249170817 2024-04-10T05:58:48.358540+00:00 19994330.280000090599 28999999.970999959856 27869999.969999998808 3961494.071999996901 60410.249182470 2024-04-10T05:58:49.365419+00:00 19994330.276999950409 29000000.024999979883 27869999.984000030905 3959884.920000001788 60410.249193946 2024-04-10T05:58:50.356922+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3958747.269000009168 60410.249205605 2024-04-10T05:58:51.364296+00:00 19994330.277000069618 29000000.003000020981 27869999.974999960512 3958639.774999991059 60410.249217259 2024-04-10T05:58:52.371176+00:00 19994330.273999929428 28999999.999000068754 27870000.059999998659 3961515.989999995101 60410.249228735 2024-04-10T05:58:53.362679+00:00 19994330.282000061125 29000000.006999969482 27869999.974000040442 3964546.888000010978 60410.249240388 2024-04-10T05:58:54.369558+00:00 19994330.274999979883 28999999.983000040054 27869999.964999970049 3958640.104999988806 60410.249251864 2024-04-10T05:58:55.361064+00:00 19994330.279999971390 29000000.004999998957 27870000.027000010014 3961586.883000000846 60410.249263524 2024-04-10T05:58:56.368437+00:00 19994330.277000069618 29000000.028000000864 27869999.973999980837 3963174.072000011802 60410.249274993 2024-04-10T05:58:57.359444+00:00 19994330.276999950409 28999999.962000008672 27870000.032999988645 3960323.010999992024 60410.249286653 2024-04-10T05:58:58.366819+00:00 19994330.279999971390 28999999.985999941826 27869999.955999970436 3955274.946999996901 60410.249298123 2024-04-10T05:58:59.357827+00:00 19994330.276000019163 29000000.003999948502 27870000.011000040919 3963483.021999999881 60410.249309782 2024-04-10T05:59:00.365202+00:00 19994330.281000021845 29000000.052000001073 27870000.014000058174 3961683.959000005852 60410.249321436 2024-04-10T05:59:01.372081+00:00 19994330.276999950409 28999999.986999999732 27870000.072999950498 3959986.188999996055 60410.249332912 2024-04-10T05:59:02.363583+00:00 19994330.277000069618 28999999.983000010252 27869999.937000039965 3955272.903999999166 60410.249344565 2024-04-10T05:59:03.370463+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3964819.950000017881 60410.249356041 2024-04-10T05:59:04.361966+00:00 19994330.278999920934 28999999.991000011563 27869999.998999949545 3959826.956999986898 60410.249367695 2024-04-10T05:59:05.368846+00:00 19994330.277000069618 29000000.018999990076 27870000.018000010401 3956342.986999989022 60410.249379171 2024-04-10T05:59:06.360349+00:00 19994330.278000000864 28999999.983000010252 27869999.967000011355 3966296.008000016212 60410.249390824 2024-04-10T05:59:07.367228+00:00 19994330.281000021845 28999999.956999991089 27869999.999000068754 3961327.078999996185 60410.249402300 2024-04-10T05:59:08.358731+00:00 19994330.276999950409 29000000.051999989897 27870000.030999898911 3962400.933999984991 60410.249413954 2024-04-10T05:59:09.365610+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3957166.114000021946 60410.249425430 2024-04-10T05:59:10.357114+00:00 19994330.277000069618 29000000.004000011832 27870000.001000050455 3961660.974999994040 60410.249437083 2024-04-10T05:59:11.363993+00:00 19994330.282999999821 28999999.991999980062 27869999.998000029474 3960170.896999984980 60410.249448743 2024-04-10T05:59:12.371368+00:00 19994330.274000000209 29000000.039000030607 27870000.054999951273 3954822.080000013113 60410.249460218 2024-04-10T05:59:13.362871+00:00 19994330.280000001192 28999999.976000010967 27869999.950000051409 3961154.893999993801 60410.249471872 2024-04-10T05:59:14.369751+00:00 19994330.278000000864 28999999.969999969006 27870000.013999938965 3963295.076000005007 60410.249483348 2024-04-10T05:59:15.361254+00:00 19994330.276999998838 29000000.055000010878 27869999.947000030428 3958065.990999997128 60410.249495007 2024-04-10T05:59:16.368628+00:00 19994330.276000011712 28999999.966000020504 27870000.050999999046 3958687.043000013102 60410.249506477 2024-04-10T05:59:17.359636+00:00 19994330.280999999493 29000000.035999950022 27870000.006000038236 3958058.945999979973 60410.249518136 2024-04-10T05:59:18.367011+00:00 19994330.280000001192 28999999.973000049591 27870000.006000000983 3957415.951000005007 60410.249529612 2024-04-10T05:59:19.358514+00:00 19994330.278000000864 29000000.009999990463 27869999.975000001490 3959331.039000004996 60410.249541266 2024-04-10T05:59:20.365394+00:00 19994330.273999989033 29000000.026000019163 27870000.061000000685 3958712.041999996174 60410.249552742 2024-04-10T05:59:21.356897+00:00 19994330.279000010341 28999999.964999910444 27869999.953999999911 3962375.025000005960 60410.249564395 2024-04-10T05:59:22.363776+00:00 19994330.278999980539 28999999.993000030518 27870000.030000001192 3958838.926999986172 60410.249576055 2024-04-10T05:59:23.371151+00:00 19994330.276999980211 29000000.037999991328 27869999.981999989599 3963466.993000001181 60410.249587525 2024-04-10T05:59:24.362158+00:00 19994330.280000030994 28999999.981000069529 27869999.992000009865 3957302.110000013839 60410.249599184 2024-04-10T05:59:25.369534+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3960383.891999990214 60410.249610660 2024-04-10T05:59:26.361037+00:00 19994330.276000019163 29000000.008000019938 27870000.028999980539 3959946.105000019073 60410.249622314 2024-04-10T05:59:27.367916+00:00 19994330.278999980539 28999999.991000059992 27869999.983000010252 3959281.977999985218 60410.249633790 2024-04-10T05:59:28.359419+00:00 19994330.278999980539 29000000.005999919027 27869999.987999979407 3960878.001000016928 60410.249645443 2024-04-10T05:59:29.366298+00:00 19994330.277000010014 29000000.030000090599 27869999.990000009537 3956773.014999986161 60410.249656919 2024-04-10T05:59:30.357802+00:00 19994330.278999980539 28999999.982999920845 27870000.030000030994 3959551.044999986887 60410.249668573 2024-04-10T05:59:31.364681+00:00 19994330.277000010014 28999999.965000029653 27869999.975999951363 3959465.901000022888 60410.249680048 2024-04-10T05:59:32.356184+00:00 19994330.277000010014 28999999.988999959081 27869999.983000040054 3962713.990999997128 60410.249691702 2024-04-10T05:59:33.363063+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3964429.975999981165 60410.249703362 2024-04-10T05:59:34.370438+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3958608.049000024796 60410.249714837 2024-04-10T05:59:35.361941+00:00 19994330.278999980539 29000000.016000028700 27870000.022000011057 3958395.988000005018 60410.249726491 2024-04-10T05:59:36.368821+00:00 19994330.281000021845 29000000.003999948502 27870000.052000049502 3961451.066999971867 60410.249737967 2024-04-10T05:59:37.360324+00:00 19994330.276999950409 28999999.980000000447 27869999.926999930292 3961512.902999997139 60410.249749620 2024-04-10T05:59:38.367203+00:00 19994330.277000069618 28999999.984000001103 27870000.019000049680 3960685.032000004780 60410.249761096 2024-04-10T05:59:39.358705+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3958806.004000008106 60410.249772750 2024-04-10T05:59:40.365585+00:00 19994330.279000040144 28999999.962999999523 27870000.003000020981 3959617.962999999989 60410.249784226 2024-04-10T05:59:41.357088+00:00 19994330.275999899954 28999999.987999990582 27869999.967000011355 3957967.125999987125 60410.249795879 2024-04-10T05:59:42.363968+00:00 19994330.281000021845 29000000.034000009298 27870000.060999989510 3956969.884999989998 60410.249807538 2024-04-10T05:59:43.371343+00:00 19994330.280000090599 29000000.013000011444 27870000.024999979883 3962602.018000007141 60410.249819014 2024-04-10T05:59:44.362846+00:00 19994330.275999899954 29000000.001999970526 27869999.945000048727 3959660.017000020016 60410.249830668 2024-04-10T05:59:45.369726+00:00 19994330.275000099093 28999999.969000011683 27870000.018999930471 3965291.935999989975 60410.249842138 2024-04-10T05:59:46.360733+00:00 19994330.279999971390 28999999.989000018686 27869999.952000018209 3960394.063000022899 60410.249853797 2024-04-10T05:59:47.368108+00:00 19994330.278000000864 29000000.023999989033 27870000.034000039101 3960834.740000010002 60410.249865273 2024-04-10T05:59:48.359611+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3955938.277999997139 60410.249876927 2024-04-10T05:59:49.366490+00:00 19994330.278000000864 28999999.982000049204 27869999.969999909401 3958249.983999968041 60410.249888402 2024-04-10T05:59:50.357993+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3956662.076000034809 60410.249900057 2024-04-10T05:59:51.364873+00:00 19994330.276000019163 28999999.996999979019 27869999.953000068665 3957222.021999955177 60410.249911532 2024-04-10T05:59:52.356376+00:00 19994330.274999979883 28999999.988000039011 27870000.011999960989 3958856.921999990940 60410.249923191 2024-04-10T05:59:53.363751+00:00 19994330.281000021845 29000000.011999960989 27870000.001000050455 3954921.878000020981 60410.249934845 2024-04-10T05:59:54.370630+00:00 19994330.279999971390 28999999.984000030905 27869999.954999919981 3958367.051999986172 60410.249946321 2024-04-10T05:59:55.362134+00:00 19994330.276000019163 29000000.022000011057 27870000.063000079244 3962774.015000044834 60410.249957975 2024-04-10T05:59:56.369012+00:00 19994330.281000021845 28999999.987999919802 27869999.987999919802 3956723.945999979973 60410.249969450 2024-04-10T05:59:57.360516+00:00 19994330.274999979883 28999999.961000081152 27870000.015000000596 3956899.953999996185 60410.249981110 2024-04-10T05:59:58.367891+00:00 19994330.278000000864 29000000.080999970436 27870000.024999991059 3952089.014999986161 60410.249992580 2024-04-10T05:59:59.358899+00:00 19994330.278000000864 28999999.944000009447 27869999.929000008851 3957507.139999986161 60410.250004239 2024-04-10T06:00:00.366274+00:00 19994330.279000040144 29000000.001999970526 27870000.019000008702 3960091.906000018120 60410.250015710 2024-04-10T06:00:01.357281+00:00 19994330.278999920934 28999999.990000009537 27869999.997999999672 3960370.060999989975 60410.250027369 2024-04-10T06:00:02.364656+00:00 19994330.276000019163 29000000.037999991328 27870000.027000010014 3952764.962999999989 60410.250038839 2024-04-10T06:00:03.355663+00:00 19994330.279000040144 28999999.983000040054 27869999.993999991566 3956845.035000026226 60410.250050498 2024-04-10T06:00:04.363038+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3958348.024999976158 60410.250062157 2024-04-10T06:00:05.370413+00:00 19994330.280999999493 28999999.977999929339 27869999.940999981016 3959161.980000019073 60410.250073628 2024-04-10T06:00:06.361421+00:00 19994330.275999989361 29000000.003000020981 27870000.053000029176 3962423.987999976147 60410.250085287 2024-04-10T06:00:07.368796+00:00 19994330.280000001192 28999999.996000051498 27869999.978999968618 3961651.038000047207 60410.250096757 2024-04-10T06:00:08.359803+00:00 19994330.275000009686 29000000.034999970347 27870000.055000010878 3958646.903999983799 60410.250108416 2024-04-10T06:00:09.367177+00:00 19994330.278999999166 28999999.982999920845 27869999.942000031471 3953008.120000004768 60410.250119886 2024-04-10T06:00:10.358185+00:00 19994330.276000011712 28999999.983000040054 27869999.989999949932 3959875.916999996174 60410.250131546 2024-04-10T06:00:11.365560+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3957594.041000009049 60410.250143021 2024-04-10T06:00:12.357065+00:00 19994330.280000001192 28999999.988000039011 27870000.028000000864 3959604.992999970913 60410.250154675 2024-04-10T06:00:13.363943+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3956336.946000040043 60410.250166151 2024-04-10T06:00:14.355446+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3955288.107999979984 60410.250177805 2024-04-10T06:00:15.362325+00:00 19994330.277000010014 29000000.019999999553 27870000.022999998182 3962739.930000007153 60410.250189464 2024-04-10T06:00:16.369701+00:00 19994330.278000000864 28999999.996000010520 27870000.024000048637 3963107.069999992847 60410.250200934 2024-04-10T06:00:17.360708+00:00 19994330.278000000864 28999999.981999989599 27869999.957999940962 3958988.888999999035 60410.250212593 2024-04-10T06:00:18.368083+00:00 19994330.278999980539 29000000.025000009686 27870000.041000008583 3963615.073000013828 60410.250224064 2024-04-10T06:00:19.359090+00:00 19994330.280000030994 28999999.984000001103 27870000.000000000000 3963119.972999989986 60410.250235723 2024-04-10T06:00:20.366465+00:00 19994330.276999950409 29000000.025999989361 27870000.014000058174 3963476.078999996185 60410.250247199 2024-04-10T06:00:21.357968+00:00 19994330.275000039488 28999999.984000001103 27869999.905999898911 3959189.019999980927 60410.250258852 2024-04-10T06:00:22.364848+00:00 19994330.279999971390 29000000.026000019163 27870000.063000079244 3957649.960000038147 60410.250270328 2024-04-10T06:00:23.356351+00:00 19994330.280000030994 28999999.990000009537 27870000.008000019938 3957722.020999968052 60410.250281982 2024-04-10T06:00:24.363230+00:00 19994330.273999989033 28999999.974999960512 27869999.962999939919 3960970.949000000954 60410.250293641 2024-04-10T06:00:25.370605+00:00 19994330.279999971390 28999999.981999989599 27870000.011000040919 3959923.967000008095 60410.250305112 2024-04-10T06:00:26.361612+00:00 19994330.278000060469 29000000.024000048637 27870000.021000031382 3960411.037999988068 60410.250316771 2024-04-10T06:00:27.368988+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3959158.851999998093 60410.250328247 2024-04-10T06:00:28.360491+00:00 19994330.278999980539 28999999.992999970913 27870000.013999938965 3962514.096000016201 60410.250339900 2024-04-10T06:00:29.367370+00:00 19994330.277000010014 28999999.995999988168 27869999.947000030428 3958572.064999998081 60410.250351376 2024-04-10T06:00:30.358873+00:00 19994330.284999970347 28999999.979000028223 27870000.018000010401 3960687.930999993812 60410.250363035 2024-04-10T06:00:31.366248+00:00 19994330.274000048637 29000000.074000000954 27870000.016999959946 3960456.044000030030 60410.250374505 2024-04-10T06:00:32.357256+00:00 19994330.279000040144 28999999.978999968618 27870000.045000080019 3961722.964999973774 60410.250386165 2024-04-10T06:00:33.364631+00:00 19994330.273999929428 28999999.995000001043 27869999.981999989599 3960549.074000000954 60410.250397635 2024-04-10T06:00:34.355638+00:00 19994330.281000021845 29000000.000000000000 27869999.993000030518 3959345.952000021935 60410.250409294 2024-04-10T06:00:35.363012+00:00 19994330.276000019163 29000000.022999998182 27870000.024999998510 3959041.972999989986 60410.250420948 2024-04-10T06:00:36.369892+00:00 19994330.279999971390 28999999.929000020027 27869999.947999998927 3959965.027999997139 60410.250432423 2024-04-10T06:00:37.361396+00:00 19994330.279000040144 29000000.023999929428 27870000.030000008643 3959297.029999970924 60410.250444077 2024-04-10T06:00:38.368275+00:00 19994330.275999899954 29000000.022000070661 27870000.015999991447 3958614.910000026226 60410.250455553 2024-04-10T06:00:39.359778+00:00 19994330.278000000864 28999999.998999949545 27869999.992000009865 3959758.077000021935 60410.250467212 2024-04-10T06:00:40.367153+00:00 19994330.278000000864 28999999.976000070572 27870000.030000001192 3960391.981999992859 60410.250478683 2024-04-10T06:00:41.358161+00:00 19994330.278000120074 29000000.036999940872 27870000.014999989420 3956859.070999979973 60410.250490342 2024-04-10T06:00:42.365535+00:00 19994330.275999899954 28999999.963000059128 27869999.927999999374 3958839.023000001907 60410.250501812 2024-04-10T06:00:43.356543+00:00 19994330.280000090599 29000000.023999929428 27870000.046000000089 3960686.930000007153 60410.250513471 2024-04-10T06:00:44.363918+00:00 19994330.278999920934 28999999.988000039011 27869999.946000009775 3959230.998999952804 60410.250524941 2024-04-10T06:00:45.354925+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3962340.961000084877 60410.250536601 2024-04-10T06:00:46.362301+00:00 19994330.278000000864 29000000.003999948502 27870000.037999991328 3959102.013999938965 60410.250548254 2024-04-10T06:00:47.369180+00:00 19994330.278000000864 29000000.004999998957 27870000.027000010014 3962964.983999968041 60410.250559730 2024-04-10T06:00:48.360683+00:00 19994330.282000061125 28999999.983000040054 27869999.965999960899 3956762.958999990951 60410.250571390 2024-04-10T06:00:49.368058+00:00 19994330.276999950409 29000000.032999988645 27870000.004000011832 3961686.041000009049 60410.250582859 2024-04-10T06:00:50.359065+00:00 19994330.276999950409 28999999.977000001818 27870000.007000029087 3958678.055999993812 60410.250594519 2024-04-10T06:00:51.366440+00:00 19994330.276000019163 29000000.019000001252 27870000.014999989420 3962282.948000072967 60410.250605989 2024-04-10T06:00:52.357448+00:00 19994330.278000000864 28999999.993999999017 27869999.962000008672 3959860.044000030030 60410.250617648 2024-04-10T06:00:53.364823+00:00 19994330.278000000864 29000000.013000000268 27870000.052000049502 3960602.016999959946 60410.250629119 2024-04-10T06:00:54.355830+00:00 19994330.279000040144 29000000.011000011116 27869999.993999961764 3956365.921999930870 60410.250640778 2024-04-10T06:00:55.363205+00:00 19994330.279999971390 28999999.970999989659 27869999.950000051409 3964593.043000102043 60410.250652432 2024-04-10T06:00:56.370084+00:00 19994330.276000019163 28999999.980000019073 27869999.971999879926 3962980.949000000954 60410.250663907 2024-04-10T06:00:57.361588+00:00 19994330.278000000864 29000000.035000000149 27870000.040000081062 3960557.049999951851 60410.250675566 2024-04-10T06:00:58.368963+00:00 19994330.276999998838 28999999.949000000954 27869999.982999920845 3961167.940000057220 60410.250687037 2024-04-10T06:00:59.359970+00:00 19994330.280000001192 29000000.064999971539 27870000.054000020027 3957640.129999995232 60410.250698696 2024-04-10T06:01:00.367345+00:00 19994330.276999998838 28999999.957000020891 27869999.935000058264 3962406.900999904145 60410.250710166 2024-04-10T06:01:01.358353+00:00 19994330.276999998838 28999999.991000000387 27870000.016999959946 3957270.049000024796 60410.250721825 2024-04-10T06:01:02.365728+00:00 19994330.280999999493 29000000.041999999434 27870000.039000030607 3957147.932000041008 60410.250733301 2024-04-10T06:01:03.357231+00:00 19994330.276999998838 29000000.030000030994 27869999.952999949455 3960499.100000023842 60410.250744955 2024-04-10T06:01:04.364110+00:00 19994330.274000000209 28999999.949000000954 27870000.057000041008 3967110.875999927986 60410.250756430 2024-04-10T06:01:05.355613+00:00 19994330.280000001192 29000000.007999960333 27869999.962999939919 3962048.991000055801 60410.250768085 2024-04-10T06:01:06.362492+00:00 19994330.282000008970 29000000.002000030130 27869999.997000098228 3960448.031999946106 60410.250779744 2024-04-10T06:01:07.369868+00:00 19994330.275999989361 28999999.971000019461 27870000.004999998957 3956010.093000053894 60410.250791214 2024-04-10T06:01:08.360875+00:00 19994330.278000000864 29000000.023999989033 27870000.037999991328 3955674.921000003815 60410.250802873 2024-04-10T06:01:09.368250+00:00 19994330.275000009686 29000000.000000000000 27869999.987999919802 3959800.036999940872 60410.250814343 2024-04-10T06:01:10.359257+00:00 19994330.278999980539 28999999.998999949545 27869999.999000068754 3959181.027000070084 60410.250826003 2024-04-10T06:01:11.366632+00:00 19994330.276000019163 28999999.979000091553 27869999.995999928564 3959308.877999901772 60410.250837473 2024-04-10T06:01:12.357640+00:00 19994330.282000008970 29000000.028999920934 27870000.011000040919 3957510.936000109185 60410.250849132 2024-04-10T06:01:13.365015+00:00 19994330.279999971390 28999999.971000079066 27869999.945000048727 3957321.145999907982 60410.250860602 2024-04-10T06:01:14.356022+00:00 19994330.277000010014 29000000.007999900728 27870000.045000001788 3955180.048000096809 60410.250872262 2024-04-10T06:01:15.363397+00:00 19994330.276000019163 29000000.018000010401 27869999.959000010043 3953250.904999970924 60410.250883737 2024-04-10T06:01:16.354900+00:00 19994330.276999950409 28999999.979000091553 27870000.009999990463 3957851.008999944199 60410.250895391 2024-04-10T06:01:17.361780+00:00 19994330.279000040144 29000000.025999899954 27869999.993000019342 3961850.029000043869 60410.250907050 2024-04-10T06:01:18.369155+00:00 19994330.275999959558 28999999.971999999136 27870000.068999979645 3958408.000999927986 60410.250918521 2024-04-10T06:01:19.360162+00:00 19994330.282999988645 29000000.011000040919 27869999.988000009209 3959654.918000102043 60410.250930180 2024-04-10T06:01:20.367537+00:00 19994330.276000019163 29000000.024000048637 27869999.967000011355 3959292.085999966133 60410.250941650 2024-04-10T06:01:21.358544+00:00 19994330.276000019163 28999999.946999911219 27869999.978000018746 3956446.965999960899 60410.250953309 2024-04-10T06:01:22.365919+00:00 19994330.278000000864 29000000.044000029564 27870000.063999980688 3959508.034000039101 60410.250964785 2024-04-10T06:01:23.357423+00:00 19994330.278000000864 28999999.973000049591 27869999.950999978930 3957970.927000045776 60410.250976439 2024-04-10T06:01:24.364302+00:00 19994330.281000021845 28999999.993999961764 27869999.961000028998 3957134.982999920845 60410.250987914 2024-04-10T06:01:25.355805+00:00 19994330.276999950409 29000000.036000009626 27870000.041000008583 3956359.078000069130 60410.250999574 2024-04-10T06:01:26.363180+00:00 19994330.277000069618 28999999.983000040054 27869999.953999999911 3960026.959999918938 60410.251011044 2024-04-10T06:01:27.354188+00:00 19994330.278999920934 29000000.022999998182 27870000.063000019640 3961203.976000071038 60410.251022703 2024-04-10T06:01:28.361563+00:00 19994330.274999979883 28999999.975000001490 27869999.934999998659 3962255.089999914169 60410.251034357 2024-04-10T06:01:29.368442+00:00 19994330.279000040144 28999999.989000000060 27870000.054999951273 3957042.014000058174 60410.251045832 2024-04-10T06:01:30.359945+00:00 19994330.279000040144 28999999.988000009209 27869999.995000001043 3958774.934000014793 60410.251057487 2024-04-10T06:01:31.366824+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3955309.034999967087 60410.251068962 2024-04-10T06:01:32.358328+00:00 19994330.279999971390 29000000.027000010014 27869999.959000051022 3960525.014000058174 60410.251080621 2024-04-10T06:01:33.365703+00:00 19994330.272999998182 28999999.942000001669 27869999.978999968618 3961254.907999991905 60410.251092092 2024-04-10T06:01:34.356710+00:00 19994330.279999971390 29000000.063999980688 27870000.046000000089 3956941.107999920845 60410.251103751 2024-04-10T06:01:35.364085+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3956477.986999989022 60410.251115221 2024-04-10T06:01:36.355092+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3959272.974000095855 60410.251126880 2024-04-10T06:01:37.362467+00:00 19994330.278000000864 28999999.964000049978 27869999.978000041097 3957467.032999991905 60410.251138534 2024-04-10T06:01:38.369346+00:00 19994330.276999950409 28999999.972999989986 27870000.046000000089 3957026.990999937057 60410.251150010 2024-04-10T06:01:39.360850+00:00 19994330.280000090599 29000000.047999981791 27869999.928999900818 3957443.958000063896 60410.251161664 2024-04-10T06:01:40.367729+00:00 19994330.274999979883 28999999.986999988556 27870000.021000031382 3959167.016999959946 60410.251173140 2024-04-10T06:01:41.359232+00:00 19994330.278999920934 29000000.024000048637 27870000.057000041008 3958607.942000031006 60410.251184799 2024-04-10T06:01:42.366607+00:00 19994330.279000040144 29000000.003999948502 27869999.988999959081 3959522.998000026215 60410.251196269 2024-04-10T06:01:43.357615+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3957112.007999897003 60410.251207928 2024-04-10T06:01:44.364990+00:00 19994330.274999979883 28999999.981000009924 27869999.993000030518 3955665.021000028122 60410.251219404 2024-04-10T06:01:45.356493+00:00 19994330.279999971390 29000000.001999970526 27870000.051999930292 3957466.996000051033 60410.251231058 2024-04-10T06:01:46.363372+00:00 19994330.279000040144 29000000.004999998957 27869999.973000049591 3958179.987999916077 60410.251242533 2024-04-10T06:01:47.354875+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3959327.069000006188 60410.251254193 2024-04-10T06:01:48.362250+00:00 19994330.281000021845 28999999.970000028610 27869999.939000010490 3949140.018000007141 60410.251265846 2024-04-10T06:01:49.369130+00:00 19994330.274000048637 29000000.011999960989 27870000.046000000089 3960116.963000059128 60410.251277322 2024-04-10T06:01:50.360633+00:00 19994330.279000040144 29000000.008000019938 27869999.993999961764 3956390.054999948014 60410.251288976 2024-04-10T06:01:51.367512+00:00 19994330.278999920934 28999999.996999979019 27869999.980999950320 3957524.878000020981 60410.251300451 2024-04-10T06:01:52.359015+00:00 19994330.276000000536 28999999.994000080973 27869999.978000000119 3957762.034000039101 60410.251312105 2024-04-10T06:01:53.365894+00:00 19994330.280999999493 28999999.969999909401 27870000.002999998629 3959559.033999919891 60410.251323581 2024-04-10T06:01:54.357398+00:00 19994330.276999998838 29000000.030000090599 27870000.043999988586 3959079.978000044823 60410.251335240 2024-04-10T06:01:55.364772+00:00 19994330.278000000864 28999999.988999959081 27869999.970000009984 3964770.919000030030 60410.251346710 2024-04-10T06:01:56.355780+00:00 19994330.278999999166 29000000.001999970526 27870000.002000000328 3960474.138000010978 60410.251358370 2024-04-10T06:01:57.363155+00:00 19994330.276000011712 29000000.011999960989 27870000.072999980301 3961821.952000021935 60410.251369840 2024-04-10T06:01:58.354163+00:00 19994330.275999989361 28999999.973000049591 27869999.925999999046 3958743.081999897957 60410.251381499 2024-04-10T06:01:59.361537+00:00 19994330.281000021845 29000000.062999960035 27870000.073000010103 3957704.869000076782 60410.251393153 2024-04-10T06:02:00.368416+00:00 19994330.278999980539 28999999.949000000954 27869999.951000008732 3962533.067999958992 60410.251404629 2024-04-10T06:02:01.359919+00:00 19994330.278000000864 28999999.983000040054 27869999.956000000238 3956011.090999960899 60410.251416288 2024-04-10T06:02:02.367295+00:00 19994330.277000010014 29000000.003999948502 27870000.032000008970 3957446.854000092018 60410.251427758 2024-04-10T06:02:03.358302+00:00 19994330.278000000864 29000000.025000099093 27870000.005999978632 3959399.079999924172 60410.251439418 2024-04-10T06:02:04.365678+00:00 19994330.276000019163 28999999.971999999136 27869999.995999988168 3951562.013000010978 60410.251450893 2024-04-10T06:02:05.357181+00:00 19994330.274999979883 29000000.026000000536 27870000.031000021845 3954486.983000040054 60410.251462547 2024-04-10T06:02:06.364060+00:00 19994330.283999979496 29000000.010999999940 27869999.996999979019 3957083.988000034820 60410.251474023 2024-04-10T06:02:07.355563+00:00 19994330.278000000864 28999999.988000001758 27869999.966000020504 3950529.921000003815 60410.251485677 2024-04-10T06:02:08.362443+00:00 19994330.277000010014 28999999.986999999732 27870000.028000000864 3958549.963999987114 60410.251497152 2024-04-10T06:02:09.353945+00:00 19994330.276000019163 29000000.019999999553 27869999.983999971300 3953381.121999979019 60410.251508806 2024-04-10T06:02:10.360825+00:00 19994330.278000000864 29000000.006000008434 27870000.034999970347 3957493.916999936104 60410.251520465 2024-04-10T06:02:11.368200+00:00 19994330.279999971390 28999999.989999979734 27869999.965000029653 3957310.095000029076 60410.251531941 2024-04-10T06:02:12.359703+00:00 19994330.277000010014 29000000.039000000805 27870000.006999969482 3951616.981999992859 60410.251543595 2024-04-10T06:02:13.366583+00:00 19994330.278999980539 28999999.969000011683 27870000.014000058174 3951300.935000061989 60410.251555070 2024-04-10T06:02:14.358086+00:00 19994330.280000030994 28999999.992999970913 27870000.011999960989 3952144.036000012886 60410.251566724 2024-04-10T06:02:15.364965+00:00 19994330.274999979883 29000000.015000049025 27869999.978000041097 3957995.083999990951 60410.251578200 2024-04-10T06:02:16.356468+00:00 19994330.277000010014 28999999.993999961764 27869999.963999990374 3955222.970999956131 60410.251589859 2024-04-10T06:02:17.363843+00:00 19994330.278000000864 28999999.966000020504 27869999.988000039011 3954215.991999983788 60410.251601329 2024-04-10T06:02:18.354850+00:00 19994330.278999980539 29000000.022000011057 27870000.029999971390 3955812.985000013839 60410.251612989 2024-04-10T06:02:19.362226+00:00 19994330.278000000864 29000000.043999969959 27870000.019000049680 3959110.013000010978 60410.251624458 2024-04-10T06:02:20.353233+00:00 19994330.279000040144 28999999.971999999136 27870000.028999920934 3956563.985999941826 60410.251636118 2024-04-10T06:02:21.360608+00:00 19994330.274999979883 28999999.999000009149 27869999.968999978155 3958103.911000012886 60410.251647772 2024-04-10T06:02:22.367487+00:00 19994330.279000040144 29000000.018000010401 27870000.008000019938 3957032.973000050057 60410.251659248 2024-04-10T06:02:23.358991+00:00 19994330.276000019163 28999999.972999989986 27869999.996000051498 3949279.105999947060 60410.251670907 2024-04-10T06:02:24.366368+00:00 19994330.282999988645 29000000.037999991328 27870000.009999990463 3954309.996000051033 60410.251682377 2024-04-10T06:02:25.357372+00:00 19994330.276999950409 28999999.942000031471 27869999.907999988645 3954851.975999950897 60410.251694037 2024-04-10T06:02:26.364748+00:00 19994330.276999950409 29000000.031999949366 27870000.065999981016 3958947.055999993812 60410.251705512 2024-04-10T06:02:27.356251+00:00 19994330.278000000864 29000000.007000088692 27869999.993999961764 3955643.963000059128 60410.251717166 2024-04-10T06:02:28.363130+00:00 19994330.277000069618 28999999.956999901682 27870000.030000090599 3954751.062999964226 60410.251728642 2024-04-10T06:02:29.354634+00:00 19994330.278999920934 29000000.002000089735 27869999.963999990374 3954839.955000042915 60410.251740295 2024-04-10T06:02:30.361513+00:00 19994330.277000069618 29000000.034999970347 27870000.031999949366 3955072.906000018120 60410.251751955 2024-04-10T06:02:31.368888+00:00 19994330.281000021845 28999999.993999961764 27870000.004999998957 3957835.109999895096 60410.251763430 2024-04-10T06:02:32.360391+00:00 19994330.276999950409 29000000.001000050455 27869999.993999999017 3957042.015000104904 60410.251775084 2024-04-10T06:02:33.367271+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3951705.964999914169 60410.251786560 2024-04-10T06:02:34.358774+00:00 19994330.278000000864 29000000.014000058174 27870000.021999999881 3954374.949000000954 60410.251798213 2024-04-10T06:02:35.365653+00:00 19994330.276999950409 28999999.975999951363 27870000.028999999166 3957373.007000089157 60410.251809689 2024-04-10T06:02:36.357156+00:00 19994330.282000061125 29000000.028000000864 27870000.043000008911 3961193.991999983788 60410.251821349 2024-04-10T06:02:37.364531+00:00 19994330.278000000864 29000000.001999970526 27869999.964999970049 3959355.060999989975 60410.251832819 2024-04-10T06:02:38.355538+00:00 19994330.276999950409 28999999.968000050634 27869999.921000000089 3957847.993000030983 60410.251844478 2024-04-10T06:02:39.362914+00:00 19994330.276000019163 28999999.987999919802 27870000.051000028849 3954539.884999989998 60410.251855948 2024-04-10T06:02:40.353921+00:00 19994330.279000040144 28999999.990000009537 27869999.984999950975 3961539.150999904145 60410.251867608 2024-04-10T06:02:41.361296+00:00 19994330.274999979883 29000000.014999989420 27870000.025000039488 3962020.935000061989 60410.251879261 2024-04-10T06:02:42.368175+00:00 19994330.279999971390 29000000.000999998301 27869999.972999989986 3962028.026000022888 60410.251890737 2024-04-10T06:02:43.359679+00:00 19994330.278000000864 29000000.019999999553 27870000.032000008970 3961623.996999979019 60410.251902391 2024-04-10T06:02:44.366558+00:00 19994330.278000000864 29000000.046000000089 27870000.005999978632 3955525.944000006188 60410.251913866 2024-04-10T06:02:45.358061+00:00 19994330.279000040144 28999999.972999989986 27870000.026000019163 3959366.080999969970 60410.251925520 2024-04-10T06:02:46.364940+00:00 19994330.276999998838 28999999.942999988794 27869999.953999999911 3958809.967000008095 60410.251936996 2024-04-10T06:02:47.356443+00:00 19994330.276999998838 29000000.062000010163 27870000.048999968916 3956305.896000028122 60410.251948656 2024-04-10T06:02:48.363818+00:00 19994330.278000000864 28999999.967999991030 27869999.947000030428 3959744.115000010002 60410.251960125 2024-04-10T06:02:49.354826+00:00 19994330.278999999166 29000000.012000020593 27870000.035999950022 3954942.001999973785 60410.251971785 2024-04-10T06:02:50.362201+00:00 19994330.280000001192 29000000.043999999762 27870000.094000101089 3962869.031000018120 60410.251983255 2024-04-10T06:02:51.353208+00:00 19994330.276000011712 28999999.943000018597 27869999.906999949366 3959692.963999987114 60410.251994914 2024-04-10T06:02:52.360583+00:00 19994330.276999980211 29000000.008999940008 27870000.019999980927 3956054.893000007141 60410.252006568 2024-04-10T06:02:53.367462+00:00 19994330.279000010341 29000000.019000049680 27869999.985000010580 3961280.136000037193 60410.252018044 2024-04-10T06:02:54.358966+00:00 19994330.277000010014 28999999.962999999523 27869999.975000020117 3954182.847999929916 60410.252029697 2024-04-10T06:02:55.365845+00:00 19994330.280999988317 29000000.030999958515 27870000.003999948502 3961548.123999952804 60410.252041173 2024-04-10T06:02:56.357348+00:00 19994330.275999989361 29000000.006000038236 27870000.009999990463 3958261.020000100136 60410.252052832 2024-04-10T06:02:57.364723+00:00 19994330.277000010014 28999999.987999979407 27870000.004999998957 3956849.925999999046 60410.252064303 2024-04-10T06:02:58.355730+00:00 19994330.278999980539 29000000.041999999434 27869999.924000021070 3961454.064000010025 60410.252075962 2024-04-10T06:02:59.363105+00:00 19994330.277000010014 28999999.940000001341 27870000.055999990553 3958732.975999950897 60410.252087432 2024-04-10T06:03:00.354113+00:00 19994330.278999980539 29000000.017000019550 27869999.996999979019 3957150.949000000022 60410.252099091 2024-04-10T06:03:01.361488+00:00 19994330.278000000864 28999999.991999980062 27870000.038000110537 3956518.136999999173 60410.252110567 2024-04-10T06:03:02.352991+00:00 19994330.276000019163 28999999.978000041097 27869999.946999911219 3959628.873000002000 60410.252122221 2024-04-10T06:03:03.359870+00:00 19994330.282000008970 29000000.005999919027 27870000.022000070661 3953688.072000001092 60410.252133880 2024-04-10T06:03:04.367246+00:00 19994330.274999979883 29000000.016000028700 27869999.964999910444 3953984.013999999035 60410.252145350 2024-04-10T06:03:05.358253+00:00 19994330.278000000864 28999999.973999980837 27869999.989000078291 3954665.035000000149 60410.252157010 2024-04-10T06:03:06.365628+00:00 19994330.278000000864 29000000.029999971390 27869999.967999938875 3960062.975999999791 60410.252168485 2024-04-10T06:03:07.357131+00:00 19994330.281000021845 29000000.004999998957 27870000.081000089645 3960228.941999997944 60410.252180139 2024-04-10T06:03:08.364010+00:00 19994330.274999979883 28999999.997000098228 27869999.987999919802 3955995.017000005115 60410.252191615 2024-04-10T06:03:09.355513+00:00 19994330.277000010014 28999999.990999940783 27870000.000999998301 3960257.081999994814 60410.252203268 2024-04-10T06:03:10.362393+00:00 19994330.279000040144 28999999.995000001043 27869999.991999998689 3956390.909000001848 60410.252214744 2024-04-10T06:03:11.353896+00:00 19994330.275999959558 29000000.022000070661 27869999.980000000447 3959916.026000001002 60410.252226403 2024-04-10T06:03:12.361271+00:00 19994330.281000021845 28999999.966999888420 27870000.040000010282 3961703.030000001192 60410.252237874 2024-04-10T06:03:13.352278+00:00 19994330.279999971390 29000000.030000090599 27869999.975999999791 3960333.991999999154 60410.252249533 2024-04-10T06:03:14.359653+00:00 19994330.277000069618 28999999.965999960899 27870000.018999990076 3956753.971000000834 60410.252261193 2024-04-10T06:03:15.367029+00:00 19994330.276999950409 29000000.044000029564 27870000.010000020266 3962350.012000001967 60410.252272663 2024-04-10T06:03:16.358036+00:00 19994330.276999950409 28999999.960999969393 27869999.959999978542 3955043.943999990821 60410.252284322 2024-04-10T06:03:17.365411+00:00 19994330.278000000864 29000000.034999970347 27870000.074000000954 3954053.050000011921 60410.252295792 2024-04-10T06:03:18.356418+00:00 19994330.280000090599 29000000.011000040919 27869999.942000001669 3962884.936999992002 60410.252307451 2024-04-10T06:03:19.363793+00:00 19994330.281000021845 28999999.980999998748 27870000.033999979496 3961064.048000007868 60410.252318921 2024-04-10T06:03:20.354801+00:00 19994330.275999899954 28999999.989999990910 27869999.971000019461 3964732.000000000000 60410.252330581 2024-04-10T06:03:21.362176+00:00 19994330.276000019163 28999999.991000000387 27870000.017000019550 3960254.994000003207 60410.252342051 2024-04-10T06:03:22.353183+00:00 19994330.278000000864 29000000.041000008583 27869999.963999990374 3961535.968999996781 60410.252353710 2024-04-10T06:03:23.360558+00:00 19994330.277000069618 28999999.940000008792 27870000.004000011832 3957633.915999994148 60410.252365364 2024-04-10T06:03:24.367437+00:00 19994330.278999920934 29000000.022999968380 27869999.971999999136 3960480.142000005115 60410.252376840 2024-04-10T06:03:25.358940+00:00 19994330.279000040144 29000000.004000011832 27870000.001999970526 3956403.981999992859 60410.252388493 2024-04-10T06:03:26.365820+00:00 19994330.278000000864 28999999.986000001431 27870000.057000041008 3956980.944000006188 60410.252399969 2024-04-10T06:03:27.357323+00:00 19994330.274999979883 29000000.025999989361 27869999.967000011355 3959588.025999993086 60410.252411629 2024-04-10T06:03:28.364699+00:00 19994330.279000040144 28999999.991999980062 27870000.009999930859 3959079.991000012029 60410.252423098 2024-04-10T06:03:29.355705+00:00 19994330.278000000864 28999999.982000049204 27870000.013000011444 3955173.120999991894 60410.252434758 2024-04-10T06:03:30.363081+00:00 19994330.279999971390 29000000.010999981314 27870000.016000028700 3959036.974000006914 60410.252446228 2024-04-10T06:03:31.354088+00:00 19994330.276999950409 28999999.999000009149 27870000.004999998957 3957432.021999999881 60410.252457887 2024-04-10T06:03:32.361463+00:00 19994330.277000069618 29000000.027000010014 27869999.990000009537 3959408.909999995958 60410.252469363 2024-04-10T06:03:33.352966+00:00 19994330.281999949366 28999999.974999960512 27870000.054000020027 3957590.981000006199 60410.252481017 2024-04-10T06:03:34.359846+00:00 19994330.274999979883 29000000.023999989033 27869999.954999919981 3958110.926999986172 60410.252492676 2024-04-10T06:03:35.367221+00:00 19994330.275000099093 28999999.964000049978 27869999.976000070572 3957870.112000017893 60410.252504146 2024-04-10T06:03:36.358228+00:00 19994330.278999920934 29000000.003999948502 27869999.998999949545 3958124.928999990225 60410.252515805 2024-04-10T06:03:37.365603+00:00 19994330.281000021845 29000000.036000069231 27870000.004999998957 3957303.034999995958 60410.252527281 2024-04-10T06:03:38.357106+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3957280.071000009775 60410.252538935 2024-04-10T06:03:39.363985+00:00 19994330.278000000864 28999999.980999950320 27869999.973999980837 3958938.981000006199 60410.252550411 2024-04-10T06:03:40.355488+00:00 19994330.276000000536 29000000.014999989420 27870000.011000040919 3958464.017999976873 60410.252562065 2024-04-10T06:03:41.362368+00:00 19994330.280999999493 28999999.991000059992 27869999.993000030518 3959372.909000008833 60410.252573540 2024-04-10T06:03:42.353871+00:00 19994330.275999989361 29000000.026000019163 27869999.995999928564 3958399.205999999773 60410.252585194 2024-04-10T06:03:43.360750+00:00 19994330.278999999166 28999999.967000011355 27870000.015000101179 3961714.814999998081 60410.252596670 2024-04-10T06:03:44.352253+00:00 19994330.280000001192 28999999.965999960899 27869999.968999978155 3958505.992000014056 60410.252608329 2024-04-10T06:03:45.359629+00:00 19994330.275999989361 29000000.065999981016 27870000.054999951273 3952382.062999994028 60410.252619983 2024-04-10T06:03:46.366508+00:00 19994330.277000010014 29000000.001999970526 27869999.955999970436 3957086.023999989033 60410.252631453 2024-04-10T06:03:47.357515+00:00 19994330.279000010341 28999999.986999988556 27870000.012000080198 3956100.008000016212 60410.252643112 2024-04-10T06:03:48.364890+00:00 19994330.278000000864 29000000.007000088692 27869999.991000000387 3956827.979000002146 60410.252654588 2024-04-10T06:03:49.356393+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3957278.879999995232 60410.252666241 2024-04-10T06:03:50.363273+00:00 19994330.278999980539 29000000.049999948591 27870000.028000000864 3958888.069999992847 60410.252677717 2024-04-10T06:03:51.354776+00:00 19994330.276000019163 28999999.967000011355 27869999.991999998689 3958091.958000003826 60410.252689376 2024-04-10T06:03:52.362151+00:00 19994330.277999971062 28999999.975999951363 27869999.984999999404 3956130.026999980211 60410.252700847 2024-04-10T06:03:53.353158+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3960292.971000016201 60410.252712506 2024-04-10T06:03:54.360533+00:00 19994330.281000021845 28999999.986999988556 27869999.997999999672 3955559.023000001907 60410.252724160 2024-04-10T06:03:55.367412+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3955437.910999984015 60410.252735636 2024-04-10T06:03:56.358916+00:00 19994330.273999989033 28999999.986999999732 27869999.987999979407 3957936.091000020970 60410.252747289 2024-04-10T06:03:57.365795+00:00 19994330.281000021845 29000000.026999998838 27870000.069999989122 3952258.003999977838 60410.252758765 2024-04-10T06:03:58.357297+00:00 19994330.277000010014 28999999.977000001818 27869999.962000008672 3953318.020000011194 60410.252770419 2024-04-10T06:03:59.364177+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3954236.041999996174 60410.252781895 2024-04-10T06:04:00.355681+00:00 19994330.279999971390 29000000.009999990463 27870000.022000011057 3957328.962999999989 60410.252793554 2024-04-10T06:04:01.363056+00:00 19994330.278000000864 28999999.984000030905 27869999.925999999046 3956473.973000019789 60410.252805024 2024-04-10T06:04:02.354063+00:00 19994330.280000030994 29000000.016999989748 27870000.057999968529 3954145.982999979984 60410.252816683 2024-04-10T06:04:03.361438+00:00 19994330.274999979883 28999999.972999989986 27869999.958000000566 3956103.110000013839 60410.252828159 2024-04-10T06:04:04.352941+00:00 19994330.280000030994 29000000.008000019938 27869999.995000001043 3950114.951000005007 60410.252839813 2024-04-10T06:04:05.359820+00:00 19994330.278999920934 28999999.999000009149 27870000.031000021845 3951115.993000001181 60410.252851467 2024-04-10T06:04:06.366700+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3951075.899999976158 60410.252862942 2024-04-10T06:04:07.358203+00:00 19994330.274999979883 29000000.000999990851 27869999.942000031471 3958430.018000007141 60410.252874602 2024-04-10T06:04:08.365578+00:00 19994330.282000061125 28999999.996999979019 27870000.060999989510 3954649.106000006199 60410.252886077 2024-04-10T06:04:09.357081+00:00 19994330.276000019163 28999999.979000028223 27869999.979000091553 3957015.865999997128 60410.252897731 2024-04-10T06:04:10.363961+00:00 19994330.279999971390 29000000.044999960810 27870000.017999891192 3955984.038999975193 60410.252909207 2024-04-10T06:04:11.355464+00:00 19994330.272999998182 28999999.983000040054 27870000.005000110716 3958373.974000037182 60410.252920860 2024-04-10T06:04:12.362343+00:00 19994330.281000021845 28999999.974999960512 27870000.010999921709 3959277.125000000000 60410.252932336 2024-04-10T06:04:13.353846+00:00 19994330.279999971390 29000000.041000008583 27869999.947000030428 3956531.962000011932 60410.252943990 2024-04-10T06:04:14.360725+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3956278.015999972820 60410.252955466 2024-04-10T06:04:15.352229+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3960252.945999979973 60410.252967119 2024-04-10T06:04:16.359108+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3955617.986000000965 60410.252978779 2024-04-10T06:04:17.366483+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3955065.050999999046 60410.252990249 2024-04-10T06:04:18.357490+00:00 19994330.274999979883 28999999.995999928564 27870000.034000039101 3954968.027999997139 60410.253001908 2024-04-10T06:04:19.364865+00:00 19994330.279999971390 28999999.981000069529 27870000.005999919027 3954918.927000045776 60410.253013378 2024-04-10T06:04:20.355873+00:00 19994330.281000021845 28999999.993999961764 27869999.955000039190 3954505.046999990940 60410.253025038 2024-04-10T06:04:21.363247+00:00 19994330.276000019163 29000000.024999979883 27869999.988999959081 3951242.981999992859 60410.253036507 2024-04-10T06:04:22.354255+00:00 19994330.276000019163 28999999.965000029653 27869999.955000039190 3953033.916000009049 60410.253048167 2024-04-10T06:04:23.361630+00:00 19994330.278999920934 29000000.024999979883 27870000.042999979109 3953890.032999991905 60410.253059643 2024-04-10T06:04:24.353133+00:00 19994330.280000090599 29000000.035000089556 27869999.998999949545 3955390.009999989998 60410.253071296 2024-04-10T06:04:25.360012+00:00 19994330.278999920934 28999999.957999940962 27870000.029000040144 3955295.051999986172 60410.253082772 2024-04-10T06:04:26.351516+00:00 19994330.279000040144 29000000.018000010401 27869999.958000000566 3952364.036000012886 60410.253094426 2024-04-10T06:04:27.358395+00:00 19994330.276000019163 28999999.998999949545 27870000.030000001192 3956126.961000024807 60410.253106086 2024-04-10T06:04:28.365770+00:00 19994330.276999950409 28999999.975000020117 27869999.984999988228 3956938.961999952793 60410.253117555 2024-04-10T06:04:29.356777+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3957252.983000040054 60410.253129215 2024-04-10T06:04:30.364152+00:00 19994330.279000040144 29000000.006000038236 27870000.011000011116 3958353.051999986172 60410.253140691 2024-04-10T06:04:31.355656+00:00 19994330.279999971390 28999999.991999980062 27869999.991000000387 3960956.008000016212 60410.253152344 2024-04-10T06:04:32.362535+00:00 19994330.276999950409 28999999.988999959081 27869999.969000011683 3956363.004000008106 60410.253163820 2024-04-10T06:04:33.354038+00:00 19994330.278000000864 29000000.006000000983 27870000.030999988317 3955005.925999999046 60410.253175474 2024-04-10T06:04:34.360917+00:00 19994330.276000000536 28999999.991999998689 27869999.997999999672 3954790.030999958981 60410.253186950 2024-04-10T06:04:35.352420+00:00 19994330.278000000864 29000000.015999998897 27869999.977999988943 3957595.950000048149 60410.253198603 2024-04-10T06:04:36.359300+00:00 19994330.278999999166 29000000.046000000089 27870000.063000019640 3953959.102999985218 60410.253210262 2024-04-10T06:04:37.366675+00:00 19994330.280000001192 28999999.956999991089 27869999.962000008672 3956032.995999991894 60410.253221738 2024-04-10T06:04:38.358178+00:00 19994330.276999998838 28999999.993000000715 27870000.006999969482 3954362.022000014782 60410.253233392 2024-04-10T06:04:39.365057+00:00 19994330.278000008315 28999999.987000018358 27869999.956000030041 3953052.998999952804 60410.253244868 2024-04-10T06:04:40.356560+00:00 19994330.278999980539 29000000.021999981254 27870000.070999979973 3956814.004000008106 60410.253256521 2024-04-10T06:04:41.363439+00:00 19994330.278000000864 28999999.971000019461 27869999.967000011355 3954025.967000008095 60410.253267997 2024-04-10T06:04:42.354943+00:00 19994330.275999989361 29000000.022999998182 27869999.991999980062 3953680.045000017155 60410.253279656 2024-04-10T06:04:43.362318+00:00 19994330.277000010014 29000000.004999998957 27870000.065999981016 3956485.977999985218 60410.253291126 2024-04-10T06:04:44.353325+00:00 19994330.280000001192 29000000.002999961376 27869999.875000000000 3955092.949000000954 60410.253302786 2024-04-10T06:04:45.360700+00:00 19994330.277000010014 29000000.007000029087 27870000.058000031859 3952113.039000033867 60410.253314256 2024-04-10T06:04:46.351707+00:00 19994330.277000010014 28999999.973999980837 27870000.011999960989 3959696.979999959003 60410.253325915 2024-04-10T06:04:47.359083+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3954754.920000017155 60410.253337569 2024-04-10T06:04:48.365962+00:00 19994330.278000000864 28999999.993000030518 27870000.007000088692 3958094.101000010967 60410.253349045 2024-04-10T06:04:49.357465+00:00 19994330.283999979496 28999999.986000001431 27869999.998999949545 3951976.921000003815 60410.253360704 2024-04-10T06:04:50.364840+00:00 19994330.274999979883 29000000.023999989033 27869999.971999999136 3955339.056999980938 60410.253372174 2024-04-10T06:04:51.355847+00:00 19994330.277000010014 28999999.977000061423 27870000.016000028700 3956506.051999986172 60410.253383833 2024-04-10T06:04:52.363222+00:00 19994330.277000010014 29000000.022999998182 27869999.965999960899 3952712.995000004768 60410.253395309 2024-04-10T06:04:53.354726+00:00 19994330.278000000864 29000000.025999899954 27870000.059000018984 3956230.919000030030 60410.253406963 2024-04-10T06:04:54.361605+00:00 19994330.277000010014 28999999.939000010490 27869999.962999939919 3954248.107999979984 60410.253418439 2024-04-10T06:04:55.353108+00:00 19994330.281000021845 29000000.004999998957 27869999.978000041097 3955035.856999992859 60410.253430093 2024-04-10T06:04:56.359987+00:00 19994330.279999971390 29000000.022000070661 27870000.004999998957 3951393.049000024796 60410.253441568 2024-04-10T06:04:57.351491+00:00 19994330.272000011057 29000000.000000000000 27870000.014999989420 3958799.946999967098 60410.253453228 2024-04-10T06:04:58.358866+00:00 19994330.278999980539 28999999.987999919802 27870000.065999981016 3956115.021000028122 60410.253464881 2024-04-10T06:04:59.365745+00:00 19994330.281000021845 29000000.006000038236 27869999.925999999046 3956483.064999998081 60410.253476357 2024-04-10T06:05:00.357248+00:00 19994330.276000019163 28999999.991000059992 27870000.002000089735 3955800.932999968994 60410.253488011 2024-04-10T06:05:01.364128+00:00 19994330.279999971390 28999999.995000001043 27869999.997999910265 3954175.123000026215 60410.253499486 2024-04-10T06:05:02.355631+00:00 19994330.276000019163 29000000.042999979109 27870000.028000000864 3956175.971000016201 60410.253511140 2024-04-10T06:05:03.362510+00:00 19994330.278000000864 28999999.969999909401 27870000.013000011444 3950755.023000001907 60410.253522616 2024-04-10T06:05:04.354012+00:00 19994330.274999979883 29000000.012000080198 27869999.998000029474 3950835.884000002872 60410.253534275 2024-04-10T06:05:05.361387+00:00 19994330.279999971390 28999999.982999920845 27869999.971999999136 3951430.044999957085 60410.253545745 2024-04-10T06:05:06.352394+00:00 19994330.282000061125 28999999.994000080973 27870000.040999989957 3954487.045000017155 60410.253557405 2024-04-10T06:05:07.359770+00:00 19994330.279999971390 28999999.993999961764 27869999.962999999523 3955686.935999989975 60410.253568875 2024-04-10T06:05:08.350778+00:00 19994330.276999950409 29000000.003000020981 27870000.026000011712 3953084.041000009049 60410.253580534 2024-04-10T06:05:09.358153+00:00 19994330.274000048637 29000000.013000011444 27869999.956000000238 3959043.989000021946 60410.253592188 2024-04-10T06:05:10.365032+00:00 19994330.279000040144 28999999.988000009209 27870000.046999990940 3954249.025999962818 60410.253603664 2024-04-10T06:05:11.356535+00:00 19994330.279999971390 28999999.984999999404 27869999.958000000566 3955885.976000010967 60410.253615323 2024-04-10T06:05:12.363911+00:00 19994330.271999958903 29000000.008999999613 27869999.971000019461 3953935.915000020992 60410.253626793 2024-04-10T06:05:13.354918+00:00 19994330.281000021845 29000000.003000009805 27870000.059999998659 3957484.060000001919 60410.253638452 2024-04-10T06:05:14.362292+00:00 19994330.279999971390 29000000.018000010401 27869999.950999978930 3956858.057999968994 60410.253649923 2024-04-10T06:05:15.353300+00:00 19994330.276000019163 29000000.009999990463 27870000.065000001341 3957549.965000032913 60410.253661582 2024-04-10T06:05:16.360675+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3956516.041000009049 60410.253673052 2024-04-10T06:05:17.351683+00:00 19994330.279000040144 29000000.041000008583 27870000.052999969572 3958441.016000031959 60410.253684711 2024-04-10T06:05:18.359058+00:00 19994330.278000000864 28999999.963999990374 27869999.997000038624 3959944.941999911796 60410.253696365 2024-04-10T06:05:19.365937+00:00 19994330.276999950409 29000000.002999991179 27869999.951999958605 3955088.029999970924 60410.253707841 2024-04-10T06:05:20.357440+00:00 19994330.279999971390 29000000.004999998957 27869999.976000010967 3955302.993000030983 60410.253719495 2024-04-10T06:05:21.364319+00:00 19994330.279000040144 28999999.995000001043 27870000.032000008970 3954272.014000058174 60410.253730970 2024-04-10T06:05:22.355822+00:00 19994330.272999998182 28999999.998000029474 27869999.977999988943 3957416.924999951851 60410.253742630 2024-04-10T06:05:23.363198+00:00 19994330.278000000864 29000000.015999969095 27870000.045000020415 3955417.032000064850 60410.253754100 2024-04-10T06:05:24.354205+00:00 19994330.279999971390 29000000.033000048250 27869999.986999988556 3953772.963999987114 60410.253765759 2024-04-10T06:05:25.361580+00:00 19994330.281000021845 28999999.928999960423 27869999.975999951363 3958484.001999973785 60410.253777229 2024-04-10T06:05:26.352587+00:00 19994330.277000069618 28999999.989000018686 27869999.991000059992 3954988.054000020027 60410.253788888 2024-04-10T06:05:27.359963+00:00 19994330.274999998510 29000000.018000010401 27870000.016999959946 3954339.055999993812 60410.253800359 2024-04-10T06:05:28.350970+00:00 19994330.278999999166 29000000.005999978632 27870000.004999998957 3952867.884999989998 60410.253812018 2024-04-10T06:05:29.358345+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3959188.962999939919 60410.253823677 2024-04-10T06:05:30.365720+00:00 19994330.278999999166 29000000.018999930471 27870000.013000011444 3956330.060000061989 60410.253835147 2024-04-10T06:05:31.356727+00:00 19994330.280999999493 28999999.955999970436 27869999.901000019163 3953044.993000030983 60410.253846806 2024-04-10T06:05:32.364102+00:00 19994330.278000000864 28999999.993000030518 27870000.075000051409 3955756.023999928962 60410.253858277 2024-04-10T06:05:33.355110+00:00 19994330.276000011712 29000000.000000000000 27869999.992999911308 3957087.026000022888 60410.253869936 2024-04-10T06:05:34.362485+00:00 19994330.275000009686 29000000.016000028700 27869999.947000030428 3949942.949000000954 60410.253881406 2024-04-10T06:05:35.353492+00:00 19994330.278000000864 28999999.975999951363 27870000.021000031382 3952787.970000029076 60410.253893066 2024-04-10T06:05:36.360867+00:00 19994330.276999980211 29000000.025000099093 27870000.039999961853 3951443.105000019073 60410.253904541 2024-04-10T06:05:37.352371+00:00 19994330.279000010341 28999999.996999979019 27869999.980000019073 3955976.939999938011 60410.253916195 2024-04-10T06:05:38.359250+00:00 19994330.280999988317 29000000.018999930471 27869999.983999971300 3956837.062999964226 60410.253927671 2024-04-10T06:05:39.350753+00:00 19994330.276999980211 28999999.978999968618 27870000.010000109673 3955775.930999993812 60410.253939325 2024-04-10T06:05:40.357632+00:00 19994330.277000010014 28999999.965000029653 27869999.940999981016 3958247.062000035774 60410.253950984 2024-04-10T06:05:41.365007+00:00 19994330.277000010014 29000000.042999979109 27870000.079999919981 3957986.017000079155 60410.253962460 2024-04-10T06:05:42.356511+00:00 19994330.276000019163 28999999.968000050634 27869999.956000089645 3956977.970999956131 60410.253974113 2024-04-10T06:05:43.363390+00:00 19994330.279999971390 29000000.037999991328 27870000.026999998838 3959177.945999979973 60410.253985589 2024-04-10T06:05:44.354893+00:00 19994330.278000000864 28999999.978999968618 27870000.004000000656 3958566.044999957085 60410.253997243 2024-04-10T06:05:45.361772+00:00 19994330.277000010014 28999999.996999979019 27870000.000999990851 3954593.975000023842 60410.254008718 2024-04-10T06:05:46.353275+00:00 19994330.281000021845 29000000.022000070661 27869999.997000008821 3955286.049000024796 60410.254020378 2024-04-10T06:05:47.360650+00:00 19994330.277000010014 28999999.989000000060 27870000.012999981642 3957990.940000057220 60410.254031848 2024-04-10T06:05:48.351658+00:00 19994330.274999979883 28999999.999000001699 27869999.998000029474 3956038.913999915123 60410.254043507 2024-04-10T06:05:49.359033+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3954223.125000000000 60410.254054978 2024-04-10T06:05:50.350040+00:00 19994330.282000008970 29000000.047000009567 27870000.033999979496 3955244.917000054847 60410.254066637 2024-04-10T06:05:51.357415+00:00 19994330.278000000864 28999999.947999998927 27869999.990000009537 3957975.023999928962 60410.254078290 2024-04-10T06:05:52.364294+00:00 19994330.276000019163 29000000.006999999285 27870000.008999969810 3958635.997000098228 60410.254089766 2024-04-10T06:05:53.355798+00:00 19994330.277000010014 29000000.021999981254 27869999.988000039011 3957935.036999940872 60410.254101425 2024-04-10T06:05:54.363173+00:00 19994330.278999920934 29000000.013000011444 27869999.995999988168 3956646.077999948990 60410.254112896 2024-04-10T06:05:55.354180+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3954857.920000075828 60410.254124555 2024-04-10T06:05:56.361555+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3958973.960999966133 60410.254136025 2024-04-10T06:05:57.352563+00:00 19994330.276999950409 28999999.992000039667 27870000.004999998957 3957943.060000061989 60410.254147684 2024-04-10T06:05:58.359938+00:00 19994330.280000090599 29000000.026999950409 27869999.960000038147 3961487.982999920845 60410.254159154 2024-04-10T06:05:59.350945+00:00 19994330.276999950409 28999999.970000028610 27870000.028999980539 3961667.032000064850 60410.254170814 2024-04-10T06:06:00.358320+00:00 19994330.274999979883 29000000.022999998182 27870000.016999959946 3957950.082000017166 60410.254182468 2024-04-10T06:06:01.365199+00:00 19994330.280000090599 29000000.026000019163 27870000.020000040531 3957820.916999936104 60410.254193943 2024-04-10T06:06:02.356702+00:00 19994330.279999971390 28999999.986999988556 27870000.009999930859 3961851.932999968994 60410.254205603 2024-04-10T06:06:03.364077+00:00 19994330.276999950409 28999999.986999988556 27870000.009000059217 3953734.099000095855 60410.254217073 2024-04-10T06:06:04.355085+00:00 19994330.278000000864 28999999.987999979407 27869999.919000029564 3956617.986999989022 60410.254228732 2024-04-10T06:06:05.362460+00:00 19994330.274000048637 28999999.974000040442 27870000.023999929428 3950874.950999975204 60410.254240202 2024-04-10T06:06:06.353467+00:00 19994330.281999949366 29000000.024999979883 27870000.014999989420 3955947.046999930870 60410.254251861 2024-04-10T06:06:07.360842+00:00 19994330.277000069618 28999999.993999961764 27870000.004000071436 3956674.964000105858 60410.254263337 2024-04-10T06:06:08.352346+00:00 19994330.279999971390 28999999.999000068754 27869999.972999930382 3951603.048999906052 60410.254274991 2024-04-10T06:06:09.359225+00:00 19994330.274999979883 29000000.013000011444 27870000.063000079244 3950379.983000040054 60410.254286461 2024-04-10T06:06:10.350232+00:00 19994330.279999971390 28999999.998999949545 27869999.963999990374 3953027.972000002861 60410.254298121 2024-04-10T06:06:11.357607+00:00 19994330.278000000864 29000000.026000019163 27870000.013999938965 3956590.899000049103 60410.254309774 2024-04-10T06:06:12.364486+00:00 19994330.276000019163 28999999.947999950498 27869999.955000039190 3954036.054999948014 60410.254321250 2024-04-10T06:06:13.355990+00:00 19994330.279999971390 29000000.040000081062 27869999.970000028610 3954059.985999941826 60410.254332909 2024-04-10T06:06:14.363364+00:00 19994330.280000090599 28999999.974999900907 27870000.074000000954 3950792.036000012886 60410.254344380 2024-04-10T06:06:15.354372+00:00 19994330.274999979883 28999999.992000099272 27869999.959999918938 3955519.021000028122 60410.254356039 2024-04-10T06:06:16.361747+00:00 19994330.278000000864 29000000.032999988645 27870000.063000079244 3952912.055999993812 60410.254367509 2024-04-10T06:06:17.352754+00:00 19994330.276000019163 28999999.984999898821 27869999.942999958992 3954932.935999989975 60410.254379168 2024-04-10T06:06:18.360130+00:00 19994330.279999971390 28999999.994000080973 27870000.001000050455 3951835.081000090111 60410.254390644 2024-04-10T06:06:19.351633+00:00 19994330.279000040144 28999999.985999941826 27869999.977000001818 3959674.890999913216 60410.254402298 2024-04-10T06:06:20.358512+00:00 19994330.276999950409 29000000.001000050455 27870000.043999910355 3955262.109000086784 60410.254413773 2024-04-10T06:06:21.350015+00:00 19994330.278999999166 29000000.031999949366 27870000.012000080198 3957416.003999948967 60410.254425427 2024-04-10T06:06:22.356894+00:00 19994330.278999999166 28999999.988000039011 27869999.956000000238 3957081.876000047196 60410.254437086 2024-04-10T06:06:23.364269+00:00 19994330.275000009686 28999999.983999971300 27870000.021999999881 3960062.033999919891 60410.254448556 2024-04-10T06:06:24.355277+00:00 19994330.276999998838 29000000.019000001252 27870000.003999989480 3954019.009000062943 60410.254460216 2024-04-10T06:06:25.362652+00:00 19994330.280999999493 29000000.010000001639 27870000.008999999613 3954458.939000010025 60410.254471686 2024-04-10T06:06:26.353659+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3955883.105999947060 60410.254483345 2024-04-10T06:06:27.361034+00:00 19994330.277000010014 28999999.981000009924 27869999.978999998420 3957169.013000010978 60410.254494821 2024-04-10T06:06:28.352538+00:00 19994330.275999989361 28999999.986000001431 27870000.018999990076 3955578.957000017166 60410.254506475 2024-04-10T06:06:29.359417+00:00 19994330.280000001192 29000000.000000000000 27869999.991999980062 3956577.957000017166 60410.254517951 2024-04-10T06:06:30.350920+00:00 19994330.280000001192 28999999.993000000715 27870000.015999998897 3950521.972000002861 60410.254529604 2024-04-10T06:06:31.357799+00:00 19994330.275999989361 29000000.039999991655 27870000.002999991179 3957707.031000018120 60410.254541080 2024-04-10T06:06:32.349302+00:00 19994330.280000001192 28999999.951000008732 27869999.953000009060 3955969.993999958038 60410.254552734 2024-04-10T06:06:33.356181+00:00 19994330.277000010014 29000000.050999969244 27870000.027000010014 3959089.988000034820 60410.254564393 2024-04-10T06:06:34.363557+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3957309.046000003815 60410.254575869 2024-04-10T06:06:35.355060+00:00 19994330.278999980539 28999999.972999989986 27869999.981000009924 3955187.930999993812 60410.254587523 2024-04-10T06:06:36.361939+00:00 19994330.275000039488 29000000.042999979109 27870000.036000009626 3955040.986999989022 60410.254598998 2024-04-10T06:06:37.353442+00:00 19994330.278000000864 28999999.949000000954 27869999.959999978542 3956360.019999980927 60410.254610652 2024-04-10T06:06:38.360321+00:00 19994330.280999958515 29000000.036000009626 27870000.037999991328 3960349.141000031959 60410.254622128 2024-04-10T06:06:39.351824+00:00 19994330.278000000864 29000000.002000030130 27869999.975000020117 3957561.881999969017 60410.254633787 2024-04-10T06:06:40.359200+00:00 19994330.274000048637 29000000.019999980927 27870000.035000029951 3959507.033999919891 60410.254645257 2024-04-10T06:06:41.350207+00:00 19994330.279999971390 28999999.986000001431 27869999.992999911308 3960242.997000098228 60410.254656911 2024-04-10T06:06:42.357086+00:00 19994330.274999979883 28999999.943999949843 27869999.930999990553 3958836.028999925125 60410.254668570 2024-04-10T06:06:43.364461+00:00 19994330.282000008970 29000000.026000019163 27870000.100000020117 3959578.919000030030 60410.254680040 2024-04-10T06:06:44.355469+00:00 19994330.280000030994 29000000.014999989420 27870000.004999998957 3957917.021999955177 60410.254691700 2024-04-10T06:06:45.362844+00:00 19994330.274999979883 29000000.030000090599 27869999.955000039190 3961966.996000051033 60410.254703175 2024-04-10T06:06:46.354347+00:00 19994330.278000060469 28999999.977000001818 27870000.034999970347 3959607.036000012886 60410.254714829 2024-04-10T06:06:47.361226+00:00 19994330.276999950409 28999999.980999950320 27869999.904000040144 3957650.009999989998 60410.254726305 2024-04-10T06:06:48.352729+00:00 19994330.279999971390 28999999.990000009537 27870000.050999999046 3956989.927999972831 60410.254737958 2024-04-10T06:06:49.359609+00:00 19994330.277000069618 29000000.022999998182 27870000.028000000864 3957888.111999989022 60410.254749434 2024-04-10T06:06:50.351112+00:00 19994330.279999971390 29000000.001000050455 27870000.008000019938 3952939.034000039101 60410.254761088 2024-04-10T06:06:51.357991+00:00 19994330.274999979883 28999999.966999888420 27869999.949999928474 3953514.907999991905 60410.254772563 2024-04-10T06:06:52.349494+00:00 19994330.277000069618 29000000.020000100136 27870000.063000079244 3956401.906000018120 60410.254784223 2024-04-10T06:06:53.356869+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3957375.036000012886 60410.254795877 2024-04-10T06:06:54.363748+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3958094.959999918938 60410.254807353 2024-04-10T06:06:55.355252+00:00 19994330.281999949366 28999999.975999951363 27869999.984999898821 3958067.083000063896 60410.254819006 2024-04-10T06:06:56.362131+00:00 19994330.276000019163 29000000.028000000864 27869999.988000039011 3958116.980000019073 60410.254830482 2024-04-10T06:06:57.353634+00:00 19994330.278999920934 28999999.983000040054 27870000.047999981791 3959038.981999992859 60410.254842141 2024-04-10T06:06:58.361009+00:00 19994330.276000019163 28999999.995999928564 27869999.971000079066 3955876.944999932777 60410.254853611 2024-04-10T06:06:59.352017+00:00 19994330.277000069618 29000000.022000070661 27869999.960999969393 3955355.103000044823 60410.254865271 2024-04-10T06:07:00.359392+00:00 19994330.278999920934 28999999.995999928564 27870000.050000000745 3957131.972000002861 60410.254876741 2024-04-10T06:07:01.350399+00:00 19994330.279000040144 28999999.989999998361 27869999.956000000238 3957588.087000011932 60410.254888400 2024-04-10T06:07:02.357774+00:00 19994330.278000000864 28999999.995000001043 27870000.035999998450 3956157.945999979973 60410.254899876 2024-04-10T06:07:03.349277+00:00 19994330.278000000864 28999999.986999999732 27869999.944000009447 3952154.934000014793 60410.254911530 2024-04-10T06:07:04.356156+00:00 19994330.278000000864 29000000.015000000596 27870000.051999989897 3956345.092999935150 60410.254923189 2024-04-10T06:07:05.363531+00:00 19994330.276000019163 28999999.988999988884 27869999.962000008672 3955549.041000009049 60410.254934659 2024-04-10T06:07:06.354539+00:00 19994330.281000021845 29000000.006000008434 27870000.025999989361 3953649.950000048149 60410.254946318 2024-04-10T06:07:07.361914+00:00 19994330.276000019163 29000000.030999988317 27870000.000999990851 3958229.958999990951 60410.254957794 2024-04-10T06:07:08.353417+00:00 19994330.280999898911 28999999.971999999136 27869999.980000019073 3961005.052000045776 60410.254969448 2024-04-10T06:07:09.360297+00:00 19994330.277000069618 29000000.008000019938 27869999.999999970198 3957261.992999910843 60410.254980924 2024-04-10T06:07:10.351800+00:00 19994330.274999979883 28999999.987999979407 27870000.008999999613 3960965.963000059128 60410.254992577 2024-04-10T06:07:11.358678+00:00 19994330.278000000864 28999999.962000008672 27869999.973000049591 3960130.967999935150 60410.255004053 2024-04-10T06:07:12.350181+00:00 19994330.279000040144 29000000.059000018984 27870000.054999951273 3961555.015000104904 60410.255015712 2024-04-10T06:07:13.357557+00:00 19994330.279999971390 28999999.974999960512 27869999.990000009537 3956754.105999947060 60410.255027182 2024-04-10T06:07:14.348565+00:00 19994330.276999998838 28999999.985000010580 27869999.998000029474 3953742.907999991905 60410.255038842 2024-04-10T06:07:15.355940+00:00 19994330.276000000536 29000000.011000040919 27869999.913999971002 3958581.026000022888 60410.255050496 2024-04-10T06:07:16.362818+00:00 19994330.280999999493 29000000.032999988645 27870000.088999990374 3951137.958999990951 60410.255061971 2024-04-10T06:07:17.354321+00:00 19994330.276999998838 28999999.973999980837 27869999.971000019461 3961138.074000000954 60410.255073625 2024-04-10T06:07:18.361203+00:00 19994330.276999998838 29000000.000000000000 27869999.980000019073 3957001.082000017166 60410.255085101 2024-04-10T06:07:19.352704+00:00 19994330.278000000864 28999999.977000001818 27869999.981999929994 3959074.860000013839 60410.255096755 2024-04-10T06:07:20.359584+00:00 19994330.279000010341 29000000.044000029564 27870000.081000089645 3957924.015999913216 60410.255108230 2024-04-10T06:07:21.351087+00:00 19994330.276999980211 28999999.977999929339 27869999.954999919981 3953800.024000049103 60410.255119890 2024-04-10T06:07:22.358462+00:00 19994330.278000030667 29000000.021000031382 27870000.001000050455 3955912.963000059128 60410.255131360 2024-04-10T06:07:23.349469+00:00 19994330.275999989361 28999999.965999960899 27870000.004999998957 3955310.106999992859 60410.255143019 2024-04-10T06:07:24.356845+00:00 19994330.278999980539 29000000.040000081062 27870000.022999998182 3954779.957999945153 60410.255154673 2024-04-10T06:07:25.363724+00:00 19994330.277000010014 28999999.963999990374 27869999.965000029653 3954442.932000041008 60410.255166148 2024-04-10T06:07:26.355227+00:00 19994330.280000001192 28999999.986999988556 27869999.952000018209 3959206.098999977112 60410.255177802 2024-04-10T06:07:27.362106+00:00 19994330.281000021845 29000000.036000009626 27870000.033999919891 3955794.914000033867 60410.255189278 2024-04-10T06:07:28.353609+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3948847.033999919891 60410.255200932 2024-04-10T06:07:29.360490+00:00 19994330.274999979883 28999999.990999940783 27870000.013000011444 3953869.037000060081 60410.255212408 2024-04-10T06:07:30.351992+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3952720.862999916077 60410.255224067 2024-04-10T06:07:31.359366+00:00 19994330.282000008970 29000000.037000060081 27870000.078000068665 3959270.157999999821 60410.255235537 2024-04-10T06:07:32.350374+00:00 19994330.274999979883 28999999.996999979019 27869999.990999940783 3952530.898000000045 60410.255247196 2024-04-10T06:07:33.357749+00:00 19994330.281000021845 28999999.971999999136 27869999.966000080109 3954080.108999998774 60410.255258672 2024-04-10T06:07:34.349253+00:00 19994330.277000010014 28999999.998000029474 27869999.941999908537 3960832.848000001162 60410.255270326 2024-04-10T06:07:35.356131+00:00 19994330.275999959558 29000000.031999949366 27870000.010000109673 3957677.109999998938 60410.255281985 2024-04-10T06:07:36.363507+00:00 19994330.276000019163 28999999.985000010580 27870000.076999899000 3956686.927999998908 60410.255293455 2024-04-10T06:07:37.354514+00:00 19994330.282000008970 29000000.008000019938 27869999.984000090510 3957069.035000000149 60410.255305114 2024-04-10T06:07:38.361889+00:00 19994330.277000010014 29000000.006999999285 27869999.991999980062 3952976.923999999184 60410.255316584 2024-04-10T06:07:39.352896+00:00 19994330.278000000864 28999999.995999999344 27869999.989999998361 3953462.026999998838 60410.255328244 2024-04-10T06:07:40.360272+00:00 19994330.276999950409 28999999.986999999732 27870000.010999988765 3957237.997000000905 60410.255339719 2024-04-10T06:07:41.351775+00:00 19994330.277000069618 29000000.000999998301 27869999.966000009328 3958590.049000001978 60410.255351373 2024-04-10T06:07:42.358653+00:00 19994330.281000021845 29000000.008999999613 27870000.037999998778 3955607.987999998033 60410.255362849 2024-04-10T06:07:43.350157+00:00 19994330.275999899954 28999999.956000000238 27869999.993999999017 3956348.031999997795 60410.255374503 2024-04-10T06:07:44.357036+00:00 19994330.278000000864 29000000.044999990612 27869999.975999981165 3959051.950000002980 60410.255385973 2024-04-10T06:07:45.348044+00:00 19994330.280000090599 29000000.006999999285 27870000.065000001341 3957463.001000002027 60410.255397632 2024-04-10T06:07:46.355419+00:00 19994330.273999929428 28999999.962999999523 27869999.931000020355 3957219.092000000179 60410.255409291 2024-04-10T06:07:47.362794+00:00 19994330.281000021845 29000000.025000039488 27869999.995000001043 3961406.949000000954 60410.255420762 2024-04-10T06:07:48.353801+00:00 19994330.276000019163 28999999.995000001043 27869999.998999979347 3958786.083999990951 60410.255432421 2024-04-10T06:07:49.361176+00:00 19994330.281000021845 29000000.009999990463 27870000.026000019163 3956329.912000000011 60410.255443891 2024-04-10T06:07:50.352184+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3958218.020000011194 60410.255455551 2024-04-10T06:07:51.359559+00:00 19994330.277000069618 29000000.026000019163 27870000.000999990851 3955466.974999994040 60410.255467020 2024-04-10T06:07:52.350566+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3956058.983999996912 60410.255478680 2024-04-10T06:07:53.357941+00:00 19994330.276999950409 28999999.953000009060 27870000.013999998569 3958995.037000000011 60410.255490150 2024-04-10T06:07:54.348948+00:00 19994330.276000019163 29000000.032000008970 27870000.001999970526 3956376.988000005018 60410.255501810 2024-04-10T06:07:55.356324+00:00 19994330.281000021845 28999999.981999989599 27870000.050999999046 3955964.046999990940 60410.255513469 2024-04-10T06:07:56.363699+00:00 19994330.278999920934 29000000.004000011832 27869999.962999999523 3960063.947000011802 60410.255524945 2024-04-10T06:07:57.355202+00:00 19994330.275000099093 28999999.983999971300 27869999.981000069529 3952740.988999993075 60410.255536598 2024-04-10T06:07:58.362081+00:00 19994330.278999920934 29000000.036000009626 27870000.040999889374 3955624.971000000834 60410.255548074 2024-04-10T06:07:59.353584+00:00 19994330.277000069618 28999999.993000030518 27869999.951000090688 3960522.021999999881 60410.255559728 2024-04-10T06:08:00.360464+00:00 19994330.278999920934 29000000.011000040919 27870000.044999960810 3952118.017000005115 60410.255571203 2024-04-10T06:08:01.351967+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3960669.079999998212 60410.255582857 2024-04-10T06:08:02.358846+00:00 19994330.279999971390 28999999.961999889463 27869999.950000051409 3962149.935000001919 60410.255594333 2024-04-10T06:08:03.350349+00:00 19994330.279000040144 29000000.011000040919 27870000.028999920934 3959474.064999998081 60410.255605986 2024-04-10T06:08:04.357228+00:00 19994330.274999979883 28999999.988999959081 27869999.981000069529 3957266.894999995828 60410.255617462 2024-04-10T06:08:05.348731+00:00 19994330.277000069618 29000000.061000108719 27870000.010999921709 3957405.953000009060 60410.255629116 2024-04-10T06:08:06.355611+00:00 19994330.278000000864 28999999.923999909312 27869999.951000090688 3958632.951000005007 60410.255640775 2024-04-10T06:08:07.362986+00:00 19994330.281999949366 29000000.046000000089 27870000.082999940962 3959222.024999976158 60410.255652251 2024-04-10T06:08:08.354489+00:00 19994330.274000000209 28999999.976000070572 27869999.930999990553 3957901.186000018846 60410.255663905 2024-04-10T06:08:09.361368+00:00 19994330.278999999166 28999999.968999978155 27869999.991000059992 3958030.858999996912 60410.255675381 2024-04-10T06:08:10.352872+00:00 19994330.277000010014 29000000.016000028700 27870000.009999990463 3955809.020999997854 60410.255687040 2024-04-10T06:08:11.360247+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3963003.080999999773 60410.255698510 2024-04-10T06:08:12.351254+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3964152.000999987125 60410.255710169 2024-04-10T06:08:13.358629+00:00 19994330.278999999166 29000000.072999950498 27869999.990999940783 3959709.906000018120 60410.255721639 2024-04-10T06:08:14.349636+00:00 19994330.280999988317 28999999.933000091463 27869999.960000038147 3953947.988999993075 60410.255733299 2024-04-10T06:08:15.357011+00:00 19994330.276000019163 29000000.013000000268 27870000.021999958903 3957105.006999998819 60410.255744774 2024-04-10T06:08:16.348514+00:00 19994330.276999980211 28999999.975999999791 27869999.971999999136 3956998.995000004768 60410.255756428 2024-04-10T06:08:17.355394+00:00 19994330.279000010341 29000000.019999999553 27870000.048999998719 3952699.012999982107 60410.255768088 2024-04-10T06:08:18.362769+00:00 19994330.278000000864 28999999.989999990910 27869999.982000000775 3959266.042000025976 60410.255779558 2024-04-10T06:08:19.353776+00:00 19994330.278000000864 29000000.018999990076 27869999.997999999672 3955035.044000000227 60410.255791217 2024-04-10T06:08:20.361151+00:00 19994330.279000010341 28999999.991000000387 27869999.991999998689 3958797.951999992132 60410.255802687 2024-04-10T06:08:21.352158+00:00 19994330.278000000864 29000000.008000019938 27869999.983000010252 3954587.025999993086 60410.255814346 2024-04-10T06:08:22.359534+00:00 19994330.274999979883 28999999.984999980778 27870000.025999989361 3959818.002000004053 60410.255825817 2024-04-10T06:08:23.350540+00:00 19994330.278000000864 28999999.994000021368 27870000.005999978632 3957007.986999989022 60410.255837476 2024-04-10T06:08:24.357916+00:00 19994330.279000040144 29000000.024000018835 27869999.958000000566 3959136.935000001919 60410.255848952 2024-04-10T06:08:25.349419+00:00 19994330.278999980539 28999999.993999961764 27870000.036000009626 3955727.000000000000 60410.255860605 2024-04-10T06:08:26.356299+00:00 19994330.275999959558 28999999.971999999136 27869999.967999991030 3957673.044000000227 60410.255872081 2024-04-10T06:08:27.347802+00:00 19994330.280000030994 29000000.003000020981 27870000.024999979883 3960041.067000002135 60410.255883735 2024-04-10T06:08:28.354681+00:00 19994330.277000010014 29000000.014999989420 27870000.087000008672 3955332.980000019073 60410.255895394 2024-04-10T06:08:29.362056+00:00 19994330.278000000864 28999999.995000001043 27869999.919000029564 3959614.919000000227 60410.255906864 2024-04-10T06:08:30.353064+00:00 19994330.277000010014 28999999.993000030518 27870000.041999999434 3957045.013999999035 60410.255918524 2024-04-10T06:08:31.360438+00:00 19994330.280999958515 29000000.018999990076 27870000.022999998182 3959697.944999992847 60410.255929999 2024-04-10T06:08:32.351942+00:00 19994330.277000010014 29000000.007999960333 27869999.939000010490 3957562.053999990225 60410.255941653 2024-04-10T06:08:33.358821+00:00 19994330.276000019163 28999999.994000080973 27869999.984999950975 3951803.946999996901 60410.255953129 2024-04-10T06:08:34.350324+00:00 19994330.280999958515 28999999.988999959081 27870000.008000019938 3957764.990999997128 60410.255964783 2024-04-10T06:08:35.357204+00:00 19994330.277000069618 29000000.024999979883 27870000.019999980927 3962827.985000013839 60410.255976258 2024-04-10T06:08:36.348707+00:00 19994330.276999950409 28999999.991000059992 27869999.991999980062 3959233.203000009060 60410.255987918 2024-04-10T06:08:37.356082+00:00 19994330.276000019163 28999999.986999988556 27870000.004000071436 3956710.925999999046 60410.255999571 2024-04-10T06:08:38.362960+00:00 19994330.281000021845 28999999.993999961764 27869999.990999940783 3959600.840999991167 60410.256011047 2024-04-10T06:08:39.354464+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3958317.064999998081 60410.256022701 2024-04-10T06:08:40.361343+00:00 19994330.273999929428 29000000.000999931246 27869999.986000061035 3958890.063000022899 60410.256034176 2024-04-10T06:08:41.352847+00:00 19994330.281000021845 29000000.004000071436 27870000.041999939829 3954581.000000000000 60410.256045830 2024-04-10T06:08:42.359726+00:00 19994330.278000000864 29000000.008000019938 27869999.958000060171 3959106.953999996185 60410.256057306 2024-04-10T06:08:43.351229+00:00 19994330.279999971390 29000000.020999908447 27870000.046999931335 3957732.087999999989 60410.256068965 2024-04-10T06:08:44.358604+00:00 19994330.277000069618 28999999.966000080109 27869999.953000068665 3958695.939999998081 60410.256080436 2024-04-10T06:08:45.349611+00:00 19994330.276000019163 29000000.013999938965 27870000.049999948591 3954449.969999969006 60410.256092095 2024-04-10T06:08:46.356986+00:00 19994330.279999971390 29000000.019000049680 27869999.971000079066 3962802.043000041973 60410.256103565 2024-04-10T06:08:47.347994+00:00 19994330.278000000864 28999999.971999999136 27869999.995999928564 3957978.980999947060 60410.256115224 2024-04-10T06:08:48.355369+00:00 19994330.274999979883 29000000.014999989420 27870000.019000049680 3962590.980000019073 60410.256126878 2024-04-10T06:08:49.362248+00:00 19994330.277000069618 28999999.977999929339 27869999.930999990553 3958867.990000010002 60410.256138354 2024-04-10T06:08:50.353752+00:00 19994330.282999988645 28999999.998000029474 27870000.026000019163 3960222.023999989033 60410.256150013 2024-04-10T06:08:51.361127+00:00 19994330.276999950409 28999999.970000028610 27870000.013999938965 3961863.036000012886 60410.256161483 2024-04-10T06:08:52.352134+00:00 19994330.278000000864 29000000.083999998868 27870000.070000048727 3958365.932999968994 60410.256173142 2024-04-10T06:08:53.359509+00:00 19994330.276999950409 28999999.942000001669 27869999.908999919891 3958812.001000047196 60410.256184618 2024-04-10T06:08:54.351012+00:00 19994330.277000069618 29000000.018000010401 27870000.047000050545 3959468.014999986161 60410.256196272 2024-04-10T06:08:55.357891+00:00 19994330.279000040144 29000000.017999991775 27870000.011999960989 3964046.943000019062 60410.256207747 2024-04-10T06:08:56.349394+00:00 19994330.278000000864 28999999.971999991685 27869999.962000001222 3955399.123999952804 60410.256219401 2024-04-10T06:08:57.356274+00:00 19994330.278999920934 29000000.021000031382 27870000.019999999553 3957800.023000001907 60410.256230871 2024-04-10T06:08:58.347281+00:00 19994330.278000000864 28999999.995999988168 27869999.964000001550 3960807.964000045788 60410.256242531 2024-04-10T06:08:59.354656+00:00 19994330.278000000864 28999999.991000000387 27870000.017999991775 3955173.972999989986 60410.256254190 2024-04-10T06:09:00.362031+00:00 19994330.278000000864 28999999.967999991030 27869999.978999998420 3961168.925999999046 60410.256265660 2024-04-10T06:09:01.353038+00:00 19994330.277000069618 29000000.051999989897 27870000.045000020415 3959610.094999969006 60410.256277320 2024-04-10T06:09:02.360414+00:00 19994330.278000000864 28999999.976000010967 27869999.958999991417 3958287.995999991894 60410.256288790 2024-04-10T06:09:03.351421+00:00 19994330.280000001192 29000000.009999990463 27870000.018999990076 3955762.996000051033 60410.256300449 2024-04-10T06:09:04.358796+00:00 19994330.276999998838 28999999.986000001431 27869999.976000010967 3954281.922999978065 60410.256311925 2024-04-10T06:09:05.350299+00:00 19994330.276999998838 29000000.025000039488 27870000.024999979883 3957096.138000010978 60410.256323578 2024-04-10T06:09:06.357179+00:00 19994330.275999989361 28999999.953999999911 27870000.004000011832 3957938.967999995220 60410.256335054 2024-04-10T06:09:07.348682+00:00 19994330.279000010341 29000000.011999960989 27869999.963999990374 3960259.937999964226 60410.256346714 2024-04-10T06:09:08.356057+00:00 19994330.278999980539 29000000.022000011057 27870000.030000030994 3959842.990000010002 60410.256358183 2024-04-10T06:09:09.347064+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3958250.985000013839 60410.256369843 2024-04-10T06:09:10.354440+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3960604.078000009060 60410.256381497 2024-04-10T06:09:11.361318+00:00 19994330.277000010014 28999999.968000050634 27869999.934999998659 3960240.000000000000 60410.256392973 2024-04-10T06:09:12.352822+00:00 19994330.278000000864 29000000.011000040919 27870000.005999978632 3963330.958000003826 60410.256404626 2024-04-10T06:09:13.359701+00:00 19994330.275000009686 29000000.026999950409 27870000.032000008970 3964399.015999972820 60410.256416102 2024-04-10T06:09:14.351204+00:00 19994330.282999988645 28999999.973999980837 27869999.996999979019 3958266.004000008106 60410.256427761 2024-04-10T06:09:15.358579+00:00 19994330.278000000864 29000000.032000061125 27870000.019000049680 3957818.014999986161 60410.256439231 2024-04-10T06:09:16.349587+00:00 19994330.275000039488 28999999.970999959856 27869999.937999960035 3961541.927000045776 60410.256450891 2024-04-10T06:09:17.356962+00:00 19994330.278999980539 29000000.019000049680 27870000.044000029564 3960940.088999987114 60410.256462361 2024-04-10T06:09:18.347969+00:00 19994330.275999959558 28999999.985999941826 27869999.967999938875 3957419.981000006199 60410.256474020 2024-04-10T06:09:19.355344+00:00 19994330.283000048250 29000000.019999980927 27870000.050999999046 3961916.984999955166 60410.256485496 2024-04-10T06:09:20.346847+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3956224.018000007141 60410.256497149 2024-04-10T06:09:21.353726+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3960085.989000021946 60410.256508809 2024-04-10T06:09:22.361102+00:00 19994330.278999980539 29000000.003000020981 27870000.014999989420 3961540.027999997139 60410.256520279 2024-04-10T06:09:23.352109+00:00 19994330.278999980539 28999999.991999980062 27870000.046000000089 3955855.939000010025 60410.256531938 2024-04-10T06:09:24.359484+00:00 19994330.277000010014 28999999.973000049591 27869999.986999988556 3956270.009000002872 60410.256543414 2024-04-10T06:09:25.350987+00:00 19994330.276000019163 29000000.015999909490 27869999.960000038147 3955441.015999972820 60410.256555068 2024-04-10T06:09:26.357866+00:00 19994330.282999988645 29000000.014000058174 27870000.005999919027 3961909.983000040054 60410.256566544 2024-04-10T06:09:27.349369+00:00 19994330.275000039488 28999999.985000010580 27870000.016000028700 3958822.989999949932 60410.256578203 2024-04-10T06:09:28.356745+00:00 19994330.278999920934 28999999.967000011355 27870000.008000019938 3957042.047000051010 60410.256589673 2024-04-10T06:09:29.347752+00:00 19994330.278000000864 29000000.036000009626 27869999.955999970436 3955975.000000000000 60410.256601333 2024-04-10T06:09:30.355127+00:00 19994330.276000019163 28999999.991999998689 27870000.027000069618 3959717.973999977112 60410.256612808 2024-04-10T06:09:31.346630+00:00 19994330.279000040144 29000000.006999991834 27870000.015999909490 3956705.037000000011 60410.256624462 2024-04-10T06:09:32.353510+00:00 19994330.276999950409 29000000.012000009418 27869999.967000011355 3956226.999000012875 60410.256636121 2024-04-10T06:09:33.360885+00:00 19994330.279000040144 29000000.000999998301 27869999.986999988556 3957303.959999979008 60410.256647591 2024-04-10T06:09:34.351892+00:00 19994330.278000000864 29000000.026999980211 27870000.101000070572 3952940.027000010014 60410.256659251 2024-04-10T06:09:35.359267+00:00 19994330.276000019163 28999999.948000010103 27869999.934999998659 3957679.978999971878 60410.256670726 2024-04-10T06:09:36.350770+00:00 19994330.278999920934 29000000.037999991328 27869999.969000000507 3956462.026000022888 60410.256682380 2024-04-10T06:09:37.357649+00:00 19994330.280000090599 28999999.981000009924 27870000.004999998957 3963415.938000022899 60410.256693856 2024-04-10T06:09:38.349152+00:00 19994330.273999929428 28999999.993999991566 27870000.046000000089 3956026.997999966145 60410.256705509 2024-04-10T06:09:39.356032+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3958396.060999989975 60410.256716985 2024-04-10T06:09:40.347535+00:00 19994330.279000040144 28999999.987000048161 27870000.001000020653 3960026.064000010025 60410.256728639 2024-04-10T06:09:41.354415+00:00 19994330.276999950409 29000000.025999959558 27869999.997999999672 3962984.889999986161 60410.256740299 2024-04-10T06:09:42.361789+00:00 19994330.282000061125 29000000.046000000089 27870000.028000000864 3959204.953000009060 60410.256751774 2024-04-10T06:09:43.353293+00:00 19994330.271000031382 28999999.952000018209 27869999.968999978155 3957669.097000002861 60410.256763428 2024-04-10T06:09:44.360172+00:00 19994330.282999988645 28999999.987999979407 27870000.008000019938 3961489.980000019073 60410.256774904 2024-04-10T06:09:45.351675+00:00 19994330.276999950409 29000000.016000028700 27870000.023999989033 3956844.980000019073 60410.256786557 2024-04-10T06:09:46.358554+00:00 19994330.277000069618 29000000.015999969095 27869999.961000028998 3961649.043999969959 60410.256798033 2024-04-10T06:09:47.350059+00:00 19994330.279999971390 28999999.992999970913 27870000.010999981314 3960797.962000011932 60410.256809687 2024-04-10T06:09:48.356937+00:00 19994330.276000019163 28999999.958000060171 27869999.972999989986 3960240.024000049103 60410.256821163 2024-04-10T06:09:49.348440+00:00 19994330.274999979883 29000000.010999921709 27869999.971000019461 3960001.955999969970 60410.256832822 2024-04-10T06:09:50.355815+00:00 19994330.279999971390 29000000.011000040919 27870000.036000009626 3959384.110000013839 60410.256844292 2024-04-10T06:09:51.346822+00:00 19994330.279999971390 29000000.027000069618 27870000.024999979883 3960244.902999997139 60410.256855952 2024-04-10T06:09:52.354197+00:00 19994330.279999971390 28999999.975999951363 27869999.962000008672 3958090.026999949943 60410.256867605 2024-04-10T06:09:53.361076+00:00 19994330.276000019163 29000000.031000021845 27870000.055000010878 3958884.952000021935 60410.256879081 2024-04-10T06:09:54.352580+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3958395.000000000000 60410.256890735 2024-04-10T06:09:55.359459+00:00 19994330.278999999166 29000000.022000070661 27870000.008000019938 3960318.052000045776 60410.256902210 2024-04-10T06:09:56.350962+00:00 19994330.276000000536 28999999.974999900907 27870000.019999980927 3962183.016999959946 60410.256913864 2024-04-10T06:09:57.357841+00:00 19994330.278999999166 29000000.009000059217 27869999.963999990374 3958473.988999962807 60410.256925340 2024-04-10T06:09:58.349345+00:00 19994330.276999998838 29000000.004999998957 27870000.018999930471 3963309.937999964226 60410.256936999 2024-04-10T06:09:59.356720+00:00 19994330.278000008315 29000000.009999990463 27869999.996000051498 3957504.055000067223 60410.256948469 2024-04-10T06:10:00.347727+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3959226.975999950897 60410.256960128 2024-04-10T06:10:01.355102+00:00 19994330.276999998838 28999999.985999941826 27870000.008999940008 3962560.063000082970 60410.256971599 2024-04-10T06:10:02.346109+00:00 19994330.282000008970 29000000.041000008583 27869999.948000069708 3959753.927999972831 60410.256983258 2024-04-10T06:10:03.353485+00:00 19994330.275999989361 28999999.973999980837 27870000.015999909490 3953967.041000009049 60410.256994918 2024-04-10T06:10:04.360859+00:00 19994330.275999989361 28999999.978000041097 27870000.014000058174 3952840.032999991905 60410.257006387 2024-04-10T06:10:05.351867+00:00 19994330.279000010341 29000000.065999981016 27869999.990999940783 3957489.800999999046 60410.257018047 2024-04-10T06:10:06.359242+00:00 19994330.278999980539 28999999.990000009537 27870000.028000000864 3959050.184999942780 60410.257029517 2024-04-10T06:10:07.350249+00:00 19994330.276000019163 28999999.988000001758 27870000.031000021845 3962461.009000062943 60410.257041176 2024-04-10T06:10:08.357624+00:00 19994330.281000021845 28999999.978999998420 27869999.949000000954 3961050.958999990951 60410.257052646 2024-04-10T06:10:09.348632+00:00 19994330.278999980539 29000000.015999991447 27870000.047999981791 3959827.937999964226 60410.257064306 2024-04-10T06:10:10.356007+00:00 19994330.277000010014 28999999.987000018358 27869999.943000078201 3957138.989000082016 60410.257075781 2024-04-10T06:10:11.347510+00:00 19994330.276999950409 29000000.017999980599 27869999.993999961764 3957459.036999940872 60410.257087435 2024-04-10T06:10:12.354389+00:00 19994330.277000010014 28999999.951000008732 27869999.949000000954 3957297.064000010025 60410.257098911 2024-04-10T06:10:13.345893+00:00 19994330.276000019163 29000000.003000020981 27869999.982999999076 3960721.023000001907 60410.257110570 2024-04-10T06:10:14.353267+00:00 19994330.278999980539 28999999.982999980450 27870000.072999991477 3956711.960000038147 60410.257122224 2024-04-10T06:10:15.360147+00:00 19994330.281000021845 29000000.021000001580 27869999.977000001818 3958895.097000002861 60410.257133699 2024-04-10T06:10:16.351650+00:00 19994330.275999959558 29000000.017000019550 27869999.992000009865 3955376.882999897003 60410.257145359 2024-04-10T06:10:17.359025+00:00 19994330.279000040144 29000000.016999959946 27870000.027999978513 3959215.976000071038 60410.257156829 2024-04-10T06:10:18.350032+00:00 19994330.273999989033 28999999.977000061423 27870000.015000019222 3955054.036999940872 60410.257168489 2024-04-10T06:10:19.357408+00:00 19994330.279999971390 29000000.014999989420 27870000.018999990076 3957209.920000075828 60410.257179959 2024-04-10T06:10:20.348415+00:00 19994330.283000048250 28999999.995000001043 27870000.002000000328 3957728.078999996185 60410.257191618 2024-04-10T06:10:21.355790+00:00 19994330.274999979883 29000000.025999959558 27870000.009999990463 3958688.944999932777 60410.257203088 2024-04-10T06:10:22.346797+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3955325.933000088204 60410.257214747 2024-04-10T06:10:23.354172+00:00 19994330.276999950409 28999999.979000028223 27869999.990000009537 3956451.164999961853 60410.257226223 2024-04-10T06:10:24.345676+00:00 19994330.277000069618 28999999.998000029474 27869999.962999999523 3961004.973999977112 60410.257237877 2024-04-10T06:10:25.352555+00:00 19994330.278000000864 29000000.033999919891 27870000.019999980927 3958820.955000042915 60410.257249536 2024-04-10T06:10:26.359931+00:00 19994330.278999920934 28999999.958000060171 27869999.965000029653 3958988.101999998093 60410.257261006 2024-04-10T06:10:27.350937+00:00 19994330.280000090599 29000000.014999989420 27870000.055999990553 3965344.842000008095 60410.257272665 2024-04-10T06:10:28.358312+00:00 19994330.276999950409 28999999.975000020117 27869999.986000001431 3963343.127999901772 60410.257284141 2024-04-10T06:10:29.349815+00:00 19994330.279000040144 29000000.026000019163 27869999.986999988556 3959372.952000021935 60410.257295795 2024-04-10T06:10:30.356695+00:00 19994330.274999979883 29000000.015999909490 27869999.997999969870 3962560.916000009049 60410.257307271 2024-04-10T06:10:31.348198+00:00 19994330.279000040144 29000000.008000019938 27870000.033999979496 3958422.055999993812 60410.257318925 2024-04-10T06:10:32.355077+00:00 19994330.278000000864 28999999.945999979973 27869999.969000101089 3960024.981999992859 60410.257330400 2024-04-10T06:10:33.346581+00:00 19994330.280999898911 29000000.017000079155 27870000.041999939829 3964891.100000023842 60410.257342054 2024-04-10T06:10:34.353460+00:00 19994330.274000048637 29000000.003999948502 27869999.945999979973 3959642.898000001907 60410.257353713 2024-04-10T06:10:35.360835+00:00 19994330.281000021845 29000000.011000040919 27870000.042999979109 3962104.090999960899 60410.257365189 2024-04-10T06:10:36.352338+00:00 19994330.273999929428 28999999.973999980837 27870000.004000071436 3953626.066000103951 60410.257376843 2024-04-10T06:10:37.359217+00:00 19994330.280000090599 29000000.032999988645 27869999.924999948591 3960178.892999887001 60410.257388318 2024-04-10T06:10:38.350721+00:00 19994330.278000000864 29000000.001000050455 27870000.106000069529 3960125.993000030983 60410.257399972 2024-04-10T06:10:39.357600+00:00 19994330.276999950409 28999999.983999971300 27869999.964999910444 3963542.057000041008 60410.257411448 2024-04-10T06:10:40.349103+00:00 19994330.279000040144 28999999.996999979019 27869999.976000070572 3959592.914999961853 60410.257423102 2024-04-10T06:10:41.355982+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3957189.044000030030 60410.257434577 2024-04-10T06:10:42.347485+00:00 19994330.276000019163 29000000.029999971390 27870000.011999960989 3957993.893000007141 60410.257446237 2024-04-10T06:10:43.354860+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3959021.088999987114 60410.257457707 2024-04-10T06:10:44.345868+00:00 19994330.281000021845 28999999.973999999464 27870000.001999970526 3957516.973999977112 60410.257469366 2024-04-10T06:10:45.353243+00:00 19994330.278999920934 29000000.019999999553 27869999.988000039011 3958999.075000048149 60410.257481026 2024-04-10T06:10:46.360617+00:00 19994330.278000000864 29000000.006000000983 27870000.057000041008 3958572.865999937057 60410.257492496 2024-04-10T06:10:47.351625+00:00 19994330.276000019163 28999999.988000009209 27869999.990999940783 3961526.127000092994 60410.257504155 2024-04-10T06:10:48.359001+00:00 19994330.276000019163 29000000.003999978304 27869999.980000019073 3957231.945999979973 60410.257515625 2024-04-10T06:10:49.350008+00:00 19994330.280000001192 29000000.024000018835 27870000.001000050455 3959814.958999990951 60410.257527284 2024-04-10T06:10:50.357383+00:00 19994330.278000000864 28999999.968999978155 27870000.005999919027 3959767.113000034820 60410.257538754 2024-04-10T06:10:51.348390+00:00 19994330.282000001520 29000000.003000020981 27869999.974000100046 3956173.894999980927 60410.257550414 2024-04-10T06:10:52.355765+00:00 19994330.274000000209 29000000.010999981314 27870000.010000001639 3956933.044999957085 60410.257561889 2024-04-10T06:10:53.347268+00:00 19994330.276999998838 28999999.980000019073 27870000.010999988765 3958393.986000061035 60410.257573543 2024-04-10T06:10:54.354148+00:00 19994330.280000001192 28999999.996999979019 27869999.982000008225 3958372.978999971878 60410.257585013 2024-04-10T06:10:55.345155+00:00 19994330.275999989361 29000000.000000000000 27869999.969999980181 3961117.026999949943 60410.257596673 2024-04-10T06:10:56.352530+00:00 19994330.280000001192 29000000.031000021845 27870000.075000021607 3950169.983000040054 60410.257608332 2024-04-10T06:10:57.359905+00:00 19994330.278000000864 28999999.998000029474 27869999.953000009060 3958426.988000034820 60410.257619802 2024-04-10T06:10:58.350912+00:00 19994330.277000010014 28999999.991999980062 27870000.015999969095 3956756.065999985207 60410.257631462 2024-04-10T06:10:59.358287+00:00 19994330.277000010014 28999999.973999980837 27870000.008999999613 3961244.967000008095 60410.257642932 2024-04-10T06:11:00.349295+00:00 19994330.276999980211 29000000.013999998569 27870000.024000018835 3958457.074999928009 60410.257654591 2024-04-10T06:11:01.356670+00:00 19994330.277000010014 29000000.000999990851 27869999.999000009149 3956931.920000075828 60410.257666061 2024-04-10T06:11:02.347677+00:00 19994330.279999971390 28999999.995000001043 27869999.964999970049 3961785.011999965180 60410.257677720 2024-04-10T06:11:03.355052+00:00 19994330.281000021845 29000000.009000059217 27869999.999000009149 3953255.064000010025 60410.257689196 2024-04-10T06:11:04.346556+00:00 19994330.277000010014 28999999.998999949545 27869999.988999959081 3957316.944999932777 60410.257700850 2024-04-10T06:11:05.353435+00:00 19994330.276000019163 29000000.001999970526 27870000.015000049025 3957764.985000013839 60410.257712326 2024-04-10T06:11:06.344937+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3955678.945000051986 60410.257723980 2024-04-10T06:11:07.351817+00:00 19994330.278000000864 28999999.949999928474 27869999.991999980062 3960564.029999970924 60410.257735639 2024-04-10T06:11:08.359192+00:00 19994330.275999959558 29000000.024000048637 27870000.022999998182 3958121.059000014793 60410.257747109 2024-04-10T06:11:09.350200+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3956048.988000034820 60410.257758768 2024-04-10T06:11:10.357575+00:00 19994330.279999971390 29000000.001999970526 27869999.972999930382 3958918.955999969970 60410.257770244 2024-04-10T06:11:11.349078+00:00 19994330.274000048637 29000000.012000080198 27869999.989000078291 3955334.950999975204 60410.257781898 2024-04-10T06:11:12.355957+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3955663.113000034820 60410.257793373 2024-04-10T06:11:13.347460+00:00 19994330.277000010014 29000000.003000020981 27870000.018999930471 3956644.968999981880 60410.257805027 2024-04-10T06:11:14.354339+00:00 19994330.279999971390 29000000.003999948502 27869999.963000059128 3957081.998000026215 60410.257816503 2024-04-10T06:11:15.345842+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3957117.941999911796 60410.257828162 2024-04-10T06:11:16.353218+00:00 19994330.279999971390 28999999.985000010580 27870000.059999939054 3957919.093000053894 60410.257839816 2024-04-10T06:11:17.360097+00:00 19994330.274999979883 29000000.003999948502 27869999.954000119120 3958470.078999996185 60410.257851291 2024-04-10T06:11:18.351600+00:00 19994330.280000090599 29000000.019999980927 27869999.975999951363 3954521.886999965180 60410.257862951 2024-04-10T06:11:19.358976+00:00 19994330.274999979883 29000000.009000059217 27870000.016999959946 3957022.021000028122 60410.257874421 2024-04-10T06:11:20.349983+00:00 19994330.279999971390 28999999.993000030518 27870000.022999998182 3953790.023000001907 60410.257886081 2024-04-10T06:11:21.357357+00:00 19994330.279000040144 28999999.991999998689 27869999.988000039011 3955223.944000006188 60410.257897550 2024-04-10T06:11:22.348365+00:00 19994330.278000000864 29000000.011999998242 27869999.967000011355 3961842.062000035774 60410.257909210 2024-04-10T06:11:23.355740+00:00 19994330.278999920934 28999999.952999990433 27870000.001999970526 3958740.962000011932 60410.257920680 2024-04-10T06:11:24.346747+00:00 19994330.274000048637 29000000.003999989480 27869999.980000019073 3957032.989999889862 60410.257932339 2024-04-10T06:11:25.354123+00:00 19994330.282999988645 29000000.036000009626 27870000.072000030428 3957774.013000010978 60410.257943815 2024-04-10T06:11:26.345626+00:00 19994330.276000019163 28999999.979999989271 27869999.981999989599 3958571.042000054847 60410.257955469 2024-04-10T06:11:27.352505+00:00 19994330.276999950409 29000000.022000011057 27869999.991999980062 3957910.906999946106 60410.257967128 2024-04-10T06:11:28.359880+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3958040.040000081062 60410.257978604 2024-04-10T06:11:29.351383+00:00 19994330.278000000864 28999999.972999989986 27870000.018999930471 3957174.991999983788 60410.257990258 2024-04-10T06:11:30.358262+00:00 19994330.278000000864 29000000.018000010401 27869999.932000000030 3958386.016000031959 60410.258001734 2024-04-10T06:11:31.349766+00:00 19994330.278999920934 29000000.033999979496 27870000.085999999195 3955405.019999980927 60410.258013387 2024-04-10T06:11:32.356645+00:00 19994330.281000021845 28999999.979000028223 27869999.981000009924 3957194.930999993812 60410.258024863 2024-04-10T06:11:33.348148+00:00 19994330.274999979883 28999999.984000030905 27869999.965999990702 3957819.037999988068 60410.258036522 2024-04-10T06:11:34.355523+00:00 19994330.279000040144 29000000.028999980539 27870000.047000009567 3955510.879999995232 60410.258047992 2024-04-10T06:11:35.346531+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3957287.174000024796 60410.258059652 2024-04-10T06:11:36.353905+00:00 19994330.279000040144 28999999.953999999911 27869999.957000020891 3956290.904999970924 60410.258071122 2024-04-10T06:11:37.344913+00:00 19994330.275999899954 29000000.020999971777 27870000.050999999046 3958453.029000043869 60410.258082781 2024-04-10T06:11:38.352288+00:00 19994330.280000090599 29000000.028000000864 27869999.978999998420 3958312.928999900818 60410.258094441 2024-04-10T06:11:39.359663+00:00 19994330.279999971390 28999999.986000061035 27870000.031999979168 3958764.046000003815 60410.258105910 2024-04-10T06:11:40.350670+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3957946.041000009049 60410.258117570 2024-04-10T06:11:41.358046+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3956472.971000074875 60410.258129040 2024-04-10T06:11:42.349053+00:00 19994330.279999971390 29000000.004999998957 27870000.027000010014 3956069.898999928962 60410.258140699 2024-04-10T06:11:43.356428+00:00 19994330.274000000209 28999999.984999898821 27869999.962000008672 3959252.118000030983 60410.258152169 2024-04-10T06:11:44.347435+00:00 19994330.280999999493 29000000.019000049680 27869999.983999971300 3956069.973999977112 60410.258163829 2024-04-10T06:11:45.354811+00:00 19994330.278999999166 29000000.009999990463 27870000.053000029176 3957774.111999989022 60410.258175305 2024-04-10T06:11:46.346314+00:00 19994330.276999998838 28999999.988000039011 27869999.945999979973 3962739.889000058174 60410.258186958 2024-04-10T06:11:47.353193+00:00 19994330.276999998838 28999999.970000028610 27870000.059999998659 3957498.962000011932 60410.258198434 2024-04-10T06:11:48.344696+00:00 19994330.277000010014 28999999.979999899864 27869999.909000039101 3960483.133000016212 60410.258210088 2024-04-10T06:11:49.351575+00:00 19994330.275999989361 29000000.032999988645 27870000.021999958903 3960168.911999940872 60410.258221747 2024-04-10T06:11:50.358951+00:00 19994330.282000008970 29000000.007000088692 27870000.024000048637 3962069.018000007141 60410.258233217 2024-04-10T06:11:51.349958+00:00 19994330.277000010014 28999999.978999968618 27869999.993999961764 3964690.978999971878 60410.258244877 2024-04-10T06:11:52.357333+00:00 19994330.278000000864 29000000.029000040144 27869999.990999940783 3961240.963999987114 60410.258256353 2024-04-10T06:11:53.348836+00:00 19994330.275000009686 29000000.000000000000 27870000.026000019163 3961675.094000101089 60410.258268006 2024-04-10T06:11:54.355715+00:00 19994330.279999971390 29000000.008999940008 27870000.014000058174 3956767.958999990951 60410.258279482 2024-04-10T06:11:55.347219+00:00 19994330.273000031710 28999999.953999999911 27869999.968999978155 3957687.034999967087 60410.258291141 2024-04-10T06:11:56.354594+00:00 19994330.283999979496 29000000.000000000000 27870000.034999970347 3961514.981999992859 60410.258302611 2024-04-10T06:11:57.345601+00:00 19994330.278999980539 29000000.026000019163 27870000.018000010401 3959783.092999935150 60410.258314271 2024-04-10T06:11:58.352976+00:00 19994330.277000010014 29000000.002999998629 27869999.965000029653 3958128.808000088204 60410.258325741 2024-04-10T06:11:59.343983+00:00 19994330.277000010014 29000000.010000001639 27870000.039000030607 3956703.087000011932 60410.258337400 2024-04-10T06:12:00.351359+00:00 19994330.278000000864 28999999.981000009924 27869999.970999959856 3958085.976999998093 60410.258349059 2024-04-10T06:12:01.358734+00:00 19994330.277000010014 29000000.021999981254 27869999.981999989599 3961435.018999934196 60410.258360529 2024-04-10T06:12:02.349741+00:00 19994330.278000000864 29000000.019000019878 27870000.029000040144 3955260.042999982834 60410.258372189 2024-04-10T06:12:03.357116+00:00 19994330.279999971390 28999999.959999978542 27869999.987999919802 3961158.929000000004 60410.258383659 2024-04-10T06:12:04.348123+00:00 19994330.277000010014 28999999.995000001043 27869999.989000078291 3957960.041000000201 60410.258395318 2024-04-10T06:12:05.355498+00:00 19994330.280000030994 29000000.013999998569 27870000.009999990463 3958498.932000000030 60410.258406788 2024-04-10T06:12:06.346506+00:00 19994330.277000010014 29000000.002000000328 27870000.018999930471 3955711.086999998894 60410.258418448 2024-04-10T06:12:07.353881+00:00 19994330.273999989033 28999999.949000000954 27869999.925999999046 3957636.977000001818 60410.258429924 2024-04-10T06:12:08.345384+00:00 19994330.280999958515 29000000.041000008583 27870000.050000071526 3959311.990999997128 60410.258441577 2024-04-10T06:12:09.352263+00:00 19994330.277000010014 29000000.022000011057 27870000.026999998838 3958915.996000003070 60410.258453231 2024-04-10T06:12:10.359142+00:00 19994330.281000021845 29000000.011999960989 27870000.011000011116 3958724.936999994796 60410.258464707 2024-04-10T06:12:11.350646+00:00 19994330.276000019163 28999999.935999989510 27869999.925000000745 3958609.091000006068 60410.258476366 2024-04-10T06:12:12.358020+00:00 19994330.276999950409 29000000.055999990553 27870000.041999999434 3958802.965999998152 60410.258487836 2024-04-10T06:12:13.349028+00:00 19994330.278000000864 29000000.005000051111 27870000.004999998957 3962259.994999996852 60410.258499496 2024-04-10T06:12:14.356403+00:00 19994330.278000000864 28999999.972999989986 27870000.015000019222 3958242.990000002086 60410.258510971 2024-04-10T06:12:15.347906+00:00 19994330.282999988645 28999999.986999988556 27869999.924999978393 3959500.998999997973 60410.258522625 2024-04-10T06:12:16.354786+00:00 19994330.274000048637 29000000.021999958903 27870000.034000009298 3954376.066000000108 60410.258534101 2024-04-10T06:12:17.346289+00:00 19994330.276999950409 28999999.975000020117 27870000.001999970526 3956464.038000002969 60410.258545760 2024-04-10T06:12:18.353664+00:00 19994330.278000000864 29000000.009999990463 27870000.025000039488 3957849.983000002801 60410.258557230 2024-04-10T06:12:19.344671+00:00 19994330.278000000864 28999999.981999989599 27869999.930999990553 3958566.952000000048 60410.258568889 2024-04-10T06:12:20.352047+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3955259.034999995958 60410.258580543 2024-04-10T06:12:21.358925+00:00 19994330.279000040144 29000000.016000028700 27870000.046999990940 3955720.011000006925 60410.258592019 2024-04-10T06:12:22.350429+00:00 19994330.279000040144 28999999.962999939919 27870000.015000049025 3957045.015000001062 60410.258603672 2024-04-10T06:12:23.357308+00:00 19994330.276999950409 29000000.029000040144 27869999.930999990553 3958507.017999991775 60410.258615148 2024-04-10T06:12:24.348811+00:00 19994330.276000019163 29000000.008000019938 27870000.097999989986 3956558.862000002991 60410.258626807 2024-04-10T06:12:25.356187+00:00 19994330.279000040144 28999999.964999910444 27869999.947000030428 3958668.067000002135 60410.258638278 2024-04-10T06:12:26.347194+00:00 19994330.278999920934 28999999.988000039011 27869999.959999978542 3960676.994999989867 60410.258649937 2024-04-10T06:12:27.354569+00:00 19994330.279000040144 29000000.011999960989 27870000.025000039488 3956623.057000011206 60410.258661407 2024-04-10T06:12:28.345576+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3958349.976999998093 60410.258673066 2024-04-10T06:12:29.352951+00:00 19994330.276000019163 29000000.007000088692 27870000.039000030607 3959021.859999998938 60410.258684542 2024-04-10T06:12:30.344454+00:00 19994330.276999950409 29000000.014999989420 27869999.955999970436 3959204.994000003207 60410.258696196 2024-04-10T06:12:31.351334+00:00 19994330.276999950409 28999999.974999900907 27869999.995000001043 3965418.150999993086 60410.258707855 2024-04-10T06:12:32.358709+00:00 19994330.281000021845 28999999.989000078291 27870000.013000011444 3961030.964000002015 60410.258719326 2024-04-10T06:12:33.349716+00:00 19994330.280000090599 29000000.036000009626 27870000.088999990374 3958931.004999995232 60410.258730985 2024-04-10T06:12:34.357091+00:00 19994330.275999899954 28999999.982999920845 27869999.885999921709 3959568.962999999989 60410.258742461 2024-04-10T06:12:35.348595+00:00 19994330.278000000864 29000000.008000001311 27870000.008000019938 3957996.050000011921 60410.258754114 2024-04-10T06:12:36.355474+00:00 19994330.276999998838 28999999.971999999136 27870000.013000011444 3958157.993999987841 60410.258765590 2024-04-10T06:12:37.346976+00:00 19994330.278000000864 29000000.035999998450 27870000.017000079155 3957555.002000004053 60410.258777244 2024-04-10T06:12:38.353856+00:00 19994330.276999998838 28999999.999000009149 27869999.990000009537 3963035.974000006914 60410.258788719 2024-04-10T06:12:39.345359+00:00 19994330.280999999493 29000000.000000000000 27870000.010999921709 3959686.949000000954 60410.258800379 2024-04-10T06:12:40.352734+00:00 19994330.277000010014 28999999.961999978870 27869999.995000001043 3961643.016999990214 60410.258811849 2024-04-10T06:12:41.343742+00:00 19994330.276999998838 29000000.004000011832 27869999.967000011355 3963151.050999999046 60410.258823508 2024-04-10T06:12:42.351117+00:00 19994330.278000008315 29000000.011999990791 27870000.014999989420 3960802.001000016928 60410.258835162 2024-04-10T06:12:43.357996+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3956121.910999984015 60410.258846638 2024-04-10T06:12:44.349499+00:00 19994330.278999980539 28999999.998000029474 27870000.016000028700 3964255.057999997865 60410.258858291 2024-04-10T06:12:45.356379+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3958159.875000000000 60410.258869767 2024-04-10T06:12:46.347881+00:00 19994330.280999988317 28999999.998000029474 27869999.986999988556 3961570.115999997128 60410.258881421 2024-04-10T06:12:47.354761+00:00 19994330.275999989361 29000000.011999960989 27869999.989000000060 3961622.063000022899 60410.258892897 2024-04-10T06:12:48.346264+00:00 19994330.278000000864 29000000.034000039101 27870000.050999999046 3956428.857999979984 60410.258904556 2024-04-10T06:12:49.353639+00:00 19994330.276000019163 28999999.945999979973 27869999.947000000626 3959254.141000003088 60410.258916026 2024-04-10T06:12:50.344647+00:00 19994330.277000010014 28999999.985000010580 27869999.997999999672 3964405.045000017155 60410.258927685 2024-04-10T06:12:51.352021+00:00 19994330.281999949366 29000000.052999969572 27869999.984000001103 3964464.870999991894 60410.258939161 2024-04-10T06:12:52.343525+00:00 19994330.279000040144 29000000.001999970526 27870000.065000001341 3963029.039000004996 60410.258950815 2024-04-10T06:12:53.350404+00:00 19994330.277000010014 28999999.947000030428 27869999.950000021607 3956511.995000004768 60410.258962474 2024-04-10T06:12:54.357779+00:00 19994330.275999959558 29000000.042000059038 27870000.057999998331 3959236.069999992847 60410.258973944 2024-04-10T06:12:55.348786+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3958666.955999999773 60410.258985604 2024-04-10T06:12:56.356161+00:00 19994330.278000000864 28999999.987999919802 27870000.053999990225 3960178.037000000011 60410.258997079 2024-04-10T06:12:57.347664+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3960194.991999983788 60410.259008733 2024-04-10T06:12:58.354544+00:00 19994330.279000040144 29000000.019999980927 27869999.972999989986 3955714.929000020027 60410.259020209 2024-04-10T06:12:59.346047+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3957336.072999984026 60410.259031869 2024-04-10T06:13:00.353422+00:00 19994330.275999959558 28999999.982999920845 27870000.011000040919 3961899.022000014782 60410.259043338 2024-04-10T06:13:01.344429+00:00 19994330.280000030994 28999999.999000068754 27870000.041999999434 3960250.898999989033 60410.259054998 2024-04-10T06:13:02.351805+00:00 19994330.280000030994 29000000.031000021845 27870000.023999989033 3960882.965000004042 60410.259066652 2024-04-10T06:13:03.358684+00:00 19994330.273999929428 28999999.977999929339 27870000.019999980927 3957933.037000000011 60410.259078127 2024-04-10T06:13:04.350187+00:00 19994330.279999971390 29000000.013000011444 27869999.941000040621 3958210.011999994982 60410.259089781 2024-04-10T06:13:05.357066+00:00 19994330.279000040144 29000000.019000049680 27870000.010999981314 3959063.960000007879 60410.259101257 2024-04-10T06:13:06.348569+00:00 19994330.276000019163 28999999.963999990374 27870000.028000000864 3958607.123999983072 60410.259112910 2024-04-10T06:13:07.355449+00:00 19994330.279000040144 29000000.031999949366 27869999.927000049502 3957913.960000007879 60410.259124386 2024-04-10T06:13:08.346952+00:00 19994330.276999950409 28999999.986000061035 27870000.041999939829 3957638.000000000000 60410.259136045 2024-04-10T06:13:09.354327+00:00 19994330.281999949366 28999999.985000010580 27869999.981999989599 3960832.030000001192 60410.259147516 2024-04-10T06:13:10.345334+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3958524.933000028133 60410.259159175 2024-04-10T06:13:11.352709+00:00 19994330.276999950409 28999999.940999981016 27869999.912999991328 3957821.986999989022 60410.259170645 2024-04-10T06:13:12.343717+00:00 19994330.276000019163 29000000.094000000507 27870000.093999978155 3958147.029999970924 60410.259182304 2024-04-10T06:13:13.351092+00:00 19994330.281000021845 28999999.945999998599 27869999.971999999136 3961492.009000002872 60410.259193964 2024-04-10T06:13:14.358467+00:00 19994330.276999950409 29000000.013000000268 27869999.971999999136 3958532.031000018120 60410.259205440 2024-04-10T06:13:15.349970+00:00 19994330.279000040144 29000000.006000000983 27870000.081000089645 3955983.967999995220 60410.259217093 2024-04-10T06:13:16.356849+00:00 19994330.278000000864 29000000.043000008911 27869999.971999999136 3957810.976000010967 60410.259228569 2024-04-10T06:13:17.348353+00:00 19994330.274000048637 28999999.961999978870 27870000.002999901772 3956090.067999958992 60410.259240223 2024-04-10T06:13:18.355232+00:00 19994330.278999920934 29000000.025000009686 27870000.048000101000 3956990.031000018120 60410.259251698 2024-04-10T06:13:19.346735+00:00 19994330.278000000864 28999999.965999990702 27869999.940999981016 3956504.930000007153 60410.259263358 2024-04-10T06:13:20.354110+00:00 19994330.279000040144 29000000.005999978632 27869999.962000008672 3958695.015999972820 60410.259274828 2024-04-10T06:13:21.345117+00:00 19994330.276999950409 29000000.010000050068 27870000.061999920756 3956406.978000044823 60410.259286487 2024-04-10T06:13:22.352492+00:00 19994330.279000040144 29000000.003999948502 27870000.019999980927 3958296.013999999035 60410.259297957 2024-04-10T06:13:23.343500+00:00 19994330.276999950409 28999999.984000030905 27869999.942000031471 3957383.970999956131 60410.259309617 2024-04-10T06:13:24.350875+00:00 19994330.279000040144 29000000.015999969095 27870000.077000018209 3957680.994000018109 60410.259321271 2024-04-10T06:13:25.357754+00:00 19994330.276999950409 28999999.980000019073 27869999.894000049680 3958676.058000028133 60410.259332746 2024-04-10T06:13:26.349257+00:00 19994330.279000040144 29000000.013999998569 27870000.032999999821 3956030.932999968994 60410.259344400 2024-04-10T06:13:27.356137+00:00 19994330.279000040144 29000000.007000029087 27870000.026999998838 3957196.109000027180 60410.259355876 2024-04-10T06:13:28.347640+00:00 19994330.280999898911 28999999.997999969870 27869999.993000000715 3958606.875999987125 60410.259367529 2024-04-10T06:13:29.354519+00:00 19994330.274000048637 29000000.001000050455 27869999.971000000834 3959180.055000007153 60410.259379005 2024-04-10T06:13:30.346022+00:00 19994330.276999998838 28999999.998000029474 27869999.984000008553 3958996.027999997139 60410.259390659 2024-04-10T06:13:31.352901+00:00 19994330.278000000864 28999999.980999950320 27869999.959999978542 3955698.978999971878 60410.259402134 2024-04-10T06:13:32.344405+00:00 19994330.278000000864 29000000.034000039101 27870000.051000028849 3959527.099000037182 60410.259413794 2024-04-10T06:13:33.351780+00:00 19994330.278000000864 28999999.985000010580 27870000.022999968380 3958395.958999990951 60410.259425264 2024-04-10T06:13:34.342786+00:00 19994330.280000001192 28999999.969999909401 27869999.940999981016 3959742.851000010967 60410.259436917 2024-04-10T06:13:35.349666+00:00 19994330.276999998838 28999999.991000059992 27870000.058000031859 3962206.112999976147 60410.259448577 2024-04-10T06:13:36.357041+00:00 19994330.278000008315 29000000.021000031382 27869999.962999999523 3955169.846000016201 60410.259460047 2024-04-10T06:13:37.348049+00:00 19994330.276999980211 29000000.029999971390 27870000.036000009626 3955667.110000013839 60410.259471706 2024-04-10T06:13:38.355424+00:00 19994330.279000010341 28999999.965999960899 27869999.973999980837 3956139.940999985207 60410.259483176 2024-04-10T06:13:39.346431+00:00 19994330.275000009686 28999999.991000059992 27870000.037000000477 3961599.031000018120 60410.259494836 2024-04-10T06:13:40.353806+00:00 19994330.278999980539 29000000.001999970526 27870000.040000021458 3958030.964999973774 60410.259506311 2024-04-10T06:13:41.345309+00:00 19994330.278000000864 29000000.018999930471 27869999.941999968141 3958240.083000003826 60410.259517965 2024-04-10T06:13:42.352188+00:00 19994330.276000019163 29000000.003000020981 27870000.007000029087 3960745.012000023853 60410.259529441 2024-04-10T06:13:43.343692+00:00 19994330.279999971390 28999999.996000051498 27869999.962999999523 3958303.937999964226 60410.259541094 2024-04-10T06:13:44.350571+00:00 19994330.281000021845 29000000.000999931246 27870000.063000019640 3959325.921000003815 60410.259552754 2024-04-10T06:13:45.357946+00:00 19994330.278000000864 29000000.007000088692 27869999.939999941736 3959451.101999998093 60410.259564230 2024-04-10T06:13:46.349449+00:00 19994330.276000019163 29000000.015999909490 27870000.063000079244 3958257.132000029087 60410.259575883 2024-04-10T06:13:47.356329+00:00 19994330.278999980539 28999999.971999999136 27869999.986999988556 3955710.882999957073 60410.259587359 2024-04-10T06:13:48.347832+00:00 19994330.278000000864 29000000.012000080198 27869999.965999960899 3958538.985000013839 60410.259599013 2024-04-10T06:13:49.354711+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3960277.963999987114 60410.259610489 2024-04-10T06:13:50.346213+00:00 19994330.277000010014 29000000.039999999106 27870000.060999989510 3956961.027999997139 60410.259622148 2024-04-10T06:13:51.353591+00:00 19994330.278999980539 28999999.984999999404 27870000.013000011444 3957222.988000034820 60410.259633618 2024-04-10T06:13:52.344597+00:00 19994330.281000021845 28999999.999000001699 27869999.952000018209 3952311.974999963772 60410.259645278 2024-04-10T06:13:53.351972+00:00 19994330.278000000864 28999999.995999988168 27869999.998999949545 3958143.021000028122 60410.259656747 2024-04-10T06:13:54.342979+00:00 19994330.274999979883 28999999.986000001431 27870000.041000008583 3956938.066999971867 60410.259668407 2024-04-10T06:13:55.350354+00:00 19994330.280000030994 29000000.028000030667 27869999.970000028610 3956609.973000050057 60410.259680061 2024-04-10T06:13:56.357233+00:00 19994330.275999959558 28999999.973999980837 27870000.004999998957 3959317.840999960899 60410.259691536 2024-04-10T06:13:57.348736+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3957924.111999989022 60410.259703190 2024-04-10T06:13:58.355616+00:00 19994330.281000021845 28999999.986000001431 27869999.987999919802 3955115.034000039101 60410.259714666 2024-04-10T06:13:59.347119+00:00 19994330.276999950409 29000000.034000039101 27870000.033000111580 3956728.036000012886 60410.259726325 2024-04-10T06:14:00.354494+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3958242.887999951839 60410.259737795 2024-04-10T06:14:01.345501+00:00 19994330.277000069618 28999999.983999971300 27869999.971999999136 3960748.106000006199 60410.259749454 2024-04-10T06:14:02.352877+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3960051.013000010978 60410.259760925 2024-04-10T06:14:03.343884+00:00 19994330.280999898911 29000000.015999969095 27870000.018999930471 3957160.986999989022 60410.259772584 2024-04-10T06:14:04.351259+00:00 19994330.277000069618 28999999.996999979019 27870000.002000000328 3958113.993000030983 60410.259784054 2024-04-10T06:14:05.342266+00:00 19994330.276999950409 29000000.011000040919 27869999.969000000507 3958296.981999992859 60410.259795713 2024-04-10T06:14:06.349641+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3956606.054000020027 60410.259807367 2024-04-10T06:14:07.356520+00:00 19994330.275000099093 28999999.993000030518 27870000.006999999285 3958357.976999998093 60410.259818843 2024-04-10T06:14:08.348024+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3958128.009999989998 60410.259830496 2024-04-10T06:14:09.354903+00:00 19994330.280999898911 29000000.013999938965 27870000.011999990791 3959983.931999980938 60410.259841972 2024-04-10T06:14:10.346407+00:00 19994330.279000040144 29000000.025000099093 27870000.037999991328 3956346.024999976158 60410.259853626 2024-04-10T06:14:11.353284+00:00 19994330.278000000864 28999999.983999971300 27869999.960000008345 3958445.965000032913 60410.259865101 2024-04-10T06:14:12.344787+00:00 19994330.276999950409 28999999.973000049591 27869999.967000011355 3957090.986999989022 60410.259876756 2024-04-10T06:14:13.351666+00:00 19994330.279000040144 29000000.020999908447 27870000.061000019312 3959949.097000002861 60410.259888231 2024-04-10T06:14:14.343171+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3959868.934000014793 60410.259899891 2024-04-10T06:14:15.350546+00:00 19994330.278000000864 28999999.973000049591 27869999.941999968141 3957407.958000003826 60410.259911361 2024-04-10T06:14:16.341553+00:00 19994330.279999971390 29000000.003000020981 27870000.069999989122 3957512.092999995220 60410.259923020 2024-04-10T06:14:17.348928+00:00 19994330.277000069618 29000000.001999970526 27869999.913000050932 3961988.869999945164 60410.259934674 2024-04-10T06:14:18.355807+00:00 19994330.275999899954 28999999.998000029474 27869999.998999949545 3966338.076000093948 60410.259946149 2024-04-10T06:14:19.347311+00:00 19994330.278000000864 28999999.980999950320 27870000.032000008970 3955024.975999950897 60410.259957809 2024-04-10T06:14:20.354685+00:00 19994330.281000021845 29000000.014000058174 27870000.008999999613 3960383.067000031006 60410.259969279 2024-04-10T06:14:21.345693+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3959845.970999956131 60410.259980938 2024-04-10T06:14:22.353067+00:00 19994330.276000019163 28999999.963999990374 27869999.933000031859 3956678.042999982834 60410.259992414 2024-04-10T06:14:23.344571+00:00 19994330.279000040144 29000000.049000021070 27870000.044999960810 3957727.917999982834 60410.260004068 2024-04-10T06:14:24.351451+00:00 19994330.276000000536 28999999.970000028610 27870000.021000031382 3960180.100000023842 60410.260015544 2024-04-10T06:14:25.342954+00:00 19994330.278999999166 28999999.995999928564 27869999.990999940783 3957068.985000013839 60410.260027197 2024-04-10T06:14:26.349833+00:00 19994330.276999998838 29000000.000000000000 27870000.026000019163 3956654.958999990951 60410.260038856 2024-04-10T06:14:27.357208+00:00 19994330.280000001192 29000000.006000000983 27869999.981999989599 3961456.055000067223 60410.260050327 2024-04-10T06:14:28.348215+00:00 19994330.280000001192 28999999.959999989718 27869999.984000090510 3957835.952999948990 60410.260061986 2024-04-10T06:14:29.355590+00:00 19994330.273999989033 29000000.026999998838 27869999.959999918938 3958779.995000004768 60410.260073456 2024-04-10T06:14:30.346598+00:00 19994330.278999999166 28999999.988999988884 27870000.004999998957 3956401.924000024796 60410.260085115 2024-04-10T06:14:31.353973+00:00 19994330.277000010014 29000000.010000020266 27870000.028000000864 3959871.136999965180 60410.260096585 2024-04-10T06:14:32.344980+00:00 19994330.280000001192 29000000.003999978304 27870000.001999970526 3961132.879999995232 60410.260108245 2024-04-10T06:14:33.352355+00:00 19994330.278999980539 28999999.988000009209 27870000.009000059217 3959557.037000060081 60410.260119720 2024-04-10T06:14:34.343859+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3959235.991999983788 60410.260131374 2024-04-10T06:14:35.350738+00:00 19994330.277000010014 29000000.022999998182 27870000.034999970347 3959211.031000018120 60410.260142850 2024-04-10T06:14:36.342241+00:00 19994330.276000019163 28999999.970000028610 27869999.978999968618 3955992.035999894142 60410.260154504 2024-04-10T06:14:37.349120+00:00 19994330.275999959558 29000000.000999990851 27869999.988000039011 3955852.925999999046 60410.260166163 2024-04-10T06:14:38.356495+00:00 19994330.280000030994 28999999.962999999523 27870000.029000040144 3958795.046000003815 60410.260177633 2024-04-10T06:14:39.347503+00:00 19994330.280999958515 29000000.046999990940 27870000.000000000000 3962126.918000102043 60410.260189292 2024-04-10T06:14:40.354878+00:00 19994330.276000019163 28999999.979000028223 27870000.003999948502 3956298.085999966133 60410.260200768 2024-04-10T06:14:41.346381+00:00 19994330.278999980539 29000000.025999959558 27869999.983999971300 3958624.009999989998 60410.260212422 2024-04-10T06:14:42.353260+00:00 19994330.278000000864 29000000.030000030994 27870000.076000090688 3957222.985999941826 60410.260223898 2024-04-10T06:14:43.344763+00:00 19994330.278000000864 28999999.949000000954 27869999.938999999315 3960812.019000052940 60410.260235551 2024-04-10T06:14:44.351642+00:00 19994330.277000010014 28999999.998999949545 27869999.973000001162 3956588.902999997139 60410.260247027 2024-04-10T06:14:45.343146+00:00 19994330.279000040144 29000000.009000059217 27869999.958000000566 3955887.013999938965 60410.260258681 2024-04-10T06:14:46.350025+00:00 19994330.278000000864 28999999.998999949545 27870000.092000011355 3960196.087000011932 60410.260270156 2024-04-10T06:14:47.341528+00:00 19994330.275999959558 28999999.996999979019 27869999.956999998540 3962490.961000084877 60410.260281811 2024-04-10T06:14:48.348407+00:00 19994330.280000030994 29000000.019999980927 27870000.042999979109 3962072.935999989975 60410.260293470 2024-04-10T06:14:49.355783+00:00 19994330.276999950409 28999999.981999989599 27869999.973000019789 3959207.128000020981 60410.260304946 2024-04-10T06:14:50.347286+00:00 19994330.278000060469 28999999.979000091553 27869999.953999999911 3955500.958999990951 60410.260316599 2024-04-10T06:14:51.354165+00:00 19994330.276999950409 29000000.002999901772 27870000.021000001580 3958275.963999987114 60410.260328075 2024-04-10T06:14:52.345667+00:00 19994330.279000040144 29000000.006000038236 27870000.008999999613 3956469.102999926079 60410.260339729 2024-04-10T06:14:53.352547+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3957960.967000008095 60410.260351204 2024-04-10T06:14:54.344051+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3962756.956000090111 60410.260362858 2024-04-10T06:14:55.350930+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3958669.934999942780 60410.260374334 2024-04-10T06:14:56.342433+00:00 19994330.279999971390 28999999.990000009537 27870000.017999950796 3957916.123999952804 60410.260385987 2024-04-10T06:14:57.349312+00:00 19994330.279999971390 29000000.021000031382 27869999.953000009060 3957041.967000008095 60410.260397647 2024-04-10T06:14:58.356687+00:00 19994330.278000000864 29000000.014999989420 27870000.104000028223 3960994.032000064850 60410.260409117 2024-04-10T06:14:59.347695+00:00 19994330.278000000864 28999999.978000041097 27869999.934999998659 3959326.868999958038 60410.260420776 2024-04-10T06:15:00.355070+00:00 19994330.274999979883 28999999.978999968618 27870000.036000009626 3956147.077000021935 60410.260432252 2024-04-10T06:15:01.346573+00:00 19994330.280000090599 29000000.004999998957 27869999.913999971002 3958592.955999969970 60410.260443906 2024-04-10T06:15:02.353452+00:00 19994330.272999998182 29000000.006000038236 27870000.013999938965 3957664.022000073921 60410.260455382 2024-04-10T06:15:03.344955+00:00 19994330.282999988645 29000000.004000000656 27870000.029000040144 3961164.990000010002 60410.260467035 2024-04-10T06:15:04.351834+00:00 19994330.278000000864 29000000.000000011176 27870000.034000039101 3959662.018999934196 60410.260478511 2024-04-10T06:15:05.343338+00:00 19994330.276000019163 28999999.984999999404 27869999.963999990374 3963723.991000055801 60410.260490165 2024-04-10T06:15:06.350217+00:00 19994330.276999950409 29000000.002999991179 27869999.980999950320 3958819.041000009049 60410.260501640 2024-04-10T06:15:07.341720+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3961013.969999908935 60410.260513294 2024-04-10T06:15:08.348599+00:00 19994330.281000021845 28999999.984000030905 27869999.960999969393 3957108.022000073921 60410.260524953 2024-04-10T06:15:09.355974+00:00 19994330.276999950409 28999999.984999980778 27869999.983000040054 3957621.065999985207 60410.260536423 2024-04-10T06:15:10.346982+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3959591.927999972831 60410.260548083 2024-04-10T06:15:11.354357+00:00 19994330.279999971390 29000000.029999971390 27869999.983000040054 3962876.909999967087 60410.260559553 2024-04-10T06:15:12.345364+00:00 19994330.278000120074 28999999.968000050634 27870000.028999920934 3961363.014000058174 60410.260571213 2024-04-10T06:15:13.352740+00:00 19994330.272999878973 29000000.024999979883 27869999.963999990374 3960042.050999999046 60410.260582682 2024-04-10T06:15:14.343747+00:00 19994330.277000069618 29000000.005999978632 27870000.003000020981 3960240.013999938965 60410.260594342 2024-04-10T06:15:15.351123+00:00 19994330.284999970347 29000000.020000040531 27870000.054000020027 3962282.972000002861 60410.260605812 2024-04-10T06:15:16.342129+00:00 19994330.274000048637 28999999.989999949932 27870000.009000059217 3960179.948000072967 60410.260617471 2024-04-10T06:15:17.349504+00:00 19994330.278000000864 28999999.975000020117 27869999.961999889463 3961212.120000004768 60410.260628941 2024-04-10T06:15:18.340511+00:00 19994330.280000001192 28999999.986000001431 27870000.008000019938 3960854.917999982834 60410.260640601 2024-04-10T06:15:19.347886+00:00 19994330.276999998838 29000000.046999990940 27870000.042000059038 3957639.092999935150 60410.260652254 2024-04-10T06:15:20.354766+00:00 19994330.276000000536 28999999.983000040054 27869999.962999939919 3957974.851999998093 60410.260663730 2024-04-10T06:15:21.346269+00:00 19994330.280000001192 29000000.010999921709 27870000.015000000596 3955239.034000039101 60410.260675389 2024-04-10T06:15:22.353644+00:00 19994330.280000001192 29000000.002000089735 27870000.006999999285 3961474.026999949943 60410.260686859 2024-04-10T06:15:23.344651+00:00 19994330.275000009686 28999999.977000001818 27869999.951000008732 3957500.097000002861 60410.260698519 2024-04-10T06:15:24.352027+00:00 19994330.278999980539 28999999.981999989599 27869999.967999991030 3964116.952000021935 60410.260709994 2024-04-10T06:15:25.343530+00:00 19994330.277000010014 29000000.031000021845 27870000.037000000477 3955165.047999978065 60410.260721648 2024-04-10T06:15:26.350409+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3959592.047000051010 60410.260733118 2024-04-10T06:15:27.341416+00:00 19994330.278999980539 29000000.008000019938 27869999.981000009924 3961888.922000051010 60410.260744778 2024-04-10T06:15:28.348791+00:00 19994330.281000021845 28999999.975999951363 27869999.971000019461 3959599.977999926079 60410.260756437 2024-04-10T06:15:29.356166+00:00 19994330.278000000864 29000000.012000080198 27870000.051999989897 3962853.976999998093 60410.260767907 2024-04-10T06:15:30.347174+00:00 19994330.274999979883 28999999.985999941826 27869999.972999989986 3958064.953999996185 60410.260779567 2024-04-10T06:15:31.354549+00:00 19994330.277000010014 29000000.021000031382 27870000.022000011057 3960442.105000019073 60410.260791036 2024-04-10T06:15:32.345555+00:00 19994330.278999980539 29000000.005999919027 27869999.945999979973 3964532.957000017166 60410.260802696 2024-04-10T06:15:33.352931+00:00 19994330.281000021845 28999999.969000101089 27870000.055000010878 3960934.962999939919 60410.260814166 2024-04-10T06:15:34.343938+00:00 19994330.274999979883 29000000.046000000089 27870000.017000019550 3957391.081000090111 60410.260825825 2024-04-10T06:15:35.351314+00:00 19994330.278000000864 28999999.949999928474 27869999.949999991804 3957385.911000012886 60410.260837301 2024-04-10T06:15:36.342816+00:00 19994330.277000010014 29000000.022000070661 27869999.995000001043 3958853.071999907028 60410.260848955 2024-04-10T06:15:37.349696+00:00 19994330.275000039488 29000000.003999948502 27870000.032000008970 3956373.918000102043 60410.260860431 2024-04-10T06:15:38.341199+00:00 19994330.280999958515 28999999.978999968618 27870000.018000010401 3959027.008999944199 60410.260872084 2024-04-10T06:15:39.348078+00:00 19994330.280000030994 29000000.024000048637 27869999.979999959469 3956913.978999971878 60410.260883744 2024-04-10T06:15:40.355454+00:00 19994330.279999971390 28999999.986999999732 27870000.044000029564 3959914.040000081062 60410.260895220 2024-04-10T06:15:41.346957+00:00 19994330.277000010014 28999999.996999990195 27869999.932000041008 3961146.058999896049 60410.260906873 2024-04-10T06:15:42.353836+00:00 19994330.277000010014 28999999.988000009209 27869999.996999979019 3955228.993000030983 60410.260918349 2024-04-10T06:15:43.345339+00:00 19994330.276999950409 28999999.995999988168 27870000.013000011444 3959270.940999985207 60410.260930003 2024-04-10T06:15:44.352218+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3958017.000000000000 60410.260941478 2024-04-10T06:15:45.343722+00:00 19994330.278999920934 28999999.987000018358 27869999.998999949545 3959629.011000037193 60410.260953138 2024-04-10T06:15:46.351097+00:00 19994330.280000090599 28999999.973999980837 27869999.977000001818 3959837.019999980927 60410.260964608 2024-04-10T06:15:47.342104+00:00 19994330.276999950409 29000000.015999998897 27870000.012000080198 3958122.976999998093 60410.260976267 2024-04-10T06:15:48.349479+00:00 19994330.278000000864 29000000.030000001192 27870000.032999988645 3958377.046000003815 60410.260987737 2024-04-10T06:15:49.340486+00:00 19994330.274999979883 28999999.998000029474 27870000.026999950409 3957370.925999999046 60410.260999396 2024-04-10T06:15:50.347861+00:00 19994330.280000090599 29000000.010999981314 27869999.957000020891 3959515.098000050057 60410.261011050 2024-04-10T06:15:51.354741+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3961126.957000017166 60410.261022526 2024-04-10T06:15:52.346244+00:00 19994330.278999920934 29000000.020000040531 27870000.034000039101 3962227.985999941826 60410.261034186 2024-04-10T06:15:53.353619+00:00 19994330.278000000864 29000000.025999959558 27869999.983999971300 3961259.981000065804 60410.261045655 2024-04-10T06:15:54.344626+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3955569.018999934196 60410.261057315 2024-04-10T06:15:55.352002+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3956036.006000041962 60410.261068785 2024-04-10T06:15:56.343009+00:00 19994330.276999950409 28999999.961000028998 27869999.981000069529 3957670.042999982834 60410.261080444 2024-04-10T06:15:57.350384+00:00 19994330.279999971390 29000000.012999951839 27870000.018999930471 3962283.976999998093 60410.261091914 2024-04-10T06:15:58.341390+00:00 19994330.277000069618 28999999.983999971300 27869999.960000038147 3959981.991999983788 60410.261103574 2024-04-10T06:15:59.348766+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3956443.891000031959 60410.261115049 2024-04-10T06:16:00.340269+00:00 19994330.278999920934 29000000.020000100136 27870000.015000000596 3963689.175999999046 60410.261126703 2024-04-10T06:16:01.347149+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3960455.870999931823 60410.261138363 2024-04-10T06:16:02.354524+00:00 19994330.279000040144 29000000.020999908447 27869999.981000009924 3958485.058000088204 60410.261149838 2024-04-10T06:16:03.346027+00:00 19994330.276999950409 28999999.994000080973 27870000.000999998301 3959908.906999946106 60410.261161492 2024-04-10T06:16:04.352907+00:00 19994330.279000040144 28999999.947999950498 27869999.962000001222 3956636.940999985207 60410.261172968 2024-04-10T06:16:05.344409+00:00 19994330.279000040144 29000000.006000038236 27869999.969000011683 3958841.205999969970 60410.261184627 2024-04-10T06:16:06.351785+00:00 19994330.274999979883 28999999.978999968618 27870000.069999989122 3958588.861000061035 60410.261196097 2024-04-10T06:16:07.342792+00:00 19994330.278999920934 29000000.036000009626 27869999.989999979734 3958005.029999970924 60410.261207757 2024-04-10T06:16:08.350167+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3958413.101000071038 60410.261219227 2024-04-10T06:16:09.341174+00:00 19994330.282000061125 28999999.975999951363 27869999.959000051022 3961221.891999959946 60410.261230886 2024-04-10T06:16:10.348549+00:00 19994330.278999920934 28999999.953999999911 27869999.989999949932 3959431.013999938965 60410.261242540 2024-04-10T06:16:11.355429+00:00 19994330.276999998838 29000000.070000048727 27870000.129999998957 3956283.994000076782 60410.261254015 2024-04-10T06:16:12.346933+00:00 19994330.278000000864 28999999.970999959856 27869999.933000031859 3957227.087000011932 60410.261265669 2024-04-10T06:16:13.353811+00:00 19994330.276000000536 28999999.998000029474 27869999.968999978155 3961742.913999915123 60410.261277145 2024-04-10T06:16:14.345314+00:00 19994330.278999991715 28999999.971999999136 27870000.004000011832 3962217.088999987114 60410.261288804 2024-04-10T06:16:15.352689+00:00 19994330.278000008315 29000000.034000039101 27869999.990000009537 3961062.981000065804 60410.261300274 2024-04-10T06:16:16.343696+00:00 19994330.278999999166 29000000.015999909490 27870000.038999971002 3965232.983999968041 60410.261311934 2024-04-10T06:16:17.351072+00:00 19994330.276000011712 28999999.995999999344 27869999.979000028223 3962836.073000072967 60410.261323409 2024-04-10T06:16:18.342575+00:00 19994330.276999980211 29000000.002999998629 27869999.981999929994 3960521.880999923218 60410.261335063 2024-04-10T06:16:19.349454+00:00 19994330.279000010341 28999999.996000010520 27870000.066000100225 3955267.032999991905 60410.261346539 2024-04-10T06:16:20.340957+00:00 19994330.278000000864 28999999.978000000119 27869999.930999990553 3957507.930999993812 60410.261358193 2024-04-10T06:16:21.347837+00:00 19994330.278000000864 29000000.015999998897 27870000.052999969572 3962427.034000039101 60410.261369852 2024-04-10T06:16:22.355212+00:00 19994330.278999980539 28999999.981000009924 27869999.930999990553 3962478.003000020981 60410.261381328 2024-04-10T06:16:23.346715+00:00 19994330.278000030667 29000000.014999989420 27870000.034000039101 3958827.044000030030 60410.261392981 2024-04-10T06:16:24.353594+00:00 19994330.275999959558 29000000.002999991179 27870000.026999950409 3960028.055999993812 60410.261404457 2024-04-10T06:16:25.345097+00:00 19994330.277000010014 29000000.012000020593 27870000.021000031382 3960539.928999900818 60410.261416111 2024-04-10T06:16:26.351977+00:00 19994330.280000030994 28999999.955999970436 27869999.962999939919 3962960.016000031959 60410.261427586 2024-04-10T06:16:27.343480+00:00 19994330.279999971390 29000000.027000010014 27870000.019999980927 3961135.049000024796 60410.261439241 2024-04-10T06:16:28.350359+00:00 19994330.278000000864 29000000.028000000864 27870000.020000100136 3954943.922999978065 60410.261450716 2024-04-10T06:16:29.341862+00:00 19994330.277000010014 28999999.967000011355 27869999.934999939054 3958009.103999971878 60410.261462376 2024-04-10T06:16:30.349237+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3960611.895000100136 60410.261473851 2024-04-10T06:16:31.340741+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3960110.907999991905 60410.261485505 2024-04-10T06:16:32.347620+00:00 19994330.277000010014 28999999.982999980450 27869999.953000068665 3963067.134999989998 60410.261497164 2024-04-10T06:16:33.354995+00:00 19994330.277000010014 29000000.013999998569 27870000.031999949366 3959148.028999925125 60410.261508634 2024-04-10T06:16:34.346002+00:00 19994330.282000008970 29000000.007000029087 27869999.991999980062 3958405.850000000093 60410.261520294 2024-04-10T06:16:35.353377+00:00 19994330.273999989033 28999999.957999940962 27869999.976000070572 3960809.140000001062 60410.261531764 2024-04-10T06:16:36.344385+00:00 19994330.281000021845 29000000.054000020027 27870000.062999960035 3958882.873999999836 60410.261543423 2024-04-10T06:16:37.351760+00:00 19994330.275999959558 28999999.998999949545 27869999.990999940783 3958008.088000000920 60410.261554899 2024-04-10T06:16:38.343263+00:00 19994330.278000000864 28999999.946000099182 27869999.962999999523 3957867.020000000019 60410.261566552 2024-04-10T06:16:39.350142+00:00 19994330.276000019163 29000000.028999920934 27870000.013999998569 3959297.015999998897 60410.261578028 2024-04-10T06:16:40.341645+00:00 19994330.281000021845 28999999.983000040054 27869999.929999999702 3960206.024999998976 60410.261589682 2024-04-10T06:16:41.348524+00:00 19994330.276999950409 29000000.011999960989 27870000.089000001550 3957658.919000003021 60410.261601157 2024-04-10T06:16:42.340028+00:00 19994330.278000000864 29000000.004999998957 27869999.926999989897 3961556.097999996971 60410.261612817 2024-04-10T06:16:43.347403+00:00 19994330.274000048637 28999999.989000078291 27870000.022999998182 3960435.883000000846 60410.261624471 2024-04-10T06:16:44.354282+00:00 19994330.281999949366 29000000.046000000089 27870000.041000008583 3964249.004000001121 60410.261635947 2024-04-10T06:16:45.345785+00:00 19994330.279000040144 28999999.946999911219 27869999.937000010163 3963389.111999996006 60410.261647600 2024-04-10T06:16:46.352665+00:00 19994330.276000019163 29000000.034000039101 27870000.002000000328 3959433.907000004780 60410.261659076 2024-04-10T06:16:47.344168+00:00 19994330.278999920934 28999999.996000051498 27870000.002999961376 3961780.082999996841 60410.261670730 2024-04-10T06:16:48.351047+00:00 19994330.278000000864 28999999.997999910265 27870000.017000019550 3958947.919000000227 60410.261682205 2024-04-10T06:16:49.342550+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3960982.063000001013 60410.261693859 2024-04-10T06:16:50.349429+00:00 19994330.276000019163 29000000.006000038236 27870000.065000001341 3960172.014999993145 60410.261705335 2024-04-10T06:16:51.340932+00:00 19994330.278000000864 28999999.967999938875 27869999.962999999523 3956970.843000010122 60410.261716994 2024-04-10T06:16:52.348308+00:00 19994330.279999971390 29000000.035000089556 27869999.991000000387 3958802.134000002872 60410.261728464 2024-04-10T06:16:53.339315+00:00 19994330.276000019163 28999999.978999968618 27870000.010999981314 3958515.972999989986 60410.261740124 2024-04-10T06:16:54.346690+00:00 19994330.278000000864 29000000.024000000209 27870000.006000038236 3956194.054000005126 60410.261751777 2024-04-10T06:16:55.353570+00:00 19994330.276000019163 28999999.984000001103 27869999.987999979407 3956371.939999998081 60410.261763253 2024-04-10T06:16:56.345073+00:00 19994330.281000021845 28999999.967999991030 27869999.989000018686 3956953.989000007976 60410.261774907 2024-04-10T06:16:57.351952+00:00 19994330.275999899954 29000000.011999990791 27870000.002999961376 3957426.993000001181 60410.261786383 2024-04-10T06:16:58.343455+00:00 19994330.282000061125 29000000.027000010014 27870000.070999979973 3955234.983999996912 60410.261798036 2024-04-10T06:16:59.350334+00:00 19994330.278000000864 28999999.970999989659 27869999.960000038147 3961991.995999991894 60410.261809512 2024-04-10T06:17:00.341837+00:00 19994330.276000019163 29000000.022000011057 27869999.970000028610 3954938.967000008095 60410.261821171 2024-04-10T06:17:01.349213+00:00 19994330.276999950409 28999999.986999988556 27869999.958999991417 3962907.107999994885 60410.261832641 2024-04-10T06:17:02.340220+00:00 19994330.279000040144 29000000.007999990135 27870000.046000000089 3957370.886999994982 60410.261844301 2024-04-10T06:17:03.347595+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3959879.015000001062 60410.261855960 2024-04-10T06:17:04.354970+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3961631.104000002146 60410.261867430 2024-04-10T06:17:05.345977+00:00 19994330.278999999166 29000000.021000031382 27870000.016999959946 3957422.924999997020 60410.261879090 2024-04-10T06:17:06.353352+00:00 19994330.276999998838 28999999.983999971300 27869999.952999949455 3961483.995000004768 60410.261890559 2024-04-10T06:17:07.344360+00:00 19994330.274999998510 28999999.978000041097 27870000.040000081062 3959264.027999997139 60410.261902219 2024-04-10T06:17:08.351735+00:00 19994330.280000001192 29000000.032999988645 27870000.052999969572 3958116.960000007879 60410.261913695 2024-04-10T06:17:09.343238+00:00 19994330.280000001192 28999999.962000008672 27869999.957999940962 3956712.150000005960 60410.261925349 2024-04-10T06:17:10.350117+00:00 19994330.280000001192 29000000.026999950409 27870000.003000020981 3956754.940999985207 60410.261936824 2024-04-10T06:17:11.341621+00:00 19994330.275000009686 28999999.987999979407 27869999.960999969393 3959055.923000007868 60410.261948484 2024-04-10T06:17:12.348996+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3958035.932000011206 60410.261959954 2024-04-10T06:17:13.340003+00:00 19994330.277000010014 29000000.019000049680 27869999.955000039190 3958639.026999980211 60410.261971613 2024-04-10T06:17:14.347378+00:00 19994330.276999980211 29000000.023999929428 27870000.070999979973 3961965.113999993075 60410.261983267 2024-04-10T06:17:15.354257+00:00 19994330.279000010341 28999999.945999979973 27869999.960999969393 3963485.938000022899 60410.261994743 2024-04-10T06:17:16.345760+00:00 19994330.278000000864 29000000.029000040144 27870000.029000040144 3954875.018999993801 60410.262006396 2024-04-10T06:17:17.352640+00:00 19994330.278999980539 28999999.993999961764 27869999.986999999732 3956517.962999999989 60410.262017872 2024-04-10T06:17:18.344143+00:00 19994330.275000039488 28999999.999000068754 27869999.984000001103 3958682.025999993086 60410.262029531 2024-04-10T06:17:19.351517+00:00 19994330.278000000864 28999999.981999989599 27870000.003999989480 3959530.986000000965 60410.262041002 2024-04-10T06:17:20.342525+00:00 19994330.278999980539 29000000.036000009626 27870000.022999998182 3953767.986000000965 60410.262052661 2024-04-10T06:17:21.349900+00:00 19994330.278999980539 28999999.970999959856 27869999.944999989122 3953930.988000005018 60410.262064131 2024-04-10T06:17:22.340907+00:00 19994330.278999980539 29000000.017000079155 27870000.037000000477 3961675.150999993086 60410.262075790 2024-04-10T06:17:23.348283+00:00 19994330.278000000864 29000000.003999948502 27870000.011999990791 3961582.928999990225 60410.262087260 2024-04-10T06:17:24.339290+00:00 19994330.275000039488 28999999.971999999136 27870000.005000028759 3958835.905000001192 60410.262098920 2024-04-10T06:17:25.346665+00:00 19994330.281000021845 29000000.013000011444 27870000.030999958515 3952216.027999997139 60410.262110579 2024-04-10T06:17:26.354040+00:00 19994330.273999989033 28999999.990000009537 27869999.936000049114 3955748.020000011194 60410.262122049 2024-04-10T06:17:27.345048+00:00 19994330.282000008970 29000000.011999960989 27870000.004999998957 3959707.053000003099 60410.262133709 2024-04-10T06:17:28.352423+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3957164.955999999773 60410.262145178 2024-04-10T06:17:29.343429+00:00 19994330.278999980539 29000000.000000000000 27869999.976000010967 3962438.037999988068 60410.262156838 2024-04-10T06:17:30.350805+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3961268.953000009060 60410.262168308 2024-04-10T06:17:31.341812+00:00 19994330.276000019163 29000000.026000000536 27870000.025999959558 3955059.972999989986 60410.262179967 2024-04-10T06:17:32.349187+00:00 19994330.278000000864 28999999.970000009984 27870000.004999998957 3959928.980000019073 60410.262191437 2024-04-10T06:17:33.340195+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3960687.049999982119 60410.262203097 2024-04-10T06:17:34.347570+00:00 19994330.278000000864 29000000.024000000209 27870000.018999990076 3959835.936000018846 60410.262214567 2024-04-10T06:17:35.338577+00:00 19994330.278000000864 28999999.988000009209 27869999.997999969870 3957118.057999997865 60410.262226226 2024-04-10T06:17:36.345952+00:00 19994330.276999950409 28999999.991999980062 27869999.953000068665 3956548.974999994040 60410.262237886 2024-04-10T06:17:37.353328+00:00 19994330.279000040144 28999999.996000021696 27870000.041000008583 3961777.000000000000 60410.262249362 2024-04-10T06:17:38.344831+00:00 19994330.278000000864 29000000.006999999285 27869999.988000039011 3957168.081999986898 60410.262261015 2024-04-10T06:17:39.351710+00:00 19994330.279000040144 29000000.012999981642 27869999.970999959856 3962176.983000009786 60410.262272491 2024-04-10T06:17:40.343214+00:00 19994330.275999899954 28999999.976000010967 27870000.001000050455 3958752.979999988806 60410.262284145 2024-04-10T06:17:41.350093+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3960016.075000017881 60410.262295621 2024-04-10T06:17:42.341596+00:00 19994330.279999971390 28999999.989000018686 27870000.005999919027 3961623.902000010014 60410.262307274 2024-04-10T06:17:43.348475+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3959985.986999989022 60410.262318750 2024-04-10T06:17:44.339978+00:00 19994330.278000120074 28999999.992000039667 27870000.004999998957 3961205.139999986161 60410.262330409 2024-04-10T06:17:45.347354+00:00 19994330.278000000864 29000000.007999960333 27870000.045000080019 3958658.869000018109 60410.262341879 2024-04-10T06:17:46.338360+00:00 19994330.278999920934 28999999.960000038147 27869999.974999900907 3961213.056999980938 60410.262353539 2024-04-10T06:17:47.345735+00:00 19994330.279999971390 29000000.047999981791 27870000.007000088692 3959424.989000021946 60410.262365192 2024-04-10T06:17:48.352615+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3959844.962000011932 60410.262376668 2024-04-10T06:17:49.344118+00:00 19994330.278000000864 29000000.032999988645 27870000.021999958903 3955888.009999989998 60410.262388322 2024-04-10T06:17:50.350997+00:00 19994330.279000040144 28999999.990000009537 27870000.042000059038 3959267.032999991905 60410.262399797 2024-04-10T06:17:51.342501+00:00 19994330.274999979883 29000000.016999959946 27869999.949000000954 3959472.999000012875 60410.262411457 2024-04-10T06:17:52.349875+00:00 19994330.284000039101 29000000.021000031382 27870000.031999949366 3963296.030999958981 60410.262422927 2024-04-10T06:17:53.340883+00:00 19994330.273999929428 28999999.970000028610 27869999.995000001043 3960789.984000027180 60410.262434586 2024-04-10T06:17:54.348258+00:00 19994330.281000021845 28999999.945999979973 27869999.919999960810 3958381.017000020016 60410.262446056 2024-04-10T06:17:55.339265+00:00 19994330.274999979883 29000000.026999950409 27870000.035999998450 3961775.908999979030 60410.262457716 2024-04-10T06:17:56.346640+00:00 19994330.277000069618 29000000.014000058174 27870000.021999999881 3956927.995999991894 60410.262469369 2024-04-10T06:17:57.353519+00:00 19994330.278999920934 29000000.009999990463 27870000.007999990135 3965498.024999976158 60410.262480845 2024-04-10T06:17:58.345023+00:00 19994330.277000069618 28999999.962000008672 27869999.961000010371 3962434.022000014782 60410.262492504 2024-04-10T06:17:59.352398+00:00 19994330.280999999493 29000000.046000000089 27870000.029999990016 3958451.979000031948 60410.262503975 2024-04-10T06:18:00.343405+00:00 19994330.276999998838 28999999.944999929518 27869999.985000010580 3962164.865999997128 60410.262515634 2024-04-10T06:18:01.350780+00:00 19994330.276999998838 29000000.021000031382 27870000.000999990851 3961956.175999999046 60410.262527104 2024-04-10T06:18:02.341787+00:00 19994330.276000011712 29000000.011000040919 27869999.999000009149 3958348.969999969006 60410.262538764 2024-04-10T06:18:03.349162+00:00 19994330.278999999166 29000000.016999959946 27870000.039000000805 3961212.949000000954 60410.262550233 2024-04-10T06:18:04.340170+00:00 19994330.280999988317 28999999.985000010580 27869999.962999969721 3954649.012000023853 60410.262561893 2024-04-10T06:18:05.347545+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3962340.964999973774 60410.262573369 2024-04-10T06:18:06.339048+00:00 19994330.275000009686 28999999.980999950320 27870000.059000018984 3960642.096000016201 60410.262585022 2024-04-10T06:18:07.345928+00:00 19994330.281000021845 29000000.022999998182 27869999.944000009447 3965492.038999975193 60410.262596682 2024-04-10T06:18:08.353303+00:00 19994330.274999979883 29000000.004000000656 27869999.995999988168 3958815.983000040054 60410.262608152 2024-04-10T06:18:09.344310+00:00 19994330.277000010014 28999999.986999999732 27870000.013000011444 3956178.979999959003 60410.262619811 2024-04-10T06:18:10.351685+00:00 19994330.280000001192 29000000.028000000864 27869999.943000018597 3958471.998000026215 60410.262631287 2024-04-10T06:18:11.343188+00:00 19994330.279000010341 28999999.961999978870 27870000.024999979883 3962554.981999992859 60410.262642941 2024-04-10T06:18:12.350067+00:00 19994330.277000010014 29000000.032000008970 27870000.025000039488 3957877.045000017155 60410.262654416 2024-04-10T06:18:13.341571+00:00 19994330.275999959558 28999999.978000018746 27869999.966999951750 3960667.875000000000 60410.262666070 2024-04-10T06:18:14.348450+00:00 19994330.281000021845 29000000.009999990463 27870000.041000068188 3960785.022000014782 60410.262677546 2024-04-10T06:18:15.339953+00:00 19994330.276000019163 29000000.002000000328 27870000.010999921709 3960863.067999958992 60410.262689199 2024-04-10T06:18:16.346832+00:00 19994330.278000000864 28999999.986000001431 27869999.999000068754 3962238.001000047196 60410.262700675 2024-04-10T06:18:17.338335+00:00 19994330.278999980539 29000000.008999999613 27869999.935999989510 3962380.013999999035 60410.262712329 2024-04-10T06:18:18.345214+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3961044.012999951839 60410.262723988 2024-04-10T06:18:19.352590+00:00 19994330.277000010014 28999999.976000010967 27870000.008999940008 3961931.925999999046 60410.262735458 2024-04-10T06:18:20.343597+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3958428.041999996174 60410.262747118 2024-04-10T06:18:21.350972+00:00 19994330.278999980539 28999999.987999979407 27869999.991999980062 3959686.966000020970 60410.262758587 2024-04-10T06:18:22.341979+00:00 19994330.278999980539 28999999.963999990374 27869999.976000070572 3961799.060999989975 60410.262770247 2024-04-10T06:18:23.349355+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3958289.933000028133 60410.262781717 2024-04-10T06:18:24.340362+00:00 19994330.276000019163 29000000.044000029564 27869999.983999971300 3957411.031000018120 60410.262793377 2024-04-10T06:18:25.347737+00:00 19994330.278999980539 28999999.995000001043 27870000.050999999046 3961879.960999966133 60410.262804847 2024-04-10T06:18:26.338744+00:00 19994330.276000019163 28999999.993999961764 27869999.947999950498 3958658.045000017155 60410.262816506 2024-04-10T06:18:27.346119+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3959947.985000013839 60410.262828160 2024-04-10T06:18:28.352999+00:00 19994330.279000040144 29000000.018000010401 27870000.065000060946 3961065.088999987114 60410.262839635 2024-04-10T06:18:29.344502+00:00 19994330.279999971390 28999999.993000030518 27869999.935999989510 3959042.874000012875 60410.262851289 2024-04-10T06:18:30.351381+00:00 19994330.279000040144 28999999.988000039011 27870000.041000008583 3954794.898999989033 60410.262862765 2024-04-10T06:18:31.342884+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3964262.157999991905 60410.262874424 2024-04-10T06:18:32.350261+00:00 19994330.279000040144 29000000.016999959946 27870000.057999968529 3958916.989000021946 60410.262885894 2024-04-10T06:18:33.341267+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3956212.162999988068 60410.262897554 2024-04-10T06:18:34.348642+00:00 19994330.276999950409 29000000.034999970347 27869999.951000001281 3959064.788999975193 60410.262909024 2024-04-10T06:18:35.339649+00:00 19994330.277000069618 28999999.962000008672 27869999.995000001043 3958234.972999989986 60410.262920683 2024-04-10T06:18:36.347024+00:00 19994330.278999920934 28999999.996999979019 27870000.041000008583 3962305.064000010025 60410.262932153 2024-04-10T06:18:37.338031+00:00 19994330.276000019163 28999999.978999968618 27869999.928999990225 3957474.023000001907 60410.262943813 2024-04-10T06:18:38.345406+00:00 19994330.278000000864 29000000.026000019163 27870000.074999999255 3956672.026000022888 60410.262955472 2024-04-10T06:18:39.352782+00:00 19994330.278000000864 29000000.004999998957 27869999.937999989837 3958596.927999972831 60410.262966942 2024-04-10T06:18:40.343789+00:00 19994330.281000021845 28999999.968999978155 27870000.052999999374 3957014.099000037182 60410.262978601 2024-04-10T06:18:41.351164+00:00 19994330.276999950409 29000000.030000090599 27869999.986000001431 3962946.907999991905 60410.262990077 2024-04-10T06:18:42.342667+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3960479.029999970924 60410.263001731 2024-04-10T06:18:43.349547+00:00 19994330.277000069618 29000000.010999921709 27870000.004999998957 3961375.958000003826 60410.263013206 2024-04-10T06:18:44.341050+00:00 19994330.278999920934 29000000.016000028700 27869999.980000019073 3959139.028999983799 60410.263024866 2024-04-10T06:18:45.348426+00:00 19994330.279000040144 28999999.964999999851 27870000.009999990463 3955344.097000002861 60410.263036336 2024-04-10T06:18:46.339432+00:00 19994330.278000000864 29000000.017000000924 27870000.034999970347 3959522.946000040043 60410.263047996 2024-04-10T06:18:47.346807+00:00 19994330.281999949366 29000000.017000000924 27869999.996000051498 3964549.935999989975 60410.263059465 2024-04-10T06:18:48.337814+00:00 19994330.276000019163 28999999.984000001103 27869999.987999979407 3960042.016000031959 60410.263071125 2024-04-10T06:18:49.345190+00:00 19994330.276000019163 29000000.019999999553 27869999.977000001818 3960519.988999962807 60410.263082779 2024-04-10T06:18:50.352069+00:00 19994330.276999950409 28999999.958999991417 27870000.013000011444 3961604.996000051033 60410.263094254 2024-04-10T06:18:51.343572+00:00 19994330.278000120074 29000000.022999998182 27870000.013999998569 3964577.063999890815 60410.263105914 2024-04-10T06:18:52.350947+00:00 19994330.280999999493 29000000.004999998957 27870000.012999951839 3961624.978000044823 60410.263117384 2024-04-10T06:18:53.341954+00:00 19994330.278999999166 28999999.978000018746 27869999.983000040054 3959542.952000021935 60410.263129043 2024-04-10T06:18:54.349330+00:00 19994330.276000000536 29000000.051999989897 27870000.003999948502 3960952.090000032913 60410.263140513 2024-04-10T06:18:55.340337+00:00 19994330.276999998838 28999999.962000008672 27869999.996000051498 3964053.937999964226 60410.263152173 2024-04-10T06:18:56.347712+00:00 19994330.278000000864 28999999.995999988168 27869999.975999951363 3959797.024999976158 60410.263163642 2024-04-10T06:18:57.338719+00:00 19994330.276999998838 28999999.995000001043 27869999.994000080973 3959915.998999952804 60410.263175302 2024-04-10T06:18:58.346094+00:00 19994330.280999999493 29000000.022999998182 27870000.006999969482 3961112.984000086784 60410.263186778 2024-04-10T06:18:59.337598+00:00 19994330.275999989361 28999999.993000030518 27870000.046000000089 3961119.965999960899 60410.263198432 2024-04-10T06:19:00.344477+00:00 19994330.278000000864 28999999.968999978155 27869999.916999939829 3961426.044000030030 60410.263210091 2024-04-10T06:19:01.351852+00:00 19994330.277000010014 29000000.008999999613 27870000.027000069618 3958253.011999965180 60410.263221561 2024-04-10T06:19:02.342859+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3957429.004999995232 60410.263233220 2024-04-10T06:19:03.350234+00:00 19994330.279000010341 29000000.009999990463 27869999.993000030518 3959783.047999978065 60410.263244690 2024-04-10T06:19:04.341241+00:00 19994330.278999980539 28999999.998000029474 27869999.985000010580 3958993.000000000000 60410.263256350 2024-04-10T06:19:05.348617+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3957880.888000010978 60410.263267825 2024-04-10T06:19:06.340120+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3961177.041000009049 60410.263279479 2024-04-10T06:19:07.346999+00:00 19994330.278999980539 29000000.018000010401 27870000.044000029564 3957196.948000072967 60410.263290955 2024-04-10T06:19:08.338502+00:00 19994330.275000039488 28999999.978999968618 27869999.973000049591 3959362.931999921799 60410.263302608 2024-04-10T06:19:09.345382+00:00 19994330.279999971390 29000000.004000071436 27869999.997999910265 3962148.057000041008 60410.263314268 2024-04-10T06:19:10.352757+00:00 19994330.277000010014 28999999.983999971300 27869999.983000040054 3959968.937999964226 60410.263325738 2024-04-10T06:19:11.343764+00:00 19994330.281000021845 29000000.001999970526 27870000.019999980927 3963514.004000068177 60410.263337397 2024-04-10T06:19:12.351139+00:00 19994330.275999959558 28999999.978999968618 27869999.947000000626 3961957.106999992859 60410.263348873 2024-04-10T06:19:13.342642+00:00 19994330.276000019163 29000000.033000111580 27870000.032000001520 3962938.967999935150 60410.263360527 2024-04-10T06:19:14.349522+00:00 19994330.275999959558 28999999.974999900907 27869999.999000001699 3958305.945000051986 60410.263372003 2024-04-10T06:19:15.341025+00:00 19994330.283000048250 29000000.042999979109 27870000.057999998331 3962826.041999936104 60410.263383656 2024-04-10T06:19:16.347904+00:00 19994330.276999950409 28999999.982000108808 27869999.977000009269 3959745.115000010002 60410.263395132 2024-04-10T06:19:17.339407+00:00 19994330.279000040144 29000000.008999940008 27870000.043999999762 3964608.879000068177 60410.263406786 2024-04-10T06:19:18.346286+00:00 19994330.275999959558 28999999.995000001043 27869999.914999991655 3961153.033999919891 60410.263418261 2024-04-10T06:19:19.337789+00:00 19994330.277000069618 28999999.975000020117 27870000.011000011116 3962689.014999986161 60410.263429921 2024-04-10T06:19:20.345164+00:00 19994330.278000000864 29000000.036000009626 27870000.026999980211 3957067.943000078201 60410.263441575 2024-04-10T06:19:21.352044+00:00 19994330.278000000864 28999999.993999961764 27870000.050000041723 3959973.113000034820 60410.263453051 2024-04-10T06:19:22.343547+00:00 19994330.280999898911 28999999.978000000119 27869999.894999980927 3959645.952999948990 60410.263464704 2024-04-10T06:19:23.350426+00:00 19994330.278000000864 29000000.011999990791 27870000.073000010103 3959417.980000019073 60410.263476180 2024-04-10T06:19:24.341929+00:00 19994330.276000019163 28999999.980000000447 27869999.940999981016 3963063.932999968994 60410.263487839 2024-04-10T06:19:25.349306+00:00 19994330.279000040144 28999999.984000001103 27870000.019999980927 3958033.134999989998 60410.263499309 2024-04-10T06:19:26.340312+00:00 19994330.276000019163 29000000.045000020415 27870000.004999998957 3962720.925999999046 60410.263510969 2024-04-10T06:19:27.347687+00:00 19994330.279999971390 28999999.972999989986 27869999.930999990553 3959138.930999993812 60410.263522439 2024-04-10T06:19:28.338694+00:00 19994330.276000019163 29000000.008999999613 27870000.061000049114 3960081.085000038147 60410.263534098 2024-04-10T06:19:29.346069+00:00 19994330.281000021845 29000000.002999991179 27870000.020999971777 3957789.921000003815 60410.263545568 2024-04-10T06:19:30.337077+00:00 19994330.278000000864 28999999.997999999672 27869999.951000031084 3959184.039000033867 60410.263557227 2024-04-10T06:19:31.344452+00:00 19994330.275999899954 29000000.021000031382 27870000.078999999911 3962616.016999959946 60410.263568881 2024-04-10T06:19:32.351331+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3956018.062999964226 60410.263580357 2024-04-10T06:19:33.342834+00:00 19994330.276000019163 28999999.986999988556 27869999.955999970436 3962690.957000017166 60410.263592010 2024-04-10T06:19:34.349713+00:00 19994330.282000061125 29000000.022000011057 27869999.994000080973 3958227.003000020981 60410.263603486 2024-04-10T06:19:35.341216+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3956897.990000010002 60410.263615146 2024-04-10T06:19:36.348592+00:00 19994330.276000019163 28999999.981000009924 27869999.973000049591 3954761.934000014793 60410.263626616 2024-04-10T06:19:37.339599+00:00 19994330.279999971390 28999999.986000001431 27869999.968999978155 3957362.057999968994 60410.263638275 2024-04-10T06:19:38.346974+00:00 19994330.274999979883 29000000.013999998569 27869999.988999959081 3962427.082000017166 60410.263649745 2024-04-10T06:19:39.337981+00:00 19994330.278000000864 28999999.988999959081 27870000.050999999046 3958690.922999978065 60410.263661405 2024-04-10T06:19:40.345357+00:00 19994330.279000040144 29000000.008000019938 27870000.054999951273 3962557.057999968994 60410.263672874 2024-04-10T06:19:41.336364+00:00 19994330.283999919891 28999999.994000080973 27869999.918000098318 3962424.935000061989 60410.263684534 2024-04-10T06:19:42.343739+00:00 19994330.272999998182 29000000.005999919027 27870000.077999949455 3960679.977999926079 60410.263696188 2024-04-10T06:19:43.350618+00:00 19994330.277000069618 28999999.973999980837 27869999.937999960035 3955211.021000028122 60410.263707663 2024-04-10T06:19:44.342121+00:00 19994330.278000000864 29000000.027000069618 27870000.040000081062 3961042.042000054847 60410.263719317 2024-04-10T06:19:45.349001+00:00 19994330.278999920934 28999999.995000001043 27869999.993999961764 3956268.001999973785 60410.263730793 2024-04-10T06:19:46.340504+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3958187.023999928962 60410.263742452 2024-04-10T06:19:47.347878+00:00 19994330.278000000864 28999999.977999929339 27869999.977000121027 3959932.863000034820 60410.263753922 2024-04-10T06:19:48.338886+00:00 19994330.279000010341 29000000.031000021845 27870000.028999920934 3958178.143000007141 60410.263765582 2024-04-10T06:19:49.346261+00:00 19994330.274999991059 28999999.991999980062 27869999.953999999911 3957780.996000051033 60410.263777058 2024-04-10T06:19:50.337765+00:00 19994330.277000010014 28999999.999000068754 27870000.006999969482 3955456.979999899864 60410.263788711 2024-04-10T06:19:51.344644+00:00 19994330.278999999166 28999999.947000030428 27869999.984000001103 3960368.907000064850 60410.263800371 2024-04-10T06:19:52.352019+00:00 19994330.279999990016 29000000.003999948502 27869999.973000001162 3959050.067000031006 60410.263811846 2024-04-10T06:19:53.343522+00:00 19994330.278000000864 29000000.029999971390 27870000.079999998212 3960321.008000016212 60410.263823500 2024-04-10T06:19:54.350401+00:00 19994330.277000010014 28999999.993000030518 27869999.947000011802 3956888.032999991905 60410.263834976 2024-04-10T06:19:55.341905+00:00 19994330.275999989361 29000000.008000019938 27870000.037000000477 3961592.988999962807 60410.263846629 2024-04-10T06:19:56.348784+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3955596.796999930870 60410.263858105 2024-04-10T06:19:57.340287+00:00 19994330.277000010014 28999999.980999950320 27870000.047000020742 3961675.109000086784 60410.263869759 2024-04-10T06:19:58.347166+00:00 19994330.280999988317 28999999.996000051498 27869999.958000000566 3959662.044999957085 60410.263881234 2024-04-10T06:19:59.338668+00:00 19994330.279000040144 29000000.021999999881 27870000.016999989748 3958136.078999996185 60410.263892888 2024-04-10T06:20:00.345549+00:00 19994330.275999959558 28999999.975000001490 27869999.961999978870 3958756.832000017166 60410.263904364 2024-04-10T06:20:01.337052+00:00 19994330.278000000864 29000000.046000000089 27870000.106000009924 3960268.194000006188 60410.263916024 2024-04-10T06:20:02.344427+00:00 19994330.278000000864 28999999.964999988675 27869999.919000029564 3965059.878000020981 60410.263927677 2024-04-10T06:20:03.351306+00:00 19994330.277000010014 29000000.014000009745 27870000.012999951839 3958644.036000012886 60410.263939153 2024-04-10T06:20:04.342809+00:00 19994330.278999980539 29000000.012999981642 27870000.040000021458 3956447.064999938011 60410.263950812 2024-04-10T06:20:05.350185+00:00 19994330.280000030994 28999999.992000009865 27869999.943000018597 3959528.976999998093 60410.263962282 2024-04-10T06:20:06.341192+00:00 19994330.278999980539 29000000.021000001580 27870000.034999970347 3964257.934000014793 60410.263973942 2024-04-10T06:20:07.348567+00:00 19994330.276000019163 28999999.960000008345 27869999.989000018686 3958611.996999979019 60410.263985412 2024-04-10T06:20:08.339574+00:00 19994330.275999959558 28999999.996999979019 27870000.028000000864 3956069.126000047196 60410.263997071 2024-04-10T06:20:09.346949+00:00 19994330.279000040144 29000000.022000011057 27870000.011999960989 3959560.853999971878 60410.264008541 2024-04-10T06:20:10.337957+00:00 19994330.279999971390 29000000.026000019163 27870000.007000088692 3959068.021000028122 60410.264020201 2024-04-10T06:20:11.345332+00:00 19994330.280000030994 28999999.971999999136 27869999.988999959081 3958618.965000032913 60410.264031671 2024-04-10T06:20:12.336339+00:00 19994330.273999989033 28999999.993999961764 27869999.957000020891 3960611.026999949943 60410.264043330 2024-04-10T06:20:13.343714+00:00 19994330.278000000864 28999999.951000031084 27869999.990999940783 3957889.925999999046 60410.264054984 2024-04-10T06:20:14.350593+00:00 19994330.279000040144 29000000.058999959379 27870000.057000041008 3962174.128999948967 60410.264066460 2024-04-10T06:20:15.342096+00:00 19994330.275999899954 29000000.012000020593 27869999.960000038147 3957895.020000100136 60410.264078119 2024-04-10T06:20:16.349472+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3960359.949999928009 60410.264089589 2024-04-10T06:20:17.340479+00:00 19994330.277000069618 28999999.971999999136 27869999.975999951363 3956700.080000042915 60410.264101248 2024-04-10T06:20:18.347854+00:00 19994330.279999971390 28999999.980999950320 27870000.024999979883 3963961.921000003815 60410.264112718 2024-04-10T06:20:19.338861+00:00 19994330.274999979883 28999999.989000078291 27869999.970000028610 3964940.990000010002 60410.264124378 2024-04-10T06:20:20.346237+00:00 19994330.276999950409 29000000.023999929428 27870000.003999948502 3960874.059000014793 60410.264135848 2024-04-10T06:20:21.337243+00:00 19994330.280000090599 29000000.029000040144 27870000.041000008583 3962713.961999893188 60410.264147507 2024-04-10T06:20:22.344619+00:00 19994330.275999899954 28999999.949000000954 27869999.966000080109 3959995.020000100136 60410.264159161 2024-04-10T06:20:23.351498+00:00 19994330.282000061125 29000000.037999991328 27869999.995999928564 3958176.986999989022 60410.264170636 2024-04-10T06:20:24.343000+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3956297.968999981880 60410.264182290 2024-04-10T06:20:25.349881+00:00 19994330.274999979883 28999999.971999999136 27870000.031999949366 3957751.021000028122 60410.264193766 2024-04-10T06:20:26.341384+00:00 19994330.279000040144 29000000.004999998957 27869999.933000091463 3956661.898000001907 60410.264205426 2024-04-10T06:20:27.348759+00:00 19994330.280999898911 28999999.996999979019 27869999.981999989599 3957542.146999955177 60410.264216895 2024-04-10T06:20:28.339766+00:00 19994330.278000000864 29000000.032000061125 27870000.082000020891 3958013.914000033867 60410.264228555 2024-04-10T06:20:29.347141+00:00 19994330.276000019163 28999999.962999939919 27869999.938000001013 3958442.918999909889 60410.264240025 2024-04-10T06:20:30.338148+00:00 19994330.279999971390 29000000.050000071526 27870000.048000000417 3953794.148000001907 60410.264251684 2024-04-10T06:20:31.345523+00:00 19994330.277000069618 28999999.998000029474 27869999.953999999911 3960111.935000061989 60410.264263160 2024-04-10T06:20:32.337027+00:00 19994330.279000040144 29000000.037999991328 27870000.050999999046 3959488.054999948014 60410.264274814 2024-04-10T06:20:33.343906+00:00 19994330.274999979883 28999999.962999939919 27869999.991000000387 3958733.065000057220 60410.264286467 2024-04-10T06:20:34.350785+00:00 19994330.278000000864 28999999.958999991417 27869999.960999999195 3958720.925999999046 60410.264297943 2024-04-10T06:20:35.342288+00:00 19994330.278999920934 29000000.052000049502 27870000.021000031382 3958166.034999967087 60410.264309603 2024-04-10T06:20:36.349664+00:00 19994330.278000000864 28999999.969000000507 27870000.005999978632 3957993.995000004768 60410.264321072 2024-04-10T06:20:37.340671+00:00 19994330.277000069618 29000000.010000009090 27870000.039000000805 3962032.001000047196 60410.264332732 2024-04-10T06:20:38.348046+00:00 19994330.278000000864 28999999.965999990702 27869999.939000010490 3957370.952000021935 60410.264344202 2024-04-10T06:20:39.339053+00:00 19994330.279999971390 29000000.027000010014 27869999.997999969870 3962983.969999908935 60410.264355862 2024-04-10T06:20:40.346428+00:00 19994330.274999998510 29000000.003000009805 27870000.047000050545 3961793.993000030983 60410.264367331 2024-04-10T06:20:41.337436+00:00 19994330.280000001192 28999999.977000001818 27869999.940999981016 3963094.078000069130 60410.264378991 2024-04-10T06:20:42.344811+00:00 19994330.278000000864 29000000.030000001192 27870000.004000011832 3957696.975999950897 60410.264390467 2024-04-10T06:20:43.336314+00:00 19994330.278000000864 29000000.003999978304 27870000.019999980927 3960987.950000048149 60410.264402120 2024-04-10T06:20:44.343193+00:00 19994330.280000001192 29000000.001000020653 27870000.010999981314 3961730.033999919891 60410.264413780 2024-04-10T06:20:45.350567+00:00 19994330.272999990731 28999999.975000020117 27869999.978000041097 3961668.027999997139 60410.264425250 2024-04-10T06:20:46.341575+00:00 19994330.283000018448 29000000.003999948502 27870000.032999988645 3957768.980000019073 60410.264436909 2024-04-10T06:20:47.348951+00:00 19994330.274999979883 29000000.002000030130 27870000.011999960989 3959654.983999968041 60410.264448379 2024-04-10T06:20:48.339958+00:00 19994330.280000001192 29000000.022999998182 27870000.084999978542 3960021.937000035774 60410.264460038 2024-04-10T06:20:49.347333+00:00 19994330.275000009686 28999999.962000008672 27869999.892000079155 3959117.054999948014 60410.264471514 2024-04-10T06:20:50.338836+00:00 19994330.282000008970 29000000.058999959379 27869999.990000009537 3958175.001000047196 60410.264483168 2024-04-10T06:20:51.345715+00:00 19994330.273999989033 28999999.953000009060 27870000.015999909490 3955842.970999956131 60410.264494644 2024-04-10T06:20:52.337219+00:00 19994330.278999980539 28999999.985000010580 27869999.965000029653 3959182.080000042915 60410.264506297 2024-04-10T06:20:53.344098+00:00 19994330.283000048250 29000000.038999971002 27870000.022999998182 3961093.024000049103 60410.264517773 2024-04-10T06:20:54.335601+00:00 19994330.275999959558 29000000.008000019938 27870000.021999958903 3958544.985999941826 60410.264529433 2024-04-10T06:20:55.342976+00:00 19994330.273999989033 28999999.995000001043 27870000.003000020981 3956082.937999964226 60410.264541086 2024-04-10T06:20:56.349856+00:00 19994330.279000040144 28999999.935999989510 27869999.939000010490 3959167.958000063896 60410.264552556 2024-04-10T06:20:57.340863+00:00 19994330.278000000864 29000000.052000049502 27870000.016000028700 3959218.039000033867 60410.264564216 2024-04-10T06:20:58.348238+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3962294.030999898911 60410.264575691 2024-04-10T06:20:59.339741+00:00 19994330.282000008970 28999999.990999940783 27869999.958999991417 3956249.931000113022 60410.264587345 2024-04-10T06:21:00.346620+00:00 19994330.273999989033 28999999.991000059992 27869999.983999971300 3958365.131999969017 60410.264598821 2024-04-10T06:21:01.338123+00:00 19994330.278000000864 29000000.042999979109 27870000.095999959856 3958034.906000018120 60410.264610474 2024-04-10T06:21:02.345003+00:00 19994330.278000000864 28999999.958999991417 27869999.957000020891 3956354.979999899864 60410.264621950 2024-04-10T06:21:03.336506+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3954443.110000013839 60410.264633604 2024-04-10T06:21:04.343385+00:00 19994330.278999980539 28999999.996999979019 27869999.984999898821 3960283.965000032913 60410.264645264 2024-04-10T06:21:05.350759+00:00 19994330.277000010014 29000000.004999998957 27869999.971000079066 3959206.978999999817 60410.264656739 2024-04-10T06:21:06.342263+00:00 19994330.280000030994 28999999.990000009537 27870000.064999941736 3961469.990999998990 60410.264668393 2024-04-10T06:21:07.349142+00:00 19994330.274999979883 29000000.014000058174 27869999.932000041008 3957040.027000001166 60410.264679869 2024-04-10T06:21:08.340646+00:00 19994330.279000040144 28999999.987999919802 27870000.081000000238 3960833.003999998793 60410.264691522 2024-04-10T06:21:09.347525+00:00 19994330.274999979883 29000000.041000008583 27870000.019999999553 3960567.023000001907 60410.264702998 2024-04-10T06:21:10.339028+00:00 19994330.281999949366 28999999.971999999136 27869999.978999998420 3952961.925999999046 60410.264714652 2024-04-10T06:21:11.345907+00:00 19994330.279000040144 29000000.012000080198 27869999.984000001103 3957913.043000000995 60410.264726127 2024-04-10T06:21:12.337411+00:00 19994330.276000019163 28999999.972999930382 27869999.988000020385 3958602.984999996144 60410.264737787 2024-04-10T06:21:13.344786+00:00 19994330.281000021845 29000000.026000000536 27870000.017999980599 3959779.035000003874 60410.264749257 2024-04-10T06:21:14.335793+00:00 19994330.273999929428 29000000.006000000983 27870000.012000020593 3959949.990999997128 60410.264760916 2024-04-10T06:21:15.343169+00:00 19994330.279000040144 28999999.986999999732 27870000.008999969810 3964568.002000004053 60410.264772570 2024-04-10T06:21:16.350047+00:00 19994330.276000019163 28999999.988999988884 27869999.993000000715 3966692.015000001062 60410.264784046 2024-04-10T06:21:17.341550+00:00 19994330.278999920934 29000000.032000008970 27869999.993000030518 3957994.907999999821 60410.264795699 2024-04-10T06:21:18.348429+00:00 19994330.281000021845 28999999.979999989271 27869999.950999978930 3964115.971999994945 60410.264807175 2024-04-10T06:21:19.339933+00:00 19994330.278000000864 29000000.022000011057 27870000.026000019163 3957690.025000005960 60410.264818835 2024-04-10T06:21:20.347308+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3959705.072999998927 60410.264830304 2024-04-10T06:21:21.338315+00:00 19994330.277000069618 29000000.015999998897 27870000.006999969482 3962478.989999995101 60410.264841964 2024-04-10T06:21:22.345690+00:00 19994330.281000021845 28999999.981000009924 27869999.967000011355 3956643.052000001073 60410.264853434 2024-04-10T06:21:23.336698+00:00 19994330.278000000864 28999999.973999980837 27870000.030000030994 3957508.857999994885 60410.264865093 2024-04-10T06:21:24.344073+00:00 19994330.278000000864 29000000.008999999613 27869999.944999989122 3954059.078000009060 60410.264876564 2024-04-10T06:21:25.335080+00:00 19994330.278000000864 29000000.035000029951 27870000.056999981403 3957178.967999995220 60410.264888223 2024-04-10T06:21:26.342455+00:00 19994330.273999929428 28999999.958999991417 27869999.954000059515 3953328.982999994885 60410.264899882 2024-04-10T06:21:27.349830+00:00 19994330.279999971390 29000000.011999960989 27869999.987999919802 3960099.975000008941 60410.264911352 2024-04-10T06:21:28.340838+00:00 19994330.279000040144 28999999.981999989599 27870000.070999979973 3958316.077999994159 60410.264923012 2024-04-10T06:21:29.348213+00:00 19994330.279000040144 29000000.043000038713 27869999.993000030518 3957177.037000000011 60410.264934488 2024-04-10T06:21:30.339716+00:00 19994330.276999950409 28999999.997999969870 27870000.004999998957 3959413.950000002980 60410.264946141 2024-04-10T06:21:31.346595+00:00 19994330.278000000864 28999999.986000061035 27869999.965000029653 3954582.026999995112 60410.264957617 2024-04-10T06:21:32.338098+00:00 19994330.277000069618 28999999.996999979019 27870000.050999999046 3957448.005000010133 60410.264969271 2024-04-10T06:21:33.344978+00:00 19994330.278999999166 29000000.021000031382 27869999.930999990553 3956857.979999988806 60410.264980746 2024-04-10T06:21:34.336481+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3959762.955000013113 60410.264992400 2024-04-10T06:21:35.343360+00:00 19994330.278999999166 29000000.005999919027 27870000.026000019163 3956095.997999995947 60410.265003876 2024-04-10T06:21:36.334864+00:00 19994330.276999998838 28999999.986000061035 27869999.997999910265 3954632.024000003934 60410.265015535 2024-04-10T06:21:37.342239+00:00 19994330.276000011712 29000000.047999981791 27870000.067000031471 3955613.008999987971 60410.265027189 2024-04-10T06:21:38.349118+00:00 19994330.279999990016 28999999.967000011355 27869999.965000029653 3951351.046000019182 60410.265038664 2024-04-10T06:21:39.340621+00:00 19994330.279000010341 29000000.014999989420 27870000.018999930471 3957032.906999974977 60410.265050318 2024-04-10T06:21:40.347500+00:00 19994330.276999980211 29000000.014999989420 27869999.981000069529 3953677.020000011194 60410.265061794 2024-04-10T06:21:41.339003+00:00 19994330.279000010341 28999999.966000080109 27869999.925999999046 3956105.018999993801 60410.265073447 2024-04-10T06:21:42.345883+00:00 19994330.277000010014 29000000.015999909490 27870000.055999990553 3956133.023000001907 60410.265084923 2024-04-10T06:21:43.337385+00:00 19994330.276999980211 29000000.006000038236 27869999.975999951363 3953390.921000003815 60410.265096583 2024-04-10T06:21:44.344761+00:00 19994330.278000000864 29000000.003999948502 27870000.037000060081 3957041.103000015020 60410.265108053 2024-04-10T06:21:45.335768+00:00 19994330.277000010014 28999999.983000040054 27870000.000999931246 3956572.958999990951 60410.265119712 2024-04-10T06:21:46.343143+00:00 19994330.279000010341 28999999.998999949545 27869999.981000069529 3956020.030000001192 60410.265131366 2024-04-10T06:21:47.350022+00:00 19994330.279999971390 29000000.009000059217 27869999.971000000834 3951960.893000007141 60410.265142842 2024-04-10T06:21:48.341526+00:00 19994330.278000000864 29000000.046000000089 27870000.070999998599 3956831.065999985207 60410.265154495 2024-04-10T06:21:49.348405+00:00 19994330.276000019163 28999999.980999950320 27869999.971999999136 3958378.166000009049 60410.265165971 2024-04-10T06:21:50.339908+00:00 19994330.277000010014 28999999.973999999464 27869999.986999999732 3957527.789999992121 60410.265177631 2024-04-10T06:21:51.347283+00:00 19994330.279999971390 28999999.996000010520 27870000.007999990135 3959665.048999994993 60410.265189101 2024-04-10T06:21:52.338291+00:00 19994330.277000010014 29000000.016999989748 27869999.990000009537 3955927.108000009786 60410.265200760 2024-04-10T06:21:53.345666+00:00 19994330.278999980539 28999999.954000011086 27870000.022999998182 3956954.865999997128 60410.265212236 2024-04-10T06:21:54.337169+00:00 19994330.277000010014 29000000.030000001192 27869999.988000009209 3955479.933999984991 60410.265223890 2024-04-10T06:21:55.344048+00:00 19994330.278999980539 28999999.974000010639 27870000.039999961853 3952761.072000027169 60410.265235365 2024-04-10T06:21:56.335551+00:00 19994330.276000019163 29000000.028999980539 27869999.986000001431 3957794.966999977827 60410.265247019 2024-04-10T06:21:57.342430+00:00 19994330.278999980539 28999999.986000001431 27869999.967000011355 3955584.909000008833 60410.265258678 2024-04-10T06:21:58.349806+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3958742.120999991894 60410.265270148 2024-04-10T06:21:59.340813+00:00 19994330.279999971390 29000000.011000040919 27870000.027000010014 3954909.950000017881 60410.265281808 2024-04-10T06:22:00.348188+00:00 19994330.277000069618 29000000.011999960989 27870000.002000030130 3957116.087999999989 60410.265293283 2024-04-10T06:22:01.339691+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3953562.090000004042 60410.265304937 2024-04-10T06:22:02.346570+00:00 19994330.274999979883 29000000.033999979496 27870000.028000000864 3957046.887999982107 60410.265316413 2024-04-10T06:22:03.338073+00:00 19994330.279999971390 28999999.995999988168 27869999.947999950498 3954376.027000010014 60410.265328066 2024-04-10T06:22:04.344953+00:00 19994330.279000040144 28999999.972999989986 27869999.982000049204 3958179.025999993086 60410.265339542 2024-04-10T06:22:05.336456+00:00 19994330.281000021845 29000000.003000020981 27870000.041999939829 3956844.881000012159 60410.265351196 2024-04-10T06:22:06.343335+00:00 19994330.276999950409 29000000.009999990463 27870000.001000050455 3956931.149999976158 60410.265362672 2024-04-10T06:22:07.334839+00:00 19994330.276999950409 28999999.991000000387 27869999.950999978930 3955992.933000028133 60410.265374331 2024-04-10T06:22:08.342214+00:00 19994330.277000069618 29000000.015000049025 27870000.057000041008 3956490.995999991894 60410.265385985 2024-04-10T06:22:09.349093+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3957722.953999996185 60410.265397461 2024-04-10T06:22:10.340596+00:00 19994330.276000019163 29000000.031000021845 27869999.975000020117 3955589.967999995220 60410.265409114 2024-04-10T06:22:11.347475+00:00 19994330.282999988645 29000000.023999929428 27870000.075999978930 3952903.103000015020 60410.265420590 2024-04-10T06:22:12.338978+00:00 19994330.278000000864 28999999.978000041097 27869999.922000050545 3958555.953000009060 60410.265432249 2024-04-10T06:22:13.346353+00:00 19994330.278000000864 29000000.018999930471 27870000.012999888510 3957219.057999968994 60410.265443719 2024-04-10T06:22:14.337361+00:00 19994330.272999998182 28999999.981000069529 27870000.020000100136 3954454.004000008106 60410.265455379 2024-04-10T06:22:15.344736+00:00 19994330.281999949366 28999999.991999980062 27869999.970999959856 3957492.986000000965 60410.265466849 2024-04-10T06:22:16.335743+00:00 19994330.277000069618 29000000.029000040144 27870000.054000020027 3958786.971000016201 60410.265478509 2024-04-10T06:22:17.343118+00:00 19994330.280999898911 29000000.006999969482 27870000.032999988645 3956683.004999995232 60410.265489978 2024-04-10T06:22:18.334126+00:00 19994330.274000048637 28999999.975999951363 27869999.921999931335 3954736.084999979008 60410.265501638 2024-04-10T06:22:19.341501+00:00 19994330.279000040144 28999999.985000010580 27870000.014000058174 3957198.929000020027 60410.265513297 2024-04-10T06:22:20.348876+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3957497.094999969006 60410.265524767 2024-04-10T06:22:21.339883+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3960477.828000009060 60410.265536427 2024-04-10T06:22:22.347258+00:00 19994330.278000000864 28999999.981999989599 27869999.931999921799 3958993.083000003826 60410.265547897 2024-04-10T06:22:23.338266+00:00 19994330.279999971390 29000000.011000040919 27870000.036000009626 3957402.064000010025 60410.265559556 2024-04-10T06:22:24.345641+00:00 19994330.277000069618 29000000.019000049680 27870000.035000089556 3957636.823000013828 60410.265571026 2024-04-10T06:22:25.336648+00:00 19994330.278000000864 29000000.003000020981 27869999.936999998987 3952728.019999980927 60410.265582685 2024-04-10T06:22:26.344023+00:00 19994330.274999979883 28999999.977999929339 27870000.056000001729 3962544.128000020981 60410.265594156 2024-04-10T06:22:27.335030+00:00 19994330.278000000864 29000000.021999999881 27869999.987999990582 3954057.937999964226 60410.265605815 2024-04-10T06:22:28.342405+00:00 19994330.278000000864 29000000.024999998510 27870000.013000011444 3956011.001000047196 60410.265617291 2024-04-10T06:22:29.333908+00:00 19994330.280000001192 28999999.934999998659 27869999.995999988168 3952483.020999968052 60410.265628944 2024-04-10T06:22:30.340788+00:00 19994330.280999999493 29000000.039999991655 27870000.018000010401 3956819.967000008095 60410.265640604 2024-04-10T06:22:31.348163+00:00 19994330.276000011712 29000000.015000019222 27870000.005999978632 3958261.008000016212 60410.265652074 2024-04-10T06:22:32.339170+00:00 19994330.276999998838 28999999.975999981165 27869999.930000010878 3959055.051999986172 60410.265663733 2024-04-10T06:22:33.346545+00:00 19994330.276999998838 28999999.984000001103 27870000.011000011116 3959736.004000008106 60410.265675209 2024-04-10T06:22:34.338048+00:00 19994330.279000010341 28999999.990000009537 27869999.966999981552 3958487.972000002861 60410.265686863 2024-04-10T06:22:35.344928+00:00 19994330.278999980539 28999999.986000031233 27870000.001000050455 3957596.976999998093 60410.265698338 2024-04-10T06:22:36.336431+00:00 19994330.279000010341 29000000.003999948502 27870000.004999998957 3961272.958999990951 60410.265709992 2024-04-10T06:22:37.343310+00:00 19994330.275999989361 29000000.044000029564 27870000.063999950886 3959766.004000008106 60410.265721468 2024-04-10T06:22:38.334813+00:00 19994330.279000010341 28999999.995000001043 27869999.956000030041 3961245.070999979973 60410.265733127 2024-04-10T06:22:39.342188+00:00 19994330.275999989361 29000000.014999989420 27870000.006999969482 3954796.902999997139 60410.265744781 2024-04-10T06:22:40.349068+00:00 19994330.278000000864 28999999.986999988556 27869999.992000039667 3954894.067000031006 60410.265756251 2024-04-10T06:22:41.340075+00:00 19994330.281000021845 29000000.008000019938 27870000.002999961376 3956601.044999957085 60410.265767911 2024-04-10T06:22:42.347450+00:00 19994330.276999950409 28999999.955999970436 27870000.046000000089 3956217.944000006188 60410.265779386 2024-04-10T06:22:43.338953+00:00 19994330.279000040144 29000000.042000059038 27869999.988999959081 3956813.025000036228 60410.265791040 2024-04-10T06:22:44.345832+00:00 19994330.277000010014 29000000.005999978632 27869999.962000008672 3957534.950999975204 60410.265802516 2024-04-10T06:22:45.337336+00:00 19994330.275999959558 29000000.012000020593 27870000.047000050545 3954532.089999973774 60410.265814175 2024-04-10T06:22:46.344710+00:00 19994330.282000008970 28999999.996999979019 27869999.975000020117 3960557.014000058174 60410.265825645 2024-04-10T06:22:47.335718+00:00 19994330.276000019163 28999999.927999969572 27869999.935999989510 3957293.965999960899 60410.265837304 2024-04-10T06:22:48.343093+00:00 19994330.278000000864 29000000.044000029564 27870000.064999941736 3956138.985000013839 60410.265848780 2024-04-10T06:22:49.334597+00:00 19994330.278999980539 29000000.018000010401 27870000.024000048637 3959504.995999991894 60410.265860434 2024-04-10T06:22:50.341476+00:00 19994330.274999979883 28999999.990999940783 27869999.955000039190 3955940.013999999035 60410.265872093 2024-04-10T06:22:51.348851+00:00 19994330.279000040144 29000000.008000019938 27870000.008999940008 3955089.031000018120 60410.265883563 2024-04-10T06:22:52.339858+00:00 19994330.277000010014 28999999.958000060171 27869999.965000029653 3955970.865999997128 60410.265895222 2024-04-10T06:22:53.347233+00:00 19994330.280999958515 29000000.044999960810 27870000.051999930292 3952084.212999999989 60410.265906692 2024-04-10T06:22:54.338241+00:00 19994330.277000069618 28999999.993999961764 27869999.978000041097 3954024.843999981880 60410.265918352 2024-04-10T06:22:55.345616+00:00 19994330.276999950409 28999999.981999989599 27869999.998000029474 3956493.993000030983 60410.265929822 2024-04-10T06:22:56.336623+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3958966.947999954224 60410.265941482 2024-04-10T06:22:57.343998+00:00 19994330.276999950409 29000000.016000028700 27870000.070999979973 3954923.040000020992 60410.265952951 2024-04-10T06:22:58.335005+00:00 19994330.280000090599 28999999.976000070572 27869999.937000039965 3957722.074000000954 60410.265964611 2024-04-10T06:22:59.342380+00:00 19994330.276999950409 28999999.990999940783 27870000.003999948502 3956992.986000000965 60410.265976087 2024-04-10T06:23:00.333884+00:00 19994330.281000021845 29000000.014999989420 27870000.029999971390 3960204.018000007141 60410.265987740 2024-04-10T06:23:01.340763+00:00 19994330.276999950409 28999999.981000069529 27869999.953000068665 3951541.918999969959 60410.265999400 2024-04-10T06:23:02.348138+00:00 19994330.272999998182 29000000.018000010401 27870000.013999938965 3955636.054000020027 60410.266010870 2024-04-10T06:23:03.339145+00:00 19994330.282000061125 28999999.964999910444 27869999.999000068754 3959534.984000027180 60410.266022529 2024-04-10T06:23:04.346521+00:00 19994330.274999979883 29000000.015999998897 27870000.032000001520 3958396.958000003826 60410.266034005 2024-04-10T06:23:05.338023+00:00 19994330.281000021845 29000000.006000000983 27869999.951000008732 3958754.096999942791 60410.266045659 2024-04-10T06:23:06.344903+00:00 19994330.278000000864 29000000.004999998957 27870000.003999989480 3951432.939000010025 60410.266057135 2024-04-10T06:23:07.336406+00:00 19994330.278999920934 29000000.017000000924 27870000.057000000030 3956500.974000037182 60410.266068788 2024-04-10T06:23:08.343285+00:00 19994330.275000099093 29000000.019999999553 27869999.944999989122 3958386.983999968041 60410.266080264 2024-04-10T06:23:09.334788+00:00 19994330.279999971390 28999999.977000001818 27870000.034000009298 3953974.081000030041 60410.266091923 2024-04-10T06:23:10.342164+00:00 19994330.276999950409 28999999.987000018358 27869999.991000000387 3956335.976000010967 60410.266103393 2024-04-10T06:23:11.333171+00:00 19994330.277000069618 29000000.005999978632 27870000.006000008434 3955483.116999983788 60410.266115053 2024-04-10T06:23:12.340546+00:00 19994330.278999920934 29000000.028999980539 27870000.011000011116 3954878.856999992859 60410.266126706 2024-04-10T06:23:13.347426+00:00 19994330.281000021845 29000000.018999990076 27870000.032999988645 3955413.134000002872 60410.266138182 2024-04-10T06:23:14.338929+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3953219.912999988068 60410.266149836 2024-04-10T06:23:15.345808+00:00 19994330.276999950409 28999999.971999999136 27869999.972999989986 3956353.996999979019 60410.266161311 2024-04-10T06:23:16.337311+00:00 19994330.277000069618 29000000.022000011057 27870000.004000011832 3958027.947000027169 60410.266172971 2024-04-10T06:23:17.344686+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3955993.037000000011 60410.266184441 2024-04-10T06:23:18.335693+00:00 19994330.276999950409 28999999.990000009537 27870000.004000011832 3955590.927999972831 60410.266196100 2024-04-10T06:23:19.343068+00:00 19994330.275000099093 29000000.031000021845 27870000.024999979883 3959360.109000027180 60410.266207570 2024-04-10T06:23:20.334076+00:00 19994330.276999950409 29000000.002999961376 27870000.005999978632 3956683.996999979019 60410.266219230 2024-04-10T06:23:21.341451+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3960027.906000018120 60410.266230884 2024-04-10T06:23:22.348330+00:00 19994330.274999998510 29000000.013999998569 27869999.938000019640 3955631.019000052940 60410.266242359 2024-04-10T06:23:23.339833+00:00 19994330.283000010997 28999999.988999959081 27870000.010999921709 3956501.052999972831 60410.266254019 2024-04-10T06:23:24.347209+00:00 19994330.280000001192 28999999.996999979019 27870000.040000081062 3957650.041999936104 60410.266265489 2024-04-10T06:23:25.338216+00:00 19994330.274999991059 29000000.008000019938 27869999.967999938875 3963879.973000050057 60410.266277148 2024-04-10T06:23:26.345591+00:00 19994330.276000011712 28999999.958000060171 27869999.986000061035 3958122.942999958992 60410.266288618 2024-04-10T06:23:27.336598+00:00 19994330.278999980539 29000000.022999998182 27869999.998000029474 3958741.919000030030 60410.266300277 2024-04-10T06:23:28.343973+00:00 19994330.279000010341 28999999.963999990374 27870000.021999958903 3955800.199000000954 60410.266311753 2024-04-10T06:23:29.335477+00:00 19994330.277000010014 29000000.034999970347 27870000.001000050455 3952565.939000010025 60410.266323407 2024-04-10T06:23:30.342355+00:00 19994330.280000001192 28999999.993000030518 27869999.996999979019 3954660.917999982834 60410.266334882 2024-04-10T06:23:31.333859+00:00 19994330.276999980211 29000000.014999989420 27869999.988999959081 3952882.986999989022 60410.266346537 2024-04-10T06:23:32.340738+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3953482.105000019073 60410.266358196 2024-04-10T06:23:33.348113+00:00 19994330.275999989361 28999999.978000041097 27870000.042000059038 3953153.929999948014 60410.266369666 2024-04-10T06:23:34.339121+00:00 19994330.282999988645 28999999.988999959081 27869999.965999960899 3954651.004999995232 60410.266381325 2024-04-10T06:23:35.346496+00:00 19994330.277000010014 29000000.034999970347 27870000.041000008583 3955367.079000114929 60410.266392801 2024-04-10T06:23:36.337999+00:00 19994330.279999971390 28999999.986999988556 27870000.000999931246 3956999.033999919891 60410.266404455 2024-04-10T06:23:37.344878+00:00 19994330.277000010014 29000000.027000069618 27869999.992000099272 3958511.902999997139 60410.266415930 2024-04-10T06:23:38.336381+00:00 19994330.274000048637 28999999.968999978155 27869999.967999938875 3959206.968999981880 60410.266427584 2024-04-10T06:23:39.343260+00:00 19994330.278999980539 29000000.011999960989 27869999.988000039011 3957882.050999999046 60410.266439060 2024-04-10T06:23:40.334764+00:00 19994330.275999959558 29000000.011000040919 27870000.031999949366 3957820.927000045776 60410.266450719 2024-04-10T06:23:41.342139+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3955211.932999968994 60410.266462189 2024-04-10T06:23:42.333146+00:00 19994330.278999980539 28999999.943999998271 27869999.949999999255 3960110.136000037193 60410.266473848 2024-04-10T06:23:43.340521+00:00 19994330.277000010014 29000000.052000001073 27870000.045000001788 3955916.995000004768 60410.266485502 2024-04-10T06:23:44.347401+00:00 19994330.278000000864 29000000.004000011832 27870000.017000000924 3953575.958999990951 60410.266496978 2024-04-10T06:23:45.338904+00:00 19994330.276000019163 28999999.940999999642 27869999.935999989510 3954424.008999944199 60410.266508637 2024-04-10T06:23:46.346279+00:00 19994330.282999988645 29000000.035999979824 27870000.057000011206 3951382.078999996185 60410.266520108 2024-04-10T06:23:47.337286+00:00 19994330.274000048637 29000000.006000008434 27869999.956999991089 3954953.933000088204 60410.266531767 2024-04-10T06:23:48.344661+00:00 19994330.280999898911 28999999.988999988884 27870000.054000020027 3950572.981999992859 60410.266543243 2024-04-10T06:23:49.336164+00:00 19994330.275000099093 29000000.011000011116 27869999.953999999911 3956303.952999948990 60410.266554896 2024-04-10T06:23:50.343043+00:00 19994330.275999899954 28999999.995000001043 27869999.972999989986 3954468.098999977112 60410.266566372 2024-04-10T06:23:51.334546+00:00 19994330.278000000864 28999999.977999988943 27870000.045000020415 3952911.055000067223 60410.266578032 2024-04-10T06:23:52.341922+00:00 19994330.278000000864 29000000.017000019550 27870000.005999978632 3957964.932999968994 60410.266589501 2024-04-10T06:23:53.332929+00:00 19994330.281000021845 29000000.005999978632 27869999.991000000387 3955135.978000044823 60410.266601161 2024-04-10T06:23:54.340304+00:00 19994330.281000021845 29000000.013999998569 27870000.004000011832 3959290.964999914169 60410.266612815 2024-04-10T06:23:55.347184+00:00 19994330.274000048637 28999999.991000000387 27870000.028999980539 3955908.041000009049 60410.266624290 2024-04-10T06:23:56.338687+00:00 19994330.276000019163 29000000.002000030130 27869999.983000040054 3959352.965000032913 60410.266635944 2024-04-10T06:23:57.345566+00:00 19994330.279999971390 29000000.025999959558 27869999.998999949545 3953830.065000057220 60410.266647420 2024-04-10T06:23:58.337069+00:00 19994330.276000019163 28999999.949999991804 27870000.012000020593 3957665.919999957085 60410.266659079 2024-04-10T06:23:59.344444+00:00 19994330.279999971390 29000000.008000079542 27869999.977999988943 3956374.106999992859 60410.266670549 2024-04-10T06:24:00.335451+00:00 19994330.279999971390 29000000.009999990463 27869999.990000009537 3954962.986999989022 60410.266682203 2024-04-10T06:24:01.342331+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3956514.980000019073 60410.266693679 2024-04-10T06:24:02.333834+00:00 19994330.272000070661 28999999.962999939919 27870000.062000039965 3956681.949000000954 60410.266705338 2024-04-10T06:24:03.341209+00:00 19994330.280999898911 29000000.022000070661 27869999.986999988556 3956168.011999965180 60410.266716992 2024-04-10T06:24:04.348088+00:00 19994330.278000000864 28999999.995999928564 27869999.973000049591 3957110.958999990951 60410.266728467 2024-04-10T06:24:05.339592+00:00 19994330.280000090599 28999999.981999989599 27870000.003000020981 3951548.042999982834 60410.266740121 2024-04-10T06:24:06.346470+00:00 19994330.278000000864 28999999.963999990374 27869999.975999951363 3954762.970000029076 60410.266751597 2024-04-10T06:24:07.337974+00:00 19994330.278000000864 29000000.078000068665 27870000.069000009447 3956023.093999981880 60410.266763250 2024-04-10T06:24:08.344853+00:00 19994330.276999950409 28999999.967000011355 27869999.937999960035 3957771.850000023842 60410.266774726 2024-04-10T06:24:09.336356+00:00 19994330.274999979883 29000000.005999919027 27870000.026000019163 3954784.143000007141 60410.266786380 2024-04-10T06:24:10.343236+00:00 19994330.281000021845 28999999.996999979019 27870000.013000011444 3954291.042000054847 60410.266797855 2024-04-10T06:24:11.334739+00:00 19994330.277000069618 29000000.005000110716 27869999.967999938875 3956519.960999966133 60410.266809515 2024-04-10T06:24:12.342114+00:00 19994330.279999971390 29000000.002999901772 27870000.009000059217 3958114.847000002861 60410.266820985 2024-04-10T06:24:13.333121+00:00 19994330.279999971390 28999999.974000100046 27869999.967000011355 3958819.103000044823 60410.266832645 2024-04-10T06:24:14.340496+00:00 19994330.274999979883 29000000.031999949366 27870000.031999949366 3955161.008999944199 60410.266844298 2024-04-10T06:24:15.347375+00:00 19994330.276000000536 28999999.973000049591 27869999.996999979019 3955562.973999977112 60410.266855774 2024-04-10T06:24:16.338879+00:00 19994330.280999999493 28999999.995000001043 27869999.948000069708 3955497.009999989998 60410.266867428 2024-04-10T06:24:17.345758+00:00 19994330.276000011712 29000000.046000000089 27870000.067999958992 3956432.050000071991 60410.266878903 2024-04-10T06:24:18.337261+00:00 19994330.282999988645 28999999.971000000834 27870000.029000040144 3957571.055999993812 60410.266890557 2024-04-10T06:24:19.344140+00:00 19994330.274000000209 28999999.993000000715 27869999.953999999911 3958131.931999921799 60410.266902033 2024-04-10T06:24:20.335644+00:00 19994330.277999978513 29000000.025999989361 27870000.054000020027 3957453.036000012886 60410.266913692 2024-04-10T06:24:21.343018+00:00 19994330.275000009686 28999999.986000001431 27869999.964000001550 3956418.884999989998 60410.266925162 2024-04-10T06:24:22.334026+00:00 19994330.282000008970 28999999.982000008225 27869999.970999989659 3961861.021000028122 60410.266936822 2024-04-10T06:24:23.341401+00:00 19994330.275000009686 29000000.028000000864 27870000.037999998778 3956468.070999979973 60410.266948292 2024-04-10T06:24:24.332408+00:00 19994330.280999988317 28999999.951000008732 27869999.934000018984 3956315.940999985207 60410.266959951 2024-04-10T06:24:25.339783+00:00 19994330.279000010341 29000000.013999998569 27870000.012999981642 3957494.973000050057 60410.266971605 2024-04-10T06:24:26.346662+00:00 19994330.275999989361 29000000.012999981642 27870000.015999998897 3958972.154999970924 60410.266983081 2024-04-10T06:24:27.338166+00:00 19994330.274999979883 28999999.983000040054 27869999.994000021368 3954096.989000082016 60410.266994740 2024-04-10T06:24:28.345540+00:00 19994330.280000030994 29000000.000999990851 27869999.974999990314 3962120.946999907028 60410.267006210 2024-04-10T06:24:29.336548+00:00 19994330.279999971390 29000000.032000008970 27870000.074999991804 3960035.915000081062 60410.267017869 2024-04-10T06:24:30.343923+00:00 19994330.278000000864 28999999.993999961764 27869999.924000021070 3959472.055999993812 60410.267029339 2024-04-10T06:24:31.334931+00:00 19994330.277000010014 28999999.967999991030 27870000.049999948591 3957794.003999948967 60410.267040999 2024-04-10T06:24:32.342306+00:00 19994330.278000000864 29000000.014000058174 27869999.973000049591 3957621.975000023842 60410.267052474 2024-04-10T06:24:33.333809+00:00 19994330.276000019163 29000000.042999979109 27869999.988999959081 3956767.006999969017 60410.267064128 2024-04-10T06:24:34.340687+00:00 19994330.278999980539 29000000.004999998957 27870000.073000010103 3955982.029000043869 60410.267075604 2024-04-10T06:24:35.332191+00:00 19994330.280000030994 28999999.950999978930 27869999.972999989986 3959520.870000004768 60410.267087264 2024-04-10T06:24:36.339567+00:00 19994330.278999980539 29000000.044000029564 27870000.041999999434 3957979.041000009049 60410.267098917 2024-04-10T06:24:37.346446+00:00 19994330.277000010014 28999999.980999950320 27869999.946000039577 3954908.031000018120 60410.267110393 2024-04-10T06:24:38.337948+00:00 19994330.274999979883 28999999.946000099182 27869999.959999978542 3955971.097000002861 60410.267122047 2024-04-10T06:24:39.344828+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3955627.982999920845 60410.267133522 2024-04-10T06:24:40.336331+00:00 19994330.277000010014 29000000.021999958903 27870000.004999998957 3959376.983999968041 60410.267145182 2024-04-10T06:24:41.343706+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3955116.063000082970 60410.267156652 2024-04-10T06:24:42.334714+00:00 19994330.281999949366 28999999.965000029653 27869999.965000029653 3957295.967000008095 60410.267168311 2024-04-10T06:24:43.342089+00:00 19994330.277000069618 29000000.019999980927 27870000.031000021845 3957210.960999966133 60410.267179781 2024-04-10T06:24:44.333096+00:00 19994330.275999899954 29000000.009999990463 27869999.992999911308 3949479.014999986161 60410.267191441 2024-04-10T06:24:45.340471+00:00 19994330.276000019163 28999999.975999951363 27870000.004999998957 3956674.978000044823 60410.267203094 2024-04-10T06:24:46.347350+00:00 19994330.279999971390 29000000.037000060081 27870000.006000038236 3952029.029999970924 60410.267214570 2024-04-10T06:24:47.338853+00:00 19994330.280000090599 28999999.978999968618 27869999.977000001818 3954432.932000041008 60410.267226224 2024-04-10T06:24:48.345733+00:00 19994330.275999899954 28999999.993999961764 27869999.975999951363 3951816.067999958992 60410.267237700 2024-04-10T06:24:49.337236+00:00 19994330.282999988645 28999999.962000008672 27869999.981000069529 3955937.970000029076 60410.267249359 2024-04-10T06:24:50.344611+00:00 19994330.274000048637 29000000.065999981016 27870000.052000049502 3952921.095999956131 60410.267260829 2024-04-10T06:24:51.335619+00:00 19994330.277000069618 28999999.980000019073 27869999.970999959856 3963455.902000070084 60410.267272488 2024-04-10T06:24:52.342994+00:00 19994330.275999899954 29000000.008000019938 27870000.067999958992 3959086.010999917984 60410.267283958 2024-04-10T06:24:53.334000+00:00 19994330.281000021845 28999999.983000040054 27869999.939000010490 3955738.029999970924 60410.267295618 2024-04-10T06:24:54.341376+00:00 19994330.279000040144 28999999.975999951363 27869999.983999971300 3955575.035000085831 60410.267307088 2024-04-10T06:24:55.332383+00:00 19994330.274999979883 28999999.995999999344 27870000.016000028700 3955588.917999982834 60410.267318747 2024-04-10T06:24:56.339759+00:00 19994330.278000000864 29000000.007000010461 27869999.981000069529 3956880.960000038147 60410.267330401 2024-04-10T06:24:57.346638+00:00 19994330.279000040144 29000000.046999990940 27870000.028999920934 3954326.965999960899 60410.267341876 2024-04-10T06:24:58.338141+00:00 19994330.278999920934 28999999.956000000238 27869999.990000009537 3957585.106999992859 60410.267353536 2024-04-10T06:24:59.345515+00:00 19994330.277000069618 29000000.033999990672 27870000.030999999493 3955898.990999937057 60410.267365006 2024-04-10T06:25:00.336523+00:00 19994330.279999971390 28999999.964000020176 27870000.000000000000 3955208.936000109185 60410.267376665 2024-04-10T06:25:01.343898+00:00 19994330.276999950409 29000000.028000000864 27869999.978999998420 3954880.120000004768 60410.267388136 2024-04-10T06:25:02.334906+00:00 19994330.279000040144 29000000.008999999613 27870000.008000001311 3952719.912999988068 60410.267399795 2024-04-10T06:25:03.342281+00:00 19994330.276000019163 28999999.969999998808 27870000.006999980658 3952161.919999957085 60410.267411265 2024-04-10T06:25:04.333288+00:00 19994330.276999950409 29000000.015999969095 27869999.980000019073 3952420.054000020027 60410.267422924 2024-04-10T06:25:05.340663+00:00 19994330.279999971390 28999999.981999989599 27870000.011999990791 3957166.911999940872 60410.267434400 2024-04-10T06:25:06.332167+00:00 19994330.279000040144 29000000.036000009626 27869999.985000010580 3956280.101000071038 60410.267446054 2024-04-10T06:25:07.339046+00:00 19994330.276000019163 28999999.970000028610 27869999.963999990374 3954367.075999975204 60410.267457713 2024-04-10T06:25:08.346421+00:00 19994330.278000000864 29000000.019999980927 27870000.051999989897 3956274.914000033867 60410.267469183 2024-04-10T06:25:09.337428+00:00 19994330.278000000864 28999999.976000010967 27869999.985000010580 3955536.004999995232 60410.267480843 2024-04-10T06:25:10.344803+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3956066.946999907028 60410.267492312 2024-04-10T06:25:11.335811+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3955624.018000007141 60410.267503972 2024-04-10T06:25:12.343185+00:00 19994330.280000001192 29000000.004000011832 27869999.969000041485 3954900.165000081062 60410.267515442 2024-04-10T06:25:13.334193+00:00 19994330.275999989361 28999999.990999940783 27870000.028000000864 3954588.916999936104 60410.267527102 2024-04-10T06:25:14.341568+00:00 19994330.277000010014 29000000.038000110537 27869999.999000009149 3958424.955000042915 60410.267538577 2024-04-10T06:25:15.333071+00:00 19994330.278000000864 28999999.964999910444 27869999.980999950320 3957012.008000016212 60410.267550231 2024-04-10T06:25:16.339950+00:00 19994330.282999988645 29000000.008000019938 27870000.034000039101 3960418.962000011932 60410.267561707 2024-04-10T06:25:17.331454+00:00 19994330.272000011057 29000000.003000020981 27869999.987999979407 3957214.071999907028 60410.267573360 2024-04-10T06:25:18.338333+00:00 19994330.280000001192 28999999.998000029474 27869999.950999978930 3952744.009000062943 60410.267585020 2024-04-10T06:25:19.345708+00:00 19994330.280000001192 28999999.983999971300 27870000.014000058174 3956698.893000007141 60410.267596490 2024-04-10T06:25:20.336715+00:00 19994330.274999979883 29000000.044999960810 27870000.064000010490 3951614.093999981880 60410.267608149 2024-04-10T06:25:21.344090+00:00 19994330.278000000864 28999999.950000051409 27869999.939999941736 3957738.975000023842 60410.267619619 2024-04-10T06:25:22.335097+00:00 19994330.277000010014 29000000.042999979109 27870000.042000059038 3953952.985999941826 60410.267631278 2024-04-10T06:25:23.342473+00:00 19994330.280000030994 29000000.019999980927 27869999.980000019073 3958889.924000024796 60410.267642754 2024-04-10T06:25:24.333976+00:00 19994330.278000000864 28999999.945000048727 27870000.003999948502 3960958.098999977112 60410.267654408 2024-04-10T06:25:25.340855+00:00 19994330.276999950409 29000000.028000000864 27869999.970999959856 3957449.966000080109 60410.267665884 2024-04-10T06:25:26.332358+00:00 19994330.277000010014 28999999.975000020117 27869999.990000009537 3954760.064000010025 60410.267677543 2024-04-10T06:25:27.339733+00:00 19994330.281000021845 29000000.000999931246 27869999.996000051498 3953001.955999969970 60410.267689197 2024-04-10T06:25:28.346613+00:00 19994330.277000010014 29000000.027000069618 27870000.055999990553 3957329.972999929916 60410.267700673 2024-04-10T06:25:29.338116+00:00 19994330.278999980539 28999999.947999950498 27869999.995000001043 3958929.981999992859 60410.267712326 2024-04-10T06:25:30.344995+00:00 19994330.278999980539 29000000.016999959946 27869999.952000018209 3959350.064000010025 60410.267723802 2024-04-10T06:25:31.336498+00:00 19994330.276000019163 29000000.016000028700 27870000.056999921799 3960991.909000039101 60410.267735456 2024-04-10T06:25:32.343378+00:00 19994330.276000019163 28999999.989999998361 27869999.934000018984 3959715.101999998093 60410.267746931 2024-04-10T06:25:33.334881+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3957690.983000040054 60410.267758585 2024-04-10T06:25:34.341760+00:00 19994330.277999941260 29000000.021000001580 27869999.991000059992 3958483.020999907982 60410.267770061 2024-04-10T06:25:35.333263+00:00 19994330.281000021845 28999999.998000010848 27870000.015999909490 3963241.061000109185 60410.267781720 2024-04-10T06:25:36.340638+00:00 19994330.276000019163 28999999.975000008941 27870000.013000011444 3962004.990999999922 60410.267793196 2024-04-10T06:25:37.332141+00:00 19994330.281000021845 29000000.010999981314 27869999.990000009537 3957181.893000000156 60410.267804850 2024-04-10T06:25:38.339021+00:00 19994330.273999929428 28999999.995000001043 27869999.967999998480 3956775.990999999922 60410.267816509 2024-04-10T06:25:39.346396+00:00 19994330.278000000864 29000000.011999990791 27870000.054000008851 3960939.044000000227 60410.267827979 2024-04-10T06:25:40.337403+00:00 19994330.278000000864 28999999.979999989271 27869999.993000000715 3957628.021999999881 60410.267839639 2024-04-10T06:25:41.344778+00:00 19994330.278000000864 29000000.017000019550 27869999.991999998689 3961245.980999999214 60410.267851109 2024-04-10T06:25:42.335785+00:00 19994330.284000039101 29000000.029999971390 27870000.034999981523 3958768.106000002008 60410.267862768 2024-04-10T06:25:43.343161+00:00 19994330.274000048637 28999999.967000011355 27869999.913000021130 3957668.825999998022 60410.267874244 2024-04-10T06:25:44.334664+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3956308.031000003219 60410.267885897 2024-04-10T06:25:45.341543+00:00 19994330.278000000864 29000000.026999950409 27869999.989000018686 3958197.042999998201 60410.267897373 2024-04-10T06:25:46.333047+00:00 19994330.275999899954 28999999.978000041097 27870000.067999988794 3959126.015000001062 60410.267909033 2024-04-10T06:25:47.340421+00:00 19994330.282000061125 29000000.004000011832 27869999.983999971300 3959953.049000001978 60410.267920502 2024-04-10T06:25:48.331429+00:00 19994330.278000000864 29000000.033999979496 27870000.053000029176 3955562.044999993872 60410.267932156 2024-04-10T06:25:49.338308+00:00 19994330.278000000864 28999999.927999969572 27869999.904999971390 3958756.870999998879 60410.267943816 2024-04-10T06:25:50.345683+00:00 19994330.278000000864 29000000.059000018984 27870000.012000020593 3960659.966000006068 60410.267955292 2024-04-10T06:25:51.337186+00:00 19994330.276999950409 28999999.968000050634 27870000.029999971390 3957260.982000000775 60410.267966945 2024-04-10T06:25:52.344065+00:00 19994330.276000019163 28999999.990000009537 27869999.946000039577 3956624.021999999881 60410.267978421 2024-04-10T06:25:53.335569+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3954809.041999996174 60410.267990081 2024-04-10T06:25:54.342944+00:00 19994330.279999971390 28999999.991000059992 27870000.003999948502 3960185.976999998093 60410.268001550 2024-04-10T06:25:55.333951+00:00 19994330.278000000864 29000000.000999931246 27870000.020000040531 3957612.952000007033 60410.268013210 2024-04-10T06:25:56.341326+00:00 19994330.277000069618 28999999.991999980062 27870000.000999990851 3960710.061999992002 60410.268024680 2024-04-10T06:25:57.332333+00:00 19994330.278000000864 28999999.976000070572 27869999.934000018984 3960635.040000007022 60410.268036339 2024-04-10T06:25:58.339708+00:00 19994330.279999971390 29000000.026999950409 27870000.041000008583 3959642.980000004172 60410.268047809 2024-04-10T06:25:59.330716+00:00 19994330.278000000864 28999999.986000061035 27869999.993999961764 3957943.050999999046 60410.268059469 2024-04-10T06:26:00.338092+00:00 19994330.277000069618 29000000.023999929428 27870000.014000058174 3958011.910999997985 60410.268071128 2024-04-10T06:26:01.345467+00:00 19994330.278999920934 29000000.011000040919 27869999.949000000954 3955882.075000002980 60410.268082598 2024-04-10T06:26:02.336474+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3958363.906999989878 60410.268094257 2024-04-10T06:26:03.343849+00:00 19994330.274999998510 29000000.009000059217 27870000.048999909312 3956542.109999998938 60410.268105728 2024-04-10T06:26:04.334856+00:00 19994330.278999991715 28999999.995000001043 27869999.988000039011 3963933.944000006188 60410.268117387 2024-04-10T06:26:05.342231+00:00 19994330.278999999166 28999999.984999898821 27870000.000000000000 3958025.943999990821 60410.268128857 2024-04-10T06:26:06.333238+00:00 19994330.280999999493 29000000.003000020981 27869999.971000079066 3952127.049000009894 60410.268140516 2024-04-10T06:26:07.340613+00:00 19994330.276999998838 29000000.024000048637 27869999.977999929339 3951861.028999999166 60410.268151992 2024-04-10T06:26:08.332116+00:00 19994330.275000020862 28999999.955000039190 27870000.024999979883 3960749.966000006068 60410.268163646 2024-04-10T06:26:09.338996+00:00 19994330.276999980211 29000000.059000000358 27870000.020000100136 3961116.990999982227 60410.268175121 2024-04-10T06:26:10.330499+00:00 19994330.282000008970 28999999.964000001550 27869999.955999970436 3955518.029000014067 60410.268186775 2024-04-10T06:26:11.337377+00:00 19994330.273999989033 29000000.017999999225 27870000.033999919891 3956363.933999984991 60410.268198435 2024-04-10T06:26:12.344753+00:00 19994330.281000021845 29000000.013999998569 27869999.993000030518 3957792.004000008106 60410.268209910 2024-04-10T06:26:13.336257+00:00 19994330.276999980211 28999999.986000001431 27870000.016000028700 3954702.006999998819 60410.268221564 2024-04-10T06:26:14.343136+00:00 19994330.278000030667 29000000.021999981254 27869999.973000049591 3957325.009999989998 60410.268233040 2024-04-10T06:26:15.334639+00:00 19994330.277000010014 28999999.939000010490 27870000.047999981791 3954519.044000000227 60410.268244694 2024-04-10T06:26:16.341518+00:00 19994330.278999980539 29000000.015999998897 27869999.956000000238 3958298.968000025023 60410.268256169 2024-04-10T06:26:17.333021+00:00 19994330.279999971390 29000000.000000000000 27869999.997000001371 3958253.039999992121 60410.268267823 2024-04-10T06:26:18.339901+00:00 19994330.274000048637 29000000.024999979883 27870000.021000001580 3956569.041000009049 60410.268279299 2024-04-10T06:26:19.331404+00:00 19994330.278999980539 28999999.974000040442 27870000.002000000328 3958657.913999975193 60410.268290958 2024-04-10T06:26:20.338779+00:00 19994330.278000000864 29000000.032999988645 27869999.989999990910 3959443.084000021219 60410.268302612 2024-04-10T06:26:21.345658+00:00 19994330.277000010014 28999999.960999969393 27869999.942000001669 3956667.902999997139 60410.268314088 2024-04-10T06:26:22.337161+00:00 19994330.275999959558 28999999.995000001043 27870000.034000009298 3952444.919000000227 60410.268325741 2024-04-10T06:26:23.344041+00:00 19994330.282000008970 29000000.054000020027 27870000.060999989510 3959976.048000007868 60410.268337217 2024-04-10T06:26:24.335543+00:00 19994330.280000030994 28999999.963999990374 27869999.979999989271 3953409.072999984026 60410.268348871 2024-04-10T06:26:25.342422+00:00 19994330.275999959558 29000000.036000009626 27870000.046000029892 3955435.946999996901 60410.268360347 2024-04-10T06:26:26.333926+00:00 19994330.279000040144 28999999.976000010967 27869999.949000000954 3954405.011000006925 60410.268372000 2024-04-10T06:26:27.340805+00:00 19994330.275999959558 28999999.994000021368 27870000.011999960989 3956793.009000002872 60410.268383476 2024-04-10T06:26:28.332308+00:00 19994330.278000060469 28999999.988999959081 27869999.980000019073 3957017.998999983072 60410.268395130 2024-04-10T06:26:29.339188+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3956314.014000027906 60410.268406605 2024-04-10T06:26:30.330691+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3952896.097999989986 60410.268418265 2024-04-10T06:26:31.338066+00:00 19994330.276999950409 28999999.962999939919 27869999.978999968618 3953577.893999993801 60410.268429918 2024-04-10T06:26:32.344945+00:00 19994330.278000000864 29000000.016999959946 27869999.994000021368 3959579.974000006914 60410.268441394 2024-04-10T06:26:33.336449+00:00 19994330.275000099093 29000000.011000040919 27870000.051999989897 3957944.007999985944 60410.268453048 2024-04-10T06:26:34.343328+00:00 19994330.276999950409 28999999.995000001043 27869999.961999949068 3957247.114000021946 60410.268464523 2024-04-10T06:26:35.334831+00:00 19994330.281999949366 28999999.991000059992 27870000.043000098318 3953157.934999973048 60410.268476177 2024-04-10T06:26:36.341710+00:00 19994330.275000099093 29000000.000000000000 27869999.968999978155 3958720.013000010978 60410.268487653 2024-04-10T06:26:37.333213+00:00 19994330.281999949366 29000000.010999921709 27870000.036999940872 3956043.960999995004 60410.268499312 2024-04-10T06:26:38.340588+00:00 19994330.279000040144 28999999.952000018209 27869999.937000039965 3954448.003000020981 60410.268510782 2024-04-10T06:26:39.331595+00:00 19994330.272999998182 29000000.055999990553 27870000.036000009626 3955347.988999993075 60410.268522442 2024-04-10T06:26:40.338971+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3953663.966999977827 60410.268533912 2024-04-10T06:26:41.329978+00:00 19994330.279999971390 28999999.937000039965 27869999.935999989510 3955951.016000003088 60410.268545571 2024-04-10T06:26:42.337353+00:00 19994330.279999971390 29000000.006999969482 27869999.995999928564 3952620.035000026226 60410.268557225 2024-04-10T06:26:43.344232+00:00 19994330.274999979883 29000000.024000048637 27870000.043000098318 3955126.045999974012 60410.268568701 2024-04-10T06:26:44.335736+00:00 19994330.280000090599 28999999.996999979019 27869999.962000008672 3956745.965000032913 60410.268580360 2024-04-10T06:26:45.343111+00:00 19994330.276999950409 28999999.977999929339 27870000.042999979109 3960049.020999968052 60410.268591830 2024-04-10T06:26:46.334118+00:00 19994330.279000040144 29000000.026999998838 27869999.982999920845 3962185.032999991905 60410.268603490 2024-04-10T06:26:47.341493+00:00 19994330.273999929428 28999999.964000001550 27870000.012000080198 3959544.895000040997 60410.268614959 2024-04-10T06:26:48.332500+00:00 19994330.282999988645 29000000.063999999315 27870000.049999948591 3954269.120999991894 60410.268626619 2024-04-10T06:26:49.339876+00:00 19994330.276000019163 28999999.980000000447 27869999.924999948591 3955799.857999979984 60410.268638095 2024-04-10T06:26:50.331379+00:00 19994330.278000000864 28999999.975000008941 27870000.037000060081 3953532.018000007141 60410.268649749 2024-04-10T06:26:51.338258+00:00 19994330.277000069618 29000000.015999998897 27869999.973999980837 3956569.028999983799 60410.268661224 2024-04-10T06:26:52.329761+00:00 19994330.278999920934 29000000.015999998897 27870000.009000059217 3957900.897000014782 60410.268672878 2024-04-10T06:26:53.336640+00:00 19994330.279000040144 28999999.949000000954 27869999.965999960899 3954030.126999973785 60410.268684537 2024-04-10T06:26:54.344016+00:00 19994330.276000019163 29000000.048999968916 27870000.085999969393 3956096.975000023842 60410.268696007 2024-04-10T06:26:55.335023+00:00 19994330.276999950409 28999999.946000039577 27869999.947000000626 3960803.052999972831 60410.268707667 2024-04-10T06:26:56.342398+00:00 19994330.276999998838 29000000.029999971390 27869999.966999989003 3955995.971000016201 60410.268719137 2024-04-10T06:26:57.333405+00:00 19994330.279000010341 28999999.995000001043 27870000.006000000983 3960074.944999992847 60410.268730796 2024-04-10T06:26:58.340780+00:00 19994330.276999998838 29000000.013999998569 27869999.980000000447 3957201.041000009049 60410.268742272 2024-04-10T06:26:59.332284+00:00 19994330.278999999166 28999999.977999988943 27869999.986000020057 3955321.965000032913 60410.268753925 2024-04-10T06:27:00.339163+00:00 19994330.283000010997 29000000.024000048637 27870000.009999990463 3956132.067999958992 60410.268765401 2024-04-10T06:27:01.330666+00:00 19994330.276999980211 28999999.979999959469 27870000.039000000805 3956016.928000032902 60410.268777061 2024-04-10T06:27:02.338041+00:00 19994330.275000009686 28999999.985000010580 27869999.988999988884 3957201.162000000011 60410.268788714 2024-04-10T06:27:03.344920+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3958780.867999970913 60410.268800190 2024-04-10T06:27:04.336424+00:00 19994330.278999980539 29000000.030000030994 27869999.999000009149 3955451.962999999989 60410.268811844 2024-04-10T06:27:05.343302+00:00 19994330.279000010341 28999999.975999951363 27870000.001999970526 3958582.986000000965 60410.268823320 2024-04-10T06:27:06.334806+00:00 19994330.280999988317 29000000.001999970526 27870000.037000000477 3956142.106000006199 60410.268834979 2024-04-10T06:27:07.342181+00:00 19994330.277000010014 28999999.981999989599 27869999.933000031859 3956433.925999999046 60410.268846449 2024-04-10T06:27:08.333188+00:00 19994330.274000018835 29000000.006000038236 27870000.071999970824 3957489.064000010025 60410.268858108 2024-04-10T06:27:09.340563+00:00 19994330.278999980539 29000000.028999920934 27869999.916000008583 3959274.981999992859 60410.268869578 2024-04-10T06:27:10.331571+00:00 19994330.278000000864 29000000.014000058174 27870000.067000031471 3954666.004999995232 60410.268881238 2024-04-10T06:27:11.338946+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3957551.949000000954 60410.268892708 2024-04-10T06:27:12.329953+00:00 19994330.277000010014 28999999.998000029474 27869999.993999961764 3954746.018999993801 60410.268904367 2024-04-10T06:27:13.337328+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3956970.048000038136 60410.268916027 2024-04-10T06:27:14.344704+00:00 19994330.277000010014 28999999.935000058264 27869999.998000029474 3959912.909999967087 60410.268927497 2024-04-10T06:27:15.335711+00:00 19994330.278999980539 29000000.041999939829 27869999.965999960899 3959242.090000032913 60410.268939156 2024-04-10T06:27:16.343086+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3955751.993999958038 60410.268950632 2024-04-10T06:27:17.334589+00:00 19994330.279999971390 29000000.003000020981 27869999.974000100046 3956026.935000001919 60410.268962285 2024-04-10T06:27:18.341468+00:00 19994330.280000030994 29000000.023999929428 27870000.086999889463 3956440.111999989022 60410.268973761 2024-04-10T06:27:19.332971+00:00 19994330.275999959558 28999999.974000100046 27869999.952000018209 3960166.951000034809 60410.268985415 2024-04-10T06:27:20.339851+00:00 19994330.278000060469 29000000.003999948502 27870000.014999989420 3959693.040000020992 60410.268996885 2024-04-10T06:27:21.330858+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3954715.957999945153 60410.269008544 2024-04-10T06:27:22.338233+00:00 19994330.278000060469 28999999.980000019073 27870000.032999988645 3956784.968000053894 60410.269020014 2024-04-10T06:27:23.329240+00:00 19994330.279999971390 29000000.011999998242 27869999.993000030518 3959760.972999989986 60410.269031674 2024-04-10T06:27:24.336615+00:00 19994330.279000040144 28999999.992999989539 27870000.024999979883 3957277.060999989975 60410.269043333 2024-04-10T06:27:25.343990+00:00 19994330.278000000864 29000000.021000009030 27869999.978000041097 3956331.967000008095 60410.269054809 2024-04-10T06:27:26.335493+00:00 19994330.276999950409 28999999.980999991298 27869999.978000041097 3959628.973999977112 60410.269066463 2024-04-10T06:27:27.342373+00:00 19994330.274999979883 29000000.005000010133 27869999.997999910265 3957003.002000033855 60410.269077939 2024-04-10T06:27:28.333876+00:00 19994330.281000021845 29000000.004000011832 27869999.978000041097 3953971.968999981880 60410.269089592 2024-04-10T06:27:29.340755+00:00 19994330.278000000864 28999999.969999998808 27870000.016999959946 3955139.149999976158 60410.269101068 2024-04-10T06:27:30.332259+00:00 19994330.276999950409 29000000.043999999762 27870000.004999998957 3956459.891000031959 60410.269112722 2024-04-10T06:27:31.339138+00:00 19994330.280000090599 29000000.004999998957 27870000.016000028700 3954882.001999973785 60410.269124197 2024-04-10T06:27:32.330641+00:00 19994330.276999950409 28999999.984999980778 27869999.950000051409 3956367.030000030994 60410.269135851 2024-04-10T06:27:33.337520+00:00 19994330.274999979883 28999999.997000038624 27870000.037999998778 3952200.986999989022 60410.269147327 2024-04-10T06:27:34.329023+00:00 19994330.279000040144 28999999.987999979407 27870000.002999998629 3957104.036000012886 60410.269158986 2024-04-10T06:27:35.336398+00:00 19994330.276999950409 29000000.015999969095 27869999.988000001758 3957048.932999968994 60410.269170640 2024-04-10T06:27:36.343278+00:00 19994330.282999988645 29000000.002000030130 27870000.037999998778 3959755.009999989998 60410.269182116 2024-04-10T06:27:37.334781+00:00 19994330.276000019163 29000000.002999961376 27869999.961000010371 3954886.074000000954 60410.269193769 2024-04-10T06:27:38.341660+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3955907.910000026226 60410.269205245 2024-04-10T06:27:39.333163+00:00 19994330.276000019163 28999999.960000038147 27869999.999000009149 3958893.087000011932 60410.269216904 2024-04-10T06:27:40.340539+00:00 19994330.278000000864 29000000.045999940485 27870000.024999979883 3949215.047999978065 60410.269228375 2024-04-10T06:27:41.331546+00:00 19994330.276000019163 29000000.004000071436 27870000.002000000328 3955507.819999992847 60410.269240034 2024-04-10T06:27:42.338921+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3953437.035000026226 60410.269251504 2024-04-10T06:27:43.329928+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3957198.164999961853 60410.269263163 2024-04-10T06:27:44.337303+00:00 19994330.276999950409 29000000.010999921709 27870000.023999989033 3955806.855000019073 60410.269274822 2024-04-10T06:27:45.344678+00:00 19994330.278000000864 28999999.991000059992 27870000.030000030994 3957115.045000017155 60410.269286293 2024-04-10T06:27:46.335686+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3954710.967999995220 60410.269297952 2024-04-10T06:27:47.343061+00:00 19994330.278000000864 29000000.057999968529 27869999.999000009149 3958384.997999966145 60410.269309422 2024-04-10T06:27:48.334068+00:00 19994330.279000040144 28999999.945000048727 27870000.017000019550 3952655.037000000011 60410.269321081 2024-04-10T06:27:49.341443+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3950901.914000033867 60410.269332557 2024-04-10T06:27:50.332946+00:00 19994330.278000000864 28999999.998999949545 27869999.971000019461 3958911.075999975204 60410.269344211 2024-04-10T06:27:51.339826+00:00 19994330.278000000864 29000000.016999959946 27870000.048999968916 3959538.988000034820 60410.269355687 2024-04-10T06:27:52.331329+00:00 19994330.275999989361 28999999.981999989599 27869999.987999979407 3958326.059000014793 60410.269367346 2024-04-10T06:27:53.338704+00:00 19994330.280000001192 28999999.977000001818 27869999.991000059992 3953152.983999968041 60410.269378816 2024-04-10T06:27:54.329710+00:00 19994330.280000001192 29000000.014999989420 27870000.000000000000 3955985.858000040054 60410.269390475 2024-04-10T06:27:55.337085+00:00 19994330.277000010014 29000000.038000110537 27869999.998999949545 3957105.120000004768 60410.269402129 2024-04-10T06:27:56.343966+00:00 19994330.276999980211 28999999.947999950498 27869999.963999990374 3959341.880999923218 60410.269413605 2024-04-10T06:27:57.335469+00:00 19994330.275000009686 28999999.985999941826 27870000.019000049680 3954719.078999996185 60410.269425265 2024-04-10T06:27:58.342844+00:00 19994330.278000000864 29000000.041000008583 27870000.049999948591 3953128.019999980927 60410.269436734 2024-04-10T06:27:59.333855+00:00 19994330.275000009686 28999999.977000001818 27869999.953999999911 3953699.077000021935 60410.269448388 2024-04-10T06:28:00.340731+00:00 19994330.284000009298 29000000.013000000268 27870000.011000040919 3955318.963999987114 60410.269459864 2024-04-10T06:28:01.332234+00:00 19994330.278999980539 28999999.993000000715 27870000.032999988645 3955912.984000086784 60410.269471523 2024-04-10T06:28:02.339609+00:00 19994330.278000030667 28999999.967000000179 27869999.906000021845 3954692.927999972831 60410.269482993 2024-04-10T06:28:03.330615+00:00 19994330.277000010014 29000000.040999989957 27870000.083000060171 3959316.128999948967 60410.269494653 2024-04-10T06:28:04.337991+00:00 19994330.278999980539 29000000.028000008315 27869999.996999979019 3957752.879999995232 60410.269506123 2024-04-10T06:28:05.328998+00:00 19994330.277000010014 28999999.947000000626 27869999.964999910444 3956819.989000082016 60410.269517782 2024-04-10T06:28:06.336374+00:00 19994330.278000000864 29000000.030000001192 27870000.006000038236 3957286.047999978065 60410.269529441 2024-04-10T06:28:07.343749+00:00 19994330.278999980539 28999999.958999991417 27870000.004000071436 3955176.021999955177 60410.269540912 2024-04-10T06:28:08.334756+00:00 19994330.278000000864 29000000.021000001580 27870000.018999930471 3955659.891000031959 60410.269552571 2024-04-10T06:28:09.342131+00:00 19994330.276000019163 29000000.011999990791 27869999.945000048727 3958716.039000033867 60410.269564041 2024-04-10T06:28:10.333139+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3953437.042999982834 60410.269575700 2024-04-10T06:28:11.340514+00:00 19994330.277000010014 28999999.989000018686 27869999.990999940783 3957152.031000018120 60410.269587176 2024-04-10T06:28:12.332017+00:00 19994330.282999988645 28999999.993999961764 27870000.054999999702 3953418.024999976158 60410.269598830 2024-04-10T06:28:13.338896+00:00 19994330.274999979883 28999999.993000030518 27869999.940000008792 3955092.953999996185 60410.269610305 2024-04-10T06:28:14.330399+00:00 19994330.278999980539 29000000.032999988645 27870000.006999999285 3957918.930999993812 60410.269621959 2024-04-10T06:28:15.337278+00:00 19994330.274999979883 28999999.967999991030 27869999.937999989837 3960259.154999970924 60410.269633435 2024-04-10T06:28:16.328782+00:00 19994330.280000090599 29000000.019999980927 27870000.026000011712 3954197.988000034820 60410.269645094 2024-04-10T06:28:17.336157+00:00 19994330.275999899954 28999999.983000040054 27870000.000999990851 3955527.889999986161 60410.269656748 2024-04-10T06:28:18.343036+00:00 19994330.280000090599 28999999.990000009537 27869999.981000009924 3953922.011999965180 60410.269668224 2024-04-10T06:28:19.334539+00:00 19994330.276999950409 29000000.008999940008 27870000.030000001192 3955294.037000060081 60410.269679877 2024-04-10T06:28:20.341418+00:00 19994330.276999950409 28999999.983999971300 27869999.966000020504 3954489.014999986161 60410.269691353 2024-04-10T06:28:21.332922+00:00 19994330.279000040144 29000000.005000110716 27870000.007999960333 3960626.896000028122 60410.269703007 2024-04-10T06:28:22.339801+00:00 19994330.278000000864 29000000.019999980927 27870000.038000050932 3955612.077999948990 60410.269714483 2024-04-10T06:28:23.331304+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3958820.978000044823 60410.269726142 2024-04-10T06:28:24.338679+00:00 19994330.278000000864 28999999.982999920845 27869999.941999968141 3955769.103999971878 60410.269737612 2024-04-10T06:28:25.329687+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3954903.904999970924 60410.269749272 2024-04-10T06:28:26.337062+00:00 19994330.272999998182 29000000.050000071526 27870000.041999999434 3957232.994000076782 60410.269760741 2024-04-10T06:28:27.328069+00:00 19994330.281000021845 28999999.958999991417 27870000.008999999613 3957240.054999948014 60410.269772401 2024-04-10T06:28:28.335444+00:00 19994330.277000069618 28999999.985000010580 27869999.971000019461 3960338.967000008095 60410.269784055 2024-04-10T06:28:29.342323+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3955539.009999989998 60410.269795530 2024-04-10T06:28:30.333827+00:00 19994330.281000021845 29000000.029000040144 27869999.974000040442 3956670.996000051033 60410.269807190 2024-04-10T06:28:31.341202+00:00 19994330.276999950409 28999999.958999991417 27869999.975000020117 3958068.949000000954 60410.269818660 2024-04-10T06:28:32.332209+00:00 19994330.281000021845 29000000.049999948591 27869999.998999949545 3955434.058999896049 60410.269830319 2024-04-10T06:28:33.339584+00:00 19994330.274999979883 28999999.987000111490 27869999.996000051498 3956169.002000092994 60410.269841789 2024-04-10T06:28:34.330591+00:00 19994330.274999979883 28999999.964999910444 27869999.971999999136 3959410.986999989022 60410.269853448 2024-04-10T06:28:35.337966+00:00 19994330.277000069618 29000000.047999981791 27870000.052999969572 3954241.945999979973 60410.269864919 2024-04-10T06:28:36.328973+00:00 19994330.280999898911 28999999.953999999911 27870000.000000000000 3956231.983000040054 60410.269876578 2024-04-10T06:28:37.336349+00:00 19994330.277000069618 29000000.034000001848 27869999.972999930382 3952889.071999907028 60410.269888238 2024-04-10T06:28:38.343725+00:00 19994330.279999971390 28999999.997000001371 27870000.002000089735 3953358.009999989998 60410.269899707 2024-04-10T06:28:39.334731+00:00 19994330.277000069618 28999999.992000009865 27870000.028000000864 3956440.037000060081 60410.269911367 2024-04-10T06:28:40.342106+00:00 19994330.276999950409 29000000.002999991179 27869999.974999900907 3956748.993000030983 60410.269922837 2024-04-10T06:28:41.333114+00:00 19994330.279000040144 28999999.971999999136 27870000.025000099093 3953970.982999920845 60410.269934496 2024-04-10T06:28:42.340489+00:00 19994330.276999950409 29000000.025999989361 27869999.987999919802 3952762.989000082016 60410.269945967 2024-04-10T06:28:43.331496+00:00 19994330.280999999493 28999999.971999999136 27870000.012000080198 3955820.853999971878 60410.269957626 2024-04-10T06:28:44.338871+00:00 19994330.276000000536 29000000.048999991268 27869999.988999959081 3952821.083999990951 60410.269969096 2024-04-10T06:28:45.329878+00:00 19994330.276999998838 28999999.947000000626 27869999.995000001043 3957560.103000044823 60410.269980755 2024-04-10T06:28:46.337253+00:00 19994330.278999999166 29000000.030000030994 27870000.016000028700 3953919.944999932777 60410.269992231 2024-04-10T06:28:47.328756+00:00 19994330.275999989361 29000000.008999999613 27870000.031000021845 3961031.083999990951 60410.270003885 2024-04-10T06:28:48.335636+00:00 19994330.278000000864 28999999.983999971300 27869999.933999899775 3956424.909999967087 60410.270015544 2024-04-10T06:28:49.343011+00:00 19994330.282000008970 28999999.993000030518 27870000.018000010401 3959183.989000082016 60410.270027014 2024-04-10T06:28:50.334018+00:00 19994330.275999989361 29000000.019999980927 27870000.024000000209 3958846.051999927033 60410.270038674 2024-04-10T06:28:51.341393+00:00 19994330.277000010014 29000000.008999999613 27870000.008000001311 3955089.997000098228 60410.270050149 2024-04-10T06:28:52.332897+00:00 19994330.277000010014 28999999.986999988556 27869999.977999988943 3954769.018999934196 60410.270061803 2024-04-10T06:28:53.339776+00:00 19994330.276999980211 28999999.975000020117 27870000.011000011116 3957177.935999989975 60410.270073279 2024-04-10T06:28:54.331279+00:00 19994330.281000021845 29000000.051999989897 27870000.052999988198 3954162.092000008095 60410.270084932 2024-04-10T06:28:55.338158+00:00 19994330.280000001192 28999999.966000020504 27869999.964000020176 3964368.032000064850 60410.270096408 2024-04-10T06:28:56.329661+00:00 19994330.275999989361 28999999.995999928564 27869999.968999978155 3951310.865000010002 60410.270108067 2024-04-10T06:28:57.337037+00:00 19994330.276000019163 29000000.003000020981 27869999.976000010967 3955103.034999967087 60410.270119538 2024-04-10T06:28:58.328044+00:00 19994330.276999950409 28999999.986000061035 27870000.032999988645 3955227.008000016212 60410.270131197 2024-04-10T06:28:59.335418+00:00 19994330.281000021845 29000000.026999950409 27870000.046999990940 3955940.038999915123 60410.270142850 2024-04-10T06:29:00.342298+00:00 19994330.277000010014 29000000.021000031382 27869999.948000010103 3959036.115000010002 60410.270154326 2024-04-10T06:29:01.333801+00:00 19994330.279999971390 28999999.990000009537 27870000.012000020593 3955999.808000088204 60410.270165980 2024-04-10T06:29:02.340680+00:00 19994330.276000019163 28999999.987999919802 27870000.001999970526 3958989.953999996185 60410.270177456 2024-04-10T06:29:03.332184+00:00 19994330.278000000864 29000000.050999999046 27870000.049000021070 3958617.059999942780 60410.270189109 2024-04-10T06:29:04.339063+00:00 19994330.280000030994 28999999.942000031471 27869999.933999959379 3953847.963999987114 60410.270200585 2024-04-10T06:29:05.330566+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3956261.039999961853 60410.270212245 2024-04-10T06:29:06.337941+00:00 19994330.279999971390 28999999.978999968618 27869999.966000020504 3958805.919000030030 60410.270223714 2024-04-10T06:29:07.328949+00:00 19994330.277000010014 28999999.991000059992 27870000.046999990940 3957751.106000065804 60410.270235374 2024-04-10T06:29:08.336324+00:00 19994330.278999980539 29000000.000000000000 27869999.962000008672 3959182.918999909889 60410.270246844 2024-04-10T06:29:09.327331+00:00 19994330.274999979883 29000000.003000020981 27869999.965999960899 3952739.038000106812 60410.270258504 2024-04-10T06:29:10.334706+00:00 19994330.280000090599 29000000.021000031382 27870000.047999981791 3954573.985999941826 60410.270270157 2024-04-10T06:29:11.341585+00:00 19994330.276999950409 28999999.990999940783 27870000.033000111580 3956837.054000020027 60410.270281633 2024-04-10T06:29:12.333089+00:00 19994330.279000040144 29000000.013000011444 27869999.964999910444 3955189.952000021935 60410.270293287 2024-04-10T06:29:13.339968+00:00 19994330.281000021845 28999999.993999961764 27870000.070000048727 3953088.059000014793 60410.270304762 2024-04-10T06:29:14.331471+00:00 19994330.276999950409 28999999.989999998361 27869999.970000028610 3951206.024999976158 60410.270316422 2024-04-10T06:29:15.338846+00:00 19994330.278000000864 28999999.984000001103 27869999.944999929518 3958804.939999938011 60410.270327892 2024-04-10T06:29:16.329853+00:00 19994330.274999979883 29000000.030999999493 27870000.042000059038 3960263.032000064850 60410.270339551 2024-04-10T06:29:17.337228+00:00 19994330.279000040144 28999999.978000000119 27869999.985999941826 3958897.006999969017 60410.270351021 2024-04-10T06:29:18.328236+00:00 19994330.279999971390 29000000.028999980539 27870000.009000059217 3961493.031000018120 60410.270362681 2024-04-10T06:29:19.335611+00:00 19994330.279000040144 29000000.008999999613 27870000.038999918848 3954129.883999944199 60410.270374334 2024-04-10T06:29:20.342490+00:00 19994330.276999950409 28999999.967000011355 27869999.927000049502 3952221.999000072014 60410.270385810 2024-04-10T06:29:21.333993+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3955789.098999977112 60410.270397469 2024-04-10T06:29:22.341369+00:00 19994330.276000019163 28999999.966000020504 27869999.981999989599 3957620.883999944199 60410.270408940 2024-04-10T06:29:23.332376+00:00 19994330.276999950409 29000000.037999991328 27870000.061000108719 3958501.009999989998 60410.270420599 2024-04-10T06:29:24.339751+00:00 19994330.281000021845 28999999.967999991030 27869999.952999949455 3959988.902999997139 60410.270432069 2024-04-10T06:29:25.330758+00:00 19994330.277000069618 29000000.047999981791 27869999.988999959081 3955219.169000030030 60410.270443728 2024-04-10T06:29:26.338133+00:00 19994330.278999920934 28999999.943000018597 27869999.999000068754 3953910.932000041008 60410.270455198 2024-04-10T06:29:27.329141+00:00 19994330.276000019163 29000000.037000000477 27870000.018999930471 3956463.077000021935 60410.270466858 2024-04-10T06:29:28.336516+00:00 19994330.277000069618 28999999.967999991030 27869999.945000048727 3958421.021999955177 60410.270478333 2024-04-10T06:29:29.328019+00:00 19994330.278000000864 29000000.041000008583 27870000.063999999315 3958104.879999995232 60410.270489987 2024-04-10T06:29:30.334898+00:00 19994330.278999920934 28999999.993000030518 27869999.970999989659 3958229.054000020027 60410.270501647 2024-04-10T06:29:31.342273+00:00 19994330.279999971390 29000000.030999958515 27870000.037000000477 3958372.013999938965 60410.270513116 2024-04-10T06:29:32.333280+00:00 19994330.275000099093 28999999.990000009537 27869999.999000001699 3956867.916000009049 60410.270524776 2024-04-10T06:29:33.340656+00:00 19994330.276999950409 29000000.006000038236 27869999.982999999076 3958059.190000057220 60410.270536246 2024-04-10T06:29:34.331663+00:00 19994330.279999971390 28999999.959999918938 27869999.999000009149 3955823.883000016212 60410.270547905 2024-04-10T06:29:35.339038+00:00 19994330.279000040144 29000000.016000028700 27869999.997999999672 3957895.024999976158 60410.270559376 2024-04-10T06:29:36.330045+00:00 19994330.274999979883 28999999.981999989599 27869999.988999988884 3957512.962000011932 60410.270571035 2024-04-10T06:29:37.337421+00:00 19994330.280999999493 29000000.045000080019 27870000.002000030130 3962239.131999969017 60410.270582511 2024-04-10T06:29:38.328924+00:00 19994330.278000000864 28999999.956999901682 27870000.006999969482 3954102.934000014793 60410.270594164 2024-04-10T06:29:39.335803+00:00 19994330.276000000536 29000000.009999990463 27869999.967999991030 3961147.976999998093 60410.270605640 2024-04-10T06:29:40.327306+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3960329.003000020981 60410.270617294 2024-04-10T06:29:41.334185+00:00 19994330.278000008315 29000000.029999971390 27870000.048000041395 3959626.944999932777 60410.270628953 2024-04-10T06:29:42.341561+00:00 19994330.279999990016 28999999.996000051498 27869999.973999980837 3957638.078999996185 60410.270640423 2024-04-10T06:29:43.332567+00:00 19994330.279000010341 28999999.944000009447 27870000.018999990076 3958598.927000045776 60410.270652083 2024-04-10T06:29:44.339943+00:00 19994330.276999980211 29000000.037999991328 27869999.995999988168 3960579.983999968041 60410.270663553 2024-04-10T06:29:45.330950+00:00 19994330.279000010341 29000000.016999959946 27869999.986000001431 3950695.044000030030 60410.270675212 2024-04-10T06:29:46.338325+00:00 19994330.275999989361 28999999.975000020117 27869999.959000051022 3955505.995000004768 60410.270686688 2024-04-10T06:29:47.329829+00:00 19994330.275999989361 28999999.991000059992 27870000.053999960423 3959125.957999945153 60410.270698342 2024-04-10T06:29:48.336708+00:00 19994330.280000001192 28999999.997999910265 27869999.973999980837 3956704.041000009049 60410.270709817 2024-04-10T06:29:49.328211+00:00 19994330.278999980539 29000000.019000049680 27870000.009999990463 3956114.989000082016 60410.270721477 2024-04-10T06:29:50.335586+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3954271.964999914169 60410.270733130 2024-04-10T06:29:51.342465+00:00 19994330.276000019163 29000000.010000001639 27870000.030000090599 3955044.055999993812 60410.270744606 2024-04-10T06:29:52.333969+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3958344.063000082970 60410.270756260 2024-04-10T06:29:53.340848+00:00 19994330.280999958515 28999999.962000001222 27869999.962999939919 3962204.958999990951 60410.270767735 2024-04-10T06:29:54.332351+00:00 19994330.279000040144 29000000.057000011206 27870000.018000010401 3957679.947000027169 60410.270779389 2024-04-10T06:29:55.339230+00:00 19994330.278000000864 28999999.977999988943 27870000.022000070661 3952442.907999991905 60410.270790865 2024-04-10T06:29:56.330732+00:00 19994330.278999980539 29000000.022000011057 27870000.031999949366 3956193.111999989022 60410.270802519 2024-04-10T06:29:57.337613+00:00 19994330.273999989033 29000000.000000000000 27870000.006999969482 3959346.970999956131 60410.270813994 2024-04-10T06:29:58.329116+00:00 19994330.280000030994 28999999.970999989659 27869999.950000051409 3957423.116999983788 60410.270825654 2024-04-10T06:29:59.336491+00:00 19994330.276999950409 29000000.020000010729 27869999.978000041097 3958015.945999979973 60410.270837124 2024-04-10T06:30:00.327498+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3958513.919000030030 60410.270848778 2024-04-10T06:30:01.334377+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3958108.114000082016 60410.270860437 2024-04-10T06:30:02.341752+00:00 19994330.279999971390 28999999.977000001818 27870000.036999940872 3958917.013999938965 60410.270871913 2024-04-10T06:30:03.333256+00:00 19994330.273999989033 29000000.008000019938 27869999.968000050634 3958792.963999987114 60410.270883566 2024-04-10T06:30:04.340135+00:00 19994330.279999971390 29000000.037999991328 27870000.018000010401 3957795.929000020027 60410.270895042 2024-04-10T06:30:05.331638+00:00 19994330.276000019163 28999999.982999980450 27870000.014999989420 3958887.065000057220 60410.270906702 2024-04-10T06:30:06.339013+00:00 19994330.279999971390 29000000.009999990463 27869999.985000010580 3961818.971999884117 60410.270918171 2024-04-10T06:30:07.330021+00:00 19994330.282000061125 29000000.018999990076 27870000.024999998510 3956908.986000061035 60410.270929831 2024-04-10T06:30:08.337396+00:00 19994330.273999929428 28999999.967000011355 27870000.043000001460 3960944.964000000153 60410.270941307 2024-04-10T06:30:09.328899+00:00 19994330.279000040144 28999999.992000039667 27869999.947000000626 3963805.096000000834 60410.270952960 2024-04-10T06:30:10.335778+00:00 19994330.276000019163 28999999.980999950320 27869999.940000001341 3960309.080999999773 60410.270964436 2024-04-10T06:30:11.327281+00:00 19994330.281000021845 29000000.037999991328 27870000.091000009328 3958238.899000000209 60410.270976090 2024-04-10T06:30:12.334160+00:00 19994330.276000019163 28999999.966000080109 27869999.914999991655 3959724.897999998182 60410.270987749 2024-04-10T06:30:13.341535+00:00 19994330.278999920934 29000000.062999960035 27870000.092999991030 3958496.134000000078 60410.270999225 2024-04-10T06:30:14.333039+00:00 19994330.278000000864 28999999.947000030428 27869999.971000019461 3957073.898000001907 60410.271010878 2024-04-10T06:30:15.339918+00:00 19994330.277000069618 29000000.009999990463 27869999.993999991566 3955886.947999998927 60410.271022354 2024-04-10T06:30:16.331421+00:00 19994330.276999950409 28999999.995999928564 27869999.984000001103 3959395.163000002969 60410.271034008 2024-04-10T06:30:17.338300+00:00 19994330.278000000864 29000000.002000089735 27870000.033999979496 3960978.039999999106 60410.271045484 2024-04-10T06:30:18.329804+00:00 19994330.281000021845 29000000.022999998182 27869999.971999999136 3957137.895999997854 60410.271057137 2024-04-10T06:30:19.336683+00:00 19994330.276000019163 29000000.007999900728 27870000.000000000000 3960380.019000000786 60410.271068607 2024-04-10T06:30:20.327690+00:00 19994330.278999920934 29000000.009000059217 27870000.044000029564 3956068.907999999821 60410.271080267 2024-04-10T06:30:21.335065+00:00 19994330.276000019163 28999999.949000000954 27869999.908999979496 3958405.016000003088 60410.271091742 2024-04-10T06:30:22.326568+00:00 19994330.278000000864 29000000.036999940872 27870000.133999999613 3964118.148999996018 60410.271103397 2024-04-10T06:30:23.333448+00:00 19994330.274999979883 28999999.995000001043 27869999.942000031471 3955359.947999998927 60410.271115056 2024-04-10T06:30:24.340823+00:00 19994330.285000089556 29000000.016000028700 27870000.010999981314 3958770.982000008225 60410.271126532 2024-04-10T06:30:25.332326+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3954537.001999989152 60410.271138185 2024-04-10T06:30:26.339205+00:00 19994330.276000019163 28999999.939000010490 27869999.944999929518 3953662.027999997139 60410.271149661 2024-04-10T06:30:27.330708+00:00 19994330.279999971390 29000000.037999991328 27870000.004000071436 3955616.969000012148 60410.271161315 2024-04-10T06:30:28.337587+00:00 19994330.272999998182 29000000.000000000000 27870000.011000040919 3956834.913000002969 60410.271172790 2024-04-10T06:30:29.329091+00:00 19994330.278999920934 28999999.967000000179 27870000.017999891192 3956079.091999993194 60410.271184444 2024-04-10T06:30:30.335970+00:00 19994330.278999999166 28999999.985999990255 27869999.966000080109 3955970.891000003088 60410.271195920 2024-04-10T06:30:31.327473+00:00 19994330.280000001192 29000000.008000001311 27869999.983999971300 3957288.083000003826 60410.271207573 2024-04-10T06:30:32.334352+00:00 19994330.278000000864 29000000.033000010997 27870000.050999999046 3956984.016999990214 60410.271219233 2024-04-10T06:30:33.341727+00:00 19994330.276000011712 29000000.007999990135 27869999.968999978155 3955135.931999995839 60410.271230703 2024-04-10T06:30:34.332734+00:00 19994330.278000000864 29000000.017000019550 27869999.983000040054 3956720.056000009179 60410.271242362 2024-04-10T06:30:35.340110+00:00 19994330.275999989361 28999999.934999998659 27870000.042999979109 3955453.002999991179 60410.271253833 2024-04-10T06:30:36.331117+00:00 19994330.280000019819 29000000.050999999046 27869999.998000029474 3952955.043000013102 60410.271265492 2024-04-10T06:30:37.338492+00:00 19994330.280000001192 28999999.990999970585 27869999.996999979019 3958810.986999989022 60410.271276962 2024-04-10T06:30:38.329500+00:00 19994330.274999979883 28999999.983000040054 27869999.980999950320 3953542.865000010002 60410.271288621 2024-04-10T06:30:39.336875+00:00 19994330.278000000864 29000000.004000011832 27870000.015000101179 3957981.103000000119 60410.271300097 2024-04-10T06:30:40.328378+00:00 19994330.277000010014 29000000.005999978632 27869999.968999978155 3953782.028999999166 60410.271311751 2024-04-10T06:30:41.335257+00:00 19994330.279000010341 29000000.031000021845 27870000.041000008583 3955145.945000008214 60410.271323226 2024-04-10T06:30:42.326761+00:00 19994330.275999989361 28999999.973999980837 27869999.972999930382 3956774.042999982834 60410.271334880 2024-04-10T06:30:43.333639+00:00 19994330.281000021845 28999999.972999989986 27870000.006999969482 3956277.913000016939 60410.271346539 2024-04-10T06:30:44.341015+00:00 19994330.279999971390 29000000.022000011057 27870000.000000000000 3955491.068999975920 60410.271358009 2024-04-10T06:30:45.332021+00:00 19994330.274999979883 29000000.018999990076 27870000.012000080198 3956161.911000012886 60410.271369669 2024-04-10T06:30:46.339397+00:00 19994330.279000040144 28999999.978000041097 27869999.999000001699 3954244.092999995220 60410.271381144 2024-04-10T06:30:47.330900+00:00 19994330.277000010014 29000000.013999938965 27870000.002000000328 3955231.978000015020 60410.271392799 2024-04-10T06:30:48.337779+00:00 19994330.275999959558 29000000.009999990463 27870000.011999990791 3956250.959999979008 60410.271404274 2024-04-10T06:30:49.329282+00:00 19994330.282000008970 28999999.981999989599 27869999.947000011802 3955522.961000024807 60410.271415934 2024-04-10T06:30:50.336657+00:00 19994330.278000000864 28999999.988000039011 27870000.023999989033 3954860.103999971878 60410.271427404 2024-04-10T06:30:51.327665+00:00 19994330.275000039488 28999999.970000028610 27869999.983000010252 3953931.074000000954 60410.271439063 2024-04-10T06:30:52.335040+00:00 19994330.278000000864 29000000.050999999046 27870000.037999991328 3956220.868000001181 60410.271450539 2024-04-10T06:30:53.326544+00:00 19994330.278999980539 28999999.996999979019 27869999.993000000715 3955509.958000003826 60410.271462192 2024-04-10T06:30:54.333423+00:00 19994330.281000021845 28999999.993000030518 27869999.941000010818 3957589.002000004053 60410.271473852 2024-04-10T06:30:55.340798+00:00 19994330.275999959558 28999999.993999961764 27870000.068999979645 3955801.053000003099 60410.271485322 2024-04-10T06:30:56.331805+00:00 19994330.280000030994 29000000.008999940008 27869999.972999989986 3955324.027000010014 60410.271496981 2024-04-10T06:30:57.339180+00:00 19994330.274999979883 29000000.036000009626 27870000.024000048637 3952558.002999991179 60410.271508457 2024-04-10T06:30:58.330683+00:00 19994330.276999950409 28999999.935000058264 27869999.961999949068 3955984.071000009775 60410.271520111 2024-04-10T06:30:59.337562+00:00 19994330.278000000864 29000000.009999990463 27870000.015000049025 3955674.958999990951 60410.271531587 2024-04-10T06:31:00.329066+00:00 19994330.279000040144 28999999.998000029474 27870000.019999980927 3958004.919999986887 60410.271543240 2024-04-10T06:31:01.335945+00:00 19994330.279000040144 29000000.024999979883 27870000.003000020981 3953763.124000012875 60410.271554716 2024-04-10T06:31:02.327448+00:00 19994330.278999920934 29000000.016000028700 27870000.012999951839 3951634.902000010014 60410.271566370 2024-04-10T06:31:03.334327+00:00 19994330.278000000864 28999999.952999949455 27869999.942000031471 3956865.009000002872 60410.271577845 2024-04-10T06:31:04.325831+00:00 19994330.275000099093 29000000.008000019938 27870000.025000039488 3958477.016999990214 60410.271589499 2024-04-10T06:31:05.332710+00:00 19994330.278999920934 29000000.006999999285 27870000.015999909490 3956721.018999993801 60410.271601158 2024-04-10T06:31:06.340085+00:00 19994330.277000069618 28999999.969999998808 27869999.918000098318 3953761.925000011921 60410.271612634 2024-04-10T06:31:07.331588+00:00 19994330.280999898911 29000000.022000011057 27870000.062999960035 3956822.994999974966 60410.271624288 2024-04-10T06:31:08.338467+00:00 19994330.278000120074 29000000.029999990016 27870000.021999958903 3956632.064000010025 60410.271635763 2024-04-10T06:31:09.329970+00:00 19994330.278999920934 28999999.978999998420 27869999.958000060171 3956777.944000006188 60410.271647423 2024-04-10T06:31:10.337346+00:00 19994330.274000048637 28999999.991000000387 27869999.993999961764 3957266.988999993075 60410.271658893 2024-04-10T06:31:11.328353+00:00 19994330.278999920934 29000000.011999990791 27870000.019000049680 3958702.080000013113 60410.271670552 2024-04-10T06:31:12.335728+00:00 19994330.280000090599 28999999.990000009537 27870000.001999970526 3954426.965000004042 60410.271682022 2024-04-10T06:31:13.326735+00:00 19994330.274999979883 29000000.036000009626 27870000.064000010490 3956653.942999988794 60410.271693682 2024-04-10T06:31:14.334111+00:00 19994330.279999971390 28999999.981999989599 27869999.927999969572 3961388.076000005007 60410.271705335 2024-04-10T06:31:15.340990+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3958388.923999994993 60410.271716811 2024-04-10T06:31:16.332493+00:00 19994330.274000048637 29000000.021000031382 27870000.006000038236 3960270.064999998081 60410.271728465 2024-04-10T06:31:17.339372+00:00 19994330.279999971390 29000000.004000011832 27870000.036999940872 3959989.994000018109 60410.271739941 2024-04-10T06:31:18.330875+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3957510.081999958027 60410.271751600 2024-04-10T06:31:19.338251+00:00 19994330.279999971390 29000000.004999998957 27869999.976000070572 3957880.893000007141 60410.271763076 2024-04-10T06:31:20.329754+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3958534.966000020970 60410.271774730 2024-04-10T06:31:21.336633+00:00 19994330.277000069618 29000000.016999959946 27870000.054000020027 3960145.973999977112 60410.271786205 2024-04-10T06:31:22.328136+00:00 19994330.276999950409 28999999.962999999523 27869999.956999901682 3961122.113000034820 60410.271797865 2024-04-10T06:31:23.335511+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3954605.024999976158 60410.271809335 2024-04-10T06:31:24.326518+00:00 19994330.278000000864 29000000.008999940008 27870000.015999998897 3958851.939000010025 60410.271820994 2024-04-10T06:31:25.333894+00:00 19994330.280000001192 29000000.035000089556 27870000.019000001252 3958982.037000000011 60410.271832648 2024-04-10T06:31:26.340773+00:00 19994330.276999998838 28999999.975000020117 27869999.982999999076 3957192.941999971867 60410.271844123 2024-04-10T06:31:27.332276+00:00 19994330.274999991059 28999999.989999890327 27869999.999000001699 3957427.033000051975 60410.271855783 2024-04-10T06:31:28.339651+00:00 19994330.280999999493 29000000.017000079155 27870000.038000021130 3957580.950999975204 60410.271867253 2024-04-10T06:31:29.330659+00:00 19994330.277000010014 28999999.983999971300 27869999.960999999195 3957548.129000008106 60410.271878913 2024-04-10T06:31:30.338034+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3961032.912000000011 60410.271890382 2024-04-10T06:31:31.329041+00:00 19994330.280000001192 28999999.977000001818 27869999.988999988884 3958887.990000010002 60410.271902042 2024-04-10T06:31:32.336416+00:00 19994330.276999980211 29000000.024999979883 27870000.045000020415 3959745.001999973785 60410.271913518 2024-04-10T06:31:33.327919+00:00 19994330.278000030667 28999999.980000019073 27869999.956000000238 3961329.977999985218 60410.271925177 2024-04-10T06:31:34.335295+00:00 19994330.275999989361 29000000.018999930471 27869999.978999968618 3957225.012000023853 60410.271936647 2024-04-10T06:31:35.326302+00:00 19994330.280000001192 29000000.004999998957 27870000.031000021845 3954833.042999982834 60410.271948306 2024-04-10T06:31:36.333677+00:00 19994330.275999989361 29000000.018000010401 27869999.986999988556 3961821.016000031959 60410.271959960 2024-04-10T06:31:37.340556+00:00 19994330.281999979168 28999999.993000030518 27870000.041000008583 3967311.951999961864 60410.271971436 2024-04-10T06:31:38.332059+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3953947.050000011921 60410.271983090 2024-04-10T06:31:39.338939+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3963157.018000007141 60410.271994565 2024-04-10T06:31:40.330442+00:00 19994330.280000030994 29000000.026000019163 27869999.991999980062 3959025.976999998093 60410.272006219 2024-04-10T06:31:41.337321+00:00 19994330.272999998182 28999999.965999960899 27870000.006000038236 3953931.979000031948 60410.272017695 2024-04-10T06:31:42.328824+00:00 19994330.279999971390 29000000.032000001520 27870000.010999981314 3955582.039999961853 60410.272029349 2024-04-10T06:31:43.335703+00:00 19994330.279999971390 28999999.999000001699 27869999.987999979407 3955324.921000003815 60410.272040824 2024-04-10T06:31:44.327206+00:00 19994330.278000060469 29000000.005000010133 27870000.006000038236 3957197.961000024807 60410.272052484 2024-04-10T06:31:45.334582+00:00 19994330.275999959558 28999999.993999991566 27870000.016999959946 3959538.016999959946 60410.272063954 2024-04-10T06:31:46.325589+00:00 19994330.278000000864 29000000.008000001311 27870000.009999990463 3960902.069000006188 60410.272075613 2024-04-10T06:31:47.332964+00:00 19994330.278000000864 28999999.942000001669 27869999.945999979973 3958451.074000000954 60410.272087272 2024-04-10T06:31:48.340339+00:00 19994330.281000021845 29000000.048000011593 27870000.045000080019 3957588.969000041019 60410.272098742 2024-04-10T06:31:49.331347+00:00 19994330.274999979883 28999999.981999989599 27869999.970999959856 3963128.959999979008 60410.272110402 2024-04-10T06:31:50.338722+00:00 19994330.278999980539 28999999.986000001431 27870000.028000000864 3960482.018000007141 60410.272121872 2024-04-10T06:31:51.329729+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3957581.033999979030 60410.272133531 2024-04-10T06:31:52.337104+00:00 19994330.281000021845 29000000.009999990463 27869999.994000080973 3961599.868000030983 60410.272145001 2024-04-10T06:31:53.328111+00:00 19994330.276000019163 29000000.006999969482 27869999.992999911308 3963818.997999966145 60410.272156660 2024-04-10T06:31:54.335486+00:00 19994330.278999920934 29000000.031000021845 27870000.057000041008 3958405.060000001919 60410.272168131 2024-04-10T06:31:55.326494+00:00 19994330.280000090599 28999999.959999978542 27869999.978000041097 3961914.009999989998 60410.272179790 2024-04-10T06:31:56.333869+00:00 19994330.275999899954 28999999.998000029474 27869999.949000000954 3960766.907999991905 60410.272191260 2024-04-10T06:31:57.324876+00:00 19994330.278000000864 29000000.023999989033 27870000.023999929428 3961870.081000030041 60410.272202920 2024-04-10T06:31:58.332251+00:00 19994330.274000048637 29000000.008000019938 27870000.004999998957 3961709.060000001919 60410.272214579 2024-04-10T06:31:59.339626+00:00 19994330.282000061125 28999999.976000010967 27869999.981999989599 3958755.032000004780 60410.272226049 2024-04-10T06:32:00.330634+00:00 19994330.276999950409 29000000.014999989420 27870000.035000089556 3961413.840999960899 60410.272237708 2024-04-10T06:32:01.338009+00:00 19994330.276999950409 28999999.977000001818 27869999.992999911308 3955016.230000019073 60410.272249178 2024-04-10T06:32:02.329016+00:00 19994330.281000021845 29000000.011999960989 27870000.055000070482 3958683.843999981880 60410.272260838 2024-04-10T06:32:03.336391+00:00 19994330.277000069618 29000000.004000071436 27869999.934999998659 3958167.057000041008 60410.272272313 2024-04-10T06:32:04.327894+00:00 19994330.278999920934 29000000.010999921709 27869999.995000001043 3956437.805999993812 60410.272283967 2024-04-10T06:32:05.334773+00:00 19994330.274999979883 28999999.957000020891 27869999.947999998927 3957170.107999979984 60410.272295443 2024-04-10T06:32:06.326277+00:00 19994330.278000000864 29000000.035000089556 27870000.057000011206 3962412.055000007153 60410.272307103 2024-04-10T06:32:07.333652+00:00 19994330.282000061125 28999999.994999889284 27870000.021999999881 3955771.058000028133 60410.272318572 2024-04-10T06:32:08.324659+00:00 19994330.276999950409 29000000.012000080198 27869999.967999991030 3953087.966999948025 60410.272330232 2024-04-10T06:32:09.332034+00:00 19994330.272999998182 28999999.967000011355 27869999.967999991030 3956098.009000002872 60410.272341886 2024-04-10T06:32:10.338913+00:00 19994330.280000090599 28999999.990999940783 27869999.991000000387 3960222.831000030041 60410.272353361 2024-04-10T06:32:11.330417+00:00 19994330.278000000864 29000000.050999999046 27870000.068000018597 3956095.204999982845 60410.272365015 2024-04-10T06:32:12.337296+00:00 19994330.276999950409 28999999.983000040054 27869999.984000001103 3958730.837000011932 60410.272376491 2024-04-10T06:32:13.328799+00:00 19994330.281000021845 28999999.991999980062 27870000.018000010401 3957382.117999970913 60410.272388150 2024-04-10T06:32:14.336174+00:00 19994330.278999920934 29000000.003000020981 27869999.960999969393 3954013.926000059117 60410.272399620 2024-04-10T06:32:15.327181+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3955860.031999946106 60410.272411279 2024-04-10T06:32:16.334556+00:00 19994330.276999950409 29000000.029999971390 27870000.080000039190 3957468.043000041973 60410.272422750 2024-04-10T06:32:17.325564+00:00 19994330.277000069618 28999999.998000029474 27869999.997999969870 3956313.944999992847 60410.272434409 2024-04-10T06:32:18.332939+00:00 19994330.278999999166 28999999.993999961764 27869999.971000019461 3956804.036000012886 60410.272446063 2024-04-10T06:32:19.339818+00:00 19994330.278000000864 29000000.002999998629 27870000.022999998182 3956462.020999968052 60410.272457538 2024-04-10T06:32:20.331321+00:00 19994330.278999999166 29000000.004000000656 27869999.988999959081 3953174.935000001919 60410.272469192 2024-04-10T06:32:21.338201+00:00 19994330.278000000864 28999999.956999991089 27869999.968000050634 3953861.998000026215 60410.272480668 2024-04-10T06:32:22.329703+00:00 19994330.275000009686 29000000.032000008970 27870000.039999961853 3956328.013999999035 60410.272492327 2024-04-10T06:32:23.337079+00:00 19994330.280000001192 28999999.962999999523 27869999.988000039011 3953443.973999977112 60410.272503797 2024-04-10T06:32:24.328086+00:00 19994330.278999980539 29000000.032999988645 27869999.973999980837 3955796.011000037193 60410.272515457 2024-04-10T06:32:25.335461+00:00 19994330.277000010014 29000000.011000011116 27870000.016000028700 3956213.008999944199 60410.272526932 2024-04-10T06:32:26.326965+00:00 19994330.278000000864 28999999.970999989659 27869999.983999971300 3958678.016000031959 60410.272538586 2024-04-10T06:32:27.333844+00:00 19994330.278000000864 29000000.027000010014 27870000.039999961853 3957121.917999982834 60410.272550062 2024-04-10T06:32:28.325347+00:00 19994330.280000001192 28999999.987000018358 27869999.958999991417 3960816.185000061989 60410.272561715 2024-04-10T06:32:29.332226+00:00 19994330.272999998182 29000000.011999960989 27870000.031000021845 3953334.929999948014 60410.272573375 2024-04-10T06:32:30.339601+00:00 19994330.279000010341 28999999.986000001431 27869999.971999999136 3951731.983999968041 60410.272584851 2024-04-10T06:32:31.331105+00:00 19994330.279999971390 28999999.987000048161 27869999.962000008672 3956892.966000080109 60410.272596505 2024-04-10T06:32:32.337984+00:00 19994330.277000010014 29000000.031999949366 27870000.016999959946 3960229.043999909889 60410.272607980 2024-04-10T06:32:33.329487+00:00 19994330.278000000864 28999999.993000030518 27870000.034000039101 3957369.939000010025 60410.272619634 2024-04-10T06:32:34.336366+00:00 19994330.280000030994 28999999.971999999136 27869999.947000030428 3958742.050999999046 60410.272631110 2024-04-10T06:32:35.327869+00:00 19994330.275999959558 29000000.028999980539 27870000.044000029564 3957099.894999980927 60410.272642763 2024-04-10T06:32:36.334749+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3951881.062000035774 60410.272654239 2024-04-10T06:32:37.326251+00:00 19994330.280000030994 28999999.983999971300 27870000.014999989420 3956878.064000010025 60410.272665898 2024-04-10T06:32:38.333627+00:00 19994330.277000010014 29000000.016999959946 27870000.011000040919 3961401.957999945153 60410.272677368 2024-04-10T06:32:39.324634+00:00 19994330.278000000864 28999999.977000001818 27870000.020999908447 3954195.995000004768 60410.272689028 2024-04-10T06:32:40.332008+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3961593.931000113022 60410.272700681 2024-04-10T06:32:41.338889+00:00 19994330.278000000864 28999999.943000078201 27869999.964000001550 3960557.022999883164 60410.272712157 2024-04-10T06:32:42.330392+00:00 19994330.277000010014 29000000.050999999046 27870000.019000001252 3957159.072000027169 60410.272723817 2024-04-10T06:32:43.337767+00:00 19994330.277000010014 28999999.986999988556 27870000.008000001311 3958203.047999978065 60410.272735287 2024-04-10T06:32:44.328774+00:00 19994330.281000021845 29000000.011999960989 27870000.011999990791 3954608.945000051986 60410.272746946 2024-04-10T06:32:45.336149+00:00 19994330.276999950409 28999999.962000008672 27869999.976000010967 3954795.937000035774 60410.272758416 2024-04-10T06:32:46.327157+00:00 19994330.278000000864 29000000.049999948591 27869999.993999991566 3954788.990999937057 60410.272770076 2024-04-10T06:32:47.334532+00:00 19994330.279000040144 28999999.987000111490 27870000.041000008583 3957678.040000081062 60410.272781551 2024-04-10T06:32:48.326035+00:00 19994330.274999979883 28999999.995999928564 27869999.962999999523 3956081.060999989975 60410.272793205 2024-04-10T06:32:49.332914+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3959313.981999992859 60410.272804681 2024-04-10T06:32:50.324417+00:00 19994330.279000040144 28999999.960000038147 27869999.957999970764 3954218.932999968994 60410.272816334 2024-04-10T06:32:51.331297+00:00 19994330.278000000864 29000000.029999971390 27870000.065000001341 3954225.973999977112 60410.272827994 2024-04-10T06:32:52.338672+00:00 19994330.274999979883 28999999.978000041097 27869999.940000001341 3956527.108000040054 60410.272839470 2024-04-10T06:32:53.330175+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3953889.944000006188 60410.272851123 2024-04-10T06:32:54.337054+00:00 19994330.279000040144 29000000.019999980927 27870000.020999971777 3952924.986999989022 60410.272862599 2024-04-10T06:32:55.328557+00:00 19994330.279000040144 28999999.968999978155 27869999.941000040621 3955893.983999968041 60410.272874253 2024-04-10T06:32:56.335436+00:00 19994330.278999920934 29000000.056000001729 27870000.074999991804 3959771.021000028122 60410.272885729 2024-04-10T06:32:57.326939+00:00 19994330.274999979883 28999999.995999999344 27870000.000999990851 3962874.062000035774 60410.272897382 2024-04-10T06:32:58.333819+00:00 19994330.278000120074 28999999.973000001162 27869999.940000001341 3957081.949999928009 60410.272908858 2024-04-10T06:32:59.325323+00:00 19994330.278000000864 28999999.988999988884 27870000.022999998182 3955836.023000001907 60410.272920517 2024-04-10T06:33:00.332697+00:00 19994330.278999920934 29000000.014000009745 27870000.003999948502 3954102.018000007141 60410.272931987 2024-04-10T06:33:01.323705+00:00 19994330.279999971390 28999999.991999980062 27869999.963000059128 3961668.948000072967 60410.272943647 2024-04-10T06:33:02.331080+00:00 19994330.277000069618 29000000.025000009686 27870000.067000031471 3952985.001999973785 60410.272955300 2024-04-10T06:33:03.337959+00:00 19994330.276999950409 28999999.997999999672 27869999.952000018209 3958170.990000010002 60410.272966776 2024-04-10T06:33:04.329461+00:00 19994330.278000000864 28999999.967999991030 27870000.030999898911 3952372.089999914169 60410.272978430 2024-04-10T06:33:05.336342+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3958374.029000043869 60410.272989905 2024-04-10T06:33:06.327845+00:00 19994330.278999920934 29000000.044000029564 27869999.982000108808 3955844.904000043869 60410.273001565 2024-04-10T06:33:07.335220+00:00 19994330.280000090599 28999999.965999960899 27870000.022999878973 3952667.976999998093 60410.273013035 2024-04-10T06:33:08.326227+00:00 19994330.275999899954 29000000.025000039488 27869999.982000108808 3955204.005999923218 60410.273024695 2024-04-10T06:33:09.333602+00:00 19994330.279000040144 28999999.958000000566 27869999.955999970436 3955039.980000019073 60410.273036164 2024-04-10T06:33:10.324609+00:00 19994330.276999950409 29000000.004000011832 27869999.981999989599 3959907.055999993812 60410.273047824 2024-04-10T06:33:11.331984+00:00 19994330.278000000864 29000000.013999998569 27870000.087999939919 3958586.981999992859 60410.273059478 2024-04-10T06:33:12.338864+00:00 19994330.278000000864 29000000.005999978632 27869999.961000081152 3956907.012000083923 60410.273070953 2024-04-10T06:33:13.330367+00:00 19994330.280000001192 28999999.982999980450 27869999.964999910444 3955632.030999898911 60410.273082607 2024-04-10T06:33:14.337246+00:00 19994330.279999990016 29000000.041000008583 27870000.088000059128 3957471.942000031006 60410.273094083 2024-04-10T06:33:15.328749+00:00 19994330.275000009686 28999999.978999968618 27869999.965000029653 3956062.949000000954 60410.273105736 2024-04-10T06:33:16.335629+00:00 19994330.276999998838 28999999.998000029474 27870000.009999990463 3953460.052000045776 60410.273117212 2024-04-10T06:33:17.327132+00:00 19994330.278000000864 28999999.983000040054 27869999.964999910444 3954299.070999979973 60410.273128866 2024-04-10T06:33:18.334011+00:00 19994330.280000001192 29000000.029999971390 27870000.073000069708 3953732.955999969970 60410.273140342 2024-04-10T06:33:19.325514+00:00 19994330.275000009686 29000000.000000000000 27869999.971999999136 3952793.024000049103 60410.273151995 2024-04-10T06:33:20.332393+00:00 19994330.280999988317 28999999.970999959856 27869999.942999999970 3952931.916000009049 60410.273163471 2024-04-10T06:33:21.323897+00:00 19994330.279000010341 29000000.039000030607 27870000.041000001132 3954149.090999960899 60410.273175131 2024-04-10T06:33:22.331272+00:00 19994330.275000009686 28999999.983000040054 27869999.996000010520 3957931.965000032913 60410.273186784 2024-04-10T06:33:23.338151+00:00 19994330.276999980211 28999999.988999959081 27869999.993000000715 3953779.041999936104 60410.273198260 2024-04-10T06:33:24.329654+00:00 19994330.278000000864 29000000.018000010401 27869999.982999999076 3956894.047000051010 60410.273209914 2024-04-10T06:33:25.336533+00:00 19994330.279000040144 28999999.983000040054 27870000.011000011116 3955852.898999928962 60410.273221389 2024-04-10T06:33:26.328036+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3955919.973000050057 60410.273233043 2024-04-10T06:33:27.334916+00:00 19994330.278000000864 29000000.049999948591 27870000.050000008196 3957685.016999959946 60410.273244519 2024-04-10T06:33:28.326419+00:00 19994330.276000019163 28999999.986000061035 27870000.008999999613 3953785.990000010002 60410.273256178 2024-04-10T06:33:29.333794+00:00 19994330.278999980539 28999999.969999909401 27869999.978000018746 3953905.004000068177 60410.273267648 2024-04-10T06:33:30.324801+00:00 19994330.278000000864 29000000.002000089735 27869999.945999979973 3952393.011999965180 60410.273279307 2024-04-10T06:33:31.332176+00:00 19994330.277000010014 28999999.969999909401 27870000.033999979496 3955793.042000054847 60410.273290778 2024-04-10T06:33:32.323183+00:00 19994330.279999971390 29000000.052000049502 27869999.977000001818 3951135.978999971878 60410.273302437 2024-04-10T06:33:33.330559+00:00 19994330.278000000864 29000000.000000000000 27870000.080000039190 3955742.008000016212 60410.273314090 2024-04-10T06:33:34.337438+00:00 19994330.276000019163 28999999.956000000238 27869999.952999949455 3954857.937999964226 60410.273325566 2024-04-10T06:33:35.328941+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3953040.083999990951 60410.273337220 2024-04-10T06:33:36.335820+00:00 19994330.278000000864 29000000.026999998838 27869999.990000009537 3949519.034000039101 60410.273348696 2024-04-10T06:33:37.327323+00:00 19994330.279999971390 28999999.999000001699 27870000.019999980927 3952184.947999954224 60410.273360350 2024-04-10T06:33:38.334203+00:00 19994330.279000040144 28999999.969000011683 27869999.924999948591 3959736.990000010002 60410.273371825 2024-04-10T06:33:39.325705+00:00 19994330.274999979883 29000000.025999989361 27870000.025000099093 3955951.990000010002 60410.273383479 2024-04-10T06:33:40.332584+00:00 19994330.278000000864 29000000.000000000000 27870000.043999910355 3955500.008999944199 60410.273394955 2024-04-10T06:33:41.324088+00:00 19994330.277000069618 29000000.016999989748 27870000.011000040919 3953366.011000037193 60410.273406614 2024-04-10T06:33:42.331463+00:00 19994330.276999950409 28999999.946000009775 27869999.960999969393 3951493.039000033867 60410.273418268 2024-04-10T06:33:43.338343+00:00 19994330.281000021845 29000000.047999981791 27870000.050000071526 3956386.000999927986 60410.273429743 2024-04-10T06:33:44.329846+00:00 19994330.278000000864 29000000.008999999613 27869999.965999960899 3956445.889999986161 60410.273441397 2024-04-10T06:33:45.336725+00:00 19994330.278000000864 28999999.964000049978 27869999.927999969572 3954468.979000092018 60410.273452873 2024-04-10T06:33:46.328228+00:00 19994330.276999950409 29000000.038999971002 27870000.090000029653 3956334.060999989975 60410.273464527 2024-04-10T06:33:47.335107+00:00 19994330.277000069618 28999999.991999980062 27869999.983000040054 3951420.970000029076 60410.273476002 2024-04-10T06:33:48.326610+00:00 19994330.274999979883 28999999.962999999523 27869999.991999980062 3953776.928999900818 60410.273487656 2024-04-10T06:33:49.333490+00:00 19994330.282999988645 29000000.020000040531 27869999.977000001818 3952999.077000021935 60410.273499132 2024-04-10T06:33:50.324993+00:00 19994330.279000040144 28999999.997999969870 27870000.003999948502 3952841.034000039101 60410.273510786 2024-04-10T06:33:51.331872+00:00 19994330.278000000864 29000000.001000050455 27870000.029000040144 3952604.980999947060 60410.273522262 2024-04-10T06:33:52.323375+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3953648.925999999046 60410.273533921 2024-04-10T06:33:53.330751+00:00 19994330.275999899954 29000000.014999989420 27869999.973000049591 3954527.210000038147 60410.273545574 2024-04-10T06:33:54.337630+00:00 19994330.279000040144 28999999.985000010580 27870000.021000031382 3955785.899999976158 60410.273557050 2024-04-10T06:33:55.329133+00:00 19994330.278000000864 28999999.990999940783 27869999.957999940962 3951656.960000038147 60410.273568704 2024-04-10T06:33:56.336012+00:00 19994330.278000000864 29000000.037999991328 27870000.078999999911 3957439.993000030983 60410.273580180 2024-04-10T06:33:57.327515+00:00 19994330.279999971390 28999999.977000001818 27869999.958000060171 3954433.043999909889 60410.273591833 2024-04-10T06:33:58.334395+00:00 19994330.276000019163 29000000.011000040919 27870000.056999921799 3955272.914000033867 60410.273603309 2024-04-10T06:33:59.325898+00:00 19994330.276000019163 28999999.996000051498 27869999.975999999791 3954761.044999957085 60410.273614968 2024-04-10T06:34:00.333273+00:00 19994330.279999971390 29000000.016999959946 27869999.991999991238 3958856.970000029076 60410.273626438 2024-04-10T06:34:01.324280+00:00 19994330.278000000864 28999999.993999961764 27869999.993000000715 3957684.027000070084 60410.273638098 2024-04-10T06:34:02.331655+00:00 19994330.276000019163 28999999.998000029474 27870000.007000010461 3958105.061999917030 60410.273649568 2024-04-10T06:34:03.322662+00:00 19994330.281999949366 29000000.006000038236 27870000.003999978304 3955339.960000038147 60410.273661227 2024-04-10T06:34:04.330038+00:00 19994330.272999998182 28999999.985000010580 27870000.003000020981 3955789.904999970924 60410.273672881 2024-04-10T06:34:05.336917+00:00 19994330.278999999166 29000000.011999960989 27869999.944999989122 3953860.049000024796 60410.273684357 2024-04-10T06:34:06.328420+00:00 19994330.276000000536 28999999.983999971300 27870000.020000010729 3954690.093000053894 60410.273696016 2024-04-10T06:34:07.335795+00:00 19994330.280000001192 29000000.003000020981 27870000.022999998182 3956547.985999941826 60410.273707486 2024-04-10T06:34:08.326803+00:00 19994330.280999999493 28999999.978999968618 27869999.991999980062 3955409.054000020027 60410.273719145 2024-04-10T06:34:09.334178+00:00 19994330.272999998182 29000000.029000040144 27870000.013000011444 3958620.889999986161 60410.273730616 2024-04-10T06:34:10.325185+00:00 19994330.280999999493 29000000.003000020981 27870000.006999969482 3956521.986999989022 60410.273742275 2024-04-10T06:34:11.332560+00:00 19994330.276000011712 29000000.011999998242 27870000.018999990076 3958592.067999958992 60410.273753745 2024-04-10T06:34:12.323567+00:00 19994330.280000001192 28999999.946999989450 27869999.939000010490 3956569.021000028122 60410.273765405 2024-04-10T06:34:13.330943+00:00 19994330.276999980211 29000000.042000010610 27870000.044000029564 3956401.060999989975 60410.273777064 2024-04-10T06:34:14.338318+00:00 19994330.278000000864 29000000.010000009090 27870000.032999988645 3957065.842000008095 60410.273788534 2024-04-10T06:34:15.329325+00:00 19994330.278000000864 28999999.954999979585 27869999.958999991417 3952587.027000070084 60410.273800193 2024-04-10T06:34:16.336700+00:00 19994330.278000030667 29000000.017000019550 27869999.970000028610 3949868.021999955177 60410.273811664 2024-04-10T06:34:17.327707+00:00 19994330.276999980211 29000000.001999970526 27870000.045999940485 3952961.062000035774 60410.273823323 2024-04-10T06:34:18.335082+00:00 19994330.279000010341 29000000.027000010014 27870000.022999998182 3955102.965999960899 60410.273834798 2024-04-10T06:34:19.326586+00:00 19994330.278999980539 29000000.010999981314 27870000.006000038236 3956652.953000069130 60410.273846452 2024-04-10T06:34:20.333465+00:00 19994330.278999980539 28999999.968000050634 27869999.985999941826 3953955.016999959946 60410.273857928 2024-04-10T06:34:21.324968+00:00 19994330.277000010014 28999999.997999969870 27869999.937000039965 3955144.945999979973 60410.273869587 2024-04-10T06:34:22.332343+00:00 19994330.277000010014 29000000.018999990076 27870000.029000040144 3956586.095000029076 60410.273881057 2024-04-10T06:34:23.323351+00:00 19994330.277000010014 28999999.971000019461 27870000.000999931246 3953845.912999988068 60410.273892717 2024-04-10T06:34:24.330726+00:00 19994330.279999971390 29000000.013000011444 27870000.053000088781 3956406.074999928009 60410.273904376 2024-04-10T06:34:25.338101+00:00 19994330.277000010014 28999999.995999988168 27869999.919999960810 3956477.936000109185 60410.273915846 2024-04-10T06:34:26.329108+00:00 19994330.282999988645 29000000.004999998957 27870000.021999958903 3956690.065999985207 60410.273927506 2024-04-10T06:34:27.336483+00:00 19994330.275000039488 28999999.994000021368 27870000.018000010401 3951161.264999986161 60410.273938976 2024-04-10T06:34:28.327491+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3958127.692999958992 60410.273950635 2024-04-10T06:34:29.334866+00:00 19994330.278000000864 29000000.027000069618 27870000.075000051409 3954086.009999989998 60410.273962105 2024-04-10T06:34:30.325873+00:00 19994330.279999971390 28999999.965999960899 27869999.939999941736 3956539.971000074875 60410.273973764 2024-04-10T06:34:31.333248+00:00 19994330.273999989033 28999999.996999979019 27870000.019000049680 3957947.031999946106 60410.273985235 2024-04-10T06:34:32.324255+00:00 19994330.279000040144 29000000.013000011444 27869999.945999979973 3954887.006000041962 60410.273996894 2024-04-10T06:34:33.331631+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3956604.944000006188 60410.274008364 2024-04-10T06:34:34.322638+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3958889.977999926079 60410.274020023 2024-04-10T06:34:35.330013+00:00 19994330.278999920934 29000000.014999989420 27870000.013000011444 3956769.971000074875 60410.274031683 2024-04-10T06:34:36.337388+00:00 19994330.279000040144 28999999.996000051498 27869999.957000020891 3956478.113999962807 60410.274043159 2024-04-10T06:34:37.328891+00:00 19994330.278000000864 29000000.034999970347 27870000.050999999046 3956472.993999958038 60410.274054812 2024-04-10T06:34:38.335770+00:00 19994330.276999950409 28999999.940999981016 27869999.927999999374 3961872.029000043869 60410.274066288 2024-04-10T06:34:39.327273+00:00 19994330.281000021845 29000000.017000079155 27870000.033000010997 3956333.925999999978 60410.274077942 2024-04-10T06:34:40.334153+00:00 19994330.277000069618 28999999.993999961764 27870000.013000000268 3959942.981999999844 60410.274089417 2024-04-10T06:34:41.325656+00:00 19994330.275999899954 29000000.029999971390 27870000.001999989152 3959486.115999999922 60410.274101071 2024-04-10T06:34:42.332535+00:00 19994330.277000069618 28999999.968000050634 27869999.981000009924 3957713.948999999091 60410.274112547 2024-04-10T06:34:43.324039+00:00 19994330.278000000864 29000000.000999931246 27870000.006999999285 3954328.962000001222 60410.274124206 2024-04-10T06:34:44.331414+00:00 19994330.281999949366 29000000.046000000089 27870000.052999999374 3953592.002999999095 60410.274135676 2024-04-10T06:34:45.322421+00:00 19994330.278000000864 28999999.940999981016 27869999.970999989659 3955680.045000001788 60410.274147335 2024-04-10T06:34:46.329796+00:00 19994330.277000069618 28999999.986000061035 27869999.934000018984 3951477.944999999832 60410.274158989 2024-04-10T06:34:47.336675+00:00 19994330.273999929428 29000000.059000018984 27870000.059999998659 3956086.089000002015 60410.274170465 2024-04-10T06:34:48.328179+00:00 19994330.282999988645 28999999.962000001222 27869999.977999988943 3956845.000000000000 60410.274182125 2024-04-10T06:34:49.335554+00:00 19994330.275000099093 29000000.000000011176 27869999.995000001043 3949808.945999994874 60410.274193594 2024-04-10T06:34:50.326561+00:00 19994330.279999971390 29000000.017999991775 27869999.977999988943 3954726.030000001192 60410.274205254 2024-04-10T06:34:51.333936+00:00 19994330.278000000864 29000000.000000011176 27870000.052000049502 3951859.032999999821 60410.274216724 2024-04-10T06:34:52.324943+00:00 19994330.276999950409 28999999.970999989659 27869999.986999988556 3960305.931000002194 60410.274228383 2024-04-10T06:34:53.332318+00:00 19994330.277000069618 29000000.043000008911 27869999.982999980450 3953349.965999998152 60410.274239859 2024-04-10T06:34:54.323822+00:00 19994330.276999950409 29000000.014999989420 27870000.032000008970 3952176.001000002027 60410.274251513 2024-04-10T06:34:55.330701+00:00 19994330.282000061125 28999999.944999989122 27870000.022999998182 3955567.143000007141 60410.274262988 2024-04-10T06:34:56.322204+00:00 19994330.275999899954 28999999.997999999672 27869999.942000031471 3956468.924999997020 60410.274274648 2024-04-10T06:34:57.329579+00:00 19994330.279000040144 29000000.032000008970 27870000.014999989420 3957524.993000001181 60410.274286302 2024-04-10T06:34:58.336458+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3949730.893999993801 60410.274297778 2024-04-10T06:34:59.327962+00:00 19994330.280000001192 28999999.971000019461 27869999.935999989510 3951484.162000000011 60410.274309431 2024-04-10T06:35:00.334841+00:00 19994330.274999991059 29000000.006999969482 27870000.039000030607 3955484.916999996174 60410.274320907 2024-04-10T06:35:01.326344+00:00 19994330.279000010341 29000000.007000029087 27870000.008999940008 3958500.949000000954 60410.274332561 2024-04-10T06:35:02.333223+00:00 19994330.281999990344 28999999.976000010967 27870000.039999961853 3955413.991999999154 60410.274344036 2024-04-10T06:35:03.324726+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3956053.019000009168 60410.274355696 2024-04-10T06:35:04.332102+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3952311.094999998808 60410.274367166 2024-04-10T06:35:05.323109+00:00 19994330.275999989361 29000000.016000028700 27869999.971000079066 3952464.900999993086 60410.274378825 2024-04-10T06:35:06.330484+00:00 19994330.279000010341 28999999.953999999911 27869999.977000001818 3955735.060000001919 60410.274390295 2024-04-10T06:35:07.321491+00:00 19994330.272999998182 29000000.014999989420 27870000.029999971390 3955272.019999995828 60410.274401954 2024-04-10T06:35:08.328866+00:00 19994330.280999988317 28999999.998000029474 27869999.955000039190 3956860.984000011813 60410.274413608 2024-04-10T06:35:09.335745+00:00 19994330.280999988317 29000000.025999899954 27870000.048999909312 3955781.975999996066 60410.274425084 2024-04-10T06:35:10.327249+00:00 19994330.275000009686 28999999.970000028610 27869999.938000079244 3957426.899000003934 60410.274436743 2024-04-10T06:35:11.334624+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3954403.076999992132 60410.274448213 2024-04-10T06:35:12.325631+00:00 19994330.280000030994 29000000.031000021845 27870000.026000019163 3950398.044000015128 60410.274459873 2024-04-10T06:35:13.333006+00:00 19994330.276999950409 28999999.975999951363 27870000.042999979109 3956652.973999977112 60410.274471343 2024-04-10T06:35:14.324014+00:00 19994330.278000060469 29000000.014999989420 27869999.962000008672 3951781.061000018846 60410.274483002 2024-04-10T06:35:15.331389+00:00 19994330.278999980539 28999999.991000059992 27869999.947999950498 3953757.921000003815 60410.274494478 2024-04-10T06:35:16.322892+00:00 19994330.278000000864 29000000.021999958903 27870000.111999999732 3953933.123999983072 60410.274506132 2024-04-10T06:35:17.329771+00:00 19994330.273999989033 28999999.960999969393 27869999.929000001401 3952199.814999998081 60410.274517791 2024-04-10T06:35:18.337146+00:00 19994330.280000030994 28999999.976000070572 27870000.021999999881 3954322.099000006914 60410.274529267 2024-04-10T06:35:19.328649+00:00 19994330.276999950409 29000000.039999961853 27869999.974999990314 3952066.963999987114 60410.274540921 2024-04-10T06:35:20.335528+00:00 19994330.281000021845 29000000.009999990463 27870000.017000019550 3958976.027000010014 60410.274552396 2024-04-10T06:35:21.327032+00:00 19994330.278999980539 28999999.996999979019 27869999.998999979347 3958035.976000010967 60410.274564050 2024-04-10T06:35:22.333911+00:00 19994330.275000039488 29000000.002000089735 27869999.997000008821 3957747.088999987114 60410.274575526 2024-04-10T06:35:23.325415+00:00 19994330.279999971390 28999999.993999961764 27870000.030999988317 3950045.920000017155 60410.274587180 2024-04-10T06:35:24.332293+00:00 19994330.275000039488 28999999.978999968618 27869999.942999988794 3954274.993999987841 60410.274598655 2024-04-10T06:35:25.323797+00:00 19994330.278000000864 29000000.008000001311 27870000.007000029087 3957450.002999991179 60410.274610309 2024-04-10T06:35:26.330677+00:00 19994330.281999949366 28999999.993000008166 27870000.061999980360 3954987.887000023853 60410.274621785 2024-04-10T06:35:27.322179+00:00 19994330.276000019163 29000000.025999989361 27869999.940000001341 3957121.090999991167 60410.274633444 2024-04-10T06:35:28.329554+00:00 19994330.276999950409 28999999.953000009060 27869999.979000028223 3956643.118999987841 60410.274645098 2024-04-10T06:35:29.336434+00:00 19994330.278000120074 29000000.044999990612 27870000.070999979973 3952122.962000011932 60410.274656573 2024-04-10T06:35:30.327937+00:00 19994330.278000000864 29000000.006999999285 27869999.964999970049 3960233.995999991894 60410.274668227 2024-04-10T06:35:31.334816+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3959856.939999998081 60410.274679703 2024-04-10T06:35:32.326319+00:00 19994330.279999971390 28999999.951000008732 27869999.935999989510 3958899.048999994993 60410.274691356 2024-04-10T06:35:33.333198+00:00 19994330.277000069618 29000000.025999989361 27870000.021000031382 3954086.888999999035 60410.274702832 2024-04-10T06:35:34.324701+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3956732.149000018835 60410.274714491 2024-04-10T06:35:35.332076+00:00 19994330.275999899954 28999999.986999988556 27869999.995000001043 3958462.808999984991 60410.274725961 2024-04-10T06:35:36.323083+00:00 19994330.278000000864 29000000.004000011832 27870000.050000071526 3956975.103000015020 60410.274737621 2024-04-10T06:35:37.330458+00:00 19994330.280000090599 28999999.996999979019 27869999.944999929518 3955792.012999982107 60410.274749091 2024-04-10T06:35:38.321466+00:00 19994330.278999920934 29000000.019999980927 27870000.049000021070 3958476.993000001181 60410.274760751 2024-04-10T06:35:39.328841+00:00 19994330.278000000864 28999999.968000050634 27869999.986000061035 3955335.935000001919 60410.274772404 2024-04-10T06:35:40.335720+00:00 19994330.277000069618 29000000.007999960333 27869999.978999968618 3958868.108999996912 60410.274783880 2024-04-10T06:35:41.327224+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3954066.927000015974 60410.274795534 2024-04-10T06:35:42.334103+00:00 19994330.276999950409 28999999.961000028998 27870000.062999960035 3954281.093999981880 60410.274807009 2024-04-10T06:35:43.325606+00:00 19994330.282000061125 29000000.036000009626 27869999.970000028610 3956026.911000012886 60410.274818663 2024-04-10T06:35:44.332485+00:00 19994330.275999899954 29000000.000999931246 27870000.004999998957 3956918.958999990951 60410.274830139 2024-04-10T06:35:45.323989+00:00 19994330.280000090599 29000000.017000079155 27870000.006000038236 3955448.050000011921 60410.274841798 2024-04-10T06:35:46.331364+00:00 19994330.273999929428 28999999.962000008672 27870000.000000000000 3954986.000999987125 60410.274853268 2024-04-10T06:35:47.322371+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3955176.041000009049 60410.274864928 2024-04-10T06:35:48.329746+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3956322.049000024796 60410.274876398 2024-04-10T06:35:49.320753+00:00 19994330.280000090599 28999999.990000009537 27870000.064000010490 3957352.963999987114 60410.274888057 2024-04-10T06:35:50.328128+00:00 19994330.275999899954 29000000.026999950409 27869999.991999980062 3953635.978999971878 60410.274899716 2024-04-10T06:35:51.335504+00:00 19994330.281000021845 28999999.995000001043 27869999.942999958992 3956225.003000020981 60410.274911187 2024-04-10T06:35:52.326511+00:00 19994330.274000048637 28999999.965999960899 27869999.971999999136 3953209.898999989033 60410.274922846 2024-04-10T06:35:53.333886+00:00 19994330.278999999166 29000000.021000031382 27870000.004000071436 3956632.137000023853 60410.274934316 2024-04-10T06:35:54.324893+00:00 19994330.278000000864 29000000.014000058174 27870000.045000001788 3952483.888999999035 60410.274945975 2024-04-10T06:35:55.332269+00:00 19994330.278999999166 29000000.005999919027 27869999.978999998420 3955410.042999982834 60410.274957445 2024-04-10T06:35:56.323276+00:00 19994330.280999999493 29000000.016000028700 27870000.028000000864 3954184.008000016212 60410.274969105 2024-04-10T06:35:57.330651+00:00 19994330.278000000864 28999999.967000011355 27869999.997999999672 3958706.109999955166 60410.274980575 2024-04-10T06:35:58.321658+00:00 19994330.273999989033 29000000.003999948502 27869999.984999980778 3959758.887000023853 60410.274992234 2024-04-10T06:35:59.329033+00:00 19994330.278000030667 28999999.961000081152 27869999.959000021219 3953650.035000026226 60410.275003888 2024-04-10T06:36:00.335913+00:00 19994330.276999980211 29000000.034999970347 27870000.007999990135 3953954.009999989998 60410.275015363 2024-04-10T06:36:01.327416+00:00 19994330.279000010341 28999999.995000001043 27870000.032999988645 3958068.958999990951 60410.275027017 2024-04-10T06:36:02.334295+00:00 19994330.280000001192 28999999.997000001371 27869999.992000009865 3952412.075999975204 60410.275038493 2024-04-10T06:36:03.325798+00:00 19994330.276999980211 29000000.033000010997 27870000.015000019222 3952756.881000041962 60410.275050153 2024-04-10T06:36:04.333173+00:00 19994330.278000000864 28999999.989999990910 27869999.987999979407 3955626.015999972820 60410.275061622 2024-04-10T06:36:05.324180+00:00 19994330.275999989361 29000000.013000011444 27870000.041000008583 3958063.025000036228 60410.275073282 2024-04-10T06:36:06.331556+00:00 19994330.280000030994 28999999.981999989599 27869999.941999968141 3955140.032999991905 60410.275084758 2024-04-10T06:36:07.323059+00:00 19994330.278000000864 28999999.988999988884 27870000.008000019938 3957049.004999995232 60410.275096411 2024-04-10T06:36:08.329938+00:00 19994330.277000010014 29000000.002000000328 27870000.002000030130 3954263.976999998093 60410.275107887 2024-04-10T06:36:09.321441+00:00 19994330.279999971390 28999999.979999989271 27870000.024999979883 3956720.921000003815 60410.275119541 2024-04-10T06:36:10.328321+00:00 19994330.278000000864 29000000.030000001192 27870000.015999969095 3955190.081999958027 60410.275131200 2024-04-10T06:36:11.335696+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3960983.037000000011 60410.275142670 2024-04-10T06:36:12.326703+00:00 19994330.275000039488 29000000.013999998569 27870000.015000049025 3958751.948000013828 60410.275154330 2024-04-10T06:36:13.334078+00:00 19994330.278999980539 28999999.991000000387 27869999.990999940783 3955072.132000029087 60410.275165806 2024-04-10T06:36:14.325581+00:00 19994330.282000008970 29000000.017000019550 27869999.996999979019 3957384.885999978054 60410.275177459 2024-04-10T06:36:15.332461+00:00 19994330.277000010014 29000000.002000030130 27870000.007000088692 3955954.944000006188 60410.275188935 2024-04-10T06:36:16.323964+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3961891.020999968052 60410.275200589 2024-04-10T06:36:17.330843+00:00 19994330.280000030994 28999999.995000001043 27870000.016999959946 3956763.029000043869 60410.275212064 2024-04-10T06:36:18.322346+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3956781.043999969959 60410.275223718 2024-04-10T06:36:19.329225+00:00 19994330.277000010014 28999999.996000051498 27869999.998000029474 3958115.944000006188 60410.275235194 2024-04-10T06:36:20.320728+00:00 19994330.278000000864 29000000.018999930471 27869999.991999980062 3955366.118000030983 60410.275246847 2024-04-10T06:36:21.327608+00:00 19994330.281000021845 28999999.962000008672 27869999.980000019073 3954593.938999950886 60410.275258507 2024-04-10T06:36:22.334983+00:00 19994330.276000019163 29000000.018000010401 27870000.016999959946 3959138.920000017155 60410.275269982 2024-04-10T06:36:23.326485+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3955613.082000017166 60410.275281636 2024-04-10T06:36:24.333365+00:00 19994330.280999898911 28999999.981000069529 27869999.967000011355 3955823.925999999046 60410.275293112 2024-04-10T06:36:25.324869+00:00 19994330.275000099093 28999999.977999929339 27869999.985000010580 3957775.967999995220 60410.275304771 2024-04-10T06:36:26.332243+00:00 19994330.278999920934 29000000.024000048637 27870000.003000020981 3958521.157000004780 60410.275316241 2024-04-10T06:36:27.323251+00:00 19994330.281000021845 28999999.988000039011 27869999.988999959081 3961385.898999989033 60410.275327901 2024-04-10T06:36:28.330625+00:00 19994330.274000048637 29000000.003999948502 27870000.004000071436 3950556.025000036228 60410.275339371 2024-04-10T06:36:29.321633+00:00 19994330.278000000864 28999999.980000019073 27870000.033999919891 3959105.894999980927 60410.275351030 2024-04-10T06:36:30.329008+00:00 19994330.276999950409 28999999.981999989599 27869999.976000070572 3954981.023000001907 60410.275362506 2024-04-10T06:36:31.320512+00:00 19994330.281000021845 29000000.029999971390 27869999.978999968618 3952833.074000000954 60410.275374160 2024-04-10T06:36:32.327391+00:00 19994330.278000000864 28999999.967000011355 27870000.032999988645 3952156.985000013839 60410.275385819 2024-04-10T06:36:33.334766+00:00 19994330.279999971390 29000000.052999969572 27870000.013999998569 3954424.901999949943 60410.275397289 2024-04-10T06:36:34.325773+00:00 19994330.276000019163 28999999.991999980062 27870000.045000009239 3959520.143999993801 60410.275408948 2024-04-10T06:36:35.333148+00:00 19994330.276999950409 28999999.995000001043 27869999.927999988198 3954274.983000040054 60410.275420418 2024-04-10T06:36:36.324154+00:00 19994330.278000120074 28999999.986999988556 27869999.986999999732 3953325.027000010014 60410.275432078 2024-04-10T06:36:37.331531+00:00 19994330.275999899954 29000000.013000011444 27870000.018999990076 3958921.937999964226 60410.275443548 2024-04-10T06:36:38.322538+00:00 19994330.279000040144 28999999.995000001043 27869999.997000008821 3960813.948000013828 60410.275455208 2024-04-10T06:36:39.329914+00:00 19994330.282999988645 28999999.980999998748 27869999.971999999136 3958105.045000017155 60410.275466683 2024-04-10T06:36:40.321416+00:00 19994330.274000048637 29000000.022999990731 27870000.060999989510 3959744.992999970913 60410.275478337 2024-04-10T06:36:41.328296+00:00 19994330.278999920934 29000000.030000001192 27869999.979000028223 3957333.081000030041 60410.275489996 2024-04-10T06:36:42.335670+00:00 19994330.277000069618 28999999.956000000238 27869999.983999971300 3956288.912999988068 60410.275501466 2024-04-10T06:36:43.326678+00:00 19994330.278999920934 29000000.037000000477 27870000.004000011832 3959434.073000013828 60410.275513126 2024-04-10T06:36:44.334053+00:00 19994330.277000069618 29000000.015000019222 27870000.074000000954 3952820.917999982834 60410.275524596 2024-04-10T06:36:45.325060+00:00 19994330.278000000864 29000000.010999981314 27869999.944000009447 3956460.990999997128 60410.275536255 2024-04-10T06:36:46.332435+00:00 19994330.280000001192 28999999.938000019640 27869999.968999978155 3951795.091000020970 60410.275547731 2024-04-10T06:36:47.323939+00:00 19994330.276999998838 29000000.044999960810 27870000.008999999613 3958037.027999997139 60410.275559384 2024-04-10T06:36:48.330818+00:00 19994330.274999998510 29000000.004000011832 27870000.086000028998 3957822.944000006188 60410.275570860 2024-04-10T06:36:49.322321+00:00 19994330.278000000864 28999999.969000041485 27869999.944999989122 3956284.921999990940 60410.275582519 2024-04-10T06:36:50.329696+00:00 19994330.282000008970 29000000.016999959946 27869999.992999970913 3959425.065999985207 60410.275593990 2024-04-10T06:36:51.320704+00:00 19994330.275999989361 28999999.987000048161 27869999.958999991417 3952944.000000000000 60410.275605649 2024-04-10T06:36:52.328079+00:00 19994330.278000008315 28999999.966999951750 27869999.998000029474 3958726.934000014793 60410.275617308 2024-04-10T06:36:53.335454+00:00 19994330.276999980211 29000000.022999998182 27870000.000000000000 3956377.954999982845 60410.275628779 2024-04-10T06:36:54.326461+00:00 19994330.276000019163 28999999.975000020117 27869999.963000059128 3957725.038999975193 60410.275640438 2024-04-10T06:36:55.333836+00:00 19994330.279999971390 29000000.017000019550 27870000.063999891281 3958344.991999983788 60410.275651908 2024-04-10T06:36:56.324844+00:00 19994330.281000021845 29000000.013999998569 27869999.988000039011 3957212.106999992859 60410.275663567 2024-04-10T06:36:57.332219+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3956665.897000073921 60410.275675043 2024-04-10T06:36:58.323722+00:00 19994330.275999989361 29000000.028000000864 27870000.055000070482 3956976.090000032913 60410.275686697 2024-04-10T06:36:59.330601+00:00 19994330.277000010014 29000000.004000071436 27869999.968999978155 3958795.880999923218 60410.275698172 2024-04-10T06:37:00.322104+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3955488.166000009049 60410.275709826 2024-04-10T06:37:01.328983+00:00 19994330.279999971390 28999999.981000069529 27869999.949999928474 3952556.968999981880 60410.275721302 2024-04-10T06:37:02.320486+00:00 19994330.278000060469 29000000.039999961853 27870000.025000099093 3955540.018000007141 60410.275732961 2024-04-10T06:37:03.327862+00:00 19994330.279999971390 28999999.955999970436 27869999.964999910444 3952262.870000004768 60410.275744615 2024-04-10T06:37:04.334741+00:00 19994330.276000019163 29000000.075000051409 27870000.086000081152 3954955.103000044823 60410.275756091 2024-04-10T06:37:05.326244+00:00 19994330.275999959558 28999999.953999999911 27869999.987999919802 3959615.949000000954 60410.275767745 2024-04-10T06:37:06.333123+00:00 19994330.277000010014 28999999.970000028610 27869999.939000010490 3956720.967999935150 60410.275779220 2024-04-10T06:37:07.324627+00:00 19994330.278999980539 29000000.031000021845 27870000.006999969482 3956326.053000092972 60410.275790874 2024-04-10T06:37:08.331506+00:00 19994330.281000021845 29000000.005999919027 27870000.055000070482 3951631.819999932777 60410.275802350 2024-04-10T06:37:09.323009+00:00 19994330.278000000864 28999999.925000071526 27869999.940999981016 3955716.090999960899 60410.275814003 2024-04-10T06:37:10.329888+00:00 19994330.278999980539 29000000.041000008583 27870000.004999998957 3956783.077000021935 60410.275825479 2024-04-10T06:37:11.321391+00:00 19994330.276000019163 29000000.015999909490 27869999.997999999672 3955640.024000049103 60410.275837138 2024-04-10T06:37:12.328767+00:00 19994330.278000000864 29000000.014999989420 27870000.000999998301 3952990.013999938965 60410.275848608 2024-04-10T06:37:13.319774+00:00 19994330.276000019163 28999999.957000020891 27869999.974999990314 3956268.060999989975 60410.275860268 2024-04-10T06:37:14.327149+00:00 19994330.279999971390 29000000.009000059217 27870000.026000011712 3958212.888000010978 60410.275871921 2024-04-10T06:37:15.334028+00:00 19994330.279000040144 29000000.010999921709 27869999.984999980778 3952119.983000040054 60410.275883397 2024-04-10T06:37:16.325531+00:00 19994330.276999950409 28999999.991999998689 27870000.022999998182 3960200.955999969970 60410.275895051 2024-04-10T06:37:17.332411+00:00 19994330.274000048637 29000000.002999998629 27869999.966000020504 3955371.217000008095 60410.275906527 2024-04-10T06:37:18.323914+00:00 19994330.279999971390 29000000.021999999881 27870000.032000008970 3956804.802000045776 60410.275918186 2024-04-10T06:37:19.331289+00:00 19994330.279000040144 28999999.969000011683 27869999.978999968618 3962186.149999976158 60410.275929656 2024-04-10T06:37:20.322296+00:00 19994330.278000000864 28999999.981999989599 27870000.025000009686 3959408.957999945153 60410.275941316 2024-04-10T06:37:21.329671+00:00 19994330.278000000864 28999999.997000008821 27870000.008999999613 3959373.994000076782 60410.275952786 2024-04-10T06:37:22.320679+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3954256.963999987114 60410.275964445 2024-04-10T06:37:23.328054+00:00 19994330.272999998182 28999999.991000000387 27869999.994000021368 3956551.975000023842 60410.275976099 2024-04-10T06:37:24.334933+00:00 19994330.278000000864 29000000.043000008911 27870000.018999990076 3955335.087999939919 60410.275987574 2024-04-10T06:37:25.326436+00:00 19994330.278999920934 28999999.986999988556 27870000.047999981791 3954953.950999975204 60410.275999228 2024-04-10T06:37:26.333315+00:00 19994330.282000061125 29000000.039999961853 27869999.995000001043 3953160.101000071038 60410.276010704 2024-04-10T06:37:27.324818+00:00 19994330.276999950409 28999999.989000018686 27869999.992000039667 3956278.902999997139 60410.276022363 2024-04-10T06:37:28.332194+00:00 19994330.276000019163 28999999.989000018686 27869999.985999941826 3958819.023000001907 60410.276033834 2024-04-10T06:37:29.323201+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3961002.018000007141 60410.276045493 2024-04-10T06:37:30.330576+00:00 19994330.278000000864 28999999.978000041097 27869999.961000081152 3959034.967999935150 60410.276056969 2024-04-10T06:37:31.322079+00:00 19994330.279000040144 29000000.020999971777 27869999.993999961764 3956441.044000030030 60410.276068622 2024-04-10T06:37:32.328959+00:00 19994330.276000019163 29000000.022999998182 27870000.001000050455 3957211.874000072014 60410.276080098 2024-04-10T06:37:33.320462+00:00 19994330.282999988645 28999999.987000048161 27870000.009999990463 3955736.106999992859 60410.276091757 2024-04-10T06:37:34.327837+00:00 19994330.273999929428 28999999.953999999911 27870000.020999908447 3952405.018999934196 60410.276103411 2024-04-10T06:37:35.334716+00:00 19994330.277000069618 29000000.051999930292 27870000.037000060081 3957523.970999956131 60410.276114881 2024-04-10T06:37:36.325723+00:00 19994330.278999920934 28999999.950999978930 27869999.968000050634 3959130.921000003815 60410.276126540 2024-04-10T06:37:37.333099+00:00 19994330.279000040144 29000000.009000059217 27869999.977999929339 3959548.035000085831 60410.276138010 2024-04-10T06:37:38.324106+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3959999.947000027169 60410.276149670 2024-04-10T06:37:39.331481+00:00 19994330.281000021845 28999999.990999940783 27869999.973000049591 3955506.105999947060 60410.276161140 2024-04-10T06:37:40.322488+00:00 19994330.274999998510 29000000.009999990463 27870000.006999969482 3956140.919999957085 60410.276172799 2024-04-10T06:37:41.329863+00:00 19994330.280000001192 28999999.960000038147 27869999.993000030518 3961050.023000001907 60410.276184275 2024-04-10T06:37:42.321366+00:00 19994330.280000008643 29000000.046000000089 27870000.069000009447 3958235.965000032913 60410.276195929 2024-04-10T06:37:43.328246+00:00 19994330.275999989361 29000000.018000010401 27869999.969999909401 3956951.039999961853 60410.276207405 2024-04-10T06:37:44.319749+00:00 19994330.278999999166 28999999.960000038147 27869999.958999991417 3958704.986999989022 60410.276219058 2024-04-10T06:37:45.326628+00:00 19994330.276999998838 29000000.026000019163 27870000.032000061125 3956689.046000003815 60410.276230718 2024-04-10T06:37:46.334003+00:00 19994330.276999998838 28999999.966999888420 27869999.985000010580 3957990.979000092018 60410.276242193 2024-04-10T06:37:47.325507+00:00 19994330.278000000864 29000000.016000028700 27870000.005999919027 3952821.995999931823 60410.276253847 2024-04-10T06:37:48.332386+00:00 19994330.278000030667 28999999.996000051498 27869999.995000001043 3951022.013000010978 60410.276265323 2024-04-10T06:37:49.323889+00:00 19994330.276999980211 29000000.031000021845 27870000.060000058264 3958390.924000024796 60410.276276976 2024-04-10T06:37:50.330768+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3958650.082000017166 60410.276288452 2024-04-10T06:37:51.322271+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3954793.978999971878 60410.276300106 2024-04-10T06:37:52.329151+00:00 19994330.275999989361 28999999.965000029653 27869999.942000001669 3960379.090000032913 60410.276311581 2024-04-10T06:37:53.320654+00:00 19994330.276999980211 29000000.026999998838 27870000.016999989748 3954390.981999992859 60410.276323241 2024-04-10T06:37:54.328029+00:00 19994330.278000000864 28999999.964000001550 27870000.045000001788 3955566.878000020981 60410.276334711 2024-04-10T06:37:55.319036+00:00 19994330.278000000864 29000000.003999989480 27870000.006000008434 3956607.116999983788 60410.276346371 2024-04-10T06:37:56.326411+00:00 19994330.278000000864 28999999.994000021368 27869999.980999980122 3953120.906999946106 60410.276358024 2024-04-10T06:37:57.333290+00:00 19994330.280000030994 29000000.011999990791 27870000.004000011832 3960600.070000051986 60410.276369500 2024-04-10T06:37:58.324794+00:00 19994330.279999971390 28999999.977000001818 27869999.963000029325 3958658.985000013839 60410.276381159 2024-04-10T06:37:59.332169+00:00 19994330.275000039488 29000000.046000000089 27869999.973999980837 3962656.965999960899 60410.276392629 2024-04-10T06:38:00.323176+00:00 19994330.277000010014 28999999.991999980062 27870000.049000021070 3957596.985999941826 60410.276404289 2024-04-10T06:38:01.330551+00:00 19994330.278999980539 28999999.992000009865 27870000.002999961376 3956467.029000043869 60410.276415759 2024-04-10T06:38:02.321559+00:00 19994330.282000008970 28999999.986000001431 27869999.972999989986 3957029.062000035774 60410.276427418 2024-04-10T06:38:03.328934+00:00 19994330.275999959558 29000000.039999961853 27870000.044000029564 3958528.893000007141 60410.276438888 2024-04-10T06:38:04.319941+00:00 19994330.277000010014 28999999.971000019461 27869999.985000010580 3955438.008999944199 60410.276450547 2024-04-10T06:38:05.327316+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3958427.064000010025 60410.276462201 2024-04-10T06:38:06.334195+00:00 19994330.275000039488 29000000.004999998957 27869999.950999978930 3959430.970999956131 60410.276473677 2024-04-10T06:38:07.325698+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3956284.922000051010 60410.276485336 2024-04-10T06:38:08.333074+00:00 19994330.281999949366 29000000.028000000864 27870000.069999989122 3959735.034000039101 60410.276496807 2024-04-10T06:38:09.324081+00:00 19994330.276000019163 28999999.991999980062 27869999.899000048637 3958804.113999962807 60410.276508466 2024-04-10T06:38:10.331456+00:00 19994330.279000040144 28999999.953000009060 27870000.004999998957 3956888.929000020027 60410.276519936 2024-04-10T06:38:11.322462+00:00 19994330.278999920934 29000000.077000018209 27870000.093999978155 3957250.944999932777 60410.276531595 2024-04-10T06:38:12.329839+00:00 19994330.276000019163 28999999.940999981016 27869999.896999958903 3958819.075000048149 60410.276543071 2024-04-10T06:38:13.321342+00:00 19994330.276000019163 28999999.980999950320 27869999.974000100046 3956251.985000013839 60410.276554731 2024-04-10T06:38:14.328717+00:00 19994330.279000040144 29000000.045000080019 27870000.039999961853 3952273.904999970924 60410.276566200 2024-04-10T06:38:15.319724+00:00 19994330.281000021845 29000000.024999979883 27870000.029999971390 3955762.037000060081 60410.276577860 2024-04-10T06:38:16.327100+00:00 19994330.272999878973 28999999.973999980837 27870000.011000040919 3956496.055999993812 60410.276589514 2024-04-10T06:38:17.333978+00:00 19994330.280000090599 28999999.976000070572 27870000.001999970526 3959112.092000008095 60410.276600990 2024-04-10T06:38:18.325482+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3953840.871999979019 60410.276612643 2024-04-10T06:38:19.332361+00:00 19994330.281999949366 29000000.013000011444 27870000.009000059217 3959347.103999971878 60410.276624119 2024-04-10T06:38:20.323864+00:00 19994330.276999950409 28999999.986999988556 27869999.926999930292 3954539.855000019073 60410.276635773 2024-04-10T06:38:21.330743+00:00 19994330.279000040144 29000000.021999958903 27870000.024999979883 3959318.088999987114 60410.276647248 2024-04-10T06:38:22.322246+00:00 19994330.278000000864 28999999.970999959856 27869999.983000040054 3960978.098000050057 60410.276658908 2024-04-10T06:38:23.329622+00:00 19994330.276999950409 29000000.000000000000 27870000.059000018984 3961746.913999915123 60410.276670378 2024-04-10T06:38:24.320629+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3958678.036000012886 60410.276682037 2024-04-10T06:38:25.328004+00:00 19994330.279000040144 29000000.007000088692 27870000.021000031382 3958358.029999970924 60410.276693507 2024-04-10T06:38:26.319011+00:00 19994330.279000040144 28999999.969999909401 27869999.953999999911 3960025.882000089157 60410.276705166 2024-04-10T06:38:27.326386+00:00 19994330.279999971390 29000000.037000060081 27870000.113000039011 3957217.001999973785 60410.276716820 2024-04-10T06:38:28.333265+00:00 19994330.276000019163 28999999.980000019073 27869999.894000001252 3961020.934999942780 60410.276728296 2024-04-10T06:38:29.324769+00:00 19994330.276999950409 28999999.978999968618 27869999.958000000566 3958324.092000008095 60410.276739955 2024-04-10T06:38:30.332144+00:00 19994330.279000040144 28999999.973000001162 27870000.013000000268 3958318.991999983788 60410.276751425 2024-04-10T06:38:31.323151+00:00 19994330.278000000864 29000000.043000008911 27870000.015999991447 3956287.956000090111 60410.276763085 2024-04-10T06:38:32.330526+00:00 19994330.274999979883 28999999.984000001103 27869999.990000009537 3957268.047999978065 60410.276774555 2024-04-10T06:38:33.321534+00:00 19994330.281000021845 29000000.013000000268 27870000.023999989033 3958904.949999928009 60410.276786214 2024-04-10T06:38:34.328909+00:00 19994330.276000000536 29000000.025000009686 27870000.015999998897 3960992.938000082970 60410.276797690 2024-04-10T06:38:35.320412+00:00 19994330.279000010341 29000000.014999989420 27869999.995000001043 3951732.072000027169 60410.276809350 2024-04-10T06:38:36.327787+00:00 19994330.276999998838 28999999.967999991030 27870000.018999990076 3957804.019999980927 60410.276820819 2024-04-10T06:38:37.318794+00:00 19994330.278000000864 28999999.992000009865 27869999.982999980450 3955452.976999998093 60410.276832479 2024-04-10T06:38:38.326169+00:00 19994330.280000001192 29000000.015000019222 27869999.974000040442 3955074.041999936104 60410.276844133 2024-04-10T06:38:39.333048+00:00 19994330.278999999166 28999999.976000010967 27870000.074000000954 3958287.044000030030 60410.276855608 2024-04-10T06:38:40.324551+00:00 19994330.280000001192 29000000.028999980539 27869999.940999981016 3957046.944000006188 60410.276867268 2024-04-10T06:38:41.331927+00:00 19994330.275000009686 29000000.018000010401 27870000.027000010014 3957970.008000016212 60410.276878738 2024-04-10T06:38:42.322934+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3956853.988000034820 60410.276890397 2024-04-10T06:38:43.330309+00:00 19994330.279000010341 28999999.989000018686 27869999.987999979407 3958237.985999941826 60410.276901873 2024-04-10T06:38:44.321813+00:00 19994330.280000001192 29000000.017000019550 27869999.980000019073 3956518.101999998093 60410.276913526 2024-04-10T06:38:45.328692+00:00 19994330.280000001192 28999999.954999979585 27869999.992999970913 3958867.904000043869 60410.276925002 2024-04-10T06:38:46.320195+00:00 19994330.276999980211 29000000.063000019640 27870000.050000071526 3962768.049999951851 60410.276936656 2024-04-10T06:38:47.327074+00:00 19994330.276000019163 28999999.957000020891 27869999.979999899864 3960675.023000001907 60410.276948132 2024-04-10T06:38:48.318577+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3957814.916000009049 60410.276959785 2024-04-10T06:38:49.325457+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3958169.011000037193 60410.276971445 2024-04-10T06:38:50.332832+00:00 19994330.278999980539 29000000.024000048637 27870000.001000050455 3957954.923999906052 60410.276982921 2024-04-10T06:38:51.324335+00:00 19994330.279000040144 29000000.022999998182 27870000.047999981791 3955541.055000067223 60410.276994574 2024-04-10T06:38:52.331214+00:00 19994330.278000000864 28999999.980999950320 27869999.935999989510 3956045.980000019073 60410.277006050 2024-04-10T06:38:53.322717+00:00 19994330.276999950409 28999999.996999979019 27870000.044000029564 3953353.975999950897 60410.277017704 2024-04-10T06:38:54.329596+00:00 19994330.275000039488 29000000.001000050455 27869999.973999980837 3962671.024000049103 60410.277029180 2024-04-10T06:38:55.321100+00:00 19994330.280999958515 28999999.983999971300 27869999.993999961764 3959379.008999944199 60410.277040839 2024-04-10T06:38:56.328475+00:00 19994330.279000040144 28999999.970000028610 27869999.966000080109 3955406.981999992859 60410.277052309 2024-04-10T06:38:57.319482+00:00 19994330.278999980539 29000000.021000031382 27869999.997999910265 3956893.034000039101 60410.277063968 2024-04-10T06:38:58.326858+00:00 19994330.277000010014 29000000.009999990463 27870000.049000021070 3953288.041000009049 60410.277075438 2024-04-10T06:38:59.317865+00:00 19994330.273999989033 28999999.975999951363 27869999.965000029653 3956220.976999998093 60410.277087098 2024-04-10T06:39:00.325240+00:00 19994330.278999980539 28999999.990000009537 27870000.026999950409 3956314.051999927033 60410.277098757 2024-04-10T06:39:01.332615+00:00 19994330.277000069618 29000000.008999940008 27869999.957000020891 3961845.995000004768 60410.277110233 2024-04-10T06:39:02.324118+00:00 19994330.280999898911 29000000.025000099093 27870000.032999988645 3959565.055000067223 60410.277121887 2024-04-10T06:39:03.330997+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3957864.888999938965 60410.277133362 2024-04-10T06:39:04.322501+00:00 19994330.276000019163 28999999.964999910444 27869999.981999989599 3956142.037000060081 60410.277145016 2024-04-10T06:39:05.329380+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3963173.955999969970 60410.277156492 2024-04-10T06:39:06.320883+00:00 19994330.274000048637 29000000.004000071436 27869999.960000038147 3957846.995000004768 60410.277168145 2024-04-10T06:39:07.327762+00:00 19994330.278000000864 28999999.997999999672 27869999.989999998361 3957040.000000000000 60410.277179621 2024-04-10T06:39:08.319265+00:00 19994330.281000021845 28999999.993999999017 27870000.021000001580 3954827.052999972831 60410.277191280 2024-04-10T06:39:09.326640+00:00 19994330.280999898911 29000000.039000000805 27870000.017000000924 3956181.960000038147 60410.277202751 2024-04-10T06:39:10.317648+00:00 19994330.277000069618 29000000.001999989152 27870000.013999998569 3960048.998999999836 60410.277214410 2024-04-10T06:39:11.325023+00:00 19994330.274999979883 28999999.982000019401 27869999.959999989718 3957963.033999999985 60410.277226063 2024-04-10T06:39:12.331902+00:00 19994330.276999950409 28999999.998999979347 27870000.006000008434 3957642.043000000063 60410.277237539 2024-04-10T06:39:13.323405+00:00 19994330.277000069618 29000000.006999999285 27869999.997999999672 3953253.042000000831 60410.277249199 2024-04-10T06:39:14.330781+00:00 19994330.278999920934 28999999.942000001669 27869999.972999989986 3964344.886999997776 60410.277260675 2024-04-10T06:39:15.322284+00:00 19994330.280000090599 29000000.037000000477 27869999.996000021696 3955057.047999999952 60410.277272328 2024-04-10T06:39:16.329162+00:00 19994330.278000000864 29000000.000000000000 27870000.076999958605 3957325.955000001937 60410.277283804 2024-04-10T06:39:17.320666+00:00 19994330.278999920934 28999999.999000009149 27869999.941000040621 3960415.075999998022 60410.277295464 2024-04-10T06:39:18.328041+00:00 19994330.274000048637 29000000.038999971002 27870000.074999991804 3959680.949000000954 60410.277306933 2024-04-10T06:39:19.319049+00:00 19994330.278000000864 28999999.941000040621 27869999.936999980360 3961909.031000003219 60410.277318593 2024-04-10T06:39:20.326424+00:00 19994330.279999971390 29000000.046999990940 27870000.017000019550 3956970.011999994982 60410.277330063 2024-04-10T06:39:21.317431+00:00 19994330.278000000864 28999999.997999969870 27870000.015999969095 3959992.942000002135 60410.277341723 2024-04-10T06:39:22.324806+00:00 19994330.279000040144 29000000.000999990851 27869999.978000041097 3954667.991999999154 60410.277353376 2024-04-10T06:39:23.331685+00:00 19994330.276000019163 28999999.969000041485 27869999.945999979973 3960479.016000003088 60410.277364852 2024-04-10T06:39:24.323188+00:00 19994330.278999920934 28999999.985999941826 27870000.046999990940 3958683.027999997139 60410.277376511 2024-04-10T06:39:25.330564+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3964467.006999998819 60410.277387981 2024-04-10T06:39:26.321571+00:00 19994330.279000040144 29000000.047000050545 27869999.992999911308 3955598.029000007082 60410.277399641 2024-04-10T06:39:27.328946+00:00 19994330.276999950409 28999999.991999980062 27870000.054000020027 3961466.938999996055 60410.277411116 2024-04-10T06:39:28.320449+00:00 19994330.276999998838 29000000.009000059217 27869999.986000061035 3956889.989000007976 60410.277422770 2024-04-10T06:39:29.327329+00:00 19994330.278000000864 28999999.972999930382 27869999.990999940783 3957729.042999998201 60410.277434246 2024-04-10T06:39:30.318832+00:00 19994330.278000000864 28999999.990000009537 27869999.958000060171 3959768.906999989878 60410.277445905 2024-04-10T06:39:31.326207+00:00 19994330.276999998838 29000000.004999998957 27870000.016999959946 3957602.075000002980 60410.277457559 2024-04-10T06:39:32.333086+00:00 19994330.280999999493 29000000.022999998182 27870000.036999940872 3959567.916999996174 60410.277469034 2024-04-10T06:39:33.324589+00:00 19994330.278999999166 28999999.970999959856 27869999.931000109762 3953685.021000013221 60410.277480688 2024-04-10T06:39:34.331468+00:00 19994330.278000000864 29000000.043000098318 27870000.040999889374 3953157.158999993932 60410.277492164 2024-04-10T06:39:35.322972+00:00 19994330.275999989361 28999999.960999969393 27869999.992000099272 3954414.893000007141 60410.277503818 2024-04-10T06:39:36.329851+00:00 19994330.276000019163 28999999.990999940783 27869999.941999908537 3959149.969999998808 60410.277515294 2024-04-10T06:39:37.321354+00:00 19994330.278999980539 29000000.063000079244 27870000.116000059992 3955875.995999991894 60410.277526953 2024-04-10T06:39:38.328729+00:00 19994330.277000010014 28999999.944999929518 27869999.914000030607 3956526.078999996185 60410.277538423 2024-04-10T06:39:39.319737+00:00 19994330.284000009298 29000000.024000048637 27870000.039999961853 3954422.939000010025 60410.277550082 2024-04-10T06:39:40.327112+00:00 19994330.273999959230 28999999.990000009537 27870000.041000008583 3962803.032999991905 60410.277561552 2024-04-10T06:39:41.318119+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3961484.075000002980 60410.277573212 2024-04-10T06:39:42.325494+00:00 19994330.276000019163 28999999.974999900907 27869999.947999950498 3959689.851999998093 60410.277584866 2024-04-10T06:39:43.332373+00:00 19994330.278000000864 28999999.992000099272 27870000.071000099182 3956201.067000002135 60410.277596341 2024-04-10T06:39:44.323877+00:00 19994330.278000000864 29000000.013000000268 27870000.005999919027 3957277.939999998081 60410.277607995 2024-04-10T06:39:45.330756+00:00 19994330.281000021845 28999999.995000001043 27869999.949999999255 3954291.111999989022 60410.277619471 2024-04-10T06:39:46.322259+00:00 19994330.278000000864 29000000.032000008970 27870000.017999999225 3960155.984000027180 60410.277631130 2024-04-10T06:39:47.329634+00:00 19994330.276000019163 28999999.997000008821 27869999.991999998689 3955991.000999987125 60410.277642600 2024-04-10T06:39:48.320641+00:00 19994330.275999959558 28999999.986999988556 27870000.021000001580 3962846.953999996185 60410.277654259 2024-04-10T06:39:49.328016+00:00 19994330.278999980539 28999999.997999999672 27870000.047999989241 3960475.958000003826 60410.277665735 2024-04-10T06:39:50.319520+00:00 19994330.281000021845 29000000.027000010014 27869999.939000010490 3960320.993000001181 60410.277677389 2024-04-10T06:39:51.326399+00:00 19994330.278000000864 29000000.017999980599 27870000.041999999434 3962099.094999998808 60410.277688865 2024-04-10T06:39:52.317901+00:00 19994330.280000030994 28999999.996000021696 27869999.956000000238 3960019.960000007879 60410.277700518 2024-04-10T06:39:53.324781+00:00 19994330.273999929428 28999999.955999970436 27870000.006999999285 3955789.989999980200 60410.277712177 2024-04-10T06:39:54.332157+00:00 19994330.276000019163 28999999.978000041097 27870000.006000008434 3958475.985000013839 60410.277723653 2024-04-10T06:39:55.323659+00:00 19994330.279999971390 29000000.039999961853 27870000.010999981314 3959326.002000004053 60410.277735307 2024-04-10T06:39:56.330539+00:00 19994330.279000040144 28999999.998000029474 27870000.004000011832 3956690.988999993075 60410.277746783 2024-04-10T06:39:57.322042+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3958913.932999997865 60410.277758437 2024-04-10T06:39:58.328921+00:00 19994330.276000019163 28999999.988000039011 27869999.967000011355 3960563.057999997865 60410.277769912 2024-04-10T06:39:59.320424+00:00 19994330.277000069618 28999999.962000008672 27869999.990000009537 3960549.036000012886 60410.277781566 2024-04-10T06:40:00.327304+00:00 19994330.278999920934 29000000.019999980927 27869999.999000009149 3960569.102999985218 60410.277793042 2024-04-10T06:40:01.318806+00:00 19994330.276000019163 29000000.018999930471 27870000.013999998569 3955791.951999992132 60410.277804696 2024-04-10T06:40:02.325686+00:00 19994330.278000000864 28999999.991000059992 27870000.065999981016 3958068.881999998819 60410.277816171 2024-04-10T06:40:03.317189+00:00 19994330.279000040144 28999999.998000029474 27869999.947000030428 3959026.954000025988 60410.277827831 2024-04-10T06:40:04.324564+00:00 19994330.281999949366 28999999.995999928564 27870000.002999961376 3954489.119999974966 60410.277839484 2024-04-10T06:40:05.331443+00:00 19994330.272999998182 29000000.018000010401 27869999.986999988556 3956995.972000002861 60410.277850960 2024-04-10T06:40:06.322947+00:00 19994330.279000040144 28999999.973999980837 27869999.967000011355 3957361.952000021935 60410.277862614 2024-04-10T06:40:07.329826+00:00 19994330.281000021845 29000000.065000060946 27870000.060000058264 3956470.016999990214 60410.277874089 2024-04-10T06:40:08.321329+00:00 19994330.274999979883 28999999.955999970436 27869999.977999929339 3955958.099999994040 60410.277885743 2024-04-10T06:40:09.328209+00:00 19994330.276999950409 28999999.991000059992 27870000.017000079155 3955778.949000000954 60410.277897219 2024-04-10T06:40:10.319712+00:00 19994330.282000061125 28999999.998999949545 27869999.979999899864 3960535.981999992859 60410.277908873 2024-04-10T06:40:11.326590+00:00 19994330.274999979883 29000000.027000069618 27870000.041000008583 3954932.074000000954 60410.277920349 2024-04-10T06:40:12.318094+00:00 19994330.276000019163 29000000.030999898911 27869999.970000028610 3958390.918000013102 60410.277932008 2024-04-10T06:40:13.325468+00:00 19994330.278999920934 28999999.925000071526 27869999.986000061035 3957201.977999985218 60410.277943661 2024-04-10T06:40:14.332348+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3957106.108999996912 60410.277955137 2024-04-10T06:40:15.323851+00:00 19994330.281000021845 28999999.972999930382 27869999.978999968618 3957361.925000011921 60410.277966791 2024-04-10T06:40:16.330731+00:00 19994330.277000069618 29000000.029000040144 27870000.011999960989 3960946.099000006914 60410.277978267 2024-04-10T06:40:17.322234+00:00 19994330.276999950409 29000000.036000009626 27870000.075000051409 3959297.894999980927 60410.277989926 2024-04-10T06:40:18.329609+00:00 19994330.276999950409 28999999.940999981016 27869999.937999960035 3957527.930999993812 60410.278001396 2024-04-10T06:40:19.320616+00:00 19994330.277000069618 29000000.036999940872 27870000.022999998182 3954978.064999998081 60410.278013055 2024-04-10T06:40:20.327991+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3957088.960000038147 60410.278024525 2024-04-10T06:40:21.318998+00:00 19994330.280000001192 28999999.986000001431 27869999.909000039101 3957219.106999992859 60410.278036185 2024-04-10T06:40:22.326374+00:00 19994330.278000000864 29000000.030999999493 27870000.100000020117 3953424.916000009049 60410.278047655 2024-04-10T06:40:23.317381+00:00 19994330.278000000864 29000000.019999999553 27870000.001999970526 3954634.074999988079 60410.278059314 2024-04-10T06:40:24.324756+00:00 19994330.276999998838 28999999.982999999076 27869999.980999998748 3959059.931999980938 60410.278070968 2024-04-10T06:40:25.331636+00:00 19994330.278000008315 28999999.978000018746 27869999.967999991030 3953921.975000023842 60410.278082444 2024-04-10T06:40:26.323139+00:00 19994330.278999999166 28999999.977000001818 27869999.984999999404 3959593.999000012875 60410.278094103 2024-04-10T06:40:27.330513+00:00 19994330.277000010014 29000000.027000010014 27870000.005000010133 3960067.047999978065 60410.278105573 2024-04-10T06:40:28.321521+00:00 19994330.278999980539 29000000.021999981254 27870000.033999990672 3957138.000000000000 60410.278117232 2024-04-10T06:40:29.328895+00:00 19994330.277000010014 28999999.984000030905 27869999.978000018746 3957013.990000010002 60410.278128703 2024-04-10T06:40:30.319903+00:00 19994330.276999980211 28999999.993999961764 27870000.021000001580 3956673.006999969017 60410.278140362 2024-04-10T06:40:31.327279+00:00 19994330.278000000864 28999999.984000030905 27870000.000000000000 3955946.949000000954 60410.278151832 2024-04-10T06:40:32.318286+00:00 19994330.278000030667 29000000.018000010401 27869999.986000001431 3958701.080000042915 60410.278163491 2024-04-10T06:40:33.325661+00:00 19994330.281999979168 28999999.993999961764 27870000.006999969482 3951879.968999981880 60410.278174967 2024-04-10T06:40:34.317165+00:00 19994330.276000019163 28999999.991000059992 27869999.986000001431 3955285.969999969006 60410.278186621 2024-04-10T06:40:35.324043+00:00 19994330.275999959558 29000000.036999940872 27870000.031000021845 3956895.119000018109 60410.278198280 2024-04-10T06:40:36.331419+00:00 19994330.278000000864 28999999.933000031859 27869999.973999980837 3950905.942000031006 60410.278209751 2024-04-10T06:40:37.322426+00:00 19994330.280000030994 29000000.058000031859 27870000.022999998182 3959116.995000004768 60410.278221410 2024-04-10T06:40:38.329801+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3954114.968999981880 60410.278232886 2024-04-10T06:40:39.321304+00:00 19994330.280999958515 28999999.988999959081 27870000.031000021845 3955406.032999991905 60410.278244539 2024-04-10T06:40:40.328183+00:00 19994330.277000010014 29000000.016000028700 27870000.040000021458 3953248.009000002872 60410.278256015 2024-04-10T06:40:41.319687+00:00 19994330.277000010014 29000000.008000019938 27869999.993999961764 3952605.976999998093 60410.278267669 2024-04-10T06:40:42.326566+00:00 19994330.277000010014 28999999.949999928474 27869999.953000009060 3959295.960999966133 60410.278279144 2024-04-10T06:40:43.318069+00:00 19994330.278000000864 28999999.989000078291 27870000.014000058174 3955619.008000016212 60410.278290804 2024-04-10T06:40:44.325444+00:00 19994330.275999959558 29000000.003000020981 27869999.991999980062 3956226.021000028122 60410.278302274 2024-04-10T06:40:45.316451+00:00 19994330.281000021845 29000000.036999940872 27869999.995000001043 3951493.999000012875 60410.278313933 2024-04-10T06:40:46.323826+00:00 19994330.280000030994 29000000.046000000089 27870000.029999971390 3958210.008999944199 60410.278325587 2024-04-10T06:40:47.330706+00:00 19994330.275000039488 28999999.983000040054 27870000.022999998182 3957470.042000054847 60410.278337062 2024-04-10T06:40:48.322209+00:00 19994330.276999950409 28999999.967000011355 27869999.960000038147 3955546.020999968052 60410.278348716 2024-04-10T06:40:49.329088+00:00 19994330.279000040144 29000000.013999938965 27870000.016999959946 3952851.987999976147 60410.278360192 2024-04-10T06:40:50.320591+00:00 19994330.278999920934 28999999.960000038147 27869999.970999959856 3957140.970000029076 60410.278371846 2024-04-10T06:40:51.327470+00:00 19994330.282000061125 29000000.026999950409 27870000.006000038236 3955477.963999987114 60410.278383322 2024-04-10T06:40:52.318973+00:00 19994330.273999929428 29000000.022999998182 27870000.041000008583 3956078.041000009049 60410.278394975 2024-04-10T06:40:53.325853+00:00 19994330.277000069618 28999999.971000079066 27869999.973000049591 3956133.007000029087 60410.278406451 2024-04-10T06:40:54.317356+00:00 19994330.276999950409 28999999.995000001043 27870000.008999940008 3958101.924999951851 60410.278418110 2024-04-10T06:40:55.324731+00:00 19994330.282000061125 29000000.018999930471 27870000.028000000864 3952856.078999996185 60410.278429764 2024-04-10T06:40:56.331611+00:00 19994330.272999998182 29000000.006000038236 27869999.960000038147 3955147.897000014782 60410.278441240 2024-04-10T06:40:57.323114+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3953209.087000011932 60410.278452893 2024-04-10T06:40:58.329992+00:00 19994330.281999949366 28999999.969000000507 27869999.924000021070 3955662.998000026215 60410.278464369 2024-04-10T06:40:59.321496+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3960818.000000000000 60410.278476029 2024-04-10T06:41:00.328870+00:00 19994330.277000069618 28999999.978000000119 27869999.970999959856 3960046.880999981891 60410.278487499 2024-04-10T06:41:01.319878+00:00 19994330.278000000864 29000000.020000010729 27870000.009999990463 3957382.985000013839 60410.278499158 2024-04-10T06:41:02.327254+00:00 19994330.278999920934 29000000.012999981642 27870000.067999999970 3952128.084999979008 60410.278510634 2024-04-10T06:41:03.318757+00:00 19994330.278000000864 29000000.002000000328 27869999.989000000060 3956097.013000010978 60410.278522287 2024-04-10T06:41:04.325636+00:00 19994330.280000090599 29000000.004000011832 27869999.989000011235 3951305.031000018120 60410.278533763 2024-04-10T06:41:05.317139+00:00 19994330.276000019163 28999999.999000009149 27869999.986999988556 3958778.946999967098 60410.278545417 2024-04-10T06:41:06.324019+00:00 19994330.278000000864 29000000.005999978632 27870000.009000018239 3957403.118000030983 60410.278557071 2024-04-10T06:41:07.330897+00:00 19994330.278000000864 28999999.971000019461 27869999.987999979407 3954816.920999944210 60410.278568546 2024-04-10T06:41:08.322401+00:00 19994330.276999950409 29000000.005999978632 27870000.004000011832 3959459.960000038147 60410.278580206 2024-04-10T06:41:09.329776+00:00 19994330.279999971390 28999999.989000018686 27869999.967999991030 3950946.009999989998 60410.278591676 2024-04-10T06:41:10.320784+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3955055.105000019073 60410.278603329 2024-04-10T06:41:11.327663+00:00 19994330.281000021845 29000000.025999959558 27870000.069000009447 3957452.923999965191 60410.278614805 2024-04-10T06:41:12.319166+00:00 19994330.273999929428 29000000.015000049025 27870000.032999988645 3956180.923000038136 60410.278626464 2024-04-10T06:41:13.326541+00:00 19994330.279000040144 28999999.983999971300 27869999.971000019461 3957309.027999997139 60410.278637934 2024-04-10T06:41:14.317548+00:00 19994330.277000069618 29000000.016000028700 27869999.983999971300 3955866.037000000011 60410.278649594 2024-04-10T06:41:15.324923+00:00 19994330.280999999493 28999999.985999941826 27869999.989000018686 3954198.993999958038 60410.278661064 2024-04-10T06:41:16.315930+00:00 19994330.278000000864 29000000.004000071436 27870000.004000011832 3958619.018000007141 60410.278672724 2024-04-10T06:41:17.323306+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3958991.966000020970 60410.278684377 2024-04-10T06:41:18.330185+00:00 19994330.274999991059 29000000.019999980927 27870000.029999971390 3954922.968999981880 60410.278695853 2024-04-10T06:41:19.321688+00:00 19994330.278999999166 28999999.996999979019 27869999.921000000089 3955499.127000033855 60410.278707507 2024-04-10T06:41:20.328567+00:00 19994330.277000010014 29000000.016000028700 27870000.065000001341 3959386.982999979984 60410.278718982 2024-04-10T06:41:21.320070+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3955073.973999977112 60410.278730642 2024-04-10T06:41:22.327446+00:00 19994330.280999988317 28999999.950999978930 27869999.901000019163 3956071.069000006188 60410.278742112 2024-04-10T06:41:23.318453+00:00 19994330.275999989361 29000000.022999998182 27870000.039000030607 3954258.923000038136 60410.278753771 2024-04-10T06:41:24.325828+00:00 19994330.276000019163 29000000.014000058174 27870000.019999980927 3960171.944999992847 60410.278765241 2024-04-10T06:41:25.316835+00:00 19994330.278000000864 28999999.977999929339 27869999.917000059038 3963064.976999998093 60410.278776901 2024-04-10T06:41:26.324210+00:00 19994330.280000001192 28999999.980000019073 27869999.973999980837 3961886.085999966133 60410.278788377 2024-04-10T06:41:27.315714+00:00 19994330.278000000864 29000000.059999939054 27870000.093999978155 3959266.046000003815 60410.278800030 2024-04-10T06:41:28.322593+00:00 19994330.281000021845 28999999.987000111490 27870000.026000019163 3955875.884000062943 60410.278811689 2024-04-10T06:41:29.329968+00:00 19994330.275999959558 29000000.005999919027 27870000.006999969482 3960270.020999907982 60410.278823160 2024-04-10T06:41:30.320975+00:00 19994330.277000010014 28999999.955999970436 27869999.891999959946 3960348.094000101089 60410.278834819 2024-04-10T06:41:31.328350+00:00 19994330.280000030994 28999999.993000030518 27870000.077000018209 3956039.921999930870 60410.278846295 2024-04-10T06:41:32.319853+00:00 19994330.276999950409 29000000.072000030428 27870000.022000070661 3956727.942999958992 60410.278857954 2024-04-10T06:41:33.327229+00:00 19994330.279000040144 28999999.981999989599 27869999.995999928564 3962798.983000040054 60410.278869424 2024-04-10T06:41:34.318236+00:00 19994330.275999959558 29000000.009999990463 27869999.978999968618 3961664.175000071991 60410.278881083 2024-04-10T06:41:35.325611+00:00 19994330.276000019163 28999999.962000001222 27869999.993000030518 3956647.847000002861 60410.278892553 2024-04-10T06:41:36.316618+00:00 19994330.278999980539 29000000.013999998569 27869999.977000001818 3961029.045999885071 60410.278904213 2024-04-10T06:41:37.323994+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3957069.086000084877 60410.278915867 2024-04-10T06:41:38.330873+00:00 19994330.279000040144 28999999.986000001431 27870000.044000029564 3954440.985999941826 60410.278927342 2024-04-10T06:41:39.322375+00:00 19994330.274999979883 29000000.007999990135 27869999.986999988556 3958069.891000031959 60410.278938996 2024-04-10T06:41:40.329255+00:00 19994330.282000008970 29000000.022999998182 27869999.998000029474 3955622.103999971878 60410.278950472 2024-04-10T06:41:41.320758+00:00 19994330.276999950409 28999999.986000001431 27870000.010999999940 3950579.940000057220 60410.278962131 2024-04-10T06:41:42.328133+00:00 19994330.275000099093 29000000.011000011116 27870000.036999989301 3953392.976999998093 60410.278973601 2024-04-10T06:41:43.319141+00:00 19994330.278999920934 28999999.991000000387 27869999.936000000685 3957897.008999944199 60410.278985261 2024-04-10T06:41:44.326516+00:00 19994330.278000000864 28999999.958000000566 27870000.000999998301 3957276.988000034820 60410.278996731 2024-04-10T06:41:45.317523+00:00 19994330.281000021845 29000000.017000019550 27870000.043999981135 3959542.947999954224 60410.279008390 2024-04-10T06:41:46.324898+00:00 19994330.277000069618 28999999.989999949932 27869999.994000021368 3954904.062000035774 60410.279019860 2024-04-10T06:41:47.315905+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3959830.052999972831 60410.279031519 2024-04-10T06:41:48.323280+00:00 19994330.276999950409 29000000.011000040919 27870000.017999980599 3952044.910000085831 60410.279043173 2024-04-10T06:41:49.330160+00:00 19994330.276999950409 29000000.015999969095 27870000.038000021130 3957289.061999917030 60410.279054649 2024-04-10T06:41:50.321663+00:00 19994330.277000069618 28999999.977000001818 27869999.927999999374 3961085.108999968041 60410.279066303 2024-04-10T06:41:51.328542+00:00 19994330.279999971390 29000000.000999990851 27869999.991999980062 3958706.847000002861 60410.279077779 2024-04-10T06:41:52.320046+00:00 19994330.279999971390 29000000.015999969095 27870000.018000010401 3961366.027999997139 60410.279089438 2024-04-10T06:41:53.327421+00:00 19994330.277000069618 28999999.974000100046 27869999.958000000566 3959201.101000071038 60410.279100908 2024-04-10T06:41:54.318428+00:00 19994330.276000019163 29000000.018999930471 27870000.049000021070 3956573.883000016212 60410.279112567 2024-04-10T06:41:55.325803+00:00 19994330.278000000864 29000000.014999989420 27870000.007999960333 3956083.021999955177 60410.279124043 2024-04-10T06:41:56.317306+00:00 19994330.279999971390 28999999.962000008672 27869999.994000021368 3954652.960999966133 60410.279135697 2024-04-10T06:41:57.324185+00:00 19994330.273999929428 29000000.046000000089 27870000.029999971390 3955313.138000010978 60410.279147172 2024-04-10T06:41:58.315688+00:00 19994330.282999988645 28999999.968999978155 27869999.968000050634 3958759.919000030030 60410.279158826 2024-04-10T06:41:59.322568+00:00 19994330.276000019163 28999999.978999968618 27869999.989999949932 3958070.047999978065 60410.279170485 2024-04-10T06:42:00.329943+00:00 19994330.278000000864 28999999.991000059992 27869999.973000049591 3956298.972000002861 60410.279181961 2024-04-10T06:42:01.321447+00:00 19994330.274999979883 29000000.036000009626 27870000.046000000089 3957184.966000080109 60410.279193615 2024-04-10T06:42:02.328325+00:00 19994330.281000021845 29000000.000999931246 27870000.026999950409 3955236.029999970924 60410.279205090 2024-04-10T06:42:03.319829+00:00 19994330.279000040144 29000000.011000040919 27869999.960999969393 3957796.059000014793 60410.279216744 2024-04-10T06:42:04.326708+00:00 19994330.276000019163 29000000.008000019938 27870000.068000078201 3960479.941999911796 60410.279228220 2024-04-10T06:42:05.318211+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3959148.925999999046 60410.279239879 2024-04-10T06:42:06.325586+00:00 19994330.278999920934 29000000.005999919027 27869999.973999980837 3956889.108000040054 60410.279251350 2024-04-10T06:42:07.316593+00:00 19994330.277000069618 28999999.990000009537 27870000.011000040919 3956950.955000042915 60410.279263003 2024-04-10T06:42:08.323473+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3953358.031000018120 60410.279274479 2024-04-10T06:42:09.314976+00:00 19994330.280999999493 29000000.013000011444 27869999.975999951363 3957084.860999941826 60410.279286138 2024-04-10T06:42:10.322351+00:00 19994330.278999999166 29000000.014999989420 27869999.999000068754 3959503.110000013839 60410.279297792 2024-04-10T06:42:11.329230+00:00 19994330.278999999166 28999999.988999959081 27870000.029999971390 3963636.914999961853 60410.279309268 2024-04-10T06:42:12.320733+00:00 19994330.275999989361 29000000.013999998569 27870000.037000060081 3956513.996999979019 60410.279320927 2024-04-10T06:42:13.328109+00:00 19994330.277000010014 29000000.003999989480 27869999.946999911219 3959188.044000030030 60410.279332397 2024-04-10T06:42:14.319116+00:00 19994330.278999980539 29000000.006000008434 27869999.978000041097 3955886.062999964226 60410.279344057 2024-04-10T06:42:15.326491+00:00 19994330.276000019163 28999999.989000011235 27870000.062999960035 3952014.856000065804 60410.279355526 2024-04-10T06:42:16.317498+00:00 19994330.281999979168 28999999.978999968618 27869999.947000030428 3954879.179999948014 60410.279367186 2024-04-10T06:42:17.324873+00:00 19994330.274000018835 29000000.006999999285 27869999.991999980062 3954232.912999988068 60410.279378656 2024-04-10T06:42:18.315880+00:00 19994330.278999980539 29000000.002000000328 27870000.062999960035 3950841.070000051986 60410.279390316 2024-04-10T06:42:19.323256+00:00 19994330.276000019163 28999999.989000018686 27869999.931000001729 3955873.925999999046 60410.279401969 2024-04-10T06:42:20.330135+00:00 19994330.280000001192 29000000.003999978304 27870000.043999999762 3955328.016000031959 60410.279413445 2024-04-10T06:42:21.321638+00:00 19994330.280999988317 29000000.035000029951 27869999.943999990821 3955537.021000028122 60410.279425099 2024-04-10T06:42:22.328519+00:00 19994330.274999979883 28999999.970999959856 27870000.045000001788 3956881.018999934196 60410.279436574 2024-04-10T06:42:23.320021+00:00 19994330.275000039488 28999999.994000021368 27870000.015000019222 3955341.919000030030 60410.279448228 2024-04-10T06:42:24.326900+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3953280.013000010978 60410.279459704 2024-04-10T06:42:25.318403+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3956491.080999969970 60410.279471357 2024-04-10T06:42:26.325282+00:00 19994330.278000000864 28999999.958999991417 27869999.972999989986 3952821.909999967087 60410.279482833 2024-04-10T06:42:27.316785+00:00 19994330.281000021845 29000000.026000019163 27870000.028000000864 3954899.004000068177 60410.279494487 2024-04-10T06:42:28.323665+00:00 19994330.278999980539 28999999.997999969870 27870000.014000028372 3954307.008999944199 60410.279505963 2024-04-10T06:42:29.315168+00:00 19994330.275000039488 28999999.971000079066 27869999.931999981403 3953313.937999964226 60410.279517616 2024-04-10T06:42:30.322047+00:00 19994330.278999980539 29000000.012999888510 27870000.063000019640 3953223.098000050057 60410.279529276 2024-04-10T06:42:31.329422+00:00 19994330.274999979883 28999999.998000029474 27869999.936999980360 3953905.004999995232 60410.279540752 2024-04-10T06:42:32.320925+00:00 19994330.281000021845 28999999.983000040054 27870000.047999981791 3956358.983999968041 60410.279552405 2024-04-10T06:42:33.327804+00:00 19994330.276000019163 29000000.013999938965 27870000.025000039488 3955913.101999998093 60410.279563881 2024-04-10T06:42:34.319308+00:00 19994330.282999988645 29000000.014000058174 27869999.988999959081 3955103.900000094902 60410.279575535 2024-04-10T06:42:35.326187+00:00 19994330.274999979883 28999999.978000041097 27869999.970000028610 3952849.960999966133 60410.279587010 2024-04-10T06:42:36.317689+00:00 19994330.274999979883 29000000.008999940008 27870000.013999998569 3954375.039999961853 60410.279598664 2024-04-10T06:42:37.324569+00:00 19994330.280000090599 29000000.003000020981 27869999.984000030905 3953248.042000054847 60410.279610140 2024-04-10T06:42:38.316073+00:00 19994330.275999899954 29000000.024999979883 27870000.021000031382 3952903.875999927986 60410.279621799 2024-04-10T06:42:39.323448+00:00 19994330.282000061125 28999999.983999971300 27870000.022999998182 3954641.194000006188 60410.279633269 2024-04-10T06:42:40.314455+00:00 19994330.278999920934 28999999.981999989599 27869999.965999960899 3955215.879000068177 60410.279644929 2024-04-10T06:42:41.321830+00:00 19994330.275000099093 29000000.004000071436 27870000.003000020981 3959645.156999946106 60410.279656583 2024-04-10T06:42:42.328709+00:00 19994330.278000000864 29000000.024999979883 27870000.059999939054 3955987.837000011932 60410.279668058 2024-04-10T06:42:43.320212+00:00 19994330.275999899954 28999999.991999980062 27869999.953999999911 3955701.962000011932 60410.279679712 2024-04-10T06:42:44.327092+00:00 19994330.280000090599 28999999.980000019073 27870000.031000021845 3957165.983999968041 60410.279691188 2024-04-10T06:42:45.318595+00:00 19994330.281000021845 29000000.021999958903 27869999.965999960899 3953229.050999999046 60410.279702847 2024-04-10T06:42:46.325970+00:00 19994330.276999950409 28999999.999000068754 27869999.990000009537 3960445.975000023842 60410.279714317 2024-04-10T06:42:47.316977+00:00 19994330.278000000864 29000000.015999909490 27869999.965000029653 3956817.014000058174 60410.279725976 2024-04-10T06:42:48.324353+00:00 19994330.274999979883 28999999.973000049591 27870000.059999939054 3958662.050999999046 60410.279737446 2024-04-10T06:42:49.315360+00:00 19994330.279999971390 28999999.997000001371 27869999.973000049591 3956450.993999958038 60410.279749106 2024-04-10T06:42:50.322735+00:00 19994330.276000019163 29000000.015999998897 27869999.998999949545 3957173.103999971878 60410.279760759 2024-04-10T06:42:51.329614+00:00 19994330.279000040144 29000000.002999991179 27870000.044000029564 3959779.876999973785 60410.279772235 2024-04-10T06:42:52.321117+00:00 19994330.278000000864 28999999.996000010520 27869999.965000029653 3956593.047000051010 60410.279783894 2024-04-10T06:42:53.328493+00:00 19994330.281000021845 29000000.040000010282 27870000.042999979109 3958545.934000014793 60410.279795370 2024-04-10T06:42:54.319996+00:00 19994330.274999979883 28999999.970999989659 27869999.957000020891 3953351.023000001907 60410.279807024 2024-04-10T06:42:55.326875+00:00 19994330.276000019163 28999999.964000020176 27869999.957000020891 3960761.004999995232 60410.279818494 2024-04-10T06:42:56.317882+00:00 19994330.279999971390 28999999.981999989599 27870000.051999930292 3958551.001999973785 60410.279830154 2024-04-10T06:42:57.325257+00:00 19994330.279000040144 29000000.010000020266 27869999.943000078201 3960409.021000028122 60410.279841629 2024-04-10T06:42:58.316760+00:00 19994330.275999899954 29000000.001999970526 27870000.019000001252 3955224.998000026215 60410.279853283 2024-04-10T06:42:59.323640+00:00 19994330.279000040144 29000000.027000010014 27870000.006000000983 3959160.990999937057 60410.279864759 2024-04-10T06:43:00.315143+00:00 19994330.276000019163 28999999.981000009924 27870000.011999990791 3950927.973999977112 60410.279876412 2024-04-10T06:43:01.322022+00:00 19994330.279000040144 29000000.028999980539 27870000.050000000745 3957617.065000057220 60410.279888066 2024-04-10T06:43:02.328901+00:00 19994330.276999998838 28999999.973999980837 27869999.882000010461 3954228.906999946106 60410.279899542 2024-04-10T06:43:03.320404+00:00 19994330.282000001520 28999999.997000038624 27870000.039999991655 3957094.128000020981 60410.279911201 2024-04-10T06:43:04.327780+00:00 19994330.278999999166 29000000.035999950022 27870000.044999990612 3954939.911000012886 60410.279922671 2024-04-10T06:43:05.318787+00:00 19994330.276000011712 28999999.973000049591 27869999.987000018358 3955324.036000012886 60410.279934331 2024-04-10T06:43:06.326161+00:00 19994330.274999991059 29000000.024999979883 27869999.984000001103 3955634.960999966133 60410.279945801 2024-04-10T06:43:07.317169+00:00 19994330.278999999166 28999999.983999971300 27870000.037000000477 3954248.034000039101 60410.279957460 2024-04-10T06:43:08.324546+00:00 19994330.278000008315 29000000.008000019938 27869999.967000011355 3954924.998999952804 60410.279968930 2024-04-10T06:43:09.315551+00:00 19994330.275999989361 28999999.957000020891 27869999.993999961764 3957453.993000030983 60410.279980590 2024-04-10T06:43:10.322927+00:00 19994330.280999988317 29000000.028000000864 27870000.008999999613 3953606.087000011932 60410.279992059 2024-04-10T06:43:11.313934+00:00 19994330.277000010014 29000000.001000050455 27869999.979000028223 3954701.828999996185 60410.280003719 2024-04-10T06:43:12.321309+00:00 19994330.278000000864 29000000.047999981791 27870000.054000020027 3951687.067000031006 60410.280015378 2024-04-10T06:43:13.328684+00:00 19994330.278000000864 28999999.924000021070 27869999.918999969959 3957527.094999908935 60410.280026848 2024-04-10T06:43:14.319692+00:00 19994330.277000010014 29000000.022999998182 27870000.018999990076 3957474.856000065804 60410.280038508 2024-04-10T06:43:15.327067+00:00 19994330.281999979168 29000000.032999988645 27870000.065999981016 3954545.090999960899 60410.280049978 2024-04-10T06:43:16.318074+00:00 19994330.275000039488 28999999.968999978155 27869999.987999979407 3955629.049000024796 60410.280061637 2024-04-10T06:43:17.325449+00:00 19994330.279999971390 28999999.975999951363 27869999.961000081152 3953087.868000030983 60410.280073107 2024-04-10T06:43:18.316456+00:00 19994330.278000000864 29000000.042000059038 27870000.036000009626 3955727.049999951851 60410.280084766 2024-04-10T06:43:19.323831+00:00 19994330.276000019163 29000000.000999931246 27870000.020999908447 3959443.073000072967 60410.280096242 2024-04-10T06:43:20.315334+00:00 19994330.278000000864 28999999.961000081152 27869999.916000008583 3955371.919999957085 60410.280107896 2024-04-10T06:43:21.322214+00:00 19994330.277000010014 29000000.008000019938 27870000.070999979973 3958439.004999995232 60410.280119372 2024-04-10T06:43:22.313717+00:00 19994330.282999988645 28999999.990999940783 27869999.932000041008 3952079.016000031959 60410.280131025 2024-04-10T06:43:23.320596+00:00 19994330.274999979883 29000000.029000040144 27870000.042999979109 3949708.006999969017 60410.280142685 2024-04-10T06:43:24.327971+00:00 19994330.278000000864 29000000.008000019938 27870000.098000049591 3954339.901000022888 60410.280154161 2024-04-10T06:43:25.319475+00:00 19994330.276000019163 28999999.973999980837 27869999.921999931335 3957137.013000010978 60410.280165814 2024-04-10T06:43:26.326354+00:00 19994330.278000000864 29000000.021999999881 27869999.952000018209 3959340.092999935150 60410.280177290 2024-04-10T06:43:27.317857+00:00 19994330.278999980539 28999999.973000001162 27870000.014999989420 3954066.975000023842 60410.280188949 2024-04-10T06:43:28.325232+00:00 19994330.278000000864 28999999.999000001699 27870000.003000020981 3956457.965999960899 60410.280200419 2024-04-10T06:43:29.316239+00:00 19994330.279000040144 29000000.024999991059 27869999.999000068754 3955243.073000072967 60410.280212079 2024-04-10T06:43:30.323614+00:00 19994330.276999950409 28999999.960999999195 27870000.011999960989 3955795.941999911796 60410.280223554 2024-04-10T06:43:31.315118+00:00 19994330.276000019163 29000000.057000011206 27870000.014999989420 3957226.003000020981 60410.280235209 2024-04-10T06:43:32.321997+00:00 19994330.279999971390 28999999.965999990702 27869999.990000009537 3956384.950999975204 60410.280246684 2024-04-10T06:43:33.313500+00:00 19994330.279000040144 29000000.004000011832 27869999.990000009537 3952178.058000088204 60410.280258338 2024-04-10T06:43:34.320379+00:00 19994330.276999950409 28999999.996999979019 27869999.944999929518 3953927.891999959946 60410.280269997 2024-04-10T06:43:35.327755+00:00 19994330.281000021845 28999999.990000009537 27870000.043000098318 3954667.161000012886 60410.280281473 2024-04-10T06:43:36.319257+00:00 19994330.272999998182 29000000.028000000864 27870000.002999998629 3955797.960999966133 60410.280293127 2024-04-10T06:43:37.326137+00:00 19994330.279000040144 28999999.977000001818 27870000.024000000209 3959659.953999996185 60410.280304602 2024-04-10T06:43:38.317640+00:00 19994330.276999950409 29000000.032999988645 27869999.985000010580 3951493.029999970924 60410.280316256 2024-04-10T06:43:39.324519+00:00 19994330.279999971390 28999999.992000039667 27870000.010999988765 3958806.960000038147 60410.280327732 2024-04-10T06:43:40.316023+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3956678.978000044823 60410.280339385 2024-04-10T06:43:41.322901+00:00 19994330.279000040144 28999999.961000028998 27869999.937999989837 3954991.090999960899 60410.280350861 2024-04-10T06:43:42.314404+00:00 19994330.276999950409 29000000.063999950886 27870000.032999988645 3951813.944000000134 60410.280362515 2024-04-10T06:43:43.321284+00:00 19994330.274000048637 28999999.992000039667 27870000.015999998897 3953997.041999998968 60410.280374174 2024-04-10T06:43:44.328659+00:00 19994330.278999920934 28999999.960999969393 27869999.966000020504 3958891.962000001222 60410.280385650 2024-04-10T06:43:45.320162+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3955586.996999999974 60410.280397304 2024-04-10T06:43:46.327042+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3955888.006999998819 60410.280408780 2024-04-10T06:43:47.318545+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3955080.026000001002 60410.280420439 2024-04-10T06:43:48.325920+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3955709.114000000060 60410.280431909 2024-04-10T06:43:49.316927+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3956211.942000002135 60410.280443568 2024-04-10T06:43:50.324303+00:00 19994330.278999920934 28999999.970999959856 27870000.000999990851 3957788.931000002194 60410.280455038 2024-04-10T06:43:51.315310+00:00 19994330.280000090599 29000000.038000110537 27870000.018000010401 3955698.103999995161 60410.280466698 2024-04-10T06:43:52.322685+00:00 19994330.278000000864 28999999.988999959081 27870000.017000019550 3953241.844000004232 60410.280478168 2024-04-10T06:43:53.313692+00:00 19994330.281000021845 29000000.000000000000 27869999.964999970049 3953926.038999997079 60410.280489827 2024-04-10T06:43:54.321067+00:00 19994330.272999998182 29000000.013999938965 27870000.032999988645 3956437.027999997139 60410.280501487 2024-04-10T06:43:55.328442+00:00 19994330.278999920934 28999999.986000061035 27869999.978000041097 3959784.954000004102 60410.280512956 2024-04-10T06:43:56.319450+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3955043.015000001062 60410.280524616 2024-04-10T06:43:57.326825+00:00 19994330.278999999166 29000000.010999921709 27870000.026999950409 3955526.005000003148 60410.280536086 2024-04-10T06:43:58.317832+00:00 19994330.278999999166 29000000.019999980927 27870000.026999950409 3954682.008999995887 60410.280547746 2024-04-10T06:43:59.325207+00:00 19994330.274999991059 28999999.995000001043 27869999.971000079066 3955045.930999993812 60410.280559221 2024-04-10T06:44:00.316711+00:00 19994330.278999999166 29000000.001000050455 27869999.988000039011 3957479.177000001073 60410.280570875 2024-04-10T06:44:01.323590+00:00 19994330.278000008315 28999999.963000059128 27870000.000999931246 3954003.778999999166 60410.280582351 2024-04-10T06:44:02.315093+00:00 19994330.276999998838 29000000.014999989420 27869999.988999959081 3951919.129000008106 60410.280594010 2024-04-10T06:44:03.322468+00:00 19994330.278000000864 29000000.039000000805 27870000.034000039101 3956617.879999995232 60410.280605480 2024-04-10T06:44:04.313475+00:00 19994330.280999988317 28999999.969000000507 27869999.991000059992 3955017.131999998819 60410.280617139 2024-04-10T06:44:05.320850+00:00 19994330.278000030667 28999999.971000000834 27869999.939999941736 3956839.083000003826 60410.280628793 2024-04-10T06:44:06.327730+00:00 19994330.275999989361 29000000.040000010282 27870000.032999988645 3955778.858999996912 60410.280640269 2024-04-10T06:44:07.319233+00:00 19994330.276999980211 28999999.981999989599 27869999.986000061035 3953508.080999999773 60410.280651922 2024-04-10T06:44:08.326112+00:00 19994330.280000001192 28999999.979999989271 27870000.061999920756 3957056.949000000954 60410.280663393 2024-04-10T06:44:09.317119+00:00 19994330.280000030994 29000000.062000010163 27870000.009000059217 3957994.988000005018 60410.280675052 2024-04-10T06:44:10.324494+00:00 19994330.274999979883 28999999.925999999046 27869999.939000010490 3954269.020999997854 60410.280686522 2024-04-10T06:44:11.315502+00:00 19994330.280000030994 29000000.033000018448 27869999.995999928564 3954713.961999997031 60410.280698182 2024-04-10T06:44:12.322877+00:00 19994330.274999979883 29000000.011999960989 27870000.021000031382 3956380.002000004053 60410.280709657 2024-04-10T06:44:13.314380+00:00 19994330.279999971390 28999999.987000048161 27870000.003000020981 3956122.077999994159 60410.280721311 2024-04-10T06:44:14.321259+00:00 19994330.279000040144 28999999.981999989599 27869999.970000028610 3953916.901999995112 60410.280732970 2024-04-10T06:44:15.328635+00:00 19994330.273999989033 28999999.979999959469 27869999.995000001043 3956720.073000013828 60410.280744446 2024-04-10T06:44:16.320138+00:00 19994330.282000008970 29000000.012000020593 27869999.997999999672 3957448.900000005960 60410.280756100 2024-04-10T06:44:17.327017+00:00 19994330.274999979883 29000000.012000020593 27870000.030999999493 3952245.038999975193 60410.280767575 2024-04-10T06:44:18.318520+00:00 19994330.280000030994 29000000.010999981314 27869999.995999988168 3958250.006999998819 60410.280779229 2024-04-10T06:44:19.325399+00:00 19994330.275999959558 29000000.004999998957 27869999.980999991298 3951859.978000015020 60410.280790705 2024-04-10T06:44:20.316903+00:00 19994330.280000030994 28999999.999000009149 27870000.048000011593 3960920.111000000965 60410.280802359 2024-04-10T06:44:21.323782+00:00 19994330.278000000864 29000000.024999979883 27869999.969000011683 3953363.902000010014 60410.280813834 2024-04-10T06:44:22.315285+00:00 19994330.277000010014 28999999.971999999136 27869999.952999979258 3953835.004999995232 60410.280825488 2024-04-10T06:44:23.322164+00:00 19994330.279999971390 28999999.988000039011 27870000.004000011832 3956647.072999984026 60410.280836964 2024-04-10T06:44:24.313667+00:00 19994330.276000019163 28999999.995000001043 27869999.987999979407 3956569.902999997139 60410.280848623 2024-04-10T06:44:25.321042+00:00 19994330.276999950409 28999999.970999959856 27870000.053000029176 3957885.003000020981 60410.280860277 2024-04-10T06:44:26.327922+00:00 19994330.280000090599 29000000.036000009626 27869999.961000028998 3956688.025999993086 60410.280871753 2024-04-10T06:44:27.319425+00:00 19994330.275999899954 29000000.024000048637 27870000.085999969393 3956601.016000003088 60410.280883406 2024-04-10T06:44:28.326304+00:00 19994330.280000090599 28999999.945999979973 27869999.935999989510 3957322.027999997139 60410.280894882 2024-04-10T06:44:29.317807+00:00 19994330.278000000864 29000000.056999921799 27870000.014999989420 3952391.048999994993 60410.280906536 2024-04-10T06:44:30.324686+00:00 19994330.275999899954 28999999.988000039011 27870000.011000040919 3955394.895999997854 60410.280918011 2024-04-10T06:44:31.316190+00:00 19994330.277000069618 28999999.981000069529 27870000.005999978632 3963410.090000004042 60410.280929671 2024-04-10T06:44:32.323565+00:00 19994330.278000000864 29000000.013999938965 27869999.994000021368 3951013.020000011194 60410.280941141 2024-04-10T06:44:33.314572+00:00 19994330.278999920934 29000000.003000020981 27869999.975999951363 3956705.951999992132 60410.280952800 2024-04-10T06:44:34.321947+00:00 19994330.282000061125 29000000.008999940008 27870000.031000021845 3954484.976999998093 60410.280964270 2024-04-10T06:44:35.312954+00:00 19994330.274000048637 29000000.037999991328 27870000.014000058174 3954665.027999997139 60410.280975929 2024-04-10T06:44:36.320330+00:00 19994330.278999920934 28999999.924000021070 27869999.922999981791 3957948.891999990214 60410.280987584 2024-04-10T06:44:37.327209+00:00 19994330.274999979883 29000000.009999990463 27870000.057000041008 3958200.057999997865 60410.280999059 2024-04-10T06:44:38.318712+00:00 19994330.280000090599 29000000.011000040919 27869999.988999959081 3955771.054000020027 60410.281010719 2024-04-10T06:44:39.326086+00:00 19994330.276999950409 29000000.003999948502 27869999.954999919981 3956075.996999979019 60410.281022189 2024-04-10T06:44:40.317094+00:00 19994330.281000021845 28999999.993999999017 27870000.013000011444 3955942.958000003826 60410.281033848 2024-04-10T06:44:41.324469+00:00 19994330.276999950409 29000000.036999989301 27870000.053000088781 3959971.973000019789 60410.281045324 2024-04-10T06:44:42.315973+00:00 19994330.277000069618 28999999.940999999642 27869999.975999951363 3955445.106999992859 60410.281056977 2024-04-10T06:44:43.322852+00:00 19994330.274999979883 29000000.025000009686 27870000.047999981791 3957306.956999986898 60410.281068453 2024-04-10T06:44:44.314355+00:00 19994330.281000021845 29000000.010000009090 27870000.003000020981 3954650.008000016212 60410.281080107 2024-04-10T06:44:45.321234+00:00 19994330.279999971390 28999999.993000000715 27869999.965000029653 3955787.960999995004 60410.281091577 2024-04-10T06:44:46.312241+00:00 19994330.278000000864 29000000.025000009686 27869999.996999979019 3957686.083999990951 60410.281103236 2024-04-10T06:44:47.319616+00:00 19994330.276000019163 28999999.975999981165 27870000.003000020981 3955753.015000015032 60410.281114896 2024-04-10T06:44:48.326992+00:00 19994330.278999920934 29000000.023999989033 27869999.998000029474 3958201.951999992132 60410.281126366 2024-04-10T06:44:49.317999+00:00 19994330.276000019163 28999999.976000010967 27869999.977000001818 3956301.978999971878 60410.281138025 2024-04-10T06:44:50.325374+00:00 19994330.278000000864 28999999.989000018686 27869999.959999918938 3954861.016000031959 60410.281149495 2024-04-10T06:44:51.316382+00:00 19994330.280999999493 29000000.000999990851 27870000.039000030607 3956661.996999979019 60410.281161155 2024-04-10T06:44:52.323757+00:00 19994330.280000001192 28999999.991999980062 27869999.993000030518 3954968.923000038136 60410.281172625 2024-04-10T06:44:53.314764+00:00 19994330.276999998838 28999999.988000039011 27870000.001999970526 3954581.025999962818 60410.281184284 2024-04-10T06:44:54.322139+00:00 19994330.274000000209 29000000.066999968141 27870000.081000000238 3957425.990999997128 60410.281195754 2024-04-10T06:44:55.313146+00:00 19994330.278000008315 28999999.981000009924 27869999.969999991357 3955589.032000004780 60410.281207413 2024-04-10T06:44:56.320521+00:00 19994330.278000000864 28999999.976000010967 27869999.964000001550 3956905.944999992847 60410.281219067 2024-04-10T06:44:57.327401+00:00 19994330.278000000864 28999999.989999949932 27870000.002999991179 3954001.025000036228 60410.281230543 2024-04-10T06:44:58.318904+00:00 19994330.278999980539 29000000.026000019163 27870000.006000008434 3958085.050000011921 60410.281242202 2024-04-10T06:44:59.326279+00:00 19994330.279000010341 28999999.998000029474 27870000.000000000000 3958480.944999992847 60410.281253672 2024-04-10T06:45:00.317286+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3957618.033999979030 60410.281265332 2024-04-10T06:45:01.324661+00:00 19994330.277000010014 28999999.975000020117 27869999.968999978155 3953703.028999983799 60410.281276802 2024-04-10T06:45:02.315668+00:00 19994330.276999980211 28999999.974999900907 27869999.938000019640 3953629.910000026226 60410.281288461 2024-04-10T06:45:03.323044+00:00 19994330.281000021845 29000000.046000000089 27870000.042999979109 3951172.062999964226 60410.281299937 2024-04-10T06:45:04.314547+00:00 19994330.277000010014 28999999.981000069529 27870000.042999979109 3960501.149000049103 60410.281311591 2024-04-10T06:45:05.321426+00:00 19994330.277000010014 29000000.006999969482 27869999.996000051498 3954540.778999983799 60410.281323066 2024-04-10T06:45:06.312930+00:00 19994330.281999949366 29000000.000000000000 27870000.011999960989 3956643.037000000011 60410.281334720 2024-04-10T06:45:07.319809+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3962187.027999997139 60410.281346379 2024-04-10T06:45:08.327184+00:00 19994330.280000030994 28999999.986000061035 27869999.998000029474 3955391.987999976147 60410.281357849 2024-04-10T06:45:09.318191+00:00 19994330.276000019163 29000000.007999900728 27869999.968999978155 3953293.962999999989 60410.281369509 2024-04-10T06:45:10.325565+00:00 19994330.279999971390 28999999.994000080973 27869999.990000009537 3956047.965000032913 60410.281380984 2024-04-10T06:45:11.317069+00:00 19994330.278999980539 29000000.032999988645 27870000.022000011057 3956765.065999985207 60410.281392639 2024-04-10T06:45:12.323949+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3958850.003000020981 60410.281404108 2024-04-10T06:45:13.314955+00:00 19994330.279999971390 29000000.008999940008 27869999.953999999911 3955632.061999977101 60410.281415768 2024-04-10T06:45:14.322331+00:00 19994330.277000010014 28999999.960000038147 27870000.081999901682 3955277.954999982845 60410.281427244 2024-04-10T06:45:15.313834+00:00 19994330.277000010014 29000000.044000029564 27869999.988000039011 3961006.952000021935 60410.281438897 2024-04-10T06:45:16.320713+00:00 19994330.278999980539 28999999.962000008672 27869999.965000029653 3955913.013000010978 60410.281450367 2024-04-10T06:45:17.311720+00:00 19994330.277000069618 28999999.978000000119 27870000.011999960989 3958539.018999993801 60410.281462027 2024-04-10T06:45:18.319095+00:00 19994330.276999950409 29000000.017000000924 27869999.980000019073 3953106.037999988068 60410.281473680 2024-04-10T06:45:19.325975+00:00 19994330.279000040144 28999999.999000001699 27870000.026999950409 3961090.965000032913 60410.281485156 2024-04-10T06:45:20.317478+00:00 19994330.275999899954 29000000.004000011832 27869999.971999999136 3955178.937999964226 60410.281496810 2024-04-10T06:45:21.324357+00:00 19994330.281000021845 29000000.055999979377 27870000.037999991328 3958944.063000022899 60410.281508286 2024-04-10T06:45:22.315861+00:00 19994330.276000019163 28999999.948000010103 27869999.990000009537 3957093.050999999046 60410.281519945 2024-04-10T06:45:23.323236+00:00 19994330.279999971390 28999999.999000009149 27869999.976000070572 3961152.897000014782 60410.281531415 2024-04-10T06:45:24.314243+00:00 19994330.279000040144 28999999.993999991566 27870000.005999919027 3957445.065999985207 60410.281543074 2024-04-10T06:45:25.321617+00:00 19994330.274000048637 28999999.991000030190 27869999.999000068754 3951980.075999975204 60410.281554544 2024-04-10T06:45:26.312625+00:00 19994330.278000000864 29000000.017999950796 27869999.988999959081 3955661.912000000011 60410.281566204 2024-04-10T06:45:27.320001+00:00 19994330.279999971390 29000000.025000039488 27870000.042999979109 3953835.974000037182 60410.281577857 2024-04-10T06:45:28.326880+00:00 19994330.278999920934 28999999.986000001431 27869999.981999989599 3956257.075999975204 60410.281589333 2024-04-10T06:45:29.318383+00:00 19994330.278000000864 28999999.958999991417 27869999.940999981016 3957441.041000009049 60410.281600993 2024-04-10T06:45:30.325758+00:00 19994330.277000069618 29000000.028999980539 27870000.086000081152 3957558.943000019062 60410.281612462 2024-04-10T06:45:31.316765+00:00 19994330.278000000864 28999999.983000040054 27869999.924999948591 3952971.975999950897 60410.281624122 2024-04-10T06:45:32.324140+00:00 19994330.278000000864 29000000.001999970526 27870000.048000000417 3956943.957000017166 60410.281635592 2024-04-10T06:45:33.315148+00:00 19994330.276999950409 29000000.045000020415 27870000.021999999881 3957951.023000001907 60410.281647251 2024-04-10T06:45:34.322523+00:00 19994330.278000000864 28999999.976000010967 27869999.975999999791 3956973.970000029076 60410.281658727 2024-04-10T06:45:35.314026+00:00 19994330.279000040144 29000000.010999981314 27869999.968000009656 3961169.001999973785 60410.281670381 2024-04-10T06:45:36.320905+00:00 19994330.281999949366 28999999.965000029653 27870000.040999978781 3958677.046000003815 60410.281681857 2024-04-10T06:45:37.312409+00:00 19994330.274000048637 29000000.019999980927 27869999.968000020832 3955049.045000017155 60410.281693516 2024-04-10T06:45:38.319784+00:00 19994330.276999950409 28999999.991999980062 27869999.995999988168 3955150.963999987114 60410.281705170 2024-04-10T06:45:39.326662+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3956863.967999995220 60410.281716646 2024-04-10T06:45:40.318166+00:00 19994330.279999971390 28999999.975000020117 27869999.979999989271 3958166.042999982834 60410.281728299 2024-04-10T06:45:41.325045+00:00 19994330.278000000864 29000000.021000031382 27869999.979000028223 3957012.955000042915 60410.281739775 2024-04-10T06:45:42.316548+00:00 19994330.276000019163 29000000.026999950409 27870000.065000001341 3958320.987999976147 60410.281751429 2024-04-10T06:45:43.323428+00:00 19994330.278000000864 28999999.957999940962 27869999.930999990553 3954067.052999972831 60410.281762904 2024-04-10T06:45:44.314931+00:00 19994330.276000000536 29000000.021000031382 27870000.095999959856 3955783.010000050068 60410.281774564 2024-04-10T06:45:45.322306+00:00 19994330.280000001192 28999999.976000070572 27869999.950000051409 3955586.031999946106 60410.281786034 2024-04-10T06:45:46.313313+00:00 19994330.278000000864 29000000.025999899954 27870000.025999959558 3955054.932000041008 60410.281797693 2024-04-10T06:45:47.320688+00:00 19994330.280999999493 29000000.016000028700 27869999.972999989986 3957622.009999989998 60410.281809163 2024-04-10T06:45:48.311696+00:00 19994330.274999991059 28999999.947000030428 27869999.938000019640 3959055.968999981880 60410.281820823 2024-04-10T06:45:49.319070+00:00 19994330.277000010014 29000000.024999979883 27870000.035000029951 3959922.037000000011 60410.281832476 2024-04-10T06:45:50.325949+00:00 19994330.278999980539 28999999.986999988556 27870000.013999998569 3956464.000999987125 60410.281843952 2024-04-10T06:45:51.317453+00:00 19994330.276000019163 29000000.016000028700 27869999.988999959081 3956056.002000033855 60410.281855606 2024-04-10T06:45:52.324333+00:00 19994330.280000001192 29000000.011000040919 27870000.041000008583 3959264.914999961853 60410.281867081 2024-04-10T06:45:53.315836+00:00 19994330.280000001192 28999999.959999918938 27869999.922999981791 3960590.176000059117 60410.281878741 2024-04-10T06:45:54.323210+00:00 19994330.275999989361 29000000.000999998301 27870000.031000021845 3958359.836999952793 60410.281890211 2024-04-10T06:45:55.314218+00:00 19994330.278000000864 29000000.004000011832 27869999.963999990374 3958103.004999995232 60410.281901870 2024-04-10T06:45:56.321593+00:00 19994330.274999979883 29000000.002999991179 27870000.062000039965 3956149.084000051022 60410.281913346 2024-04-10T06:45:57.313096+00:00 19994330.281000021845 29000000.028000000864 27870000.023999929428 3955293.040999948978 60410.281925000 2024-04-10T06:45:58.319976+00:00 19994330.278000000864 28999999.991999998689 27869999.960000038147 3959496.019999980927 60410.281936476 2024-04-10T06:45:59.311479+00:00 19994330.278999980539 28999999.988999988884 27869999.983000040054 3955898.821000099182 60410.281948129 2024-04-10T06:46:00.318358+00:00 19994330.277000010014 29000000.022000011057 27870000.055999990553 3960714.060999989975 60410.281959788 2024-04-10T06:46:01.325733+00:00 19994330.278999980539 28999999.978999998420 27870000.013999938965 3957341.990999937057 60410.281971264 2024-04-10T06:46:02.317237+00:00 19994330.275000039488 28999999.994999971241 27869999.957000020891 3961151.036000012886 60410.281982918 2024-04-10T06:46:03.324116+00:00 19994330.278999980539 29000000.022999998182 27869999.981000069529 3954995.991999983788 60410.281994394 2024-04-10T06:46:04.315619+00:00 19994330.277000010014 28999999.946000039577 27870000.031000021845 3956754.991999983788 60410.282006048 2024-04-10T06:46:05.322499+00:00 19994330.281000021845 29000000.032000008970 27869999.971999999136 3957594.002000092994 60410.282017523 2024-04-10T06:46:06.314001+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3957228.088999987114 60410.282029183 2024-04-10T06:46:07.321376+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3964276.912999988068 60410.282040653 2024-04-10T06:46:08.312384+00:00 19994330.280000030994 28999999.999000009149 27869999.993000030518 3960458.977999926079 60410.282052306 2024-04-10T06:46:09.319263+00:00 19994330.276000019163 28999999.981000009924 27870000.049999948591 3957219.023000001907 60410.282063966 2024-04-10T06:46:10.326638+00:00 19994330.279999971390 29000000.005999978632 27869999.976000070572 3953951.134000062943 60410.282075441 2024-04-10T06:46:11.318141+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3953607.801999927033 60410.282087095 2024-04-10T06:46:12.325020+00:00 19994330.274999979883 28999999.996999979019 27870000.029999990016 3962110.108000040054 60410.282098571 2024-04-10T06:46:13.316523+00:00 19994330.281000021845 29000000.003999948502 27870000.000999998301 3961667.978999971878 60410.282110224 2024-04-10T06:46:14.323403+00:00 19994330.276000019163 29000000.000000000000 27869999.973000001162 3956238.062000035774 60410.282121700 2024-04-10T06:46:15.314906+00:00 19994330.278000000864 29000000.001000050455 27869999.997999999672 3956641.899000049103 60410.282133354 2024-04-10T06:46:16.321785+00:00 19994330.278999920934 29000000.006999969482 27869999.944999989122 3954195.957999945153 60410.282144830 2024-04-10T06:46:17.313289+00:00 19994330.280000090599 29000000.001999970526 27870000.055999990553 3953121.111000061035 60410.282156489 2024-04-10T06:46:18.320664+00:00 19994330.275999899954 28999999.999000068754 27869999.952000018209 3958246.981999992859 60410.282167959 2024-04-10T06:46:19.311671+00:00 19994330.278000000864 28999999.993999961764 27870000.031999979168 3957558.003999948967 60410.282179619 2024-04-10T06:46:20.319046+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3960291.955000042915 60410.282191272 2024-04-10T06:46:21.325925+00:00 19994330.279000040144 29000000.062999960035 27870000.016000028700 3959106.987999916077 60410.282202748 2024-04-10T06:46:22.317428+00:00 19994330.281000021845 28999999.990000009537 27870000.032000008970 3962662.013000010978 60410.282214402 2024-04-10T06:46:23.324308+00:00 19994330.276000019163 28999999.962999939919 27869999.957999940962 3958001.004999995232 60410.282225878 2024-04-10T06:46:24.315811+00:00 19994330.276999950409 28999999.991999980062 27870000.025000039488 3959695.027999997139 60410.282237531 2024-04-10T06:46:25.322690+00:00 19994330.276999950409 29000000.011000040919 27869999.977999988943 3958791.907999991905 60410.282249007 2024-04-10T06:46:26.314193+00:00 19994330.282000061125 29000000.009999990463 27870000.027000010014 3960212.093000053894 60410.282260661 2024-04-10T06:46:27.321072+00:00 19994330.274999979883 29000000.024000048637 27870000.050999999046 3959952.990000010002 60410.282272136 2024-04-10T06:46:28.312575+00:00 19994330.278000000864 28999999.972999930382 27869999.986000001431 3956603.097000002861 60410.282283796 2024-04-10T06:46:29.319950+00:00 19994330.281999949366 28999999.993000030518 27869999.965999960899 3963372.868000030983 60410.282295266 2024-04-10T06:46:30.310958+00:00 19994330.274000048637 29000000.024999979883 27869999.988000039011 3960379.967000008095 60410.282306925 2024-04-10T06:46:31.318333+00:00 19994330.278000000864 28999999.965999998152 27870000.024000048637 3962971.145999907982 60410.282318579 2024-04-10T06:46:32.325212+00:00 19994330.278000000864 29000000.004000000656 27869999.967999938875 3956354.848000050057 60410.282330055 2024-04-10T06:46:33.316716+00:00 19994330.279000040144 29000000.015999998897 27870000.064000010490 3956045.115999937057 60410.282341714 2024-04-10T06:46:34.324091+00:00 19994330.276000019163 29000000.008000001311 27869999.978000041097 3958327.911000012886 60410.282353184 2024-04-10T06:46:35.315098+00:00 19994330.280999898911 28999999.995999988168 27869999.967999938875 3957313.042000054847 60410.282364843 2024-04-10T06:46:36.322473+00:00 19994330.278000000864 28999999.988999988884 27869999.991000059992 3960624.967000008095 60410.282376314 2024-04-10T06:46:37.313480+00:00 19994330.276000000536 29000000.014000028372 27870000.018000010401 3961928.128999948967 60410.282387973 2024-04-10T06:46:38.320855+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3958474.945999979973 60410.282399449 2024-04-10T06:46:39.312360+00:00 19994330.277000010014 28999999.987000018358 27869999.993999961764 3958286.934000014793 60410.282411102 2024-04-10T06:46:40.319238+00:00 19994330.280999988317 28999999.999000009149 27869999.993000030518 3957522.014000058174 60410.282422578 2024-04-10T06:46:41.310741+00:00 19994330.277000010014 28999999.973999980837 27869999.954999919981 3959243.046999930870 60410.282434237 2024-04-10T06:46:42.318116+00:00 19994330.278999999166 29000000.023999989033 27870000.000000000000 3959409.856000065804 60410.282445891 2024-04-10T06:46:43.324995+00:00 19994330.276000011712 29000000.022999998182 27870000.012000080198 3963368.156000018120 60410.282457367 2024-04-10T06:46:44.316499+00:00 19994330.278999980539 28999999.989000018686 27869999.980999950320 3956289.960999966133 60410.282469021 2024-04-10T06:46:45.323378+00:00 19994330.275999989361 28999999.987999979407 27870000.024999979883 3956467.990000010002 60410.282480496 2024-04-10T06:46:46.314881+00:00 19994330.280000001192 29000000.008000019938 27869999.999000068754 3963099.028999925125 60410.282492150 2024-04-10T06:46:47.321760+00:00 19994330.278000000864 28999999.973999980837 27869999.939000010490 3958193.972000002861 60410.282503626 2024-04-10T06:46:48.313263+00:00 19994330.279000010341 29000000.022000011057 27870000.069999929518 3957377.025000094902 60410.282515279 2024-04-10T06:46:49.320143+00:00 19994330.275999989361 29000000.001999970526 27870000.008000001311 3957260.018000007141 60410.282526755 2024-04-10T06:46:50.311646+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3958800.967000008095 60410.282538414 2024-04-10T06:46:51.319021+00:00 19994330.279999971390 28999999.993999961764 27869999.984999999404 3957773.923999906052 60410.282550069 2024-04-10T06:46:52.325900+00:00 19994330.278999980539 29000000.021000031382 27869999.963000010699 3959701.966000080109 60410.282561544 2024-04-10T06:46:53.317403+00:00 19994330.279000040144 29000000.019000049680 27870000.055999990553 3955500.171000003815 60410.282573198 2024-04-10T06:46:54.324283+00:00 19994330.275999959558 28999999.956999901682 27869999.988000009209 3955281.985999941826 60410.282584674 2024-04-10T06:46:55.315786+00:00 19994330.276000019163 29000000.003000020981 27870000.015999998897 3960047.914999961853 60410.282596327 2024-04-10T06:46:56.322665+00:00 19994330.278999980539 29000000.006000038236 27869999.960999999195 3961134.004999995232 60410.282607803 2024-04-10T06:46:57.314169+00:00 19994330.278000000864 28999999.996999979019 27869999.969999998808 3956235.018000007141 60410.282619457 2024-04-10T06:46:58.321047+00:00 19994330.285000029951 29000000.016000028700 27870000.059000018984 3955261.057000041008 60410.282630933 2024-04-10T06:46:59.312550+00:00 19994330.273999989033 29000000.003000020981 27870000.021999958903 3953137.115000010002 60410.282642592 2024-04-10T06:47:00.319926+00:00 19994330.277000010014 28999999.940999981016 27869999.946000039577 3956225.814000010025 60410.282654062 2024-04-10T06:47:01.310933+00:00 19994330.278000000864 29000000.018999930471 27870000.024999979883 3958232.991999983788 60410.282665721 2024-04-10T06:47:02.318308+00:00 19994330.277000010014 29000000.001000050455 27869999.952000018209 3958003.098000050057 60410.282677375 2024-04-10T06:47:03.325187+00:00 19994330.278000000864 29000000.032999988645 27870000.051999989897 3953392.881999969017 60410.282688851 2024-04-10T06:47:04.316691+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3956005.036999940872 60410.282700504 2024-04-10T06:47:05.323570+00:00 19994330.278000000864 29000000.027000069618 27869999.983000040054 3954716.960000038147 60410.282711980 2024-04-10T06:47:06.315073+00:00 19994330.278000000864 28999999.983000040054 27870000.002999961376 3959696.164999961853 60410.282723634 2024-04-10T06:47:07.321952+00:00 19994330.279000040144 28999999.996999979019 27870000.005999978632 3958524.920000075828 60410.282735109 2024-04-10T06:47:08.313455+00:00 19994330.276999950409 29000000.002000000328 27870000.004000071436 3958496.976999998093 60410.282746763 2024-04-10T06:47:09.320335+00:00 19994330.279999971390 29000000.000999990851 27869999.972999930382 3954759.034999967087 60410.282758233 2024-04-10T06:47:10.311342+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3957459.930999993812 60410.282769892 2024-04-10T06:47:11.318717+00:00 19994330.276000019163 28999999.982000008225 27870000.022999998182 3958551.955999969970 60410.282781368 2024-04-10T06:47:12.310220+00:00 19994330.279000040144 28999999.988000009209 27869999.991000059992 3957538.114000082016 60410.282793022 2024-04-10T06:47:13.317099+00:00 19994330.276999950409 29000000.007999990135 27869999.953999999911 3954920.955999969970 60410.282804681 2024-04-10T06:47:14.324474+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3957674.963999987114 60410.282816151 2024-04-10T06:47:15.315482+00:00 19994330.279999971390 29000000.030000001192 27870000.031000021845 3952723.016000031959 60410.282827811 2024-04-10T06:47:16.322857+00:00 19994330.279000040144 28999999.977999988943 27869999.941999908537 3956760.059999942780 60410.282839281 2024-04-10T06:47:17.313864+00:00 19994330.278000000864 28999999.992000039667 27870000.048000101000 3956943.034000039101 60410.282850940 2024-04-10T06:47:18.321239+00:00 19994330.278999920934 28999999.998999949545 27869999.947999950498 3953841.901000022888 60410.282862416 2024-04-10T06:47:19.312743+00:00 19994330.275000099093 29000000.013999998569 27870000.014999989420 3960621.059000014793 60410.282874070 2024-04-10T06:47:20.319622+00:00 19994330.279999971390 29000000.007000029087 27869999.993999961764 3959163.021999955177 60410.282885545 2024-04-10T06:47:21.311125+00:00 19994330.273999929428 28999999.991999980062 27870000.061000108719 3961235.879999995232 60410.282897199 2024-04-10T06:47:22.318004+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3955043.052999972831 60410.282908859 2024-04-10T06:47:23.325379+00:00 19994330.281000021845 28999999.977000001818 27869999.944999929518 3953870.093999981880 60410.282920334 2024-04-10T06:47:24.316882+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3958449.930999993812 60410.282931988 2024-04-10T06:47:25.323762+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3951737.042000054847 60410.282943464 2024-04-10T06:47:26.315265+00:00 19994330.279000040144 28999999.998000029474 27870000.028999920934 3962514.049999951851 60410.282955118 2024-04-10T06:47:27.322144+00:00 19994330.276000019163 28999999.997999910265 27869999.944000009447 3957548.864000082016 60410.282966593 2024-04-10T06:47:28.313647+00:00 19994330.278000000864 29000000.001000050455 27870000.034000001848 3955757.998999952804 60410.282978253 2024-04-10T06:47:29.321023+00:00 19994330.281000021845 29000000.009999990463 27870000.008999999613 3958794.037999988068 60410.282989723 2024-04-10T06:47:30.312030+00:00 19994330.278000000864 28999999.980000019073 27869999.975999999791 3953781.016000031959 60410.283001382 2024-04-10T06:47:31.319405+00:00 19994330.276999998838 29000000.044999960810 27870000.035000011325 3955675.026999949943 60410.283012852 2024-04-10T06:47:32.310412+00:00 19994330.274999998510 28999999.953000068665 27869999.993000000715 3954264.935000061989 60410.283024511 2024-04-10T06:47:33.317787+00:00 19994330.274999991059 29000000.003000020981 27869999.910000000149 3955000.944999932777 60410.283036171 2024-04-10T06:47:34.325163+00:00 19994330.285000011325 29000000.037999991328 27870000.055999990553 3953119.101999998093 60410.283047641 2024-04-10T06:47:35.316170+00:00 19994330.276999998838 28999999.955999970436 27870000.015999998897 3955115.889999986161 60410.283059300 2024-04-10T06:47:36.323545+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3956066.107000112999 60410.283070770 2024-04-10T06:47:37.314552+00:00 19994330.277000010014 28999999.983999971300 27869999.981000009924 3959645.966999887954 60410.283082430 2024-04-10T06:47:38.321927+00:00 19994330.276999980211 29000000.000000000000 27870000.017999950796 3960166.010000110138 60410.283093899 2024-04-10T06:47:39.312935+00:00 19994330.278000030667 28999999.981000069529 27870000.016000028700 3959370.980999947060 60410.283105559 2024-04-10T06:47:40.320310+00:00 19994330.278999980539 28999999.970000028610 27869999.967000011355 3955942.980000019073 60410.283117035 2024-04-10T06:47:41.311813+00:00 19994330.280000001192 29000000.078999999911 27870000.053999960423 3956976.049999951851 60410.283128689 2024-04-10T06:47:42.318692+00:00 19994330.277000010014 28999999.957999940962 27870000.008999999613 3960655.029000043869 60410.283140164 2024-04-10T06:47:43.310195+00:00 19994330.277000010014 29000000.011000040919 27869999.953000009060 3955717.968999981880 60410.283151824 2024-04-10T06:47:44.317571+00:00 19994330.277000010014 28999999.988999959081 27869999.961000028998 3957566.891999959946 60410.283163478 2024-04-10T06:47:45.324449+00:00 19994330.278000000864 29000000.019999999553 27870000.055999990553 3958093.106999992859 60410.283174953 2024-04-10T06:47:46.315953+00:00 19994330.278999980539 29000000.007999990135 27869999.997000038624 3954153.960000038147 60410.283186607 2024-04-10T06:47:47.322832+00:00 19994330.281000021845 28999999.939000010490 27869999.988999959081 3958062.098999977112 60410.283198083 2024-04-10T06:47:48.314335+00:00 19994330.276999950409 29000000.015999991447 27870000.008000019938 3954544.953000069130 60410.283209736 2024-04-10T06:47:49.321214+00:00 19994330.276000019163 29000000.030999999493 27869999.967999938875 3958053.970999956131 60410.283221212 2024-04-10T06:47:50.312718+00:00 19994330.274999979883 28999999.997000008821 27870000.004999998957 3958063.042999982834 60410.283232866 2024-04-10T06:47:51.319597+00:00 19994330.278000000864 28999999.988999988884 27870000.016000028700 3957175.894000052940 60410.283244342 2024-04-10T06:47:52.311100+00:00 19994330.283000048250 28999999.992000009865 27869999.983999971300 3956078.034999967087 60410.283255995 2024-04-10T06:47:53.317979+00:00 19994330.275999959558 29000000.009999960661 27870000.030000090599 3957328.978000044823 60410.283267471 2024-04-10T06:47:54.309482+00:00 19994330.277000010014 29000000.019000049680 27869999.951999899000 3960881.053999900818 60410.283279125 2024-04-10T06:47:55.316362+00:00 19994330.278000000864 28999999.978999968618 27870000.060000058264 3957068.957000017166 60410.283290784 2024-04-10T06:47:56.323737+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3959288.159000039101 60410.283302254 2024-04-10T06:47:57.314744+00:00 19994330.280000030994 29000000.013999998569 27869999.990000009537 3960741.861999989022 60410.283313913 2024-04-10T06:47:58.322119+00:00 19994330.273999929428 29000000.031000021845 27870000.000000000000 3959413.039000033867 60410.283325389 2024-04-10T06:47:59.313622+00:00 19994330.282000061125 28999999.953999999911 27869999.965999960899 3960504.873999952804 60410.283337043 2024-04-10T06:48:00.320501+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3956848.154999970924 60410.283348518 2024-04-10T06:48:01.312005+00:00 19994330.276999950409 28999999.970000028610 27869999.942000031471 3963113.966000080109 60410.283360172 2024-04-10T06:48:02.318884+00:00 19994330.276000019163 29000000.023999989033 27870000.009999990463 3954415.934000014793 60410.283371648 2024-04-10T06:48:03.310387+00:00 19994330.279999971390 29000000.019000049680 27870000.078000068665 3954079.064000010025 60410.283383308 2024-04-10T06:48:04.317762+00:00 19994330.276000019163 29000000.026999950409 27870000.000999931246 3951344.082999945153 60410.283394961 2024-04-10T06:48:05.324642+00:00 19994330.279999971390 28999999.983999971300 27869999.999000068754 3952644.896999955177 60410.283406437 2024-04-10T06:48:06.316145+00:00 19994330.278000000864 28999999.950000051409 27869999.945999991149 3952324.096000074875 60410.283418091 2024-04-10T06:48:07.323024+00:00 19994330.278000000864 29000000.016000028700 27870000.032999999821 3956891.885999917984 60410.283429566 2024-04-10T06:48:08.314527+00:00 19994330.279000040144 29000000.013999938965 27870000.013000000268 3958516.065000057220 60410.283441220 2024-04-10T06:48:09.321406+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3959829.016999959946 60410.283452696 2024-04-10T06:48:10.312909+00:00 19994330.279999971390 29000000.001999970526 27869999.988999988884 3955684.972000002861 60410.283464349 2024-04-10T06:48:11.319789+00:00 19994330.279000040144 29000000.050000071526 27870000.068000018597 3956412.902000070084 60410.283475825 2024-04-10T06:48:12.311292+00:00 19994330.278000000864 28999999.918999910355 27869999.886999990791 3963647.100000023842 60410.283487485 2024-04-10T06:48:13.318667+00:00 19994330.274999979883 29000000.032000061125 27870000.062000010163 3960510.990000000224 60410.283498954 2024-04-10T06:48:14.309675+00:00 19994330.279000040144 28999999.985999941826 27869999.950999978930 3958338.938000001013 60410.283510614 2024-04-10T06:48:15.317049+00:00 19994330.276000019163 29000000.024000048637 27870000.032000008970 3959783.025999999139 60410.283522268 2024-04-10T06:48:16.323928+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3955745.976999999955 60410.283533744 2024-04-10T06:48:17.315432+00:00 19994330.281000021845 29000000.006999969482 27869999.950999978930 3956837.041999998968 60410.283545403 2024-04-10T06:48:18.322807+00:00 19994330.276999950409 28999999.980000019073 27870000.010000050068 3960590.964000002015 60410.283556873 2024-04-10T06:48:19.313814+00:00 19994330.279000040144 29000000.011000040919 27870000.006999969482 3956210.004000001121 60410.283568532 2024-04-10T06:48:20.321190+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3961799.015999998897 60410.283580002 2024-04-10T06:48:21.312197+00:00 19994330.276999950409 29000000.011000040919 27870000.004999998957 3959654.987999998033 60410.283591662 2024-04-10T06:48:22.319572+00:00 19994330.279999971390 29000000.006000000983 27870000.029000040144 3952448.064000003040 60410.283603132 2024-04-10T06:48:23.310579+00:00 19994330.278000000864 28999999.980000000447 27869999.975999951363 3957997.019999995828 60410.283614791 2024-04-10T06:48:24.317954+00:00 19994330.279000040144 29000000.019000008702 27870000.012000080198 3956842.933999999892 60410.283626267 2024-04-10T06:48:25.309457+00:00 19994330.278999999166 29000000.000999998301 27870000.008999940008 3955794.990000002086 60410.283637920 2024-04-10T06:48:26.316337+00:00 19994330.274999998510 28999999.958999991417 27869999.988000039011 3957106.017999999225 60410.283649580 2024-04-10T06:48:27.323712+00:00 19994330.278000000864 29000000.008999999613 27869999.975999951363 3955921.090000004042 60410.283661056 2024-04-10T06:48:28.315215+00:00 19994330.278000008315 29000000.009999990463 27870000.050999999046 3956962.964999996126 60410.283672709 2024-04-10T06:48:29.322093+00:00 19994330.280999988317 29000000.019000019878 27869999.977000001818 3957407.899999998976 60410.283684185 2024-04-10T06:48:30.313597+00:00 19994330.275999989361 28999999.985000010580 27870000.014000058174 3955618.078000009060 60410.283695839 2024-04-10T06:48:31.320476+00:00 19994330.276000019163 28999999.975999951363 27869999.963999990374 3955223.056999995839 60410.283707315 2024-04-10T06:48:32.311980+00:00 19994330.278999980539 29000000.038000050932 27870000.069000009447 3957043.856999992859 60410.283718974 2024-04-10T06:48:33.319355+00:00 19994330.277000010014 28999999.986000001431 27869999.939000010490 3958961.121000006795 60410.283730444 2024-04-10T06:48:34.310362+00:00 19994330.280000001192 28999999.982999980450 27869999.961999889463 3951704.931999995839 60410.283742104 2024-04-10T06:48:35.317737+00:00 19994330.278999980539 29000000.024999979883 27870000.051000118256 3957160.071999996901 60410.283753573 2024-04-10T06:48:36.308745+00:00 19994330.276000019163 28999999.966000020504 27870000.003999948502 3958364.953000009060 60410.283765233 2024-04-10T06:48:37.316120+00:00 19994330.279999971390 29000000.060999989510 27869999.993999961764 3959210.045999988914 60410.283776887 2024-04-10T06:48:38.322999+00:00 19994330.275000039488 28999999.954999979585 27870000.011000040919 3959057.873000010848 60410.283788363 2024-04-10T06:48:39.314502+00:00 19994330.279999971390 29000000.001000050455 27869999.983000040054 3955738.019999995828 60410.283800022 2024-04-10T06:48:40.321876+00:00 19994330.277000010014 29000000.021999958903 27870000.011999960989 3955760.941000000108 60410.283811492 2024-04-10T06:48:41.312884+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3960089.060000001919 60410.283823151 2024-04-10T06:48:42.320259+00:00 19994330.280000030994 28999999.952000018209 27870000.011999960989 3959672.997999995947 60410.283834621 2024-04-10T06:48:43.311267+00:00 19994330.275999959558 29000000.031999949366 27869999.988000039011 3960398.994000003207 60410.283846281 2024-04-10T06:48:44.318642+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3960528.091000006068 60410.283857751 2024-04-10T06:48:45.309649+00:00 19994330.277000010014 29000000.029000040144 27870000.065000001341 3953517.991999999154 60410.283869410 2024-04-10T06:48:46.317025+00:00 19994330.281000021845 28999999.975000020117 27869999.927999999374 3961258.990999997128 60410.283881064 2024-04-10T06:48:47.323904+00:00 19994330.277000010014 29000000.013999938965 27870000.099000010639 3955258.000000000000 60410.283892539 2024-04-10T06:48:48.315407+00:00 19994330.278999980539 29000000.000000000000 27869999.935999989510 3956705.958000003826 60410.283904199 2024-04-10T06:48:49.322782+00:00 19994330.275999959558 28999999.969000101089 27869999.987000018358 3952722.011000006925 60410.283915669 2024-04-10T06:48:50.313790+00:00 19994330.279000040144 28999999.990999940783 27869999.966999981552 3951065.957999974024 60410.283927328 2024-04-10T06:48:51.321164+00:00 19994330.276000019163 29000000.032000061125 27870000.078999999911 3955972.024000018835 60410.283938798 2024-04-10T06:48:52.312172+00:00 19994330.279999971390 29000000.001999970526 27869999.954000029713 3955757.032999991905 60410.283950458 2024-04-10T06:48:53.319547+00:00 19994330.279999971390 28999999.970999959856 27870000.004999969155 3957378.999000012875 60410.283961928 2024-04-10T06:48:54.310554+00:00 19994330.279000040144 29000000.019000049680 27870000.024000048637 3954324.964999973774 60410.283973587 2024-04-10T06:48:55.317929+00:00 19994330.276000019163 28999999.967999938875 27869999.956999961287 3950725.983000009786 60410.283985063 2024-04-10T06:48:56.309433+00:00 19994330.276999950409 29000000.014999989420 27870000.031000021845 3958031.062000005972 60410.283996717 2024-04-10T06:48:57.316312+00:00 19994330.274999979883 29000000.012000080198 27869999.969999969006 3955975.947999984026 60410.284008376 2024-04-10T06:48:58.323687+00:00 19994330.279000040144 29000000.006999969482 27870000.015000049025 3956752.041000009049 60410.284019852 2024-04-10T06:48:59.315190+00:00 19994330.279999971390 28999999.988000001758 27869999.979999959469 3954072.919000000227 60410.284031506 2024-04-10T06:49:00.322069+00:00 19994330.276999950409 29000000.008999999613 27869999.976000010967 3959016.000000000000 60410.284042975 2024-04-10T06:49:01.313077+00:00 19994330.277000069618 28999999.982000008225 27870000.055999990553 3956097.068000019062 60410.284054635 2024-04-10T06:49:02.320452+00:00 19994330.279000040144 29000000.025999989361 27870000.030000030994 3958454.959999979008 60410.284066111 2024-04-10T06:49:03.311955+00:00 19994330.278000000864 28999999.963000010699 27869999.946999970824 3957101.033000022173 60410.284077764 2024-04-10T06:49:04.318834+00:00 19994330.278999920934 29000000.013999998569 27870000.019000049680 3955975.044000000227 60410.284089240 2024-04-10T06:49:05.310338+00:00 19994330.278000000864 29000000.032000008970 27870000.021999958903 3952501.947999984026 60410.284100894 2024-04-10T06:49:06.317217+00:00 19994330.279000040144 28999999.977999988943 27869999.991999980062 3955314.023999989033 60410.284112364 2024-04-10T06:49:07.308224+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3953673.922000021208 60410.284124023 2024-04-10T06:49:08.315599+00:00 19994330.276000019163 29000000.051999989897 27870000.036000009626 3953280.046000003815 60410.284135683 2024-04-10T06:49:09.322974+00:00 19994330.276999950409 28999999.949000000954 27870000.009999990463 3951854.922999978065 60410.284147153 2024-04-10T06:49:10.313981+00:00 19994330.276999950409 29000000.029999971390 27870000.019999980927 3954590.025000005960 60410.284158812 2024-04-10T06:49:11.321356+00:00 19994330.281000021845 28999999.986000001431 27869999.971999999136 3956850.073000013828 60410.284170282 2024-04-10T06:49:12.312364+00:00 19994330.277000069618 29000000.004999998957 27870000.059000018984 3957030.944999992847 60410.284181941 2024-04-10T06:49:13.319738+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3951819.046999990940 60410.284193417 2024-04-10T06:49:14.311242+00:00 19994330.278999920934 28999999.986000001431 27869999.978999968618 3952504.034999995958 60410.284205071 2024-04-10T06:49:15.318121+00:00 19994330.277000069618 28999999.953000009060 27869999.955999970436 3955397.036000012886 60410.284216546 2024-04-10T06:49:16.309625+00:00 19994330.276000019163 29000000.074999991804 27870000.014999989420 3954524.807999997865 60410.284228200 2024-04-10T06:49:17.316503+00:00 19994330.281999949366 28999999.962000008672 27869999.983000040054 3958114.048000007868 60410.284239676 2024-04-10T06:49:18.308006+00:00 19994330.276999998838 28999999.977000001818 27870000.026999950409 3953697.090999991167 60410.284251336 2024-04-10T06:49:19.315382+00:00 19994330.276999998838 29000000.032000061125 27870000.004000071436 3960150.004000008106 60410.284262989 2024-04-10T06:49:20.322261+00:00 19994330.278000000864 28999999.996999979019 27869999.957999940962 3952077.960999995004 60410.284274465 2024-04-10T06:49:21.313764+00:00 19994330.278000000864 29000000.015999909490 27870000.049000021070 3954996.971000016201 60410.284286119 2024-04-10T06:49:22.320644+00:00 19994330.278999999166 28999999.960000038147 27869999.940000060946 3954521.070999979973 60410.284297594 2024-04-10T06:49:23.312147+00:00 19994330.276999998838 29000000.022999998182 27870000.067999999970 3957832.049000024796 60410.284309248 2024-04-10T06:49:24.319026+00:00 19994330.280000001192 29000000.000000000000 27869999.978000000119 3954730.039999961853 60410.284320724 2024-04-10T06:49:25.310529+00:00 19994330.275000009686 28999999.970999959856 27869999.947000000626 3958381.833999990951 60410.284332383 2024-04-10T06:49:26.317905+00:00 19994330.278999980539 29000000.044000029564 27870000.060999989510 3957821.071000040043 60410.284343853 2024-04-10T06:49:27.308911+00:00 19994330.275000009686 28999999.965000029653 27869999.940000001341 3952934.032000004780 60410.284355513 2024-04-10T06:49:28.316287+00:00 19994330.280000001192 29000000.003000020981 27870000.028000000864 3958035.968999981880 60410.284367166 2024-04-10T06:49:29.323166+00:00 19994330.281000021845 28999999.985999941826 27869999.990000009537 3957042.934000014793 60410.284378642 2024-04-10T06:49:30.314669+00:00 19994330.275999989361 29000000.035000089556 27869999.997999999672 3957088.041000009049 60410.284390296 2024-04-10T06:49:31.321550+00:00 19994330.279000010341 28999999.958999991417 27869999.956000000238 3955389.988999962807 60410.284401772 2024-04-10T06:49:32.313052+00:00 19994330.275999959558 29000000.049999948591 27870000.040000021458 3957821.113000034820 60410.284413425 2024-04-10T06:49:33.319931+00:00 19994330.278000000864 29000000.008999940008 27870000.074000000954 3962162.835999966133 60410.284424901 2024-04-10T06:49:34.311434+00:00 19994330.276000019163 28999999.951000090688 27869999.959999978542 3959763.083999990951 60410.284436555 2024-04-10T06:49:35.318313+00:00 19994330.281000021845 29000000.006999969482 27869999.962999999523 3955588.943000019062 60410.284448030 2024-04-10T06:49:36.309816+00:00 19994330.280999958515 29000000.032000001520 27870000.055999990553 3956489.006999969017 60410.284459690 2024-04-10T06:49:37.317191+00:00 19994330.275000039488 28999999.969999998808 27869999.966000020504 3952226.061000049114 60410.284471160 2024-04-10T06:49:38.308199+00:00 19994330.277000010014 29000000.043000001460 27870000.034999970347 3951382.064999998081 60410.284482819 2024-04-10T06:49:39.315574+00:00 19994330.278000000864 28999999.927999999374 27869999.980000019073 3959635.899999976158 60410.284494473 2024-04-10T06:49:40.322453+00:00 19994330.280999958515 29000000.039999991655 27869999.971000019461 3953607.041999996174 60410.284505948 2024-04-10T06:49:41.313957+00:00 19994330.276000019163 29000000.038000021130 27870000.045000020415 3956800.976000010967 60410.284517602 2024-04-10T06:49:42.320835+00:00 19994330.278999980539 28999999.952999979258 27869999.970999959856 3958255.967999995220 60410.284529078 2024-04-10T06:49:43.312338+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3955697.018000007141 60410.284540738 2024-04-10T06:49:44.319714+00:00 19994330.277000069618 29000000.010000020266 27869999.977000001818 3955316.006999969017 60410.284552207 2024-04-10T06:49:45.310721+00:00 19994330.276999950409 28999999.975000020117 27870000.001000050455 3957282.049000024796 60410.284563867 2024-04-10T06:49:46.318096+00:00 19994330.279000040144 29000000.001999970526 27870000.036999940872 3956349.939000010025 60410.284575337 2024-04-10T06:49:47.309103+00:00 19994330.278999920934 29000000.015999969095 27869999.984000090510 3955192.989000021946 60410.284586996 2024-04-10T06:49:48.316479+00:00 19994330.276000019163 28999999.997000038624 27869999.952999949455 3957888.969999969006 60410.284598466 2024-04-10T06:49:49.307486+00:00 19994330.279000040144 29000000.000000000000 27870000.062999960035 3953818.037000000011 60410.284610126 2024-04-10T06:49:50.314861+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3954443.984000027180 60410.284621785 2024-04-10T06:49:51.322236+00:00 19994330.275999899954 28999999.967000011355 27870000.022000070661 3955539.078999996185 60410.284633255 2024-04-10T06:49:52.313244+00:00 19994330.279000040144 29000000.032999988645 27870000.004999998957 3956090.958999990951 60410.284644915 2024-04-10T06:49:53.320619+00:00 19994330.279000040144 28999999.967999991030 27870000.022999998182 3954302.999000012875 60410.284656384 2024-04-10T06:49:54.311626+00:00 19994330.278999920934 29000000.005999978632 27869999.972999930382 3953503.986999989022 60410.284668044 2024-04-10T06:49:55.319001+00:00 19994330.278000000864 29000000.009000059217 27869999.984000090510 3953582.009999989998 60410.284679520 2024-04-10T06:49:56.310505+00:00 19994330.274000048637 28999999.939000010490 27869999.972999930382 3955801.100000023842 60410.284691174 2024-04-10T06:49:57.317383+00:00 19994330.279999971390 29000000.037999991328 27870000.009000059217 3956727.901999949943 60410.284702649 2024-04-10T06:49:58.308886+00:00 19994330.281000021845 29000000.028999920934 27870000.048999909312 3952531.965000032913 60410.284714303 2024-04-10T06:49:59.315766+00:00 19994330.276000019163 28999999.997000098228 27869999.962000008672 3956216.963999987114 60410.284725962 2024-04-10T06:50:00.323141+00:00 19994330.279000040144 28999999.977000001818 27870000.050999999046 3958053.045000017155 60410.284737432 2024-04-10T06:50:01.314148+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3956532.941999971867 60410.284749092 2024-04-10T06:50:02.321523+00:00 19994330.279000040144 29000000.005999919027 27869999.982000000775 3955050.933000028133 60410.284760562 2024-04-10T06:50:03.312531+00:00 19994330.275999899954 28999999.986999988556 27869999.990999989212 3956387.125999987125 60410.284772221 2024-04-10T06:50:04.319906+00:00 19994330.278000000864 28999999.983000040054 27870000.011000011116 3950750.976000010967 60410.284783697 2024-04-10T06:50:05.311409+00:00 19994330.281000021845 29000000.057999968529 27869999.991000000387 3958278.078999996185 60410.284795350 2024-04-10T06:50:06.318288+00:00 19994330.274999979883 28999999.952000018209 27869999.959000010043 3953839.023000001907 60410.284806826 2024-04-10T06:50:07.309791+00:00 19994330.279000040144 29000000.017000079155 27870000.041999999434 3959880.928999959957 60410.284818486 2024-04-10T06:50:08.317166+00:00 19994330.276000019163 28999999.979999899864 27870000.011999990791 3955981.037000000011 60410.284829956 2024-04-10T06:50:09.308174+00:00 19994330.279000040144 28999999.974000100046 27869999.999000009149 3956948.972000002861 60410.284841615 2024-04-10T06:50:10.315549+00:00 19994330.274999979883 29000000.035999890417 27869999.962000008672 3955023.982000052929 60410.284853269 2024-04-10T06:50:11.322428+00:00 19994330.279999971390 28999999.996000051498 27870000.016999959946 3959655.938999950886 60410.284864745 2024-04-10T06:50:12.313931+00:00 19994330.280999999493 29000000.036999940872 27870000.034000039101 3956262.043000041973 60410.284876398 2024-04-10T06:50:13.320810+00:00 19994330.276000000536 28999999.960000000894 27869999.941999968141 3957038.084999979008 60410.284887874 2024-04-10T06:50:14.312314+00:00 19994330.275000009686 29000000.004999998957 27870000.044000029564 3955559.926999986172 60410.284899528 2024-04-10T06:50:15.319193+00:00 19994330.279999990016 28999999.954999998212 27869999.963999990374 3955464.998000026215 60410.284911003 2024-04-10T06:50:16.310696+00:00 19994330.280000001192 29000000.077999990433 27870000.020999971777 3950812.023999989033 60410.284922657 2024-04-10T06:50:17.317575+00:00 19994330.275000009686 28999999.994000021368 27870000.021000031382 3957700.991999983788 60410.284934133 2024-04-10T06:50:18.309079+00:00 19994330.280000001192 28999999.936999980360 27869999.962999999523 3955458.043000041973 60410.284945793 2024-04-10T06:50:19.316454+00:00 19994330.278000000864 29000000.013000011444 27870000.005999978632 3961292.932999968994 60410.284957262 2024-04-10T06:50:20.307461+00:00 19994330.278000000864 29000000.028999980539 27870000.030999958515 3957379.134999989998 60410.284968922 2024-04-10T06:50:21.314836+00:00 19994330.279000010341 28999999.988999988884 27869999.979000091553 3959547.919000030030 60410.284980576 2024-04-10T06:50:22.321715+00:00 19994330.274999979883 28999999.986000001431 27869999.983999971300 3955616.987999976147 60410.284992051 2024-04-10T06:50:23.313218+00:00 19994330.282000008970 29000000.054000020027 27870000.028000000864 3961251.970000029076 60410.285003711 2024-04-10T06:50:24.320594+00:00 19994330.275000039488 28999999.981000009924 27870000.006999969482 3957534.951999961864 60410.285015181 2024-04-10T06:50:25.311601+00:00 19994330.278999980539 28999999.986999988556 27869999.989000078291 3954730.062000035774 60410.285026840 2024-04-10T06:50:26.318976+00:00 19994330.275999959558 29000000.009999990463 27870000.004999998957 3953821.990000010002 60410.285038310 2024-04-10T06:50:27.309983+00:00 19994330.280000030994 28999999.948000010103 27869999.950999978930 3956451.062999964226 60410.285049969 2024-04-10T06:50:28.317359+00:00 19994330.274999979883 29000000.059000018984 27870000.028000000864 3953887.964000045788 60410.285061439 2024-04-10T06:50:29.308366+00:00 19994330.281000021845 28999999.963999990374 27870000.013999938965 3953863.036000012886 60410.285073099 2024-04-10T06:50:30.315741+00:00 19994330.281000021845 29000000.042999979109 27869999.996000051498 3958136.968999981880 60410.285084569 2024-04-10T06:50:31.306748+00:00 19994330.277000010014 28999999.971000019461 27870000.044000029564 3955036.005999923218 60410.285096228 2024-04-10T06:50:32.314123+00:00 19994330.275999959558 29000000.000000000000 27869999.970999959856 3953005.060999989975 60410.285107882 2024-04-10T06:50:33.321003+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3956330.870000004768 60410.285119358 2024-04-10T06:50:34.312506+00:00 19994330.282000008970 28999999.986000061035 27869999.968000050634 3955616.055999993812 60410.285131017 2024-04-10T06:50:35.319881+00:00 19994330.275999959558 28999999.991999980062 27870000.062999960035 3949350.963000059128 60410.285142487 2024-04-10T06:50:36.310888+00:00 19994330.279000040144 29000000.018000010401 27869999.962000008672 3955853.039000033867 60410.285154147 2024-04-10T06:50:37.318263+00:00 19994330.276999950409 29000000.004999998957 27869999.972999930382 3956850.031000018120 60410.285165616 2024-04-10T06:50:38.309271+00:00 19994330.277000069618 28999999.987999919802 27870000.092000011355 3960641.927999972831 60410.285177276 2024-04-10T06:50:39.316646+00:00 19994330.278000000864 28999999.986999988556 27869999.925000071526 3958640.934000014793 60410.285188752 2024-04-10T06:50:40.308149+00:00 19994330.278999920934 28999999.999000068754 27869999.997000001371 3954569.084999918938 60410.285200405 2024-04-10T06:50:41.315028+00:00 19994330.278000000864 29000000.024999979883 27870000.039000000805 3957345.087000011932 60410.285212065 2024-04-10T06:50:42.322403+00:00 19994330.278000000864 29000000.022999998182 27870000.010999999940 3957434.973000050057 60410.285223541 2024-04-10T06:50:43.313907+00:00 19994330.278000000864 28999999.971999999136 27869999.940000001341 3956678.945999979973 60410.285235194 2024-04-10T06:50:44.320786+00:00 19994330.275000099093 29000000.019999980927 27870000.052000019699 3956797.996000051033 60410.285246670 2024-04-10T06:50:45.312289+00:00 19994330.279999971390 28999999.991999980062 27870000.015999998897 3955933.001999973785 60410.285258324 2024-04-10T06:50:46.319168+00:00 19994330.278000000864 28999999.978000041097 27869999.951999988407 3954533.082000017166 60410.285269800 2024-04-10T06:50:47.310672+00:00 19994330.278999920934 29000000.031000021845 27870000.007999990135 3953728.908999919891 60410.285281453 2024-04-10T06:50:48.317551+00:00 19994330.278000000864 28999999.978999968618 27869999.936000019312 3958104.062000035774 60410.285292929 2024-04-10T06:50:49.309054+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3955740.925999999046 60410.285304583 2024-04-10T06:50:50.315933+00:00 19994330.276000019163 29000000.022999998182 27870000.050000008196 3957948.049999951851 60410.285316058 2024-04-10T06:50:51.307436+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3955626.032000064850 60410.285327718 2024-04-10T06:50:52.314811+00:00 19994330.281000021845 28999999.991000000387 27870000.040999948978 3952722.998000026215 60410.285339371 2024-04-10T06:50:53.321690+00:00 19994330.277000069618 29000000.035000000149 27870000.011000040919 3958006.998999952804 60410.285350847 2024-04-10T06:50:54.313193+00:00 19994330.278999920934 28999999.958999991417 27869999.967999991030 3954178.980999947060 60410.285362501 2024-04-10T06:50:55.320073+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3956469.933000088204 60410.285373976 2024-04-10T06:50:56.311576+00:00 19994330.276000019163 28999999.984999980778 27869999.987999979407 3954766.018999934196 60410.285385630 2024-04-10T06:50:57.318455+00:00 19994330.276999950409 29000000.013000011444 27870000.052000049502 3958745.899999976158 60410.285397106 2024-04-10T06:50:58.309959+00:00 19994330.278000000864 28999999.978999968618 27869999.947999950498 3959079.177000045776 60410.285408759 2024-04-10T06:50:59.316837+00:00 19994330.279000040144 29000000.026000019163 27870000.002999961376 3956484.901000022888 60410.285420235 2024-04-10T06:51:00.308341+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3956172.070999979973 60410.285431895 2024-04-10T06:51:01.315716+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3957577.975000023842 60410.285443365 2024-04-10T06:51:02.306723+00:00 19994330.275000099093 29000000.018000010401 27869999.998000029474 3956507.981999992859 60410.285455024 2024-04-10T06:51:03.314098+00:00 19994330.278999920934 28999999.985000010580 27869999.907999988645 3961995.026000022888 60410.285466678 2024-04-10T06:51:04.320977+00:00 19994330.276000019163 28999999.981999989599 27870000.089999910444 3957186.952000021935 60410.285478154 2024-04-10T06:51:05.312481+00:00 19994330.279000040144 29000000.005999978632 27869999.970000028610 3954854.018999934196 60410.285489807 2024-04-10T06:51:06.319360+00:00 19994330.280999999493 29000000.030000030994 27870000.004000071436 3952748.932999968994 60410.285501283 2024-04-10T06:51:07.310863+00:00 19994330.276000000536 29000000.018000010401 27870000.046000000089 3957850.127000092994 60410.285512937 2024-04-10T06:51:08.317742+00:00 19994330.278000000864 28999999.966999951750 27869999.985999941826 3963455.893999934196 60410.285524413 2024-04-10T06:51:09.309245+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3957858.088000059128 60410.285536072 2024-04-10T06:51:10.316621+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3962292.953999996185 60410.285547542 2024-04-10T06:51:11.307628+00:00 19994330.276000011712 28999999.978999968618 27870000.021000031382 3957970.991999983788 60410.285559202 2024-04-10T06:51:12.315003+00:00 19994330.280999988317 29000000.014999989420 27870000.011000040919 3956821.041000009049 60410.285570671 2024-04-10T06:51:13.306010+00:00 19994330.277000010014 28999999.991999980062 27869999.969999909401 3957568.010999917984 60410.285582331 2024-04-10T06:51:14.313386+00:00 19994330.276999980211 29000000.026000019163 27870000.031000021845 3958933.949000000954 60410.285593990 2024-04-10T06:51:15.320761+00:00 19994330.277000010014 28999999.978000041097 27869999.993000030518 3961429.053000092972 60410.285605466 2024-04-10T06:51:16.312264+00:00 19994330.281000021845 29000000.041999939829 27870000.009999990463 3956480.969999908935 60410.285617120 2024-04-10T06:51:17.319143+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3956437.004000068177 60410.285628595 2024-04-10T06:51:18.310646+00:00 19994330.276999980211 28999999.995000001043 27869999.988999959081 3957791.016999959946 60410.285640249 2024-04-10T06:51:19.317525+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3956173.947000027169 60410.285651725 2024-04-10T06:51:20.309029+00:00 19994330.278999980539 29000000.001999970526 27869999.956999991089 3959267.018999934196 60410.285663384 2024-04-10T06:51:21.316404+00:00 19994330.276000019163 29000000.039000030607 27870000.072999998927 3957485.021000028122 60410.285674854 2024-04-10T06:51:22.307411+00:00 19994330.278000000864 28999999.985999941826 27869999.946000009775 3959684.973000050057 60410.285686514 2024-04-10T06:51:23.314786+00:00 19994330.282000008970 28999999.958000060171 27870000.006999999285 3964301.985000013839 60410.285697984 2024-04-10T06:51:24.305793+00:00 19994330.274999979883 29000000.042999979109 27870000.069000009447 3957184.100000023842 60410.285709643 2024-04-10T06:51:25.313168+00:00 19994330.276000019163 28999999.960999969393 27869999.919999990612 3955889.909999967087 60410.285721297 2024-04-10T06:51:26.320048+00:00 19994330.278999980539 28999999.999000068754 27869999.986999988556 3960448.102999926079 60410.285732773 2024-04-10T06:51:27.311551+00:00 19994330.278000000864 28999999.999000001699 27870000.009000029415 3952430.910000085831 60410.285744432 2024-04-10T06:51:28.318926+00:00 19994330.278000000864 29000000.006000000983 27869999.991999980062 3953156.065999985207 60410.285755902 2024-04-10T06:51:29.309934+00:00 19994330.278000000864 29000000.002999998629 27870000.010999981314 3955418.944000006188 60410.285767561 2024-04-10T06:51:30.317309+00:00 19994330.280000030994 28999999.989999990910 27869999.988000039011 3952791.110000013839 60410.285779031 2024-04-10T06:51:31.308316+00:00 19994330.277000010014 29000000.073000010103 27870000.043999969959 3957874.903999925125 60410.285790691 2024-04-10T06:51:32.315691+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3960944.945000051986 60410.285802161 2024-04-10T06:51:33.306698+00:00 19994330.276999950409 28999999.962000008672 27869999.984000030905 3960379.047999978065 60410.285813821 2024-04-10T06:51:34.314073+00:00 19994330.278000000864 28999999.949000000954 27869999.968999978155 3957048.060000061989 60410.285825474 2024-04-10T06:51:35.320953+00:00 19994330.279000040144 29000000.037999991328 27869999.992999970913 3954012.001999973785 60410.285836950 2024-04-10T06:51:36.312456+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3958102.906000018120 60410.285848604 2024-04-10T06:51:37.319335+00:00 19994330.279000040144 28999999.977000001818 27870000.017999950796 3953523.015999913216 60410.285860079 2024-04-10T06:51:38.310838+00:00 19994330.276999950409 29000000.050999999046 27870000.021000031382 3959105.021000028122 60410.285871739 2024-04-10T06:51:39.318213+00:00 19994330.276000019163 29000000.015999969095 27870000.001999970526 3959295.036000012886 60410.285883209 2024-04-10T06:51:40.309220+00:00 19994330.278999920934 28999999.986000001431 27870000.035000089556 3960277.985000013839 60410.285894868 2024-04-10T06:51:41.316596+00:00 19994330.277000069618 28999999.962000008672 27869999.911999940872 3956617.993000030983 60410.285906338 2024-04-10T06:51:42.307603+00:00 19994330.281000021845 29000000.020000040531 27870000.062999960035 3955593.980999947060 60410.285917997 2024-04-10T06:51:43.314978+00:00 19994330.276999950409 29000000.000999990851 27869999.945000048727 3957235.088999987114 60410.285929473 2024-04-10T06:51:44.306481+00:00 19994330.277000069618 28999999.996999979019 27870000.009000059217 3957455.787999988068 60410.285941132 2024-04-10T06:51:45.313857+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3954926.254999995232 60410.285952786 2024-04-10T06:51:46.320736+00:00 19994330.278999920934 28999999.960999969393 27869999.991999980062 3954615.856000065804 60410.285964262 2024-04-10T06:51:47.312239+00:00 19994330.279000040144 29000000.013000011444 27869999.959999918938 3955904.980000019073 60410.285975916 2024-04-10T06:51:48.319118+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3959525.092999935150 60410.285987392 2024-04-10T06:51:49.310621+00:00 19994330.276999950409 29000000.013000011444 27870000.029000040144 3956411.953999996185 60410.285999045 2024-04-10T06:51:50.317500+00:00 19994330.279000040144 28999999.970999959856 27870000.016999959946 3955208.999000072014 60410.286010521 2024-04-10T06:51:51.309004+00:00 19994330.276999950409 28999999.975000020117 27869999.968000050634 3954167.032999991905 60410.286022180 2024-04-10T06:51:52.316379+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3954967.960999966133 60410.286033650 2024-04-10T06:51:53.307386+00:00 19994330.279999971390 29000000.037999991328 27870000.037999991328 3955385.949000000954 60410.286045310 2024-04-10T06:51:54.314761+00:00 19994330.276999950409 28999999.985999941826 27870000.001000050455 3958295.011999965180 60410.286056785 2024-04-10T06:51:55.306265+00:00 19994330.280000090599 28999999.996000051498 27869999.932999968529 3956654.041000009049 60410.286068439 2024-04-10T06:51:56.313144+00:00 19994330.275999899954 29000000.008000019938 27870000.019999980927 3954226.024000049103 60410.286080099 2024-04-10T06:51:57.320519+00:00 19994330.278000120074 29000000.009999990463 27870000.035000000149 3954217.899999976158 60410.286091568 2024-04-10T06:51:58.311526+00:00 19994330.275999899954 28999999.988999959081 27869999.991999998689 3955187.998000026215 60410.286103228 2024-04-10T06:51:59.318901+00:00 19994330.282000001520 29000000.029999971390 27870000.030999999493 3955662.011999965180 60410.286114704 2024-04-10T06:52:00.310405+00:00 19994330.276000000536 28999999.978000041097 27869999.956000000238 3958097.093000053894 60410.286126358 2024-04-10T06:52:01.317284+00:00 19994330.278000000864 28999999.980000019073 27869999.964000020176 3955672.913999915123 60410.286137833 2024-04-10T06:52:02.308787+00:00 19994330.278999999166 29000000.072999950498 27870000.126999970526 3961436.029000043869 60410.286149492 2024-04-10T06:52:03.316162+00:00 19994330.276999998838 28999999.949000000954 27869999.912000000477 3958146.060999989975 60410.286160963 2024-04-10T06:52:04.307171+00:00 19994330.278999999166 28999999.988000001758 27869999.998000029474 3957349.891999959946 60410.286172622 2024-04-10T06:52:05.314545+00:00 19994330.273999989033 29000000.025000009686 27870000.000000000000 3960001.000000000000 60410.286184092 2024-04-10T06:52:06.305552+00:00 19994330.281000021845 28999999.964999999851 27869999.978000018746 3959767.091000080109 60410.286195751 2024-04-10T06:52:07.312927+00:00 19994330.275000009686 29000000.006999999285 27870000.052999969572 3961295.031999946106 60410.286207411 2024-04-10T06:52:08.320301+00:00 19994330.280000001192 29000000.035000011325 27870000.001999970526 3958902.909000039101 60410.286218881 2024-04-10T06:52:09.311309+00:00 19994330.275999989361 28999999.991999980062 27870000.025000039488 3956546.990999937057 60410.286230540 2024-04-10T06:52:10.318684+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3957740.087000011932 60410.286242010 2024-04-10T06:52:11.309692+00:00 19994330.282000008970 29000000.002999991179 27870000.012000020593 3956514.988999962807 60410.286253670 2024-04-10T06:52:12.317067+00:00 19994330.277000010014 29000000.011000011116 27870000.032999988645 3955497.002000092994 60410.286265146 2024-04-10T06:52:13.308570+00:00 19994330.279999971390 28999999.993999991566 27869999.975000020117 3957311.972000002861 60410.286276799 2024-04-10T06:52:14.315449+00:00 19994330.273999989033 28999999.995999988168 27869999.977999988943 3957051.036000012886 60410.286288275 2024-04-10T06:52:15.306953+00:00 19994330.281000021845 29000000.024000048637 27870000.019999980927 3956429.927999972831 60410.286299929 2024-04-10T06:52:16.313832+00:00 19994330.273999989033 28999999.967999991030 27869999.997000038624 3956293.072999954224 60410.286311404 2024-04-10T06:52:17.305335+00:00 19994330.281000021845 28999999.981999989599 27869999.967000011355 3961654.945999979973 60410.286323058 2024-04-10T06:52:18.312214+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3957147.920000075828 60410.286334718 2024-04-10T06:52:19.319589+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3960768.161999940872 60410.286346187 2024-04-10T06:52:20.310597+00:00 19994330.279000040144 28999999.978999968618 27870000.002999901772 3959700.968999981880 60410.286357847 2024-04-10T06:52:21.317971+00:00 19994330.278000000864 29000000.023999989033 27869999.992000099272 3962450.958999990951 60410.286369317 2024-04-10T06:52:22.308979+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3959717.031000018120 60410.286380976 2024-04-10T06:52:23.316353+00:00 19994330.278000000864 28999999.973000049591 27870000.008000019938 3957638.957000017166 60410.286392446 2024-04-10T06:52:24.307361+00:00 19994330.279999971390 29000000.000999931246 27869999.963999990374 3957856.110000013839 60410.286404106 2024-04-10T06:52:25.314736+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3951363.949000000954 60410.286415576 2024-04-10T06:52:26.305744+00:00 19994330.276999950409 28999999.978000041097 27869999.973000049591 3954776.932999968994 60410.286427235 2024-04-10T06:52:27.313118+00:00 19994330.276999950409 29000000.037999991328 27870000.039999961853 3957631.016000031959 60410.286438889 2024-04-10T06:52:28.319997+00:00 19994330.279000040144 29000000.006999969482 27869999.986999988556 3959114.085000038147 60410.286450365 2024-04-10T06:52:29.311501+00:00 19994330.281999949366 28999999.991000059992 27870000.041999939829 3957903.898999928962 60410.286462018 2024-04-10T06:52:30.318380+00:00 19994330.275000099093 29000000.021000031382 27869999.967000011355 3957818.077000021935 60410.286473494 2024-04-10T06:52:31.309884+00:00 19994330.278999920934 28999999.975999951363 27870000.004999998957 3957579.044000030030 60410.286485153 2024-04-10T06:52:32.317259+00:00 19994330.278000000864 28999999.990000009537 27869999.943000078201 3952978.907999991905 60410.286496623 2024-04-10T06:52:33.308266+00:00 19994330.275000099093 28999999.983999971300 27870000.037999991328 3956638.937999964226 60410.286508283 2024-04-10T06:52:34.315641+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3951688.993000030983 60410.286519753 2024-04-10T06:52:35.306649+00:00 19994330.280999898911 28999999.986999988556 27870000.014999989420 3956312.023000001907 60410.286531412 2024-04-10T06:52:36.314024+00:00 19994330.279000040144 29000000.055999990553 27870000.030000001192 3960905.062999964226 60410.286542882 2024-04-10T06:52:37.305031+00:00 19994330.276999950409 28999999.970999959856 27869999.988999988884 3952870.014999986161 60410.286554542 2024-04-10T06:52:38.312406+00:00 19994330.277000069618 29000000.006000038236 27870000.020000010729 3953959.901000022888 60410.286566201 2024-04-10T06:52:39.319781+00:00 19994330.278000000864 28999999.986999988556 27870000.006000000983 3959331.082000017166 60410.286577671 2024-04-10T06:52:40.310789+00:00 19994330.278000000864 29000000.019999980927 27870000.001999989152 3958616.070000051986 60410.286589331 2024-04-10T06:52:41.318164+00:00 19994330.276999950409 28999999.999000001699 27869999.964999999851 3949635.910999894142 60410.286600801 2024-04-10T06:52:42.309171+00:00 19994330.278000000864 29000000.011999998242 27869999.978000018746 3956003.037000060081 60410.286612460 2024-04-10T06:52:43.316546+00:00 19994330.279000040144 28999999.958000000566 27870000.018999990076 3961546.925999999046 60410.286623936 2024-04-10T06:52:44.308049+00:00 19994330.279000040144 29000000.028000000864 27870000.034000009298 3953535.016999959946 60410.286635589 2024-04-10T06:52:45.314928+00:00 19994330.274999979883 28999999.952999990433 27869999.988999959081 3957114.084999999963 60410.286647065 2024-04-10T06:52:46.306431+00:00 19994330.278000000864 29000000.053999990225 27869999.987000048161 3958305.942000001203 60410.286658719 2024-04-10T06:52:47.313311+00:00 19994330.279999971390 28999999.993000000715 27870000.023999989033 3960258.016999999061 60410.286670194 2024-04-10T06:52:48.304814+00:00 19994330.277000069618 28999999.981000009924 27869999.951999958605 3955306.933000000194 60410.286681849 2024-04-10T06:52:49.311693+00:00 19994330.278999920934 28999999.997999999672 27870000.026000019163 3958122.037999998778 60410.286693508 2024-04-10T06:52:50.319068+00:00 19994330.277000069618 29000000.018999990076 27869999.971999999136 3953856.017000000924 60410.286704978 2024-04-10T06:52:51.310075+00:00 19994330.276999950409 29000000.008000019938 27870000.059000018984 3959321.885999999940 60410.286716637 2024-04-10T06:52:52.317451+00:00 19994330.278000000864 28999999.972999989986 27869999.958000000566 3958471.108999996912 60410.286728107 2024-04-10T06:52:53.308458+00:00 19994330.280999999493 29000000.046000000089 27870000.026999950409 3958752.024000003934 60410.286739767 2024-04-10T06:52:54.315833+00:00 19994330.276999998838 28999999.962000008672 27869999.988000039011 3952978.986999996006 60410.286751237 2024-04-10T06:52:55.306840+00:00 19994330.278000000864 28999999.995999988168 27870000.026999950409 3952821.969000004232 60410.286762896 2024-04-10T06:52:56.314215+00:00 19994330.278000000864 29000000.038999971002 27869999.971999999136 3957563.912000000011 60410.286774372 2024-04-10T06:52:57.305719+00:00 19994330.280999999493 29000000.000000000000 27869999.975000020117 3955633.056999995839 60410.286786025 2024-04-10T06:52:58.312598+00:00 19994330.274000000209 28999999.961000028998 27870000.019999980927 3957670.005000003148 60410.286797685 2024-04-10T06:52:59.319973+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3955721.990999997128 60410.286809155 2024-04-10T06:53:00.310980+00:00 19994330.280999988317 29000000.008999940008 27869999.983000040054 3957968.944999999832 60410.286820814 2024-04-10T06:53:01.318355+00:00 19994330.278000000864 28999999.978999968618 27870000.060999989510 3956997.068999997806 60410.286832290 2024-04-10T06:53:02.309858+00:00 19994330.275999989361 29000000.027000069618 27869999.965000029653 3953856.031000003219 60410.286843944 2024-04-10T06:53:03.316737+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3953240.004000008106 60410.286855419 2024-04-10T06:53:04.308241+00:00 19994330.280000001192 29000000.026999950409 27870000.042999979109 3956852.011999994982 60410.286867073 2024-04-10T06:53:05.315120+00:00 19994330.277000010014 28999999.991999980062 27869999.998000029474 3961877.001000002027 60410.286878549 2024-04-10T06:53:06.306623+00:00 19994330.278999980539 29000000.022999998182 27870000.006999969482 3954824.001999989152 60410.286890208 2024-04-10T06:53:07.313999+00:00 19994330.278000000864 28999999.955000039190 27869999.975000020117 3957644.967000008095 60410.286901678 2024-04-10T06:53:08.305006+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3959183.998999997973 60410.286913338 2024-04-10T06:53:09.312381+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3957134.033999993932 60410.286924991 2024-04-10T06:53:10.319260+00:00 19994330.276000019163 29000000.038000110537 27870000.052000049502 3957174.877000004053 60410.286936467 2024-04-10T06:53:11.310763+00:00 19994330.278000000864 28999999.982999920845 27869999.979999899864 3951446.079999998212 60410.286948121 2024-04-10T06:53:12.317643+00:00 19994330.279999971390 28999999.978999968618 27869999.992000099272 3956236.035999997985 60410.286959596 2024-04-10T06:53:13.309146+00:00 19994330.278999980539 29000000.018000010401 27870000.009999990463 3952966.995000004768 60410.286971256 2024-04-10T06:53:14.316521+00:00 19994330.277000010014 29000000.006000038236 27870000.024999998510 3955564.027999997139 60410.286982726 2024-04-10T06:53:15.307528+00:00 19994330.276000019163 28999999.995000001043 27869999.980000000447 3958436.917999998201 60410.286994386 2024-04-10T06:53:16.314903+00:00 19994330.279999971390 29000000.021999958903 27870000.000999998301 3951819.082000001799 60410.287005856 2024-04-10T06:53:17.305910+00:00 19994330.276000019163 28999999.946000099182 27869999.964000001550 3952980.982000008225 60410.287017515 2024-04-10T06:53:18.313286+00:00 19994330.281000021845 29000000.057000000030 27870000.032999988645 3958020.004999995232 60410.287028985 2024-04-10T06:53:19.304293+00:00 19994330.279999971390 28999999.980000000447 27870000.052999999374 3956990.939000010025 60410.287040644 2024-04-10T06:53:20.311668+00:00 19994330.276000019163 29000000.003000009805 27869999.944999989122 3954191.958000003826 60410.287052298 2024-04-10T06:53:21.318547+00:00 19994330.279000040144 29000000.015000000596 27870000.004999998957 3955198.031999974977 60410.287063774 2024-04-10T06:53:22.310050+00:00 19994330.276999950409 29000000.002999991179 27870000.015000019222 3950327.986000000965 60410.287075433 2024-04-10T06:53:23.317426+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3955992.045000017155 60410.287086903 2024-04-10T06:53:24.308432+00:00 19994330.273999929428 28999999.967999991030 27870000.001999970526 3955839.013999999035 60410.287098562 2024-04-10T06:53:25.315808+00:00 19994330.281000021845 29000000.021999981254 27870000.010000050068 3955450.986999989022 60410.287110033 2024-04-10T06:53:26.306815+00:00 19994330.276999950409 29000000.001000020653 27869999.971999939531 3959640.044000000227 60410.287121692 2024-04-10T06:53:27.314191+00:00 19994330.279000040144 28999999.974999990314 27869999.969000041485 3957620.890000015032 60410.287133167 2024-04-10T06:53:28.305694+00:00 19994330.276000019163 29000000.015999969095 27870000.052999969572 3952894.083000003826 60410.287144822 2024-04-10T06:53:29.312573+00:00 19994330.276000019163 29000000.022000011057 27869999.981000009924 3957949.002999991179 60410.287156297 2024-04-10T06:53:30.304076+00:00 19994330.283999919891 28999999.995000001043 27870000.041999999434 3951950.967999995220 60410.287167951 2024-04-10T06:53:31.310956+00:00 19994330.276000019163 29000000.012000020593 27870000.032999988645 3953929.078000009060 60410.287179610 2024-04-10T06:53:32.318330+00:00 19994330.279000040144 28999999.981000009924 27869999.911000009626 3951769.023999989033 60410.287191080 2024-04-10T06:53:33.309338+00:00 19994330.273999929428 29000000.008999999613 27870000.060000058264 3956669.902000010014 60410.287202740 2024-04-10T06:53:34.316713+00:00 19994330.279000040144 28999999.978999968618 27869999.953999999911 3957132.044999986887 60410.287214210 2024-04-10T06:53:35.307720+00:00 19994330.276999950409 29000000.022999998182 27870000.054999951273 3956316.974000006914 60410.287225869 2024-04-10T06:53:36.315095+00:00 19994330.281000021845 28999999.972999989986 27869999.924000021070 3955396.960000007879 60410.287237339 2024-04-10T06:53:37.306103+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3953917.032999991905 60410.287248998 2024-04-10T06:53:38.313478+00:00 19994330.279000040144 29000000.020999908447 27870000.016999959946 3954196.039999992121 60410.287260469 2024-04-10T06:53:39.304485+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3951436.023000001907 60410.287272128 2024-04-10T06:53:40.311860+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3951570.011999994982 60410.287283782 2024-04-10T06:53:41.318739+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3952980.884000002872 60410.287295258 2024-04-10T06:53:42.310243+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3951205.041999996174 60410.287306917 2024-04-10T06:53:43.317618+00:00 19994330.280999898911 29000000.013000011444 27870000.034000039101 3951415.039000004996 60410.287318387 2024-04-10T06:53:44.308625+00:00 19994330.275000099093 29000000.011000040919 27870000.046999931335 3955356.946000009775 60410.287330046 2024-04-10T06:53:45.316000+00:00 19994330.278999920934 28999999.980999950320 27869999.946000099182 3957835.074000000954 60410.287341516 2024-04-10T06:53:46.307007+00:00 19994330.276000019163 28999999.983000040054 27870000.030999898911 3955109.018000007141 60410.287353176 2024-04-10T06:53:47.314382+00:00 19994330.280000001192 29000000.054000020027 27870000.004000071436 3954574.942000002135 60410.287364651 2024-04-10T06:53:48.305886+00:00 19994330.276999998838 28999999.977999929339 27869999.968999978155 3956333.943999975920 60410.287376305 2024-04-10T06:53:49.312765+00:00 19994330.278999999166 28999999.995000001043 27869999.991000059992 3954577.107000023127 60410.287387781 2024-04-10T06:53:50.304268+00:00 19994330.280000001192 29000000.019000049680 27869999.989999890327 3955325.870999991894 60410.287399440 2024-04-10T06:53:51.311643+00:00 19994330.274999991059 28999999.972999930382 27870000.034000039101 3957795.135999978054 60410.287411094 2024-04-10T06:53:52.318523+00:00 19994330.278000000864 29000000.003000020981 27869999.942999958992 3954680.842999995220 60410.287422569 2024-04-10T06:53:53.310026+00:00 19994330.280000001192 29000000.039000030607 27870000.074999999255 3956485.022000014782 60410.287434224 2024-04-10T06:53:54.316905+00:00 19994330.277000010014 28999999.985000010580 27869999.975000001490 3959973.030000030994 60410.287445699 2024-04-10T06:53:55.308408+00:00 19994330.277000010014 28999999.995999999344 27869999.995999988168 3955455.072999954224 60410.287457359 2024-04-10T06:53:56.315783+00:00 19994330.280000001192 29000000.022999998182 27870000.024000000209 3958210.980000019073 60410.287468829 2024-04-10T06:53:57.306791+00:00 19994330.278000000864 28999999.986000001431 27869999.983000010252 3958075.996999979019 60410.287480488 2024-04-10T06:53:58.314166+00:00 19994330.278000000864 28999999.999000001699 27870000.006999999285 3955870.882000029087 60410.287491958 2024-04-10T06:53:59.305173+00:00 19994330.277999971062 28999999.970000009984 27870000.002000000328 3954527.134999989998 60410.287503617 2024-04-10T06:54:00.312547+00:00 19994330.276000019163 29000000.025999989361 27870000.037000000477 3957595.037999988068 60410.287515088 2024-04-10T06:54:01.303555+00:00 19994330.280000030994 29000000.004999998957 27869999.947000000626 3954512.927000045776 60410.287526747 2024-04-10T06:54:02.310931+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3961367.949999988079 60410.287538401 2024-04-10T06:54:03.317810+00:00 19994330.272999998182 28999999.975999981165 27869999.967000011355 3959507.010999978054 60410.287549876 2024-04-10T06:54:04.309313+00:00 19994330.278999980539 29000000.044000029564 27870000.019999980927 3955213.996999979019 60410.287561536 2024-04-10T06:54:05.316688+00:00 19994330.278999980539 28999999.987999979407 27870000.029000040144 3958502.992000042927 60410.287573006 2024-04-10T06:54:06.307695+00:00 19994330.282999988645 28999999.991000000387 27869999.941999968141 3961124.081999958027 60410.287584665 2024-04-10T06:54:07.315070+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3955343.928000032902 60410.287596135 2024-04-10T06:54:08.306078+00:00 19994330.277000010014 28999999.983999971300 27870000.040000021458 3952379.041999996174 60410.287607795 2024-04-10T06:54:09.313453+00:00 19994330.275999959558 29000000.013000011444 27869999.956000030041 3954515.941999971867 60410.287619265 2024-04-10T06:54:10.304460+00:00 19994330.279000040144 28999999.993000030518 27869999.996999979019 3959295.101000010967 60410.287630924 2024-04-10T06:54:11.311835+00:00 19994330.278000000864 28999999.974999960512 27869999.965999960899 3953999.016000031959 60410.287642578 2024-04-10T06:54:12.318714+00:00 19994330.280999958515 29000000.020000040531 27870000.034000039101 3954179.965999960899 60410.287654053 2024-04-10T06:54:13.310217+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3954743.938000022899 60410.287665707 2024-04-10T06:54:14.317097+00:00 19994330.271999958903 29000000.046999931335 27870000.046000000089 3956706.982999979984 60410.287677183 2024-04-10T06:54:15.308600+00:00 19994330.282000061125 28999999.978000041097 27869999.993000030518 3956634.013999999035 60410.287688836 2024-04-10T06:54:16.315479+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3957792.976999998093 60410.287700312 2024-04-10T06:54:17.306982+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3955155.034000039101 60410.287711972 2024-04-10T06:54:18.314358+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3958160.995999991894 60410.287723442 2024-04-10T06:54:19.305365+00:00 19994330.279000040144 28999999.949999928474 27869999.978999968618 3954999.092000008095 60410.287735101 2024-04-10T06:54:20.312740+00:00 19994330.276999950409 29000000.064000010490 27870000.065000060946 3957749.967999995220 60410.287746577 2024-04-10T06:54:21.304243+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3960812.988999962807 60410.287758231 2024-04-10T06:54:22.311123+00:00 19994330.276999950409 28999999.978000041097 27870000.021999958903 3955908.078000009060 60410.287769884 2024-04-10T06:54:23.318002+00:00 19994330.276999950409 28999999.998999949545 27869999.942000031471 3959209.939999998081 60410.287781360 2024-04-10T06:54:24.309505+00:00 19994330.282000061125 29000000.000000000000 27870000.055999990553 3953881.023000001907 60410.287793014 2024-04-10T06:54:25.316384+00:00 19994330.276999950409 28999999.965000029653 27869999.952000018209 3955678.939000010025 60410.287804489 2024-04-10T06:54:26.307886+00:00 19994330.276000019163 28999999.986000061035 27870000.011000040919 3956819.039000033867 60410.287816149 2024-04-10T06:54:27.315262+00:00 19994330.279000040144 29000000.056999921799 27870000.033999919891 3958022.039999961853 60410.287827619 2024-04-10T06:54:28.306270+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3958388.840000032913 60410.287839279 2024-04-10T06:54:29.313645+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3956787.131999969017 60410.287850754 2024-04-10T06:54:30.305148+00:00 19994330.279999971390 28999999.998999949545 27869999.972999930382 3954807.892000020016 60410.287862408 2024-04-10T06:54:31.312027+00:00 19994330.276999950409 28999999.973000049591 27870000.013999998569 3953605.111000000965 60410.287873884 2024-04-10T06:54:32.303530+00:00 19994330.281000021845 29000000.019999999553 27870000.019999999553 3958808.033999979030 60410.287885537 2024-04-10T06:54:33.310409+00:00 19994330.276999950409 29000000.008000001311 27870000.037000000477 3953833.879000008106 60410.287897197 2024-04-10T06:54:34.317784+00:00 19994330.276000019163 28999999.995000001043 27869999.937000010163 3955754.129999995232 60410.287908667 2024-04-10T06:54:35.308792+00:00 19994330.279999971390 28999999.997999999672 27870000.019999999553 3957832.936999977101 60410.287920326 2024-04-10T06:54:36.316167+00:00 19994330.282000061125 28999999.994999989867 27869999.955000009388 3957590.905000030994 60410.287931796 2024-04-10T06:54:37.307174+00:00 19994330.276000019163 29000000.031000021845 27870000.057999998331 3955239.115000010002 60410.287943455 2024-04-10T06:54:38.314550+00:00 19994330.276999950409 28999999.979999989271 27869999.967999991030 3954183.981000006199 60410.287954926 2024-04-10T06:54:39.305557+00:00 19994330.274000048637 28999999.988999988884 27870000.005999978632 3957988.932999968994 60410.287966585 2024-04-10T06:54:40.312932+00:00 19994330.280999999493 29000000.003000020981 27870000.021000031382 3958276.127000033855 60410.287978055 2024-04-10T06:54:41.303939+00:00 19994330.276999998838 29000000.009999990463 27870000.007999960333 3960385.931999980938 60410.287989714 2024-04-10T06:54:42.311314+00:00 19994330.282000001520 29000000.008999999613 27869999.995000001043 3955090.982999979984 60410.288001374 2024-04-10T06:54:43.318689+00:00 19994330.274999998510 28999999.962999999523 27869999.999000009149 3954971.957000017166 60410.288012844 2024-04-10T06:54:44.309697+00:00 19994330.278999999166 29000000.009999990463 27869999.972999989986 3960940.963999987114 60410.288024503 2024-04-10T06:54:45.317072+00:00 19994330.275000009686 29000000.018999990076 27869999.995999988168 3963246.041999996174 60410.288035973 2024-04-10T06:54:46.308079+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3963326.986000000965 60410.288047633 2024-04-10T06:54:47.315454+00:00 19994330.278000000864 29000000.039999961853 27870000.006999969482 3959074.041000009049 60410.288059108 2024-04-10T06:54:48.306957+00:00 19994330.281000021845 28999999.955000039190 27869999.997000038624 3961125.013000010978 60410.288070762 2024-04-10T06:54:49.313836+00:00 19994330.276999980211 29000000.012999951839 27869999.971999999136 3962607.915000020992 60410.288082238 2024-04-10T06:54:50.305340+00:00 19994330.275999989361 28999999.987999979407 27870000.028999920934 3957707.154999970924 60410.288093891 2024-04-10T06:54:51.312219+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3960481.897000014782 60410.288105367 2024-04-10T06:54:52.303722+00:00 19994330.278000000864 28999999.991000059992 27870000.006000038236 3961058.023999989033 60410.288117021 2024-04-10T06:54:53.310601+00:00 19994330.281000021845 29000000.009999990463 27870000.044999960810 3953850.985000013839 60410.288128681 2024-04-10T06:54:54.317977+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3957308.106000006199 60410.288140156 2024-04-10T06:54:55.309480+00:00 19994330.279999971390 28999999.975000020117 27869999.921000000089 3955329.905999958981 60410.288151810 2024-04-10T06:54:56.316359+00:00 19994330.277000010014 29000000.049999948591 27870000.129000071436 3957916.993000030983 60410.288163286 2024-04-10T06:54:57.307862+00:00 19994330.277000010014 28999999.981000069529 27869999.904999971390 3960589.002999960911 60410.288174939 2024-04-10T06:54:58.314741+00:00 19994330.275999959558 28999999.991999980062 27869999.995999928564 3960251.990000010002 60410.288186415 2024-04-10T06:54:59.306244+00:00 19994330.279000040144 28999999.977000001818 27870000.012000080198 3961878.076999961864 60410.288198074 2024-04-10T06:55:00.313620+00:00 19994330.280999958515 29000000.021999958903 27869999.990000009537 3955502.010000110138 60410.288209544 2024-04-10T06:55:01.304627+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3957395.041999936104 60410.288221204 2024-04-10T06:55:02.312002+00:00 19994330.278999980539 29000000.032999988645 27870000.024999979883 3961022.981999992859 60410.288232674 2024-04-10T06:55:03.303009+00:00 19994330.276000019163 28999999.991000059992 27869999.978000041097 3960125.830000042915 60410.288244333 2024-04-10T06:55:04.310385+00:00 19994330.275999959558 28999999.996999979019 27869999.987999919802 3954585.036999940872 60410.288255987 2024-04-10T06:55:05.317263+00:00 19994330.279000040144 28999999.970000028610 27869999.986000061035 3957458.040000081062 60410.288267463 2024-04-10T06:55:06.308767+00:00 19994330.282000008970 29000000.028999920934 27870000.024000048637 3960360.055999993812 60410.288279116 2024-04-10T06:55:07.315646+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3959766.981999992859 60410.288290592 2024-04-10T06:55:08.307149+00:00 19994330.277000069618 28999999.994000080973 27870000.018999930471 3960044.730000019073 60410.288302252 2024-04-10T06:55:09.314525+00:00 19994330.276999950409 29000000.011999998242 27870000.080000039190 3961159.164999961853 60410.288313721 2024-04-10T06:55:10.305532+00:00 19994330.279999971390 28999999.993999999017 27869999.964000001550 3960590.044999957085 60410.288325381 2024-04-10T06:55:11.312907+00:00 19994330.276000019163 29000000.021999999881 27869999.956999998540 3953360.036000012886 60410.288336851 2024-04-10T06:55:12.303914+00:00 19994330.279999971390 28999999.978999998420 27870000.026999998838 3960125.021999955177 60410.288348510 2024-04-10T06:55:13.311289+00:00 19994330.278000000864 29000000.024000000209 27869999.975999999791 3957500.999000072014 60410.288359980 2024-04-10T06:55:14.302297+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3957406.996999979019 60410.288371640 2024-04-10T06:55:15.309672+00:00 19994330.275000099093 28999999.955000009388 27869999.958999991417 3953935.983000040054 60410.288383299 2024-04-10T06:55:16.317047+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3956367.052999972831 60410.288394769 2024-04-10T06:55:17.308054+00:00 19994330.278999920934 29000000.002000000328 27870000.084000021219 3959306.922000051010 60410.288406423 2024-04-10T06:55:18.314933+00:00 19994330.279000040144 29000000.050000008196 27869999.956999991089 3956765.025999904145 60410.288417899 2024-04-10T06:55:19.306436+00:00 19994330.279999971390 28999999.953999999911 27870000.032999988645 3955879.030000091065 60410.288429552 2024-04-10T06:55:20.313316+00:00 19994330.276000019163 28999999.987999979407 27869999.933000031859 3959297.004999995232 60410.288441028 2024-04-10T06:55:21.304819+00:00 19994330.276000019163 29000000.044000029564 27870000.050999999046 3962953.909999967087 60410.288452688 2024-04-10T06:55:22.312195+00:00 19994330.278999920934 28999999.963999990374 27870000.000999990851 3958705.019999980927 60410.288464157 2024-04-10T06:55:23.303201+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3961752.067999958992 60410.288475817 2024-04-10T06:55:24.310577+00:00 19994330.277000069618 29000000.028000000864 27870000.016000028700 3955322.992000102997 60410.288487471 2024-04-10T06:55:25.317454+00:00 19994330.279999971390 28999999.991000000387 27870000.009999990463 3960237.955999969970 60410.288498946 2024-04-10T06:55:26.308957+00:00 19994330.279000040144 28999999.995999988168 27869999.996999979019 3957357.949000000954 60410.288510606 2024-04-10T06:55:27.316334+00:00 19994330.276000019163 28999999.991000000387 27869999.960000038147 3956490.075999975204 60410.288522076 2024-04-10T06:55:28.307342+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3958813.077999948990 60410.288533735 2024-04-10T06:55:29.314716+00:00 19994330.278000000864 29000000.014000058174 27870000.043999910355 3958781.015000104904 60410.288545205 2024-04-10T06:55:30.305723+00:00 19994330.278999920934 29000000.006000038236 27870000.019000049680 3956510.853999971878 60410.288556859 2024-04-10T06:55:31.312603+00:00 19994330.279999971390 28999999.967999938875 27869999.919000029564 3958804.054000020027 60410.288568335 2024-04-10T06:55:32.304106+00:00 19994330.278000000864 29000000.034999970347 27870000.067999958992 3952624.000999927986 60410.288579994 2024-04-10T06:55:33.311481+00:00 19994330.275000099093 28999999.984000090510 27869999.975000020117 3952586.953000069130 60410.288591464 2024-04-10T06:55:34.302489+00:00 19994330.276000000536 28999999.988999959081 27870000.009999990463 3957714.023000001907 60410.288603123 2024-04-10T06:55:35.309863+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3958840.060999989975 60410.288614777 2024-04-10T06:55:36.316743+00:00 19994330.280999999493 29000000.013000011444 27870000.025000099093 3959017.976999998093 60410.288626253 2024-04-10T06:55:37.308246+00:00 19994330.279000010341 28999999.973000049591 27870000.023999929428 3960946.861999989022 60410.288637912 2024-04-10T06:55:38.315621+00:00 19994330.278000000864 29000000.011999960989 27869999.948000069708 3959042.110999941826 60410.288649382 2024-04-10T06:55:39.306629+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3961587.952000021935 60410.288661042 2024-04-10T06:55:40.314004+00:00 19994330.275000009686 28999999.990999940783 27869999.972999930382 3954904.172000051010 60410.288672518 2024-04-10T06:55:41.305507+00:00 19994330.280000001192 28999999.992000099272 27869999.984000090510 3957789.850999950897 60410.288684171 2024-04-10T06:55:42.312386+00:00 19994330.278999980539 29000000.012999888510 27870000.041999939829 3959794.953999996185 60410.288695647 2024-04-10T06:55:43.303889+00:00 19994330.277000010014 28999999.996000051498 27870000.041000008583 3956102.054000020027 60410.288707301 2024-04-10T06:55:44.310768+00:00 19994330.278000000864 28999999.983999971300 27869999.897000070661 3955465.952999948990 60410.288718776 2024-04-10T06:55:45.302272+00:00 19994330.277000010014 28999999.975000020117 27869999.990999940783 3954193.042000054847 60410.288730430 2024-04-10T06:55:46.309151+00:00 19994330.278999980539 29000000.041999999434 27870000.072000030428 3954571.055999993812 60410.288742090 2024-04-10T06:55:47.316526+00:00 19994330.278999980539 28999999.982999999076 27869999.977000001818 3956899.921000003815 60410.288753559 2024-04-10T06:55:48.307533+00:00 19994330.275000039488 29000000.013000000268 27869999.997999999672 3956371.016999959946 60410.288765219 2024-04-10T06:55:49.314909+00:00 19994330.279999971390 29000000.008000001311 27870000.030000001192 3959572.073000072967 60410.288776695 2024-04-10T06:55:50.306412+00:00 19994330.277000010014 28999999.961000010371 27869999.985999990255 3953715.969999908935 60410.288788348 2024-04-10T06:55:51.313291+00:00 19994330.278000000864 29000000.058999989182 27869999.946000009775 3954245.991000055801 60410.288799824 2024-04-10T06:55:52.304794+00:00 19994330.276000019163 28999999.988000009209 27870000.087000001222 3958987.919999957085 60410.288811478 2024-04-10T06:55:53.311673+00:00 19994330.279999971390 28999999.988999988884 27870000.021000001580 3955396.067000031006 60410.288822954 2024-04-10T06:55:54.303176+00:00 19994330.278000000864 28999999.977000001818 27869999.889999989420 3953409.029999970924 60410.288834613 2024-04-10T06:55:55.310552+00:00 19994330.278000000864 29000000.026999980211 27870000.025000009686 3957169.917000054847 60410.288846083 2024-04-10T06:55:56.301559+00:00 19994330.279000040144 28999999.971000019461 27869999.994000021368 3955241.075999975204 60410.288857742 2024-04-10T06:55:57.308934+00:00 19994330.275999959558 29000000.046999990940 27870000.039999961853 3956181.944000006188 60410.288869396 2024-04-10T06:55:58.315813+00:00 19994330.280000030994 28999999.974000040442 27870000.026000019163 3959916.006999969017 60410.288880872 2024-04-10T06:55:59.307316+00:00 19994330.275999959558 29000000.018999990076 27870000.027000010014 3955701.049000024796 60410.288892525 2024-04-10T06:56:00.314196+00:00 19994330.278999980539 28999999.925000008196 27869999.926999989897 3957477.945000051986 60410.288904001 2024-04-10T06:56:01.305698+00:00 19994330.281000021845 29000000.040999948978 27869999.998000029474 3958337.947999954224 60410.288915661 2024-04-10T06:56:02.313074+00:00 19994330.274000048637 28999999.994000021368 27870000.018999990076 3961462.039999961853 60410.288927130 2024-04-10T06:56:03.304081+00:00 19994330.278999920934 29000000.008000019938 27869999.981000009924 3956289.016000031959 60410.288938790 2024-04-10T06:56:04.311456+00:00 19994330.277000069618 29000000.004999998957 27870000.025999959558 3958882.866000055801 60410.288950260 2024-04-10T06:56:05.302463+00:00 19994330.281000021845 28999999.975000020117 27869999.961000028998 3956482.183999896049 60410.288961919 2024-04-10T06:56:06.309839+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3962291.949000000954 60410.288973579 2024-04-10T06:56:07.317214+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3959592.046000003815 60410.288985049 2024-04-10T06:56:08.308221+00:00 19994330.278000000864 28999999.970999959856 27869999.961000081152 3953782.939000010025 60410.288996708 2024-04-10T06:56:09.315596+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3957748.083000063896 60410.289008184 2024-04-10T06:56:10.307099+00:00 19994330.276000019163 29000000.004999998957 27870000.070000048727 3955556.986999989022 60410.289019838 2024-04-10T06:56:11.313979+00:00 19994330.278000000864 28999999.997000098228 27869999.995999928564 3951563.005999923218 60410.289031314 2024-04-10T06:56:12.305482+00:00 19994330.284000039101 28999999.987999919802 27869999.894000049680 3960900.046000003815 60410.289042973 2024-04-10T06:56:13.312857+00:00 19994330.273999929428 29000000.036000009626 27870000.095000028610 3959916.934000014793 60410.289054443 2024-04-10T06:56:14.303864+00:00 19994330.279999971390 29000000.014000058174 27870000.030999898911 3956268.911000012886 60410.289066102 2024-04-10T06:56:15.311240+00:00 19994330.275000099093 28999999.940999981016 27869999.936000108719 3951218.149000049103 60410.289077573 2024-04-10T06:56:16.302246+00:00 19994330.275999899954 28999999.986999988556 27870000.003999948502 3955307.837999939919 60410.289089232 2024-04-10T06:56:17.309622+00:00 19994330.277000069618 29000000.042999979109 27869999.980000019073 3956349.012000083923 60410.289100885 2024-04-10T06:56:18.316501+00:00 19994330.281000021845 28999999.976000070572 27870000.028999920934 3959533.168999909889 60410.289112361 2024-04-10T06:56:19.308004+00:00 19994330.281000021845 29000000.054999951273 27870000.012000080198 3958381.939000010025 60410.289124015 2024-04-10T06:56:20.314883+00:00 19994330.274999979883 28999999.965999960899 27869999.988999959081 3955775.833999990951 60410.289135491 2024-04-10T06:56:21.306387+00:00 19994330.278000000864 28999999.996000051498 27870000.047999981791 3954443.156000018120 60410.289147144 2024-04-10T06:56:22.313266+00:00 19994330.276999950409 28999999.990999940783 27869999.915000081062 3957138.988000034820 60410.289158620 2024-04-10T06:56:23.304769+00:00 19994330.278000000864 28999999.965999998152 27869999.991999980062 3957228.013999938965 60410.289170274 2024-04-10T06:56:24.311648+00:00 19994330.279000040144 29000000.034000001848 27870000.037999991328 3956529.972000002861 60410.289181749 2024-04-10T06:56:25.303151+00:00 19994330.278000000864 28999999.982000008225 27869999.977000001818 3959323.048000096809 60410.289193409 2024-04-10T06:56:26.310527+00:00 19994330.281999949366 29000000.030000001192 27870000.013999938965 3956013.969999908935 60410.289204879 2024-04-10T06:56:27.301534+00:00 19994330.275000099093 29000000.000000000000 27869999.991000000387 3958093.981999992859 60410.289216538 2024-04-10T06:56:28.308909+00:00 19994330.274999998510 28999999.986999988556 27870000.033999990672 3955603.975000023842 60410.289228192 2024-04-10T06:56:29.315788+00:00 19994330.280000001192 29000000.025000009686 27870000.037999998778 3954195.932000041008 60410.289239668 2024-04-10T06:56:30.307291+00:00 19994330.278999999166 29000000.015999998897 27869999.952000010759 3954579.077000021935 60410.289251321 2024-04-10T06:56:31.314170+00:00 19994330.278000000864 28999999.944000009447 27869999.962999999523 3956250.060999989975 60410.289262797 2024-04-10T06:56:32.305674+00:00 19994330.278000000864 29000000.052999999374 27870000.092999991030 3953146.950999975204 60410.289274451 2024-04-10T06:56:33.312553+00:00 19994330.274000000209 29000000.000000000000 27869999.991000000387 3954667.027999997139 60410.289285927 2024-04-10T06:56:34.304056+00:00 19994330.280000001192 28999999.978999968618 27869999.960000008345 3957112.873999952804 60410.289297586 2024-04-10T06:56:35.311431+00:00 19994330.279000010341 28999999.992000039667 27869999.981000009924 3957151.139999986161 60410.289309056 2024-04-10T06:56:36.302440+00:00 19994330.280000001192 29000000.000000000000 27870000.039000000805 3955342.025000094902 60410.289320716 2024-04-10T06:56:37.309812+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3955428.881999969017 60410.289332185 2024-04-10T06:56:38.300821+00:00 19994330.276999980211 29000000.021999958903 27870000.048000041395 3954065.016999959946 60410.289343845 2024-04-10T06:56:39.308196+00:00 19994330.275999989361 28999999.990000009537 27869999.973999980837 3956910.062000035774 60410.289355504 2024-04-10T06:56:40.315571+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3956530.893000007141 60410.289366974 2024-04-10T06:56:41.306579+00:00 19994330.281000021845 29000000.005000051111 27870000.028999980539 3956179.006999969017 60410.289378634 2024-04-10T06:56:42.313953+00:00 19994330.273999989033 29000000.015999909490 27869999.967000011355 3948831.098999977112 60410.289390104 2024-04-10T06:56:43.304961+00:00 19994330.283999979496 28999999.968999978155 27869999.995000001043 3951595.928000092972 60410.289401763 2024-04-10T06:56:44.312336+00:00 19994330.275000039488 29000000.037000060081 27870000.008000019938 3959789.053999900818 60410.289413233 2024-04-10T06:56:45.303343+00:00 19994330.277000010014 28999999.960999969393 27869999.984999950975 3958258.012000083923 60410.289424893 2024-04-10T06:56:46.310718+00:00 19994330.274999979883 28999999.983000040054 27869999.944000009447 3954926.997999907006 60410.289436368 2024-04-10T06:56:47.302222+00:00 19994330.282000008970 29000000.022999998182 27870000.069000009447 3956828.999000072014 60410.289448027 2024-04-10T06:56:48.309597+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3955464.034000039101 60410.289459498 2024-04-10T06:56:49.300604+00:00 19994330.278999980539 29000000.021999958903 27869999.995000001043 3955293.997999907006 60410.289471157 2024-04-10T06:56:50.307979+00:00 19994330.278999980539 28999999.986000061035 27870000.003000020981 3957903.934000014793 60410.289482811 2024-04-10T06:56:51.314859+00:00 19994330.275000039488 28999999.991999980062 27870000.015999909490 3953887.065000057220 60410.289494287 2024-04-10T06:56:52.306362+00:00 19994330.280999958515 29000000.031000021845 27870000.019000049680 3959157.924999951851 60410.289505940 2024-04-10T06:56:53.313241+00:00 19994330.277000010014 28999999.973999980837 27869999.907999988645 3955286.052000045776 60410.289517416 2024-04-10T06:56:54.304744+00:00 19994330.278000060469 28999999.975000020117 27870000.082999940962 3952698.042999982834 60410.289529070 2024-04-10T06:56:55.311623+00:00 19994330.279999971390 29000000.004999998957 27869999.925000071526 3956056.944999932777 60410.289540546 2024-04-10T06:56:56.303126+00:00 19994330.276999950409 28999999.995999928564 27870000.021999958903 3954445.988000034820 60410.289552199 2024-04-10T06:56:57.310006+00:00 19994330.276000019163 28999999.981000069529 27869999.990000009537 3953520.050999999046 60410.289563675 2024-04-10T06:56:58.301509+00:00 19994330.278000000864 29000000.049000021070 27870000.065999981016 3957227.937999964226 60410.289575334 2024-04-10T06:56:59.308884+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3956405.078000069130 60410.289586988 2024-04-10T06:57:00.315763+00:00 19994330.278000000864 28999999.989999998361 27869999.970000028610 3950819.975000023842 60410.289598464 2024-04-10T06:57:01.307266+00:00 19994330.279999971390 29000000.043000001460 27870000.039999961853 3957904.039999961853 60410.289610118 2024-04-10T06:57:02.314146+00:00 19994330.280000090599 28999999.973000001162 27869999.993000030518 3959300.917000054847 60410.289621593 2024-04-10T06:57:03.305648+00:00 19994330.272999998182 29000000.011000011116 27869999.947999950498 3958835.072999954224 60410.289633247 2024-04-10T06:57:04.312528+00:00 19994330.279999971390 28999999.962999980897 27870000.019000049680 3958255.909999967087 60410.289644723 2024-04-10T06:57:05.304033+00:00 19994330.274999979883 29000000.008000019938 27869999.952999949455 3958707.023000001907 60410.289656376 2024-04-10T06:57:06.310911+00:00 19994330.281000021845 29000000.039000000805 27870000.034000001848 3959432.041000009049 60410.289667852 2024-04-10T06:57:07.302414+00:00 19994330.278000000864 28999999.995999988168 27870000.063999999315 3958553.027999997139 60410.289679511 2024-04-10T06:57:08.309789+00:00 19994330.278000000864 29000000.009999990463 27869999.964999999851 3955405.978000044823 60410.289690982 2024-04-10T06:57:09.300796+00:00 19994330.276999950409 28999999.986000031233 27870000.015999991447 3955559.908999919891 60410.289702641 2024-04-10T06:57:10.308171+00:00 19994330.278000000864 28999999.997999969870 27869999.976000010967 3954614.960000038147 60410.289714294 2024-04-10T06:57:11.315050+00:00 19994330.277000069618 28999999.971999999136 27869999.993999991566 3957301.083999990951 60410.289725770 2024-04-10T06:57:12.306554+00:00 19994330.278000000864 29000000.028000000864 27870000.048999991268 3954525.014999986161 60410.289737424 2024-04-10T06:57:13.313433+00:00 19994330.278999920934 28999999.958999991417 27869999.949000000954 3956494.958000063896 60410.289748900 2024-04-10T06:57:14.304936+00:00 19994330.279000040144 29000000.048000041395 27870000.069000009447 3955863.991999983788 60410.289760553 2024-04-10T06:57:15.311815+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3959956.980999947060 60410.289772029 2024-04-10T06:57:16.303319+00:00 19994330.274999979883 29000000.015999969095 27869999.953999999911 3956578.080000000075 60410.289783683 2024-04-10T06:57:17.310198+00:00 19994330.276999950409 28999999.987999979407 27870000.024000048637 3955443.978999998886 60410.289795158 2024-04-10T06:57:18.301701+00:00 19994330.279000040144 28999999.994000021368 27870000.006999969482 3954948.990999999922 60410.289806818 2024-04-10T06:57:19.309075+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3953480.009000001010 60410.289818288 2024-04-10T06:57:20.300083+00:00 19994330.278999920934 28999999.965999960899 27869999.974000040442 3956167.953999999911 60410.289829948 2024-04-10T06:57:21.307459+00:00 19994330.276000019163 29000000.038000110537 27870000.043999969959 3954394.095999997109 60410.289841601 2024-04-10T06:57:22.314338+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3951373.967000000179 60410.289853077 2024-04-10T06:57:23.305841+00:00 19994330.278000000864 29000000.054999951273 27870000.029999971390 3955336.969999998808 60410.289864736 2024-04-10T06:57:24.313216+00:00 19994330.279000010341 28999999.935999989510 27869999.934999998659 3956089.043000005186 60410.289876206 2024-04-10T06:57:25.304223+00:00 19994330.278999999166 29000000.029999971390 27870000.059000018984 3961273.916999996174 60410.289887866 2024-04-10T06:57:26.311598+00:00 19994330.278000000864 29000000.002000089735 27869999.977000001818 3956614.080999999773 60410.289899341 2024-04-10T06:57:27.303102+00:00 19994330.274000000209 28999999.950999978930 27869999.958999991417 3957600.980999999214 60410.289910995 2024-04-10T06:57:28.309981+00:00 19994330.276999980211 29000000.031999949366 27870000.031000021845 3957553.024000003934 60410.289922471 2024-04-10T06:57:29.301484+00:00 19994330.279000010341 29000000.031000021845 27869999.998000029474 3952913.935000001919 60410.289934125 2024-04-10T06:57:30.308363+00:00 19994330.280999988317 28999999.960000038147 27869999.985000010580 3957945.030999995768 60410.289945778 2024-04-10T06:57:31.315242+00:00 19994330.278000000864 29000000.046000000089 27870000.014999989420 3955047.027999997139 60410.289957254 2024-04-10T06:57:32.306745+00:00 19994330.279000010341 28999999.957999940962 27869999.995999928564 3958601.903999999166 60410.289968913 2024-04-10T06:57:33.314121+00:00 19994330.275999989361 29000000.041000008583 27870000.028000000864 3952422.091000006068 60410.289980384 2024-04-10T06:57:34.305128+00:00 19994330.278000030667 28999999.944000009447 27869999.919000029564 3952431.973000004888 60410.289992043 2024-04-10T06:57:35.312503+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3958492.990999997128 60410.290003519 2024-04-10T06:57:36.304006+00:00 19994330.277000010014 29000000.019000049680 27870000.006000038236 3956331.075999990106 60410.290015172 2024-04-10T06:57:37.310886+00:00 19994330.279999971390 28999999.985000010580 27870000.043999910355 3955037.946000009775 60410.290026648 2024-04-10T06:57:38.302389+00:00 19994330.276000019163 29000000.024999998510 27870000.019000049680 3954883.084999992978 60410.290038302 2024-04-10T06:57:39.309268+00:00 19994330.276000019163 28999999.973999988288 27869999.980000019073 3957801.876000002027 60410.290049777 2024-04-10T06:57:40.300770+00:00 19994330.279999971390 28999999.982000008225 27870000.036999940872 3954481.106000006199 60410.290061437 2024-04-10T06:57:41.308146+00:00 19994330.277000010014 29000000.043999999762 27869999.984000090510 3954222.880999996793 60410.290073091 2024-04-10T06:57:42.315025+00:00 19994330.278999980539 29000000.006000008434 27870000.021999958903 3953843.997999995947 60410.290084566 2024-04-10T06:57:43.306529+00:00 19994330.277000010014 28999999.977000001818 27869999.957999940962 3952984.044000000227 60410.290096220 2024-04-10T06:57:44.313408+00:00 19994330.278000000864 28999999.970999989659 27869999.977000001818 3955975.981000006199 60410.290107696 2024-04-10T06:57:45.304911+00:00 19994330.278000000864 29000000.022999998182 27870000.044999990612 3956965.974999994040 60410.290119349 2024-04-10T06:57:46.311790+00:00 19994330.278000000864 28999999.958999991417 27869999.961000010371 3960455.020999997854 60410.290130825 2024-04-10T06:57:47.303294+00:00 19994330.275999959558 29000000.045000020415 27870000.047999989241 3957619.024000003934 60410.290142484 2024-04-10T06:57:48.310669+00:00 19994330.281000021845 29000000.017000019550 27869999.995999988168 3959662.017000005115 60410.290153955 2024-04-10T06:57:49.301676+00:00 19994330.279000040144 29000000.009999990463 27869999.951000008732 3955642.986999989022 60410.290165614 2024-04-10T06:57:50.309051+00:00 19994330.276999950409 28999999.939000010490 27869999.995999988168 3956509.876000016928 60410.290177084 2024-04-10T06:57:51.300058+00:00 19994330.278000000864 29000000.040999948978 27870000.022999998182 3952344.094999998808 60410.290188743 2024-04-10T06:57:52.307433+00:00 19994330.275000099093 28999999.990000009537 27870000.041000008583 3955669.076000005007 60410.290200403 2024-04-10T06:57:53.314809+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3955117.959999979008 60410.290211873 2024-04-10T06:57:54.305816+00:00 19994330.276999950409 28999999.988000039011 27869999.972999989986 3953114.952000021935 60410.290223532 2024-04-10T06:57:55.313191+00:00 19994330.279999971390 29000000.022000011057 27869999.980000019073 3954822.052999972831 60410.290235003 2024-04-10T06:57:56.304198+00:00 19994330.279000040144 29000000.018999930471 27870000.102999988943 3956730.927000015974 60410.290246662 2024-04-10T06:57:57.311573+00:00 19994330.276000019163 28999999.973000049591 27869999.936000049114 3959781.041000009049 60410.290258132 2024-04-10T06:57:58.302580+00:00 19994330.279999971390 29000000.013000011444 27869999.995999988168 3956902.034999995958 60410.290269791 2024-04-10T06:57:59.309956+00:00 19994330.274000048637 29000000.001999970526 27870000.037000000477 3955290.993000001181 60410.290281267 2024-04-10T06:58:00.301459+00:00 19994330.281000021845 28999999.988999959081 27869999.941999968141 3955201.979999988806 60410.290292921 2024-04-10T06:58:01.308338+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3957089.001000016928 60410.290304391 2024-04-10T06:58:02.299345+00:00 19994330.281000021845 28999999.985000010580 27870000.004999939352 3953499.953999996185 60410.290316050 2024-04-10T06:58:03.306721+00:00 19994330.274999979883 28999999.998000029474 27869999.963000059128 3957287.122999995947 60410.290327709 2024-04-10T06:58:04.314096+00:00 19994330.276999950409 29000000.014999989420 27870000.049999948591 3955134.921999990940 60410.290339179 2024-04-10T06:58:05.305103+00:00 19994330.277000069618 28999999.996000051498 27869999.981000069529 3957151.069999992847 60410.290350839 2024-04-10T06:58:06.312478+00:00 19994330.278999920934 28999999.995000001043 27870000.013999938965 3954273.927000015974 60410.290362309 2024-04-10T06:58:07.303485+00:00 19994330.281000021845 29000000.052999969572 27869999.990000009537 3951957.023999989033 60410.290373968 2024-04-10T06:58:08.310861+00:00 19994330.277000069618 28999999.934000018984 27869999.998000029474 3955381.018000007141 60410.290385444 2024-04-10T06:58:09.302364+00:00 19994330.278000000864 29000000.018000010401 27869999.939000010490 3952664.998999983072 60410.290397098 2024-04-10T06:58:10.309243+00:00 19994330.276000019163 29000000.005999919027 27870000.032999988645 3957437.909000008833 60410.290408574 2024-04-10T06:58:11.300746+00:00 19994330.276999950409 28999999.981000069529 27870000.024000048637 3955951.223000019789 60410.290420227 2024-04-10T06:58:12.307625+00:00 19994330.279000040144 29000000.013999938965 27869999.995000001043 3953313.776999980211 60410.290431886 2024-04-10T06:58:13.315000+00:00 19994330.279999971390 28999999.991000059992 27869999.998999949545 3956285.113999993075 60410.290443362 2024-04-10T06:58:14.306504+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3956713.998000026215 60410.290455016 2024-04-10T06:58:15.313383+00:00 19994330.276999998838 29000000.008999999613 27869999.958999991417 3958705.943999975920 60410.290466492 2024-04-10T06:58:16.304886+00:00 19994330.278000000864 29000000.019999999553 27870000.006000038236 3956694.985000013839 60410.290478151 2024-04-10T06:58:17.312261+00:00 19994330.275999989361 28999999.964000001550 27870000.057999968529 3954786.076000005007 60410.290489621 2024-04-10T06:58:18.303269+00:00 19994330.280999999493 29000000.038999989629 27869999.968999978155 3956904.930999993812 60410.290501281 2024-04-10T06:58:19.310644+00:00 19994330.276999998838 28999999.975000020117 27869999.971999999136 3957641.981999992859 60410.290512751 2024-04-10T06:58:20.301651+00:00 19994330.278000008315 29000000.013999998569 27870000.047999981791 3958566.976000010967 60410.290524410 2024-04-10T06:58:21.309026+00:00 19994330.278000000864 28999999.964999999851 27869999.933000091463 3956476.028999983799 60410.290535880 2024-04-10T06:58:22.300033+00:00 19994330.277000010014 29000000.021000001580 27870000.061999920756 3955235.981000006199 60410.290547539 2024-04-10T06:58:23.307408+00:00 19994330.276999980211 28999999.972999960184 27869999.964999999851 3957007.020000011194 60410.290559193 2024-04-10T06:58:24.314288+00:00 19994330.278000000864 29000000.050000008196 27870000.043000008911 3958387.064999998081 60410.290570669 2024-04-10T06:58:25.305791+00:00 19994330.283000018448 28999999.958000000566 27869999.984999999404 3955480.904999970924 60410.290582328 2024-04-10T06:58:26.313166+00:00 19994330.274999979883 29000000.013000011444 27870000.035999998450 3957274.091000020970 60410.290593798 2024-04-10T06:58:27.304173+00:00 19994330.279000010341 28999999.987999979407 27869999.997999999672 3958176.931999980938 60410.290605457 2024-04-10T06:58:28.311549+00:00 19994330.275000009686 28999999.999000009149 27869999.967999991030 3958877.037000000011 60410.290616928 2024-04-10T06:58:29.302556+00:00 19994330.278999980539 28999999.986000001431 27869999.932000011206 3953369.049000024796 60410.290628587 2024-04-10T06:58:30.309931+00:00 19994330.280000030994 29000000.035000029951 27870000.062000010163 3951325.015999972820 60410.290640063 2024-04-10T06:58:31.301434+00:00 19994330.279999971390 29000000.043999969959 27870000.059999968857 3953316.943000019062 60410.290651717 2024-04-10T06:58:32.308313+00:00 19994330.276000019163 28999999.940000001341 27869999.986000001431 3956557.963999987114 60410.290663192 2024-04-10T06:58:33.299817+00:00 19994330.275999959558 28999999.990000009537 27869999.942000031471 3951308.097000002861 60410.290674846 2024-04-10T06:58:34.306696+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3959942.874000012875 60410.290686505 2024-04-10T06:58:35.314071+00:00 19994330.277000010014 29000000.049000021070 27870000.018999990076 3958110.106000006199 60410.290697976 2024-04-10T06:58:36.305078+00:00 19994330.278999980539 28999999.982999920845 27869999.994000021368 3953248.934000014793 60410.290709635 2024-04-10T06:58:37.312453+00:00 19994330.280000030994 28999999.983999971300 27870000.037000000477 3960032.103999971878 60410.290721105 2024-04-10T06:58:38.303460+00:00 19994330.278000000864 29000000.009000059217 27869999.934999998659 3956901.956000030041 60410.290732764 2024-04-10T06:58:39.310836+00:00 19994330.274999979883 29000000.004999998957 27870000.045000020415 3952803.000999987125 60410.290744240 2024-04-10T06:58:40.302339+00:00 19994330.279000040144 29000000.008000019938 27869999.977999988943 3958780.037999988068 60410.290755894 2024-04-10T06:58:41.309217+00:00 19994330.275999959558 28999999.963999990374 27869999.982000049204 3955099.921999990940 60410.290767369 2024-04-10T06:58:42.300721+00:00 19994330.279000040144 28999999.998999949545 27870000.084999918938 3958322.006000041962 60410.290779023 2024-04-10T06:58:43.307600+00:00 19994330.279999971390 29000000.028000000864 27869999.953000068665 3959440.001999973785 60410.290790499 2024-04-10T06:58:44.299104+00:00 19994330.279999971390 29000000.001000050455 27870000.021999958903 3953852.070999979973 60410.290802153 2024-04-10T06:58:45.305983+00:00 19994330.274999979883 28999999.968999978155 27869999.950999978930 3957193.958999990951 60410.290813812 2024-04-10T06:58:46.313358+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3953002.890000044834 60410.290825282 2024-04-10T06:58:47.304365+00:00 19994330.279999971390 29000000.011000040919 27870000.026000019163 3954807.136999965180 60410.290836941 2024-04-10T06:58:48.311741+00:00 19994330.278000120074 28999999.989999890327 27869999.953000068665 3959081.949999988079 60410.290848417 2024-04-10T06:58:49.303244+00:00 19994330.279999971390 29000000.022999998182 27870000.016999959946 3956179.939999998081 60410.290860071 2024-04-10T06:58:50.310123+00:00 19994330.278999920934 28999999.988000039011 27870000.050999999046 3956190.945000051986 60410.290871547 2024-04-10T06:58:51.301626+00:00 19994330.275000099093 28999999.971999999136 27869999.939999941736 3955988.135999978054 60410.290883200 2024-04-10T06:58:52.308505+00:00 19994330.278999920934 29000000.010000001639 27870000.030000090599 3960871.884999989998 60410.290894676 2024-04-10T06:58:53.300008+00:00 19994330.279000040144 29000000.028000000864 27870000.034999970347 3959388.110000013839 60410.290906330 2024-04-10T06:58:54.306888+00:00 19994330.276999950409 28999999.981999989599 27869999.945999979973 3956044.964999973774 60410.290917989 2024-04-10T06:58:55.314263+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3962431.004000008106 60410.290929465 2024-04-10T06:58:56.305767+00:00 19994330.281000021845 28999999.992999970913 27870000.032000061125 3958537.016000031959 60410.290941119 2024-04-10T06:58:57.312645+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3961416.986999989022 60410.290952588 2024-04-10T06:58:58.303652+00:00 19994330.277000069618 29000000.000000000000 27869999.983999971300 3961186.042999982834 60410.290964248 2024-04-10T06:58:59.311028+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3956188.882000029087 60410.290975718 2024-04-10T06:59:00.302035+00:00 19994330.279000040144 29000000.001000020653 27870000.046000000089 3960923.046000003815 60410.290987378 2024-04-10T06:59:01.309410+00:00 19994330.280999898911 28999999.999000009149 27869999.956000000238 3957990.974999963772 60410.290998853 2024-04-10T06:59:02.300913+00:00 19994330.277000069618 28999999.995000001043 27870000.019999999553 3955595.087000011932 60410.291010507 2024-04-10T06:59:03.307793+00:00 19994330.279999971390 29000000.013999998569 27869999.991999991238 3959433.992999970913 60410.291021983 2024-04-10T06:59:04.299295+00:00 19994330.276000019163 28999999.982999980450 27870000.010000009090 3956160.938000022899 60410.291033642 2024-04-10T06:59:05.306671+00:00 19994330.276999950409 29000000.021000031382 27870000.032999988645 3953161.098999977112 60410.291045296 2024-04-10T06:59:06.313550+00:00 19994330.279000040144 28999999.982999980450 27869999.957000020891 3961683.038000047207 60410.291056771 2024-04-10T06:59:07.305053+00:00 19994330.279999971390 29000000.008000019938 27870000.010999981314 3956530.953999996185 60410.291068425 2024-04-10T06:59:08.311932+00:00 19994330.277000069618 28999999.977999988943 27869999.990000009537 3960028.914999961853 60410.291079901 2024-04-10T06:59:09.303435+00:00 19994330.276999998838 28999999.993000030518 27870000.004999998957 3954782.055999993812 60410.291091555 2024-04-10T06:59:10.310315+00:00 19994330.274999998510 29000000.024999979883 27869999.998000029474 3953426.918000041973 60410.291103031 2024-04-10T06:59:11.301818+00:00 19994330.282999999821 28999999.978999968618 27869999.981000009924 3955732.065999985207 60410.291114684 2024-04-10T06:59:12.308697+00:00 19994330.277000010014 29000000.041000008583 27869999.989999949932 3957088.990000010002 60410.291126160 2024-04-10T06:59:13.300200+00:00 19994330.278000000864 28999999.975999951363 27870000.037000000477 3957222.946999967098 60410.291137814 2024-04-10T06:59:14.307079+00:00 19994330.280999988317 29000000.003000020981 27869999.969000041485 3956274.952000021935 60410.291149289 2024-04-10T06:59:15.298583+00:00 19994330.275000009686 29000000.013000011444 27870000.013000011444 3959031.169000030030 60410.291160949 2024-04-10T06:59:16.305958+00:00 19994330.277000010014 29000000.008000019938 27870000.025999959558 3953814.843999981880 60410.291172602 2024-04-10T06:59:17.312837+00:00 19994330.276999980211 28999999.957000020891 27869999.990000009537 3955157.111000000965 60410.291184078 2024-04-10T06:59:18.304340+00:00 19994330.279000010341 28999999.991999980062 27869999.984000030905 3960986.032000004780 60410.291195732 2024-04-10T06:59:19.311220+00:00 19994330.278999980539 29000000.021000031382 27870000.019999980927 3960534.874000012875 60410.291207207 2024-04-10T06:59:20.302723+00:00 19994330.278000030667 29000000.021999958903 27869999.990000009537 3956650.028999983799 60410.291218867 2024-04-10T06:59:21.310098+00:00 19994330.279999971390 28999999.977000001818 27869999.985999941826 3954423.000999987125 60410.291230337 2024-04-10T06:59:22.301105+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3958176.064999998081 60410.291241996 2024-04-10T06:59:23.308480+00:00 19994330.278000000864 29000000.013000011444 27870000.062000039965 3957950.953999996185 60410.291253466 2024-04-10T06:59:24.299487+00:00 19994330.277000010014 28999999.975000020117 27869999.896000031382 3953258.986999989022 60410.291265126 2024-04-10T06:59:25.306863+00:00 19994330.278000000864 29000000.000999931246 27870000.047999981791 3952387.986000000965 60410.291276602 2024-04-10T06:59:26.298366+00:00 19994330.284000039101 29000000.039000030607 27870000.092000011355 3956366.995000004768 60410.291288255 2024-04-10T06:59:27.305245+00:00 19994330.272999998182 28999999.983999971300 27869999.958999991417 3955833.032999991905 60410.291299914 2024-04-10T06:59:28.312620+00:00 19994330.275999959558 28999999.988000039011 27869999.988999959081 3963345.055999993812 60410.291311385 2024-04-10T06:59:29.303627+00:00 19994330.280000030994 28999999.991999991238 27869999.929000020027 3959942.920000017155 60410.291323044 2024-04-10T06:59:30.311003+00:00 19994330.278000000864 29000000.020000010729 27870000.078999999911 3952788.035000026226 60410.291334520 2024-04-10T06:59:31.302506+00:00 19994330.278999980539 29000000.031999990344 27869999.996999979019 3959182.981999992859 60410.291346173 2024-04-10T06:59:32.309385+00:00 19994330.278000000864 28999999.940000008792 27870000.000000000000 3957276.942000031006 60410.291357649 2024-04-10T06:59:33.300888+00:00 19994330.278999980539 29000000.015999998897 27870000.013000011444 3953886.026999949943 60410.291369303 2024-04-10T06:59:34.307767+00:00 19994330.278000000864 29000000.013999998569 27869999.937000039965 3956714.011000037193 60410.291380779 2024-04-10T06:59:35.299271+00:00 19994330.274999979883 29000000.000999990851 27870000.041000008583 3958573.069999932777 60410.291392433 2024-04-10T06:59:36.306149+00:00 19994330.279000040144 29000000.020000010729 27869999.973999980837 3956628.887000083923 60410.291404092 2024-04-10T06:59:37.313524+00:00 19994330.279999971390 28999999.972999989986 27870000.034999970347 3956799.046999930870 60410.291415568 2024-04-10T06:59:38.305028+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3955750.019000052940 60410.291427221 2024-04-10T06:59:39.311907+00:00 19994330.279999971390 29000000.000999990851 27869999.957000020891 3956157.004999995232 60410.291438697 2024-04-10T06:59:40.303410+00:00 19994330.275000099093 29000000.028000000864 27870000.037000000477 3955561.005999923218 60410.291450351 2024-04-10T06:59:41.310290+00:00 19994330.280999898911 28999999.934999998659 27869999.967000000179 3963566.999000072014 60410.291461826 2024-04-10T06:59:42.301793+00:00 19994330.274000048637 28999999.991000000387 27869999.973999988288 3959534.008000016212 60410.291473486 2024-04-10T06:59:43.309168+00:00 19994330.281000021845 29000000.012000020593 27870000.025999989361 3957748.968999981880 60410.291484956 2024-04-10T06:59:44.300175+00:00 19994330.281000021845 29000000.056999981403 27870000.077000018209 3954895.927999972831 60410.291496615 2024-04-10T06:59:45.307551+00:00 19994330.273999929428 28999999.970000028610 27869999.916999999434 3956768.057000041008 60410.291508085 2024-04-10T06:59:46.298558+00:00 19994330.278000000864 28999999.991999920458 27869999.991000000387 3958914.074000000954 60410.291519744 2024-04-10T06:59:47.305933+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3956558.889999986161 60410.291531398 2024-04-10T06:59:48.312812+00:00 19994330.279000040144 29000000.019000049680 27870000.018999990076 3958544.067000031006 60410.291542874 2024-04-10T06:59:49.304315+00:00 19994330.278000000864 28999999.998999949545 27869999.981000009924 3956373.024999976158 60410.291554533 2024-04-10T06:59:50.311690+00:00 19994330.279000040144 28999999.963999990374 27869999.971999999136 3956155.941999911796 60410.291566004 2024-04-10T06:59:51.302697+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3954946.079000114929 60410.291577663 2024-04-10T06:59:52.310073+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3956196.030999898911 60410.291589133 2024-04-10T06:59:53.301080+00:00 19994330.278000000864 29000000.014000058174 27870000.000999990851 3958025.994000076782 60410.291600792 2024-04-10T06:59:54.308455+00:00 19994330.278999920934 29000000.009999990463 27869999.991000000387 3959214.000000000000 60410.291612262 2024-04-10T06:59:55.299462+00:00 19994330.281000021845 29000000.003000020981 27870000.029000040144 3957297.988999962807 60410.291623922 2024-04-10T06:59:56.306838+00:00 19994330.275000099093 28999999.960999969393 27869999.977000001818 3952974.950999975204 60410.291635397 2024-04-10T06:59:57.298341+00:00 19994330.278999920934 29000000.013999938965 27869999.992999970913 3955928.001000047196 60410.291647051 2024-04-10T06:59:58.305220+00:00 19994330.279999971390 28999999.981999989599 27870000.009000059217 3953919.013000010978 60410.291658711 2024-04-10T06:59:59.312595+00:00 19994330.275000099093 29000000.048000101000 27870000.043999910355 3954423.953999996185 60410.291670181 2024-04-10T07:00:00.303603+00:00 19994330.275999899954 28999999.957999940962 27869999.994000080973 3954954.031000018120 60410.291681840 2024-04-10T07:00:01.310978+00:00 19994330.280000090599 29000000.003999948502 27869999.973999980837 3959322.016999959946 60410.291693316 2024-04-10T07:00:02.302481+00:00 19994330.282999988645 29000000.056000109762 27870000.036000009626 3958961.962999939919 60410.291704969 2024-04-10T07:00:03.309360+00:00 19994330.274000000209 28999999.936999920756 27869999.930999990553 3955328.002000092994 60410.291716445 2024-04-10T07:00:04.300863+00:00 19994330.274999998510 29000000.019000049680 27870000.067000031471 3957447.062999964226 60410.291728104 2024-04-10T07:00:05.308239+00:00 19994330.280000001192 29000000.011999960989 27869999.962999939919 3957562.047999978065 60410.291739575 2024-04-10T07:00:06.299246+00:00 19994330.278999999166 29000000.008999999613 27870000.006000038236 3959567.853999971878 60410.291751234 2024-04-10T07:00:07.306620+00:00 19994330.275000009686 28999999.995000001043 27869999.968999978155 3966935.037000060081 60410.291762704 2024-04-10T07:00:08.297628+00:00 19994330.283000010997 28999999.990000009537 27870000.021999958903 3961992.072000027169 60410.291774363 2024-04-10T07:00:09.305003+00:00 19994330.275999989361 29000000.014999989420 27870000.031000021845 3957587.927999972831 60410.291786017 2024-04-10T07:00:10.311883+00:00 19994330.275000009686 28999999.994000021368 27869999.960000038147 3961389.027999997139 60410.291797493 2024-04-10T07:00:11.303386+00:00 19994330.278999980539 28999999.989999979734 27870000.032999988645 3961525.013999938965 60410.291809147 2024-04-10T07:00:12.310265+00:00 19994330.277000010014 28999999.988000009209 27870000.001999970526 3955729.045000075828 60410.291820622 2024-04-10T07:00:13.301768+00:00 19994330.280000001192 29000000.029000010341 27869999.970999959856 3955513.856999992859 60410.291832276 2024-04-10T07:00:14.308647+00:00 19994330.278000000864 28999999.971999969333 27869999.971999999136 3959024.082000017166 60410.291843752 2024-04-10T07:00:15.300151+00:00 19994330.277000010014 29000000.018000010401 27870000.050000071526 3963115.981999992859 60410.291855411 2024-04-10T07:00:16.307525+00:00 19994330.278999980539 28999999.986999988556 27870000.033999919891 3961374.092999935150 60410.291866881 2024-04-10T07:00:17.298532+00:00 19994330.277000010014 29000000.025000039488 27869999.923000101000 3963515.917000054847 60410.291878541 2024-04-10T07:00:18.305908+00:00 19994330.281000021845 28999999.996999979019 27870000.028999999166 3955213.013999938965 60410.291890016 2024-04-10T07:00:19.297411+00:00 19994330.275999959558 28999999.986000001431 27869999.993999999017 3960289.003000020981 60410.291901670 2024-04-10T07:00:20.304290+00:00 19994330.280000030994 29000000.003000020981 27869999.988999988884 3963600.088999987114 60410.291913330 2024-04-10T07:00:21.311666+00:00 19994330.275999959558 29000000.032999988645 27870000.027000010014 3960189.909000039101 60410.291924799 2024-04-10T07:00:22.302673+00:00 19994330.275000039488 28999999.936999980360 27869999.962999980897 3959815.924000024796 60410.291936459 2024-04-10T07:00:23.310048+00:00 19994330.282999988645 29000000.059999998659 27870000.078999999911 3962522.006999969017 60410.291947929 2024-04-10T07:00:24.301055+00:00 19994330.274999979883 28999999.945999979973 27869999.910000029951 3961728.016999959946 60410.291959588 2024-04-10T07:00:25.308431+00:00 19994330.277000010014 29000000.017000079155 27870000.035000000149 3954821.058000088204 60410.291971059 2024-04-10T07:00:26.299438+00:00 19994330.282999988645 29000000.018999930471 27869999.968999978155 3954654.968999981880 60410.291982718 2024-04-10T07:00:27.306813+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3958168.049000024796 60410.291994188 2024-04-10T07:00:28.297820+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3957066.959999918938 60410.292005847 2024-04-10T07:00:29.305195+00:00 19994330.278999980539 28999999.965000029653 27869999.974999960512 3962436.922000051010 60410.292017501 2024-04-10T07:00:30.312075+00:00 19994330.274000048637 29000000.039000030607 27870000.028000000864 3959178.078999996185 60410.292028977 2024-04-10T07:00:31.303578+00:00 19994330.279999971390 28999999.993999961764 27870000.036000009626 3958306.898000001907 60410.292040636 2024-04-10T07:00:32.310953+00:00 19994330.278999920934 29000000.026000019163 27870000.035000029951 3962593.005999923218 60410.292052106 2024-04-10T07:00:33.301962+00:00 19994330.278000000864 28999999.995000001043 27869999.936999980360 3959064.095000029076 60410.292063765 2024-04-10T07:00:34.309335+00:00 19994330.278000000864 28999999.970999959856 27869999.992999970913 3957701.097000002861 60410.292075235 2024-04-10T07:00:35.300342+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3954258.894000052940 60410.292086895 2024-04-10T07:00:36.307717+00:00 19994330.279000040144 28999999.963000059128 27869999.983999971300 3959731.998000026215 60410.292098370 2024-04-10T07:00:37.299221+00:00 19994330.278000000864 28999999.988000039011 27869999.964000109583 3960299.962999939919 60410.292110024 2024-04-10T07:00:38.306100+00:00 19994330.279999971390 29000000.032999988645 27870000.029999971390 3956295.060000061989 60410.292121500 2024-04-10T07:00:39.297603+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3957186.913999915123 60410.292133154 2024-04-10T07:00:40.304482+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3959111.018000007141 60410.292144813 2024-04-10T07:00:41.311858+00:00 19994330.278000000864 28999999.954999919981 27869999.989000078291 3956830.055000067223 60410.292156283 2024-04-10T07:00:42.302865+00:00 19994330.279999971390 29000000.041000008583 27870000.041999939829 3958998.080999969970 60410.292167943 2024-04-10T07:00:43.310240+00:00 19994330.276000019163 28999999.984999999404 27869999.980999950320 3953132.965999960899 60410.292179413 2024-04-10T07:00:44.301247+00:00 19994330.281000021845 29000000.039999999106 27869999.964000109583 3960186.925999999046 60410.292191072 2024-04-10T07:00:45.308622+00:00 19994330.276000019163 28999999.978999998420 27870000.050999999046 3953778.024000049103 60410.292202542 2024-04-10T07:00:46.299630+00:00 19994330.276000019163 28999999.973000001162 27869999.908999919891 3960132.985999941826 60410.292214201 2024-04-10T07:00:47.307005+00:00 19994330.278000000864 29000000.016999989748 27870000.047999981791 3957605.995000004768 60410.292225677 2024-04-10T07:00:48.298508+00:00 19994330.278999920934 28999999.976000010967 27870000.003000020981 3956621.950999975204 60410.292237331 2024-04-10T07:00:49.305387+00:00 19994330.279000040144 28999999.982999980450 27869999.957000020891 3957451.124000072014 60410.292248806 2024-04-10T07:00:50.296890+00:00 19994330.278999920934 29000000.054000020027 27870000.062999960035 3959630.954999924172 60410.292260461 2024-04-10T07:00:51.303769+00:00 19994330.277000069618 29000000.005999978632 27869999.953000068665 3956876.008000016212 60410.292272120 2024-04-10T07:00:52.311145+00:00 19994330.276999950409 29000000.017000019550 27870000.046000000089 3957814.048000096809 60410.292283596 2024-04-10T07:00:53.302648+00:00 19994330.280000090599 28999999.953999999911 27869999.985999941826 3958376.961999893188 60410.292295249 2024-04-10T07:00:54.309527+00:00 19994330.275999899954 28999999.991999980062 27869999.975000020117 3962804.016000031959 60410.292306725 2024-04-10T07:00:55.301030+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3962904.953000069130 60410.292318384 2024-04-10T07:00:56.308406+00:00 19994330.278999999166 29000000.043000038713 27870000.029999971390 3955833.016999959946 60410.292329854 2024-04-10T07:00:57.299413+00:00 19994330.276999998838 28999999.985000010580 27869999.980999998748 3956608.008000016212 60410.292341514 2024-04-10T07:00:58.306788+00:00 19994330.278999999166 29000000.019999980927 27870000.013000000268 3958646.975999950897 60410.292352984 2024-04-10T07:00:59.297795+00:00 19994330.276999998838 28999999.987999979407 27869999.956000000238 3961731.976999998093 60410.292364643 2024-04-10T07:01:00.305170+00:00 19994330.280999999493 28999999.994000021368 27870000.019999999553 3962214.024000049103 60410.292376297 2024-04-10T07:01:01.312049+00:00 19994330.278000000864 29000000.013999938965 27870000.038000021130 3960297.057999968994 60410.292387772 2024-04-10T07:01:02.303554+00:00 19994330.278000000864 28999999.994000080973 27869999.978999968618 3956078.889999986161 60410.292399426 2024-04-10T07:01:03.310432+00:00 19994330.277000010014 28999999.998000029474 27869999.991000030190 3957064.869000076782 60410.292410902 2024-04-10T07:01:04.301935+00:00 19994330.275000009686 29000000.013999938965 27869999.965999990702 3960096.155999898911 60410.292422556 2024-04-10T07:01:05.308814+00:00 19994330.278000000864 28999999.996999979019 27870000.067000001669 3962218.068000078201 60410.292434032 2024-04-10T07:01:06.300317+00:00 19994330.280000001192 29000000.022999998182 27869999.969999969006 3958776.037999988068 60410.292445685 2024-04-10T07:01:07.307197+00:00 19994330.278999980539 28999999.971000079066 27870000.000000000000 3961833.944000006188 60410.292457161 2024-04-10T07:01:08.298700+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3962796.028999925125 60410.292468820 2024-04-10T07:01:09.306075+00:00 19994330.275999989361 28999999.983000040054 27869999.985000010580 3960630.960000038147 60410.292480290 2024-04-10T07:01:10.297082+00:00 19994330.278000000864 29000000.044999960810 27870000.003000020981 3959671.019000052940 60410.292491950 2024-04-10T07:01:11.304457+00:00 19994330.277000010014 28999999.967999938875 27869999.967999991030 3960190.898999928962 60410.292503603 2024-04-10T07:01:12.311337+00:00 19994330.278999980539 29000000.022000070661 27870000.002999961376 3955671.993000030983 60410.292515079 2024-04-10T07:01:13.302840+00:00 19994330.277000010014 29000000.029999971390 27870000.018000010401 3953207.105000019073 60410.292526733 2024-04-10T07:01:14.309719+00:00 19994330.280000030994 28999999.960999969393 27870000.013999998569 3956712.995999931823 60410.292538208 2024-04-10T07:01:15.301222+00:00 19994330.277000010014 29000000.042000059038 27870000.003000020981 3960369.087000011932 60410.292549868 2024-04-10T07:01:16.308597+00:00 19994330.278999980539 28999999.983999971300 27869999.981999989599 3956702.957000017166 60410.292561338 2024-04-10T07:01:17.299605+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3961259.980000019073 60410.292572998 2024-04-10T07:01:18.306980+00:00 19994330.277000010014 28999999.985000010580 27870000.018999930471 3957754.940999985207 60410.292584468 2024-04-10T07:01:19.297987+00:00 19994330.278999980539 28999999.996000051498 27869999.952000018209 3958135.000000000000 60410.292596127 2024-04-10T07:01:20.305362+00:00 19994330.279999971390 28999999.984000001103 27869999.996000051498 3958325.019000052940 60410.292607597 2024-04-10T07:01:21.296369+00:00 19994330.278000000864 29000000.017000000924 27869999.973999980837 3956522.027999997139 60410.292619256 2024-04-10T07:01:22.303745+00:00 19994330.278000000864 29000000.008999999613 27870000.047000050545 3958012.957999945153 60410.292630910 2024-04-10T07:01:23.310624+00:00 19994330.274000048637 28999999.983999978751 27870000.016999959946 3960811.014999986161 60410.292642386 2024-04-10T07:01:24.302127+00:00 19994330.278999920934 28999999.995000001043 27869999.965999960899 3954327.971000074875 60410.292654045 2024-04-10T07:01:25.309502+00:00 19994330.280000090599 28999999.999000009149 27869999.999000068754 3959582.089999914169 60410.292665515 2024-04-10T07:01:26.300509+00:00 19994330.276999950409 29000000.003999978304 27870000.005999919027 3960473.981000065804 60410.292677174 2024-04-10T07:01:27.307884+00:00 19994330.279999971390 28999999.955000009388 27870000.001000050455 3960614.901999949943 60410.292688644 2024-04-10T07:01:28.298892+00:00 19994330.275000099093 29000000.040000021458 27869999.998999949545 3964675.050000071991 60410.292700304 2024-04-10T07:01:29.306267+00:00 19994330.280999898911 28999999.978999968618 27869999.958999991417 3962742.003999948967 60410.292711774 2024-04-10T07:01:30.297274+00:00 19994330.274000048637 29000000.047999981791 27870000.031000021845 3956004.998999952804 60410.292723434 2024-04-10T07:01:31.304649+00:00 19994330.279999971390 28999999.982000049204 27870000.009000059217 3956200.033000112046 60410.292735087 2024-04-10T07:01:32.311529+00:00 19994330.279000040144 29000000.017999950796 27870000.041000008583 3960044.956999897957 60410.292746563 2024-04-10T07:01:33.303032+00:00 19994330.279999971390 28999999.988000039011 27869999.952999949455 3960634.804000020027 60410.292758222 2024-04-10T07:01:34.310407+00:00 19994330.274000048637 28999999.986999988556 27870000.036000009626 3957306.215000032913 60410.292769692 2024-04-10T07:01:35.301414+00:00 19994330.279999971390 28999999.981000009924 27870000.002000000328 3960169.050999999046 60410.292781352 2024-04-10T07:01:36.308789+00:00 19994330.276999950409 29000000.032999988645 27869999.977000001818 3959422.932000041008 60410.292792827 2024-04-10T07:01:37.300293+00:00 19994330.274000048637 28999999.984999950975 27870000.000000000000 3958237.086999893188 60410.292804481 2024-04-10T07:01:38.307172+00:00 19994330.281999949366 29000000.014000058174 27869999.997999999672 3958472.925999999046 60410.292815957 2024-04-10T07:01:39.298675+00:00 19994330.280000090599 28999999.981999989599 27869999.989999990910 3961116.039000033867 60410.292827611 2024-04-10T07:01:40.305554+00:00 19994330.274999979883 29000000.006999969482 27870000.045000020415 3959324.950999975204 60410.292839086 2024-04-10T07:01:41.297057+00:00 19994330.278999920934 29000000.027000069618 27870000.013999998569 3961683.948000072967 60410.292850740 2024-04-10T07:01:42.303937+00:00 19994330.276000019163 28999999.992999911308 27869999.986000001431 3959136.200999975204 60410.292862399 2024-04-10T07:01:43.311312+00:00 19994330.281000021845 28999999.987000111490 27869999.958000000566 3957033.909000039101 60410.292873875 2024-04-10T07:01:44.302815+00:00 19994330.278000000864 28999999.965999960899 27870000.022999968380 3960947.978999971878 60410.292885529 2024-04-10T07:01:45.309694+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3966164.067000031006 60410.292897005 2024-04-10T07:01:46.301197+00:00 19994330.278000000864 28999999.988999959081 27870000.002000030130 3964280.900999904145 60410.292908658 2024-04-10T07:01:47.308077+00:00 19994330.276000019163 29000000.014999989420 27870000.020999971777 3963158.978999999817 60410.292920134 2024-04-10T07:01:48.299580+00:00 19994330.274999979883 29000000.018000010401 27870000.054000020027 3958079.062000000849 60410.292931793 2024-04-10T07:01:49.306954+00:00 19994330.281000021845 28999999.960999969393 27869999.912000000477 3966766.034999997821 60410.292943263 2024-04-10T07:01:50.297962+00:00 19994330.280999999493 29000000.024999979883 27870000.063000019640 3965487.920000001788 60410.292954923 2024-04-10T07:01:51.305337+00:00 19994330.276000000536 28999999.998000029474 27869999.960999969393 3968435.854999999981 60410.292966393 2024-04-10T07:01:52.296345+00:00 19994330.279999990016 29000000.012000080198 27869999.970000028610 3964983.166999998968 60410.292978052 2024-04-10T07:01:53.303720+00:00 19994330.276000011712 28999999.998999949545 27870000.068999949843 3958926.000000000000 60410.292989706 2024-04-10T07:01:54.310599+00:00 19994330.276999998838 28999999.985999941826 27869999.939000010490 3962620.967999998014 60410.293001181 2024-04-10T07:01:55.302102+00:00 19994330.275000009686 28999999.990000009537 27870000.024999979883 3963923.998999997973 60410.293012836 2024-04-10T07:01:56.308981+00:00 19994330.281999990344 28999999.989000078291 27870000.006000038236 3963896.031000003219 60410.293024311 2024-04-10T07:01:57.300485+00:00 19994330.279000010341 29000000.035999998450 27869999.981000069529 3964433.984999998938 60410.293035965 2024-04-10T07:01:58.307364+00:00 19994330.276999980211 28999999.995000001043 27870000.035999890417 3962255.998999997973 60410.293047441 2024-04-10T07:01:59.298867+00:00 19994330.275000009686 29000000.018999990076 27870000.036000009626 3961711.935000001919 60410.293059094 2024-04-10T07:02:00.305746+00:00 19994330.282000008970 28999999.991000000387 27869999.952000018209 3962056.063000001013 60410.293070570 2024-04-10T07:02:01.297249+00:00 19994330.277000010014 28999999.978000018746 27870000.029000040144 3956439.968000002205 60410.293082224 2024-04-10T07:02:02.304129+00:00 19994330.277000010014 29000000.009999990463 27869999.947999950498 3959836.099999994040 60410.293093699 2024-04-10T07:02:03.295632+00:00 19994330.275999959558 28999999.969999998808 27869999.986000061035 3964429.991000004113 60410.293105359 2024-04-10T07:02:04.303007+00:00 19994330.282000008970 29000000.009999990463 27870000.028999920934 3961524.941000000108 60410.293117013 2024-04-10T07:02:05.309886+00:00 19994330.273999989033 29000000.014999989420 27870000.003000020981 3962366.943000004161 60410.293128489 2024-04-10T07:02:06.301389+00:00 19994330.280000030994 29000000.013999998569 27870000.014999989420 3963298.975999996066 60410.293140142 2024-04-10T07:02:07.308268+00:00 19994330.277000010014 28999999.991000059992 27869999.971999999136 3963016.077999994159 60410.293151618 2024-04-10T07:02:08.299771+00:00 19994330.282999988645 29000000.035999950022 27870000.018000010401 3961042.069000006188 60410.293163277 2024-04-10T07:02:09.307146+00:00 19994330.274999979883 28999999.962000008672 27869999.993999961764 3964377.952999994159 60410.293174747 2024-04-10T07:02:10.298154+00:00 19994330.276000019163 29000000.032999988645 27869999.969000101089 3960937.010000004899 60410.293186407 2024-04-10T07:02:11.305529+00:00 19994330.278000000864 28999999.944000009447 27870000.022999998182 3959617.946999996901 60410.293197877 2024-04-10T07:02:12.296536+00:00 19994330.278000000864 29000000.011000040919 27869999.995999928564 3959709.144000009168 60410.293209536 2024-04-10T07:02:13.303912+00:00 19994330.278999980539 28999999.975999951363 27869999.996000051498 3958590.869999989867 60410.293221195 2024-04-10T07:02:14.311287+00:00 19994330.281000021845 29000000.070999979973 27870000.076000001281 3960239.122000008821 60410.293232665 2024-04-10T07:02:15.302294+00:00 19994330.278999980539 28999999.965000029653 27869999.962000001222 3962063.927000001073 60410.293244325 2024-04-10T07:02:16.309669+00:00 19994330.274000048637 29000000.003999948502 27869999.952999990433 3957937.936999992002 60410.293255795 2024-04-10T07:02:17.300676+00:00 19994330.275999899954 29000000.020000100136 27870000.025000009686 3964055.957000001799 60410.293267454 2024-04-10T07:02:18.308051+00:00 19994330.279000040144 28999999.931999921799 27869999.971999999136 3957404.033000006806 60410.293278930 2024-04-10T07:02:19.299555+00:00 19994330.281000021845 29000000.054000020027 27870000.046999990940 3963919.966999993194 60410.293290584 2024-04-10T07:02:20.306434+00:00 19994330.274999979883 29000000.000000000000 27870000.002999991179 3962987.099000006914 60410.293302059 2024-04-10T07:02:21.297937+00:00 19994330.281000021845 28999999.988000039011 27870000.029000010341 3960370.984999984968 60410.293313713 2024-04-10T07:02:22.304816+00:00 19994330.276999950409 28999999.973999980837 27869999.920000020415 3964885.939999998081 60410.293325189 2024-04-10T07:02:23.296320+00:00 19994330.275000099093 29000000.022999998182 27870000.033999979496 3966579.054000020027 60410.293336843 2024-04-10T07:02:24.303199+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3957244.099999994040 60410.293348502 2024-04-10T07:02:25.310574+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3955419.898999989033 60410.293359978 2024-04-10T07:02:26.302077+00:00 19994330.278000000864 28999999.967000011355 27869999.916999999434 3957004.962999999989 60410.293371631 2024-04-10T07:02:27.308956+00:00 19994330.278000000864 29000000.003000020981 27870000.048999968916 3959459.105000019073 60410.293383107 2024-04-10T07:02:28.300460+00:00 19994330.276999950409 28999999.990000009537 27870000.007000029087 3960193.979999988806 60410.293394761 2024-04-10T07:02:29.307339+00:00 19994330.278000000864 28999999.990999940783 27869999.921000000089 3960699.861000000965 60410.293406236 2024-04-10T07:02:30.298842+00:00 19994330.278000000864 29000000.044000029564 27870000.074999991804 3963347.034000008833 60410.293417896 2024-04-10T07:02:31.306217+00:00 19994330.279000040144 29000000.006999969482 27869999.991000000387 3954060.085999995004 60410.293429366 2024-04-10T07:02:32.297224+00:00 19994330.279999971390 29000000.021000031382 27870000.021999958903 3962425.963999987114 60410.293441026 2024-04-10T07:02:33.304600+00:00 19994330.276000019163 28999999.960999969393 27869999.986000061035 3960061.033000022173 60410.293452496 2024-04-10T07:02:34.295607+00:00 19994330.276999950409 29000000.015999998897 27870000.006999969482 3957409.000000000000 60410.293464155 2024-04-10T07:02:35.302982+00:00 19994330.277000069618 28999999.989000000060 27869999.968999978155 3955902.943999975920 60410.293475814 2024-04-10T07:02:36.310357+00:00 19994330.279000040144 28999999.999000001699 27869999.981000069529 3957015.004999995232 60410.293487284 2024-04-10T07:02:37.301364+00:00 19994330.276999950409 29000000.024999991059 27870000.028999920934 3956386.077000021935 60410.293498938 2024-04-10T07:02:38.308244+00:00 19994330.279999971390 28999999.974000010639 27870000.017000079155 3955847.003999977838 60410.293510414 2024-04-10T07:02:39.299747+00:00 19994330.279999971390 29000000.015000019222 27869999.978999968618 3960806.923000007868 60410.293522073 2024-04-10T07:02:40.307122+00:00 19994330.275000099093 28999999.981999989599 27869999.971999999136 3954081.016000003088 60410.293533543 2024-04-10T07:02:41.298129+00:00 19994330.280999898911 29000000.000000000000 27870000.100000020117 3958245.995000004768 60410.293545202 2024-04-10T07:02:42.305504+00:00 19994330.272999998182 29000000.000000000000 27869999.898999929428 3962101.919999986887 60410.293556673 2024-04-10T07:02:43.296512+00:00 19994330.281000021845 29000000.020999971777 27870000.060000058264 3959615.006999998819 60410.293568332 2024-04-10T07:02:44.303887+00:00 19994330.280999999493 29000000.001000050455 27869999.958999991417 3957262.052000015974 60410.293579802 2024-04-10T07:02:45.294894+00:00 19994330.274000000209 28999999.959999978542 27869999.977999929339 3960898.988999993075 60410.293591462 2024-04-10T07:02:46.302270+00:00 19994330.278999999166 29000000.023999989033 27870000.000000000000 3958758.016000003088 60410.293603115 2024-04-10T07:02:47.309148+00:00 19994330.276000011712 28999999.974000040442 27870000.019000049680 3958019.909000008833 60410.293614591 2024-04-10T07:02:48.300651+00:00 19994330.281999990344 28999999.986999988556 27870000.037999991328 3961962.956999986898 60410.293626245 2024-04-10T07:02:49.307531+00:00 19994330.274000000209 29000000.027000010014 27870000.032000061125 3958605.106000006199 60410.293637720 2024-04-10T07:02:50.299034+00:00 19994330.280000001192 29000000.002999961376 27869999.953999999911 3956234.064000010025 60410.293649380 2024-04-10T07:02:51.306408+00:00 19994330.278999980539 28999999.995000060648 27869999.978999968618 3960986.000999987125 60410.293660850 2024-04-10T07:02:52.297416+00:00 19994330.275000009686 29000000.028999920934 27870000.010999999940 3959080.013000010978 60410.293672509 2024-04-10T07:02:53.304791+00:00 19994330.278000000864 28999999.968000050634 27869999.960999999195 3960328.984999984968 60410.293683979 2024-04-10T07:02:54.295798+00:00 19994330.278000000864 28999999.995999928564 27870000.002000000328 3960718.946999996901 60410.293695638 2024-04-10T07:02:55.303174+00:00 19994330.280000001192 29000000.049000021070 27870000.085000008345 3957129.990999997128 60410.293707293 2024-04-10T07:02:56.310053+00:00 19994330.278000000864 28999999.996000051498 27869999.956000000238 3956753.046000003815 60410.293718768 2024-04-10T07:02:57.301555+00:00 19994330.279000040144 28999999.952999949455 27869999.967999991030 3956719.982999979984 60410.293730422 2024-04-10T07:02:58.308435+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3957833.988000034820 60410.293741898 2024-04-10T07:02:59.299938+00:00 19994330.277000010014 29000000.031000021845 27869999.979999989271 3955260.025999962818 60410.293753551 2024-04-10T07:03:00.306818+00:00 19994330.273999989033 28999999.981999989599 27869999.988000009209 3960263.995000004768 60410.293765027 2024-04-10T07:03:01.298321+00:00 19994330.281000021845 29000000.006000038236 27870000.068000018597 3962564.015000044834 60410.293776686 2024-04-10T07:03:02.305696+00:00 19994330.281000021845 29000000.013999938965 27870000.009999990463 3957630.027999997139 60410.293788156 2024-04-10T07:03:03.296703+00:00 19994330.277000010014 29000000.017000079155 27869999.997999969870 3961541.000999987125 60410.293799816 2024-04-10T07:03:04.304078+00:00 19994330.276999950409 29000000.013999938965 27869999.971999999136 3961051.927999972831 60410.293811286 2024-04-10T07:03:05.295086+00:00 19994330.279000040144 28999999.955000039190 27870000.011000040919 3960670.997000039089 60410.293822945 2024-04-10T07:03:06.302461+00:00 19994330.278000000864 28999999.993999961764 27870000.025999959558 3952706.037999988068 60410.293834599 2024-04-10T07:03:07.309340+00:00 19994330.277000010014 29000000.024000048637 27869999.987000048161 3960312.921000003815 60410.293846074 2024-04-10T07:03:08.300843+00:00 19994330.278999980539 29000000.013999938965 27870000.006999969482 3958952.066999971867 60410.293857728 2024-04-10T07:03:09.307722+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3957929.043000041973 60410.293869204 2024-04-10T07:03:10.299226+00:00 19994330.272999998182 29000000.018000010401 27869999.996999979019 3958155.961999952793 60410.293880858 2024-04-10T07:03:11.306105+00:00 19994330.279999971390 28999999.960999999195 27869999.993999961764 3956021.883000016212 60410.293892333 2024-04-10T07:03:12.297608+00:00 19994330.274999979883 29000000.008999999613 27870000.044000029564 3957977.004999995232 60410.293903987 2024-04-10T07:03:13.304487+00:00 19994330.281000021845 29000000.002999991179 27869999.995000001043 3960554.139999986161 60410.293915457 2024-04-10T07:03:14.295494+00:00 19994330.276999950409 28999999.982999999076 27870000.027000069618 3958575.959000051022 60410.293927116 2024-04-10T07:03:15.302870+00:00 19994330.279000040144 29000000.029000010341 27869999.958999991417 3958862.981999992859 60410.293938776 2024-04-10T07:03:16.310245+00:00 19994330.276000019163 28999999.967999991030 27870000.019999980927 3958732.018000007141 60410.293950246 2024-04-10T07:03:17.301252+00:00 19994330.279000040144 29000000.029000010341 27869999.998999949545 3954377.949999988079 60410.293961905 2024-04-10T07:03:18.308627+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3957779.111999989022 60410.293973376 2024-04-10T07:03:19.299635+00:00 19994330.279999971390 28999999.986000031233 27869999.993000030518 3958291.971000016201 60410.293985035 2024-04-10T07:03:20.307010+00:00 19994330.279999971390 29000000.017999950796 27870000.029999971390 3954737.976000010967 60410.293996505 2024-04-10T07:03:21.298017+00:00 19994330.278000000864 28999999.981000009924 27869999.945999979973 3958637.037000000011 60410.294008164 2024-04-10T07:03:22.305392+00:00 19994330.277000069618 29000000.046000000089 27870000.042999979109 3960866.013999999035 60410.294019634 2024-04-10T07:03:23.296399+00:00 19994330.275999899954 28999999.958000000566 27870000.012000080198 3958981.013999999035 60410.294031294 2024-04-10T07:03:24.303774+00:00 19994330.279000040144 29000000.022000011057 27869999.973999980837 3953284.854999959003 60410.294042764 2024-04-10T07:03:25.294782+00:00 19994330.277000069618 28999999.997999969870 27869999.988000039011 3956998.154000043869 60410.294054423 2024-04-10T07:03:26.302157+00:00 19994330.280999898911 28999999.980000019073 27869999.997999910265 3956389.971999942791 60410.294066083 2024-04-10T07:03:27.309532+00:00 19994330.278000000864 29000000.007000029087 27869999.958999991417 3956731.008000016212 60410.294077552 2024-04-10T07:03:28.300539+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3955158.914000033867 60410.294089212 2024-04-10T07:03:29.307915+00:00 19994330.278000000864 28999999.969999909401 27870000.017000079155 3954586.085999966133 60410.294100682 2024-04-10T07:03:30.298922+00:00 19994330.279000040144 29000000.024000048637 27869999.995999928564 3954936.926999986172 60410.294112341 2024-04-10T07:03:31.306297+00:00 19994330.278000000864 28999999.980999950320 27870000.019999999553 3957149.068000019062 60410.294123817 2024-04-10T07:03:32.297800+00:00 19994330.278000000864 29000000.019000049680 27870000.013999998569 3956603.967000008095 60410.294135471 2024-04-10T07:03:33.304679+00:00 19994330.278000000864 28999999.988000039011 27869999.984000001103 3958526.078000009060 60410.294146947 2024-04-10T07:03:34.296183+00:00 19994330.276999950409 29000000.010999921709 27869999.993000000715 3957228.892000020016 60410.294158600 2024-04-10T07:03:35.303062+00:00 19994330.278000000864 29000000.025000099093 27870000.008999999613 3958457.056999980938 60410.294170076 2024-04-10T07:03:36.294565+00:00 19994330.276000019163 28999999.923999909312 27869999.978000018746 3956355.926999986172 60410.294181730 2024-04-10T07:03:37.301444+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3955526.994000018109 60410.294193389 2024-04-10T07:03:38.308818+00:00 19994330.282000001520 29000000.011999960989 27870000.056999981403 3957036.134000002872 60410.294204859 2024-04-10T07:03:39.299827+00:00 19994330.276999998838 28999999.977000001818 27869999.970999989659 3956046.968999981880 60410.294216518 2024-04-10T07:03:40.307202+00:00 19994330.279000010341 29000000.031000021845 27870000.022000011057 3957264.961000024807 60410.294227988 2024-04-10T07:03:41.298209+00:00 19994330.274999991059 29000000.001000050455 27869999.996999979019 3958559.919999957085 60410.294239648 2024-04-10T07:03:42.305584+00:00 19994330.280999999493 28999999.998000029474 27869999.969000041485 3955629.066000043880 60410.294251123 2024-04-10T07:03:43.297087+00:00 19994330.277000010014 28999999.977999929339 27869999.986999988556 3954331.966999948025 60410.294262778 2024-04-10T07:03:44.303966+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3954470.076000034809 60410.294274253 2024-04-10T07:03:45.295470+00:00 19994330.280999988317 28999999.991999980062 27869999.926999989897 3953881.897000014782 60410.294285907 2024-04-10T07:03:46.302349+00:00 19994330.275999989361 28999999.973000049591 27870000.031000021845 3961597.986999989022 60410.294297566 2024-04-10T07:03:47.309723+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3955712.085999966133 60410.294309036 2024-04-10T07:03:48.300731+00:00 19994330.275000009686 28999999.991000000387 27869999.981000009924 3957149.054000020027 60410.294320696 2024-04-10T07:03:49.308106+00:00 19994330.279000010341 28999999.984999999404 27869999.997000038624 3962425.925999999046 60410.294332166 2024-04-10T07:03:50.299114+00:00 19994330.277999971062 29000000.002000000328 27869999.963999990374 3958417.092000008095 60410.294343825 2024-04-10T07:03:51.306489+00:00 19994330.281000021845 28999999.990000009537 27869999.983999971300 3963476.934000014793 60410.294355295 2024-04-10T07:03:52.297495+00:00 19994330.276000019163 29000000.023999989033 27870000.041999939829 3956506.960999966133 60410.294366954 2024-04-10T07:03:53.304870+00:00 19994330.277000010014 29000000.002000000328 27869999.966000080109 3954181.981999992859 60410.294378425 2024-04-10T07:03:54.295878+00:00 19994330.274999979883 28999999.986999988556 27869999.990999940783 3955025.064999998081 60410.294390084 2024-04-10T07:03:55.303254+00:00 19994330.279999971390 28999999.986000001431 27870000.032000061125 3955350.025000036228 60410.294401560 2024-04-10T07:03:56.294757+00:00 19994330.284000039101 29000000.014999989420 27870000.011999960989 3959419.931999980938 60410.294413214 2024-04-10T07:03:57.301636+00:00 19994330.274999979883 29000000.025000039488 27870000.001999970526 3958359.130999981891 60410.294424873 2024-04-10T07:03:58.309011+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3959624.888999999035 60410.294436343 2024-04-10T07:03:59.300018+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3956819.905000030994 60410.294448002 2024-04-10T07:04:00.307393+00:00 19994330.276999950409 29000000.012000020593 27869999.955999970436 3955907.089999973774 60410.294459472 2024-04-10T07:04:01.298401+00:00 19994330.280000030994 28999999.991999980062 27870000.055000070482 3953789.953999996185 60410.294471132 2024-04-10T07:04:02.305776+00:00 19994330.278999980539 28999999.961000028998 27869999.957000020891 3955285.987000048161 60410.294482602 2024-04-10T07:04:03.296783+00:00 19994330.277000010014 29000000.008999999613 27869999.984999898821 3960215.116999983788 60410.294494261 2024-04-10T07:04:04.304158+00:00 19994330.279000040144 29000000.030999958515 27870000.108000040054 3953616.858000040054 60410.294505731 2024-04-10T07:04:05.295165+00:00 19994330.276999950409 28999999.986999988556 27869999.935000058264 3960714.183999896049 60410.294517390 2024-04-10T07:04:06.302541+00:00 19994330.279000040144 29000000.065999981016 27870000.034999970347 3954057.915000081062 60410.294528861 2024-04-10T07:04:07.293548+00:00 19994330.276000019163 28999999.938000079244 27869999.949999928474 3956500.881999969017 60410.294540520 2024-04-10T07:04:08.300923+00:00 19994330.278999920934 28999999.998999949545 27869999.971000079066 3960954.093000053894 60410.294552173 2024-04-10T07:04:09.307802+00:00 19994330.279000040144 29000000.011000040919 27870000.032999999821 3957017.118999958038 60410.294563649 2024-04-10T07:04:10.299305+00:00 19994330.276000019163 28999999.975999951363 27869999.929000001401 3954753.842999935150 60410.294575309 2024-04-10T07:04:11.306681+00:00 19994330.279999971390 28999999.990000009537 27870000.065999999642 3958660.016000031959 60410.294586785 2024-04-10T07:04:12.298184+00:00 19994330.273999929428 28999999.991000059992 27869999.967999991030 3959139.014999986161 60410.294598438 2024-04-10T07:04:13.305063+00:00 19994330.278000000864 29000000.046000000089 27870000.008999988437 3960666.006000041962 60410.294609914 2024-04-10T07:04:14.296567+00:00 19994330.285000089556 28999999.996999979019 27870000.085000008345 3960816.962000011932 60410.294621568 2024-04-10T07:04:15.303445+00:00 19994330.273999929428 29000000.000000000000 27869999.985000010580 3958414.006000041962 60410.294633043 2024-04-10T07:04:16.294949+00:00 19994330.280000090599 29000000.003000020981 27869999.949999991804 3961730.019999980927 60410.294644697 2024-04-10T07:04:17.301828+00:00 19994330.273999929428 29000000.006999969482 27870000.027000010014 3954659.972999929916 60410.294656351 2024-04-10T07:04:18.308707+00:00 19994330.281000021845 28999999.947999950498 27869999.931999981403 3962452.073000072967 60410.294667826 2024-04-10T07:04:19.300210+00:00 19994330.276000019163 28999999.991999980062 27870000.035000029951 3956584.000000000000 60410.294679486 2024-04-10T07:04:20.307586+00:00 19994330.276999950409 29000000.024000048637 27869999.986000001431 3959406.969999908935 60410.294690956 2024-04-10T07:04:21.298592+00:00 19994330.284999970347 29000000.003999948502 27869999.990000009537 3957692.955000042915 60410.294702616 2024-04-10T07:04:22.305967+00:00 19994330.272999998182 29000000.008000019938 27870000.056999981403 3955619.988000034820 60410.294714085 2024-04-10T07:04:23.296975+00:00 19994330.276000019163 28999999.963000059128 27869999.897000011057 3957706.077000021935 60410.294725745 2024-04-10T07:04:24.304350+00:00 19994330.280000090599 29000000.031999949366 27870000.086999949068 3960174.088999987114 60410.294737221 2024-04-10T07:04:25.295853+00:00 19994330.276999950409 29000000.026000000536 27870000.017000019550 3962846.930999993812 60410.294748874 2024-04-10T07:04:26.302733+00:00 19994330.279999971390 29000000.002999998629 27870000.009999990463 3957141.011999965180 60410.294760350 2024-04-10T07:04:27.294236+00:00 19994330.277000069618 28999999.991999998689 27869999.974000040442 3955016.006000041962 60410.294772004 2024-04-10T07:04:28.301115+00:00 19994330.278000000864 28999999.953999999911 27869999.971999939531 3960970.921000003815 60410.294783663 2024-04-10T07:04:29.308490+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3957895.036999940872 60410.294795133 2024-04-10T07:04:30.299497+00:00 19994330.276999950409 29000000.048000011593 27870000.039000030607 3958105.937000035774 60410.294806792 2024-04-10T07:04:31.306872+00:00 19994330.276999998838 28999999.960000008345 27869999.924999948591 3962966.044999957085 60410.294818263 2024-04-10T07:04:32.297880+00:00 19994330.282000001520 29000000.035999979824 27870000.031000021845 3956681.981999992859 60410.294829922 2024-04-10T07:04:33.305255+00:00 19994330.276000000536 28999999.978000018746 27870000.016000028700 3960965.023000001907 60410.294841392 2024-04-10T07:04:34.296262+00:00 19994330.275999989361 29000000.004999998957 27870000.022999998182 3958715.980000019073 60410.294853051 2024-04-10T07:04:35.303637+00:00 19994330.278999999166 28999999.991999980062 27869999.972999930382 3958813.029000043869 60410.294864527 2024-04-10T07:04:36.295141+00:00 19994330.276000011712 29000000.013000011444 27869999.997000098228 3963429.036000012886 60410.294876181 2024-04-10T07:04:37.302019+00:00 19994330.280000001192 28999999.966000020504 27870000.005999919027 3956831.982999920845 60410.294887656 2024-04-10T07:04:38.293523+00:00 19994330.278000000864 29000000.071999970824 27870000.003000020981 3957303.988000034820 60410.294899310 2024-04-10T07:04:39.300402+00:00 19994330.280999988317 28999999.933000031859 27870000.003000020981 3956761.891999959946 60410.294910970 2024-04-10T07:04:40.307777+00:00 19994330.275000009686 29000000.023999989033 27869999.995000001043 3961026.032999991905 60410.294922439 2024-04-10T07:04:41.298785+00:00 19994330.279000010341 29000000.008000019938 27870000.006999969482 3959592.032999991905 60410.294934099 2024-04-10T07:04:42.306160+00:00 19994330.276999980211 29000000.004999939352 27869999.988000039011 3961721.160000085831 60410.294945569 2024-04-10T07:04:43.297167+00:00 19994330.277000010014 28999999.976000070572 27870000.001999970526 3964471.855000019073 60410.294957228 2024-04-10T07:04:44.304542+00:00 19994330.280999988317 29000000.000999931246 27869999.990000009537 3960186.016999959946 60410.294968704 2024-04-10T07:04:45.296045+00:00 19994330.277000010014 28999999.996000051498 27870000.011999960989 3958774.013000010978 60410.294980358 2024-04-10T07:04:46.302925+00:00 19994330.278999980539 29000000.006000038236 27869999.988999959081 3958195.952999948990 60410.294991834 2024-04-10T07:04:47.294428+00:00 19994330.277000010014 29000000.010999921709 27869999.985000010580 3963284.046000003815 60410.295003487 2024-04-10T07:04:48.301307+00:00 19994330.275000039488 28999999.958999991417 27870000.057000000030 3962647.978000044823 60410.295015147 2024-04-10T07:04:49.308682+00:00 19994330.280999958515 29000000.073000069708 27870000.017000000924 3962770.004999995232 60410.295026623 2024-04-10T07:04:50.300185+00:00 19994330.279000040144 28999999.988000039011 27869999.913999989629 3961752.006999969017 60410.295038276 2024-04-10T07:04:51.307064+00:00 19994330.276999950409 28999999.955999970436 27870000.084000010043 3959923.014999986161 60410.295049752 2024-04-10T07:04:52.298568+00:00 19994330.278000000864 29000000.016999959946 27869999.975999999791 3960710.950999975204 60410.295061406 2024-04-10T07:04:53.305447+00:00 19994330.278000000864 28999999.993999961764 27869999.964000020176 3957868.997000098228 60410.295072882 2024-04-10T07:04:54.296950+00:00 19994330.277000010014 29000000.004999998957 27869999.993999991566 3959951.037999988068 60410.295084541 2024-04-10T07:04:55.304325+00:00 19994330.277000010014 28999999.993000030518 27870000.037000000477 3959302.975999950897 60410.295096011 2024-04-10T07:04:56.295333+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3955512.111999989022 60410.295107670 2024-04-10T07:04:57.302708+00:00 19994330.280999958515 29000000.008000019938 27870000.010999981314 3960473.909000039101 60410.295119140 2024-04-10T07:04:58.293715+00:00 19994330.277000069618 28999999.991999980062 27870000.023999989033 3960193.995999931823 60410.295130800 2024-04-10T07:04:59.301090+00:00 19994330.276999950409 29000000.011000040919 27869999.919000029564 3956502.960000038147 60410.295142459 2024-04-10T07:05:00.308465+00:00 19994330.279000040144 29000000.004999998957 27870000.055999990553 3961377.996999979019 60410.295153929 2024-04-10T07:05:01.299472+00:00 19994330.278999920934 28999999.998000029474 27870000.014999989420 3963818.047000051010 60410.295165589 2024-04-10T07:05:02.306848+00:00 19994330.277000069618 29000000.006999999285 27869999.949999991804 3957566.947000027169 60410.295177064 2024-04-10T07:05:03.298351+00:00 19994330.279999971390 28999999.964000001550 27870000.024000048637 3959009.060999989975 60410.295188718 2024-04-10T07:05:04.305230+00:00 19994330.276999950409 29000000.032999988645 27870000.006999969482 3958376.934999942780 60410.295200194 2024-04-10T07:05:05.296733+00:00 19994330.277000069618 29000000.000000011176 27869999.968999978155 3959086.106999992859 60410.295211847 2024-04-10T07:05:06.303613+00:00 19994330.276000019163 29000000.009999990463 27870000.070000048727 3961018.927000045776 60410.295223323 2024-04-10T07:05:07.295116+00:00 19994330.279999971390 28999999.960000008345 27869999.906000021845 3964349.034999967087 60410.295234977 2024-04-10T07:05:08.301995+00:00 19994330.279000040144 29000000.033999979496 27870000.022999998182 3959590.922999978065 60410.295246453 2024-04-10T07:05:09.293498+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3960273.009999989998 60410.295258112 2024-04-10T07:05:10.300873+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3958748.048000096809 60410.295269766 2024-04-10T07:05:11.307752+00:00 19994330.276999950409 28999999.984000030905 27870000.006999969482 3959307.061999917030 60410.295281242 2024-04-10T07:05:12.299256+00:00 19994330.278000000864 29000000.023999989033 27869999.995000001043 3962122.902000070084 60410.295292895 2024-04-10T07:05:13.306135+00:00 19994330.276999950409 28999999.999000009149 27870000.025000099093 3961345.090999960899 60410.295304371 2024-04-10T07:05:14.297638+00:00 19994330.280000090599 28999999.990000009537 27870000.009999990463 3960853.932999968994 60410.295316030 2024-04-10T07:05:15.305013+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3962148.001000047196 60410.295327500 2024-04-10T07:05:16.296021+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3964115.116999983788 60410.295339160 2024-04-10T07:05:17.303396+00:00 19994330.279999971390 29000000.035000029951 27870000.060000058264 3960890.861999989022 60410.295350630 2024-04-10T07:05:18.294403+00:00 19994330.276000019163 29000000.027000010014 27870000.005999919027 3958072.085999966133 60410.295362289 2024-04-10T07:05:19.301778+00:00 19994330.279000040144 28999999.939000010490 27869999.948000069708 3957011.968000053894 60410.295373765 2024-04-10T07:05:20.293281+00:00 19994330.276999950409 29000000.028999920934 27869999.987999919802 3958743.958999990951 60410.295385418 2024-04-10T07:05:21.300161+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3960155.975000023842 60410.295397078 2024-04-10T07:05:22.307536+00:00 19994330.276000019163 28999999.989000078291 27870000.029000040144 3960128.069000006188 60410.295408548 2024-04-10T07:05:23.298543+00:00 19994330.278000000864 28999999.985000010580 27869999.922999981791 3955598.026000022888 60410.295420208 2024-04-10T07:05:24.305918+00:00 19994330.276000019163 29000000.014999989420 27870000.098000049591 3964585.906999946106 60410.295431677 2024-04-10T07:05:25.296925+00:00 19994330.280000001192 28999999.985000010580 27869999.957999940962 3957714.055000067223 60410.295443337 2024-04-10T07:05:26.304300+00:00 19994330.280000001192 29000000.000999931246 27869999.986000001431 3955164.952999948990 60410.295454813 2024-04-10T07:05:27.295803+00:00 19994330.276999998838 28999999.991000059992 27869999.997000001371 3958563.021000028122 60410.295466472 2024-04-10T07:05:28.303179+00:00 19994330.278000008315 29000000.000000000000 27870000.039000000805 3961535.031999946106 60410.295477942 2024-04-10T07:05:29.294185+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3961843.978999971878 60410.295489601 2024-04-10T07:05:30.301561+00:00 19994330.278000000864 29000000.031999949366 27870000.011999990791 3960112.974000095855 60410.295501071 2024-04-10T07:05:31.292568+00:00 19994330.275000009686 28999999.980000019073 27870000.046000000089 3959311.008999944199 60410.295512731 2024-04-10T07:05:32.299944+00:00 19994330.280999988317 29000000.019999980927 27869999.918000008911 3957117.965000032913 60410.295524384 2024-04-10T07:05:33.306823+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3961487.082000017166 60410.295535860 2024-04-10T07:05:34.298326+00:00 19994330.280000001192 29000000.008000019938 27870000.025999989361 3960994.924999951851 60410.295547514 2024-04-10T07:05:35.305205+00:00 19994330.274000018835 28999999.994000080973 27870000.022999968380 3959142.080000042915 60410.295558990 2024-04-10T07:05:36.296708+00:00 19994330.280000001192 28999999.986999988556 27869999.986000001431 3960757.042999982834 60410.295570649 2024-04-10T07:05:37.304084+00:00 19994330.279000010341 28999999.979999899864 27869999.961000028998 3954054.916000009049 60410.295582119 2024-04-10T07:05:38.295091+00:00 19994330.278000000864 29000000.007000088692 27870000.069999989122 3957444.069999932777 60410.295593779 2024-04-10T07:05:39.302466+00:00 19994330.276999950409 29000000.050999999046 27869999.993000030518 3960420.909000039101 60410.295605249 2024-04-10T07:05:40.293473+00:00 19994330.278000000864 28999999.969000000507 27869999.987999979407 3955484.054000020027 60410.295616908 2024-04-10T07:05:41.300848+00:00 19994330.276000019163 28999999.991999998689 27869999.989000018686 3959361.034999967087 60410.295628384 2024-04-10T07:05:42.292352+00:00 19994330.278999980539 28999999.984000001103 27869999.949999991804 3958044.996000051033 60410.295640037 2024-04-10T07:05:43.299231+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3963950.886999965180 60410.295651697 2024-04-10T07:05:44.306606+00:00 19994330.282000008970 29000000.008999999613 27869999.966000020504 3961992.049000024796 60410.295663172 2024-04-10T07:05:45.298109+00:00 19994330.274000048637 29000000.008000019938 27870000.074000000954 3958563.975999950897 60410.295674826 2024-04-10T07:05:46.304988+00:00 19994330.278999980539 29000000.023999989033 27869999.990000009537 3956522.937999964226 60410.295686302 2024-04-10T07:05:47.296492+00:00 19994330.277000010014 28999999.970999989659 27869999.995999928564 3958986.146000028122 60410.295697955 2024-04-10T07:05:48.303371+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3957878.993000030983 60410.295709431 2024-04-10T07:05:49.294875+00:00 19994330.278000000864 28999999.948000010103 27869999.952999949455 3962236.922000051010 60410.295721085 2024-04-10T07:05:50.301753+00:00 19994330.278000000864 29000000.059999998659 27870000.029000040144 3956675.000000000000 60410.295732561 2024-04-10T07:05:51.293256+00:00 19994330.280000030994 28999999.972999989986 27869999.995000001043 3957212.048999906052 60410.295744220 2024-04-10T07:05:52.300631+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3962182.933000088204 60410.295755874 2024-04-10T07:05:53.307511+00:00 19994330.279000040144 28999999.963999990374 27869999.958000060171 3958500.084999918938 60410.295767350 2024-04-10T07:05:54.299014+00:00 19994330.278999920934 29000000.007000029087 27870000.034999970347 3962059.928000092972 60410.295779003 2024-04-10T07:05:55.305893+00:00 19994330.274999979883 29000000.023999989033 27870000.029000040144 3954742.044999957085 60410.295790479 2024-04-10T07:05:56.297396+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3957175.993999958038 60410.295802133 2024-04-10T07:05:57.304276+00:00 19994330.281000021845 28999999.990000009537 27870000.017999891192 3957842.057000041008 60410.295813608 2024-04-10T07:05:58.295779+00:00 19994330.279000040144 28999999.963000059128 27869999.966000080109 3958105.967000008095 60410.295825262 2024-04-10T07:05:59.302658+00:00 19994330.274999979883 28999999.984999898821 27869999.980999950320 3954362.919000030030 60410.295836738 2024-04-10T07:06:00.294161+00:00 19994330.279000040144 29000000.032000061125 27870000.009999990463 3962505.071999907028 60410.295848398 2024-04-10T07:06:01.301536+00:00 19994330.276999950409 29000000.021999958903 27869999.971999999136 3957870.029000043869 60410.295859867 2024-04-10T07:06:02.292543+00:00 19994330.281000021845 29000000.017000079155 27870000.012000080198 3959390.945999979973 60410.295871527 2024-04-10T07:06:03.299919+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3954541.953999996185 60410.295883181 2024-04-10T07:06:04.306798+00:00 19994330.279999971390 28999999.978000041097 27869999.973999980837 3958515.064000010025 60410.295894656 2024-04-10T07:06:05.298301+00:00 19994330.276999950409 29000000.003000020981 27870000.041999999434 3958996.944000006188 60410.295906316 2024-04-10T07:06:06.305676+00:00 19994330.275000099093 29000000.036000009626 27870000.017000000924 3958854.118999958038 60410.295917786 2024-04-10T07:06:07.296682+00:00 19994330.278999920934 28999999.993999961764 27869999.986999999732 3955895.848000050057 60410.295929445 2024-04-10T07:06:08.304058+00:00 19994330.279000040144 28999999.970000028610 27869999.977000001818 3957095.187999964226 60410.295940915 2024-04-10T07:06:09.295067+00:00 19994330.278999920934 29000000.007999900728 27870000.002999991179 3954634.869000076782 60410.295952574 2024-04-10T07:06:10.302440+00:00 19994330.276000019163 28999999.986000061035 27870000.001000020653 3959581.059999942780 60410.295964045 2024-04-10T07:06:11.293449+00:00 19994330.281000021845 29000000.024999979883 27870000.014999989420 3958563.922000051010 60410.295975704 2024-04-10T07:06:12.300824+00:00 19994330.277000069618 28999999.967000011355 27869999.989000018686 3961237.958999990951 60410.295987174 2024-04-10T07:06:13.291830+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3957673.087999939919 60410.295998833 2024-04-10T07:06:14.299206+00:00 19994330.275999899954 29000000.014999989420 27870000.061000019312 3955993.975000023842 60410.296010487 2024-04-10T07:06:15.306085+00:00 19994330.282000061125 29000000.024000048637 27869999.940999981016 3960643.019000052940 60410.296021963 2024-04-10T07:06:16.297588+00:00 19994330.276999950409 28999999.953999999911 27870000.014999989420 3960106.037999988068 60410.296033622 2024-04-10T07:06:17.304963+00:00 19994330.274999979883 29000000.019999999553 27870000.040000021458 3956895.913999915123 60410.296045092 2024-04-10T07:06:18.295971+00:00 19994330.279000040144 28999999.993999999017 27869999.977999988943 3955772.061999999918 60410.296056752 2024-04-10T07:06:19.303346+00:00 19994330.276999998838 29000000.012000009418 27870000.024999979883 3960330.932000000030 60410.296068222 2024-04-10T07:06:20.294353+00:00 19994330.279000010341 28999999.991999980062 27869999.958000000566 3964361.029000001028 60410.296079881 2024-04-10T07:06:21.301728+00:00 19994330.278000000864 28999999.999000009149 27870000.035000029951 3955206.978999997955 60410.296091351 2024-04-10T07:06:22.292736+00:00 19994330.280999999493 29000000.030999988317 27870000.026000019163 3956303.129000001121 60410.296103010 2024-04-10T07:06:23.300112+00:00 19994330.273999989033 28999999.989000018686 27869999.928000029176 3957066.885000002105 60410.296114665 2024-04-10T07:06:24.306991+00:00 19994330.280000001192 28999999.999999970198 27870000.038999918848 3963314.987999998033 60410.296126140 2024-04-10T07:06:25.298493+00:00 19994330.275000009686 28999999.979000028223 27869999.967000011355 3959435.947000001092 60410.296137800 2024-04-10T07:06:26.305868+00:00 19994330.282000008970 29000000.037000000477 27870000.044000029564 3957871.128000001889 60410.296149269 2024-04-10T07:06:27.296875+00:00 19994330.275999989361 28999999.969999969006 27869999.950000051409 3956799.894999995828 60410.296160929 2024-04-10T07:06:28.304251+00:00 19994330.278000000864 29000000.025000039488 27870000.055999990553 3955952.032999999821 60410.296172399 2024-04-10T07:06:29.295258+00:00 19994330.279000010341 28999999.978999968618 27869999.963999990374 3959603.991999999154 60410.296184058 2024-04-10T07:06:30.302633+00:00 19994330.276999980211 29000000.009999990463 27869999.988999959081 3960561.971000000834 60410.296195534 2024-04-10T07:06:31.294136+00:00 19994330.278000030667 28999999.971000019461 27869999.998000029474 3959252.175000004005 60410.296207193 2024-04-10T07:06:32.301511+00:00 19994330.274999979883 28999999.999000009149 27869999.998000029474 3956474.813000001013 60410.296218663 2024-04-10T07:06:33.292519+00:00 19994330.283999979496 29000000.026999950409 27870000.019999980927 3958332.057999997865 60410.296230323 2024-04-10T07:06:34.299894+00:00 19994330.276000019163 29000000.006000038236 27870000.031999949366 3958753.006999991834 60410.296241976 2024-04-10T07:06:35.306773+00:00 19994330.277000010014 28999999.990999940783 27869999.996000051498 3952526.958000003826 60410.296253452 2024-04-10T07:06:36.298276+00:00 19994330.274999979883 28999999.992000099272 27869999.952999949455 3955340.086999997031 60410.296265106 2024-04-10T07:06:37.305155+00:00 19994330.278000000864 29000000.018999930471 27869999.998000029474 3958135.954000011086 60410.296276581 2024-04-10T07:06:38.296659+00:00 19994330.282999988645 28999999.995000001043 27870000.067000031471 3959536.971000000834 60410.296288235 2024-04-10T07:06:39.303538+00:00 19994330.274000048637 28999999.981999989599 27869999.945999979973 3954158.034999995958 60410.296299711 2024-04-10T07:06:40.295041+00:00 19994330.280999958515 28999999.996999979019 27869999.995000001043 3957755.979999988806 60410.296311371 2024-04-10T07:06:41.302416+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3959998.048000007868 60410.296322840 2024-04-10T07:06:42.293423+00:00 19994330.277000010014 29000000.028000000864 27870000.068000078201 3958806.924999997020 60410.296334500 2024-04-10T07:06:43.300799+00:00 19994330.278999980539 28999999.990000009537 27869999.953000001609 3957025.070000008214 60410.296345970 2024-04-10T07:06:44.291806+00:00 19994330.279000040144 28999999.966000080109 27869999.958999998868 3958696.050999999046 60410.296357629 2024-04-10T07:06:45.299181+00:00 19994330.281000021845 29000000.038999918848 27870000.062000010163 3957539.976999998093 60410.296369283 2024-04-10T07:06:46.306060+00:00 19994330.273999929428 28999999.995000001043 27869999.984999999404 3954273.032999991905 60410.296380759 2024-04-10T07:06:47.297563+00:00 19994330.279000040144 28999999.968999978155 27869999.987999990582 3959177.998000010848 60410.296392412 2024-04-10T07:06:48.304443+00:00 19994330.276999950409 29000000.035000089556 27870000.037000000477 3956628.861000000965 60410.296403888 2024-04-10T07:06:49.295946+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3956355.113999993075 60410.296415548 2024-04-10T07:06:50.303321+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3958227.954999998212 60410.296427018 2024-04-10T07:06:51.294328+00:00 19994330.281999949366 29000000.034999970347 27870000.043999999762 3956720.867000014056 60410.296438677 2024-04-10T07:06:52.301704+00:00 19994330.276000019163 28999999.978999968618 27869999.945999979973 3956915.148999989033 60410.296450147 2024-04-10T07:06:53.292710+00:00 19994330.278000000864 29000000.021000001580 27870000.046999990940 3957473.928999990225 60410.296461807 2024-04-10T07:06:54.300086+00:00 19994330.274999979883 28999999.988000009209 27869999.968000050634 3959218.067000002135 60410.296473277 2024-04-10T07:06:55.291093+00:00 19994330.279999971390 28999999.974999990314 27869999.986999988556 3956616.034000008833 60410.296484936 2024-04-10T07:06:56.298468+00:00 19994330.276000019163 28999999.989000011235 27869999.954999979585 3961007.981000006199 60410.296496595 2024-04-10T07:06:57.305843+00:00 19994330.279999971390 29000000.044999990612 27870000.083000000566 3952613.058999984991 60410.296508071 2024-04-10T07:06:58.297346+00:00 19994330.281000021845 28999999.987000018358 27869999.967000011355 3955880.942000002135 60410.296519725 2024-04-10T07:06:59.304226+00:00 19994330.277000069618 28999999.986000001431 27869999.996999979019 3960881.932000011206 60410.296531200 2024-04-10T07:07:00.295729+00:00 19994330.275999899954 28999999.986000001431 27869999.963999990374 3955201.102999985218 60410.296542854 2024-04-10T07:07:01.302608+00:00 19994330.274000048637 29000000.009999960661 27870000.010000050068 3957369.948000013828 60410.296554330 2024-04-10T07:07:02.294111+00:00 19994330.284000039101 29000000.002000030130 27870000.032999929041 3955128.961999983061 60410.296565989 2024-04-10T07:07:03.301487+00:00 19994330.278000000864 29000000.017000019550 27869999.994000080973 3953880.094999998808 60410.296577459 2024-04-10T07:07:04.292493+00:00 19994330.278000000864 29000000.002999961376 27870000.031999949366 3957948.908000022173 60410.296589119 2024-04-10T07:07:05.299869+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3953301.968999981880 60410.296600589 2024-04-10T07:07:06.290876+00:00 19994330.278999920934 29000000.006999969482 27869999.973999980837 3952914.118000001181 60410.296612248 2024-04-10T07:07:07.298251+00:00 19994330.277000069618 28999999.996000051498 27870000.026000019163 3953852.989000021946 60410.296623902 2024-04-10T07:07:08.305130+00:00 19994330.278000000864 29000000.051999989897 27870000.052000049502 3953397.952999978792 60410.296635378 2024-04-10T07:07:09.296634+00:00 19994330.278999920934 28999999.953000009060 27869999.937999960035 3952641.967000008095 60410.296647037 2024-04-10T07:07:10.304009+00:00 19994330.277000069618 29000000.018999990076 27870000.022000070661 3959964.004000008106 60410.296658513 2024-04-10T07:07:11.295512+00:00 19994330.278999920934 28999999.962999939919 27869999.991999980062 3958238.003999977838 60410.296670167 2024-04-10T07:07:12.302391+00:00 19994330.276999998838 28999999.995000001043 27870000.008999940008 3957459.044000000227 60410.296681643 2024-04-10T07:07:13.293894+00:00 19994330.276000000536 29000000.049000021070 27870000.004000071436 3955014.106000006199 60410.296693296 2024-04-10T07:07:14.300774+00:00 19994330.282000001520 28999999.976000070572 27869999.978999968618 3957530.877000004053 60410.296704766 2024-04-10T07:07:15.291781+00:00 19994330.275000009686 28999999.994999889284 27870000.013000011444 3958076.023999989033 60410.296716426 2024-04-10T07:07:16.299156+00:00 19994330.280999988317 28999999.971000079066 27869999.962999939919 3956038.975000023842 60410.296728079 2024-04-10T07:07:17.306035+00:00 19994330.277000010014 29000000.031999949366 27870000.062000039965 3956045.018999993801 60410.296739555 2024-04-10T07:07:18.297538+00:00 19994330.275000009686 28999999.996000051498 27869999.983999971300 3959936.972999989986 60410.296751214 2024-04-10T07:07:19.304913+00:00 19994330.278999980539 29000000.034999970347 27869999.965000029653 3957935.048999994993 60410.296762684 2024-04-10T07:07:20.295921+00:00 19994330.279000010341 28999999.973999980837 27870000.013000011444 3957166.972000002861 60410.296774344 2024-04-10T07:07:21.303295+00:00 19994330.280000001192 29000000.009000059217 27869999.993999961764 3956190.976000010967 60410.296785814 2024-04-10T07:07:22.294303+00:00 19994330.276999980211 28999999.977000001818 27870000.010999999940 3955755.995000004768 60410.296797473 2024-04-10T07:07:23.301678+00:00 19994330.279000010341 29000000.051999930292 27869999.993999999017 3959602.069999992847 60410.296808943 2024-04-10T07:07:24.292686+00:00 19994330.275000009686 28999999.962000008672 27870000.021000001580 3958291.955000013113 60410.296820602 2024-04-10T07:07:25.300061+00:00 19994330.278000000864 28999999.989000078291 27869999.959000010043 3959713.950999975204 60410.296832078 2024-04-10T07:07:26.291564+00:00 19994330.277000010014 29000000.018999930471 27870000.047999989241 3959505.078999996185 60410.296843732 2024-04-10T07:07:27.298443+00:00 19994330.282000008970 28999999.945000048727 27869999.956000000238 3959931.118000030983 60410.296855385 2024-04-10T07:07:28.305322+00:00 19994330.278999980539 29000000.054000020027 27870000.053999990225 3955292.798999965191 60410.296866861 2024-04-10T07:07:29.296826+00:00 19994330.273999989033 28999999.981999989599 27869999.983000010252 3956444.101000010967 60410.296878515 2024-04-10T07:07:30.303705+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3958586.914000033867 60410.296889991 2024-04-10T07:07:31.295208+00:00 19994330.278000000864 29000000.002000000328 27869999.961999978870 3955720.085999966133 60410.296901650 2024-04-10T07:07:32.302583+00:00 19994330.278000000864 28999999.993999999017 27870000.069999989122 3955333.944000006188 60410.296913120 2024-04-10T07:07:33.293590+00:00 19994330.280000030994 29000000.026999998838 27869999.980000019073 3960489.032000004780 60410.296924780 2024-04-10T07:07:34.300965+00:00 19994330.277000010014 28999999.973999988288 27869999.958000000566 3961790.954999982845 60410.296936255 2024-04-10T07:07:35.292471+00:00 19994330.276999950409 29000000.010000020266 27870000.008999999613 3958866.952000021935 60410.296947909 2024-04-10T07:07:36.299348+00:00 19994330.276000019163 28999999.970999989659 27870000.010999981314 3956211.121999979019 60410.296959385 2024-04-10T07:07:37.290851+00:00 19994330.281000021845 29000000.013000011444 27869999.983000040054 3955095.935000001919 60410.296971045 2024-04-10T07:07:38.298226+00:00 19994330.277999941260 29000000.001000020653 27870000.000000000000 3955097.994000018109 60410.296982698 2024-04-10T07:07:39.305105+00:00 19994330.282000061125 29000000.001999970526 27869999.986000001431 3958746.069000006188 60410.296994174 2024-04-10T07:07:40.296609+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3961704.960999966133 60410.297005828 2024-04-10T07:07:41.303488+00:00 19994330.276999950409 28999999.988000039011 27870000.046999931335 3956257.962000011932 60410.297017303 2024-04-10T07:07:42.294991+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3959235.966000020970 60410.297028957 2024-04-10T07:07:43.301870+00:00 19994330.276999950409 28999999.970999959856 27869999.958000060171 3959974.090999960899 60410.297040433 2024-04-10T07:07:44.293373+00:00 19994330.279000040144 29000000.063000019640 27870000.070999979973 3953750.952000021935 60410.297052092 2024-04-10T07:07:45.300748+00:00 19994330.279000040144 28999999.981000009924 27869999.978999968618 3956805.031000018120 60410.297063562 2024-04-10T07:07:46.291756+00:00 19994330.280999898911 29000000.006999969482 27870000.021000031382 3959030.946999967098 60410.297075221 2024-04-10T07:07:47.299131+00:00 19994330.274000048637 28999999.988000039011 27869999.942999958992 3959025.091000020970 60410.297086691 2024-04-10T07:07:48.290138+00:00 19994330.279000040144 28999999.993999961764 27870000.011000040919 3958018.958000003826 60410.297098351 2024-04-10T07:07:49.297513+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3957934.967000008095 60410.297110010 2024-04-10T07:07:50.304889+00:00 19994330.278999920934 29000000.009999990463 27870000.035999890417 3956667.992999970913 60410.297121480 2024-04-10T07:07:51.295896+00:00 19994330.276000019163 28999999.988000039011 27869999.982000108808 3959267.046999990940 60410.297133140 2024-04-10T07:07:52.303271+00:00 19994330.279999971390 29000000.047999981791 27870000.007999900728 3954470.885000050068 60410.297144610 2024-04-10T07:07:53.294277+00:00 19994330.277000069618 28999999.963999990374 27869999.944000009447 3957397.103999971878 60410.297156269 2024-04-10T07:07:54.301653+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3954407.943000019062 60410.297167739 2024-04-10T07:07:55.292661+00:00 19994330.276000019163 28999999.978999968618 27869999.980999950320 3953881.037000000011 60410.297179399 2024-04-10T07:07:56.300036+00:00 19994330.279999971390 29000000.035000089556 27870000.037000060081 3956049.972999989986 60410.297190868 2024-04-10T07:07:57.291043+00:00 19994330.279000040144 28999999.957999940962 27870000.023999929428 3954875.106999992859 60410.297202528 2024-04-10T07:07:58.298418+00:00 19994330.281999949366 29000000.032000061125 27870000.009000059217 3953918.850000023842 60410.297214182 2024-04-10T07:07:59.305297+00:00 19994330.274000048637 28999999.998999949545 27869999.963999990374 3958451.079999982845 60410.297225657 2024-04-10T07:08:00.296801+00:00 19994330.276999950409 29000000.024000048637 27870000.043999999762 3957401.060000001919 60410.297237311 2024-04-10T07:08:01.303679+00:00 19994330.279000040144 28999999.993999961764 27869999.956000000238 3960390.883000016212 60410.297248787 2024-04-10T07:08:02.295183+00:00 19994330.274999979883 29000000.008999940008 27870000.030000001192 3953247.083999990951 60410.297260446 2024-04-10T07:08:03.302558+00:00 19994330.281000021845 28999999.978000041097 27870000.026999998838 3952068.965999960899 60410.297271916 2024-04-10T07:08:04.293565+00:00 19994330.279000040144 28999999.978999968618 27869999.942000001669 3958263.946000040043 60410.297283576 2024-04-10T07:08:05.300941+00:00 19994330.276999950409 29000000.039000030607 27870000.064000010490 3953928.115999997128 60410.297295052 2024-04-10T07:08:06.292444+00:00 19994330.276999998838 28999999.988999959081 27870000.015999998897 3954724.849999963772 60410.297306705 2024-04-10T07:08:07.299323+00:00 19994330.276999998838 28999999.997999999672 27869999.998999979347 3956050.050999999046 60410.297318181 2024-04-10T07:08:08.290826+00:00 19994330.282999999821 29000000.007000010461 27869999.980000019073 3954857.080000042915 60410.297329835 2024-04-10T07:08:09.297705+00:00 19994330.272999998182 28999999.959999989718 27869999.988999988884 3956794.922999978065 60410.297341494 2024-04-10T07:08:10.305081+00:00 19994330.278999999166 29000000.027000010014 27869999.945999979973 3953577.143000007141 60410.297352964 2024-04-10T07:08:11.296088+00:00 19994330.280000001192 28999999.986000001431 27870000.013999998569 3958034.934000014793 60410.297364623 2024-04-10T07:08:12.303463+00:00 19994330.277000010014 29000000.017999980599 27870000.020000040531 3956069.993999958038 60410.297376099 2024-04-10T07:08:13.294965+00:00 19994330.275999989361 29000000.026000019163 27870000.052999969572 3955036.981000006199 60410.297387753 2024-04-10T07:08:14.301845+00:00 19994330.278999980539 28999999.981999989599 27869999.959999978542 3956513.004999995232 60410.297399228 2024-04-10T07:08:15.293348+00:00 19994330.280000001192 28999999.971999969333 27870000.008000019938 3955303.046000003815 60410.297410888 2024-04-10T07:08:16.300723+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3958429.851000010967 60410.297422358 2024-04-10T07:08:17.291731+00:00 19994330.278000000864 29000000.027000010014 27869999.966000020504 3958115.090000032913 60410.297434018 2024-04-10T07:08:18.299106+00:00 19994330.276999980211 28999999.953000009060 27870000.023999989033 3954260.061999977101 60410.297445487 2024-04-10T07:08:19.290113+00:00 19994330.277000010014 29000000.014999989420 27869999.962000008672 3954389.986000000965 60410.297457147 2024-04-10T07:08:20.297489+00:00 19994330.279000040144 29000000.020000040531 27870000.054000020027 3951411.879999995232 60410.297468806 2024-04-10T07:08:21.304864+00:00 19994330.278999980539 28999999.994999948889 27869999.983999971300 3955398.995000004768 60410.297480276 2024-04-10T07:08:22.295871+00:00 19994330.278000000864 28999999.968000050634 27869999.988000039011 3952041.159999967087 60410.297491930 2024-04-10T07:08:23.302750+00:00 19994330.278000000864 29000000.056999981403 27870000.008000019938 3956100.966000020970 60410.297503406 2024-04-10T07:08:24.294253+00:00 19994330.275999959558 28999999.981999989599 27870000.047999981791 3951353.920000017155 60410.297515065 2024-04-10T07:08:25.301628+00:00 19994330.278000060469 28999999.960000038147 27869999.929000020027 3956282.059000014793 60410.297526535 2024-04-10T07:08:26.292636+00:00 19994330.279999971390 29000000.031999949366 27870000.037999991328 3956334.048999965191 60410.297538195 2024-04-10T07:08:27.300011+00:00 19994330.278000000864 29000000.014000058174 27869999.998999949545 3959103.933000028133 60410.297549671 2024-04-10T07:08:28.291514+00:00 19994330.278999980539 29000000.013999938965 27870000.021000031382 3957117.020999968052 60410.297561324 2024-04-10T07:08:29.298393+00:00 19994330.276000019163 28999999.944000009447 27869999.929000020027 3953305.967999995220 60410.297572800 2024-04-10T07:08:30.289897+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3957210.050999999046 60410.297584459 2024-04-10T07:08:31.297272+00:00 19994330.277000010014 28999999.996999979019 27870000.003999948502 3954115.906000018120 60410.297596113 2024-04-10T07:08:32.304151+00:00 19994330.280000030994 28999999.964000109583 27869999.969000101089 3956778.979000031948 60410.297607589 2024-04-10T07:08:33.295654+00:00 19994330.276999950409 29000000.009999990463 27870000.023999929428 3957157.050999999046 60410.297619242 2024-04-10T07:08:34.302533+00:00 19994330.278000000864 29000000.059999939054 27870000.014999989420 3957205.041000009049 60410.297630718 2024-04-10T07:08:35.294037+00:00 19994330.279000040144 28999999.986000061035 27870000.042999979109 3953398.034999967087 60410.297642372 2024-04-10T07:08:36.300916+00:00 19994330.276000019163 28999999.971999999136 27869999.932000041008 3953105.973000050057 60410.297653847 2024-04-10T07:08:37.292419+00:00 19994330.278999920934 29000000.006999969482 27870000.027000069618 3954008.875000000000 60410.297665501 2024-04-10T07:08:38.299298+00:00 19994330.277000069618 29000000.000000000000 27869999.962999939919 3952039.066999911796 60410.297676977 2024-04-10T07:08:39.290801+00:00 19994330.278999920934 29000000.014999989420 27870000.070999991149 3953604.968000053894 60410.297688630 2024-04-10T07:08:40.297680+00:00 19994330.277000069618 28999999.996999979019 27869999.923999998719 3956592.092999935150 60410.297700106 2024-04-10T07:08:41.289184+00:00 19994330.278000000864 28999999.975999951363 27870000.006000000983 3959071.976999998093 60410.297711766 2024-04-10T07:08:42.296559+00:00 19994330.278999920934 28999999.998000029474 27869999.978999998420 3958086.976000071038 60410.297723419 2024-04-10T07:08:43.303438+00:00 19994330.279000040144 29000000.040000081062 27870000.095000009984 3956532.028999925125 60410.297734895 2024-04-10T07:08:44.294941+00:00 19994330.276999950409 28999999.999000001699 27869999.982999980450 3954140.929000020027 60410.297746554 2024-04-10T07:08:45.302317+00:00 19994330.279000040144 28999999.988999988884 27870000.022999998182 3955377.008000016212 60410.297758025 2024-04-10T07:08:46.293323+00:00 19994330.276999950409 28999999.971000000834 27869999.971000019461 3953770.042000054847 60410.297769684 2024-04-10T07:08:47.300699+00:00 19994330.278000000864 29000000.011000011116 27869999.940999981016 3958020.964999914169 60410.297781154 2024-04-10T07:08:48.291706+00:00 19994330.277000069618 28999999.991999998689 27870000.023000031710 3955790.126000047196 60410.297792813 2024-04-10T07:08:49.299081+00:00 19994330.278999920934 29000000.025999989361 27870000.008999940008 3955839.901999949943 60410.297804283 2024-04-10T07:08:50.290088+00:00 19994330.276000019163 28999999.976000010967 27870000.024000048637 3957474.968000053894 60410.297815943 2024-04-10T07:08:51.297464+00:00 19994330.282999988645 29000000.002000000328 27869999.979999959469 3957851.036000012886 60410.297827597 2024-04-10T07:08:52.304343+00:00 19994330.274000048637 29000000.020999971777 27869999.967999991030 3955495.962999939919 60410.297839073 2024-04-10T07:08:53.295846+00:00 19994330.279000040144 28999999.987000048161 27870000.019000049680 3955282.998000026215 60410.297850726 2024-04-10T07:08:54.302725+00:00 19994330.275999899954 29000000.000000000000 27870000.005999978632 3953948.011999965180 60410.297862202 2024-04-10T07:08:55.294228+00:00 19994330.278000000864 29000000.013999998569 27870000.010999981314 3952164.035000085831 60410.297873856 2024-04-10T07:08:56.301108+00:00 19994330.279000040144 28999999.981000009924 27869999.975000020117 3954586.062999964226 60410.297885331 2024-04-10T07:08:57.292611+00:00 19994330.279999971390 29000000.024999979883 27869999.985999941826 3956842.932000041008 60410.297896991 2024-04-10T07:08:58.299986+00:00 19994330.279000040144 29000000.001999970526 27870000.029000040144 3953801.965999960899 60410.297908461 2024-04-10T07:08:59.290993+00:00 19994330.279000040144 29000000.013000011444 27870000.062000039965 3956059.991000055801 60410.297920120 2024-04-10T07:09:00.298368+00:00 19994330.271999999881 28999999.974000040442 27869999.970999959856 3959493.102999926079 60410.297931590 2024-04-10T07:09:01.289375+00:00 19994330.280999999493 29000000.001999910921 27869999.970000028610 3956096.042000054847 60410.297943249 2024-04-10T07:09:02.296750+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3957176.936999917030 60410.297954903 2024-04-10T07:09:03.303630+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3955663.930999993812 60410.297966379 2024-04-10T07:09:04.295133+00:00 19994330.278999999166 29000000.036000009626 27870000.054000020027 3957371.989000082016 60410.297978032 2024-04-10T07:09:05.302012+00:00 19994330.276000011712 28999999.981999989599 27870000.016000028700 3959011.962999939919 60410.297989508 2024-04-10T07:09:06.293516+00:00 19994330.280000001192 29000000.001999970526 27869999.968999978155 3957327.067000031006 60410.298001168 2024-04-10T07:09:07.300891+00:00 19994330.275999989361 28999999.988000039011 27870000.004999998957 3957091.013000010978 60410.298012644 2024-04-10T07:09:08.292394+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3951561.032999991905 60410.298024297 2024-04-10T07:09:09.299273+00:00 19994330.280000001192 28999999.985999941826 27870000.008999940008 3959333.986999989022 60410.298035773 2024-04-10T07:09:10.290776+00:00 19994330.277000010014 29000000.003000020981 27870000.006000038236 3955126.947999954224 60410.298047427 2024-04-10T07:09:11.297655+00:00 19994330.280000001192 29000000.032999988645 27869999.944000009447 3955997.992000102997 60410.298058902 2024-04-10T07:09:12.289159+00:00 19994330.275999989361 28999999.977000001818 27870000.095999959856 3955107.074999928009 60410.298070562 2024-04-10T07:09:13.296534+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3956355.865000010002 60410.298082216 2024-04-10T07:09:14.303413+00:00 19994330.276999950409 29000000.022999998182 27869999.974000100046 3950447.044999957085 60410.298093691 2024-04-10T07:09:15.294916+00:00 19994330.283000048250 28999999.991000059992 27870000.021999958903 3953712.946000099182 60410.298105345 2024-04-10T07:09:16.301795+00:00 19994330.278999980539 29000000.024000048637 27869999.991999980062 3960775.121999979019 60410.298116821 2024-04-10T07:09:17.293299+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3956449.970999956131 60410.298128480 2024-04-10T07:09:18.300674+00:00 19994330.278000000864 28999999.996999979019 27869999.993000000715 3959386.045000075828 60410.298139950 2024-04-10T07:09:19.291681+00:00 19994330.278000000864 29000000.008000019938 27869999.999000001699 3953795.009999989998 60410.298151609 2024-04-10T07:09:20.299056+00:00 19994330.278000000864 28999999.974999900907 27869999.983000010252 3957776.967999935150 60410.298163080 2024-04-10T07:09:21.290063+00:00 19994330.277000010014 28999999.956999998540 27869999.964999988675 3956281.029000043869 60410.298174739 2024-04-10T07:09:22.297439+00:00 19994330.278000000864 29000000.040000010282 27870000.059999998659 3958345.977999926079 60410.298186209 2024-04-10T07:09:23.288446+00:00 19994330.279000040144 29000000.008000001311 27869999.979999989271 3955675.019000052940 60410.298197868 2024-04-10T07:09:24.295821+00:00 19994330.275999959558 29000000.031999990344 27870000.011000011116 3954870.955000042915 60410.298209522 2024-04-10T07:09:25.302700+00:00 19994330.278000000864 28999999.952999990433 27869999.943000018597 3954273.953999996185 60410.298220998 2024-04-10T07:09:26.294203+00:00 19994330.278000000864 28999999.993000000715 27870000.020000010729 3957366.112999916077 60410.298232657 2024-04-10T07:09:27.301578+00:00 19994330.281000021845 29000000.031000021845 27869999.983999971300 3959621.024000049103 60410.298244127 2024-04-10T07:09:28.292586+00:00 19994330.274999979883 29000000.010999981314 27870000.099000040442 3957372.860000013839 60410.298255786 2024-04-10T07:09:29.299961+00:00 19994330.279999971390 28999999.970000028610 27869999.901999950409 3961370.013999938965 60410.298267256 2024-04-10T07:09:30.290968+00:00 19994330.277000069618 29000000.007999960333 27870000.063000019640 3960819.986999989022 60410.298278916 2024-04-10T07:09:31.298343+00:00 19994330.279999971390 28999999.979000028223 27869999.958999991417 3955982.096000074875 60410.298290386 2024-04-10T07:09:32.289351+00:00 19994330.272999998182 29000000.036000009626 27870000.022000011057 3955048.962000011932 60410.298302046 2024-04-10T07:09:33.296726+00:00 19994330.282000061125 28999999.982999980450 27870000.004999998957 3954828.018000007141 60410.298313705 2024-04-10T07:09:34.304101+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3957745.905999898911 60410.298325175 2024-04-10T07:09:35.295108+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3957476.109000086784 60410.298336834 2024-04-10T07:09:36.302483+00:00 19994330.276999950409 28999999.970999959856 27869999.998999949545 3957558.032999991905 60410.298348310 2024-04-10T07:09:37.293987+00:00 19994330.280000090599 29000000.047000050545 27870000.070000048727 3954724.817999958992 60410.298359964 2024-04-10T07:09:38.300866+00:00 19994330.275999899954 28999999.986999988556 27869999.942999958992 3953758.157000064850 60410.298371439 2024-04-10T07:09:39.292369+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3958826.975999950897 60410.298383093 2024-04-10T07:09:40.299248+00:00 19994330.280000090599 29000000.003999948502 27869999.991999980062 3958995.975999950897 60410.298394569 2024-04-10T07:09:41.290751+00:00 19994330.278000000864 29000000.024000048637 27870000.015999909490 3959003.032000064850 60410.298406223 2024-04-10T07:09:42.297630+00:00 19994330.276000019163 28999999.952999949455 27869999.950000051409 3953627.909000039101 60410.298417699 2024-04-10T07:09:43.289134+00:00 19994330.276999950409 28999999.996999979019 27869999.932999968529 3955211.075999975204 60410.298429358 2024-04-10T07:09:44.296509+00:00 19994330.278000000864 29000000.037999991328 27870000.108000040054 3958176.929000020027 60410.298441011 2024-04-10T07:09:45.303388+00:00 19994330.281000021845 28999999.963000059128 27869999.993999961764 3957572.001999973785 60410.298452487 2024-04-10T07:09:46.294891+00:00 19994330.276999950409 29000000.000999931246 27869999.966000080109 3959550.110000013839 60410.298464141 2024-04-10T07:09:47.301771+00:00 19994330.279000040144 29000000.037000060081 27870000.028000000864 3953347.879999995232 60410.298475617 2024-04-10T07:09:48.293274+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3955118.166999936104 60410.298487270 2024-04-10T07:09:49.300153+00:00 19994330.278999920934 28999999.993999961764 27870000.028999920934 3956356.957000017166 60410.298498746 2024-04-10T07:09:50.291656+00:00 19994330.278000000864 29000000.037000060081 27869999.955999970436 3954163.981999992859 60410.298510400 2024-04-10T07:09:51.298535+00:00 19994330.281000021845 28999999.995999928564 27870000.004000071436 3959208.029000043869 60410.298521875 2024-04-10T07:09:52.290038+00:00 19994330.276000019163 28999999.981000069529 27870000.026999950409 3959716.904999970924 60410.298533535 2024-04-10T07:09:53.297414+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3954519.952000021935 60410.298545005 2024-04-10T07:09:54.288421+00:00 19994330.276999998838 28999999.978999968618 27869999.932000041008 3959667.159999967087 60410.298556664 2024-04-10T07:09:55.295796+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3958079.858999968041 60410.298568318 2024-04-10T07:09:56.302675+00:00 19994330.279999990016 29000000.021000031382 27870000.006000000983 3954427.128000020981 60410.298579794 2024-04-10T07:09:57.294179+00:00 19994330.276000011712 28999999.978000041097 27869999.969999998808 3959807.861999989022 60410.298591448 2024-04-10T07:09:58.301058+00:00 19994330.278999999166 28999999.989999998361 27870000.050000000745 3954401.068000078201 60410.298602923 2024-04-10T07:09:59.292561+00:00 19994330.278999999166 28999999.984000001103 27869999.975000008941 3953540.039999961853 60410.298614583 2024-04-10T07:10:00.299936+00:00 19994330.275999989361 29000000.021000001580 27870000.059999991208 3950957.006999969017 60410.298626053 2024-04-10T07:10:01.290943+00:00 19994330.277000010014 28999999.984000001103 27869999.878000020981 3958317.899000049103 60410.298637712 2024-04-10T07:10:02.298319+00:00 19994330.277000010014 29000000.000999998301 27869999.993999991566 3954667.171000003815 60410.298649182 2024-04-10T07:10:03.289326+00:00 19994330.281999979168 29000000.015999998897 27870000.018999990076 3960233.809000014793 60410.298660841 2024-04-10T07:10:04.296701+00:00 19994330.275000009686 29000000.013000011444 27870000.045000020415 3957161.062999964226 60410.298672311 2024-04-10T07:10:05.287708+00:00 19994330.279000010341 28999999.988999988884 27870000.000000000000 3954864.024999976158 60410.298683971 2024-04-10T07:10:06.295083+00:00 19994330.276999980211 29000000.004000011832 27869999.957000020891 3951555.968999981880 60410.298695625 2024-04-10T07:10:07.301962+00:00 19994330.277000010014 28999999.988999959081 27869999.991000000387 3958078.013000010978 60410.298707101 2024-04-10T07:10:08.293466+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3957458.960000038147 60410.298718760 2024-04-10T07:10:09.300841+00:00 19994330.278000000864 28999999.997000038624 27870000.062999960035 3956605.082000017166 60410.298730230 2024-04-10T07:10:10.291848+00:00 19994330.282000008970 28999999.983999971300 27869999.938000019640 3959297.904999970924 60410.298741889 2024-04-10T07:10:11.299223+00:00 19994330.274999979883 29000000.006000038236 27870000.023999989033 3962281.078999996185 60410.298753359 2024-04-10T07:10:12.290230+00:00 19994330.281000021845 28999999.970999959856 27869999.993000030518 3959760.004999995232 60410.298765019 2024-04-10T07:10:13.297606+00:00 19994330.274999979883 29000000.049000021070 27870000.024999979883 3956420.062999964226 60410.298776489 2024-04-10T07:10:14.288613+00:00 19994330.280000030994 28999999.994000021368 27869999.953999999911 3955510.958000063896 60410.298788148 2024-04-10T07:10:15.295988+00:00 19994330.278999980539 28999999.970999959856 27869999.973999980837 3958441.955999969970 60410.298799807 2024-04-10T07:10:16.303362+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3960480.018000007141 60410.298811277 2024-04-10T07:10:17.294369+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3959714.059000014793 60410.298822937 2024-04-10T07:10:18.301744+00:00 19994330.277000010014 28999999.990000009537 27870000.025000099093 3954874.976999998093 60410.298834412 2024-04-10T07:10:19.293249+00:00 19994330.277000010014 29000000.016999959946 27869999.984999898821 3954454.003000020981 60410.298846066 2024-04-10T07:10:20.300128+00:00 19994330.278000000864 28999999.970000028610 27869999.991000059992 3956752.940999985207 60410.298857542 2024-04-10T07:10:21.291631+00:00 19994330.281000021845 29000000.079999919981 27870000.047000050545 3962854.039999961853 60410.298869196 2024-04-10T07:10:22.298510+00:00 19994330.275999899954 28999999.933000091463 27869999.961999889463 3954788.018000007141 60410.298880672 2024-04-10T07:10:23.290013+00:00 19994330.281000021845 28999999.997999910265 27869999.969000101089 3950481.897000073921 60410.298892325 2024-04-10T07:10:24.296893+00:00 19994330.276000019163 29000000.024000048637 27870000.059999939054 3959099.018999934196 60410.298903801 2024-04-10T07:10:25.288396+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3960443.996000051033 60410.298915460 2024-04-10T07:10:26.295771+00:00 19994330.276000019163 29000000.054000020027 27869999.942000031471 3955982.963999987114 60410.298927114 2024-04-10T07:10:27.302650+00:00 19994330.281999949366 28999999.934000018984 27870000.018000010401 3953512.095999956131 60410.298938590 2024-04-10T07:10:28.294154+00:00 19994330.278000000864 29000000.016999959946 27870000.033999919891 3958476.963999987114 60410.298950243 2024-04-10T07:10:29.301033+00:00 19994330.278000000864 29000000.041999939829 27869999.981999989599 3962879.952000021935 60410.298961719 2024-04-10T07:10:30.292535+00:00 19994330.277000069618 28999999.932000041008 27869999.960000038147 3954946.037999988068 60410.298973373 2024-04-10T07:10:31.299415+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3957857.963999987114 60410.298984848 2024-04-10T07:10:32.290918+00:00 19994330.276999950409 28999999.976000070572 27869999.963000059128 3958597.059000014793 60410.298996508 2024-04-10T07:10:33.298293+00:00 19994330.281000021845 28999999.992999911308 27870000.013999938965 3955183.917000054847 60410.299007978 2024-04-10T07:10:34.289301+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3958295.036999940872 60410.299019638 2024-04-10T07:10:35.296676+00:00 19994330.276999950409 28999999.956999998540 27869999.997999999672 3960413.011000037193 60410.299031108 2024-04-10T07:10:36.287683+00:00 19994330.277000069618 29000000.052999999374 27870000.026000000536 3961296.023999928962 60410.299042767 2024-04-10T07:10:37.295058+00:00 19994330.278000000864 28999999.959999989718 27869999.988000009209 3961228.023000001907 60410.299054426 2024-04-10T07:10:38.302434+00:00 19994330.276999950409 29000000.021000001580 27869999.982999999076 3958602.993000030983 60410.299065896 2024-04-10T07:10:39.293440+00:00 19994330.281000021845 28999999.951000019908 27870000.004000011832 3959082.963999987114 60410.299077556 2024-04-10T07:10:40.300816+00:00 19994330.278000000864 29000000.045999970287 27870000.014999989420 3956037.096000074875 60410.299089026 2024-04-10T07:10:41.291823+00:00 19994330.276000019163 28999999.987000018358 27870000.004000011832 3958349.891999959946 60410.299100685 2024-04-10T07:10:42.299198+00:00 19994330.276999950409 29000000.019999980927 27869999.977999988943 3956900.960999966133 60410.299112155 2024-04-10T07:10:43.290206+00:00 19994330.278000000864 28999999.963999990374 27869999.995000030845 3957679.083000063896 60410.299123814 2024-04-10T07:10:44.297581+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3960043.975000023842 60410.299135284 2024-04-10T07:10:45.288588+00:00 19994330.279999971390 29000000.008000019938 27869999.978000041097 3955677.061999917030 60410.299146944 2024-04-10T07:10:46.295963+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3956293.889999986161 60410.299158414 2024-04-10T07:10:47.286970+00:00 19994330.276999998838 28999999.991000000387 27870000.053999960423 3956615.111999989022 60410.299170074 2024-04-10T07:10:48.294345+00:00 19994330.276999998838 29000000.025000039488 27869999.966000020504 3955831.932000041008 60410.299181727 2024-04-10T07:10:49.301225+00:00 19994330.275999989361 29000000.014999989420 27869999.986000001431 3957050.085999966133 60410.299193203 2024-04-10T07:10:50.292728+00:00 19994330.282000008970 28999999.962999999523 27870000.032000008970 3956143.873999999836 60410.299204862 2024-04-10T07:10:51.300103+00:00 19994330.274999991059 28999999.973999980837 27870000.015999969095 3957256.018000001088 60410.299216332 2024-04-10T07:10:52.291110+00:00 19994330.279000010341 29000000.069000009447 27869999.989000018686 3959240.983999998774 60410.299227992 2024-04-10T07:10:53.298485+00:00 19994330.278000000864 28999999.989999949932 27870000.039000030607 3956998.994999999180 60410.299239462 2024-04-10T07:10:54.289492+00:00 19994330.277000010014 28999999.971000079066 27869999.967000011355 3957983.102000001818 60410.299251121 2024-04-10T07:10:55.296868+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3960573.984999998938 60410.299262597 2024-04-10T07:10:56.288371+00:00 19994330.276999980211 29000000.006999969482 27870000.001000050455 3961653.960000000894 60410.299274251 2024-04-10T07:10:57.295250+00:00 19994330.280000001192 29000000.001999970526 27869999.964999910444 3963897.049999997020 60410.299285910 2024-04-10T07:10:58.302625+00:00 19994330.280000001192 29000000.008000019938 27869999.998000029474 3957518.016000003088 60410.299297380 2024-04-10T07:10:59.293633+00:00 19994330.275999989361 28999999.996000051498 27870000.000000000000 3956853.976999998093 60410.299309039 2024-04-10T07:11:00.301008+00:00 19994330.280000001192 29000000.018999930471 27870000.054000020027 3962919.006999998819 60410.299320510 2024-04-10T07:11:01.292015+00:00 19994330.275000039488 28999999.986000061035 27869999.955000039190 3960684.012000001967 60410.299332169 2024-04-10T07:11:02.299390+00:00 19994330.278000000864 28999999.979999899864 27870000.008999940008 3961934.905000001192 60410.299343645 2024-04-10T07:11:03.290893+00:00 19994330.278999980539 29000000.024000048637 27870000.044000029564 3959733.078000002075 60410.299355298 2024-04-10T07:11:04.297773+00:00 19994330.278999980539 28999999.991999980062 27869999.947999950498 3962195.021999999881 60410.299366768 2024-04-10T07:11:05.288780+00:00 19994330.278000000864 28999999.989000078291 27870000.004000071436 3961215.916999996174 60410.299378428 2024-04-10T07:11:06.296155+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3960196.046999997925 60410.299389903 2024-04-10T07:11:07.287658+00:00 19994330.276000019163 29000000.025999899954 27870000.057000041008 3962253.044000000227 60410.299401563 2024-04-10T07:11:08.295033+00:00 19994330.278999980539 28999999.968000050634 27869999.955999970436 3960057.923000007868 60410.299413216 2024-04-10T07:11:09.301912+00:00 19994330.278000000864 29000000.006999969482 27870000.078999999911 3955780.991999999154 60410.299424692 2024-04-10T07:11:10.293415+00:00 19994330.281000021845 29000000.004000071436 27869999.983000040054 3958481.950999990106 60410.299436346 2024-04-10T07:11:11.300295+00:00 19994330.277000010014 29000000.036000009626 27869999.959999918938 3960183.035000010859 60410.299447821 2024-04-10T07:11:12.291798+00:00 19994330.275999959558 28999999.988000001758 27870000.000000000000 3953974.023999989033 60410.299459481 2024-04-10T07:11:13.299173+00:00 19994330.276999950409 29000000.021999988705 27870000.050000000745 3955235.101000010967 60410.299470951 2024-04-10T07:11:14.290181+00:00 19994330.283000111580 28999999.958000000566 27869999.938999999315 3960246.964000002015 60410.299482611 2024-04-10T07:11:15.297556+00:00 19994330.274999979883 29000000.030999999493 27870000.068999998271 3954703.931999995839 60410.299494081 2024-04-10T07:11:16.288563+00:00 19994330.278000000864 28999999.988999988884 27869999.993999999017 3956145.018999993801 60410.299505740 2024-04-10T07:11:17.295938+00:00 19994330.278999920934 29000000.013000011444 27870000.002000000328 3955129.032000004780 60410.299517210 2024-04-10T07:11:18.286945+00:00 19994330.278000000864 29000000.019999980927 27869999.965999990702 3956425.944999992847 60410.299528869 2024-04-10T07:11:19.294320+00:00 19994330.276000019163 28999999.961000028998 27869999.971000019461 3954772.138000010978 60410.299540523 2024-04-10T07:11:20.301200+00:00 19994330.276000019163 29000000.018999960274 27870000.003999978304 3953490.890999988187 60410.299551999 2024-04-10T07:11:21.292703+00:00 19994330.281000021845 28999999.989000018686 27870000.025000009686 3956929.020000011194 60410.299563653 2024-04-10T07:11:22.299582+00:00 19994330.278000000864 28999999.993000030518 27869999.984000030905 3958643.883999987971 60410.299575128 2024-04-10T07:11:23.291085+00:00 19994330.276999950409 29000000.033999979496 27870000.023999989033 3959615.108000009786 60410.299586782 2024-04-10T07:11:24.297964+00:00 19994330.279000040144 28999999.940999981016 27869999.981000009924 3957096.074999988079 60410.299598258 2024-04-10T07:11:25.289468+00:00 19994330.274999979883 29000000.002000030130 27869999.997999969870 3962226.862000017893 60410.299609917 2024-04-10T07:11:26.296842+00:00 19994330.282000061125 29000000.018999990076 27869999.981000009924 3955649.016000003088 60410.299621387 2024-04-10T07:11:27.287851+00:00 19994330.274999979883 29000000.037000000477 27870000.030000030994 3959071.063999981154 60410.299633047 2024-04-10T07:11:28.295225+00:00 19994330.279999971390 28999999.977000001818 27870000.018999990076 3958271.944000006188 60410.299644517 2024-04-10T07:11:29.286233+00:00 19994330.279000040144 29000000.027000010014 27869999.974999960512 3952533.000000000000 60410.299656176 2024-04-10T07:11:30.293608+00:00 19994330.275999899954 28999999.977000001818 27869999.993000030518 3959896.032000004780 60410.299667835 2024-04-10T07:11:31.300982+00:00 19994330.280000090599 28999999.978999968618 27869999.994000021368 3959790.970999985933 60410.299679305 2024-04-10T07:11:32.291990+00:00 19994330.276999950409 29000000.036000009626 27870000.029999971390 3955897.006999998819 60410.299690965 2024-04-10T07:11:33.299365+00:00 19994330.278000000864 28999999.962999939919 27869999.988000039011 3956942.048000007868 60410.299702435 2024-04-10T07:11:34.290372+00:00 19994330.277000069618 28999999.984000090510 27870000.003000020981 3962873.935000001919 60410.299714094 2024-04-10T07:11:35.297748+00:00 19994330.281999949366 29000000.069000009447 27870000.021999958903 3960688.956999986898 60410.299725570 2024-04-10T07:11:36.289251+00:00 19994330.274000048637 28999999.951999899000 27869999.995000001043 3953666.196000009775 60410.299737224 2024-04-10T07:11:37.296130+00:00 19994330.279999971390 29000000.011000040919 27869999.980000019073 3961704.867000014056 60410.299748699 2024-04-10T07:11:38.287633+00:00 19994330.274999979883 28999999.963999990374 27869999.969999909401 3954941.965999991167 60410.299760353 2024-04-10T07:11:39.294512+00:00 19994330.279000040144 28999999.996999979019 27869999.997000098228 3959437.976999998093 60410.299772013 2024-04-10T07:11:40.301888+00:00 19994330.279999971390 29000000.009999990463 27869999.991999980062 3953559.046999990940 60410.299783488 2024-04-10T07:11:41.293391+00:00 19994330.276000000536 29000000.002000089735 27870000.029999971390 3962158.015000015032 60410.299795142 2024-04-10T07:11:42.300270+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3956671.055000007153 60410.299806618 2024-04-10T07:11:43.291773+00:00 19994330.276999998838 29000000.011999960989 27870000.039000030607 3960267.925999999046 60410.299818271 2024-04-10T07:11:44.298653+00:00 19994330.280000001192 28999999.986999988556 27870000.011999960989 3960268.020999997854 60410.299829747 2024-04-10T07:11:45.290156+00:00 19994330.275999989361 29000000.029000040144 27869999.983999971300 3963009.993000001181 60410.299841401 2024-04-10T07:11:46.297035+00:00 19994330.280000001192 28999999.963999990374 27869999.991000059992 3961429.000000000000 60410.299852876 2024-04-10T07:11:47.288538+00:00 19994330.278000000864 29000000.021000031382 27870000.043999910355 3956072.973999977112 60410.299864536 2024-04-10T07:11:48.295913+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3957486.972000002861 60410.299876006 2024-04-10T07:11:49.286920+00:00 19994330.279000010341 29000000.028999999166 27869999.986000061035 3958690.057999997865 60410.299887666 2024-04-10T07:11:50.294295+00:00 19994330.275999989361 28999999.940999988467 27869999.983000040054 3960029.985000013839 60410.299899319 2024-04-10T07:11:51.301175+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3957281.099999994040 60410.299910795 2024-04-10T07:11:52.292677+00:00 19994330.277000010014 28999999.990000009537 27869999.997000001371 3956757.916999996174 60410.299922454 2024-04-10T07:11:53.300055+00:00 19994330.279999971390 28999999.994999989867 27870000.002999991179 3955482.997000008821 60410.299933924 2024-04-10T07:11:54.291060+00:00 19994330.278000000864 29000000.048000011593 27870000.000000000000 3961430.009999989998 60410.299945584 2024-04-10T07:11:55.298436+00:00 19994330.275000039488 28999999.951000008732 27869999.971999999136 3956198.046000003815 60410.299957054 2024-04-10T07:11:56.289443+00:00 19994330.278000000864 28999999.988000009209 27869999.972999989986 3958674.914000004996 60410.299968713 2024-04-10T07:11:57.296818+00:00 19994330.278999980539 29000000.035999979824 27870000.037000000477 3959118.077000021935 60410.299980189 2024-04-10T07:11:58.288321+00:00 19994330.282000008970 29000000.018000010401 27870000.002000000328 3959187.030999958981 60410.299991842 2024-04-10T07:11:59.295200+00:00 19994330.276000019163 28999999.966000020504 27869999.982000019401 3957623.953999996185 60410.300003318 2024-04-10T07:12:00.286703+00:00 19994330.278000000864 29000000.034999970347 27870000.040999978781 3957288.925999999046 60410.300014978 2024-04-10T07:12:01.294079+00:00 19994330.275999959558 28999999.954999979585 27869999.958999991417 3955593.976000010967 60410.300026631 2024-04-10T07:12:02.300958+00:00 19994330.281000021845 29000000.008000019938 27869999.994000021368 3960938.072000027169 60410.300038107 2024-04-10T07:12:03.292461+00:00 19994330.273999989033 29000000.014999989420 27870000.065000001341 3955265.046000003815 60410.300049761 2024-04-10T07:12:04.299340+00:00 19994330.281000021845 29000000.008999999613 27869999.972999989986 3957263.018000007141 60410.300061237 2024-04-10T07:12:05.290844+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3955543.930999993812 60410.300072896 2024-04-10T07:12:06.298219+00:00 19994330.276000019163 29000000.001000050455 27869999.981000009924 3961073.015999972820 60410.300084366 2024-04-10T07:12:07.289225+00:00 19994330.278000000864 29000000.022000011057 27869999.984000030905 3957957.107999979984 60410.300096026 2024-04-10T07:12:08.296601+00:00 19994330.278000000864 28999999.934999939054 27869999.951999958605 3959116.851000010967 60410.300107495 2024-04-10T07:12:09.287608+00:00 19994330.278000000864 29000000.037000060081 27870000.032000008970 3957079.962000011932 60410.300119155 2024-04-10T07:12:10.294983+00:00 19994330.276000019163 29000000.011999960989 27870000.042999979109 3958513.092000008095 60410.300130625 2024-04-10T07:12:11.285991+00:00 19994330.281999949366 28999999.981999989599 27869999.927000049502 3953626.998000026215 60410.300142284 2024-04-10T07:12:12.293366+00:00 19994330.276000019163 28999999.998999949545 27870000.034000039101 3960848.986000000965 60410.300153938 2024-04-10T07:12:13.300245+00:00 19994330.278000000864 29000000.030000090599 27870000.034999970347 3956663.944999992847 60410.300165414 2024-04-10T07:12:14.291748+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3957755.993999958038 60410.300177068 2024-04-10T07:12:15.298627+00:00 19994330.276000019163 28999999.965999960899 27869999.942999958992 3959865.971000016201 60410.300188543 2024-04-10T07:12:16.290131+00:00 19994330.282999988645 29000000.050000071526 27870000.065000060946 3964262.063000022899 60410.300200203 2024-04-10T07:12:17.297506+00:00 19994330.276000019163 28999999.953999999911 27869999.930999990553 3961153.977999985218 60410.300211673 2024-04-10T07:12:18.288513+00:00 19994330.278000000864 29000000.031999949366 27870000.036000009626 3960291.079999982845 60410.300223332 2024-04-10T07:12:19.295889+00:00 19994330.274999979883 28999999.988000039011 27869999.980999950320 3959005.896000028122 60410.300234802 2024-04-10T07:12:20.286895+00:00 19994330.281999949366 28999999.937999960035 27869999.999000068754 3958423.013999999035 60410.300246461 2024-04-10T07:12:21.294271+00:00 19994330.275000099093 29000000.055000070482 27869999.995999928564 3959527.069000006188 60410.300258115 2024-04-10T07:12:22.301150+00:00 19994330.280999898911 29000000.024999979883 27869999.980000019073 3960422.910999954212 60410.300269591 2024-04-10T07:12:23.292653+00:00 19994330.278000000864 28999999.972999930382 27870000.016999959946 3961064.004000008106 60410.300281244 2024-04-10T07:12:24.299532+00:00 19994330.276000019163 28999999.979000091553 27869999.943000078201 3961917.094000041019 60410.300292720 2024-04-10T07:12:25.291035+00:00 19994330.279000040144 29000000.018000010401 27870000.054999951273 3960582.951999961864 60410.300304374 2024-04-10T07:12:26.297915+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3955460.053000032902 60410.300315849 2024-04-10T07:12:27.289418+00:00 19994330.277000069618 28999999.997999999672 27869999.967000011355 3957305.936999977101 60410.300327504 2024-04-10T07:12:28.296297+00:00 19994330.279999971390 29000000.010999988765 27870000.047000050545 3957400.013000010978 60410.300338979 2024-04-10T07:12:29.287800+00:00 19994330.278000000864 28999999.984000001103 27869999.969999909401 3960039.027999997139 60410.300350639 2024-04-10T07:12:30.295175+00:00 19994330.276999950409 28999999.988000009209 27870000.030999999493 3953359.958000003826 60410.300362109 2024-04-10T07:12:31.286183+00:00 19994330.280000090599 28999999.999000009149 27869999.984999999404 3954816.050000011921 60410.300373768 2024-04-10T07:12:32.293558+00:00 19994330.272999998182 29000000.040999978781 27870000.073000010103 3956978.930000007153 60410.300385422 2024-04-10T07:12:33.300437+00:00 19994330.278999920934 28999999.980000019073 27869999.913999989629 3957783.083999990951 60410.300396897 2024-04-10T07:12:34.291940+00:00 19994330.280999999493 28999999.980999980122 27870000.020000010729 3952736.923999965191 60410.300408551 2024-04-10T07:12:35.298819+00:00 19994330.280000001192 29000000.039000030607 27869999.981999989599 3960828.997000039089 60410.300420027 2024-04-10T07:12:36.290323+00:00 19994330.275000009686 28999999.963999990374 27869999.988999988884 3957247.028999983799 60410.300431686 2024-04-10T07:12:37.297698+00:00 19994330.278000000864 29000000.010999981314 27869999.997999999672 3955486.011999965180 60410.300443156 2024-04-10T07:12:38.288705+00:00 19994330.276999998838 28999999.981999989599 27870000.028000030667 3956859.876000047196 60410.300454816 2024-04-10T07:12:39.296080+00:00 19994330.278999999166 28999999.989000018686 27869999.970999989659 3963078.127999960911 60410.300466286 2024-04-10T07:12:40.287087+00:00 19994330.282000008970 29000000.022999998182 27870000.033999979496 3957503.007000029087 60410.300477945 2024-04-10T07:12:41.294463+00:00 19994330.277000010014 29000000.008000019938 27870000.046000000089 3957784.052999972831 60410.300489415 2024-04-10T07:12:42.285469+00:00 19994330.274999979883 29000000.024999979883 27869999.916000008583 3959697.916999996174 60410.300501075 2024-04-10T07:12:43.292845+00:00 19994330.277000010014 28999999.971999999136 27870000.028000000864 3956745.052000045776 60410.300512728 2024-04-10T07:12:44.299724+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3957925.970999956131 60410.300524204 2024-04-10T07:12:45.291227+00:00 19994330.279000010341 28999999.977000001818 27870000.000999990851 3960576.939999998081 60410.300535858 2024-04-10T07:12:46.298106+00:00 19994330.278000000864 29000000.035000089556 27870000.010000050068 3960646.967999995220 60410.300547333 2024-04-10T07:12:47.289610+00:00 19994330.280000001192 29000000.006999969482 27870000.037999991328 3956247.064000010025 60410.300558993 2024-04-10T07:12:48.296985+00:00 19994330.278000000864 29000000.006999969482 27869999.994999948889 3958629.036000012886 60410.300570463 2024-04-10T07:12:49.287992+00:00 19994330.274999979883 29000000.032000061125 27870000.022999998182 3959770.004000008106 60410.300582122 2024-04-10T07:12:50.295367+00:00 19994330.279000040144 28999999.951999899000 27869999.907000061125 3963003.023000001907 60410.300593592 2024-04-10T07:12:51.286374+00:00 19994330.276999950409 29000000.037999991328 27870000.093999978155 3956575.935000001919 60410.300605251 2024-04-10T07:12:52.293750+00:00 19994330.280000030994 28999999.967000011355 27869999.934000018984 3961407.064000010025 60410.300616727 2024-04-10T07:12:53.285253+00:00 19994330.279999971390 28999999.986000061035 27870000.028999920934 3952534.000999987125 60410.300628381 2024-04-10T07:12:54.292131+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3956172.031000018120 60410.300640041 2024-04-10T07:12:55.299507+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3958166.919999957085 60410.300651516 2024-04-10T07:12:56.291011+00:00 19994330.276999950409 29000000.022000070661 27870000.034000039101 3958895.034000039101 60410.300663170 2024-04-10T07:12:57.297890+00:00 19994330.278000060469 28999999.990999940783 27870000.001999970526 3954585.004000008106 60410.300674646 2024-04-10T07:12:58.289393+00:00 19994330.280999958515 29000000.011999960989 27869999.950000051409 3954699.008999944199 60410.300686299 2024-04-10T07:12:59.296272+00:00 19994330.278999980539 28999999.994000080973 27870000.000999931246 3953585.940000057220 60410.300697775 2024-04-10T07:13:00.287775+00:00 19994330.277000069618 29000000.032999988645 27869999.991000059992 3954791.000000000000 60410.300709429 2024-04-10T07:13:01.294654+00:00 19994330.275999899954 28999999.988000039011 27870000.000000000000 3957235.100999950897 60410.300720904 2024-04-10T07:13:02.286158+00:00 19994330.277000069618 28999999.957999940962 27870000.054000020027 3955251.886000037193 60410.300732564 2024-04-10T07:13:03.293532+00:00 19994330.279999971390 29000000.067999999970 27869999.996999979019 3955961.009999989998 60410.300744218 2024-04-10T07:13:04.300412+00:00 19994330.279000040144 28999999.949999999255 27869999.934000018984 3953646.994999945164 60410.300755694 2024-04-10T07:13:05.291915+00:00 19994330.278999920934 29000000.023999989033 27870000.070999979973 3955503.078000069130 60410.300767347 2024-04-10T07:13:06.298795+00:00 19994330.274000048637 28999999.990000009537 27869999.995999928564 3954755.006999969017 60410.300778823 2024-04-10T07:13:07.290298+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3952287.866000055801 60410.300790482 2024-04-10T07:13:08.297673+00:00 19994330.279000040144 29000000.018000010401 27869999.957000020891 3953276.115000010002 60410.300801952 2024-04-10T07:13:09.288680+00:00 19994330.278999920934 28999999.983000010252 27870000.004999998957 3953667.982999920845 60410.300813612 2024-04-10T07:13:10.296055+00:00 19994330.278000000864 28999999.993999991566 27869999.988999988884 3958406.994000076782 60410.300825082 2024-04-10T07:13:11.287063+00:00 19994330.279000040144 28999999.993000030518 27870000.027000010014 3955929.940999985207 60410.300836741 2024-04-10T07:13:12.294438+00:00 19994330.276000019163 28999999.945999979973 27869999.990999981761 3957768.069000006188 60410.300848217 2024-04-10T07:13:13.285941+00:00 19994330.278000000864 29000000.066999968141 27870000.042000029236 3959766.951999903191 60410.300859870 2024-04-10T07:13:14.292820+00:00 19994330.278000000864 29000000.006000038236 27869999.979999989271 3957045.045000075828 60410.300871530 2024-04-10T07:13:15.300195+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3960048.023999928962 60410.300883000 2024-04-10T07:13:16.291202+00:00 19994330.281999949366 28999999.986999988556 27870000.008999999613 3962334.935999989975 60410.300894659 2024-04-10T07:13:17.298578+00:00 19994330.276000019163 28999999.992000039667 27870000.023999989033 3959268.011000037193 60410.300906129 2024-04-10T07:13:18.289585+00:00 19994330.276000019163 29000000.005999978632 27869999.989000018686 3954967.039999961853 60410.300917789 2024-04-10T07:13:19.296960+00:00 19994330.279999971390 28999999.980000019073 27870000.018000010401 3954446.939000010025 60410.300929259 2024-04-10T07:13:20.287967+00:00 19994330.280000090599 28999999.998999949545 27869999.924999948591 3961134.050000071991 60410.300940918 2024-04-10T07:13:21.295343+00:00 19994330.276999950409 29000000.015999969095 27870000.027000010014 3950704.962000011932 60410.300952388 2024-04-10T07:13:22.286350+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3958649.003999948967 60410.300964048 2024-04-10T07:13:23.293725+00:00 19994330.279000040144 29000000.003000020981 27869999.959999978542 3955617.039999961853 60410.300975518 2024-04-10T07:13:24.284732+00:00 19994330.275999899954 28999999.986000061035 27870000.027000010014 3953811.933000088204 60410.300987177 2024-04-10T07:13:25.292107+00:00 19994330.279000040144 29000000.026999950409 27869999.958000000566 3956005.159999967087 60410.300998831 2024-04-10T07:13:26.298987+00:00 19994330.279000040144 28999999.996000051498 27870000.024999979883 3957674.907999991905 60410.301010306 2024-04-10T07:13:27.290490+00:00 19994330.278000000864 29000000.003000020981 27870000.065000060946 3957845.879999995232 60410.301021966 2024-04-10T07:13:28.297865+00:00 19994330.280000001192 28999999.983999971300 27869999.964999910444 3955969.983999968041 60410.301033436 2024-04-10T07:13:29.288871+00:00 19994330.274999998510 29000000.024999979883 27869999.965000029653 3957010.090000032913 60410.301045096 2024-04-10T07:13:30.296247+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3958352.055000067223 60410.301056571 2024-04-10T07:13:31.287751+00:00 19994330.275999989361 28999999.993000030518 27869999.988000039011 3957696.993999958038 60410.301068225 2024-04-10T07:13:32.294629+00:00 19994330.276000011712 29000000.029999971390 27870000.052999969572 3957433.947999954224 60410.301079701 2024-04-10T07:13:33.286133+00:00 19994330.278999999166 28999999.973000049591 27869999.995000001043 3955624.965000032913 60410.301091360 2024-04-10T07:13:34.293508+00:00 19994330.278999999166 29000000.016999959946 27870000.023999929428 3956930.059000014793 60410.301102830 2024-04-10T07:13:35.284515+00:00 19994330.280000001192 28999999.995000001043 27869999.969000101089 3959086.995000004768 60410.301114489 2024-04-10T07:13:36.291891+00:00 19994330.275000009686 28999999.995000001043 27869999.995999928564 3956805.070999979973 60410.301126143 2024-04-10T07:13:37.298770+00:00 19994330.278999980539 29000000.026999950409 27870000.004999998957 3957299.901000022888 60410.301137619 2024-04-10T07:13:38.290274+00:00 19994330.277000010014 28999999.991000059992 27869999.963999990374 3959097.925999999046 60410.301149272 2024-04-10T07:13:39.297152+00:00 19994330.280999988317 28999999.995000001043 27869999.999000068754 3957384.157999991905 60410.301160748 2024-04-10T07:13:40.288655+00:00 19994330.277000010014 28999999.991000000387 27870000.062999960035 3957351.914000033867 60410.301172408 2024-04-10T07:13:41.296030+00:00 19994330.277000010014 28999999.993999999017 27869999.990000009537 3951680.019999980927 60410.301183878 2024-04-10T07:13:42.287037+00:00 19994330.281000021845 28999999.991999998689 27869999.942999958992 3955967.039999961853 60410.301195537 2024-04-10T07:13:43.294413+00:00 19994330.272999998182 29000000.003000009805 27870000.065999981016 3957868.983999968041 60410.301207013 2024-04-10T07:13:44.285916+00:00 19994330.276999950409 29000000.021000009030 27869999.991000059992 3951533.037999988068 60410.301218667 2024-04-10T07:13:45.292795+00:00 19994330.278000000864 28999999.991000000387 27869999.952999949455 3954681.037000060081 60410.301230142 2024-04-10T07:13:46.284297+00:00 19994330.282000008970 29000000.003999978304 27870000.003000020981 3957072.960000038147 60410.301241802 2024-04-10T07:13:47.291673+00:00 19994330.278000000864 28999999.975000020117 27869999.978999990970 3958993.903999925125 60410.301253456 2024-04-10T07:13:48.298553+00:00 19994330.276000019163 28999999.997000008821 27869999.999000009149 3959717.006999969017 60410.301264931 2024-04-10T07:13:49.290056+00:00 19994330.276000019163 29000000.019999980927 27870000.026000000536 3951454.002000092994 60410.301276585 2024-04-10T07:13:50.296935+00:00 19994330.280999958515 28999999.961000028998 27869999.977000001818 3957295.032999991905 60410.301288061 2024-04-10T07:13:51.288438+00:00 19994330.276000019163 29000000.019999980927 27870000.030999999493 3954093.031999946106 60410.301299720 2024-04-10T07:13:52.295813+00:00 19994330.279999971390 29000000.037999991328 27869999.949000000954 3955211.031000018120 60410.301311190 2024-04-10T07:13:53.286821+00:00 19994330.279000040144 28999999.989000018686 27870000.044999990612 3957295.026999949943 60410.301322849 2024-04-10T07:13:54.294196+00:00 19994330.277000010014 29000000.032000008970 27870000.069000009447 3956812.868000030983 60410.301334320 2024-04-10T07:13:55.285203+00:00 19994330.278000000864 28999999.945999979973 27869999.932999998331 3953891.105000019073 60410.301345979 2024-04-10T07:13:56.292578+00:00 19994330.276000019163 29000000.042999979109 27870000.001999970526 3958340.876000047196 60410.301357633 2024-04-10T07:13:57.299457+00:00 19994330.279999971390 28999999.925999999046 27869999.909000039101 3956952.087000011932 60410.301369108 2024-04-10T07:13:58.290960+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3960713.938999890815 60410.301380762 2024-04-10T07:13:59.297840+00:00 19994330.279999971390 29000000.013000011444 27870000.040000021458 3956906.087000011932 60410.301392238 2024-04-10T07:14:00.289343+00:00 19994330.276999950409 29000000.037999991328 27870000.046000000089 3957909.952000021935 60410.301403891 2024-04-10T07:14:01.296222+00:00 19994330.275000099093 28999999.944000009447 27869999.955999970436 3955359.939000010025 60410.301415367 2024-04-10T07:14:02.287726+00:00 19994330.278000000864 29000000.012000080198 27869999.996000051498 3958687.083000063896 60410.301427021 2024-04-10T07:14:03.294605+00:00 19994330.281999949366 29000000.018999930471 27870000.061999980360 3956232.959999918938 60410.301438496 2024-04-10T07:14:04.286108+00:00 19994330.277000069618 29000000.006999969482 27869999.971000019461 3957381.073000072967 60410.301450156 2024-04-10T07:14:05.293483+00:00 19994330.276999950409 29000000.000000000000 27870000.032000008970 3961155.902999997139 60410.301461626 2024-04-10T07:14:06.284490+00:00 19994330.281000021845 28999999.991000059992 27869999.949999928474 3958747.110999941826 60410.301473279 2024-04-10T07:14:07.291369+00:00 19994330.272999998182 29000000.006999969482 27870000.032999988645 3961444.870000004768 60410.301484939 2024-04-10T07:14:08.298745+00:00 19994330.278000000864 28999999.996000051498 27869999.952000018209 3960190.004000068177 60410.301496409 2024-04-10T07:14:09.289752+00:00 19994330.276999950409 28999999.980000019073 27870000.057000041008 3958262.112999916077 60410.301508069 2024-04-10T07:14:10.297127+00:00 19994330.282000061125 29000000.006999969482 27869999.990000009537 3956888.925999999046 60410.301519544 2024-04-10T07:14:11.288630+00:00 19994330.274999979883 28999999.985000010580 27869999.977999929339 3960466.093000053894 60410.301531198 2024-04-10T07:14:12.295509+00:00 19994330.276999950409 29000000.047999981791 27870000.019000049680 3952786.975000023842 60410.301542674 2024-04-10T07:14:13.287012+00:00 19994330.281000021845 28999999.995999928564 27869999.996000051498 3958056.937999964226 60410.301554327 2024-04-10T07:14:14.293892+00:00 19994330.277000069618 28999999.979000091553 27869999.955999970436 3956091.011999965180 60410.301565803 2024-04-10T07:14:15.285395+00:00 19994330.278999920934 29000000.000000000000 27870000.021000031382 3954774.948000072967 60410.301577457 2024-04-10T07:14:16.292274+00:00 19994330.276000019163 29000000.008000019938 27869999.992999911308 3955628.065999985207 60410.301589116 2024-04-10T07:14:17.299649+00:00 19994330.282999988645 29000000.047000009567 27870000.046000000089 3958914.975999950897 60410.301600586 2024-04-10T07:14:18.290656+00:00 19994330.274999979883 28999999.954999998212 27869999.967000011355 3960021.080999969970 60410.301612246 2024-04-10T07:14:19.298032+00:00 19994330.277000069618 28999999.962999999523 27869999.967000011355 3955208.826000093948 60410.301623716 2024-04-10T07:14:20.289039+00:00 19994330.276000019163 29000000.045000001788 27870000.052000049502 3959213.125999927986 60410.301635375 2024-04-10T07:14:21.296414+00:00 19994330.278999920934 28999999.996999990195 27870000.031999949366 3955814.966000080109 60410.301646851 2024-04-10T07:14:22.287917+00:00 19994330.280000001192 29000000.001000020653 27869999.950999978930 3958912.967999935150 60410.301658505 2024-04-10T07:14:23.294797+00:00 19994330.276999998838 28999999.997999999672 27870000.030000090599 3960363.077000021935 60410.301669980 2024-04-10T07:14:24.286300+00:00 19994330.280999999493 28999999.998999979347 27870000.000000000000 3956767.888000010978 60410.301681640 2024-04-10T07:14:25.293675+00:00 19994330.275000009686 28999999.986000001431 27869999.995999928564 3954812.120999931823 60410.301693110 2024-04-10T07:14:26.284682+00:00 19994330.275999989361 29000000.003000020981 27869999.954999998212 3959333.966000080109 60410.301704769 2024-04-10T07:14:27.292056+00:00 19994330.278999999166 29000000.009999990463 27870000.050999991596 3961971.911999940872 60410.301716423 2024-04-10T07:14:28.298936+00:00 19994330.279000010341 28999999.982999980450 27870000.018000010401 3959415.075000048149 60410.301727898 2024-04-10T07:14:29.290440+00:00 19994330.282000008970 29000000.017000019550 27869999.978000000119 3958367.947000027169 60410.301739552 2024-04-10T07:14:30.297319+00:00 19994330.274999979883 28999999.967999991030 27869999.963999990374 3957729.081999897957 60410.301751028 2024-04-10T07:14:31.288822+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3958213.991000055801 60410.301762688 2024-04-10T07:14:32.296197+00:00 19994330.276999980211 29000000.008000019938 27870000.032000008970 3959538.029999970924 60410.301774157 2024-04-10T07:14:33.287205+00:00 19994330.281000021845 28999999.973999980837 27869999.933999989182 3960520.004000068177 60410.301785817 2024-04-10T07:14:34.294579+00:00 19994330.276999980211 28999999.999000009149 27870000.029000010341 3957736.824999928009 60410.301797287 2024-04-10T07:14:35.285586+00:00 19994330.281000021845 29000000.021999958903 27870000.032999988645 3964068.147000073921 60410.301808946 2024-04-10T07:14:36.292961+00:00 19994330.275999959558 28999999.958000060171 27869999.958000000566 3961945.974999905098 60410.301820422 2024-04-10T07:14:37.284465+00:00 19994330.275000039488 29000000.038999918848 27870000.032999988645 3957338.074000000954 60410.301832076 2024-04-10T07:14:38.291345+00:00 19994330.278999980539 29000000.008000019938 27870000.022000011057 3960884.961000084877 60410.301843735 2024-04-10T07:14:39.298720+00:00 19994330.282000008970 28999999.989000078291 27869999.986999988556 3958921.078999996185 60410.301855205 2024-04-10T07:14:40.289727+00:00 19994330.277000010014 29000000.031999949366 27869999.989000018686 3961129.911999940872 60410.301866865 2024-04-10T07:14:41.297102+00:00 19994330.273999989033 28999999.965000029653 27869999.978999968618 3962202.039000033867 60410.301878334 2024-04-10T07:14:42.288109+00:00 19994330.283999979496 29000000.008000019938 27870000.010999981314 3952067.934000014793 60410.301889994 2024-04-10T07:14:43.295484+00:00 19994330.272999998182 29000000.004999998957 27869999.964000049978 3957573.917999982834 60410.301901470 2024-04-10T07:14:44.286988+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3959689.072000027169 60410.301913124 2024-04-10T07:14:45.293867+00:00 19994330.277000010014 29000000.024000048637 27870000.039000030607 3957675.052999972831 60410.301924599 2024-04-10T07:14:46.285370+00:00 19994330.278000000864 28999999.963999990374 27869999.940999981016 3955560.916999936104 60410.301936259 2024-04-10T07:14:47.292745+00:00 19994330.282999988645 29000000.038999918848 27870000.065999981016 3958491.915000081062 60410.301947729 2024-04-10T07:14:48.283753+00:00 19994330.274999979883 29000000.032000061125 27870000.019999980927 3956881.095999956131 60410.301959388 2024-04-10T07:14:49.291128+00:00 19994330.277000069618 28999999.916000008583 27869999.896000031382 3954476.067000031006 60410.301971042 2024-04-10T07:14:50.298007+00:00 19994330.278999920934 28999999.988999959081 27870000.034999970347 3962009.955000042915 60410.301982517 2024-04-10T07:14:51.289510+00:00 19994330.278000000864 29000000.064000010490 27869999.998000029474 3958591.129999995232 60410.301994171 2024-04-10T07:14:52.296389+00:00 19994330.279000040144 28999999.980000019073 27869999.995999928564 3958333.902999997139 60410.302005647 2024-04-10T07:14:53.287892+00:00 19994330.281000021845 28999999.985000010580 27870000.003000020981 3957929.979999899864 60410.302017300 2024-04-10T07:14:54.294773+00:00 19994330.274000048637 29000000.002999998629 27869999.978000041097 3962342.949000000954 60410.302028776 2024-04-10T07:14:55.286275+00:00 19994330.280999898911 29000000.028999999166 27870000.049000021070 3956046.031000018120 60410.302040436 2024-04-10T07:14:56.293650+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3958255.991000055801 60410.302051906 2024-04-10T07:14:57.284657+00:00 19994330.274999979883 28999999.994999989867 27870000.005999919027 3955510.018000007141 60410.302063565 2024-04-10T07:14:58.292033+00:00 19994330.279000040144 29000000.000000011176 27869999.944000009447 3960794.003999948967 60410.302075219 2024-04-10T07:14:59.298911+00:00 19994330.278000000864 29000000.005999978632 27870000.042000059038 3959336.185999989975 60410.302086695 2024-04-10T07:15:00.290415+00:00 19994330.281000021845 28999999.994000021368 27869999.990999940783 3959956.846000074875 60410.302098348 2024-04-10T07:15:01.297294+00:00 19994330.274999979883 28999999.975999981165 27870000.019999980927 3961938.928999900818 60410.302109824 2024-04-10T07:15:02.288797+00:00 19994330.276000019163 29000000.013000011444 27869999.973000049591 3961899.054000020027 60410.302121478 2024-04-10T07:15:03.295677+00:00 19994330.279000040144 29000000.005999978632 27870000.034000039101 3953477.950999975204 60410.302132953 2024-04-10T07:15:04.287180+00:00 19994330.278999920934 28999999.992000039667 27869999.991999998689 3960637.056000113022 60410.302144613 2024-04-10T07:15:05.294554+00:00 19994330.279000040144 29000000.010999981314 27869999.984000001103 3957721.992999910843 60410.302156083 2024-04-10T07:15:06.285562+00:00 19994330.278000000864 28999999.986999988556 27870000.003999989480 3957189.050999999046 60410.302167743 2024-04-10T07:15:07.292937+00:00 19994330.276999950409 29000000.022999998182 27870000.005000010133 3957465.854000092018 60410.302179212 2024-04-10T07:15:08.283944+00:00 19994330.278000000864 28999999.973999980837 27869999.988000009209 3958221.119999886025 60410.302190872 2024-04-10T07:15:09.291319+00:00 19994330.278000000864 29000000.016000028700 27870000.039999991655 3960455.981000065804 60410.302202526 2024-04-10T07:15:10.298199+00:00 19994330.275000099093 28999999.994000021368 27869999.990000009537 3961438.013999938965 60410.302214001 2024-04-10T07:15:11.289702+00:00 19994330.281999949366 29000000.003999948502 27869999.947999980301 3954097.011000037193 60410.302225655 2024-04-10T07:15:12.296581+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3956773.014000058174 60410.302237131 2024-04-10T07:15:13.288084+00:00 19994330.276999950409 29000000.017000079155 27870000.051000028849 3951236.885999917984 60410.302248790 2024-04-10T07:15:14.295460+00:00 19994330.277000069618 28999999.975000020117 27869999.950999978930 3959956.045000075828 60410.302260260 2024-04-10T07:15:15.286467+00:00 19994330.278999920934 28999999.958999991417 27869999.981000009924 3955860.052999972831 60410.302271919 2024-04-10T07:15:16.293842+00:00 19994330.280000001192 29000000.029999971390 27870000.050000008196 3958195.889999986161 60410.302283389 2024-04-10T07:15:17.284849+00:00 19994330.278000000864 29000000.032999988645 27869999.967999991030 3955493.016999959946 60410.302295049 2024-04-10T07:15:18.292224+00:00 19994330.278999999166 28999999.952999949455 27870000.008000019938 3954522.133000016212 60410.302306524 2024-04-10T07:15:19.283728+00:00 19994330.275999989361 29000000.011000040919 27870000.026999950409 3953364.921000003815 60410.302318178 2024-04-10T07:15:20.290607+00:00 19994330.277000010014 28999999.978000041097 27869999.934999998659 3952531.113000034820 60410.302329838 2024-04-10T07:15:21.297982+00:00 19994330.274999991059 29000000.022999998182 27870000.061000049114 3954948.893000000156 60410.302341314 2024-04-10T07:15:22.289485+00:00 19994330.281000021845 29000000.037999991328 27870000.014999989420 3956197.040000000037 60410.302352967 2024-04-10T07:15:23.296364+00:00 19994330.280999988317 28999999.977000001818 27869999.948999941349 3959025.866999999154 60410.302364443 2024-04-10T07:15:24.287867+00:00 19994330.272999998182 28999999.949000000954 27869999.971999999136 3955263.048000001814 60410.302376097 2024-04-10T07:15:25.294747+00:00 19994330.282000008970 29000000.041000008583 27870000.043000098318 3952646.139999996871 60410.302387572 2024-04-10T07:15:26.286249+00:00 19994330.274999979883 29000000.019999980927 27870000.003999948502 3955416.922999999952 60410.302399226 2024-04-10T07:15:27.293129+00:00 19994330.277000010014 28999999.965999960899 27869999.965999960899 3960647.960000000894 60410.302410702 2024-04-10T07:15:28.284633+00:00 19994330.281000021845 29000000.032999988645 27870000.086000081152 3955386.993999999017 60410.302422361 2024-04-10T07:15:29.292007+00:00 19994330.275999959558 28999999.983999971300 27869999.916000008583 3952332.100000001024 60410.302433831 2024-04-10T07:15:30.283015+00:00 19994330.279000040144 28999999.983000040054 27870000.000000000000 3958768.044000000227 60410.302445491 2024-04-10T07:15:31.290390+00:00 19994330.278000000864 29000000.037000000477 27870000.045999880880 3958176.876000002027 60410.302457144 2024-04-10T07:15:32.297269+00:00 19994330.277000010014 28999999.978000000119 27869999.963000059128 3962026.972999996971 60410.302468620 2024-04-10T07:15:33.288772+00:00 19994330.278000000864 29000000.013999998569 27870000.034999970347 3959001.055000000168 60410.302480274 2024-04-10T07:15:34.295651+00:00 19994330.278999980539 28999999.978000000119 27870000.019000049680 3954269.986000000965 60410.302491750 2024-04-10T07:15:35.287155+00:00 19994330.278000000864 29000000.003999989480 27869999.970999959856 3956941.924000001978 60410.302503409 2024-04-10T07:15:36.294530+00:00 19994330.277000010014 29000000.013000011444 27870000.006000038236 3955737.078999996185 60410.302514879 2024-04-10T07:15:37.285537+00:00 19994330.279999971390 28999999.972999989986 27870000.021999958903 3956879.077000000048 60410.302526538 2024-04-10T07:15:38.292912+00:00 19994330.277000010014 29000000.041999999434 27870000.011000040919 3958909.880999996793 60410.302538008 2024-04-10T07:15:39.283918+00:00 19994330.277000010014 28999999.996000021696 27869999.942999958992 3953755.042000011075 60410.302549668 2024-04-10T07:15:40.291294+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3958282.105999990832 60410.302561138 2024-04-10T07:15:41.282302+00:00 19994330.280000030994 29000000.000999990851 27870000.006999969482 3958622.835000007879 60410.302572797 2024-04-10T07:15:42.289677+00:00 19994330.276999950409 28999999.997000038624 27869999.991000059992 3954385.964999989141 60410.302584457 2024-04-10T07:15:43.297052+00:00 19994330.277000069618 28999999.977000001818 27870000.021000009030 3958400.048000007868 60410.302595926 2024-04-10T07:15:44.288059+00:00 19994330.279999971390 29000000.031999949366 27869999.972999989986 3956371.027999997139 60410.302607586 2024-04-10T07:15:45.295435+00:00 19994330.274999979883 28999999.990000009537 27870000.028000008315 3957041.944000006188 60410.302619056 2024-04-10T07:15:46.286442+00:00 19994330.279000040144 29000000.046000000089 27870000.013999998569 3959948.076999992132 60410.302630716 2024-04-10T07:15:47.293817+00:00 19994330.280999898911 28999999.957000020891 27869999.945999991149 3958758.008000000846 60410.302642185 2024-04-10T07:15:48.284824+00:00 19994330.278000000864 28999999.991000000387 27870000.092000011355 3956225.919000000227 60410.302653845 2024-04-10T07:15:49.292199+00:00 19994330.276000019163 29000000.039000030607 27869999.967000011355 3953541.026000007987 60410.302665315 2024-04-10T07:15:50.283207+00:00 19994330.277000069618 29000000.004999998957 27870000.037000000477 3956951.994999989867 60410.302676974 2024-04-10T07:15:51.290582+00:00 19994330.276000019163 28999999.958999991417 27869999.925999999046 3955613.049999997020 60410.302688634 2024-04-10T07:15:52.297956+00:00 19994330.281999949366 28999999.975999951363 27870000.025999959558 3958176.983000009786 60410.302700104 2024-04-10T07:15:53.288964+00:00 19994330.278000000864 29000000.041000008583 27869999.962999999523 3954712.983999996912 60410.302711763 2024-04-10T07:15:54.296339+00:00 19994330.276999950409 28999999.963000059128 27870000.039000030607 3957769.058999999892 60410.302723233 2024-04-10T07:15:55.287346+00:00 19994330.278000000864 29000000.020999908447 27869999.991000000387 3962000.930999993812 60410.302734893 2024-04-10T07:15:56.294722+00:00 19994330.277000069618 29000000.041000008583 27869999.999000009149 3961739.992000014056 60410.302746369 2024-04-10T07:15:57.286225+00:00 19994330.276999950409 28999999.967000011355 27870000.055000010878 3958462.060000001919 60410.302758022 2024-04-10T07:15:58.293104+00:00 19994330.279999971390 29000000.002000089735 27869999.968999978155 3955652.966999977827 60410.302769498 2024-04-10T07:15:59.284607+00:00 19994330.282000061125 29000000.005999919027 27870000.001999970526 3960799.959000021219 60410.302781157 2024-04-10T07:16:00.291983+00:00 19994330.272999998182 28999999.990000009537 27870000.007000029087 3957788.002999991179 60410.302792627 2024-04-10T07:16:01.282990+00:00 19994330.278000000864 28999999.973000049591 27869999.936999980360 3958311.102999985218 60410.302804287 2024-04-10T07:16:02.290365+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3955257.937000005972 60410.302815940 2024-04-10T07:16:03.297244+00:00 19994330.278000000864 28999999.988999959081 27870000.045000080019 3958508.949000000954 60410.302827416 2024-04-10T07:16:04.288747+00:00 19994330.276999950409 28999999.999000068754 27870000.005999919027 3959198.964000015985 60410.302839070 2024-04-10T07:16:05.295627+00:00 19994330.280000090599 29000000.014999989420 27870000.022000070661 3955864.118999987841 60410.302850540 2024-04-10T07:16:06.286634+00:00 19994330.278999920934 29000000.019999980927 27869999.907999988645 3955887.946999996901 60410.302862199 2024-04-10T07:16:07.294009+00:00 19994330.274999979883 28999999.968000050634 27870000.015999909490 3956571.979000002146 60410.302873669 2024-04-10T07:16:08.285016+00:00 19994330.280000090599 29000000.050000000745 27870000.065000060946 3958310.034000008833 60410.302885328 2024-04-10T07:16:09.292391+00:00 19994330.274999998510 28999999.995000001043 27869999.988000039011 3958712.071999996901 60410.302896804 2024-04-10T07:16:10.283894+00:00 19994330.280999999493 28999999.960000008345 27869999.983999971300 3955660.907000004780 60410.302908458 2024-04-10T07:16:11.290774+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3964021.083000003826 60410.302919934 2024-04-10T07:16:12.282277+00:00 19994330.278000000864 29000000.006000000983 27869999.975000020117 3953604.029999970924 60410.302931587 2024-04-10T07:16:13.289156+00:00 19994330.274999991059 28999999.993000000715 27870000.000000000000 3958847.960000007879 60410.302943247 2024-04-10T07:16:14.296531+00:00 19994330.282000008970 29000000.030999988317 27870000.010999921709 3960688.840000004042 60410.302954717 2024-04-10T07:16:15.287538+00:00 19994330.273999989033 28999999.983000010252 27869999.977000001818 3961465.129999995232 60410.302966376 2024-04-10T07:16:16.294914+00:00 19994330.278000000864 29000000.000999990851 27870000.012000080198 3955443.922000021208 60410.302977846 2024-04-10T07:16:17.285921+00:00 19994330.281000021845 29000000.002000030130 27869999.982999920845 3958416.101999998093 60410.302989506 2024-04-10T07:16:18.293296+00:00 19994330.278000000864 28999999.998999949545 27870000.030000090599 3956979.024999976158 60410.303000976 2024-04-10T07:16:19.284303+00:00 19994330.278000000864 29000000.021000031382 27870000.038999918848 3955665.853000015020 60410.303012635 2024-04-10T07:16:20.291679+00:00 19994330.275999989361 28999999.971999999136 27869999.953000068665 3957699.979000002146 60410.303024111 2024-04-10T07:16:21.283182+00:00 19994330.279000010341 29000000.013000011444 27869999.982000000775 3956982.139999986161 60410.303035764 2024-04-10T07:16:22.290061+00:00 19994330.275999959558 29000000.024999979883 27869999.995000001043 3961935.968000025023 60410.303047424 2024-04-10T07:16:23.297436+00:00 19994330.282000008970 28999999.954999979585 27870000.033000010997 3958893.982999979984 60410.303058894 2024-04-10T07:16:24.288443+00:00 19994330.277000010014 29000000.013999998569 27869999.972999989986 3957769.022000014782 60410.303070554 2024-04-10T07:16:25.295818+00:00 19994330.278000000864 28999999.984000030905 27869999.966000009328 3961888.937999994028 60410.303082023 2024-04-10T07:16:26.286826+00:00 19994330.275000039488 29000000.015000049025 27870000.051999989897 3956374.071999996901 60410.303093683 2024-04-10T07:16:27.294201+00:00 19994330.278999980539 29000000.018000010401 27869999.996000021696 3955536.884999989998 60410.303105153 2024-04-10T07:16:28.285208+00:00 19994330.278999980539 29000000.000000000000 27870000.000999990851 3958861.180000007153 60410.303116812 2024-04-10T07:16:29.292583+00:00 19994330.280000030994 29000000.000999931246 27870000.006000008434 3961091.879999995232 60410.303128283 2024-04-10T07:16:30.283590+00:00 19994330.275999959558 28999999.998000029474 27870000.025000009686 3961469.050999999046 60410.303139942 2024-04-10T07:16:31.290965+00:00 19994330.277000010014 28999999.971999999136 27869999.936999980360 3962777.101999998093 60410.303151418 2024-04-10T07:16:32.282469+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3959823.929000020027 60410.303163071 2024-04-10T07:16:33.289348+00:00 19994330.276000019163 29000000.003000020981 27870000.010999981314 3958805.986999989022 60410.303174730 2024-04-10T07:16:34.296723+00:00 19994330.279999971390 29000000.014999989420 27870000.004000011832 3962140.018999993801 60410.303186206 2024-04-10T07:16:35.288226+00:00 19994330.281000021845 29000000.024000048637 27870000.004999998957 3954749.019999980927 60410.303197860 2024-04-10T07:16:36.295106+00:00 19994330.276999950409 28999999.939999941736 27869999.972999989986 3957404.935000001919 60410.303209336 2024-04-10T07:16:37.286609+00:00 19994330.277000069618 29000000.044000029564 27870000.010000050068 3959689.979000031948 60410.303220989 2024-04-10T07:16:38.293486+00:00 19994330.278000000864 28999999.959999918938 27869999.986000001431 3960790.046000003815 60410.303232465 2024-04-10T07:16:39.284993+00:00 19994330.276999950409 29000000.016000028700 27870000.059999998659 3960089.065999985207 60410.303244119 2024-04-10T07:16:40.291870+00:00 19994330.279000040144 29000000.004999998957 27869999.962999999523 3958953.952000021935 60410.303255594 2024-04-10T07:16:41.283374+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3961126.879000008106 60410.303267248 2024-04-10T07:16:42.290253+00:00 19994330.279999971390 29000000.027000069618 27869999.991000059992 3961433.068999946117 60410.303278724 2024-04-10T07:16:43.281756+00:00 19994330.276000019163 28999999.988999959081 27870000.020999908447 3961469.069000006188 60410.303290378 2024-04-10T07:16:44.288635+00:00 19994330.278000000864 28999999.965000029653 27869999.907000061125 3961367.004999995232 60410.303302037 2024-04-10T07:16:45.296010+00:00 19994330.278000000864 29000000.037999998778 27870000.083999991417 3962774.953000009060 60410.303313513 2024-04-10T07:16:46.287514+00:00 19994330.279999971390 28999999.982999999076 27869999.962000008672 3958418.984000027180 60410.303325166 2024-04-10T07:16:47.294393+00:00 19994330.274999979883 29000000.024000000209 27870000.032999988645 3957016.041999996174 60410.303336642 2024-04-10T07:16:48.285896+00:00 19994330.281000021845 29000000.017000000924 27870000.000999931246 3961072.976999998093 60410.303348296 2024-04-10T07:16:49.292775+00:00 19994330.274000048637 28999999.981999989599 27869999.970000028610 3956027.978999971878 60410.303359772 2024-04-10T07:16:50.284279+00:00 19994330.278000000864 28999999.992000009865 27870000.019999980927 3960206.001000047196 60410.303371431 2024-04-10T07:16:51.291654+00:00 19994330.276000019163 28999999.982999980450 27870000.007000088692 3960760.898999989033 60410.303382901 2024-04-10T07:16:52.282661+00:00 19994330.281000021845 29000000.008000019938 27869999.977999929339 3959578.159999967087 60410.303394561 2024-04-10T07:16:53.290035+00:00 19994330.282999988645 29000000.039999991655 27870000.042999979109 3963719.935000001919 60410.303406214 2024-04-10T07:16:54.296915+00:00 19994330.272999998182 28999999.942999988794 27869999.907000061125 3958034.978000044823 60410.303417690 2024-04-10T07:16:55.288418+00:00 19994330.278999920934 29000000.049000021070 27870000.096999999136 3960678.046000003815 60410.303429344 2024-04-10T07:16:56.295297+00:00 19994330.276000019163 28999999.992999970913 27870000.006999969482 3959789.019999980927 60410.303440819 2024-04-10T07:16:57.286801+00:00 19994330.281000021845 29000000.017000019550 27869999.968000050634 3962125.913999975193 60410.303452473 2024-04-10T07:16:58.293680+00:00 19994330.274000048637 28999999.959999978542 27869999.998999949545 3959914.032000004780 60410.303463949 2024-04-10T07:16:59.285183+00:00 19994330.280999898911 29000000.001000050455 27869999.958999991417 3959652.962000011932 60410.303475603 2024-04-10T07:17:00.292062+00:00 19994330.278000000864 28999999.984999950975 27869999.982000000775 3956090.088999987114 60410.303487078 2024-04-10T07:17:01.283565+00:00 19994330.277000069618 29000000.012000020593 27870000.028999999166 3957128.997000039089 60410.303498738 2024-04-10T07:17:02.290941+00:00 19994330.274999979883 29000000.026000019163 27870000.028999999166 3964142.016999959946 60410.303510208 2024-04-10T07:17:03.281948+00:00 19994330.278999999166 28999999.955999970436 27869999.940000001341 3959558.974000037182 60410.303521867 2024-04-10T07:17:04.289323+00:00 19994330.280999999493 29000000.054999951273 27870000.076000019908 3962397.980999947060 60410.303533521 2024-04-10T07:17:05.296202+00:00 19994330.278000000864 28999999.966000080109 27869999.925999999046 3963255.003000020981 60410.303544996 2024-04-10T07:17:06.287705+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3960715.036000012886 60410.303556650 2024-04-10T07:17:07.294585+00:00 19994330.280000001192 29000000.028999920934 27870000.039000000805 3958780.893000007141 60410.303568126 2024-04-10T07:17:08.286088+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3963228.935000001919 60410.303579780 2024-04-10T07:17:09.292967+00:00 19994330.272999998182 28999999.978999968618 27870000.003000020981 3959573.074000000954 60410.303591256 2024-04-10T07:17:10.284469+00:00 19994330.280999988317 29000000.017000079155 27869999.995999988168 3962933.092000008095 60410.303602909 2024-04-10T07:17:11.291349+00:00 19994330.280000001192 28999999.996999979019 27869999.974999960512 3961037.993999958038 60410.303614385 2024-04-10T07:17:12.282853+00:00 19994330.278000030667 28999999.978000041097 27869999.975000020117 3957455.949000000954 60410.303626044 2024-04-10T07:17:13.290228+00:00 19994330.275999989361 29000000.037999991328 27870000.037999991328 3963572.147000014782 60410.303637514 2024-04-10T07:17:14.281235+00:00 19994330.278000000864 28999999.960999969393 27869999.982999980450 3961762.989000021946 60410.303649174 2024-04-10T07:17:15.288611+00:00 19994330.276999980211 29000000.019999980927 27870000.007000029087 3960765.928999959957 60410.303660828 2024-04-10T07:17:16.295489+00:00 19994330.277000010014 28999999.983999971300 27870000.006999969482 3963305.873000026215 60410.303672303 2024-04-10T07:17:17.286992+00:00 19994330.278000000864 29000000.018000010401 27869999.969000041485 3961812.110000013839 60410.303683957 2024-04-10T07:17:18.293872+00:00 19994330.281000021845 28999999.986999988556 27870000.018999930471 3962725.965999960899 60410.303695427 2024-04-10T07:17:19.284879+00:00 19994330.274999979883 28999999.996000051498 27870000.031000021845 3962163.026000022888 60410.303707086 2024-04-10T07:17:20.292254+00:00 19994330.280000030994 28999999.986999988556 27869999.917000059038 3955507.043999969959 60410.303718562 2024-04-10T07:17:21.283757+00:00 19994330.275999959558 29000000.046000000089 27870000.098999980837 3961184.973000050057 60410.303730216 2024-04-10T07:17:22.290636+00:00 19994330.279000040144 29000000.021999999881 27869999.991000059992 3961174.958999990951 60410.303741692 2024-04-10T07:17:23.282139+00:00 19994330.275999959558 28999999.947000000626 27869999.963999990374 3960234.963999987114 60410.303753345 2024-04-10T07:17:24.289019+00:00 19994330.282000008970 29000000.000999990851 27869999.995999928564 3961878.027999997139 60410.303765005 2024-04-10T07:17:25.296394+00:00 19994330.275000039488 28999999.999000001699 27869999.985000010580 3959071.998000026215 60410.303776480 2024-04-10T07:17:26.287897+00:00 19994330.278000000864 28999999.978000000119 27870000.042000059038 3955063.053999959957 60410.303788134 2024-04-10T07:17:27.294777+00:00 19994330.276999950409 29000000.032000008970 27870000.015999909490 3962315.960000038147 60410.303799610 2024-04-10T07:17:28.286280+00:00 19994330.279000040144 28999999.981999989599 27869999.963999990374 3957005.018000007141 60410.303811263 2024-04-10T07:17:29.293159+00:00 19994330.279999971390 29000000.052000019699 27870000.060000058264 3962330.913999975193 60410.303822739 2024-04-10T07:17:30.284662+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3959893.111000000965 60410.303834399 2024-04-10T07:17:31.292037+00:00 19994330.279000040144 28999999.931999981403 27869999.968000050634 3957237.904999970924 60410.303845868 2024-04-10T07:17:32.283044+00:00 19994330.274999979883 28999999.995999988168 27870000.005999919027 3963898.064999998081 60410.303857528 2024-04-10T07:17:33.290419+00:00 19994330.276999950409 29000000.007000029087 27869999.975000020117 3961471.989000021946 60410.303868998 2024-04-10T07:17:34.281427+00:00 19994330.279000040144 28999999.999000009149 27869999.952000018209 3958204.060000001919 60410.303880658 2024-04-10T07:17:35.288802+00:00 19994330.279000040144 28999999.980999950320 27870000.062000039965 3966519.981000006199 60410.303892311 2024-04-10T07:17:36.295681+00:00 19994330.280999898911 29000000.062000039965 27870000.020999908447 3960134.957999945153 60410.303903787 2024-04-10T07:17:37.287185+00:00 19994330.276000019163 28999999.963999990374 27869999.993000030518 3961672.898000001907 60410.303915441 2024-04-10T07:17:38.294064+00:00 19994330.276000019163 29000000.017000019550 27870000.037999998778 3956067.096000074875 60410.303926916 2024-04-10T07:17:39.285566+00:00 19994330.279000040144 28999999.977999988943 27869999.938000001013 3961905.944999932777 60410.303938570 2024-04-10T07:17:40.292445+00:00 19994330.276999950409 29000000.026000019163 27869999.995999999344 3959618.060000061989 60410.303950046 2024-04-10T07:17:41.283949+00:00 19994330.281000021845 28999999.977000001818 27869999.980000000447 3962662.990000010002 60410.303961705 2024-04-10T07:17:42.291325+00:00 19994330.274999979883 28999999.995000001043 27870000.021000001580 3961842.977999926079 60410.303973175 2024-04-10T07:17:43.282332+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3962096.014000058174 60410.303984835 2024-04-10T07:17:44.289707+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3956404.059999942780 60410.303996305 2024-04-10T07:17:45.280714+00:00 19994330.280999898911 29000000.057999968529 27870000.075000021607 3956577.898000001907 60410.304007964 2024-04-10T07:17:46.288089+00:00 19994330.277000069618 28999999.968000050634 27869999.932999998331 3959502.116999983788 60410.304019618 2024-04-10T07:17:47.294968+00:00 19994330.278000000864 29000000.018999930471 27870000.020999971777 3955483.913000106812 60410.304031094 2024-04-10T07:17:48.286472+00:00 19994330.278000000864 28999999.947000030428 27869999.978000041097 3960724.910999894142 60410.304042753 2024-04-10T07:17:49.293847+00:00 19994330.279000040144 29000000.067000031471 27870000.081999961287 3960873.163000106812 60410.304054223 2024-04-10T07:17:50.284854+00:00 19994330.276999950409 28999999.972999930382 27869999.969000041485 3957987.103999971878 60410.304065882 2024-04-10T07:17:51.292229+00:00 19994330.278000000864 28999999.960000038147 27870000.000999990851 3955488.860999941826 60410.304077352 2024-04-10T07:17:52.283237+00:00 19994330.276000019163 29000000.026999950409 27869999.995999988168 3964762.943000078201 60410.304089012 2024-04-10T07:17:53.290612+00:00 19994330.281000021845 28999999.988000039011 27869999.954999979585 3961509.146999955177 60410.304100482 2024-04-10T07:17:54.281618+00:00 19994330.279999971390 29000000.042999979109 27870000.041999999434 3959585.856999992859 60410.304112141 2024-04-10T07:17:55.288994+00:00 19994330.276000019163 28999999.985000010580 27869999.981000009924 3952964.029000043869 60410.304123617 2024-04-10T07:17:56.280497+00:00 19994330.276999950409 28999999.978000041097 27869999.983000040054 3955065.043999909889 60410.304135270 2024-04-10T07:17:57.287377+00:00 19994330.278999999166 29000000.006999969482 27870000.037000000477 3961066.004000068177 60410.304146930 2024-04-10T07:17:58.294752+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3952450.006000041962 60410.304158400 2024-04-10T07:17:59.285757+00:00 19994330.276000011712 28999999.988000001758 27870000.042999979109 3956315.848999977112 60410.304170060 2024-04-10T07:18:00.293134+00:00 19994330.278999999166 29000000.035999998450 27870000.021999958903 3953583.179000020027 60410.304181535 2024-04-10T07:18:01.284637+00:00 19994330.278999999166 28999999.974000010639 27869999.948000069708 3956761.906999946106 60410.304193189 2024-04-10T07:18:02.291516+00:00 19994330.274999991059 29000000.009999990463 27870000.062999960035 3952573.983999968041 60410.304204665 2024-04-10T07:18:03.283020+00:00 19994330.277000010014 29000000.033999990672 27869999.986000061035 3949990.934000014793 60410.304216318 2024-04-10T07:18:04.289899+00:00 19994330.278000000864 28999999.978000018746 27869999.956999901682 3960058.095000029076 60410.304227794 2024-04-10T07:18:05.281402+00:00 19994330.284000009298 28999999.964999999851 27870000.006000038236 3955664.006000041962 60410.304239453 2024-04-10T07:18:06.288777+00:00 19994330.274999979883 29000000.010999981314 27870000.036000009626 3954073.092999935150 60410.304251107 2024-04-10T07:18:07.295657+00:00 19994330.278000030667 28999999.992000009865 27869999.952000018209 3956158.916000009049 60410.304262583 2024-04-10T07:18:08.287160+00:00 19994330.275999989361 29000000.005999978632 27870000.026000019163 3956762.064000010025 60410.304274237 2024-04-10T07:18:09.294039+00:00 19994330.277999971062 29000000.008999999613 27870000.019999980927 3957055.875000000000 60410.304285713 2024-04-10T07:18:10.285542+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3957598.098000050057 60410.304297372 2024-04-10T07:18:11.292917+00:00 19994330.280000030994 29000000.023999989033 27869999.995000001043 3958195.006999969017 60410.304308842 2024-04-10T07:18:12.283924+00:00 19994330.279999971390 28999999.993000030518 27870000.006999969482 3956230.921000003815 60410.304320501 2024-04-10T07:18:13.291299+00:00 19994330.275000039488 29000000.036000009626 27870000.013999938965 3952538.978999971878 60410.304331971 2024-04-10T07:18:14.282307+00:00 19994330.278999980539 28999999.992999970913 27870000.039000030607 3959223.134999989998 60410.304343631 2024-04-10T07:18:15.289682+00:00 19994330.277000010014 28999999.971000019461 27869999.935999989510 3953061.865000010002 60410.304355101 2024-04-10T07:18:16.280689+00:00 19994330.282000008970 28999999.981000009924 27869999.978999968618 3959702.034999967087 60410.304366760 2024-04-10T07:18:17.288065+00:00 19994330.274999979883 29000000.043999969959 27870000.046999998391 3956845.072000027169 60410.304378414 2024-04-10T07:18:18.294943+00:00 19994330.281000021845 28999999.980000019073 27869999.980999998748 3953428.037999988068 60410.304389889 2024-04-10T07:18:19.286447+00:00 19994330.273999989033 28999999.981999989599 27869999.997999999672 3955874.870000004768 60410.304401549 2024-04-10T07:18:20.293825+00:00 19994330.278000000864 29000000.064000010490 27870000.072000011802 3954053.083000063896 60410.304413019 2024-04-10T07:18:21.284829+00:00 19994330.278999980539 28999999.947999950498 27869999.914999991655 3957032.907999991905 60410.304424678 2024-04-10T07:18:22.292204+00:00 19994330.277000010014 29000000.019000049680 27870000.021000001580 3954916.061999917030 60410.304436148 2024-04-10T07:18:23.283212+00:00 19994330.280000030994 29000000.009999990463 27870000.002000000328 3954135.986999989022 60410.304447808 2024-04-10T07:18:24.290587+00:00 19994330.276000019163 28999999.983999971300 27870000.015999998897 3956770.003000020981 60410.304459278 2024-04-10T07:18:25.281594+00:00 19994330.278999920934 29000000.001999970526 27870000.042999979109 3950646.943000078201 60410.304470937 2024-04-10T07:18:26.288969+00:00 19994330.278000000864 28999999.997000098228 27869999.944000009447 3952050.121999979019 60410.304482413 2024-04-10T07:18:27.280472+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3956818.916000009049 60410.304494067 2024-04-10T07:18:28.287351+00:00 19994330.276000019163 29000000.001999970526 27869999.966000020504 3957785.986999989022 60410.304505726 2024-04-10T07:18:29.294727+00:00 19994330.281000021845 28999999.968999978155 27870000.013000011444 3959371.028999925125 60410.304517196 2024-04-10T07:18:30.285734+00:00 19994330.279999971390 29000000.061000108719 27870000.049999948591 3957216.058000088204 60410.304528856 2024-04-10T07:18:31.293109+00:00 19994330.277000069618 28999999.979999899864 27869999.991000000387 3955137.880999923218 60410.304540331 2024-04-10T07:18:32.284612+00:00 19994330.275999899954 28999999.993000030518 27869999.959000051022 3958334.030000091065 60410.304551985 2024-04-10T07:18:33.291492+00:00 19994330.279000040144 28999999.975000020117 27869999.989999949932 3958977.057999968994 60410.304563461 2024-04-10T07:18:34.282995+00:00 19994330.279999971390 29000000.001999970526 27870000.019000049680 3956253.993999958038 60410.304575115 2024-04-10T07:18:35.289874+00:00 19994330.274000048637 29000000.024999979883 27870000.077000018209 3954962.968999981880 60410.304586590 2024-04-10T07:18:36.281377+00:00 19994330.279999971390 29000000.011999998242 27869999.929999951273 3956384.023000001907 60410.304598244 2024-04-10T07:18:37.288257+00:00 19994330.279000040144 29000000.010000001639 27869999.998999949545 3954787.976000071038 60410.304609898 2024-04-10T07:18:38.295135+00:00 19994330.274999979883 28999999.992999989539 27870000.022999998182 3957864.008000016212 60410.304621373 2024-04-10T07:18:39.286639+00:00 19994330.278000000864 28999999.956000000238 27870000.011000040919 3957257.955999969970 60410.304633033 2024-04-10T07:18:40.294014+00:00 19994330.278000000864 29000000.026999998838 27869999.945999979973 3955332.944000006188 60410.304644503 2024-04-10T07:18:41.285021+00:00 19994330.279999971390 28999999.978999998420 27870000.046000000089 3955969.217000008095 60410.304656162 2024-04-10T07:18:42.292396+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3953118.862999916077 60410.304667638 2024-04-10T07:18:43.283899+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3954908.981999992859 60410.304679291 2024-04-10T07:18:44.290779+00:00 19994330.279000040144 28999999.999000009149 27870000.001000050455 3959761.064000010025 60410.304690767 2024-04-10T07:18:45.282282+00:00 19994330.276999950409 29000000.004999998957 27870000.013999938965 3954734.902999997139 60410.304702426 2024-04-10T07:18:46.289658+00:00 19994330.274999979883 28999999.975000020117 27869999.922000050545 3956432.100000023842 60410.304713896 2024-04-10T07:18:47.280664+00:00 19994330.279000040144 29000000.002999961376 27870000.029999971390 3961263.059000014793 60410.304725556 2024-04-10T07:18:48.288040+00:00 19994330.279999971390 29000000.022000011057 27870000.006999969482 3950278.935999989975 60410.304737210 2024-04-10T07:18:49.294918+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3954619.925000071991 60410.304748686 2024-04-10T07:18:50.286421+00:00 19994330.276000000536 29000000.004999998957 27869999.983000040054 3960017.942999958992 60410.304760339 2024-04-10T07:18:51.293301+00:00 19994330.278000000864 28999999.997000038624 27869999.998000029474 3957479.080999969970 60410.304771815 2024-04-10T07:18:52.284804+00:00 19994330.280000001192 28999999.969999969006 27869999.947999950498 3959073.924000024796 60410.304783469 2024-04-10T07:18:53.291683+00:00 19994330.276000000536 29000000.041000008583 27870000.069000009447 3953576.207000017166 60410.304794944 2024-04-10T07:18:54.283186+00:00 19994330.278000000864 28999999.958999991417 27869999.894999980927 3957587.927999972831 60410.304806604 2024-04-10T07:18:55.290562+00:00 19994330.280000001192 29000000.011999960989 27870000.070999998599 3958007.976999998093 60410.304818074 2024-04-10T07:18:56.281568+00:00 19994330.275999989361 29000000.013000011444 27870000.010999999940 3953265.106999992859 60410.304829733 2024-04-10T07:18:57.288944+00:00 19994330.278000000864 28999999.984000090510 27869999.971999999136 3953620.995000004768 60410.304841203 2024-04-10T07:18:58.279952+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3954401.896000028122 60410.304852863 2024-04-10T07:18:59.287326+00:00 19994330.282999988645 28999999.972999930382 27869999.983999978751 3952111.019999980927 60410.304864516 2024-04-10T07:19:00.294207+00:00 19994330.274000018835 28999999.980000019073 27870000.024000018835 3958129.034999967087 60410.304875992 2024-04-10T07:19:01.285709+00:00 19994330.280000001192 29000000.026999950409 27869999.978999998420 3958678.865000010002 60410.304887646 2024-04-10T07:19:02.292588+00:00 19994330.276999980211 29000000.026000019163 27869999.974999990314 3957178.031000018120 60410.304899122 2024-04-10T07:19:03.284091+00:00 19994330.276000019163 28999999.983999971300 27870000.051999989897 3955543.065000057220 60410.304910781 2024-04-10T07:19:04.291466+00:00 19994330.278999980539 29000000.037000060081 27870000.022999998182 3956431.901999949943 60410.304922251 2024-04-10T07:19:05.282474+00:00 19994330.278000000864 28999999.983000040054 27870000.002000030130 3957970.050999999046 60410.304933910 2024-04-10T07:19:06.289849+00:00 19994330.282999988645 28999999.996999979019 27869999.974999960512 3959697.041000009049 60410.304945386 2024-04-10T07:19:07.281352+00:00 19994330.273999989033 28999999.944999929518 27869999.988000039011 3959878.998999952804 60410.304957040 2024-04-10T07:19:08.288231+00:00 19994330.278000000864 29000000.055000070482 27870000.052999969572 3959492.916000009049 60410.304968515 2024-04-10T07:19:09.279734+00:00 19994330.278000060469 28999999.985999941826 27869999.922999981791 3957543.152000070084 60410.304980169 2024-04-10T07:19:10.286614+00:00 19994330.276999950409 28999999.981000069529 27870000.015000049025 3952970.878999948967 60410.304991829 2024-04-10T07:19:11.293989+00:00 19994330.277000010014 29000000.026999950409 27870000.032000008970 3959282.065999985207 60410.305003304 2024-04-10T07:19:12.285492+00:00 19994330.281000021845 28999999.991999980062 27869999.991000000387 3958724.097000002861 60410.305014958 2024-04-10T07:19:13.292371+00:00 19994330.278000000864 28999999.991999998689 27869999.983999971300 3958327.820000051986 60410.305026434 2024-04-10T07:19:14.283876+00:00 19994330.277000010014 29000000.002000000328 27870000.055999990553 3956090.163999915123 60410.305038088 2024-04-10T07:19:15.290754+00:00 19994330.277000010014 28999999.989999990910 27869999.912999991328 3951504.936000109185 60410.305049563 2024-04-10T07:19:16.282257+00:00 19994330.278000000864 29000000.012000009418 27870000.028000000864 3955330.922999978065 60410.305061223 2024-04-10T07:19:17.289632+00:00 19994330.281999949366 29000000.035999998450 27870000.003000020981 3954409.052999972831 60410.305072693 2024-04-10T07:19:18.280639+00:00 19994330.276000019163 28999999.949999991804 27869999.963000059128 3955477.917999982834 60410.305084346 2024-04-10T07:19:19.287519+00:00 19994330.276000019163 29000000.038000021130 27870000.087999939919 3951802.136999965180 60410.305095822 2024-04-10T07:19:20.279022+00:00 19994330.279999971390 28999999.945999979973 27869999.924000021070 3954956.906000018120 60410.305107481 2024-04-10T07:19:21.286397+00:00 19994330.276000019163 29000000.048000011593 27870000.039000030607 3954945.004000068177 60410.305119135 2024-04-10T07:19:22.293276+00:00 19994330.278000000864 28999999.984000001103 27870000.008999940008 3959516.975999950897 60410.305130611 2024-04-10T07:19:23.284778+00:00 19994330.279999971390 29000000.004000011832 27869999.947000030428 3955636.072999954224 60410.305142265 2024-04-10T07:19:24.291659+00:00 19994330.281000021845 29000000.018000010401 27870000.036999940872 3955342.978000044823 60410.305153741 2024-04-10T07:19:25.283162+00:00 19994330.274000048637 28999999.990000009537 27869999.963000059128 3957557.968999981880 60410.305165400 2024-04-10T07:19:26.290536+00:00 19994330.276999950409 28999999.965999960899 27869999.975999951363 3957971.031000018120 60410.305176870 2024-04-10T07:19:27.281544+00:00 19994330.279000040144 29000000.006000038236 27870000.064000010490 3957055.950000048149 60410.305188529 2024-04-10T07:19:28.288919+00:00 19994330.278999920934 29000000.008999999613 27869999.985000010580 3961479.056999921799 60410.305199999 2024-04-10T07:19:29.279926+00:00 19994330.275000099093 28999999.997999969870 27869999.970999959856 3958729.999000072014 60410.305211659 2024-04-10T07:19:30.287302+00:00 19994330.281999949366 28999999.984000030905 27870000.069000009447 3954788.998000026215 60410.305223312 2024-04-10T07:19:31.294181+00:00 19994330.281000021845 29000000.036999940872 27869999.991999980062 3956524.039999961853 60410.305234788 2024-04-10T07:19:32.285684+00:00 19994330.272999998182 28999999.996000051498 27869999.973000049591 3957272.919000030030 60410.305246447 2024-04-10T07:19:33.293059+00:00 19994330.276999950409 29000000.013999938965 27870000.021000031382 3958162.935999989975 60410.305257917 2024-04-10T07:19:34.284067+00:00 19994330.276000019163 28999999.991000059992 27870000.041999999434 3959113.023999928962 60410.305269577 2024-04-10T07:19:35.291442+00:00 19994330.279000040144 28999999.971999999136 27869999.932000000030 3955667.006000041962 60410.305281052 2024-04-10T07:19:36.282945+00:00 19994330.278999920934 29000000.031000021845 27870000.025000009686 3960855.026999949943 60410.305292706 2024-04-10T07:19:37.289824+00:00 19994330.280000090599 28999999.972999930382 27869999.962000001222 3954823.981000065804 60410.305304182 2024-04-10T07:19:38.281327+00:00 19994330.276999950409 29000000.030000090599 27870000.003000009805 3957160.026999949943 60410.305315836 2024-04-10T07:19:39.288206+00:00 19994330.276000019163 28999999.974999900907 27870000.032999988645 3955116.072000027169 60410.305327312 2024-04-10T07:19:40.279710+00:00 19994330.278000000864 29000000.004999998957 27869999.997000008821 3957602.950999975204 60410.305338965 2024-04-10T07:19:41.286589+00:00 19994330.276999950409 28999999.989000078291 27869999.970999989659 3956680.986000061035 60410.305350624 2024-04-10T07:19:42.293964+00:00 19994330.282000061125 29000000.046000000089 27870000.011000011116 3954825.079999924172 60410.305362100 2024-04-10T07:19:43.285467+00:00 19994330.275999899954 28999999.952999949455 27869999.988000009209 3954321.063000082970 60410.305373754 2024-04-10T07:19:44.292347+00:00 19994330.280999999493 29000000.027000069618 27870000.066999968141 3955365.793999909889 60410.305385224 2024-04-10T07:19:45.283354+00:00 19994330.274999998510 28999999.986999988556 27869999.981000009924 3952636.026000022888 60410.305396883 2024-04-10T07:19:46.290729+00:00 19994330.276999998838 28999999.977999929339 27869999.921000000089 3959160.003000020981 60410.305408359 2024-04-10T07:19:47.282232+00:00 19994330.278999999166 29000000.031000021845 27870000.076000031084 3958946.004999995232 60410.305420013 2024-04-10T07:19:48.289111+00:00 19994330.280999999493 29000000.021000031382 27870000.009999990463 3958776.052999972831 60410.305431488 2024-04-10T07:19:49.280615+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3956059.948000072967 60410.305443148 2024-04-10T07:19:50.287990+00:00 19994330.278000008315 28999999.973999999464 27869999.978999968618 3957378.108999968041 60410.305454618 2024-04-10T07:19:51.278997+00:00 19994330.273999989033 29000000.026000000536 27869999.952000018209 3956082.988999962807 60410.305466278 2024-04-10T07:19:52.286372+00:00 19994330.280000001192 28999999.973000001162 27870000.028999980539 3955828.966000000015 60410.305477931 2024-04-10T07:19:53.293251+00:00 19994330.278000000864 29000000.065999999642 27870000.050999999046 3958944.995999998879 60410.305489407 2024-04-10T07:19:54.284754+00:00 19994330.278000000864 28999999.949000000954 27869999.888000011444 3956428.951000000816 60410.305501061 2024-04-10T07:19:55.291634+00:00 19994330.277000010014 29000000.022000011057 27870000.049999948591 3957045.037999998778 60410.305512536 2024-04-10T07:19:56.283137+00:00 19994330.278000000864 28999999.968999978155 27869999.960000038147 3956595.081999999937 60410.305524196 2024-04-10T07:19:57.290512+00:00 19994330.275999989361 29000000.034000009298 27870000.027000069618 3953062.875000000000 60410.305535666 2024-04-10T07:19:58.281519+00:00 19994330.278999980539 28999999.969999998808 27870000.021999958903 3955585.008000000846 60410.305547325 2024-04-10T07:19:59.288894+00:00 19994330.280000030994 29000000.007999990135 27869999.993999961764 3957021.978999997955 60410.305558795 2024-04-10T07:20:00.279902+00:00 19994330.278999980539 29000000.050000008196 27870000.019999980927 3959548.996000003070 60410.305570454 2024-04-10T07:20:01.287276+00:00 19994330.278000000864 28999999.995999988168 27870000.009000059217 3952974.039999999106 60410.305581925 2024-04-10T07:20:02.278284+00:00 19994330.276000019163 28999999.959999978542 27870000.004999998957 3954682.063999996055 60410.305593584 2024-04-10T07:20:03.285659+00:00 19994330.278000000864 29000000.047000050545 27869999.985999941826 3951247.953000002075 60410.305605238 2024-04-10T07:20:04.292539+00:00 19994330.277000010014 28999999.935999989510 27869999.941000100225 3952465.035999997985 60410.305616714 2024-04-10T07:20:05.284042+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3954127.069999999832 60410.305628373 2024-04-10T07:20:06.291417+00:00 19994330.278000000864 29000000.034999970347 27870000.069999929518 3957421.846000000834 60410.305639843 2024-04-10T07:20:07.282424+00:00 19994330.282000008970 29000000.025000039488 27870000.047000050545 3958699.045000001788 60410.305651502 2024-04-10T07:20:08.289799+00:00 19994330.273999989033 28999999.959999978542 27869999.971999999136 3951094.059999994934 60410.305662972 2024-04-10T07:20:09.280806+00:00 19994330.277000010014 28999999.996000051498 27870000.033999919891 3949259.944000006188 60410.305674632 2024-04-10T07:20:10.288181+00:00 19994330.279999971390 29000000.033999919891 27869999.947000030428 3956002.025000005960 60410.305686102 2024-04-10T07:20:11.279189+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3953003.951999992132 60410.305697761 2024-04-10T07:20:12.286564+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3953267.085999995004 60410.305709415 2024-04-10T07:20:13.293443+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3956489.895999997854 60410.305720890 2024-04-10T07:20:14.284946+00:00 19994330.277000069618 28999999.996999979019 27869999.944000009447 3958900.988000005018 60410.305732545 2024-04-10T07:20:15.291825+00:00 19994330.276999950409 28999999.988000039011 27870000.070999991149 3956693.030000001192 60410.305744020 2024-04-10T07:20:16.283328+00:00 19994330.274999979883 28999999.997999910265 27869999.981000009924 3953240.025000005960 60410.305755674 2024-04-10T07:20:17.290208+00:00 19994330.279000040144 29000000.035000089556 27870000.021000001580 3958407.971000000834 60410.305767150 2024-04-10T07:20:18.281711+00:00 19994330.281000021845 28999999.936999920756 27869999.949000000954 3953649.001999989152 60410.305778803 2024-04-10T07:20:19.288590+00:00 19994330.278000000864 29000000.028000000864 27869999.979999989271 3957669.008000000846 60410.305790279 2024-04-10T07:20:20.280093+00:00 19994330.278000000864 29000000.014999989420 27870000.065000001341 3957935.089000002015 60410.305801938 2024-04-10T07:20:21.287469+00:00 19994330.276000019163 28999999.986000061035 27869999.915000021458 3955915.954999998212 60410.305813408 2024-04-10T07:20:22.278476+00:00 19994330.279999971390 29000000.016999959946 27870000.062999960035 3954007.952000007033 60410.305825068 2024-04-10T07:20:23.285851+00:00 19994330.276000019163 28999999.981999989599 27870000.002000030130 3955988.047999992967 60410.305836721 2024-04-10T07:20:24.292730+00:00 19994330.278000000864 29000000.044000029564 27870000.024999979883 3955364.997000008821 60410.305848197 2024-04-10T07:20:25.284233+00:00 19994330.279999971390 28999999.940000060946 27869999.940000001341 3956724.961999997031 60410.305859851 2024-04-10T07:20:26.291113+00:00 19994330.278000000864 28999999.993999961764 27869999.989000018686 3954815.949999988079 60410.305871326 2024-04-10T07:20:27.282615+00:00 19994330.274000048637 29000000.019000001252 27870000.010999981314 3955499.078000009060 60410.305882986 2024-04-10T07:20:28.289991+00:00 19994330.281999949366 29000000.026000000536 27870000.022999998182 3951173.048000007868 60410.305894456 2024-04-10T07:20:29.280998+00:00 19994330.279000040144 28999999.977000001818 27870000.028000000864 3957855.972999989986 60410.305906116 2024-04-10T07:20:30.288374+00:00 19994330.276000019163 28999999.991999998689 27869999.975000020117 3951363.946000009775 60410.305917591 2024-04-10T07:20:31.279877+00:00 19994330.278000000864 29000000.027000010014 27870000.051999989897 3950883.018000007141 60410.305929245 2024-04-10T07:20:32.286756+00:00 19994330.278000000864 28999999.980999980122 27869999.960000038147 3956349.974999994040 60410.305940721 2024-04-10T07:20:33.278258+00:00 19994330.274999979883 29000000.005000028759 27870000.004999998957 3952130.018999993801 60410.305952374 2024-04-10T07:20:34.285138+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3952309.028999983799 60410.305964034 2024-04-10T07:20:35.292513+00:00 19994330.273999929428 29000000.021000001580 27870000.028999920934 3954417.050999999046 60410.305975504 2024-04-10T07:20:36.283521+00:00 19994330.282000061125 28999999.987000018358 27869999.967000011355 3959914.885000019800 60410.305987163 2024-04-10T07:20:37.290896+00:00 19994330.274000048637 29000000.018999990076 27870000.016999959946 3956861.037000000011 60410.305998633 2024-04-10T07:20:38.281903+00:00 19994330.278000000864 29000000.026000019163 27870000.033000111580 3957047.009999989998 60410.306010293 2024-04-10T07:20:39.289278+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3956736.969000012148 60410.306021763 2024-04-10T07:20:40.280285+00:00 19994330.279000010341 28999999.985000010580 27869999.971999999136 3956248.019999980927 60410.306033422 2024-04-10T07:20:41.287660+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3953155.998000026215 60410.306044892 2024-04-10T07:20:42.278668+00:00 19994330.278999999166 28999999.976000010967 27869999.944000009447 3952794.991999983788 60410.306056552 2024-04-10T07:20:43.286043+00:00 19994330.278999999166 29000000.028999980539 27870000.060999989510 3957432.976999998093 60410.306068211 2024-04-10T07:20:44.293418+00:00 19994330.275999989361 29000000.018000010401 27869999.969999909401 3957266.127000004053 60410.306079681 2024-04-10T07:20:45.284426+00:00 19994330.277000010014 28999999.957000020891 27870000.004999998957 3951115.838999987114 60410.306091340 2024-04-10T07:20:46.291800+00:00 19994330.278999980539 29000000.001999970526 27869999.964000109583 3955923.064000010025 60410.306102810 2024-04-10T07:20:47.282808+00:00 19994330.280000001192 29000000.044999960810 27870000.000999931246 3953165.965000004042 60410.306114470 2024-04-10T07:20:48.290183+00:00 19994330.277000010014 28999999.965000029653 27870000.021000031382 3955336.036000012886 60410.306125940 2024-04-10T07:20:49.281190+00:00 19994330.279000010341 29000000.026999950409 27870000.031000021845 3952808.936999977101 60410.306137599 2024-04-10T07:20:50.288565+00:00 19994330.275000009686 28999999.999000068754 27870000.019999980927 3952424.094000012148 60410.306149069 2024-04-10T07:20:51.279573+00:00 19994330.278000000864 28999999.990000009537 27869999.951999999583 3956845.954999982845 60410.306160728 2024-04-10T07:20:52.286948+00:00 19994330.278000000864 28999999.990999940783 27869999.989000011235 3954981.065000026952 60410.306172199 2024-04-10T07:20:53.277955+00:00 19994330.275999959558 28999999.991000059992 27870000.004999998957 3954766.905999987852 60410.306183858 2024-04-10T07:20:54.285330+00:00 19994330.282000008970 29000000.024999979883 27870000.018999990076 3954854.099999994040 60410.306195518 2024-04-10T07:20:55.292705+00:00 19994330.276000019163 28999999.975000020117 27869999.998000010848 3955597.004999995232 60410.306206987 2024-04-10T07:20:56.283713+00:00 19994330.281000021845 29000000.036000009626 27869999.993999991566 3955723.856000006199 60410.306218647 2024-04-10T07:20:57.291088+00:00 19994330.275999959558 28999999.985999941826 27870000.022000011057 3957217.055999993812 60410.306230117 2024-04-10T07:20:58.282095+00:00 19994330.277000010014 28999999.989000078291 27869999.942999988794 3956242.074000000954 60410.306241776 2024-04-10T07:20:59.289470+00:00 19994330.278000000864 29000000.021999958903 27870000.074000000954 3954031.995000004768 60410.306253252 2024-04-10T07:21:00.280973+00:00 19994330.278999980539 28999999.970000028610 27869999.948000010103 3954008.915000020992 60410.306264906 2024-04-10T07:21:01.287853+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3958015.064000010025 60410.306276381 2024-04-10T07:21:02.279356+00:00 19994330.274999979883 29000000.037999991328 27869999.995999988168 3956640.935999989975 60410.306288035 2024-04-10T07:21:03.286235+00:00 19994330.278000000864 28999999.967000011355 27869999.992000039667 3957291.028999983799 60410.306299511 2024-04-10T07:21:04.277737+00:00 19994330.280000030994 29000000.006000000983 27870000.043999969959 3952136.013000010978 60410.306311165 2024-04-10T07:21:05.284617+00:00 19994330.278999920934 28999999.975999999791 27869999.953000009060 3957155.992999970913 60410.306322824 2024-04-10T07:21:06.291993+00:00 19994330.278000000864 29000000.015000000596 27869999.991999980062 3957175.988000034820 60410.306334294 2024-04-10T07:21:07.283000+00:00 19994330.278000000864 28999999.993999999017 27870000.007000029087 3952843.060000001919 60410.306345954 2024-04-10T07:21:08.290375+00:00 19994330.276000019163 28999999.991000011563 27870000.000000000000 3957775.933999956120 60410.306357429 2024-04-10T07:21:09.281878+00:00 19994330.279000040144 29000000.052999969572 27870000.014999929816 3959162.031000018120 60410.306369083 2024-04-10T07:21:10.288757+00:00 19994330.276000019163 28999999.969999998808 27869999.984000090510 3956903.019999980927 60410.306380559 2024-04-10T07:21:11.280260+00:00 19994330.279999971390 29000000.008999999613 27870000.072999950498 3958214.946000040043 60410.306392212 2024-04-10T07:21:12.287140+00:00 19994330.282999988645 28999999.989000018686 27869999.932000041008 3958213.169999957085 60410.306403688 2024-04-10T07:21:13.278643+00:00 19994330.274000048637 29000000.020999971777 27869999.993999961764 3960463.834000051022 60410.306415342 2024-04-10T07:21:14.285522+00:00 19994330.276999950409 28999999.947000030428 27869999.990000009537 3954887.003999948967 60410.306427001 2024-04-10T07:21:15.292897+00:00 19994330.278000000864 29000000.079999979585 27870000.090999960899 3953550.957000017166 60410.306438471 2024-04-10T07:21:16.283904+00:00 19994330.279000040144 28999999.986999988556 27869999.920000080019 3955420.053000032902 60410.306450130 2024-04-10T07:21:17.291280+00:00 19994330.276000019163 28999999.989000018686 27870000.055999990553 3956664.975999950897 60410.306461601 2024-04-10T07:21:18.282287+00:00 19994330.278000000864 28999999.978999968618 27869999.962999939919 3956151.066000043880 60410.306473260 2024-04-10T07:21:19.289662+00:00 19994330.280999898911 29000000.016000028700 27870000.019000049680 3956403.987999976147 60410.306484736 2024-04-10T07:21:20.281165+00:00 19994330.276000019163 28999999.969999969006 27869999.967999938875 3953306.949000000954 60410.306496389 2024-04-10T07:21:21.288045+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3957344.058000028133 60410.306507865 2024-04-10T07:21:22.279548+00:00 19994330.279000040144 29000000.030000030994 27870000.027000069618 3950131.947999954224 60410.306519519 2024-04-10T07:21:23.286427+00:00 19994330.278000000864 28999999.987999919802 27869999.998999949545 3955154.050999999046 60410.306530994 2024-04-10T07:21:24.277930+00:00 19994330.276999950409 29000000.012000080198 27869999.991999980062 3953598.031000018120 60410.306542654 2024-04-10T07:21:25.285305+00:00 19994330.281000021845 28999999.977999929339 27870000.014000058174 3952790.862999976147 60410.306554308 2024-04-10T07:21:26.292184+00:00 19994330.276999950409 29000000.037000060081 27870000.046000000089 3960046.111000000965 60410.306565783 2024-04-10T07:21:27.283688+00:00 19994330.278000000864 28999999.987999919802 27869999.988999959081 3956826.882000029087 60410.306577437 2024-04-10T07:21:28.290566+00:00 19994330.276000019163 28999999.985000010580 27869999.930999990553 3960915.064000010025 60410.306588913 2024-04-10T07:21:29.282070+00:00 19994330.279999971390 29000000.006000038236 27870000.060999989510 3957037.988999962807 60410.306600573 2024-04-10T07:21:30.289445+00:00 19994330.282999988645 29000000.006000038236 27870000.017999999225 3954385.020000040997 60410.306612048 2024-04-10T07:21:31.280949+00:00 19994330.274000048637 28999999.963999990374 27869999.952000010759 3958009.021999955177 60410.306623702 2024-04-10T07:21:32.287828+00:00 19994330.276999998838 28999999.985999941826 27870000.013000000268 3955259.945000051986 60410.306635178 2024-04-10T07:21:33.279331+00:00 19994330.276999998838 29000000.032999988645 27870000.028999999166 3958150.986000000965 60410.306646831 2024-04-10T07:21:34.286210+00:00 19994330.276999998838 28999999.986999988556 27869999.995999988168 3956885.104999959003 60410.306658307 2024-04-10T07:21:35.277713+00:00 19994330.278000008315 28999999.991000059992 27869999.959000021219 3955894.027999997139 60410.306669961 2024-04-10T07:21:36.284592+00:00 19994330.281999990344 29000000.028000000864 27870000.010999981314 3955804.009000002872 60410.306681620 2024-04-10T07:21:37.291968+00:00 19994330.275000009686 28999999.988000039011 27870000.040000021458 3953058.928000032902 60410.306693096 2024-04-10T07:21:38.283471+00:00 19994330.278000000864 29000000.000000000000 27869999.980999980122 3962586.004999995232 60410.306704749 2024-04-10T07:21:39.290350+00:00 19994330.277000010014 28999999.992999911308 27869999.974000040442 3958646.950999975204 60410.306716225 2024-04-10T07:21:40.281853+00:00 19994330.278000000864 29000000.059000018984 27870000.037000000477 3951712.002000033855 60410.306727879 2024-04-10T07:21:41.288732+00:00 19994330.280999988317 28999999.927000049502 27869999.968999978155 3958343.998999952804 60410.306739355 2024-04-10T07:21:42.280235+00:00 19994330.277000010014 29000000.059999998659 27869999.963999990374 3955632.996000051033 60410.306751008 2024-04-10T07:21:43.287115+00:00 19994330.278999980539 28999999.995000001043 27870000.097999989986 3958447.219999969006 60410.306762484 2024-04-10T07:21:44.278618+00:00 19994330.277000039816 28999999.973000001162 27869999.944999989122 3960836.818000019062 60410.306774144 2024-04-10T07:21:45.285993+00:00 19994330.276999950409 29000000.024999991059 27870000.022999998182 3957404.964999973774 60410.306785613 2024-04-10T07:21:46.277000+00:00 19994330.278000000864 28999999.962999999523 27869999.983000040054 3951462.087999999989 60410.306797273 2024-04-10T07:21:47.284376+00:00 19994330.278000000864 28999999.992000009865 27870000.041999999434 3954081.902999997139 60410.306808927 2024-04-10T07:21:48.291255+00:00 19994330.282000008970 29000000.044999990612 27869999.995999928564 3954387.983000040054 60410.306820402 2024-04-10T07:21:49.282758+00:00 19994330.275000039488 28999999.960999999195 27869999.925999999046 3960113.088999987114 60410.306832062 2024-04-10T07:21:50.290133+00:00 19994330.278000000864 29000000.019000019878 27870000.026000019163 3957955.002999960911 60410.306843532 2024-04-10T07:21:51.281140+00:00 19994330.275999959558 29000000.001999970526 27869999.950999978930 3952893.904000043869 60410.306855191 2024-04-10T07:21:52.288515+00:00 19994330.278000000864 28999999.994000021368 27870000.090000029653 3959293.067999958992 60410.306866667 2024-04-10T07:21:53.280019+00:00 19994330.279000040144 29000000.027000010014 27869999.947000030428 3956039.982000052929 60410.306878320 2024-04-10T07:21:54.286898+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3956984.054999948014 60410.306889796 2024-04-10T07:21:55.278401+00:00 19994330.278999980539 28999999.962999999523 27869999.981999989599 3955266.016000031959 60410.306901456 2024-04-10T07:21:56.285776+00:00 19994330.277000010014 29000000.020999971777 27870000.011999960989 3956601.888999999035 60410.306912926 2024-04-10T07:21:57.276783+00:00 19994330.277999941260 28999999.979000028223 27869999.993999961764 3956344.040000020992 60410.306924585 2024-04-10T07:21:58.284159+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3954678.973999977112 60410.306936239 2024-04-10T07:21:59.291038+00:00 19994330.279000040144 29000000.005999978632 27869999.975000020117 3954566.038999975193 60410.306947715 2024-04-10T07:22:00.282541+00:00 19994330.277000069618 28999999.990000009537 27870000.031000021845 3956979.062000035774 60410.306959368 2024-04-10T07:22:01.289420+00:00 19994330.279999971390 29000000.006999969482 27869999.934000018984 3959070.951999961864 60410.306970844 2024-04-10T07:22:02.280923+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3956975.077000021935 60410.306982498 2024-04-10T07:22:03.287803+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3959659.935999989975 60410.306993973 2024-04-10T07:22:04.279306+00:00 19994330.275999899954 28999999.998999949545 27870000.004999998957 3955700.965000032913 60410.307005633 2024-04-10T07:22:05.286681+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3958454.042999982834 60410.307017103 2024-04-10T07:22:06.277688+00:00 19994330.284000039101 29000000.041999939829 27870000.052000049502 3955548.983999968041 60410.307028762 2024-04-10T07:22:07.285064+00:00 19994330.274999979883 28999999.986000061035 27870000.006999969482 3956865.948000013828 60410.307040232 2024-04-10T07:22:08.276070+00:00 19994330.277000069618 29000000.003000020981 27869999.991999998689 3954469.024000049103 60410.307051891 2024-04-10T07:22:09.283446+00:00 19994330.276999950409 28999999.975999951363 27869999.980999998748 3953966.953999996185 60410.307063546 2024-04-10T07:22:10.290325+00:00 19994330.278000000864 28999999.998999949545 27870000.024999991059 3954746.093999981880 60410.307075021 2024-04-10T07:22:11.281828+00:00 19994330.278000000864 29000000.040000081062 27869999.993999999017 3958206.981999992859 60410.307086681 2024-04-10T07:22:12.289204+00:00 19994330.281000021845 28999999.924999948591 27869999.986000001431 3955674.055999993812 60410.307098151 2024-04-10T07:22:13.280211+00:00 19994330.279999971390 29000000.032999988645 27870000.022000011057 3958745.865000010002 60410.307109810 2024-04-10T07:22:14.287584+00:00 19994330.272000070661 28999999.990000009537 27869999.973999980837 3958113.018999934196 60410.307121286 2024-04-10T07:22:15.279089+00:00 19994330.278000000864 29000000.039000030607 27870000.033000018448 3961629.104000092018 60410.307132945 2024-04-10T07:22:16.286464+00:00 19994330.278999920934 28999999.947000030428 27870000.000000000000 3955021.980000019073 60410.307144415 2024-04-10T07:22:17.277471+00:00 19994330.280000090599 29000000.023999929428 27869999.972999989986 3958093.997999907006 60410.307156075 2024-04-10T07:22:18.284846+00:00 19994330.276999950409 29000000.039999961853 27870000.036000009626 3954109.902000070084 60410.307167544 2024-04-10T07:22:19.275854+00:00 19994330.276999950409 28999999.960999999195 27869999.967999991030 3952986.130999923218 60410.307179204 2024-04-10T07:22:20.283229+00:00 19994330.281000021845 28999999.984999988228 27869999.990000009537 3957731.879999995232 60410.307190858 2024-04-10T07:22:21.290108+00:00 19994330.274999979883 29000000.017000000924 27870000.002999961376 3955716.019000052940 60410.307202334 2024-04-10T07:22:22.281611+00:00 19994330.279000040144 28999999.992000009865 27869999.991000000387 3958961.115999937057 60410.307213987 2024-04-10T07:22:23.288490+00:00 19994330.274999979883 29000000.019999980927 27870000.013999998569 3956563.956000090111 60410.307225463 2024-04-10T07:22:24.279994+00:00 19994330.282999988645 28999999.997999999672 27870000.021000031382 3955649.954999924172 60410.307237122 2024-04-10T07:22:25.287368+00:00 19994330.276999998838 28999999.989000018686 27869999.986999988556 3955731.902999997139 60410.307248592 2024-04-10T07:22:26.278376+00:00 19994330.278000000864 28999999.994999971241 27870000.013000011444 3954895.050999999046 60410.307260252 2024-04-10T07:22:27.285751+00:00 19994330.276999998838 29000000.018000040203 27869999.980000019073 3956701.981999992859 60410.307271722 2024-04-10T07:22:28.276759+00:00 19994330.279000010341 29000000.000999990851 27869999.998999949545 3956324.020000100136 60410.307283381 2024-04-10T07:22:29.284134+00:00 19994330.275999989361 28999999.981999989599 27870000.047999981791 3957496.132999897003 60410.307295041 2024-04-10T07:22:30.291508+00:00 19994330.276999998838 29000000.024999979883 27869999.962000008672 3955254.957000017166 60410.307306510 2024-04-10T07:22:31.282516+00:00 19994330.282999988645 28999999.958000000566 27870000.009999990463 3962024.981999992859 60410.307318170 2024-04-10T07:22:32.289891+00:00 19994330.274000018835 29000000.027000010014 27869999.995000001043 3958011.887000083923 60410.307329646 2024-04-10T07:22:33.281395+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3956337.118999958038 60410.307341299 2024-04-10T07:22:34.288274+00:00 19994330.280000001192 29000000.009999990463 27870000.003999948502 3957173.922999978065 60410.307352775 2024-04-10T07:22:35.279777+00:00 19994330.275999989361 28999999.971000019461 27869999.985000010580 3956353.011000037193 60410.307364434 2024-04-10T07:22:36.287152+00:00 19994330.277000010014 28999999.998999949545 27870000.042000059038 3955954.995000004768 60410.307375905 2024-04-10T07:22:37.278159+00:00 19994330.280999988317 29000000.045000080019 27869999.957999940962 3954814.001999973785 60410.307387564 2024-04-10T07:22:38.285535+00:00 19994330.277000010014 28999999.949999928474 27869999.938000079244 3956159.940999985207 60410.307399034 2024-04-10T07:22:39.276542+00:00 19994330.278999980539 29000000.044000029564 27870000.080999970436 3954536.093999981880 60410.307410694 2024-04-10T07:22:40.283917+00:00 19994330.273999989033 28999999.993000030518 27869999.985000010580 3953288.031000018120 60410.307422353 2024-04-10T07:22:41.291292+00:00 19994330.279000040144 28999999.968999978155 27870000.033999919891 3955054.970000029076 60410.307433823 2024-04-10T07:22:42.282299+00:00 19994330.280999958515 29000000.000000000000 27869999.977000001818 3958675.031999946106 60410.307445482 2024-04-10T07:22:43.289674+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3955987.976000071038 60410.307456953 2024-04-10T07:22:44.280682+00:00 19994330.278000000864 29000000.034000039101 27870000.032000061125 3958025.990999937057 60410.307468612 2024-04-10T07:22:45.288057+00:00 19994330.276000019163 28999999.962000008672 27869999.955999970436 3956675.129000068177 60410.307480082 2024-04-10T07:22:46.279064+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3956555.870000004768 60410.307491741 2024-04-10T07:22:47.286439+00:00 19994330.276000019163 29000000.036000009626 27869999.962000001222 3957983.972999929916 60410.307503211 2024-04-10T07:22:48.277446+00:00 19994330.280999958515 29000000.007999900728 27870000.058000009507 3954076.068000078201 60410.307514871 2024-04-10T07:22:49.284822+00:00 19994330.280000030994 29000000.011000040919 27869999.986000001431 3957993.918999909889 60410.307526346 2024-04-10T07:22:50.276325+00:00 19994330.275999959558 28999999.932000041008 27869999.983999978751 3958613.075000048149 60410.307538000 2024-04-10T07:22:51.283204+00:00 19994330.278999980539 29000000.000000000000 27869999.927999999374 3958145.995000004768 60410.307549654 2024-04-10T07:22:52.290083+00:00 19994330.278000000864 29000000.060999989510 27870000.062000010163 3957192.985000013839 60410.307561129 2024-04-10T07:22:53.281587+00:00 19994330.275000099093 28999999.962999939919 27870000.004000011832 3959176.026999949943 60410.307572789 2024-04-10T07:22:54.288962+00:00 19994330.278000000864 29000000.022000070661 27870000.021999981254 3961586.976999998093 60410.307584259 2024-04-10T07:22:55.279969+00:00 19994330.280999898911 28999999.993999961764 27869999.967999991030 3954790.991999983788 60410.307595918 2024-04-10T07:22:56.287344+00:00 19994330.276000019163 29000000.013000000268 27870000.055999990553 3958440.083000063896 60410.307607388 2024-04-10T07:22:57.278351+00:00 19994330.280000090599 28999999.971999999136 27869999.922000050545 3957472.907999991905 60410.307619048 2024-04-10T07:22:58.285726+00:00 19994330.274999979883 29000000.006000000983 27870000.003999948502 3959312.103000044823 60410.307630518 2024-04-10T07:22:59.276734+00:00 19994330.276000019163 29000000.012000009418 27870000.027000010014 3960273.013000010978 60410.307642177 2024-04-10T07:23:00.284109+00:00 19994330.283999919891 28999999.971999999136 27870000.050999999046 3956767.906999946106 60410.307653831 2024-04-10T07:23:01.290988+00:00 19994330.274999979883 29000000.013999998569 27869999.925000008196 3954783.050999999046 60410.307665307 2024-04-10T07:23:02.282491+00:00 19994330.281000021845 29000000.011000011116 27870000.049000021070 3957981.917999982834 60410.307676960 2024-04-10T07:23:03.289370+00:00 19994330.274999979883 28999999.970999989659 27869999.995000001043 3951247.999000072014 60410.307688436 2024-04-10T07:23:04.280874+00:00 19994330.275000099093 29000000.017000019550 27869999.992999970913 3958180.051999927033 60410.307700096 2024-04-10T07:23:05.288249+00:00 19994330.278999920934 28999999.967000011355 27869999.997000038624 3957557.026000022888 60410.307711565 2024-04-10T07:23:06.279256+00:00 19994330.281000021845 29000000.058999959379 27870000.013000011444 3957589.939999938011 60410.307723225 2024-04-10T07:23:07.286633+00:00 19994330.281000021845 28999999.980000019073 27869999.945999979973 3956446.011000037193 60410.307734701 2024-04-10T07:23:08.278134+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3959800.990000010002 60410.307746354 2024-04-10T07:23:09.285014+00:00 19994330.278000000864 28999999.972999989986 27870000.013000011444 3952462.027999997139 60410.307757830 2024-04-10T07:23:10.276517+00:00 19994330.276000019163 29000000.018999990076 27870000.023999929428 3957316.912000060081 60410.307769484 2024-04-10T07:23:11.283396+00:00 19994330.275999899954 29000000.010000050068 27869999.991999980062 3958410.063999890815 60410.307781143 2024-04-10T07:23:12.290771+00:00 19994330.280000090599 29000000.006999969482 27870000.000000000000 3956606.954000114929 60410.307792613 2024-04-10T07:23:13.281778+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3960565.108999968041 60410.307804273 2024-04-10T07:23:14.289153+00:00 19994330.278000000864 28999999.960000038147 27869999.966000080109 3957178.912999988068 60410.307815748 2024-04-10T07:23:15.280656+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3959345.993000030983 60410.307827402 2024-04-10T07:23:16.287535+00:00 19994330.278000000864 29000000.039999961853 27870000.034999970347 3959738.064999938011 60410.307838878 2024-04-10T07:23:17.279039+00:00 19994330.279999971390 28999999.963999990374 27870000.022999998182 3963641.939000010025 60410.307850531 2024-04-10T07:23:18.285918+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3960752.981999992859 60410.307862007 2024-04-10T07:23:19.277422+00:00 19994330.276000000536 29000000.008000019938 27869999.995000001043 3955920.024999976158 60410.307873667 2024-04-10T07:23:20.284796+00:00 19994330.282000001520 28999999.989000078291 27869999.998000029474 3957763.059000014793 60410.307885136 2024-04-10T07:23:21.275804+00:00 19994330.274000000209 28999999.984999898821 27869999.952000018209 3959321.958000063896 60410.307896796 2024-04-10T07:23:22.283179+00:00 19994330.276999998838 29000000.013000011444 27870000.028999920934 3956467.976999998093 60410.307908450 2024-04-10T07:23:23.290058+00:00 19994330.277000010014 28999999.989000078291 27869999.963000059128 3956314.074000000954 60410.307919926 2024-04-10T07:23:24.281562+00:00 19994330.278999999166 29000000.013999938965 27870000.041999939829 3961642.906999946106 60410.307931579 2024-04-10T07:23:25.288441+00:00 19994330.280000001192 29000000.000000000000 27870000.017000000924 3959059.095000029076 60410.307943055 2024-04-10T07:23:26.279944+00:00 19994330.278999980539 29000000.036000009626 27869999.982999999076 3955365.008999944199 60410.307954714 2024-04-10T07:23:27.287319+00:00 19994330.278000000864 28999999.945000048727 27870000.021000001580 3954920.958999990951 60410.307966184 2024-04-10T07:23:28.278326+00:00 19994330.276000019163 29000000.037999991328 27869999.962000001222 3954798.965000032913 60410.307977844 2024-04-10T07:23:29.285702+00:00 19994330.278999980539 29000000.000000000000 27870000.054999988526 3959784.971000074875 60410.307989314 2024-04-10T07:23:30.276708+00:00 19994330.275999989361 29000000.008999940008 27869999.987000018358 3960901.104999899864 60410.308000973 2024-04-10T07:23:31.284084+00:00 19994330.280999988317 29000000.016000028700 27870000.053999990225 3961092.976000071038 60410.308012443 2024-04-10T07:23:32.275091+00:00 19994330.277000010014 28999999.953999999911 27869999.907999988645 3957315.922999978065 60410.308024103 2024-04-10T07:23:33.282466+00:00 19994330.277000010014 29000000.000000000000 27869999.997000008821 3957867.101999998093 60410.308035756 2024-04-10T07:23:34.289345+00:00 19994330.276000019163 29000000.006999991834 27870000.032999988645 3955857.011000037193 60410.308047232 2024-04-10T07:23:35.280849+00:00 19994330.278000000864 28999999.999000009149 27870000.017000019550 3956922.903999925125 60410.308058891 2024-04-10T07:23:36.288224+00:00 19994330.282000008970 29000000.008000001311 27869999.982999980450 3957257.050999999046 60410.308070362 2024-04-10T07:23:37.279231+00:00 19994330.275999959558 28999999.997999999672 27870000.041000008583 3962130.004999995232 60410.308082021 2024-04-10T07:23:38.286606+00:00 19994330.281000021845 29000000.032000008970 27869999.962000008672 3956453.930000067223 60410.308093497 2024-04-10T07:23:39.278109+00:00 19994330.274999979883 28999999.977999988943 27870000.004000011832 3955504.102999926079 60410.308105150 2024-04-10T07:23:40.284989+00:00 19994330.279000040144 28999999.981000009924 27869999.996999979019 3954323.949000000954 60410.308116626 2024-04-10T07:23:41.276492+00:00 19994330.275999959558 29000000.006999999285 27869999.943000018597 3958480.924000024796 60410.308128280 2024-04-10T07:23:42.283371+00:00 19994330.281000021845 29000000.018999990076 27870000.129999998957 3956305.065999985207 60410.308139755 2024-04-10T07:23:43.274874+00:00 19994330.278000000864 29000000.004000011832 27869999.940000001341 3956316.884000062943 60410.308151409 2024-04-10T07:23:44.281753+00:00 19994330.274999979883 28999999.970000028610 27869999.980999950320 3957079.006999969017 60410.308163069 2024-04-10T07:23:45.289128+00:00 19994330.279000040144 29000000.028999980539 27870000.007000088692 3957884.125000000000 60410.308174538 2024-04-10T07:23:46.280136+00:00 19994330.278000000864 29000000.022999998182 27870000.044999960810 3956073.945000051986 60410.308186198 2024-04-10T07:23:47.287511+00:00 19994330.279999971390 28999999.955999970436 27869999.993000030518 3955818.038999915123 60410.308197674 2024-04-10T07:23:48.279014+00:00 19994330.277000069618 29000000.022999998182 27869999.967000011355 3962802.948000072967 60410.308209328 2024-04-10T07:23:49.285893+00:00 19994330.278999920934 28999999.962999999523 27869999.973999980837 3959809.107999920845 60410.308220803 2024-04-10T07:23:50.277396+00:00 19994330.279000040144 29000000.050999999046 27870000.090000029653 3953705.896000028122 60410.308232457 2024-04-10T07:23:51.284276+00:00 19994330.276000019163 28999999.962000008672 27869999.925999999046 3958108.078999996185 60410.308243933 2024-04-10T07:23:52.275779+00:00 19994330.276999950409 28999999.978999968618 27869999.982999920845 3956685.893000007141 60410.308255586 2024-04-10T07:23:53.282658+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3958419.031000018120 60410.308267246 2024-04-10T07:23:54.290033+00:00 19994330.279999971390 28999999.980000019073 27869999.985000010580 3957441.924999951851 60410.308278722 2024-04-10T07:23:55.281536+00:00 19994330.279000040144 29000000.018000010401 27870000.029000040144 3963249.139000058174 60410.308290375 2024-04-10T07:23:56.288416+00:00 19994330.276999950409 28999999.981999989599 27869999.992999911308 3955435.970999956131 60410.308301845 2024-04-10T07:23:57.279423+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3961511.981000065804 60410.308313505 2024-04-10T07:23:58.286798+00:00 19994330.276000019163 28999999.992999911308 27870000.017000079155 3956558.997999907006 60410.308324981 2024-04-10T07:23:59.278301+00:00 19994330.279000040144 28999999.993000030518 27869999.988999959081 3960597.973000050057 60410.308336634 2024-04-10T07:24:00.285180+00:00 19994330.278999920934 28999999.993000030518 27870000.004999998957 3955327.080000042915 60410.308348110 2024-04-10T07:24:01.276684+00:00 19994330.279999971390 29000000.049999948591 27870000.021999958903 3955262.955999969970 60410.308359764 2024-04-10T07:24:02.283563+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3961544.996000051033 60410.308371239 2024-04-10T07:24:03.275066+00:00 19994330.275000099093 28999999.993000030518 27869999.974000100046 3961731.022999883164 60410.308382893 2024-04-10T07:24:04.281945+00:00 19994330.276999950409 28999999.995999928564 27870000.017000000924 3957480.921000003815 60410.308394552 2024-04-10T07:24:05.289321+00:00 19994330.279000040144 28999999.975000020117 27869999.962000001222 3959785.050999999046 60410.308406022 2024-04-10T07:24:06.280328+00:00 19994330.281000021845 29000000.060999989510 27870000.062999989837 3957828.089000105858 60410.308417682 2024-04-10T07:24:07.287703+00:00 19994330.278000000864 28999999.990000009537 27869999.978999990970 3958034.933999896049 60410.308429157 2024-04-10T07:24:08.279206+00:00 19994330.275999899954 29000000.009999990463 27870000.047000020742 3963538.980000019073 60410.308440811 2024-04-10T07:24:09.286085+00:00 19994330.275000099093 28999999.952000018209 27869999.953999999911 3958570.050000071991 60410.308452287 2024-04-10T07:24:10.277588+00:00 19994330.281999949366 29000000.039000000805 27870000.030000001192 3960695.010999917984 60410.308463946 2024-04-10T07:24:11.284964+00:00 19994330.272999998182 29000000.000000000000 27869999.965999990702 3956379.958000063896 60410.308475416 2024-04-10T07:24:12.275971+00:00 19994330.282000061125 28999999.991000000387 27869999.995000001043 3958788.057000041008 60410.308487076 2024-04-10T07:24:13.283346+00:00 19994330.278000000864 29000000.000000011176 27870000.041000008583 3957088.968999981880 60410.308498546 2024-04-10T07:24:14.274353+00:00 19994330.278000000864 28999999.973999980837 27869999.953000009060 3954559.977999926079 60410.308510205 2024-04-10T07:24:15.281729+00:00 19994330.279999990016 28999999.983000010252 27869999.990000009537 3956409.962000011932 60410.308521864 2024-04-10T07:24:16.289104+00:00 19994330.275000009686 29000000.055999990553 27870000.042999979109 3957871.036000012886 60410.308533335 2024-04-10T07:24:17.280111+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3954355.085000038147 60410.308544994 2024-04-10T07:24:18.287486+00:00 19994330.279000010341 28999999.991000030190 27869999.983999971300 3955521.924000024796 60410.308556464 2024-04-10T07:24:19.278493+00:00 19994330.279999971390 28999999.995999988168 27869999.994000021368 3951830.982999920845 60410.308568124 2024-04-10T07:24:20.285869+00:00 19994330.279000010341 29000000.010999981314 27870000.004000011832 3952704.097000002861 60410.308579593 2024-04-10T07:24:21.276876+00:00 19994330.275000009686 28999999.986000001431 27870000.015999969095 3953484.837000011932 60410.308591253 2024-04-10T07:24:22.284251+00:00 19994330.275999989361 29000000.002000030130 27869999.986000001431 3960883.077000021935 60410.308602723 2024-04-10T07:24:23.275258+00:00 19994330.280999988317 28999999.995999988168 27869999.996999979019 3954379.016999959946 60410.308614376 2024-04-10T07:24:24.282137+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3955352.020000000019 60410.308626036 2024-04-10T07:24:25.289513+00:00 19994330.279000010341 29000000.051999989897 27870000.050000071526 3957556.978999998886 60410.308637506 2024-04-10T07:24:26.280520+00:00 19994330.278999980539 28999999.958999991417 27869999.969999909401 3959556.046000000089 60410.308649166 2024-04-10T07:24:27.287895+00:00 19994330.277000010014 29000000.005999978632 27870000.004000071436 3958444.873000002000 60410.308660636 2024-04-10T07:24:28.278902+00:00 19994330.276000019163 28999999.970000028610 27869999.962000008672 3955187.074999998789 60410.308672295 2024-04-10T07:24:29.286277+00:00 19994330.279999971390 29000000.055999990553 27870000.024999979883 3954745.010999999940 60410.308683765 2024-04-10T07:24:30.277284+00:00 19994330.277000010014 28999999.958999991417 27869999.981999989599 3961550.990999999922 60410.308695424 2024-04-10T07:24:31.284660+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3959900.034999995958 60410.308706895 2024-04-10T07:24:32.275667+00:00 19994330.279999971390 29000000.016999959946 27870000.011000040919 3957699.920000001788 60410.308718554 2024-04-10T07:24:33.283042+00:00 19994330.276000019163 28999999.974000100046 27869999.996999979019 3956954.004000001121 60410.308730024 2024-04-10T07:24:34.274049+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3960463.990000002086 60410.308741683 2024-04-10T07:24:35.281424+00:00 19994330.275999959558 29000000.021999958903 27870000.065000060946 3958410.068999997806 60410.308753342 2024-04-10T07:24:36.288799+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3958254.913000002969 60410.308764813 2024-04-10T07:24:37.279807+00:00 19994330.284000039101 29000000.001000050455 27869999.970999959856 3955039.997000000905 60410.308776472 2024-04-10T07:24:38.287182+00:00 19994330.274999979883 28999999.980999950320 27869999.967000011355 3954281.074999995995 60410.308787942 2024-04-10T07:24:39.278189+00:00 19994330.278000000864 29000000.004000071436 27870000.055999990553 3960804.068000004161 60410.308799601 2024-04-10T07:24:40.285565+00:00 19994330.277000069618 29000000.036000009626 27870000.007000088692 3957417.849999994040 60410.308811071 2024-04-10T07:24:41.276572+00:00 19994330.276999950409 28999999.972999930382 27869999.942999958992 3955314.968000010122 60410.308822731 2024-04-10T07:24:42.283947+00:00 19994330.279000040144 28999999.986000061035 27869999.995999999344 3958918.049999997020 60410.308834201 2024-04-10T07:24:43.274954+00:00 19994330.279999971390 28999999.998000029474 27870000.030999999493 3959270.149000003934 60410.308845860 2024-04-10T07:24:44.282329+00:00 19994330.276000019163 29000000.032999988645 27870000.027999989688 3953325.910999997985 60410.308857336 2024-04-10T07:24:45.273832+00:00 19994330.278000000864 29000000.018999930471 27870000.010000009090 3962695.041999996174 60410.308868990 2024-04-10T07:24:46.280712+00:00 19994330.276999950409 28999999.953000068665 27869999.977000009269 3954608.928000003099 60410.308880649 2024-04-10T07:24:47.288087+00:00 19994330.278000000864 29000000.015999998897 27869999.975999981165 3958844.023000001907 60410.308892119 2024-04-10T07:24:48.279094+00:00 19994330.281000021845 28999999.992999989539 27869999.996000021696 3955561.993000001181 60410.308903778 2024-04-10T07:24:49.286469+00:00 19994330.274999979883 29000000.034000009298 27870000.042999979109 3960072.992999985814 60410.308915254 2024-04-10T07:24:50.277972+00:00 19994330.279999971390 28999999.963999990374 27869999.932000011206 3957500.050000011921 60410.308926908 2024-04-10T07:24:51.284851+00:00 19994330.278000000864 29000000.008000019938 27870000.015999998897 3961763.957999988925 60410.308938384 2024-04-10T07:24:52.276355+00:00 19994330.277000069618 28999999.989999979734 27869999.986999988556 3958896.995000004768 60410.308950043 2024-04-10T07:24:53.283730+00:00 19994330.276000019163 28999999.996000021696 27870000.066999968141 3955491.973000004888 60410.308961513 2024-04-10T07:24:54.274737+00:00 19994330.278999920934 28999999.997999999672 27869999.986000001431 3960067.122999995947 60410.308973173 2024-04-10T07:24:55.282112+00:00 19994330.280000090599 29000000.043999969959 27869999.977000001818 3953826.927000001073 60410.308984826 2024-04-10T07:24:56.288992+00:00 19994330.278000000864 28999999.949000000954 27870000.005000051111 3958221.967999995220 60410.308996302 2024-04-10T07:24:57.280494+00:00 19994330.275999899954 29000000.018000010401 27870000.007999960333 3961801.971000000834 60410.309007956 2024-04-10T07:24:58.287374+00:00 19994330.279000040144 28999999.997000038624 27870000.003000020981 3960980.050000011921 60410.309019431 2024-04-10T07:24:59.278877+00:00 19994330.278000000864 29000000.008999999613 27870000.040000021458 3958643.949999988079 60410.309031091 2024-04-10T07:25:00.286252+00:00 19994330.279999971390 28999999.997999969870 27869999.958000000566 3955360.020000011194 60410.309042561 2024-04-10T07:25:01.277260+00:00 19994330.279000040144 28999999.995000001043 27869999.975999951363 3956917.685000001919 60410.309054215 2024-04-10T07:25:02.284139+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3957318.308999984991 60410.309065690 2024-04-10T07:25:03.275642+00:00 19994330.277000069618 29000000.007000029087 27869999.996999979019 3961168.006000012159 60410.309077349 2024-04-10T07:25:04.283017+00:00 19994330.276999950409 28999999.966000020504 27869999.933000091463 3960647.014999986161 60410.309088820 2024-04-10T07:25:05.274024+00:00 19994330.279999971390 29000000.030999898911 27870000.115000009537 3960056.030000001192 60410.309100479 2024-04-10T07:25:06.281400+00:00 19994330.276000000536 28999999.963000059128 27869999.934999939054 3955227.934000014793 60410.309112133 2024-04-10T07:25:07.288278+00:00 19994330.278999999166 29000000.031000021845 27870000.029999971390 3959770.023999989033 60410.309123609 2024-04-10T07:25:08.279782+00:00 19994330.276999998838 28999999.995000001043 27869999.956000089645 3957240.993999987841 60410.309135262 2024-04-10T07:25:09.286661+00:00 19994330.276999998838 28999999.971999999136 27870000.026999950409 3954774.026000022888 60410.309146738 2024-04-10T07:25:10.278164+00:00 19994330.278999999166 29000000.059999939054 27870000.021999958903 3961432.102999985218 60410.309158397 2024-04-10T07:25:11.285539+00:00 19994330.277000010014 28999999.958999991417 27869999.912000060081 3957386.874000012875 60410.309169868 2024-04-10T07:25:12.276546+00:00 19994330.280000001192 29000000.001000050455 27870000.056999921799 3958778.033999979030 60410.309181527 2024-04-10T07:25:13.283921+00:00 19994330.280000001192 29000000.024000048637 27870000.016000028700 3959102.942000002135 60410.309192997 2024-04-10T07:25:14.274929+00:00 19994330.274999979883 29000000.005999919027 27870000.008000019938 3956200.029000014067 60410.309204656 2024-04-10T07:25:15.282304+00:00 19994330.278000030667 28999999.991000059992 27869999.958000060171 3956633.042999982834 60410.309216126 2024-04-10T07:25:16.273311+00:00 19994330.278000000864 28999999.987999919802 27870000.004999998957 3961056.990000010002 60410.309227786 2024-04-10T07:25:17.280687+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3956285.094000012148 60410.309239445 2024-04-10T07:25:18.288062+00:00 19994330.275999989361 29000000.024000048637 27869999.980999950320 3954784.945999979973 60410.309250915 2024-04-10T07:25:19.279069+00:00 19994330.281999979168 28999999.978999968618 27869999.981999989599 3960527.029000014067 60410.309262569 2024-04-10T07:25:20.285948+00:00 19994330.280000030994 29000000.011999960989 27870000.011999960989 3960462.824000000954 60410.309274045 2024-04-10T07:25:21.277451+00:00 19994330.274999979883 28999999.995000001043 27870000.019999999553 3961780.062999994028 60410.309285698 2024-04-10T07:25:22.284330+00:00 19994330.277000010014 29000000.031000021845 27869999.999000001699 3957591.085000007879 60410.309297174 2024-04-10T07:25:23.275834+00:00 19994330.278999980539 28999999.963000059128 27869999.971000000834 3955013.921999990940 60410.309308833 2024-04-10T07:25:24.283209+00:00 19994330.278000000864 29000000.017999999225 27870000.024000000209 3960433.988999993075 60410.309320304 2024-04-10T07:25:25.274216+00:00 19994330.278000000864 28999999.991000000387 27869999.984000008553 3961986.073000013828 60410.309331963 2024-04-10T07:25:26.281591+00:00 19994330.279000040144 28999999.975999999791 27869999.989999979734 3956370.944999992847 60410.309343616 2024-04-10T07:25:27.288471+00:00 19994330.275999959558 29000000.028000008315 27870000.006000008434 3957184.983000009786 60410.309355092 2024-04-10T07:25:28.279974+00:00 19994330.276000019163 29000000.021000001580 27869999.993999991566 3960795.946000009775 60410.309366746 2024-04-10T07:25:29.286853+00:00 19994330.278000000864 28999999.970999989659 27870000.008000019938 3961023.074000000954 60410.309378222 2024-04-10T07:25:30.278356+00:00 19994330.278999980539 29000000.025000009686 27869999.985000010580 3955551.967999995220 60410.309389881 2024-04-10T07:25:31.285731+00:00 19994330.280000030994 28999999.957000020891 27869999.982999980450 3956503.023999989033 60410.309401351 2024-04-10T07:25:32.276739+00:00 19994330.278999980539 28999999.985000010580 27870000.010999981314 3960552.041999996174 60410.309413011 2024-04-10T07:25:33.284114+00:00 19994330.276999950409 29000000.015999969095 27869999.974000040442 3958515.023999989033 60410.309424480 2024-04-10T07:25:34.275121+00:00 19994330.279000040144 28999999.998000029474 27870000.027000010014 3953238.923000038136 60410.309436140 2024-04-10T07:25:35.282496+00:00 19994330.272999998182 29000000.039999961853 27870000.021999958903 3958066.079999982845 60410.309447616 2024-04-10T07:25:36.273999+00:00 19994330.281000021845 28999999.963999990374 27869999.990000009537 3956032.904999970924 60410.309459270 2024-04-10T07:25:37.280878+00:00 19994330.278000000864 29000000.033000048250 27869999.962999999523 3957855.072000027169 60410.309470929 2024-04-10T07:25:38.288254+00:00 19994330.284000039101 29000000.002999961376 27870000.078000009060 3957961.950999975204 60410.309482399 2024-04-10T07:25:39.279261+00:00 19994330.271999958903 28999999.963999990374 27869999.944000009447 3957513.962000011932 60410.309494058 2024-04-10T07:25:40.286636+00:00 19994330.278000000864 28999999.997000038624 27870000.003000020981 3959498.091000020970 60410.309505534 2024-04-10T07:25:41.278140+00:00 19994330.276999950409 29000000.031999949366 27870000.019999980927 3955894.999000012875 60410.309517188 2024-04-10T07:25:42.285020+00:00 19994330.277000069618 28999999.986000061035 27869999.985000010580 3959243.928999959957 60410.309528663 2024-04-10T07:25:43.276522+00:00 19994330.279999971390 28999999.998000029474 27870000.026999950409 3959316.041999996174 60410.309540317 2024-04-10T07:25:44.283401+00:00 19994330.278000000864 28999999.972999930382 27869999.950000051409 3959706.967999995220 60410.309551793 2024-04-10T07:25:45.274904+00:00 19994330.279000040144 29000000.042999979109 27870000.016999959946 3953221.082000017166 60410.309563452 2024-04-10T07:25:46.282279+00:00 19994330.274999979883 28999999.988000039011 27869999.999000068754 3958790.971000016201 60410.309574923 2024-04-10T07:25:47.273286+00:00 19994330.279999971390 29000000.001000050455 27870000.041999939829 3957697.958000003826 60410.309586582 2024-04-10T07:25:48.280662+00:00 19994330.277000069618 28999999.977999929339 27870000.000000000000 3960264.962000011932 60410.309598241 2024-04-10T07:25:49.288037+00:00 19994330.282999988645 29000000.001000050455 27869999.983999971300 3962760.080999969970 60410.309609711 2024-04-10T07:25:50.279044+00:00 19994330.273999929428 29000000.036999940872 27870000.009000059217 3956557.963999987114 60410.309621370 2024-04-10T07:25:51.286419+00:00 19994330.278000000864 28999999.996000051498 27870000.023999929428 3958263.023000001907 60410.309632841 2024-04-10T07:25:52.277427+00:00 19994330.276000019163 28999999.996000051498 27869999.951000090688 3960116.016000031959 60410.309644500 2024-04-10T07:25:53.284802+00:00 19994330.279000040144 29000000.003999948502 27870000.003999948502 3961636.065999985207 60410.309655970 2024-04-10T07:25:54.275809+00:00 19994330.278000000864 28999999.971999999136 27870000.009000059217 3956016.970000029076 60410.309667629 2024-04-10T07:25:55.283184+00:00 19994330.281000021845 29000000.021000031382 27870000.048999909312 3959520.926999986172 60410.309679099 2024-04-10T07:25:56.274191+00:00 19994330.276999950409 29000000.010999921709 27869999.919000029564 3960160.995999991894 60410.309690759 2024-04-10T07:25:57.281567+00:00 19994330.278000000864 28999999.958000060171 27870000.027000069618 3962851.011999965180 60410.309702234 2024-04-10T07:25:58.273070+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3957806.020000040997 60410.309713888 2024-04-10T07:25:59.279949+00:00 19994330.276999950409 29000000.019999980927 27870000.037000000477 3957144.922999978065 60410.309725548 2024-04-10T07:26:00.287324+00:00 19994330.280000001192 29000000.044999960810 27869999.997999999672 3958422.055000007153 60410.309737018 2024-04-10T07:26:01.278331+00:00 19994330.278999999166 28999999.980000000447 27869999.995000001043 3958213.925999999046 60410.309748677 2024-04-10T07:26:02.285706+00:00 19994330.280000001192 29000000.030000001192 27869999.975999999791 3960700.074999988079 60410.309760153 2024-04-10T07:26:03.277209+00:00 19994330.273999989033 28999999.949999999255 27870000.043999999762 3961159.041999996174 60410.309771806 2024-04-10T07:26:04.284089+00:00 19994330.278000008315 29000000.011000011116 27869999.927999999374 3956494.971000016201 60410.309783282 2024-04-10T07:26:05.275592+00:00 19994330.273999989033 28999999.968999978155 27870000.032000008970 3958093.945999979973 60410.309794936 2024-04-10T07:26:06.282471+00:00 19994330.280000001192 29000000.062999989837 27870000.018999990076 3956269.010000050068 60410.309806412 2024-04-10T07:26:07.273975+00:00 19994330.285000000149 28999999.959000021219 27870000.016999989748 3955110.035999954212 60410.309818071 2024-04-10T07:26:08.281350+00:00 19994330.275000009686 28999999.995999988168 27869999.981999989599 3957590.024000049103 60410.309829541 2024-04-10T07:26:09.272357+00:00 19994330.279000010341 29000000.035000000149 27870000.004999998957 3958671.930999993812 60410.309841201 2024-04-10T07:26:10.279732+00:00 19994330.274999979883 28999999.981999989599 27870000.002000030130 3961690.028999983799 60410.309852854 2024-04-10T07:26:11.286611+00:00 19994330.279000010341 29000000.000000000000 27869999.988999959081 3958315.061999977101 60410.309864330 2024-04-10T07:26:12.278115+00:00 19994330.275000009686 28999999.998000029474 27870000.028000000864 3960426.925999999046 60410.309875989 2024-04-10T07:26:13.285490+00:00 19994330.282000008970 29000000.029999971390 27870000.019000049680 3956721.078000009060 60410.309887460 2024-04-10T07:26:14.276496+00:00 19994330.278999980539 28999999.997000038624 27869999.978999968618 3958001.916000009049 60410.309899119 2024-04-10T07:26:15.283872+00:00 19994330.274999979883 28999999.986000001431 27869999.968999978155 3960674.968999981880 60410.309910589 2024-04-10T07:26:16.274879+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3958714.104000031948 60410.309922248 2024-04-10T07:26:17.282255+00:00 19994330.279000040144 29000000.004000011832 27869999.982000049204 3960815.948000013828 60410.309933718 2024-04-10T07:26:18.273261+00:00 19994330.275999959558 29000000.010000050068 27870000.018999930471 3956322.021999955177 60410.309945378 2024-04-10T07:26:19.280637+00:00 19994330.279000040144 28999999.992999911308 27870000.014999989420 3957913.029000043869 60410.309957031 2024-04-10T07:26:20.287516+00:00 19994330.279999971390 28999999.981000069529 27869999.959000110626 3957019.998999952804 60410.309968507 2024-04-10T07:26:21.279019+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3960545.040000020992 60410.309980161 2024-04-10T07:26:22.285898+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3955493.860000013839 60410.309991636 2024-04-10T07:26:23.277402+00:00 19994330.277000010014 29000000.014000058174 27869999.988000039011 3955999.060999989975 60410.310003296 2024-04-10T07:26:24.284777+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3962701.992999970913 60410.310014766 2024-04-10T07:26:25.275784+00:00 19994330.279999971390 29000000.019999980927 27869999.977000001818 3960026.043000041973 60410.310026425 2024-04-10T07:26:26.283159+00:00 19994330.278999980539 28999999.962999939919 27870000.052999969572 3960213.013999999035 60410.310037901 2024-04-10T07:26:27.274663+00:00 19994330.275000099093 29000000.009000059217 27869999.935000058264 3958473.904999970924 60410.310049555 2024-04-10T07:26:28.281541+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3961206.078999996185 60410.310061031 2024-04-10T07:26:29.273045+00:00 19994330.276999950409 28999999.998999949545 27870000.031000021845 3960041.975000023842 60410.310072690 2024-04-10T07:26:30.280420+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3962832.139999986161 60410.310084344 2024-04-10T07:26:31.287299+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3958420.855000019073 60410.310095820 2024-04-10T07:26:32.278803+00:00 19994330.279000040144 29000000.021000031382 27869999.960000038147 3956107.046000003815 60410.310107473 2024-04-10T07:26:33.285682+00:00 19994330.276999950409 29000000.011999960989 27870000.079999919981 3959023.029999970924 60410.310118949 2024-04-10T07:26:34.277185+00:00 19994330.277000069618 29000000.001000050455 27869999.921000000089 3957345.925999999046 60410.310130603 2024-04-10T07:26:35.284064+00:00 19994330.275999899954 29000000.008999940008 27869999.991000059992 3960070.943000019062 60410.310142078 2024-04-10T07:26:36.275567+00:00 19994330.282000061125 28999999.999000068754 27870000.049000021070 3955837.112999976147 60410.310153738 2024-04-10T07:26:37.282942+00:00 19994330.276000019163 28999999.982999920845 27869999.996999979019 3956479.985000013839 60410.310165208 2024-04-10T07:26:38.273950+00:00 19994330.279999971390 29000000.010999999940 27869999.940000001341 3958686.868999958038 60410.310176867 2024-04-10T07:26:39.281325+00:00 19994330.278000000864 28999999.963999990374 27870000.015000000596 3956134.124000072014 60410.310188337 2024-04-10T07:26:40.272332+00:00 19994330.276999950409 29000000.006999999285 27870000.008999999613 3957734.004999995232 60410.310199996 2024-04-10T07:26:41.279707+00:00 19994330.276000019163 29000000.052999999374 27869999.996999990195 3960370.937000035774 60410.310211650 2024-04-10T07:26:42.286586+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3955182.963999987114 60410.310223126 2024-04-10T07:26:43.278090+00:00 19994330.282000061125 29000000.030000001192 27870000.008999999613 3955172.023000001907 60410.310234786 2024-04-10T07:26:44.285464+00:00 19994330.276000019163 28999999.964999999851 27869999.974999990314 3955323.034999967087 60410.310246255 2024-04-10T07:26:45.276472+00:00 19994330.278000000864 29000000.052999999374 27870000.018000010401 3959430.975000023842 60410.310257915 2024-04-10T07:26:46.283847+00:00 19994330.276999950409 28999999.975999981165 27869999.993999991566 3955501.986999989022 60410.310269385 2024-04-10T07:26:47.274854+00:00 19994330.276999950409 28999999.957000020891 27869999.949999991804 3959410.031000018120 60410.310281044 2024-04-10T07:26:48.282229+00:00 19994330.278000000864 29000000.015999969095 27870000.050999999046 3959302.037999988068 60410.310292514 2024-04-10T07:26:49.273237+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3954282.916000009049 60410.310304174 2024-04-10T07:26:50.280612+00:00 19994330.277000069618 28999999.999000009149 27869999.976000010967 3955924.090999960899 60410.310315644 2024-04-10T07:26:51.271619+00:00 19994330.278000000864 29000000.031000021845 27869999.982999980450 3962007.947000027169 60410.310327303 2024-04-10T07:26:52.278994+00:00 19994330.276000019163 28999999.987999979407 27870000.020000040531 3954484.935999989975 60410.310338963 2024-04-10T07:26:53.286369+00:00 19994330.279999971390 29000000.031000021845 27870000.024999979883 3957275.008999944199 60410.310350433 2024-04-10T07:26:54.277376+00:00 19994330.276999998838 28999999.954999979585 27869999.959999978542 3960227.074000000954 60410.310362092 2024-04-10T07:26:55.284752+00:00 19994330.276999998838 29000000.039000030607 27870000.031000021845 3951058.894999980927 60410.310373562 2024-04-10T07:26:56.275759+00:00 19994330.280000008643 28999999.975000020117 27870000.000000000000 3959417.034000039101 60410.310385222 2024-04-10T07:26:57.283134+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3959831.027000070084 60410.310396697 2024-04-10T07:26:58.274637+00:00 19994330.276999998838 28999999.986999988556 27869999.916000008583 3959455.070999979973 60410.310408351 2024-04-10T07:26:59.281516+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3957235.941999911796 60410.310419827 2024-04-10T07:27:00.273019+00:00 19994330.275999989361 29000000.034000039101 27870000.032999988645 3960327.065000057220 60410.310431480 2024-04-10T07:27:01.279899+00:00 19994330.280000001192 28999999.992999911308 27870000.015999909490 3960632.947000027169 60410.310443140 2024-04-10T07:27:02.287273+00:00 19994330.280000001192 29000000.016000028700 27869999.967000011355 3957789.008000016212 60410.310454610 2024-04-10T07:27:03.278281+00:00 19994330.277000010014 28999999.962000008672 27870000.004999998957 3960945.014999986161 60410.310466269 2024-04-10T07:27:04.285657+00:00 19994330.277000010014 28999999.973000049591 27869999.994000080973 3959140.940999985207 60410.310477739 2024-04-10T07:27:05.276664+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3962821.075999975204 60410.310489398 2024-04-10T07:27:06.284039+00:00 19994330.275999959558 29000000.013000011444 27869999.991999980062 3961173.917000054847 60410.310500874 2024-04-10T07:27:07.275542+00:00 19994330.280000030994 28999999.977999929339 27869999.991999980062 3961713.004999995232 60410.310512528 2024-04-10T07:27:08.282421+00:00 19994330.281000021845 29000000.014000058174 27870000.014000058174 3960905.032999991905 60410.310524004 2024-04-10T07:27:09.273924+00:00 19994330.275999959558 29000000.028999920934 27870000.014999989420 3961368.052999972831 60410.310535657 2024-04-10T07:27:10.280804+00:00 19994330.277000010014 28999999.956000089645 27869999.942000031471 3959107.965000032913 60410.310547133 2024-04-10T07:27:11.272307+00:00 19994330.278000000864 29000000.047999981791 27870000.034999970347 3962209.917999982834 60410.310558793 2024-04-10T07:27:12.279682+00:00 19994330.276000019163 28999999.947999950498 27869999.993999961764 3960668.095999956131 60410.310570446 2024-04-10T07:27:13.286561+00:00 19994330.279999971390 29000000.014999989420 27869999.988000039011 3959814.009000062943 60410.310581922 2024-04-10T07:27:14.278065+00:00 19994330.281000021845 28999999.992000099272 27870000.006000038236 3958816.983999968041 60410.310593576 2024-04-10T07:27:15.284944+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3960621.995000004768 60410.310605051 2024-04-10T07:27:16.276447+00:00 19994330.276999950409 29000000.015000011772 27870000.059000000358 3958199.029000043869 60410.310616705 2024-04-10T07:27:17.283326+00:00 19994330.277000010014 28999999.993999991566 27869999.999000001699 3959226.976999998093 60410.310628181 2024-04-10T07:27:18.274829+00:00 19994330.280000030994 28999999.960000008345 27869999.958999998868 3957935.023000001907 60410.310639841 2024-04-10T07:27:19.282205+00:00 19994330.277000010014 29000000.067000001669 27870000.008000001311 3956801.916999936104 60410.310651310 2024-04-10T07:27:20.273212+00:00 19994330.282999988645 28999999.954999979585 27870000.002000000328 3962371.983000040054 60410.310662964 2024-04-10T07:27:21.280091+00:00 19994330.276000019163 28999999.987000018358 27869999.986000001431 3957681.036999940872 60410.310674440 2024-04-10T07:27:22.271594+00:00 19994330.273999929428 29000000.037999991328 27870000.009999990463 3962759.000000000000 60410.310686099 2024-04-10T07:27:23.278969+00:00 19994330.279000040144 28999999.970999989659 27869999.962000008672 3960376.027000070084 60410.310697753 2024-04-10T07:27:24.285849+00:00 19994330.276000019163 29000000.022000011057 27870000.021999981254 3959898.950999975204 60410.310709223 2024-04-10T07:27:25.276856+00:00 19994330.278000000864 29000000.000999990851 27870000.033999979496 3956253.023000001907 60410.310720882 2024-04-10T07:27:26.284231+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3959355.036999940872 60410.310732358 2024-04-10T07:27:27.275734+00:00 19994330.278000000864 29000000.020999971777 27870000.031000021845 3961048.031000018120 60410.310744012 2024-04-10T07:27:28.282613+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3959564.093000053894 60410.310755488 2024-04-10T07:27:29.274117+00:00 19994330.274999979883 29000000.006999969482 27870000.034000039101 3965090.927999972831 60410.310767147 2024-04-10T07:27:30.281492+00:00 19994330.278999920934 28999999.963999990374 27869999.996999979019 3962861.827999948990 60410.310778617 2024-04-10T07:27:31.272499+00:00 19994330.278000000864 29000000.004000011832 27869999.977999988943 3960423.075000048149 60410.310790276 2024-04-10T07:27:32.279874+00:00 19994330.279000040144 29000000.007000029087 27870000.069000009447 3960287.950000048149 60410.310801930 2024-04-10T07:27:33.286754+00:00 19994330.279999971390 29000000.001999970526 27869999.972999989986 3957219.129999995232 60410.310813406 2024-04-10T07:27:34.278257+00:00 19994330.274000048637 28999999.999000068754 27869999.932000041008 3959796.911999940872 60410.310825059 2024-04-10T07:27:35.285136+00:00 19994330.279000040144 29000000.001999970526 27870000.030000030994 3960755.070999979973 60410.310836535 2024-04-10T07:27:36.276639+00:00 19994330.278999920934 28999999.950999978930 27869999.928999900818 3956069.027000070084 60410.310848189 2024-04-10T07:27:37.283518+00:00 19994330.281000021845 29000000.019999980927 27870000.090000029653 3962612.980000019073 60410.310859664 2024-04-10T07:27:38.275021+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3959111.924999951851 60410.310871318 2024-04-10T07:27:39.281901+00:00 19994330.281000021845 28999999.991999980062 27869999.953000068665 3961263.074000000954 60410.310882794 2024-04-10T07:27:40.273404+00:00 19994330.274999979883 29000000.037999991328 27870000.039999961853 3957224.893000007141 60410.310894453 2024-04-10T07:27:41.280779+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3961041.006000041962 60410.310905924 2024-04-10T07:27:42.271786+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3961995.127999901772 60410.310917583 2024-04-10T07:27:43.279161+00:00 19994330.279000040144 28999999.993999961764 27870000.033000111580 3958619.947000027169 60410.310929243 2024-04-10T07:27:44.286536+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3961874.962000011932 60410.310940712 2024-04-10T07:27:45.277544+00:00 19994330.275999899954 29000000.042000059038 27870000.074999928474 3960052.049999951851 60410.310952372 2024-04-10T07:27:46.284920+00:00 19994330.279000040144 28999999.980000019073 27869999.945000048727 3963097.919000030030 60410.310963842 2024-04-10T07:27:47.275926+00:00 19994330.276000000536 29000000.000999931246 27870000.014999989420 3956612.994000076782 60410.310975501 2024-04-10T07:27:48.283301+00:00 19994330.278999999166 29000000.022999998182 27870000.008999940008 3964968.072999954224 60410.310986971 2024-04-10T07:27:49.274310+00:00 19994330.276000000536 28999999.968999978155 27870000.014999989420 3962395.980000019073 60410.310998631 2024-04-10T07:27:50.281684+00:00 19994330.280999999493 29000000.004000071436 27869999.965000029653 3962724.978999971878 60410.311010101 2024-04-10T07:27:51.272691+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3959729.082999945153 60410.311021760 2024-04-10T07:27:52.280066+00:00 19994330.276999998838 29000000.015000000596 27870000.021999958903 3962066.961000084877 60410.311033236 2024-04-10T07:27:53.271569+00:00 19994330.277000010014 28999999.961999990046 27869999.950999978930 3961020.032999991905 60410.311044890 2024-04-10T07:27:54.278449+00:00 19994330.275999989361 29000000.004000011832 27870000.072000030428 3959481.996999979019 60410.311056549 2024-04-10T07:27:55.285823+00:00 19994330.284000009298 29000000.000999998301 27869999.947999998927 3960245.902999997139 60410.311068019 2024-04-10T07:27:56.276831+00:00 19994330.275999989361 29000000.032999988645 27870000.072999998927 3957034.065999985207 60410.311079678 2024-04-10T07:27:57.284206+00:00 19994330.280999988317 28999999.986000001431 27870000.000999998301 3959583.991999983788 60410.311091148 2024-04-10T07:27:58.275213+00:00 19994330.272999998182 29000000.018999990076 27869999.978000000119 3959730.968000053894 60410.311102808 2024-04-10T07:27:59.282588+00:00 19994330.278000000864 28999999.992000009865 27869999.974999990314 3959738.092999935150 60410.311114283 2024-04-10T07:28:00.274092+00:00 19994330.278000000864 28999999.993000000715 27870000.024000018835 3959053.904000043869 60410.311125937 2024-04-10T07:28:01.280971+00:00 19994330.280000030994 28999999.995000001043 27870000.021000001580 3960185.083999990951 60410.311137413 2024-04-10T07:28:02.272474+00:00 19994330.278000000864 28999999.992999970913 27869999.888999998569 3956087.932000041008 60410.311149066 2024-04-10T07:28:03.279353+00:00 19994330.277000010014 29000000.000000000000 27870000.096999999136 3959621.949999928009 60410.311160542 2024-04-10T07:28:04.270856+00:00 19994330.278999980539 28999999.992000039667 27869999.944999989122 3959229.098000050057 60410.311172202 2024-04-10T07:28:05.278232+00:00 19994330.274999979883 29000000.029999971390 27870000.100000020117 3961099.863999962807 60410.311183855 2024-04-10T07:28:06.285111+00:00 19994330.280000030994 28999999.972999989986 27869999.869999948889 3958037.090000032913 60410.311195326 2024-04-10T07:28:07.276118+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3960141.023999928962 60410.311206985 2024-04-10T07:28:08.283493+00:00 19994330.278000000864 29000000.034000039101 27870000.037000000477 3958867.987000108231 60410.311218461 2024-04-10T07:28:09.274996+00:00 19994330.278999980539 28999999.990999940783 27869999.987999979407 3958969.926999927033 60410.311230114 2024-04-10T07:28:10.281875+00:00 19994330.276000019163 28999999.967000011355 27870000.007000029087 3952747.098000050057 60410.311241590 2024-04-10T07:28:11.273379+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3955792.026999949943 60410.311253244 2024-04-10T07:28:12.280258+00:00 19994330.277000010014 29000000.014999989420 27870000.025999959558 3952801.884000062943 60410.311264719 2024-04-10T07:28:13.271760+00:00 19994330.280999958515 28999999.962000008672 27869999.988999959081 3956514.076999903191 60410.311276373 2024-04-10T07:28:14.278640+00:00 19994330.278000000864 29000000.045000080019 27870000.055999990553 3956453.974000095855 60410.311288033 2024-04-10T07:28:15.286016+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3956932.977999926079 60410.311299503 2024-04-10T07:28:16.277022+00:00 19994330.274999979883 29000000.009999990463 27869999.943000078201 3958598.047999978065 60410.311311162 2024-04-10T07:28:17.284398+00:00 19994330.279000040144 28999999.971999999136 27870000.046999931335 3955691.050000071991 60410.311322632 2024-04-10T07:28:18.275405+00:00 19994330.278000000864 28999999.998999949545 27869999.940999981016 3952520.929000020027 60410.311334291 2024-04-10T07:28:19.282780+00:00 19994330.279999971390 28999999.978999968618 27870000.032000061125 3960185.051999927033 60410.311345762 2024-04-10T07:28:20.273788+00:00 19994330.276999950409 29000000.059000018984 27870000.036000009626 3955093.981999992859 60410.311357421 2024-04-10T07:28:21.281163+00:00 19994330.279000040144 28999999.991000059992 27869999.936999920756 3959904.939000010025 60410.311368891 2024-04-10T07:28:22.272170+00:00 19994330.276999950409 28999999.974999900907 27870000.017000079155 3960357.125000000000 60410.311380550 2024-04-10T07:28:23.279545+00:00 19994330.277000069618 29000000.012000080198 27870000.026000019163 3961079.031000018120 60410.311392026 2024-04-10T07:28:24.271048+00:00 19994330.278999920934 28999999.980000019073 27869999.977000001818 3956776.897000073921 60410.311403680 2024-04-10T07:28:25.277927+00:00 19994330.276000019163 28999999.997999910265 27870000.004999998957 3961093.940999985207 60410.311415339 2024-04-10T07:28:26.285303+00:00 19994330.281000021845 29000000.040000081062 27869999.995999928564 3952758.003999948967 60410.311426809 2024-04-10T07:28:27.276310+00:00 19994330.276999950409 28999999.960999969393 27870000.008000019938 3958041.093000053894 60410.311438469 2024-04-10T07:28:28.283685+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3957340.870000004768 60410.311449944 2024-04-10T07:28:29.275188+00:00 19994330.274000048637 29000000.013000000268 27870000.018000010401 3954689.080999969970 60410.311461598 2024-04-10T07:28:30.282067+00:00 19994330.279000040144 28999999.960000000894 27869999.978000041097 3958206.008999944199 60410.311473073 2024-04-10T07:28:31.273570+00:00 19994330.279999971390 29000000.047000009567 27870000.049000021070 3956636.991999983788 60410.311484728 2024-04-10T07:28:32.280450+00:00 19994330.281000021845 29000000.030999999493 27870000.011999960989 3962367.969000101089 60410.311496203 2024-04-10T07:28:33.271953+00:00 19994330.273999929428 28999999.947999980301 27869999.962000001222 3960078.027999997139 60410.311507857 2024-04-10T07:28:34.278832+00:00 19994330.278000000864 28999999.996000021696 27869999.989000000060 3957421.048999906052 60410.311519333 2024-04-10T07:28:35.270336+00:00 19994330.280000090599 29000000.025999989361 27869999.997000001371 3957162.998000026215 60410.311530992 2024-04-10T07:28:36.277710+00:00 19994330.273999929428 28999999.977999988943 27869999.997999999672 3960770.938000082970 60410.311542646 2024-04-10T07:28:37.284590+00:00 19994330.281000021845 28999999.993000000715 27870000.004000011832 3954273.992999910843 60410.311554121 2024-04-10T07:28:38.276093+00:00 19994330.281000021845 29000000.028000000864 27870000.043999999762 3960205.027999997139 60410.311565775 2024-04-10T07:28:39.282972+00:00 19994330.276000019163 28999999.981000009924 27869999.978999998420 3956467.988000034820 60410.311577251 2024-04-10T07:28:40.274475+00:00 19994330.278000000864 29000000.037000000477 27870000.018999990076 3962826.981999992859 60410.311588905 2024-04-10T07:28:41.281355+00:00 19994330.276000000536 28999999.977000001818 27870000.004999998957 3961062.023000001907 60410.311600381 2024-04-10T07:28:42.272858+00:00 19994330.280000001192 29000000.021000031382 27870000.006000008434 3960429.963000059128 60410.311612034 2024-04-10T07:28:43.279737+00:00 19994330.275000009686 28999999.967000011355 27869999.965999960899 3959824.048999906052 60410.311623510 2024-04-10T07:28:44.271240+00:00 19994330.280999988317 29000000.008999940008 27869999.983000040054 3961709.080000042915 60410.311635164 2024-04-10T07:28:45.278119+00:00 19994330.280000001192 29000000.001000050455 27869999.990000009537 3959254.924000024796 60410.311646823 2024-04-10T07:28:46.285494+00:00 19994330.274000000209 29000000.034000039101 27870000.062999960035 3959657.952999948990 60410.311658299 2024-04-10T07:28:47.276998+00:00 19994330.276000011712 28999999.971999879926 27869999.956000030041 3959525.970000029076 60410.311669952 2024-04-10T07:28:48.283877+00:00 19994330.282000008970 29000000.012000080198 27870000.018000010401 3964247.093999981880 60410.311681428 2024-04-10T07:28:49.275381+00:00 19994330.278999980539 28999999.944999929518 27869999.950999978930 3956626.008000016212 60410.311693082 2024-04-10T07:28:50.282259+00:00 19994330.275000009686 29000000.012000080198 27869999.976000010967 3958306.024000049103 60410.311704557 2024-04-10T07:28:51.273763+00:00 19994330.280000001192 29000000.007999900728 27870000.094999969006 3959803.868999958038 60410.311716217 2024-04-10T07:28:52.281138+00:00 19994330.275000009686 29000000.016000028700 27869999.952000081539 3954134.055999993812 60410.311727687 2024-04-10T07:28:53.272145+00:00 19994330.278999980539 29000000.034000039101 27870000.037999991328 3954450.087999939919 60410.311739346 2024-04-10T07:28:54.279520+00:00 19994330.276999980211 28999999.991999980062 27870000.008999940008 3953194.940000057220 60410.311750822 2024-04-10T07:28:55.271023+00:00 19994330.282000008970 28999999.980000019073 27869999.950999978930 3961004.964999999851 60410.311762476 2024-04-10T07:28:56.277902+00:00 19994330.280000030994 28999999.998999949545 27870000.036000009626 3957947.035999999847 60410.311774135 2024-04-10T07:28:57.285277+00:00 19994330.273999989033 28999999.990000009537 27870000.034000039101 3952673.930999999866 60410.311785605 2024-04-10T07:28:58.276285+00:00 19994330.279999971390 28999999.998000029474 27869999.935999989510 3956727.059999999125 60410.311797264 2024-04-10T07:28:59.283660+00:00 19994330.275000039488 28999999.995000001043 27870000.001000050455 3959354.955000001937 60410.311808735 2024-04-10T07:29:00.274667+00:00 19994330.278000000864 29000000.019999980927 27870000.026999950409 3955923.121999998111 60410.311820394 2024-04-10T07:29:01.282043+00:00 19994330.278999980539 29000000.016000028700 27869999.985999941826 3954016.995000001043 60410.311831864 2024-04-10T07:29:02.273050+00:00 19994330.278999980539 28999999.977000001818 27869999.985000010580 3956955.942999999970 60410.311843523 2024-04-10T07:29:03.280425+00:00 19994330.277000010014 29000000.003999948502 27870000.044000029564 3956940.074999998789 60410.311854999 2024-04-10T07:29:04.271928+00:00 19994330.279000040144 29000000.000000000000 27869999.930999990553 3954715.873000002932 60410.311866653 2024-04-10T07:29:05.278807+00:00 19994330.274999979883 28999999.991999980062 27870000.050999999046 3957069.052000001073 60410.311878128 2024-04-10T07:29:06.270311+00:00 19994330.281000021845 29000000.008000001311 27870000.001000050455 3958535.996999993920 60410.311889783 2024-04-10T07:29:07.277190+00:00 19994330.277999941260 28999999.982999999076 27869999.975999951363 3957449.980000004172 60410.311901442 2024-04-10T07:29:08.284566+00:00 19994330.277000069618 29000000.040000010282 27870000.044000029564 3958366.004000001121 60410.311912912 2024-04-10T07:29:09.275572+00:00 19994330.281000021845 28999999.995999988168 27870000.036999940872 3955362.896999999881 60410.311924571 2024-04-10T07:29:10.282947+00:00 19994330.272999998182 28999999.953999999911 27869999.907999988645 3956373.107000000775 60410.311936047 2024-04-10T07:29:11.274451+00:00 19994330.278000000864 29000000.022000011057 27870000.015000101179 3962944.012999997009 60410.311947706 2024-04-10T07:29:12.281825+00:00 19994330.275999899954 28999999.988000009209 27870000.011999998242 3954355.030000001192 60410.311959176 2024-04-10T07:29:13.272833+00:00 19994330.282000061125 29000000.013999998569 27869999.999000001699 3955973.974000006914 60410.311970836 2024-04-10T07:29:14.280207+00:00 19994330.279999971390 28999999.995999988168 27869999.984999999404 3959744.914999992121 60410.311982306 2024-04-10T07:29:15.271215+00:00 19994330.278000000864 28999999.991000000387 27870000.028999999166 3955264.997999995947 60410.311993965 2024-04-10T07:29:16.278591+00:00 19994330.274000048637 29000000.008999999613 27869999.981000009924 3957274.038000002969 60410.312005435 2024-04-10T07:29:17.269598+00:00 19994330.279999971390 29000000.037999991328 27870000.018000010401 3953927.049999997020 60410.312017094 2024-04-10T07:29:18.276973+00:00 19994330.276000019163 28999999.962000008672 27870000.004999998957 3958262.026000007987 60410.312028748 2024-04-10T07:29:19.283852+00:00 19994330.279999971390 29000000.005999978632 27870000.004000011832 3960172.975999996066 60410.312040224 2024-04-10T07:29:20.275355+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3958918.916999996174 60410.312051883 2024-04-10T07:29:21.282730+00:00 19994330.279000040144 29000000.000000000000 27869999.994000021368 3952526.116999999154 60410.312063354 2024-04-10T07:29:22.273740+00:00 19994330.275999899954 29000000.012000020593 27869999.998999949545 3957456.896999999881 60410.312075013 2024-04-10T07:29:23.281113+00:00 19994330.280000090599 28999999.980999950320 27870000.035000029951 3961820.054000005126 60410.312086483 2024-04-10T07:29:24.272120+00:00 19994330.276000019163 29000000.041000008583 27870000.052999969572 3956230.026000007987 60410.312098142 2024-04-10T07:29:25.279495+00:00 19994330.279999971390 28999999.951000090688 27869999.900000039488 3953911.951999992132 60410.312109612 2024-04-10T07:29:26.270502+00:00 19994330.278000000864 29000000.005999919027 27870000.025999959558 3959247.942000002135 60410.312121272 2024-04-10T07:29:27.277878+00:00 19994330.276999950409 29000000.029000040144 27870000.081000030041 3954129.143999993801 60410.312132747 2024-04-10T07:29:28.269381+00:00 19994330.278000000864 28999999.993000030518 27869999.934000018984 3955819.902000010014 60410.312144401 2024-04-10T07:29:29.276260+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3955302.025000005960 60410.312156061 2024-04-10T07:29:30.283635+00:00 19994330.279000040144 28999999.950999978930 27869999.959999978542 3958491.963999987114 60410.312167536 2024-04-10T07:29:31.275139+00:00 19994330.276999950409 29000000.055999990553 27870000.088000059128 3956396.960000007879 60410.312179190 2024-04-10T07:29:32.282017+00:00 19994330.282000061125 28999999.975000020117 27869999.964999910444 3958157.028999983799 60410.312190666 2024-04-10T07:29:33.273521+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3958162.020999997854 60410.312202325 2024-04-10T07:29:34.280896+00:00 19994330.278999920934 29000000.020999908447 27870000.010000109673 3953870.971000016201 60410.312213795 2024-04-10T07:29:35.271903+00:00 19994330.276000000536 28999999.983000040054 27870000.013999938965 3955719.074999988079 60410.312225454 2024-04-10T07:29:36.279278+00:00 19994330.280000001192 29000000.014000058174 27869999.993999961764 3956648.931000024080 60410.312236925 2024-04-10T07:29:37.270285+00:00 19994330.274999998510 28999999.983999971300 27869999.995000001043 3957654.049999982119 60410.312248584 2024-04-10T07:29:38.277661+00:00 19994330.280999999493 28999999.986999988556 27869999.968000050634 3959095.045000017155 60410.312260238 2024-04-10T07:29:39.284539+00:00 19994330.278000000864 29000000.046000000089 27870000.052999969572 3956638.932999997865 60410.312271713 2024-04-10T07:29:40.276043+00:00 19994330.276000011712 29000000.001999970526 27870000.011999960989 3958470.976999998093 60410.312283373 2024-04-10T07:29:41.283419+00:00 19994330.277999978513 29000000.037000060081 27870000.014000058174 3957829.966999977827 60410.312294843 2024-04-10T07:29:42.274426+00:00 19994330.279000010341 28999999.950999978930 27869999.968000050634 3955914.100000023842 60410.312306502 2024-04-10T07:29:43.281801+00:00 19994330.280000001192 28999999.958999998868 27870000.008999940008 3960332.011999994982 60410.312317972 2024-04-10T07:29:44.272808+00:00 19994330.277000010014 29000000.054999988526 27870000.024999979883 3955062.970999985933 60410.312329632 2024-04-10T07:29:45.280183+00:00 19994330.278000000864 28999999.976000010967 27869999.922000050545 3959389.040000020992 60410.312341101 2024-04-10T07:29:46.271191+00:00 19994330.278999980539 29000000.011999990791 27870000.026999950409 3956493.965999991167 60410.312352761 2024-04-10T07:29:47.278566+00:00 19994330.274000018835 28999999.956999991089 27870000.062000039965 3960031.891999990214 60410.312364231 2024-04-10T07:29:48.269573+00:00 19994330.278000000864 29000000.017000019550 27869999.949999928474 3960575.071000009775 60410.312375891 2024-04-10T07:29:49.276948+00:00 19994330.281000021845 29000000.021999981254 27870000.018000010401 3958949.990999997128 60410.312387550 2024-04-10T07:29:50.284323+00:00 19994330.279999971390 28999999.974000010639 27869999.947999998927 3959235.175999999046 60410.312399020 2024-04-10T07:29:51.275330+00:00 19994330.276000019163 29000000.028000030667 27870000.074000000954 3959897.777000010014 60410.312410680 2024-04-10T07:29:52.282706+00:00 19994330.275999959558 28999999.979999959469 27869999.943999998271 3958402.081999986898 60410.312422149 2024-04-10T07:29:53.273713+00:00 19994330.278999980539 29000000.018999990076 27870000.022999998182 3958270.015000015032 60410.312433809 2024-04-10T07:29:54.281088+00:00 19994330.277000010014 28999999.994000021368 27870000.023999989033 3954727.034999995958 60410.312445285 2024-04-10T07:29:55.272591+00:00 19994330.277000010014 29000000.017000019550 27869999.990000009537 3959222.955999999773 60410.312456938 2024-04-10T07:29:56.279470+00:00 19994330.282999988645 28999999.995999988168 27869999.969000011683 3958635.007999985944 60410.312468414 2024-04-10T07:29:57.270974+00:00 19994330.276000019163 29000000.006999969482 27870000.026999980211 3962307.027000010014 60410.312480068 2024-04-10T07:29:58.277853+00:00 19994330.277000010014 28999999.975000020117 27869999.985000010580 3961441.044000000227 60410.312491544 2024-04-10T07:29:59.269356+00:00 19994330.277000010014 29000000.003000020981 27869999.976999968290 3956941.993000001181 60410.312503197 2024-04-10T07:30:00.276235+00:00 19994330.278999980539 28999999.995999988168 27870000.062000039965 3961984.946999996901 60410.312514856 2024-04-10T07:30:01.283610+00:00 19994330.280000030994 29000000.031000021845 27870000.008000019938 3963383.912000000011 60410.312526332 2024-04-10T07:30:02.275113+00:00 19994330.273999929428 28999999.957000020891 27869999.918999969959 3955316.045000017155 60410.312537986 2024-04-10T07:30:03.281993+00:00 19994330.279000040144 29000000.005999919027 27870000.015999969095 3955935.975999950897 60410.312549462 2024-04-10T07:30:04.273496+00:00 19994330.281999949366 29000000.006999969482 27870000.046000000089 3954590.001000047196 60410.312561115 2024-04-10T07:30:05.280375+00:00 19994330.272999998182 29000000.009000059217 27870000.032000008970 3964071.986999989022 60410.312572591 2024-04-10T07:30:06.271878+00:00 19994330.279000040144 28999999.967000011355 27869999.972999989986 3955336.075999975204 60410.312584245 2024-04-10T07:30:07.278757+00:00 19994330.276000019163 29000000.034999970347 27869999.983000040054 3959083.993000030983 60410.312595720 2024-04-10T07:30:08.270260+00:00 19994330.282999988645 28999999.994000080973 27869999.962999999523 3956096.014999986161 60410.312607374 2024-04-10T07:30:09.277140+00:00 19994330.278999920934 29000000.025999899954 27870000.037999991328 3956677.833000003826 60410.312618850 2024-04-10T07:30:10.268643+00:00 19994330.272999998182 28999999.997000098228 27870000.034000039101 3960991.195999979973 60410.312630509 2024-04-10T07:30:11.276018+00:00 19994330.279000040144 28999999.944999929518 27869999.917999979109 3957627.941000043880 60410.312642163 2024-04-10T07:30:12.282897+00:00 19994330.276999950409 28999999.998999949545 27870000.026000019163 3962210.009000002872 60410.312653639 2024-04-10T07:30:13.274401+00:00 19994330.279000040144 29000000.047000050545 27870000.049999948591 3961148.964999973774 60410.312665293 2024-04-10T07:30:14.281280+00:00 19994330.277000069618 28999999.968000050634 27869999.916000008583 3959072.983999968041 60410.312676768 2024-04-10T07:30:15.272783+00:00 19994330.278999920934 29000000.006999969482 27870000.016999959946 3959876.072000027169 60410.312688422 2024-04-10T07:30:16.279663+00:00 19994330.278000000864 28999999.988000039011 27869999.994000080973 3956329.920000017155 60410.312699898 2024-04-10T07:30:17.271165+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3962201.033999979030 60410.312711557 2024-04-10T07:30:18.278540+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3958698.000000000000 60410.312723027 2024-04-10T07:30:19.269548+00:00 19994330.279000040144 28999999.980999950320 27870000.036999940872 3958633.958000003826 60410.312734687 2024-04-10T07:30:20.276923+00:00 19994330.278000000864 29000000.032000001520 27869999.990000009537 3959136.021000028122 60410.312746340 2024-04-10T07:30:21.283802+00:00 19994330.279000040144 28999999.977000009269 27869999.965000029653 3955098.998999952804 60410.312757816 2024-04-10T07:30:22.275305+00:00 19994330.275999899954 29000000.039999991655 27870000.055999990553 3957398.092000008095 60410.312769475 2024-04-10T07:30:23.282680+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3959929.919000030030 60410.312780946 2024-04-10T07:30:24.273688+00:00 19994330.277000069618 28999999.965999990702 27869999.953000068665 3964041.927999972831 60410.312792605 2024-04-10T07:30:25.281062+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3958691.146000028122 60410.312804075 2024-04-10T07:30:26.272070+00:00 19994330.278000000864 28999999.962000008672 27869999.985999941826 3962680.981999992859 60410.312815734 2024-04-10T07:30:27.279445+00:00 19994330.279999971390 29000000.056999981403 27870000.042000059038 3961797.032999991905 60410.312827210 2024-04-10T07:30:28.270949+00:00 19994330.279999971390 28999999.990000009537 27870000.007999900728 3963217.963999987114 60410.312838864 2024-04-10T07:30:29.277828+00:00 19994330.274000000209 29000000.004999998957 27870000.015000000596 3960101.990999997128 60410.312850334 2024-04-10T07:30:30.268835+00:00 19994330.276999998838 28999999.998000029474 27870000.033999990672 3956150.961000024807 60410.312861993 2024-04-10T07:30:31.276210+00:00 19994330.279999990016 28999999.995000001043 27869999.947999998927 3959663.032999991905 60410.312873653 2024-04-10T07:30:32.283585+00:00 19994330.278999999166 29000000.013999998569 27869999.976000010967 3960172.918999969959 60410.312885122 2024-04-10T07:30:33.274593+00:00 19994330.278999999166 28999999.994999948889 27870000.037999998778 3955363.076000034809 60410.312896782 2024-04-10T07:30:34.281968+00:00 19994330.275999989361 28999999.975000020117 27869999.968999978155 3956495.006999969017 60410.312908252 2024-04-10T07:30:35.272975+00:00 19994330.278000030667 29000000.008999999613 27870000.003000020981 3959431.004999995232 60410.312919911 2024-04-10T07:30:36.280350+00:00 19994330.275999989361 28999999.980000019073 27870000.015999998897 3963766.059000014793 60410.312931381 2024-04-10T07:30:37.271357+00:00 19994330.280000001192 29000000.022000011057 27870000.003999978304 3959357.905000030994 60410.312943041 2024-04-10T07:30:38.278732+00:00 19994330.276999980211 28999999.996999979019 27870000.011000011116 3956298.033999979030 60410.312954511 2024-04-10T07:30:39.269740+00:00 19994330.281000021845 29000000.013999938965 27869999.977000001818 3959013.977999985218 60410.312966170 2024-04-10T07:30:40.277115+00:00 19994330.275999989361 29000000.004999998957 27870000.049000021070 3956603.986000000965 60410.312977640 2024-04-10T07:30:41.268122+00:00 19994330.275999989361 28999999.963000059128 27869999.944999989122 3956716.128000020981 60410.312989300 2024-04-10T07:30:42.275497+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3959416.883000016212 60410.313000953 2024-04-10T07:30:43.282376+00:00 19994330.279999971390 29000000.013999938965 27869999.981999989599 3957613.988999962807 60410.313012429 2024-04-10T07:30:44.273880+00:00 19994330.281000021845 29000000.014000058174 27870000.073000010103 3952698.000999987125 60410.313024089 2024-04-10T07:30:45.281255+00:00 19994330.277000010014 28999999.977000001818 27869999.944000009447 3954579.994000018109 60410.313035558 2024-04-10T07:30:46.272262+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3953116.065999985207 60410.313047218 2024-04-10T07:30:47.279637+00:00 19994330.276000019163 29000000.041999939829 27870000.041000008583 3953829.851999998093 60410.313058694 2024-04-10T07:30:48.271140+00:00 19994330.275999959558 28999999.995000001043 27870000.034999970347 3962047.089000045788 60410.313070348 2024-04-10T07:30:49.278020+00:00 19994330.277000010014 28999999.958999991417 27869999.947999950498 3955254.104999959003 60410.313081823 2024-04-10T07:30:50.269523+00:00 19994330.282999988645 29000000.062000039965 27870000.052000049502 3957976.875000000000 60410.313093483 2024-04-10T07:30:51.276898+00:00 19994330.278999980539 28999999.934999939054 27869999.947000030428 3956447.096000016201 60410.313104953 2024-04-10T07:30:52.267905+00:00 19994330.276000019163 29000000.016000028700 27870000.026000019163 3956942.961000024807 60410.313116612 2024-04-10T07:30:53.275281+00:00 19994330.276000019163 28999999.986999988556 27869999.982999920845 3955342.041000009049 60410.313128266 2024-04-10T07:30:54.282160+00:00 19994330.279999971390 29000000.021000031382 27870000.034000039101 3965027.951999961864 60410.313139741 2024-04-10T07:30:55.273663+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3957168.911000012886 60410.313151395 2024-04-10T07:30:56.280542+00:00 19994330.279000040144 29000000.009000059217 27869999.995000001043 3958231.012000023853 60410.313162871 2024-04-10T07:30:57.272045+00:00 19994330.276999950409 29000000.015999998897 27870000.036000009626 3958202.028999983799 60410.313174524 2024-04-10T07:30:58.278925+00:00 19994330.277000069618 28999999.971999999136 27869999.967999938875 3958773.991999983788 60410.313186000 2024-04-10T07:30:59.270428+00:00 19994330.278000000864 29000000.003999989480 27870000.057000041008 3958928.098999977112 60410.313197660 2024-04-10T07:31:00.277803+00:00 19994330.276999950409 28999999.978000000119 27869999.914999961853 3955304.970000029076 60410.313209129 2024-04-10T07:31:01.268810+00:00 19994330.278000000864 28999999.988999988884 27870000.032000061125 3956084.936999977101 60410.313220789 2024-04-10T07:31:02.276185+00:00 19994330.279999971390 29000000.068000018597 27870000.001999970526 3961965.044000030030 60410.313232443 2024-04-10T07:31:03.283064+00:00 19994330.279000040144 28999999.967000011355 27869999.990999940783 3961228.969999969006 60410.313243919 2024-04-10T07:31:04.274568+00:00 19994330.279000040144 28999999.986999988556 27870000.014000058174 3959681.110000013839 60410.313255572 2024-04-10T07:31:05.281447+00:00 19994330.273999929428 29000000.017999980599 27869999.967000011355 3959884.845000029076 60410.313267048 2024-04-10T07:31:06.272950+00:00 19994330.279000040144 28999999.995999988168 27870000.000000000000 3956425.066999971867 60410.313278702 2024-04-10T07:31:07.279829+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3956262.036000012886 60410.313290177 2024-04-10T07:31:08.271333+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3956663.000000000000 60410.313301837 2024-04-10T07:31:09.278708+00:00 19994330.282000061125 28999999.952000018209 27869999.960999999195 3955350.004000008106 60410.313313307 2024-04-10T07:31:10.269715+00:00 19994330.275999899954 29000000.015999969095 27870000.048999991268 3959598.982999979984 60410.313324966 2024-04-10T07:31:11.277090+00:00 19994330.278000120074 29000000.004999998957 27869999.989999990910 3961040.975000023842 60410.313336442 2024-04-10T07:31:12.268593+00:00 19994330.278999920934 29000000.000999990851 27870000.006999999285 3956770.980000019073 60410.313348096 2024-04-10T07:31:13.275472+00:00 19994330.276000019163 29000000.050999999046 27869999.989000018686 3956959.029999970924 60410.313359755 2024-04-10T07:31:14.282848+00:00 19994330.278000000864 28999999.955999970436 27870000.069999989122 3958002.024999976158 60410.313371225 2024-04-10T07:31:15.273855+00:00 19994330.279000040144 28999999.975000020117 27869999.944999989122 3959082.945000051986 60410.313382884 2024-04-10T07:31:16.281230+00:00 19994330.275999899954 29000000.011999960989 27869999.970000028610 3958538.072999954224 60410.313394360 2024-04-10T07:31:17.272733+00:00 19994330.279000040144 29000000.022999998182 27870000.045999940485 3958998.024999976158 60410.313406014 2024-04-10T07:31:18.279612+00:00 19994330.276000019163 28999999.989000078291 27870000.008999999613 3959940.912999988068 60410.313417490 2024-04-10T07:31:19.271115+00:00 19994330.276999950409 28999999.977999929339 27869999.979000028223 3963181.988000034820 60410.313429143 2024-04-10T07:31:20.277995+00:00 19994330.282000061125 29000000.015000101179 27869999.938000019640 3958412.011999965180 60410.313440619 2024-04-10T07:31:21.269498+00:00 19994330.276999950409 29000000.019999980927 27870000.048999968916 3958706.024000049103 60410.313452273 2024-04-10T07:31:22.276377+00:00 19994330.280999999493 28999999.960999969393 27870000.007000029087 3963192.985000013839 60410.313463748 2024-04-10T07:31:23.267882+00:00 19994330.272999998182 28999999.973999980837 27869999.955999970436 3963172.988999962807 60410.313475402 2024-04-10T07:31:24.274759+00:00 19994330.276999998838 29000000.042000059038 27869999.999000009149 3961537.029999970924 60410.313487062 2024-04-10T07:31:25.282134+00:00 19994330.280000001192 28999999.987999919802 27870000.024999979883 3957676.968000053894 60410.313498531 2024-04-10T07:31:26.273142+00:00 19994330.278999999166 28999999.969000101089 27869999.997999969870 3958882.968999981880 60410.313510191 2024-04-10T07:31:27.280517+00:00 19994330.278000000864 29000000.042999979109 27870000.012000080198 3955320.998999952804 60410.313521661 2024-04-10T07:31:28.271524+00:00 19994330.279000010341 28999999.992999911308 27869999.973999980837 3958762.039000033867 60410.313533321 2024-04-10T07:31:29.278899+00:00 19994330.275999989361 28999999.992000099272 27870000.018999930471 3957333.958000063896 60410.313544796 2024-04-10T07:31:30.270403+00:00 19994330.277000010014 29000000.000999931246 27869999.985000010580 3959855.936999917030 60410.313556450 2024-04-10T07:31:31.277282+00:00 19994330.280000001192 29000000.034999970347 27870000.020000100136 3955862.093000053894 60410.313567920 2024-04-10T07:31:32.268289+00:00 19994330.276999980211 28999999.948000069708 27869999.978999968618 3958197.018000007141 60410.313579579 2024-04-10T07:31:33.275664+00:00 19994330.281000021845 29000000.036999940872 27870000.067999958992 3961229.029999970924 60410.313591055 2024-04-10T07:31:34.267167+00:00 19994330.276999980211 29000000.008999999613 27869999.958999991417 3954762.940999985207 60410.313602709 2024-04-10T07:31:35.274047+00:00 19994330.275000039488 28999999.967999998480 27869999.935999989510 3955870.080999969970 60410.313614368 2024-04-10T07:31:36.281422+00:00 19994330.276999950409 29000000.030999999493 27870000.022999998182 3960401.990000010002 60410.313625844 2024-04-10T07:31:37.272925+00:00 19994330.282000008970 28999999.967999991030 27870000.049000021070 3956957.935999989975 60410.313637498 2024-04-10T07:31:38.279804+00:00 19994330.277000010014 28999999.991000000387 27869999.950999978930 3956936.001000047196 60410.313648974 2024-04-10T07:31:39.271307+00:00 19994330.282000008970 29000000.011000011116 27870000.070000048727 3960068.050999999046 60410.313660627 2024-04-10T07:31:40.278186+00:00 19994330.276000019163 28999999.993999991566 27869999.935999989510 3958079.914000033867 60410.313672103 2024-04-10T07:31:41.269690+00:00 19994330.278000000864 29000000.029000010341 27870000.018999930471 3961784.026000022888 60410.313683762 2024-04-10T07:31:42.277065+00:00 19994330.274999979883 29000000.005999978632 27870000.009000059217 3955404.949000000954 60410.313695232 2024-04-10T07:31:43.268072+00:00 19994330.278000000864 28999999.974000040442 27870000.001999970526 3954546.051999927033 60410.313706892 2024-04-10T07:31:44.275447+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3959527.006000041962 60410.313718545 2024-04-10T07:31:45.282327+00:00 19994330.278000000864 28999999.969999969006 27869999.962000008672 3958639.965000032913 60410.313730021 2024-04-10T07:31:46.273830+00:00 19994330.279000040144 29000000.029000040144 27870000.072999998927 3961195.080999969970 60410.313741675 2024-04-10T07:31:47.280709+00:00 19994330.275999959558 28999999.964999970049 27869999.949000000954 3954274.942000031006 60410.313753150 2024-04-10T07:31:48.272212+00:00 19994330.278000000864 29000000.054000020027 27870000.018000010401 3957957.054999948014 60410.313764810 2024-04-10T07:31:49.279587+00:00 19994330.279000040144 29000000.004999998957 27870000.031999990344 3963806.080999969970 60410.313776280 2024-04-10T07:31:50.270594+00:00 19994330.276999950409 28999999.970999959856 27869999.985000010580 3958941.904999970924 60410.313787939 2024-04-10T07:31:51.277969+00:00 19994330.279999971390 29000000.014999989420 27870000.002000000328 3958739.045000075828 60410.313799415 2024-04-10T07:31:52.269473+00:00 19994330.276000019163 28999999.974000100046 27869999.956000000238 3961953.957999945153 60410.313811069 2024-04-10T07:31:53.276352+00:00 19994330.279000040144 29000000.007999900728 27870000.032999988645 3961525.076000093948 60410.313822545 2024-04-10T07:31:54.267856+00:00 19994330.276999950409 29000000.030000090599 27869999.984000001103 3958438.888999938965 60410.313834198 2024-04-10T07:31:55.274733+00:00 19994330.278000000864 28999999.974999900907 27869999.992999970913 3957526.004999995232 60410.313845858 2024-04-10T07:31:56.282109+00:00 19994330.280000090599 29000000.004999998957 27870000.027000010014 3962047.047999978065 60410.313857328 2024-04-10T07:31:57.273116+00:00 19994330.276999950409 29000000.008000019938 27869999.984000030905 3957962.961000084877 60410.313868987 2024-04-10T07:31:58.280492+00:00 19994330.279999971390 29000000.002000089735 27869999.969999969006 3955549.047999978065 60410.313880463 2024-04-10T07:31:59.271995+00:00 19994330.274999979883 28999999.987999919802 27870000.032999988645 3959590.952000021935 60410.313892117 2024-04-10T07:32:00.278875+00:00 19994330.276000019163 28999999.988000039011 27869999.944000009447 3958465.024999976158 60410.313903593 2024-04-10T07:32:01.270378+00:00 19994330.279000040144 29000000.001000050455 27870000.035000029951 3958490.087999939919 60410.313915252 2024-04-10T07:32:02.277753+00:00 19994330.279000040144 29000000.002999901772 27870000.013000011444 3959403.894000052940 60410.313926722 2024-04-10T07:32:03.268760+00:00 19994330.280999898911 29000000.016000028700 27870000.015999969095 3962101.050999999046 60410.313938381 2024-04-10T07:32:04.276135+00:00 19994330.275000099093 29000000.006999969482 27869999.995999988168 3960017.924999951851 60410.313949851 2024-04-10T07:32:05.267142+00:00 19994330.276999950409 28999999.970000028610 27869999.967000011355 3958484.052000045776 60410.313961511 2024-04-10T07:32:06.274518+00:00 19994330.279999971390 29000000.041000008583 27870000.057000041008 3958917.995999931823 60410.313973164 2024-04-10T07:32:07.281397+00:00 19994330.276000019163 28999999.952999949455 27869999.929000020027 3960123.973000050057 60410.313984640 2024-04-10T07:32:08.272900+00:00 19994330.279000040144 29000000.027000069618 27870000.079999919981 3961397.944000006188 60410.313996294 2024-04-10T07:32:09.279779+00:00 19994330.279999971390 29000000.006000038236 27869999.950999978930 3954630.111999989022 60410.314007769 2024-04-10T07:32:10.271283+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3958967.968000053894 60410.314019423 2024-04-10T07:32:11.278162+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3961575.076999903191 60410.314030899 2024-04-10T07:32:12.269665+00:00 19994330.278000000864 28999999.952999990433 27869999.999000068754 3956488.849000095855 60410.314042552 2024-04-10T07:32:13.276544+00:00 19994330.278999920934 29000000.019999999553 27869999.967000011355 3957747.990999937057 60410.314054028 2024-04-10T07:32:14.268047+00:00 19994330.278000000864 28999999.988000009209 27870000.032999988645 3960422.034000039101 60410.314065682 2024-04-10T07:32:15.274927+00:00 19994330.278000000864 29000000.016999989748 27869999.979999899864 3958590.026000022888 60410.314077158 2024-04-10T07:32:16.266430+00:00 19994330.278999999166 28999999.984000001103 27870000.028000120074 3959567.006999969017 60410.314088817 2024-04-10T07:32:17.273805+00:00 19994330.276000000536 29000000.013000011444 27869999.963999990374 3957865.998999952804 60410.314100471 2024-04-10T07:32:18.280684+00:00 19994330.278000000864 29000000.018999990076 27870000.011999960989 3953431.040000081062 60410.314111947 2024-04-10T07:32:19.272187+00:00 19994330.278000000864 28999999.962999999523 27870000.032999988645 3959579.973999977112 60410.314123600 2024-04-10T07:32:20.279066+00:00 19994330.278000008315 29000000.004000011832 27870000.026000019163 3961478.960999966133 60410.314135076 2024-04-10T07:32:21.270570+00:00 19994330.280999988317 29000000.012000020593 27869999.935999989510 3958954.070000051986 60410.314146730 2024-04-10T07:32:22.277449+00:00 19994330.277000010014 29000000.016999959946 27870000.016999959946 3958782.857999920845 60410.314158205 2024-04-10T07:32:23.268952+00:00 19994330.276999980211 28999999.969000041485 27870000.003000020981 3964265.125000000000 60410.314169859 2024-04-10T07:32:24.275831+00:00 19994330.276000019163 29000000.011999960989 27870000.019000001252 3963979.989000082016 60410.314181335 2024-04-10T07:32:25.267335+00:00 19994330.280999988317 28999999.971999999136 27869999.993000000715 3960452.933999896049 60410.314192994 2024-04-10T07:32:26.274710+00:00 19994330.275999989361 29000000.027000010014 27870000.015000011772 3959199.069000006188 60410.314204648 2024-04-10T07:32:27.281589+00:00 19994330.281000021845 29000000.010999981314 27869999.994999989867 3961228.994000076782 60410.314216124 2024-04-10T07:32:28.273092+00:00 19994330.273999989033 28999999.983000040054 27869999.989000011235 3957691.036999940872 60410.314227778 2024-04-10T07:32:29.279971+00:00 19994330.277000010014 29000000.000999931246 27869999.979999989271 3958075.920000075828 60410.314239253 2024-04-10T07:32:30.271474+00:00 19994330.277000010014 29000000.004999998957 27869999.978000018746 3956828.931999921799 60410.314250907 2024-04-10T07:32:31.278354+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3960349.001000047196 60410.314262383 2024-04-10T07:32:32.269857+00:00 19994330.278999980539 28999999.986999988556 27870000.017999980599 3957094.154000043869 60410.314274036 2024-04-10T07:32:33.276736+00:00 19994330.281000021845 29000000.006000038236 27870000.037999991328 3952525.957999945153 60410.314285512 2024-04-10T07:32:34.268239+00:00 19994330.278999980539 29000000.011000040919 27869999.957000020891 3958773.888999938965 60410.314297166 2024-04-10T07:32:35.275118+00:00 19994330.273999989033 28999999.990999940783 27870000.037000000477 3963997.063000082970 60410.314308641 2024-04-10T07:32:36.266622+00:00 19994330.278999980539 29000000.011999960989 27869999.994000021368 3956733.962000011932 60410.314320301 2024-04-10T07:32:37.273997+00:00 19994330.277000010014 28999999.965000029653 27869999.971000019461 3959824.054999948014 60410.314331954 2024-04-10T07:32:38.280876+00:00 19994330.280000030994 29000000.019999980927 27869999.986999988556 3956132.031000018120 60410.314343430 2024-04-10T07:32:39.272379+00:00 19994330.277000010014 29000000.042000059038 27870000.069000009447 3953404.945000051986 60410.314355084 2024-04-10T07:32:40.279258+00:00 19994330.278999980539 28999999.942999958992 27869999.981000009924 3956350.024999976158 60410.314366559 2024-04-10T07:32:41.270762+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3952230.998000026215 60410.314378214 2024-04-10T07:32:42.277641+00:00 19994330.277999941260 28999999.963999990374 27869999.930999990553 3958617.972999929916 60410.314389689 2024-04-10T07:32:43.269144+00:00 19994330.276000019163 29000000.007000088692 27870000.006999969482 3952687.955999969970 60410.314401349 2024-04-10T07:32:44.276519+00:00 19994330.278000000864 29000000.007999900728 27869999.990000009537 3959617.171000003815 60410.314412819 2024-04-10T07:32:45.267527+00:00 19994330.280000090599 28999999.981999989599 27870000.006999969482 3959520.940999985207 60410.314424478 2024-04-10T07:32:46.274902+00:00 19994330.278999920934 29000000.015000101179 27869999.956000089645 3958469.968000053894 60410.314435948 2024-04-10T07:32:47.265909+00:00 19994330.277000069618 29000000.043999910355 27870000.067999958992 3958641.980000019073 60410.314447602 2024-04-10T07:32:48.272788+00:00 19994330.276999950409 28999999.967000000179 27869999.980000019073 3956734.105000019073 60410.314459261 2024-04-10T07:32:49.280163+00:00 19994330.278000000864 28999999.984999988228 27869999.971999999136 3957767.896999955177 60410.314470737 2024-04-10T07:32:50.271666+00:00 19994330.276999950409 28999999.984000008553 27870000.016999959946 3958186.174999951851 60410.314482390 2024-04-10T07:32:51.278546+00:00 19994330.280000090599 29000000.026999998838 27870000.008000019938 3955452.821000099182 60410.314493866 2024-04-10T07:32:52.270049+00:00 19994330.276999950409 28999999.989999990910 27870000.026999950409 3960423.965999960899 60410.314505526 2024-04-10T07:32:53.277424+00:00 19994330.278000000864 29000000.011000011116 27869999.984000090510 3960409.052000045776 60410.314516996 2024-04-10T07:32:54.268431+00:00 19994330.279000040144 29000000.006000008434 27870000.041000008583 3956586.053999900818 60410.314528655 2024-04-10T07:32:55.275806+00:00 19994330.276999950409 28999999.985999971628 27869999.977999929339 3956099.035000085831 60410.314540125 2024-04-10T07:32:56.266814+00:00 19994330.279000040144 29000000.017000019550 27870000.022000070661 3961211.967000008095 60410.314551785 2024-04-10T07:32:57.274189+00:00 19994330.279999971390 28999999.981000009924 27869999.949000000954 3957424.975999950897 60410.314563438 2024-04-10T07:32:58.281068+00:00 19994330.276999950409 29000000.005999978632 27870000.044999960810 3959163.006999969017 60410.314574914 2024-04-10T07:32:59.272571+00:00 19994330.277000069618 29000000.028999980539 27869999.980999950320 3958521.976000071038 60410.314586573 2024-04-10T07:33:00.279946+00:00 19994330.276000019163 28999999.980000019073 27869999.991000059992 3953325.082000017166 60410.314598043 2024-04-10T07:33:01.270954+00:00 19994330.281000021845 28999999.995000001043 27870000.059999939054 3958226.850999950897 60410.314609703 2024-04-10T07:33:02.278329+00:00 19994330.275999899954 29000000.014999989420 27869999.946000099182 3955428.049999951851 60410.314621173 2024-04-10T07:33:03.269336+00:00 19994330.279000040144 29000000.005999978632 27870000.037000000477 3957992.086000084877 60410.314632832 2024-04-10T07:33:04.276710+00:00 19994330.276000019163 28999999.983000040054 27869999.967999998480 3960044.809999942780 60410.314644302 2024-04-10T07:33:05.267718+00:00 19994330.278999920934 28999999.977000001818 27869999.984999999404 3958909.087000011932 60410.314655961 2024-04-10T07:33:06.275093+00:00 19994330.276000019163 28999999.998999949545 27869999.997999999672 3955908.996999979019 60410.314667432 2024-04-10T07:33:07.266101+00:00 19994330.279000040144 28999999.998000029474 27869999.948000010103 3959802.041000009049 60410.314679091 2024-04-10T07:33:08.273476+00:00 19994330.279999971390 29000000.027000069618 27870000.044999990612 3958538.929000020027 60410.314690745 2024-04-10T07:33:09.280355+00:00 19994330.276999950409 29000000.009999990463 27870000.039999991655 3958025.029999970924 60410.314702221 2024-04-10T07:33:10.271858+00:00 19994330.280000001192 29000000.019999980927 27869999.956000000238 3954905.985000013839 60410.314713880 2024-04-10T07:33:11.279234+00:00 19994330.274999998510 28999999.970000028610 27869999.997999999672 3955122.023000001907 60410.314725350 2024-04-10T07:33:12.270240+00:00 19994330.279000010341 28999999.967999938875 27870000.004000041634 3958874.037000060081 60410.314737009 2024-04-10T07:33:13.277616+00:00 19994330.275999989361 29000000.000000000000 27869999.970999959856 3960014.977999926079 60410.314748480 2024-04-10T07:33:14.268623+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3957429.973999977112 60410.314760139 2024-04-10T07:33:15.275998+00:00 19994330.281999990344 29000000.031000021845 27870000.046000000089 3957566.018000007141 60410.314771609 2024-04-10T07:33:16.267005+00:00 19994330.275000009686 28999999.995000001043 27869999.985000010580 3959505.919000030030 60410.314783268 2024-04-10T07:33:17.274381+00:00 19994330.279000010341 29000000.018999930471 27870000.001999970526 3960120.136999965180 60410.314794738 2024-04-10T07:33:18.265388+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3957567.901000022888 60410.314806398 2024-04-10T07:33:19.272763+00:00 19994330.278000000864 28999999.975999951363 27869999.989000018686 3958328.985000013839 60410.314818057 2024-04-10T07:33:20.280138+00:00 19994330.279000010341 29000000.054000020027 27870000.001999970526 3959699.034999967087 60410.314829527 2024-04-10T07:33:21.271145+00:00 19994330.278999980539 28999999.968999978155 27870000.059000071138 3960028.014999986161 60410.314841187 2024-04-10T07:33:22.278520+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3960561.065000057220 60410.314852657 2024-04-10T07:33:23.269527+00:00 19994330.274999979883 28999999.960000038147 27869999.935999989510 3958254.932999968994 60410.314864316 2024-04-10T07:33:24.276903+00:00 19994330.277000010014 29000000.024000048637 27870000.004999998957 3955143.085000038147 60410.314875792 2024-04-10T07:33:25.268407+00:00 19994330.279000040144 29000000.008000001311 27870000.000999931246 3957556.052000045776 60410.314887445 2024-04-10T07:33:26.275285+00:00 19994330.278000000864 28999999.956000011414 27869999.989000078291 3959661.854999999981 60410.314898921 2024-04-10T07:33:27.266789+00:00 19994330.279999971390 29000000.036999989301 27870000.036000009626 3957075.108000000007 60410.314910575 2024-04-10T07:33:28.273668+00:00 19994330.278999980539 29000000.020000010729 27870000.028999920934 3959518.962999999989 60410.314922234 2024-04-10T07:33:29.281043+00:00 19994330.276000019163 29000000.026000011712 27869999.994000080973 3957908.910000000149 60410.314933704 2024-04-10T07:33:30.272050+00:00 19994330.274999979883 29000000.002999991179 27870000.000000000000 3959393.185999998823 60410.314945363 2024-04-10T07:33:31.279425+00:00 19994330.279000040144 28999999.970999989659 27869999.967000011355 3959425.845000002999 60410.314956834 2024-04-10T07:33:32.270433+00:00 19994330.278999980539 28999999.987000018358 27870000.039999961853 3957260.001999999862 60410.314968493 2024-04-10T07:33:33.277808+00:00 19994330.278999980539 28999999.981000009924 27869999.950000051409 3955064.058999999892 60410.314979963 2024-04-10T07:33:34.268815+00:00 19994330.278999980539 29000000.032000008970 27870000.058999899775 3953702.035999997985 60410.314991623 2024-04-10T07:33:35.276189+00:00 19994330.277000010014 28999999.987999979407 27869999.975000020117 3956393.984999998938 60410.315003092 2024-04-10T07:33:36.267197+00:00 19994330.277000069618 28999999.999000009149 27869999.962000008672 3956431.978000000119 60410.315014752 2024-04-10T07:33:37.274572+00:00 19994330.276999950409 28999999.989000018686 27870000.047000050545 3959894.905000001192 60410.315026228 2024-04-10T07:33:38.266076+00:00 19994330.279000040144 29000000.045999940485 27870000.000000000000 3961735.097000002861 60410.315037881 2024-04-10T07:33:39.272955+00:00 19994330.278999920934 28999999.934000018984 27869999.935999989510 3962102.980999999214 60410.315049541 2024-04-10T07:33:40.280332+00:00 19994330.278000000864 29000000.055000010878 27870000.089999910444 3959859.994999996852 60410.315061011 2024-04-10T07:33:41.271337+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3958162.821000001859 60410.315072671 2024-04-10T07:33:42.278713+00:00 19994330.277000069618 29000000.041000008583 27870000.030999999493 3961796.115000002086 60410.315084146 2024-04-10T07:33:43.270216+00:00 19994330.278999920934 28999999.958999991417 27869999.963999990374 3960335.005999996793 60410.315095800 2024-04-10T07:33:44.277095+00:00 19994330.279000040144 28999999.991000059992 27870000.019999999553 3956771.024000003934 60410.315107275 2024-04-10T07:33:45.268598+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3961843.914999992121 60410.315118929 2024-04-10T07:33:46.275477+00:00 19994330.281000021845 29000000.008999940008 27869999.927999999374 3962125.103000000119 60410.315130405 2024-04-10T07:33:47.266981+00:00 19994330.274000048637 29000000.006999969482 27870000.057999998331 3961846.988000005018 60410.315142064 2024-04-10T07:33:48.274356+00:00 19994330.278999920934 29000000.008000019938 27870000.006999999285 3962326.942000002135 60410.315153535 2024-04-10T07:33:49.265363+00:00 19994330.277000069618 28999999.975000020117 27870000.002000000328 3959516.092999995220 60410.315165194 2024-04-10T07:33:50.272738+00:00 19994330.279999971390 29000000.034000039101 27870000.039999991655 3960215.008000000846 60410.315176847 2024-04-10T07:33:51.279618+00:00 19994330.279999971390 28999999.995999928564 27869999.967999991030 3958563.018000007141 60410.315188323 2024-04-10T07:33:52.271120+00:00 19994330.276000019163 28999999.998000029474 27869999.978000041097 3962224.933999999892 60410.315199977 2024-04-10T07:33:53.278000+00:00 19994330.279999971390 28999999.957000020891 27870000.028000000864 3960329.016999990214 60410.315211453 2024-04-10T07:33:54.269503+00:00 19994330.272999998182 29000000.008000019938 27869999.967000011355 3959168.995000004768 60410.315223106 2024-04-10T07:33:55.276382+00:00 19994330.278000000864 29000000.013999938965 27870000.010999981314 3960604.986000000965 60410.315234582 2024-04-10T07:33:56.267885+00:00 19994330.276000019163 29000000.024000048637 27870000.033999979496 3960126.990999997128 60410.315246241 2024-04-10T07:33:57.275261+00:00 19994330.281000021845 28999999.988999959081 27869999.975000020117 3964057.032000004780 60410.315257711 2024-04-10T07:33:58.266268+00:00 19994330.279000040144 29000000.011000040919 27870000.028999980539 3961625.979999988806 60410.315269371 2024-04-10T07:33:59.273643+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3965732.980000019073 60410.315280841 2024-04-10T07:34:00.264650+00:00 19994330.278000000864 28999999.995999928564 27869999.992999970913 3962563.010999978054 60410.315292500 2024-04-10T07:34:01.272025+00:00 19994330.276999950409 28999999.981000069529 27870000.002000089735 3963687.096000016201 60410.315304154 2024-04-10T07:34:02.278905+00:00 19994330.279000040144 29000000.015999998897 27870000.000999931246 3956002.901999980211 60410.315315630 2024-04-10T07:34:03.270408+00:00 19994330.276000000536 28999999.997000008821 27869999.909000039101 3959114.054000020027 60410.315327283 2024-04-10T07:34:04.277287+00:00 19994330.280000001192 29000000.021999999881 27870000.087000008672 3958327.030999987852 60410.315338759 2024-04-10T07:34:05.268790+00:00 19994330.278999999166 29000000.013000000268 27870000.036000009626 3955873.909000008833 60410.315350413 2024-04-10T07:34:06.275669+00:00 19994330.276000000536 28999999.999999988824 27869999.963999990374 3961311.086999983061 60410.315361889 2024-04-10T07:34:07.267172+00:00 19994330.277000010014 29000000.005000028759 27870000.078999999911 3960456.960000007879 60410.315373548 2024-04-10T07:34:08.274548+00:00 19994330.278999999166 28999999.978999998420 27869999.931999921799 3957401.967999995220 60410.315385018 2024-04-10T07:34:09.265555+00:00 19994330.277999978513 28999999.970999989659 27869999.955000039190 3961987.015000015032 60410.315396678 2024-04-10T07:34:10.272930+00:00 19994330.279000010341 29000000.010999981314 27869999.998000029474 3958662.027999997139 60410.315408331 2024-04-10T07:34:11.279809+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3960781.951999992132 60410.315419807 2024-04-10T07:34:12.271312+00:00 19994330.275999989361 29000000.026000019163 27870000.055000070482 3958700.004000008106 60410.315431461 2024-04-10T07:34:13.278192+00:00 19994330.278000000864 28999999.969999969006 27870000.041000008583 3961119.071000009775 60410.315442936 2024-04-10T07:34:14.269695+00:00 19994330.275000009686 28999999.981000009924 27869999.891999959946 3961506.927999972831 60410.315454596 2024-04-10T07:34:15.277070+00:00 19994330.282999988645 29000000.030000030994 27870000.055999990553 3962207.998000026215 60410.315466066 2024-04-10T07:34:16.268077+00:00 19994330.277000010014 29000000.011999960989 27869999.953999999911 3961134.111000000965 60410.315477725 2024-04-10T07:34:17.275453+00:00 19994330.278999980539 28999999.984000030905 27870000.000000000000 3956894.968999981880 60410.315489195 2024-04-10T07:34:18.266460+00:00 19994330.277000010014 29000000.006999969482 27870000.024000048637 3959367.867000014056 60410.315500855 2024-04-10T07:34:19.273835+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3959598.138999999035 60410.315512325 2024-04-10T07:34:20.264842+00:00 19994330.280999958515 29000000.009999990463 27870000.030000001192 3963070.898000001907 60410.315523984 2024-04-10T07:34:21.272216+00:00 19994330.277000010014 28999999.980000019073 27869999.988000001758 3964585.021999984980 60410.315535644 2024-04-10T07:34:22.279594+00:00 19994330.278000000864 29000000.032000061125 27870000.040000010282 3965318.990999997128 60410.315547113 2024-04-10T07:34:23.270600+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3961688.036000012886 60410.315558773 2024-04-10T07:34:24.277975+00:00 19994330.277000010014 28999999.978000041097 27869999.988000009209 3954663.032000004780 60410.315570243 2024-04-10T07:34:25.268982+00:00 19994330.277000010014 28999999.980000019073 27869999.970999989659 3958469.972999989986 60410.315581902 2024-04-10T07:34:26.276357+00:00 19994330.280000030994 29000000.029999971390 27870000.017000019550 3959674.958999990951 60410.315593378 2024-04-10T07:34:27.267860+00:00 19994330.278999980539 28999999.996000051498 27869999.993999991566 3959690.003000020981 60410.315605032 2024-04-10T07:34:28.274740+00:00 19994330.277000010014 28999999.966999888420 27869999.967999991030 3961177.000000000000 60410.315616508 2024-04-10T07:34:29.266243+00:00 19994330.278000000864 29000000.041000008583 27869999.990000039339 3959323.014999986161 60410.315628167 2024-04-10T07:34:30.273618+00:00 19994330.276000019163 28999999.946000099182 27869999.979999959469 3960607.034000008833 60410.315639637 2024-04-10T07:34:31.264625+00:00 19994330.278999920934 29000000.021999958903 27870000.031000021845 3956685.961999983061 60410.315651296 2024-04-10T07:34:32.272000+00:00 19994330.278000000864 29000000.013999938965 27869999.982999980450 3959097.008000016212 60410.315662950 2024-04-10T07:34:33.278880+00:00 19994330.280000090599 29000000.022999998182 27870000.000000000000 3958100.994999974966 60410.315674426 2024-04-10T07:34:34.270383+00:00 19994330.278000000864 28999999.951000090688 27870000.004999998957 3964110.046000003815 60410.315686085 2024-04-10T07:34:35.277758+00:00 19994330.276999950409 29000000.046000000089 27870000.067000031471 3961092.898000001907 60410.315697555 2024-04-10T07:34:36.268765+00:00 19994330.276000019163 28999999.960999969393 27869999.925000008196 3960174.078999996185 60410.315709215 2024-04-10T07:34:37.276140+00:00 19994330.279999971390 28999999.970999959856 27870000.008999999613 3958247.045000017155 60410.315720685 2024-04-10T07:34:38.267147+00:00 19994330.278000000864 29000000.046000000089 27869999.961000028998 3959962.990000010002 60410.315732344 2024-04-10T07:34:39.274522+00:00 19994330.279000040144 29000000.017999999225 27870000.087999939919 3957667.934000014793 60410.315743814 2024-04-10T07:34:40.265530+00:00 19994330.274999979883 29000000.023000009358 27870000.029999971390 3963582.009000002872 60410.315755473 2024-04-10T07:34:41.272905+00:00 19994330.279999971390 28999999.935999989510 27869999.963000059128 3962864.981999992859 60410.315766944 2024-04-10T07:34:42.263912+00:00 19994330.276000019163 29000000.013000000268 27869999.975000020117 3958664.027999997139 60410.315778603 2024-04-10T07:34:43.271288+00:00 19994330.278000000864 29000000.003000009805 27869999.979999899864 3961625.976000010967 60410.315790262 2024-04-10T07:34:44.278663+00:00 19994330.279000040144 29000000.028000000864 27870000.062000039965 3963123.058999956120 60410.315801732 2024-04-10T07:34:45.269670+00:00 19994330.279999971390 29000000.000000000000 27869999.922000050545 3962456.865999997128 60410.315813391 2024-04-10T07:34:46.277045+00:00 19994330.276999950409 28999999.974000010639 27870000.028999920934 3958114.138999999035 60410.315824862 2024-04-10T07:34:47.268052+00:00 19994330.278000000864 29000000.002999991179 27870000.054000020027 3960213.925000011921 60410.315836521 2024-04-10T07:34:48.275427+00:00 19994330.277000069618 29000000.018999990076 27869999.966000080109 3954410.069000006188 60410.315847991 2024-04-10T07:34:49.266435+00:00 19994330.275999899954 28999999.983000040054 27870000.008999940008 3961985.925000011921 60410.315859651 2024-04-10T07:34:50.273810+00:00 19994330.278000120074 28999999.989999949932 27869999.996000051498 3959843.023999989033 60410.315871126 2024-04-10T07:34:51.265313+00:00 19994330.280999898911 29000000.029000040144 27869999.959999918938 3959047.060000001919 60410.315882780 2024-04-10T07:34:52.272192+00:00 19994330.278000000864 28999999.978999968618 27870000.037000060081 3960216.968999981880 60410.315894439 2024-04-10T07:34:53.279568+00:00 19994330.277000069618 28999999.984000030905 27869999.975999951363 3955369.978000044823 60410.315905910 2024-04-10T07:34:54.270574+00:00 19994330.278999920934 28999999.998999949545 27870000.019999980927 3961946.980999947060 60410.315917569 2024-04-10T07:34:55.277950+00:00 19994330.276000019163 29000000.031000021845 27869999.990000009537 3959396.015000044834 60410.315929039 2024-04-10T07:34:56.268957+00:00 19994330.279000040144 28999999.962999999523 27870000.016000028700 3962548.935999989975 60410.315940698 2024-04-10T07:34:57.276332+00:00 19994330.276999998838 29000000.057000041008 27869999.986999988556 3965272.131999969017 60410.315952168 2024-04-10T07:34:58.267339+00:00 19994330.280999999493 28999999.936999920756 27869999.978000041097 3962431.875000000000 60410.315963828 2024-04-10T07:34:59.274715+00:00 19994330.275999989361 28999999.989000078291 27870000.002000000328 3956819.959000051022 60410.315975303 2024-04-10T07:35:00.266218+00:00 19994330.276000011712 29000000.041999939829 27869999.997999999672 3958307.088999987114 60410.315986957 2024-04-10T07:35:01.273097+00:00 19994330.278000000864 29000000.001000050455 27870000.045000001788 3963006.002999960911 60410.315998433 2024-04-10T07:35:02.264600+00:00 19994330.278000000864 28999999.995999928564 27870000.050000008196 3958873.002000033855 60410.316010087 2024-04-10T07:35:03.271479+00:00 19994330.282000008970 28999999.980000019073 27869999.903999980539 3957779.960999966133 60410.316021740 2024-04-10T07:35:04.278358+00:00 19994330.275999989361 29000000.022000070661 27870000.048999991268 3957784.099000037182 60410.316033216 2024-04-10T07:35:05.269862+00:00 19994330.281000021845 28999999.990000009537 27869999.981000009924 3962607.867999970913 60410.316044875 2024-04-10T07:35:06.277237+00:00 19994330.273999989033 29000000.007999900728 27870000.025999989361 3963122.188000022899 60410.316056346 2024-04-10T07:35:07.268244+00:00 19994330.277000010014 29000000.003000020981 27869999.972999989986 3959581.015999972820 60410.316068005 2024-04-10T07:35:08.275619+00:00 19994330.280000001192 28999999.973999980837 27869999.956000030041 3958018.862000048161 60410.316079481 2024-04-10T07:35:09.267123+00:00 19994330.276999980211 29000000.026000019163 27870000.025999959558 3961480.008999944199 60410.316091134 2024-04-10T07:35:10.274002+00:00 19994330.280000030994 28999999.990000009537 27870000.037000000477 3961946.003000020981 60410.316102610 2024-04-10T07:35:11.265505+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3961556.979000031948 60410.316114269 2024-04-10T07:35:12.272880+00:00 19994330.274999979883 28999999.998000029474 27869999.977999988943 3961130.080999969970 60410.316125739 2024-04-10T07:35:13.263887+00:00 19994330.280000030994 28999999.970999959856 27869999.972999989986 3964971.943000019062 60410.316137393 2024-04-10T07:35:14.270767+00:00 19994330.275999959558 29000000.042999979109 27870000.035000029951 3962037.034999967087 60410.316149053 2024-04-10T07:35:15.278142+00:00 19994330.278999980539 28999999.945000048727 27869999.972999989986 3959999.898000001907 60410.316160522 2024-04-10T07:35:16.269150+00:00 19994330.282000008970 29000000.048999998719 27870000.001999970526 3962035.077000021935 60410.316172182 2024-04-10T07:35:17.276524+00:00 19994330.272999998182 28999999.953000001609 27869999.986999988556 3957761.966000020970 60410.316183652 2024-04-10T07:35:18.267531+00:00 19994330.280000030994 29000000.013999998569 27870000.057000041008 3958633.051999986172 60410.316195311 2024-04-10T07:35:19.274907+00:00 19994330.275999959558 28999999.971999999136 27869999.937999960035 3960239.006999969017 60410.316206781 2024-04-10T07:35:20.265914+00:00 19994330.279000040144 29000000.062000010163 27870000.044000029564 3958944.879999995232 60410.316218441 2024-04-10T07:35:21.273289+00:00 19994330.279999971390 29000000.005999978632 27869999.993999961764 3959692.076000034809 60410.316229911 2024-04-10T07:35:22.264296+00:00 19994330.277000010014 28999999.967000011355 27869999.977000001818 3960601.066999971867 60410.316241570 2024-04-10T07:35:23.271671+00:00 19994330.278000060469 28999999.944999989122 27870000.006000038236 3956340.955000042915 60410.316253230 2024-04-10T07:35:24.279046+00:00 19994330.276999950409 29000000.048000041395 27869999.978000041097 3957207.845999956131 60410.316264700 2024-04-10T07:35:25.270054+00:00 19994330.276999950409 29000000.023999989033 27870000.002999901772 3960851.134000002872 60410.316276359 2024-04-10T07:35:26.277429+00:00 19994330.278000000864 29000000.008999999613 27870000.067000031471 3958656.029000043869 60410.316287829 2024-04-10T07:35:27.268436+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3956628.987999976147 60410.316299489 2024-04-10T07:35:28.275811+00:00 19994330.282000061125 28999999.944000009447 27869999.929999951273 3957044.903999983799 60410.316310965 2024-04-10T07:35:29.267315+00:00 19994330.272999998182 29000000.021999958903 27870000.029000040144 3960683.076000034809 60410.316322618 2024-04-10T07:35:30.274194+00:00 19994330.281000021845 29000000.015000049025 27870000.072000030428 3958307.987999976147 60410.316334094 2024-04-10T07:35:31.265696+00:00 19994330.276999950409 28999999.991999980062 27869999.941999908537 3960486.936999977101 60410.316345748 2024-04-10T07:35:32.272576+00:00 19994330.276000019163 28999999.953000009060 27870000.036000009626 3959176.087000011932 60410.316357223 2024-04-10T07:35:33.264079+00:00 19994330.281999949366 29000000.035999950022 27869999.953000068665 3961024.004999995232 60410.316368883 2024-04-10T07:35:34.271454+00:00 19994330.279000040144 29000000.029000040144 27870000.026000019163 3959473.979000031948 60410.316380536 2024-04-10T07:35:35.278334+00:00 19994330.274999979883 28999999.973999980837 27870000.038999918848 3959283.055000007153 60410.316392012 2024-04-10T07:35:36.269837+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3959839.935000001919 60410.316403671 2024-04-10T07:35:37.277212+00:00 19994330.274000048637 29000000.039000030607 27870000.000999998301 3960451.018999993801 60410.316415141 2024-04-10T07:35:38.268220+00:00 19994330.279000040144 28999999.949000000954 27870000.008000001311 3962124.982999979984 60410.316426801 2024-04-10T07:35:39.275595+00:00 19994330.281000021845 29000000.018999930471 27870000.028999999166 3959463.069999992847 60410.316438271 2024-04-10T07:35:40.266602+00:00 19994330.278999920934 29000000.028000000864 27869999.972999989986 3957136.958000003826 60410.316449930 2024-04-10T07:35:41.273977+00:00 19994330.276000019163 28999999.976000070572 27870000.006000000983 3958324.925999999046 60410.316461400 2024-04-10T07:35:42.264984+00:00 19994330.274999979883 28999999.974999900907 27869999.977000001818 3959272.098000050057 60410.316473060 2024-04-10T07:35:43.272359+00:00 19994330.278000000864 29000000.009000059217 27869999.993000000715 3954321.916999936104 60410.316484530 2024-04-10T07:35:44.263367+00:00 19994330.279000040144 29000000.011000040919 27870000.031000021845 3958832.072000027169 60410.316496189 2024-04-10T07:35:45.270742+00:00 19994330.278999920934 28999999.974999900907 27869999.977000001818 3962631.963999987114 60410.316507848 2024-04-10T07:35:46.278117+00:00 19994330.281000021845 29000000.036000009626 27869999.979999989271 3960347.029999970924 60410.316519319 2024-04-10T07:35:47.269124+00:00 19994330.274999979883 29000000.024000048637 27870000.076000031084 3961038.018000007141 60410.316530978 2024-04-10T07:35:48.276499+00:00 19994330.277000069618 28999999.958999991417 27869999.957999940962 3966264.949000000954 60410.316542454 2024-04-10T07:35:49.268003+00:00 19994330.278000000864 29000000.031000021845 27870000.019000049680 3961007.036000012886 60410.316554108 2024-04-10T07:35:50.274882+00:00 19994330.279000040144 28999999.988000039011 27869999.970999959856 3957435.950999975204 60410.316565583 2024-04-10T07:35:51.266385+00:00 19994330.276999998838 28999999.982999920845 27870000.018000010401 3957271.968999981880 60410.316577237 2024-04-10T07:35:52.273264+00:00 19994330.280999999493 29000000.001999970526 27869999.962999999523 3960546.134000062943 60410.316588713 2024-04-10T07:35:53.264767+00:00 19994330.274000000209 29000000.002000000328 27870000.045000020415 3960697.944999932777 60410.316600366 2024-04-10T07:35:54.271646+00:00 19994330.280000001192 29000000.010999988765 27870000.022999998182 3955941.028000115883 60410.316611842 2024-04-10T07:35:55.263150+00:00 19994330.274000000209 29000000.004000011832 27869999.907999929041 3959877.901999949943 60410.316623501 2024-04-10T07:35:56.270524+00:00 19994330.280000001192 28999999.975999999791 27870000.033000111580 3960834.090000032913 60410.316635155 2024-04-10T07:35:57.277404+00:00 19994330.280999988317 28999999.968000009656 27870000.005999919027 3961929.907999991905 60410.316646625 2024-04-10T07:35:58.268411+00:00 19994330.279000010341 29000000.055999990553 27870000.042000059038 3959322.092000008095 60410.316658285 2024-04-10T07:35:59.275787+00:00 19994330.278000000864 28999999.974999990314 27869999.942999958992 3961859.898000001907 60410.316669760 2024-04-10T07:36:00.267290+00:00 19994330.275999989361 28999999.995999988168 27869999.991999980062 3958863.019999980927 60410.316681414 2024-04-10T07:36:01.274169+00:00 19994330.275000009686 29000000.023999989033 27870000.003000020981 3962135.009999989998 60410.316692890 2024-04-10T07:36:02.265671+00:00 19994330.278999980539 28999999.996000051498 27870000.044000029564 3957021.087000011932 60410.316704543 2024-04-10T07:36:03.272551+00:00 19994330.281000021845 28999999.978999968618 27869999.990999940783 3963321.896999955177 60410.316716019 2024-04-10T07:36:04.264054+00:00 19994330.278999980539 29000000.059999998659 27870000.004999998957 3957697.098999977112 60410.316727673 2024-04-10T07:36:05.270934+00:00 19994330.276000019163 28999999.958000000566 27869999.983000040054 3957383.925999999046 60410.316739332 2024-04-10T07:36:06.278309+00:00 19994330.278999980539 29000000.023999989033 27870000.032999988645 3958247.030000091065 60410.316750802 2024-04-10T07:36:07.269316+00:00 19994330.277000010014 29000000.004000011832 27869999.950999978930 3955107.000000000000 60410.316762462 2024-04-10T07:36:08.276691+00:00 19994330.279999971390 28999999.955999970436 27870000.009000059217 3957039.043999909889 60410.316773938 2024-04-10T07:36:09.268194+00:00 19994330.274000048637 29000000.005000051111 27870000.070999979973 3956091.024000049103 60410.316785591 2024-04-10T07:36:10.275073+00:00 19994330.280999958515 29000000.005999978632 27869999.986999988556 3963012.952000021935 60410.316797061 2024-04-10T07:36:11.266081+00:00 19994330.278000000864 29000000.025999959558 27869999.940000060946 3959488.957000017166 60410.316808721 2024-04-10T07:36:12.273456+00:00 19994330.276000019163 29000000.021000031382 27870000.069000009447 3960434.018999934196 60410.316820196 2024-04-10T07:36:13.264959+00:00 19994330.277000010014 28999999.945000048727 27869999.903999920934 3961202.947000027169 60410.316831850 2024-04-10T07:36:14.271838+00:00 19994330.282000008970 29000000.048999909312 27870000.106000069529 3957159.032999991905 60410.316843326 2024-04-10T07:36:15.263342+00:00 19994330.278999980539 28999999.952000018209 27869999.950999978930 3962737.991000055801 60410.316854985 2024-04-10T07:36:16.270717+00:00 19994330.274999979883 29000000.022999998182 27869999.980000000447 3961877.021999955177 60410.316866639 2024-04-10T07:36:17.277597+00:00 19994330.279000040144 29000000.009000059217 27870000.019000008702 3959872.009999989998 60410.316878115 2024-04-10T07:36:18.269099+00:00 19994330.273999929428 28999999.972999930382 27869999.978999990970 3957252.998000026215 60410.316889768 2024-04-10T07:36:19.275978+00:00 19994330.281000021845 28999999.990000009537 27870000.003999989480 3957432.021000028122 60410.316901244 2024-04-10T07:36:20.267481+00:00 19994330.277000069618 29000000.016000028700 27869999.986000001431 3962238.962999939919 60410.316912898 2024-04-10T07:36:21.274361+00:00 19994330.279999971390 29000000.005999919027 27870000.049000021070 3961124.006999969017 60410.316924374 2024-04-10T07:36:22.265864+00:00 19994330.278000000864 29000000.004000071436 27869999.966999981552 3962329.004999995232 60410.316936027 2024-04-10T07:36:23.272743+00:00 19994330.279000040144 29000000.006999969482 27869999.991000000387 3958097.013000010978 60410.316947503 2024-04-10T07:36:24.264246+00:00 19994330.278000000864 28999999.960999969393 27870000.008999999613 3960843.069000006188 60410.316959162 2024-04-10T07:36:25.271621+00:00 19994330.272999998182 29000000.049000021070 27869999.982999980450 3955942.942000031006 60410.316970632 2024-04-10T07:36:26.262628+00:00 19994330.281999949366 29000000.004999998957 27870000.004000011832 3962457.011000037193 60410.316982292 2024-04-10T07:36:27.270004+00:00 19994330.279000040144 28999999.947000030428 27870000.006000038236 3962002.954999924172 60410.316993945 2024-04-10T07:36:28.276883+00:00 19994330.275999899954 29000000.039000030607 27870000.010999981314 3960180.035000085831 60410.317005421 2024-04-10T07:36:29.268386+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3960018.075999975204 60410.317017081 2024-04-10T07:36:30.275761+00:00 19994330.278000000864 28999999.949999999255 27869999.974000040442 3961138.927999972831 60410.317028556 2024-04-10T07:36:31.267265+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3959593.942999958992 60410.317040210 2024-04-10T07:36:32.274144+00:00 19994330.279000040144 29000000.022999990731 27870000.013999998569 3963742.014999986161 60410.317051680 2024-04-10T07:36:33.265151+00:00 19994330.281000021845 29000000.018000010401 27869999.946000039577 3958894.069000006188 60410.317063340 2024-04-10T07:36:34.272526+00:00 19994330.274999979883 28999999.962000008672 27870000.021000031382 3961490.006000041962 60410.317074809 2024-04-10T07:36:35.263533+00:00 19994330.281999949366 29000000.004999998957 27870000.013999938965 3962618.985000013839 60410.317086469 2024-04-10T07:36:36.270908+00:00 19994330.272000070661 29000000.022999998182 27870000.016999959946 3957693.006999969017 60410.317097945 2024-04-10T07:36:37.262412+00:00 19994330.279999971390 28999999.977000001818 27869999.975000020117 3959875.963000059128 60410.317109598 2024-04-10T07:36:38.269291+00:00 19994330.276999950409 29000000.003999978304 27870000.029999971390 3964396.042999982834 60410.317121258 2024-04-10T07:36:39.276665+00:00 19994330.281000021845 29000000.008999999613 27869999.971000079066 3958918.925999999046 60410.317132733 2024-04-10T07:36:40.268169+00:00 19994330.277000069618 29000000.005999978632 27869999.996999979019 3959433.039000033867 60410.317144387 2024-04-10T07:36:41.275049+00:00 19994330.276999950409 28999999.971000019461 27869999.983999971300 3964522.990999937057 60410.317155863 2024-04-10T07:36:42.266552+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3962579.003000020981 60410.317167517 2024-04-10T07:36:43.273431+00:00 19994330.278999920934 28999999.990000009537 27869999.961000081152 3956265.944999932777 60410.317178993 2024-04-10T07:36:44.264934+00:00 19994330.280000001192 29000000.032999988645 27870000.072999950498 3961958.996000051033 60410.317190646 2024-04-10T07:36:45.271813+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3957381.021999955177 60410.317202122 2024-04-10T07:36:46.263317+00:00 19994330.278999999166 29000000.002000030130 27869999.980000019073 3961511.997000098228 60410.317213776 2024-04-10T07:36:47.270196+00:00 19994330.275999989361 28999999.991999980062 27869999.987999919802 3956925.038999915123 60410.317225435 2024-04-10T07:36:48.277571+00:00 19994330.276000011712 29000000.029999971390 27870000.041000008583 3958831.943000078201 60410.317236911 2024-04-10T07:36:49.269074+00:00 19994330.276999998838 28999999.993000030518 27870000.008000019938 3959586.037999988068 60410.317248564 2024-04-10T07:36:50.275953+00:00 19994330.278999999166 28999999.975000020117 27869999.988000039011 3956059.042999982834 60410.317260040 2024-04-10T07:36:51.267457+00:00 19994330.279000010341 29000000.003999948502 27870000.026999950409 3956507.011999965180 60410.317271694 2024-04-10T07:36:52.274336+00:00 19994330.278999980539 29000000.009000059217 27869999.986000061035 3954757.976999998093 60410.317283169 2024-04-10T07:36:53.265839+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3959238.978000044823 60410.317294823 2024-04-10T07:36:54.272718+00:00 19994330.278000000864 29000000.031999949366 27870000.050000000745 3959885.077999948990 60410.317306299 2024-04-10T07:36:55.264221+00:00 19994330.277000010014 28999999.970999959856 27869999.940999999642 3961237.912000060081 60410.317317958 2024-04-10T07:36:56.271597+00:00 19994330.274999979883 28999999.968000050634 27870000.010999988765 3963402.021999955177 60410.317329428 2024-04-10T07:36:57.262604+00:00 19994330.282000008970 29000000.046000000089 27870000.028000000864 3962060.006000041962 60410.317341088 2024-04-10T07:36:58.269979+00:00 19994330.278999980539 29000000.011999960989 27869999.905000001192 3961335.021000028122 60410.317352747 2024-04-10T07:36:59.277354+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3958196.059999942780 60410.317364217 2024-04-10T07:37:00.268361+00:00 19994330.279999971390 29000000.007000088692 27870000.055999990553 3962449.876999973785 60410.317375876 2024-04-10T07:37:01.275736+00:00 19994330.276000019163 28999999.985000010580 27870000.006000008434 3959455.013000010978 60410.317387347 2024-04-10T07:37:02.266744+00:00 19994330.278999980539 28999999.989999890327 27869999.984000001103 3963233.935000061989 60410.317399006 2024-04-10T07:37:03.274119+00:00 19994330.277000010014 29000000.040000081062 27870000.023999989033 3960086.085999966133 60410.317410482 2024-04-10T07:37:04.265622+00:00 19994330.281000021845 28999999.949999928474 27869999.903000000864 3961404.980999947060 60410.317422135 2024-04-10T07:37:05.272501+00:00 19994330.274999979883 29000000.030000090599 27870000.087000008672 3960395.986000061035 60410.317433611 2024-04-10T07:37:06.264005+00:00 19994330.279000040144 28999999.985000010580 27869999.986999988556 3957070.031999946106 60410.317445265 2024-04-10T07:37:07.270884+00:00 19994330.278000000864 29000000.024999998510 27869999.995999988168 3957850.011000037193 60410.317456740 2024-04-10T07:37:08.262387+00:00 19994330.275999959558 29000000.017999991775 27870000.031000021845 3956541.929999948014 60410.317468395 2024-04-10T07:37:09.269266+00:00 19994330.280000030994 28999999.978999998420 27869999.983999971300 3959350.105000019073 60410.317480054 2024-04-10T07:37:10.276641+00:00 19994330.278000000864 28999999.980000000447 27870000.025000039488 3956409.953000069130 60410.317491530 2024-04-10T07:37:11.268144+00:00 19994330.281000021845 29000000.027000010014 27870000.005999978632 3956507.909999967087 60410.317503183 2024-04-10T07:37:12.275024+00:00 19994330.276999950409 28999999.986000001431 27869999.936000049114 3956427.095000029076 60410.317514659 2024-04-10T07:37:13.266527+00:00 19994330.274999979883 28999999.994999971241 27870000.046999931335 3961781.004999995232 60410.317526318 2024-04-10T07:37:14.273902+00:00 19994330.276000019163 29000000.001000020653 27869999.971999999136 3961791.006999969017 60410.317537788 2024-04-10T07:37:15.264909+00:00 19994330.281000021845 28999999.988000009209 27870000.034000039101 3961742.940000057220 60410.317549448 2024-04-10T07:37:16.272286+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3961938.044999957085 60410.317560918 2024-04-10T07:37:17.263292+00:00 19994330.276000019163 28999999.982999980450 27869999.912999991328 3962888.046000003815 60410.317572577 2024-04-10T07:37:18.270667+00:00 19994330.276000019163 29000000.031000021845 27870000.026000019163 3961688.902999997139 60410.317584047 2024-04-10T07:37:19.261673+00:00 19994330.281000021845 28999999.973999980837 27869999.992999911308 3962005.973999977112 60410.317595706 2024-04-10T07:37:20.269049+00:00 19994330.275999899954 28999999.991999980062 27870000.004000071436 3961526.996000051033 60410.317607360 2024-04-10T07:37:21.275929+00:00 19994330.279000040144 29000000.026000019163 27870000.006999969482 3960103.010999917984 60410.317618836 2024-04-10T07:37:22.267432+00:00 19994330.279999971390 28999999.949999991804 27869999.991000059992 3961797.062000035774 60410.317630495 2024-04-10T07:37:23.274807+00:00 19994330.277000069618 29000000.036000009626 27870000.034999970347 3964624.044000030030 60410.317641966 2024-04-10T07:37:24.265814+00:00 19994330.276999950409 28999999.967999991030 27869999.991999980062 3963887.983999968041 60410.317653625 2024-04-10T07:37:25.273189+00:00 19994330.278000000864 29000000.048999968916 27869999.996999979019 3960772.932000041008 60410.317665095 2024-04-10T07:37:26.264197+00:00 19994330.276000019163 28999999.996000051498 27869999.981000069529 3957445.079999924172 60410.317676754 2024-04-10T07:37:27.271572+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3954561.019000052940 60410.317688230 2024-04-10T07:37:28.263075+00:00 19994330.277000069618 29000000.022999998182 27869999.998999949545 3959580.965000032913 60410.317699884 2024-04-10T07:37:29.269954+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3963633.889999986161 60410.317711359 2024-04-10T07:37:30.261457+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3961044.144999980927 60410.317723013 2024-04-10T07:37:31.268336+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3961188.957000017166 60410.317734673 2024-04-10T07:37:32.275712+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3960205.902999997139 60410.317746148 2024-04-10T07:37:33.267215+00:00 19994330.279999971390 29000000.030999898911 27870000.032999999821 3960082.095999956131 60410.317757802 2024-04-10T07:37:34.274094+00:00 19994330.281000021845 28999999.981000069529 27869999.962999999523 3960356.929000020027 60410.317769278 2024-04-10T07:37:35.265597+00:00 19994330.276999950409 28999999.967000011355 27869999.918999999762 3960000.067999958992 60410.317780931 2024-04-10T07:37:36.272476+00:00 19994330.276000019163 29000000.018000010401 27870000.062999989837 3964671.956000090111 60410.317792407 2024-04-10T07:37:37.263980+00:00 19994330.279000040144 29000000.008000019938 27869999.967000011355 3962719.030999898911 60410.317804061 2024-04-10T07:37:38.270859+00:00 19994330.274999998510 28999999.982999920845 27870000.023999989033 3960918.031000018120 60410.317815537 2024-04-10T07:37:39.262362+00:00 19994330.280999999493 29000000.000000000000 27870000.013999998569 3968359.976000071038 60410.317827190 2024-04-10T07:37:40.269241+00:00 19994330.278999999166 29000000.028000000864 27869999.961000028998 3964589.031999946106 60410.317838849 2024-04-10T07:37:41.276615+00:00 19994330.276000000536 28999999.962000008672 27870000.027999971062 3960680.927000045776 60410.317850320 2024-04-10T07:37:42.267623+00:00 19994330.278000000864 28999999.990000009537 27869999.969000041485 3958335.056999921799 60410.317861979 2024-04-10T07:37:43.274999+00:00 19994330.282000008970 29000000.037000060081 27870000.002999961376 3962124.985000013839 60410.317873455 2024-04-10T07:37:44.266502+00:00 19994330.271999981254 28999999.973000001162 27870000.018999990076 3957186.985000013839 60410.317885108 2024-04-10T07:37:45.273381+00:00 19994330.285000029951 29000000.004000011832 27869999.940000001341 3958721.023000001907 60410.317896584 2024-04-10T07:37:46.264884+00:00 19994330.272999968380 29000000.021999999881 27870000.062000039965 3959407.018000007141 60410.317908238 2024-04-10T07:37:47.271763+00:00 19994330.279000010341 28999999.969000000507 27869999.972999989986 3961317.963000059128 60410.317919714 2024-04-10T07:37:48.263268+00:00 19994330.277000010014 28999999.998000010848 27869999.986999988556 3954519.885999917984 60410.317931368 2024-04-10T07:37:49.270146+00:00 19994330.276999980211 29000000.001999970526 27869999.989000018686 3958166.154000043869 60410.317942843 2024-04-10T07:37:50.261649+00:00 19994330.277000010014 29000000.005000028759 27870000.032999988645 3958039.932999968994 60410.317954503 2024-04-10T07:37:51.269024+00:00 19994330.278000000864 28999999.984000001103 27870000.019000049680 3960098.057999968994 60410.317966156 2024-04-10T07:37:52.275903+00:00 19994330.282000008970 29000000.019999980927 27869999.996999979019 3963717.023000001907 60410.317977632 2024-04-10T07:37:53.267407+00:00 19994330.274999979883 29000000.018999990076 27869999.992999911308 3962913.897000073921 60410.317989286 2024-04-10T07:37:54.274286+00:00 19994330.278000000864 28999999.975000020117 27869999.968000050634 3956738.970000029076 60410.318000761 2024-04-10T07:37:55.265789+00:00 19994330.280000030994 29000000.009999990463 27870000.034999970347 3961949.050999999046 60410.318012415 2024-04-10T07:37:56.272668+00:00 19994330.277000010014 29000000.013000011444 27870000.047000050545 3961489.018999934196 60410.318023891 2024-04-10T07:37:57.264172+00:00 19994330.277000010014 28999999.982999980450 27869999.914999961853 3959471.066999999806 60410.318035545 2024-04-10T07:37:58.271051+00:00 19994330.278999980539 29000000.031000021845 27870000.092000011355 3956723.955999998841 60410.318047021 2024-04-10T07:37:59.262554+00:00 19994330.279999971390 28999999.991999980062 27869999.940999981016 3960016.986000000034 60410.318058680 2024-04-10T07:38:00.269929+00:00 19994330.277000010014 28999999.985000010580 27870000.031000021845 3962953.810000000987 60410.318070150 2024-04-10T07:38:01.260936+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3962618.211000001058 60410.318081809 2024-04-10T07:38:02.268311+00:00 19994330.273999989033 29000000.018000010401 27870000.026999950409 3959699.987999998033 60410.318093463 2024-04-10T07:38:03.275190+00:00 19994330.282000008970 28999999.988999959081 27869999.968000050634 3959038.002999999095 60410.318104939 2024-04-10T07:38:04.266694+00:00 19994330.276000019163 28999999.975999951363 27869999.985000010580 3959943.028000000864 60410.318116592 2024-04-10T07:38:05.273573+00:00 19994330.279999971390 29000000.008000019938 27870000.036000009626 3960334.959000003058 60410.318128068 2024-04-10T07:38:06.265076+00:00 19994330.276000019163 29000000.027000069618 27870000.024999979883 3958166.042999998201 60410.318139727 2024-04-10T07:38:07.272451+00:00 19994330.278000000864 28999999.965999960899 27869999.903000000864 3958601.943999997806 60410.318151197 2024-04-10T07:38:08.263459+00:00 19994330.276000019163 28999999.993999961764 27870000.075999978930 3959245.024000003934 60410.318162857 2024-04-10T07:38:09.270834+00:00 19994330.281000021845 29000000.004999998957 27869999.962000008672 3959954.945999994874 60410.318174327 2024-04-10T07:38:10.261844+00:00 19994330.279999971390 28999999.984000090510 27869999.998999949545 3958276.028000005055 60410.318185986 2024-04-10T07:38:11.269216+00:00 19994330.278000000864 29000000.046999931335 27870000.054999999702 3964925.960000000894 60410.318197640 2024-04-10T07:38:12.276095+00:00 19994330.276000019163 29000000.009999990463 27869999.982999999076 3965119.052999996115 60410.318209116 2024-04-10T07:38:13.267599+00:00 19994330.274999979883 28999999.958000060171 27869999.929999999702 3956753.012000008952 60410.318220770 2024-04-10T07:38:14.274478+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3957295.978000000119 60410.318232245 2024-04-10T07:38:15.265981+00:00 19994330.278000000864 29000000.041000008583 27870000.050999999046 3958502.034999995958 60410.318243905 2024-04-10T07:38:16.273356+00:00 19994330.278000000864 28999999.944999929518 27869999.964999999851 3957212.009000002872 60410.318255375 2024-04-10T07:38:17.264363+00:00 19994330.279999971390 29000000.020000100136 27870000.006999999285 3961605.939999998081 60410.318267034 2024-04-10T07:38:18.271738+00:00 19994330.276999950409 28999999.972999930382 27869999.960999999195 3960664.012999997009 60410.318278510 2024-04-10T07:38:19.263242+00:00 19994330.277000069618 28999999.981000069529 27870000.018999990076 3964914.966000006068 60410.318290163 2024-04-10T07:38:20.270121+00:00 19994330.281999949366 29000000.057999968529 27869999.956999991089 3959052.004999995232 60410.318301639 2024-04-10T07:38:21.261624+00:00 19994330.276000019163 28999999.977000001818 27870000.048000041395 3959149.041999996174 60410.318313293 2024-04-10T07:38:22.268503+00:00 19994330.276999950409 28999999.993000000715 27869999.969999969006 3957283.054000005126 60410.318324952 2024-04-10T07:38:23.275879+00:00 19994330.282000061125 28999999.995000001043 27870000.078000009060 3963631.861000000965 60410.318336428 2024-04-10T07:38:24.267382+00:00 19994330.272999998182 28999999.995000001043 27869999.967999991030 3963100.165999994148 60410.318348082 2024-04-10T07:38:25.274261+00:00 19994330.278999920934 29000000.023999989033 27869999.993000030518 3961081.922000005841 60410.318359558 2024-04-10T07:38:26.265764+00:00 19994330.277000069618 28999999.990000009537 27869999.916000008583 3957773.935999989975 60410.318371211 2024-04-10T07:38:27.272642+00:00 19994330.279999971390 28999999.972999989986 27870000.094999969006 3959239.075000002980 60410.318382687 2024-04-10T07:38:28.264147+00:00 19994330.278000000864 29000000.042000029236 27869999.953000009060 3965420.067000002135 60410.318394341 2024-04-10T07:38:29.271026+00:00 19994330.277000069618 28999999.986999958754 27870000.035999950022 3961910.988000005018 60410.318405816 2024-04-10T07:38:30.262528+00:00 19994330.278000000864 29000000.012000020593 27870000.030000090599 3963504.914000004996 60410.318417476 2024-04-10T07:38:31.269904+00:00 19994330.278999920934 29000000.005999978632 27869999.989999890327 3961251.973999977112 60410.318428946 2024-04-10T07:38:32.260911+00:00 19994330.276999998838 29000000.004999998957 27869999.967000011355 3964198.105000019073 60410.318440605 2024-04-10T07:38:33.268287+00:00 19994330.278999999166 28999999.975000020117 27870000.068000078201 3957373.983000009786 60410.318452259 2024-04-10T07:38:34.275166+00:00 19994330.276999998838 29000000.009999990463 27869999.958999991417 3961178.921999990940 60410.318463734 2024-04-10T07:38:35.266669+00:00 19994330.280999999493 29000000.008000019938 27869999.983999971300 3959165.048000007868 60410.318475394 2024-04-10T07:38:36.274044+00:00 19994330.274000000209 28999999.957000020891 27869999.991000059992 3961702.035999984015 60410.318486864 2024-04-10T07:38:37.265051+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3962634.045000017155 60410.318498523 2024-04-10T07:38:38.272426+00:00 19994330.278000008315 29000000.016999959946 27869999.985999941826 3958921.947999984026 60410.318509999 2024-04-10T07:38:39.263930+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3960495.747000008821 60410.318521653 2024-04-10T07:38:40.270809+00:00 19994330.278000000864 28999999.951999899000 27869999.960000038147 3958977.239999980200 60410.318533123 2024-04-10T07:38:41.261816+00:00 19994330.278999980539 29000000.062000039965 27870000.102999929339 3960678.041000009049 60410.318544782 2024-04-10T07:38:42.269191+00:00 19994330.281000021845 28999999.965999960899 27869999.889000058174 3956057.974999994040 60410.318556252 2024-04-10T07:38:43.260198+00:00 19994330.275999989361 29000000.012000080198 27870000.018999930471 3961931.917000025976 60410.318567912 2024-04-10T07:38:44.267574+00:00 19994330.274999979883 29000000.011999960989 27870000.064000010490 3959848.173999994993 60410.318579571 2024-04-10T07:38:45.274949+00:00 19994330.279000040144 28999999.991999980062 27869999.976000070572 3959237.847000002861 60410.318591041 2024-04-10T07:38:46.265956+00:00 19994330.282000008970 29000000.004000071436 27870000.028999920934 3961158.953999996185 60410.318602701 2024-04-10T07:38:47.273331+00:00 19994330.274999979883 29000000.003999948502 27869999.998000029474 3961874.988999993075 60410.318614176 2024-04-10T07:38:48.264835+00:00 19994330.278999980539 28999999.985999941826 27869999.952999949455 3962251.073000013828 60410.318625830 2024-04-10T07:38:49.271714+00:00 19994330.276000019163 28999999.947000030428 27870000.020000100136 3958026.089999973774 60410.318637306 2024-04-10T07:38:50.263217+00:00 19994330.279999971390 29000000.070999979973 27870000.010999999940 3958612.930000007153 60410.318648960 2024-04-10T07:38:51.270096+00:00 19994330.277000010014 28999999.977000001818 27869999.943999998271 3959891.062999994028 60410.318660435 2024-04-10T07:38:52.261599+00:00 19994330.278999980539 29000000.014000058174 27870000.037999998778 3958963.951000005007 60410.318672094 2024-04-10T07:38:53.268974+00:00 19994330.278000000864 29000000.014999989420 27870000.010000009090 3961346.932999997865 60410.318683565 2024-04-10T07:38:54.259982+00:00 19994330.278000060469 28999999.978000041097 27869999.974999990314 3967327.061000018846 60410.318695224 2024-04-10T07:38:55.267357+00:00 19994330.275999959558 29000000.000000000000 27870000.060999989510 3962596.929999976885 60410.318706878 2024-04-10T07:38:56.274236+00:00 19994330.280000030994 29000000.031000021845 27870000.034000009298 3958617.999000012875 60410.318718353 2024-04-10T07:38:57.265739+00:00 19994330.276999950409 28999999.939999941736 27869999.891999989748 3961548.058999984991 60410.318730007 2024-04-10T07:38:58.272618+00:00 19994330.278000000864 29000000.063999999315 27870000.014000028372 3964478.016000003088 60410.318741483 2024-04-10T07:38:59.264122+00:00 19994330.279000040144 28999999.962999999523 27870000.088999990374 3966100.971000016201 60410.318753142 2024-04-10T07:39:00.271497+00:00 19994330.276000019163 28999999.995000001043 27869999.931999981403 3962781.995000004768 60410.318764612 2024-04-10T07:39:01.262504+00:00 19994330.276999950409 29000000.022999990731 27869999.984000030905 3959705.972999989986 60410.318776272 2024-04-10T07:39:02.269879+00:00 19994330.278000000864 29000000.000999998301 27870000.070999979973 3959260.944000006188 60410.318787748 2024-04-10T07:39:03.261382+00:00 19994330.277000069618 28999999.950000021607 27869999.940000001341 3961114.069000006188 60410.318799401 2024-04-10T07:39:04.268262+00:00 19994330.284999970347 29000000.049999978393 27869999.984000030905 3958631.030000001192 60410.318811061 2024-04-10T07:39:05.275637+00:00 19994330.272999998182 28999999.957000020891 27869999.972999989986 3957609.968999981880 60410.318822531 2024-04-10T07:39:06.266644+00:00 19994330.281000021845 29000000.037999991328 27870000.092000011355 3957699.133000016212 60410.318834190 2024-04-10T07:39:07.274018+00:00 19994330.274999979883 28999999.959999978542 27869999.944999989122 3960434.908999979030 60410.318845666 2024-04-10T07:39:08.265523+00:00 19994330.276999950409 29000000.030000030994 27870000.026000019163 3960979.956000030041 60410.318857320 2024-04-10T07:39:09.272401+00:00 19994330.280000090599 28999999.995000001043 27870000.016999959946 3958616.141999959946 60410.318868795 2024-04-10T07:39:10.263905+00:00 19994330.278000000864 28999999.977999988943 27869999.988999959081 3955961.884999989998 60410.318880449 2024-04-10T07:39:11.270784+00:00 19994330.279999971390 29000000.013000011444 27869999.947000030428 3958659.993000030983 60410.318891925 2024-04-10T07:39:12.262287+00:00 19994330.273999929428 29000000.005999978632 27870000.057999968529 3961864.137000023853 60410.318903584 2024-04-10T07:39:13.269663+00:00 19994330.279000040144 28999999.994000021368 27869999.939000010490 3962096.867999970913 60410.318915054 2024-04-10T07:39:14.260670+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3962974.921000003815 60410.318926713 2024-04-10T07:39:15.268044+00:00 19994330.282000061125 29000000.015999969095 27870000.044000029564 3963759.078000009060 60410.318938367 2024-04-10T07:39:16.274924+00:00 19994330.276999950409 28999999.980000019073 27869999.990000009537 3968087.986000000965 60410.318949843 2024-04-10T07:39:17.266427+00:00 19994330.279000040144 28999999.975999951363 27869999.932000041008 3964567.959999979008 60410.318961502 2024-04-10T07:39:18.273802+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3965296.997000039089 60410.318972972 2024-04-10T07:39:19.264809+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3961273.095999956131 60410.318984632 2024-04-10T07:39:20.272185+00:00 19994330.278999920934 29000000.026000019163 27870000.057999968529 3959222.915000020992 60410.318996108 2024-04-10T07:39:21.263688+00:00 19994330.279000040144 28999999.945000048727 27869999.921000000089 3959218.985000013839 60410.319007761 2024-04-10T07:39:22.270567+00:00 19994330.278999920934 29000000.041000008583 27870000.022999998182 3961941.983999968041 60410.319019237 2024-04-10T07:39:23.262070+00:00 19994330.277000069618 28999999.998999949545 27870000.009999990463 3961375.106999992859 60410.319030896 2024-04-10T07:39:24.269446+00:00 19994330.276999950409 28999999.995999928564 27869999.988000039011 3962747.929000020027 60410.319042366 2024-04-10T07:39:25.260453+00:00 19994330.277000069618 28999999.983000040054 27869999.947000030428 3959494.087999999989 60410.319054026 2024-04-10T07:39:26.267830+00:00 19994330.280000001192 28999999.998000029474 27870000.053999900818 3963900.925999999046 60410.319065679 2024-04-10T07:39:27.274707+00:00 19994330.274999998510 28999999.993000030518 27870000.049000021070 3962326.967000008095 60410.319077155 2024-04-10T07:39:28.266210+00:00 19994330.280999999493 29000000.033999919891 27869999.980999998748 3961169.136999965180 60410.319088815 2024-04-10T07:39:29.273584+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3960746.888999999035 60410.319100284 2024-04-10T07:39:30.264593+00:00 19994330.275999989361 28999999.986000061035 27870000.019999999553 3961072.110000013839 60410.319111944 2024-04-10T07:39:31.271968+00:00 19994330.279000010341 29000000.000000000000 27870000.008999999613 3958927.993000030983 60410.319123414 2024-04-10T07:39:32.262975+00:00 19994330.278999980539 29000000.019999980927 27869999.949000000954 3959529.967000008095 60410.319135074 2024-04-10T07:39:33.270350+00:00 19994330.279000010341 28999999.971999999136 27870000.043999999762 3958997.922999978065 60410.319146544 2024-04-10T07:39:34.261357+00:00 19994330.276999980211 29000000.003999948502 27869999.900999989361 3960023.060999989975 60410.319158203 2024-04-10T07:39:35.268733+00:00 19994330.278000030667 29000000.002999998629 27870000.048999991268 3954595.981999992859 60410.319169673 2024-04-10T07:39:36.259740+00:00 19994330.275999989361 29000000.008999999613 27869999.995000001043 3964627.044000030030 60410.319181332 2024-04-10T07:39:37.267115+00:00 19994330.278000000864 29000000.002000000328 27870000.046999990940 3960420.996999979019 60410.319192986 2024-04-10T07:39:38.273994+00:00 19994330.277000010014 29000000.025000009686 27869999.999000009149 3962838.975000023842 60410.319204462 2024-04-10T07:39:39.265497+00:00 19994330.278999980539 28999999.943999990821 27869999.964999970049 3961522.946999967098 60410.319216121 2024-04-10T07:39:40.272873+00:00 19994330.281000021845 29000000.050000008196 27869999.991000000387 3964359.000000000000 60410.319227591 2024-04-10T07:39:41.263880+00:00 19994330.277000010014 28999999.967000011355 27869999.994000021368 3962745.979000031948 60410.319239250 2024-04-10T07:39:42.271255+00:00 19994330.276999950409 28999999.987999979407 27869999.997000038624 3968385.991999983788 60410.319250726 2024-04-10T07:39:43.262758+00:00 19994330.278000000864 29000000.035000029951 27870000.035999950022 3961887.084999979008 60410.319262380 2024-04-10T07:39:44.269637+00:00 19994330.276000019163 29000000.012999981642 27869999.997000038624 3962779.975000023842 60410.319273856 2024-04-10T07:39:45.261140+00:00 19994330.278999980539 28999999.976000010967 27870000.009999990463 3960496.976999998093 60410.319285515 2024-04-10T07:39:46.268516+00:00 19994330.280000030994 29000000.000999990851 27869999.992999970913 3956844.105000019073 60410.319296985 2024-04-10T07:39:47.259523+00:00 19994330.278999980539 29000000.014999989420 27869999.991999980062 3962205.899999976158 60410.319308645 2024-04-10T07:39:48.266898+00:00 19994330.276000019163 28999999.967999991030 27870000.001000050455 3959151.070999979973 60410.319320298 2024-04-10T07:39:49.273777+00:00 19994330.278000000864 29000000.019000049680 27869999.947999950498 3957986.932000041008 60410.319331774 2024-04-10T07:39:50.265281+00:00 19994330.275999959558 29000000.013999998569 27870000.055000070482 3960516.016999959946 60410.319343428 2024-04-10T07:39:51.272160+00:00 19994330.280000030994 29000000.016999959946 27870000.014999989420 3959167.011000037193 60410.319354903 2024-04-10T07:39:52.263663+00:00 19994330.276000019163 28999999.969000041485 27869999.960000038147 3957815.974999963772 60410.319366557 2024-04-10T07:39:53.270542+00:00 19994330.283999919891 29000000.027000010014 27870000.034999970347 3953885.986000000965 60410.319378033 2024-04-10T07:39:54.262045+00:00 19994330.274000048637 28999999.967999938875 27869999.977999929339 3958403.026000022888 60410.319389693 2024-04-10T07:39:55.269421+00:00 19994330.278000000864 29000000.029999971390 27870000.044000029564 3954129.037000000011 60410.319401162 2024-04-10T07:39:56.260428+00:00 19994330.276999950409 28999999.947000030428 27869999.967000011355 3957565.941999971867 60410.319412822 2024-04-10T07:39:57.267803+00:00 19994330.279000040144 29000000.055000070482 27869999.993999961764 3958357.097000002861 60410.319424292 2024-04-10T07:39:58.258810+00:00 19994330.278000000864 28999999.947999950498 27870000.006000038236 3958105.911000012886 60410.319435951 2024-04-10T07:39:59.266185+00:00 19994330.279000040144 29000000.072999950498 27870000.041000008583 3957509.097999989986 60410.319447611 2024-04-10T07:40:00.273560+00:00 19994330.278000000864 28999999.964000109583 27869999.978000041097 3956968.965000032913 60410.319459081 2024-04-10T07:40:01.264568+00:00 19994330.274999979883 29000000.020999908447 27870000.015999909490 3955583.917999982834 60410.319470740 2024-04-10T07:40:02.271943+00:00 19994330.279999971390 28999999.953000068665 27869999.960000038147 3958524.019999980927 60410.319482216 2024-04-10T07:40:03.263445+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3955929.096000016201 60410.319493869 2024-04-10T07:40:04.270325+00:00 19994330.279999971390 29000000.013999938965 27870000.018999930471 3955672.005999981891 60410.319505345 2024-04-10T07:40:05.261829+00:00 19994330.278000000864 28999999.986000061035 27869999.969000101089 3954385.908000051975 60410.319516999 2024-04-10T07:40:06.268708+00:00 19994330.278999920934 29000000.011999960989 27870000.002999901772 3954636.056999980938 60410.319528474 2024-04-10T07:40:07.260211+00:00 19994330.278000120074 29000000.021000031382 27869999.995999999344 3955258.921999990940 60410.319540128 2024-04-10T07:40:08.267090+00:00 19994330.274999979883 28999999.968999978155 27870000.032999999821 3956956.003000020981 60410.319551788 2024-04-10T07:40:09.274465+00:00 19994330.276999950409 29000000.013000011444 27869999.984000001103 3957281.016999959946 60410.319563258 2024-04-10T07:40:10.265473+00:00 19994330.278000000864 29000000.003999948502 27870000.035999998450 3960364.039000033867 60410.319574917 2024-04-10T07:40:11.272848+00:00 19994330.282999988645 29000000.011000040919 27869999.987999990582 3960646.925999999046 60410.319586387 2024-04-10T07:40:12.263855+00:00 19994330.274999979883 28999999.958000000566 27870000.018000010401 3955539.006000041962 60410.319598047 2024-04-10T07:40:13.271230+00:00 19994330.277000069618 28999999.997000001371 27869999.964000020176 3956752.077999948990 60410.319609522 2024-04-10T07:40:14.262733+00:00 19994330.276999950409 28999999.974999990314 27869999.947000000626 3956836.988000034820 60410.319621176 2024-04-10T07:40:15.269612+00:00 19994330.279999971390 29000000.036000009626 27870000.075000021607 3956005.936999917030 60410.319632646 2024-04-10T07:40:16.260620+00:00 19994330.278000120074 28999999.980999991298 27869999.964999970049 3960587.993000030983 60410.319644305 2024-04-10T07:40:17.267995+00:00 19994330.278000000864 29000000.021000001580 27869999.989000018686 3958293.978000044823 60410.319655776 2024-04-10T07:40:18.259002+00:00 19994330.278000000864 29000000.011999990791 27870000.046999990940 3956206.020999907982 60410.319667435 2024-04-10T07:40:19.266377+00:00 19994330.276000000536 28999999.974000010639 27869999.971999999136 3960651.979000092018 60410.319679089 2024-04-10T07:40:20.273256+00:00 19994330.276999998838 29000000.018999990076 27870000.008999999613 3955164.128000020981 60410.319690564 2024-04-10T07:40:21.264760+00:00 19994330.276999998838 29000000.014999989420 27869999.987999979407 3959671.905999898911 60410.319702224 2024-04-10T07:40:22.272134+00:00 19994330.282000001520 28999999.995000001043 27870000.017000019550 3958087.979000092018 60410.319713694 2024-04-10T07:40:23.263142+00:00 19994330.278999999166 28999999.993000030518 27869999.971999999136 3955584.019999980927 60410.319725353 2024-04-10T07:40:24.270517+00:00 19994330.276000011712 29000000.032000008970 27870000.046999990940 3959177.102999926079 60410.319736823 2024-04-10T07:40:25.261525+00:00 19994330.277999978513 29000000.004999998957 27869999.990000009537 3954976.953999996185 60410.319748483 2024-04-10T07:40:26.268900+00:00 19994330.281000021845 28999999.942999958992 27870000.011000040919 3958494.927000045776 60410.319759958 2024-04-10T07:40:27.260403+00:00 19994330.273999989033 29000000.020000040531 27869999.975999951363 3951870.009000062943 60410.319771612 2024-04-10T07:40:28.267282+00:00 19994330.279000010341 29000000.047999981791 27870000.006000038236 3961414.029999970924 60410.319783088 2024-04-10T07:40:29.258784+00:00 19994330.278000000864 28999999.931999981403 27869999.952999949455 3961424.047999978065 60410.319794747 2024-04-10T07:40:30.266161+00:00 19994330.280000001192 28999999.989000078291 27870000.034000039101 3956440.883999944199 60410.319806401 2024-04-10T07:40:31.273040+00:00 19994330.275000009686 29000000.056999921799 27870000.008000019938 3954907.066000103951 60410.319817876 2024-04-10T07:40:32.264543+00:00 19994330.277999971062 28999999.994000080973 27870000.010999921709 3956834.021999955177 60410.319829530 2024-04-10T07:40:33.271422+00:00 19994330.277000010014 28999999.990999940783 27869999.965000029653 3953239.983999968041 60410.319841006 2024-04-10T07:40:34.262925+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3954865.962000011932 60410.319852660 2024-04-10T07:40:35.269805+00:00 19994330.278000000864 28999999.955000039190 27869999.939999941736 3956215.968999981880 60410.319864135 2024-04-10T07:40:36.261308+00:00 19994330.274999979883 29000000.033999919891 27870000.111000061035 3959591.137000083923 60410.319875789 2024-04-10T07:40:37.268187+00:00 19994330.280000030994 28999999.999000068754 27869999.939000010490 3956268.957999945153 60410.319887265 2024-04-10T07:40:38.259689+00:00 19994330.278999980539 28999999.967000011355 27870000.014999989420 3959882.983000040054 60410.319898919 2024-04-10T07:40:39.266569+00:00 19994330.276000019163 29000000.020999908447 27869999.962000008672 3955694.001999973785 60410.319910578 2024-04-10T07:40:40.273944+00:00 19994330.278999980539 28999999.990000009537 27869999.979999899864 3954547.013999938965 60410.319922048 2024-04-10T07:40:41.264952+00:00 19994330.282000008970 29000000.025000099093 27870000.034000039101 3958561.000000000000 60410.319933707 2024-04-10T07:40:42.272327+00:00 19994330.275999959558 28999999.974999900907 27869999.973999980837 3958604.916000009049 60410.319945183 2024-04-10T07:40:43.263830+00:00 19994330.277000010014 29000000.015000101179 27870000.000000000000 3954435.047000051010 60410.319956837 2024-04-10T07:40:44.270709+00:00 19994330.275000039488 29000000.016999959946 27870000.021000031382 3961945.995999931823 60410.319968313 2024-04-10T07:40:45.262213+00:00 19994330.277999941260 28999999.988999959081 27870000.004999998957 3959679.016000031959 60410.319979967 2024-04-10T07:40:46.269091+00:00 19994330.281000021845 29000000.003000020981 27870000.011999998242 3959033.996999979019 60410.319991442 2024-04-10T07:40:47.260594+00:00 19994330.278000000864 28999999.945999979973 27869999.955000009388 3958228.063000082970 60410.320003096 2024-04-10T07:40:48.267474+00:00 19994330.276000019163 29000000.045000080019 27870000.006000000983 3960766.019999980927 60410.320014572 2024-04-10T07:40:49.258978+00:00 19994330.281000021845 28999999.989999998361 27869999.990000009537 3958392.968999981880 60410.320026225 2024-04-10T07:40:50.265856+00:00 19994330.274999979883 28999999.997000001371 27869999.995999988168 3958456.011000037193 60410.320037885 2024-04-10T07:40:51.273232+00:00 19994330.277000069618 28999999.988000009209 27869999.997999999672 3956999.000000000000 60410.320049360 2024-04-10T07:40:52.264735+00:00 19994330.280999898911 29000000.023999989033 27870000.006000008434 3960075.946999907028 60410.320061014 2024-04-10T07:40:53.271614+00:00 19994330.278000000864 28999999.987999990582 27869999.965999990702 3962428.027000070084 60410.320072490 2024-04-10T07:40:54.263117+00:00 19994330.279000040144 29000000.037000000477 27870000.079999979585 3956645.011999965180 60410.320084143 2024-04-10T07:40:55.269996+00:00 19994330.272999998182 28999999.981000009924 27869999.986999988556 3963036.904000043869 60410.320095619 2024-04-10T07:40:56.261500+00:00 19994330.279999971390 29000000.002000000328 27869999.997000038624 3959346.044000030030 60410.320107278 2024-04-10T07:40:57.268875+00:00 19994330.276000019163 28999999.978000018746 27870000.015999969095 3955916.924999951851 60410.320118749 2024-04-10T07:40:58.259882+00:00 19994330.279000040144 28999999.957000020891 27869999.986999988556 3958030.092999935150 60410.320130408 2024-04-10T07:40:59.267257+00:00 19994330.281999949366 29000000.030999958515 27869999.986000001431 3959320.963000059128 60410.320141878 2024-04-10T07:41:00.258264+00:00 19994330.274000048637 29000000.000000000000 27870000.013999998569 3963150.021000028122 60410.320153537 2024-04-10T07:41:01.265639+00:00 19994330.278999920934 29000000.034000039101 27870000.040000021458 3963831.016999959946 60410.320165197 2024-04-10T07:41:02.273015+00:00 19994330.278000000864 28999999.977999988943 27869999.940999981016 3957787.998000026215 60410.320176667 2024-04-10T07:41:03.264022+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3962836.967999935150 60410.320188326 2024-04-10T07:41:04.271397+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3961979.057000041008 60410.320199802 2024-04-10T07:41:05.262900+00:00 19994330.286000009626 29000000.044999960810 27870000.025000099093 3960038.097000002861 60410.320211456 2024-04-10T07:41:06.269780+00:00 19994330.274000048637 28999999.987000048161 27870000.033999919891 3960218.794999957085 60410.320222931 2024-04-10T07:41:07.261282+00:00 19994330.274999979883 28999999.976000010967 27869999.991999980062 3956613.164000033867 60410.320234585 2024-04-10T07:41:08.268162+00:00 19994330.277000069618 28999999.997999910265 27870000.006000038236 3959952.817999958992 60410.320246061 2024-04-10T07:41:09.259665+00:00 19994330.275999899954 29000000.008000019938 27869999.968999978155 3959467.078000069130 60410.320257721 2024-04-10T07:41:10.267040+00:00 19994330.280000090599 28999999.997000098228 27870000.040000081062 3958399.973999977112 60410.320269190 2024-04-10T07:41:11.258047+00:00 19994330.278999920934 29000000.005999919027 27869999.980999950320 3958329.111999989022 60410.320280850 2024-04-10T07:41:12.265422+00:00 19994330.279000040144 29000000.001000050455 27870000.034999970347 3955092.957000017166 60410.320292504 2024-04-10T07:41:13.272302+00:00 19994330.276000000536 28999999.988999959081 27869999.925999999046 3953484.940000057220 60410.320303979 2024-04-10T07:41:14.263805+00:00 19994330.278000000864 28999999.968000050634 27870000.004999998957 3959430.111999989022 60410.320315633 2024-04-10T07:41:15.270684+00:00 19994330.278000000864 29000000.028999920934 27870000.054000020027 3960089.913999915123 60410.320327109 2024-04-10T07:41:16.262187+00:00 19994330.278999999166 29000000.007000088692 27869999.968999978155 3960132.068000078201 60410.320338762 2024-04-10T07:41:17.269066+00:00 19994330.278999999166 28999999.969999909401 27870000.037999991328 3958521.916999936104 60410.320350238 2024-04-10T07:41:18.260570+00:00 19994330.276999998838 28999999.999000068754 27869999.924000021070 3959939.023000001907 60410.320361897 2024-04-10T07:41:19.267945+00:00 19994330.276000011712 28999999.991999980062 27870000.001999970526 3957277.927000045776 60410.320373368 2024-04-10T07:41:20.258952+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3961476.990999937057 60410.320385027 2024-04-10T07:41:21.266327+00:00 19994330.280999988317 29000000.009999990463 27869999.971000079066 3958427.021000028122 60410.320396680 2024-04-10T07:41:22.273207+00:00 19994330.277000010014 29000000.023999929428 27870000.069999929518 3956670.027999997139 60410.320408156 2024-04-10T07:41:23.264710+00:00 19994330.277000010014 29000000.022000070661 27870000.027000069618 3958484.110000013839 60410.320419810 2024-04-10T07:41:24.271589+00:00 19994330.280000001192 28999999.998999949545 27869999.949000000954 3957277.909999967087 60410.320431286 2024-04-10T07:41:25.263092+00:00 19994330.275000009686 28999999.983999971300 27870000.004999998957 3956988.986000061035 60410.320442945 2024-04-10T07:41:26.270467+00:00 19994330.278999980539 29000000.006000000983 27869999.981000009924 3955534.965999960899 60410.320454415 2024-04-10T07:41:27.261474+00:00 19994330.278000000864 28999999.980999998748 27870000.035000000149 3958790.042999982834 60410.320466075 2024-04-10T07:41:28.268850+00:00 19994330.278999980539 29000000.019000001252 27870000.001000020653 3962523.978000044823 60410.320477545 2024-04-10T07:41:29.259857+00:00 19994330.280000030994 28999999.949999999255 27869999.934999968857 3960027.125000000000 60410.320489204 2024-04-10T07:41:30.267232+00:00 19994330.275999959558 29000000.042000010610 27870000.061000019312 3959005.927999972831 60410.320500680 2024-04-10T07:41:31.258735+00:00 19994330.276000019163 28999999.951999988407 27869999.937000010163 3955330.976999998093 60410.320512333 2024-04-10T07:41:32.265615+00:00 19994330.281000021845 29000000.013999998569 27870000.048999968916 3955213.009000062943 60410.320523993 2024-04-10T07:41:33.272990+00:00 19994330.272999998182 29000000.011000011116 27869999.952000018209 3957764.926999927033 60410.320535463 2024-04-10T07:41:34.263997+00:00 19994330.280999958515 29000000.025999989361 27870000.038999971002 3954515.013000010978 60410.320547123 2024-04-10T07:41:35.271372+00:00 19994330.280000030994 29000000.009999990463 27869999.999000009149 3958910.116000055801 60410.320558592 2024-04-10T07:41:36.262379+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3956365.908999919891 60410.320570252 2024-04-10T07:41:37.269755+00:00 19994330.278000000864 29000000.011000040919 27870000.030000030994 3957423.088000059128 60410.320581728 2024-04-10T07:41:38.261258+00:00 19994330.276000019163 28999999.960999969393 27869999.921999990940 3958319.911999940872 60410.320593381 2024-04-10T07:41:39.268137+00:00 19994330.277000010014 28999999.991000000387 27870000.023999989033 3956738.022000073921 60410.320604857 2024-04-10T07:41:40.259640+00:00 19994330.278999920934 29000000.019999980927 27869999.988000039011 3954863.034999967087 60410.320616511 2024-04-10T07:41:41.266519+00:00 19994330.280000090599 28999999.973000049591 27870000.000999990851 3955874.963000059128 60410.320627986 2024-04-10T07:41:42.258022+00:00 19994330.278000000864 29000000.047999981791 27870000.052999969572 3957715.025999904145 60410.320639646 2024-04-10T07:41:43.265398+00:00 19994330.272999998182 28999999.933000031859 27869999.904999971390 3955035.009999989998 60410.320651299 2024-04-10T07:41:44.272277+00:00 19994330.279999971390 29000000.062999960035 27870000.114000078291 3953532.002000092994 60410.320662775 2024-04-10T07:41:45.263780+00:00 19994330.276000019163 28999999.945999979973 27869999.947000030428 3959933.009999989998 60410.320674429 2024-04-10T07:41:46.270660+00:00 19994330.282999988645 29000000.028000000864 27870000.022999878973 3955039.016999959946 60410.320685904 2024-04-10T07:41:47.262163+00:00 19994330.272999998182 28999999.986999988556 27870000.009000059217 3959979.942999958992 60410.320697564 2024-04-10T07:41:48.269538+00:00 19994330.281999949366 29000000.000000000000 27869999.955999970436 3961276.992000102997 60410.320709034 2024-04-10T07:41:49.260545+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3958011.052999972831 60410.320720694 2024-04-10T07:41:50.267920+00:00 19994330.278000000864 29000000.021999958903 27870000.029000040144 3955993.896000028122 60410.320732163 2024-04-10T07:41:51.258927+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3957040.092999935150 60410.320743823 2024-04-10T07:41:52.266302+00:00 19994330.279999971390 28999999.987999919802 27869999.962999939919 3957685.947000027169 60410.320755293 2024-04-10T07:41:53.257310+00:00 19994330.278000000864 28999999.984000090510 27870000.001000050455 3955417.103999971878 60410.320766952 2024-04-10T07:41:54.264685+00:00 19994330.277000069618 28999999.957999940962 27869999.993999961764 3959678.991999983788 60410.320778606 2024-04-10T07:41:55.271564+00:00 19994330.278999920934 29000000.042000059038 27870000.055999990553 3958651.952000021935 60410.320790082 2024-04-10T07:41:56.263067+00:00 19994330.278000000864 29000000.012999888510 27870000.001999970526 3959736.049999951851 60410.320801741 2024-04-10T07:41:57.270443+00:00 19994330.276000019163 29000000.018000010401 27869999.971000079066 3951924.912000060081 60410.320813211 2024-04-10T07:41:58.261450+00:00 19994330.279999971390 28999999.979000091553 27870000.011999960989 3962323.064000010025 60410.320824871 2024-04-10T07:41:59.268825+00:00 19994330.277000069618 28999999.995999928564 27870000.041000008583 3957423.942999958992 60410.320836341 2024-04-10T07:42:00.259832+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3956972.029000043869 60410.320848000 2024-04-10T07:42:01.267207+00:00 19994330.279999971390 29000000.035999890417 27870000.008999940008 3956308.016000031959 60410.320859470 2024-04-10T07:42:02.258214+00:00 19994330.276000019163 28999999.957000020891 27869999.989000000060 3958223.027999997139 60410.320871130 2024-04-10T07:42:03.265590+00:00 19994330.276000019163 29000000.006000000983 27869999.986999999732 3955094.955999969970 60410.320882783 2024-04-10T07:42:04.272469+00:00 19994330.282999988645 29000000.028999999166 27870000.012000009418 3954091.095000029076 60410.320894259 2024-04-10T07:42:05.263972+00:00 19994330.276000019163 28999999.997999999672 27870000.003999989480 3953332.882999897003 60410.320905913 2024-04-10T07:42:06.270851+00:00 19994330.276999950409 28999999.975999999791 27869999.996000010520 3953327.043000102043 60410.320917388 2024-04-10T07:42:07.262354+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3960666.949000000954 60410.320929042 2024-04-10T07:42:08.269232+00:00 19994330.276000000536 28999999.969000011683 27869999.940000001341 3954825.976999998093 60410.320940518 2024-04-10T07:42:09.260736+00:00 19994330.278000000864 29000000.037999991328 27870000.034000009298 3953796.912999988068 60410.320952177 2024-04-10T07:42:10.268113+00:00 19994330.280000001192 29000000.036000009626 27870000.113000009209 3959907.120000004768 60410.320963647 2024-04-10T07:42:11.259119+00:00 19994330.278999999166 28999999.983000010252 27869999.939999971539 3954906.029999970924 60410.320975306 2024-04-10T07:42:12.266495+00:00 19994330.276000011712 28999999.975999981165 27869999.974000040442 3960049.740000010002 60410.320986777 2024-04-10T07:42:13.257502+00:00 19994330.278999980539 29000000.014999989420 27870000.018000010401 3957786.207999945153 60410.320998436 2024-04-10T07:42:14.264877+00:00 19994330.279000010341 29000000.009999990463 27869999.980999950320 3961157.032999991905 60410.321010089 2024-04-10T07:42:15.271756+00:00 19994330.277000010014 28999999.979000028223 27870000.040000021458 3962064.042000054847 60410.321021565 2024-04-10T07:42:16.263259+00:00 19994330.276999980211 29000000.012000020593 27869999.931999981403 3957828.907999991905 60410.321033225 2024-04-10T07:42:17.270634+00:00 19994330.278000000864 28999999.989999949932 27870000.022999998182 3962687.037999988068 60410.321044695 2024-04-10T07:42:18.261642+00:00 19994330.280000001192 29000000.007000029087 27870000.034000039101 3961875.993999958038 60410.321056354 2024-04-10T07:42:19.269017+00:00 19994330.275000009686 28999999.991000000387 27869999.921999990940 3957177.014999986161 60410.321067824 2024-04-10T07:42:20.260024+00:00 19994330.278000000864 29000000.042999979109 27870000.051999989897 3957349.980000019073 60410.321079484 2024-04-10T07:42:21.267399+00:00 19994330.278000000864 28999999.960999969393 27869999.983999971300 3962711.952000021935 60410.321090954 2024-04-10T07:42:22.258406+00:00 19994330.282000008970 29000000.046000000089 27870000.007000088692 3960213.046000003815 60410.321102613 2024-04-10T07:42:23.265782+00:00 19994330.274999979883 28999999.940000060946 27869999.974999900907 3959213.922000051010 60410.321114083 2024-04-10T07:42:24.256789+00:00 19994330.278000060469 29000000.041999939829 27870000.094000101089 3957552.099999905098 60410.321125743 2024-04-10T07:42:25.264164+00:00 19994330.275999959558 28999999.995000001043 27869999.921999931335 3959893.016000031959 60410.321137397 2024-04-10T07:42:26.271043+00:00 19994330.281000021845 28999999.980000019073 27870000.026000019163 3955660.009000062943 60410.321148872 2024-04-10T07:42:27.262546+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3963555.921999930870 60410.321160532 2024-04-10T07:42:28.269922+00:00 19994330.278999980539 28999999.947000030428 27869999.981000069529 3962523.991999983788 60410.321172002 2024-04-10T07:42:29.260928+00:00 19994330.281000021845 29000000.041999939829 27870000.031000021845 3963158.060000000987 60410.321183661 2024-04-10T07:42:30.268304+00:00 19994330.278999980539 28999999.987000111490 27869999.955999970436 3958238.944000000134 60410.321195131 2024-04-10T07:42:31.259311+00:00 19994330.276000019163 29000000.013999938965 27870000.039999961853 3962499.021000000183 60410.321206790 2024-04-10T07:42:32.266686+00:00 19994330.277000010014 29000000.001000050455 27870000.016999959946 3958930.055000002030 60410.321218261 2024-04-10T07:42:33.257693+00:00 19994330.279999971390 28999999.995999928564 27869999.980000019073 3964702.890999998897 60410.321229920 2024-04-10T07:42:34.265069+00:00 19994330.276000019163 29000000.029000040144 27869999.985000010580 3959452.055999998003 60410.321241573 2024-04-10T07:42:35.271948+00:00 19994330.279000040144 28999999.962000008672 27869999.981000069529 3958556.031000003219 60410.321253049 2024-04-10T07:42:36.263451+00:00 19994330.278999920934 28999999.985000010580 27870000.000999931246 3958847.052999996115 60410.321264703 2024-04-10T07:42:37.270330+00:00 19994330.276000019163 29000000.028000000864 27870000.037000060081 3962122.889000006020 60410.321276179 2024-04-10T07:42:38.261834+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3962137.030999995768 60410.321287832 2024-04-10T07:42:39.268713+00:00 19994330.277000069618 29000000.016000028700 27870000.036000009626 3959709.938000001013 60410.321299308 2024-04-10T07:42:40.260216+00:00 19994330.278999920934 28999999.936999998987 27869999.900999899954 3956702.082999996841 60410.321310962 2024-04-10T07:42:41.267095+00:00 19994330.279000040144 29000000.063999999315 27870000.078000001609 3958525.994000003207 60410.321322437 2024-04-10T07:42:42.258598+00:00 19994330.278999920934 28999999.980000000447 27869999.997000008821 3958325.096000000834 60410.321334097 2024-04-10T07:42:43.265973+00:00 19994330.277000069618 29000000.026999998838 27870000.006999999285 3963194.865000002086 60410.321345567 2024-04-10T07:42:44.256981+00:00 19994330.274999979883 28999999.991999980062 27870000.008000001311 3957387.044999993872 60410.321357226 2024-04-10T07:42:45.264356+00:00 19994330.278000000864 29000000.006000008434 27870000.013999998569 3960426.009000002872 60410.321368880 2024-04-10T07:42:46.271235+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3956594.998999997973 60410.321380356 2024-04-10T07:42:47.262738+00:00 19994330.279999971390 28999999.995999988168 27870000.046000000089 3957988.953999996185 60410.321392010 2024-04-10T07:42:48.269617+00:00 19994330.278000000864 29000000.019000019878 27870000.002000000328 3958873.066000000108 60410.321403485 2024-04-10T07:42:49.261121+00:00 19994330.278000000864 28999999.979999989271 27869999.986000001431 3960041.959000005852 60410.321415144 2024-04-10T07:42:50.268496+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3959940.091000006068 60410.321426615 2024-04-10T07:42:51.259503+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3958315.972999989986 60410.321438274 2024-04-10T07:42:52.266877+00:00 19994330.278999920934 29000000.022999998182 27870000.032999988645 3953859.996000006795 60410.321449744 2024-04-10T07:42:53.257885+00:00 19994330.280000090599 28999999.952000018209 27869999.971000019461 3961361.866999999154 60410.321461404 2024-04-10T07:42:54.265261+00:00 19994330.275999899954 29000000.037000000477 27870000.008999999613 3961178.040999994148 60410.321472879 2024-04-10T07:42:55.256764+00:00 19994330.278000000864 28999999.956999961287 27869999.963999990374 3961934.981000006199 60410.321484533 2024-04-10T07:42:56.263643+00:00 19994330.279000040144 29000000.029000040144 27869999.971000019461 3958775.125000000000 60410.321496187 2024-04-10T07:42:57.270522+00:00 19994330.277000069618 29000000.011999960989 27870000.037999991328 3958345.959999992978 60410.321507663 2024-04-10T07:42:58.262025+00:00 19994330.278999920934 29000000.032999988645 27870000.038999971002 3956448.964000002015 60410.321519322 2024-04-10T07:42:59.269400+00:00 19994330.278000000864 28999999.971999999136 27870000.032000008970 3955830.953000009060 60410.321530792 2024-04-10T07:43:00.260408+00:00 19994330.278999999166 28999999.996000051498 27869999.976000070572 3955628.123999997973 60410.321542451 2024-04-10T07:43:01.267783+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3956111.943999990821 60410.321553927 2024-04-10T07:43:02.259286+00:00 19994330.276000000536 29000000.041999939829 27870000.054999951273 3956749.030000016093 60410.321565586 2024-04-10T07:43:03.266662+00:00 19994330.274999998510 28999999.995000001043 27869999.930000070482 3959289.003999977838 60410.321577056 2024-04-10T07:43:04.257669+00:00 19994330.280000001192 28999999.963000059128 27869999.963999990374 3960239.005000025034 60410.321588716 2024-04-10T07:43:05.265044+00:00 19994330.280999999493 29000000.011000040919 27870000.034000039101 3959615.973999977112 60410.321600186 2024-04-10T07:43:06.256051+00:00 19994330.275000009686 29000000.046999931335 27870000.006999969482 3956701.983999996912 60410.321611845 2024-04-10T07:43:07.263426+00:00 19994330.278000000864 28999999.953000068665 27869999.980000019073 3960559.982000023127 60410.321623499 2024-04-10T07:43:08.270305+00:00 19994330.276999980211 28999999.985999941826 27870000.031000021845 3961812.000999987125 60410.321634975 2024-04-10T07:43:09.261809+00:00 19994330.279000010341 29000000.014000058174 27869999.992999911308 3961099.022000014782 60410.321646628 2024-04-10T07:43:10.268688+00:00 19994330.278999980539 29000000.010999921709 27870000.007000088692 3959536.953999996185 60410.321658104 2024-04-10T07:43:11.260191+00:00 19994330.279000010341 29000000.032999988645 27870000.009999990463 3957910.949999988079 60410.321669758 2024-04-10T07:43:12.267070+00:00 19994330.278999980539 28999999.967000011355 27869999.983999971300 3961444.062999994028 60410.321681234 2024-04-10T07:43:13.258573+00:00 19994330.276000019163 28999999.996000051498 27869999.980000019073 3960985.076000005007 60410.321692893 2024-04-10T07:43:14.265948+00:00 19994330.278000000864 29000000.031999949366 27870000.016999959946 3959082.972000002861 60410.321704363 2024-04-10T07:43:15.256955+00:00 19994330.276000019163 28999999.965000029653 27869999.968999978155 3956439.949999988079 60410.321716022 2024-04-10T07:43:16.264331+00:00 19994330.280999958515 29000000.026999950409 27870000.011000040919 3963748.030000001192 60410.321727676 2024-04-10T07:43:17.271210+00:00 19994330.276000019163 28999999.971000000834 27869999.983999971300 3962824.874000012875 60410.321739152 2024-04-10T07:43:18.262713+00:00 19994330.281000021845 29000000.017000000924 27870000.055999990553 3957971.192000002135 60410.321750806 2024-04-10T07:43:19.269592+00:00 19994330.275999959558 29000000.024999998510 27869999.984000001103 3962297.967999995220 60410.321762281 2024-04-10T07:43:20.261096+00:00 19994330.277000010014 28999999.974000010639 27869999.949000000954 3957615.877000004053 60410.321773935 2024-04-10T07:43:21.267975+00:00 19994330.274999979883 28999999.995999988168 27870000.039000000805 3959808.145000011194 60410.321785411 2024-04-10T07:43:22.259478+00:00 19994330.282000008970 28999999.995000001043 27870000.006999999285 3956725.903999983799 60410.321797070 2024-04-10T07:43:23.266853+00:00 19994330.279000040144 29000000.009999990463 27870000.025000009686 3960374.046000003815 60410.321808540 2024-04-10T07:43:24.257861+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3959028.958999990951 60410.321820199 2024-04-10T07:43:25.265235+00:00 19994330.276999950409 29000000.016999989748 27870000.051999989897 3957856.094999998808 60410.321831670 2024-04-10T07:43:26.256243+00:00 19994330.276000019163 29000000.000000029802 27869999.977000031620 3959663.987000017893 60410.321843329 2024-04-10T07:43:27.263618+00:00 19994330.278000000864 28999999.981999989599 27870000.010999981314 3957887.944000006188 60410.321854983 2024-04-10T07:43:28.270497+00:00 19994330.279000040144 28999999.955999970436 27869999.971999999136 3960289.998999983072 60410.321866458 2024-04-10T07:43:29.262001+00:00 19994330.278999920934 29000000.069999989122 27869999.993000030518 3960694.951999992132 60410.321878112 2024-04-10T07:43:30.268880+00:00 19994330.278000000864 28999999.983000040054 27870000.000999990851 3959436.033000022173 60410.321889588 2024-04-10T07:43:31.260383+00:00 19994330.278000000864 28999999.998999949545 27870000.055000010878 3959371.931999980938 60410.321901247 2024-04-10T07:43:32.267758+00:00 19994330.276000019163 29000000.007000029087 27869999.983999971300 3956513.094999998808 60410.321912717 2024-04-10T07:43:33.258765+00:00 19994330.279000040144 28999999.998000029474 27869999.969000041485 3964251.030000001192 60410.321924377 2024-04-10T07:43:34.266141+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3957165.849000006914 60410.321935846 2024-04-10T07:43:35.257148+00:00 19994330.278999920934 29000000.050000008196 27870000.111999988556 3958530.027000010014 60410.321947506 2024-04-10T07:43:36.264523+00:00 19994330.279000040144 28999999.960999969393 27869999.907999988645 3958415.101999998093 60410.321958976 2024-04-10T07:43:37.255530+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3959906.009000002872 60410.321970636 2024-04-10T07:43:38.262905+00:00 19994330.274999979883 28999999.993999961764 27870000.048999968916 3958100.960999966133 60410.321982295 2024-04-10T07:43:39.270280+00:00 19994330.280000090599 28999999.988000039011 27869999.956000089645 3955919.970000029076 60410.321993765 2024-04-10T07:43:40.261288+00:00 19994330.275999899954 29000000.041999939829 27869999.975999951363 3957406.042999982834 60410.322005424 2024-04-10T07:43:41.268663+00:00 19994330.282000061125 28999999.983999971300 27870000.044999960810 3958118.087999999989 60410.322016900 2024-04-10T07:43:42.260166+00:00 19994330.276999950409 29000000.007000088692 27870000.014000058174 3956199.912000000011 60410.322028554 2024-04-10T07:43:43.267045+00:00 19994330.277000069618 28999999.968999978155 27869999.980000019073 3957647.991999983788 60410.322040024 2024-04-10T07:43:44.258052+00:00 19994330.278000000864 29000000.046999931335 27870000.003000020981 3959055.982000052929 60410.322051683 2024-04-10T07:43:45.265428+00:00 19994330.276999950409 29000000.009000059217 27870000.033999919891 3957741.966999948025 60410.322063159 2024-04-10T07:43:46.256931+00:00 19994330.277000069618 28999999.945999979973 27869999.921000000089 3959283.002000033855 60410.322074813 2024-04-10T07:43:47.263810+00:00 19994330.279999971390 29000000.029999971390 27870000.063000079244 3956535.105000019073 60410.322086289 2024-04-10T07:43:48.255313+00:00 19994330.278999920934 28999999.980000019073 27869999.942999958992 3958346.884999989998 60410.322097948 2024-04-10T07:43:49.262689+00:00 19994330.278000000864 29000000.032999988645 27870000.064000010490 3959402.083999990951 60410.322109601 2024-04-10T07:43:50.269567+00:00 19994330.275000099093 28999999.947000030428 27869999.955999970436 3952703.888000010978 60410.322121077 2024-04-10T07:43:51.261071+00:00 19994330.280999898911 29000000.039000030607 27870000.055999990553 3958451.148000001907 60410.322132731 2024-04-10T07:43:52.267950+00:00 19994330.281000021845 28999999.995999928564 27869999.999000068754 3956427.958000003826 60410.322144207 2024-04-10T07:43:53.259453+00:00 19994330.272999998182 29000000.001999970526 27870000.016999959946 3955904.965999960899 60410.322155860 2024-04-10T07:43:54.266333+00:00 19994330.278999999166 29000000.000000000000 27869999.937000039965 3957714.079999982845 60410.322167336 2024-04-10T07:43:55.257836+00:00 19994330.278000000864 28999999.991000000387 27870000.010999921709 3957586.009000002872 60410.322178995 2024-04-10T07:43:56.265210+00:00 19994330.276999998838 29000000.015999998897 27869999.998000029474 3958450.960000038147 60410.322190465 2024-04-10T07:43:57.256218+00:00 19994330.276999998838 28999999.978999998420 27869999.965999960899 3954549.082000017166 60410.322202125 2024-04-10T07:43:58.263593+00:00 19994330.278999999166 29000000.023999989033 27870000.048000000417 3957705.838999987114 60410.322213779 2024-04-10T07:43:59.270472+00:00 19994330.276000011712 29000000.013000011444 27869999.998999990523 3958880.052999972831 60410.322225254 2024-04-10T07:44:00.261976+00:00 19994330.280999988317 28999999.969999998808 27869999.999000009149 3953245.016000031959 60410.322236914 2024-04-10T07:44:01.269351+00:00 19994330.277000010014 29000000.021000001580 27870000.006000000983 3950791.034999967087 60410.322248384 2024-04-10T07:44:02.260358+00:00 19994330.278999980539 29000000.007999990135 27870000.037000000477 3961448.003000020981 60410.322260043 2024-04-10T07:44:03.267732+00:00 19994330.276000019163 28999999.960999999195 27869999.961999978870 3958057.973999977112 60410.322271513 2024-04-10T07:44:04.258741+00:00 19994330.280000001192 29000000.002000030130 27869999.998000029474 3956221.016000031959 60410.322283173 2024-04-10T07:44:05.266116+00:00 19994330.276999980211 29000000.020999971777 27869999.977999988943 3956708.981999992859 60410.322294643 2024-04-10T07:44:06.257123+00:00 19994330.279000010341 29000000.000999990851 27870000.039000000805 3955486.928999959957 60410.322306302 2024-04-10T07:44:07.264498+00:00 19994330.276999980211 28999999.977000061423 27869999.995999988168 3958759.965000032913 60410.322317772 2024-04-10T07:44:08.255505+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3962579.168999969959 60410.322329432 2024-04-10T07:44:09.262880+00:00 19994330.278999980539 28999999.979999959469 27869999.978000041097 3959939.939000010025 60410.322341091 2024-04-10T07:44:10.270255+00:00 19994330.280000030994 29000000.013000011444 27870000.005999978632 3955521.976999998093 60410.322352561 2024-04-10T07:44:11.261263+00:00 19994330.275999959558 29000000.029999971390 27870000.012000020593 3956720.006000041962 60410.322364220 2024-04-10T07:44:12.268638+00:00 19994330.282999988645 28999999.996000051498 27869999.961999949068 3959994.986000000965 60410.322375691 2024-04-10T07:44:13.259645+00:00 19994330.274000048637 28999999.985999941826 27870000.052000049502 3962757.006999969017 60410.322387350 2024-04-10T07:44:14.267020+00:00 19994330.278000000864 28999999.979000091553 27869999.926999989897 3962709.064999998081 60410.322398820 2024-04-10T07:44:15.258027+00:00 19994330.275999959558 28999999.998999949545 27870000.008000019938 3956326.977999985218 60410.322410479 2024-04-10T07:44:16.265403+00:00 19994330.278999980539 29000000.021000031382 27870000.055999990553 3956387.962000011932 60410.322421955 2024-04-10T07:44:17.256906+00:00 19994330.281000021845 29000000.000000000000 27869999.980999950320 3955414.033999979030 60410.322433609 2024-04-10T07:44:18.263785+00:00 19994330.278000000864 28999999.963999990374 27869999.950000051409 3958498.970000029076 60410.322445084 2024-04-10T07:44:19.255288+00:00 19994330.273999989033 29000000.032999988645 27870000.042999979109 3955119.046999990940 60410.322456738 2024-04-10T07:44:20.262168+00:00 19994330.278000060469 28999999.975999951363 27869999.986000061035 3958324.928000032902 60410.322468397 2024-04-10T07:44:21.269543+00:00 19994330.278999920934 29000000.037000060081 27870000.012999888510 3959106.974999963772 60410.322479873 2024-04-10T07:44:22.261046+00:00 19994330.279000040144 28999999.988999959081 27870000.004999998957 3960062.081000030041 60410.322491527 2024-04-10T07:44:23.267925+00:00 19994330.276999950409 28999999.988000039011 27870000.005000110716 3954325.990999997128 60410.322503002 2024-04-10T07:44:24.259428+00:00 19994330.282000061125 29000000.047999981791 27870000.075999978930 3963146.903999983799 60410.322514656 2024-04-10T07:44:25.266307+00:00 19994330.273999929428 28999999.942000031471 27869999.899999979883 3956937.982999979984 60410.322526132 2024-04-10T07:44:26.257810+00:00 19994330.279000040144 29000000.028999920934 27870000.006000038236 3958901.974000037182 60410.322537786 2024-04-10T07:44:27.264690+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3956973.083999990951 60410.322549262 2024-04-10T07:44:28.256193+00:00 19994330.277000069618 28999999.981000069529 27869999.964999910444 3960253.988999962807 60410.322560915 2024-04-10T07:44:29.263072+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3958010.947000027169 60410.322572391 2024-04-10T07:44:30.254575+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3958470.148000001907 60410.322584050 2024-04-10T07:44:31.261951+00:00 19994330.278000000864 28999999.993999999017 27870000.031000021845 3958867.897000014782 60410.322595704 2024-04-10T07:44:32.268830+00:00 19994330.273999929428 28999999.988000001758 27869999.942000031471 3959645.005999981891 60410.322607180 2024-04-10T07:44:33.260333+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3961472.009999989998 60410.322618834 2024-04-10T07:44:34.267212+00:00 19994330.281000021845 29000000.002999991179 27869999.945000048727 3960940.025000036228 60410.322630309 2024-04-10T07:44:35.258715+00:00 19994330.278000000864 29000000.006999999285 27870000.039000030607 3958771.070999979973 60410.322641969 2024-04-10T07:44:36.266091+00:00 19994330.279000040144 28999999.985000010580 27870000.043000001460 3957772.962000011932 60410.322653439 2024-04-10T07:44:37.257098+00:00 19994330.279000040144 29000000.009999990463 27869999.958000000566 3964460.013999999035 60410.322665098 2024-04-10T07:44:38.264473+00:00 19994330.274999979883 29000000.004000011832 27869999.971000000834 3962363.009999989998 60410.322676568 2024-04-10T07:44:39.255480+00:00 19994330.276000019163 28999999.993999991566 27869999.966999989003 3961604.918999969959 60410.322688228 2024-04-10T07:44:40.262855+00:00 19994330.279999971390 29000000.022000011057 27870000.061000000685 3958618.095000029076 60410.322699881 2024-04-10T07:44:41.269735+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3959532.918999969959 60410.322711357 2024-04-10T07:44:42.261238+00:00 19994330.278999920934 28999999.995999988168 27870000.006000008434 3957577.992000042927 60410.322723016 2024-04-10T07:44:43.268613+00:00 19994330.280000090599 29000000.036000009626 27869999.995000001043 3956550.986999989022 60410.322734492 2024-04-10T07:44:44.260116+00:00 19994330.274999979883 28999999.981000009924 27870000.015999998897 3963783.990000010002 60410.322746146 2024-04-10T07:44:45.266995+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3958050.120999931823 60410.322757621 2024-04-10T07:44:46.258498+00:00 19994330.276999950409 29000000.030000030994 27870000.044999960810 3958609.934000014793 60410.322769275 2024-04-10T07:44:47.265378+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3959379.996000051033 60410.322780751 2024-04-10T07:44:48.256881+00:00 19994330.280000001192 28999999.979999959469 27870000.033999979496 3958051.985000013839 60410.322792405 2024-04-10T07:44:49.263760+00:00 19994330.276000000536 29000000.027000069618 27869999.966000020504 3961157.965999960899 60410.322803880 2024-04-10T07:44:50.255263+00:00 19994330.279999990016 28999999.977999929339 27869999.970000028610 3956788.070999979973 60410.322815534 2024-04-10T07:44:51.262143+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3956900.991999983788 60410.322827193 2024-04-10T07:44:52.269518+00:00 19994330.276999998838 29000000.024999979883 27869999.953999999911 3960144.976999998093 60410.322838664 2024-04-10T07:44:53.260525+00:00 19994330.280000001192 29000000.000000000000 27870000.042999979109 3958537.953000069130 60410.322850323 2024-04-10T07:44:54.267900+00:00 19994330.278999980539 28999999.981999989599 27869999.986999988556 3964952.059999942780 60410.322861793 2024-04-10T07:44:55.258907+00:00 19994330.278000030667 29000000.031000021845 27870000.041000008583 3962582.001000047196 60410.322873452 2024-04-10T07:44:56.266282+00:00 19994330.274999979883 28999999.981999989599 27869999.937000039965 3962244.911000012886 60410.322884922 2024-04-10T07:44:57.257290+00:00 19994330.279000010341 29000000.012000080198 27870000.047999981791 3958765.069000006188 60410.322896582 2024-04-10T07:44:58.264665+00:00 19994330.278999980539 28999999.990999940783 27869999.986999988556 3956669.065999985207 60410.322908052 2024-04-10T07:44:59.255672+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3955821.797999978065 60410.322919711 2024-04-10T07:45:00.263048+00:00 19994330.280999988317 28999999.960999969393 27869999.993000030518 3958194.151999949943 60410.322931181 2024-04-10T07:45:01.254054+00:00 19994330.275000039488 29000000.034999970347 27870000.022999998182 3959779.049000024796 60410.322942841 2024-04-10T07:45:02.261429+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3953388.899000049103 60410.322954500 2024-04-10T07:45:03.268805+00:00 19994330.281000021845 28999999.983999971300 27869999.981999989599 3959549.050999999046 60410.322965970 2024-04-10T07:45:04.259812+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3956057.990000010002 60410.322977629 2024-04-10T07:45:05.267187+00:00 19994330.277000010014 29000000.022999998182 27870000.074000000954 3955376.039000033867 60410.322989100 2024-04-10T07:45:06.258195+00:00 19994330.282000008970 28999999.962000008672 27869999.917000059038 3962159.891999959946 60410.323000759 2024-04-10T07:45:07.265570+00:00 19994330.274999979883 28999999.995000001043 27870000.044000029564 3958933.805999993812 60410.323012229 2024-04-10T07:45:08.256577+00:00 19994330.278999980539 29000000.039000000805 27869999.990000009537 3952236.332000017166 60410.323023888 2024-04-10T07:45:09.263952+00:00 19994330.274000048637 28999999.951000001281 27869999.987999919802 3958490.919000030030 60410.323035358 2024-04-10T07:45:10.254959+00:00 19994330.278999980539 29000000.026999998838 27869999.993000030518 3957381.067999958992 60410.323047018 2024-04-10T07:45:11.262335+00:00 19994330.278000000864 28999999.949000000954 27869999.970999959856 3958192.914999961853 60410.323058677 2024-04-10T07:45:12.269710+00:00 19994330.281000021845 29000000.079999979585 27870000.050000071526 3963026.001000047196 60410.323070147 2024-04-10T07:45:13.260717+00:00 19994330.276999950409 28999999.934000018984 27869999.944999929518 3957470.982999920845 60410.323081807 2024-04-10T07:45:14.268091+00:00 19994330.277000069618 29000000.025999989361 27870000.048000101000 3958002.045000075828 60410.323093276 2024-04-10T07:45:15.259099+00:00 19994330.278000000864 29000000.043000008911 27870000.037000000477 3960725.010999917984 60410.323104936 2024-04-10T07:45:16.266475+00:00 19994330.276999950409 28999999.966999981552 27869999.962999988347 3960823.108000040054 60410.323116406 2024-04-10T07:45:17.257482+00:00 19994330.279999971390 29000000.018999990076 27869999.981000009924 3957361.891000031959 60410.323128066 2024-04-10T07:45:18.264857+00:00 19994330.278000000864 28999999.988000039011 27870000.024000000209 3961799.046999930870 60410.323139535 2024-04-10T07:45:19.255864+00:00 19994330.280000090599 29000000.010999981314 27869999.983999978751 3959598.905000091065 60410.323151195 2024-04-10T07:45:20.263239+00:00 19994330.274999979883 28999999.985000010580 27869999.978999998420 3961100.000000000000 60410.323162665 2024-04-10T07:45:21.254247+00:00 19994330.276999950409 28999999.982999980450 27870000.032000008970 3959318.976999998093 60410.323174324 2024-04-10T07:45:22.261622+00:00 19994330.279999971390 29000000.028999980539 27869999.965999990702 3959380.056999921799 60410.323185978 2024-04-10T07:45:23.268501+00:00 19994330.276000019163 28999999.961000028998 27869999.990000009537 3959309.055999993812 60410.323197454 2024-04-10T07:45:24.260004+00:00 19994330.279999971390 29000000.032999988645 27870000.062999989837 3959789.879999995232 60410.323209113 2024-04-10T07:45:25.267379+00:00 19994330.278000000864 29000000.005999978632 27870000.022000011057 3956940.173000096809 60410.323220583 2024-04-10T07:45:26.258386+00:00 19994330.278000120074 28999999.998000089079 27869999.927999969572 3960027.860999941826 60410.323232243 2024-04-10T07:45:27.265762+00:00 19994330.276999950409 29000000.001999970526 27870000.027000010014 3961208.980000019073 60410.323243719 2024-04-10T07:45:28.257265+00:00 19994330.276000019163 29000000.021000031382 27870000.007000029087 3957844.080999969970 60410.323255372 2024-04-10T07:45:29.264144+00:00 19994330.281999949366 28999999.985999941826 27870000.005999978632 3961788.915000081062 60410.323266848 2024-04-10T07:45:30.255647+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3953823.142999887001 60410.323278502 2024-04-10T07:45:31.262526+00:00 19994330.278000000864 28999999.987999919802 27869999.933000031859 3953837.929000020027 60410.323289977 2024-04-10T07:45:32.254030+00:00 19994330.279999971390 29000000.014000058174 27870000.034999970347 3964044.022000073921 60410.323301631 2024-04-10T07:45:33.260909+00:00 19994330.277000069618 29000000.013000011444 27870000.050000008196 3954279.026000022888 60410.323313290 2024-04-10T07:45:34.268284+00:00 19994330.273999929428 28999999.952000018209 27869999.988000039011 3959274.008999944199 60410.323324760 2024-04-10T07:45:35.259291+00:00 19994330.281000021845 29000000.064000010490 27870000.004999998957 3954754.947000027169 60410.323336420 2024-04-10T07:45:36.266666+00:00 19994330.281000021845 28999999.945999979973 27869999.940999981016 3956954.959999918938 60410.323347890 2024-04-10T07:45:37.257674+00:00 19994330.274000048637 28999999.991999980062 27870000.046000000089 3954577.959000111092 60410.323359549 2024-04-10T07:45:38.265049+00:00 19994330.275999899954 29000000.014999989420 27870000.005999919027 3963396.094999908935 60410.323371019 2024-04-10T07:45:39.256056+00:00 19994330.278000000864 29000000.009999990463 27870000.020000100136 3959534.991000055801 60410.323382678 2024-04-10T07:45:40.263431+00:00 19994330.278000000864 28999999.980999950320 27870000.010999921709 3959589.049999951851 60410.323394154 2024-04-10T07:45:41.254934+00:00 19994330.280000001192 29000000.004999998957 27869999.929000020027 3957280.858999968041 60410.323405808 2024-04-10T07:45:42.261814+00:00 19994330.278999999166 29000000.012000080198 27870000.059000018984 3958498.141000031959 60410.323417468 2024-04-10T07:45:43.269189+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3958095.891000031959 60410.323428937 2024-04-10T07:45:44.260196+00:00 19994330.279000010341 29000000.018999930471 27870000.031000021845 3959363.039000033867 60410.323440597 2024-04-10T07:45:45.267571+00:00 19994330.274999991059 28999999.971999999136 27869999.919000029564 3961869.015999913216 60410.323452067 2024-04-10T07:45:46.258578+00:00 19994330.278999999166 28999999.999000001699 27870000.021000031382 3959520.965000032913 60410.323463726 2024-04-10T07:45:47.265953+00:00 19994330.278999999166 29000000.006999991834 27870000.022999998182 3954323.968000053894 60410.323475196 2024-04-10T07:45:48.256961+00:00 19994330.282000008970 29000000.013000011444 27870000.038999918848 3956125.069999932777 60410.323486856 2024-04-10T07:45:49.264336+00:00 19994330.273999989033 28999999.977000001818 27869999.907999988645 3955266.027999997139 60410.323498331 2024-04-10T07:45:50.255839+00:00 19994330.280000001192 28999999.995000001043 27870000.011000040919 3952920.991999983788 60410.323509985 2024-04-10T07:45:51.262718+00:00 19994330.276000019163 29000000.035999979824 27870000.067999958992 3957326.919000030030 60410.323521461 2024-04-10T07:45:52.254222+00:00 19994330.275999989361 29000000.000000000000 27870000.011000040919 3965494.023000001907 60410.323533121 2024-04-10T07:45:53.261597+00:00 19994330.278999980539 28999999.987000018358 27869999.983999971300 3961196.963999987114 60410.323544774 2024-04-10T07:45:54.268476+00:00 19994330.280999988317 28999999.991999980062 27869999.940000001341 3961179.041000009049 60410.323556250 2024-04-10T07:45:55.259979+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3959616.972000002861 60410.323567904 2024-04-10T07:45:56.266858+00:00 19994330.275000039488 29000000.027000010014 27870000.000999998301 3959741.027000070084 60410.323579379 2024-04-10T07:45:57.258361+00:00 19994330.277000010014 28999999.985000010580 27870000.024000000209 3959874.973999977112 60410.323591033 2024-04-10T07:45:58.265241+00:00 19994330.278999980539 28999999.994000021368 27870000.006999999285 3957160.034999967087 60410.323602509 2024-04-10T07:45:59.256744+00:00 19994330.278000000864 29000000.000999990851 27869999.964999999851 3961602.054000020027 60410.323614168 2024-04-10T07:46:00.264119+00:00 19994330.281000021845 28999999.990000009537 27870000.021000001580 3960445.004999995232 60410.323625638 2024-04-10T07:46:01.255125+00:00 19994330.278000000864 29000000.005999978632 27869999.970999989659 3956239.985000013839 60410.323637297 2024-04-10T07:46:02.262502+00:00 19994330.274999979883 28999999.995999988168 27870000.048000011593 3952283.029999970924 60410.323648768 2024-04-10T07:46:03.253508+00:00 19994330.278999980539 29000000.000000059605 27869999.956000030041 3951593.998999952804 60410.323660427 2024-04-10T07:46:04.260884+00:00 19994330.275000039488 28999999.977999929339 27869999.981999989599 3955443.900000094902 60410.323672080 2024-04-10T07:46:05.267763+00:00 19994330.280999958515 29000000.021000031382 27870000.013999998569 3958090.049999951851 60410.323683556 2024-04-10T07:46:06.259266+00:00 19994330.279000040144 29000000.024999979883 27870000.065000001341 3957601.041000009049 60410.323695216 2024-04-10T07:46:07.266641+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3957381.838999987114 60410.323706692 2024-04-10T07:46:08.258145+00:00 19994330.276000019163 29000000.016000028700 27870000.037999991328 3955107.095999956131 60410.323718345 2024-04-10T07:46:09.265024+00:00 19994330.279999971390 28999999.996999979019 27869999.983999971300 3955552.054000020027 60410.323729821 2024-04-10T07:46:10.256527+00:00 19994330.274999979883 28999999.975999951363 27869999.958000000566 3957041.892000079155 60410.323741475 2024-04-10T07:46:11.263406+00:00 19994330.281000021845 28999999.991000059992 27869999.999000009149 3959089.066999911796 60410.323752950 2024-04-10T07:46:12.254909+00:00 19994330.276999950409 29000000.036999940872 27869999.995999988168 3951638.052000045776 60410.323764610 2024-04-10T07:46:13.262285+00:00 19994330.280000090599 28999999.999000068754 27870000.060999989510 3959572.896999955177 60410.323776080 2024-04-10T07:46:14.253292+00:00 19994330.275999899954 28999999.991999980062 27870000.003000020981 3957176.968999981880 60410.323787739 2024-04-10T07:46:15.260667+00:00 19994330.277000069618 29000000.039000030607 27869999.991999980062 3956661.050000071991 60410.323799399 2024-04-10T07:46:16.268042+00:00 19994330.279999971390 28999999.925999999046 27869999.973999980837 3959900.049999951851 60410.323810869 2024-04-10T07:46:17.259049+00:00 19994330.277000069618 29000000.041999939829 27870000.055999990553 3954920.991999983788 60410.323822523 2024-04-10T07:46:18.265929+00:00 19994330.278999920934 28999999.990000009537 27869999.945000048727 3959738.967000008095 60410.323833998 2024-04-10T07:46:19.257432+00:00 19994330.277000069618 29000000.008999940008 27869999.973999980837 3956082.065000057220 60410.323845658 2024-04-10T07:46:20.264807+00:00 19994330.276999950409 28999999.956000089645 27870000.011000040919 3956776.937999964226 60410.323857128 2024-04-10T07:46:21.255814+00:00 19994330.276999950409 29000000.020999908447 27870000.008999940008 3952726.047000051010 60410.323868787 2024-04-10T07:46:22.263189+00:00 19994330.279000040144 29000000.017000079155 27869999.997000098228 3960724.930999993812 60410.323880263 2024-04-10T07:46:23.254692+00:00 19994330.282999988645 29000000.000000000000 27870000.054999951273 3959431.061999917030 60410.323891916 2024-04-10T07:46:24.261572+00:00 19994330.274000048637 28999999.995000001043 27869999.970999959856 3959002.945000051986 60410.323903386 2024-04-10T07:46:25.252578+00:00 19994330.278999920934 29000000.000999998301 27870000.032999988645 3957724.018000007141 60410.323915046 2024-04-10T07:46:26.259954+00:00 19994330.276000019163 29000000.024999991059 27869999.999000068754 3952517.981999992859 60410.323926705 2024-04-10T07:46:27.267330+00:00 19994330.278000000864 28999999.983000010252 27869999.903999920934 3959622.049999951851 60410.323938175 2024-04-10T07:46:28.258336+00:00 19994330.278000000864 28999999.984000001103 27870000.114000078291 3958551.981000065804 60410.323949835 2024-04-10T07:46:29.265712+00:00 19994330.278000000864 28999999.977000001818 27869999.911999940872 3958764.016000031959 60410.323961310 2024-04-10T07:46:30.257215+00:00 19994330.279000040144 29000000.029000010341 27870000.012000080198 3956476.967999935150 60410.323972964 2024-04-10T07:46:31.264094+00:00 19994330.278000000864 28999999.992000009865 27870000.042999979109 3958031.965000032913 60410.323984440 2024-04-10T07:46:32.255597+00:00 19994330.276000019163 28999999.995999988168 27869999.962999999523 3959115.028999925125 60410.323996094 2024-04-10T07:46:33.262477+00:00 19994330.279999971390 29000000.033999979496 27869999.973000001162 3956869.988000034820 60410.324007569 2024-04-10T07:46:34.253980+00:00 19994330.278000000864 29000000.009999990463 27870000.083000000566 3962066.009999989998 60410.324019229 2024-04-10T07:46:35.261355+00:00 19994330.276999998838 28999999.971999999136 27869999.972999989986 3960036.073000072967 60410.324030882 2024-04-10T07:46:36.268234+00:00 19994330.278999999166 28999999.991000000387 27869999.992000009865 3956488.830999969970 60410.324042358 2024-04-10T07:46:37.259737+00:00 19994330.278999999166 29000000.053000029176 27870000.005999978632 3956355.070999979973 60410.324054012 2024-04-10T07:46:38.266616+00:00 19994330.274999991059 28999999.963999990374 27869999.964000020176 3959939.062000035774 60410.324065487 2024-04-10T07:46:39.258120+00:00 19994330.276000011712 29000000.004999998957 27870000.033999979496 3956820.016999959946 60410.324077141 2024-04-10T07:46:40.264999+00:00 19994330.280000001192 29000000.010000050068 27869999.975000020117 3953823.907000064850 60410.324088617 2024-04-10T07:46:41.256502+00:00 19994330.281999990344 28999999.969999909401 27869999.989999979734 3961106.051999927033 60410.324100276 2024-04-10T07:46:42.263877+00:00 19994330.275999989361 29000000.053000088781 27870000.088999990374 3959802.995000004768 60410.324111747 2024-04-10T07:46:43.254885+00:00 19994330.279000010341 28999999.949000000954 27869999.955000039190 3955776.067000031006 60410.324123406 2024-04-10T07:46:44.262260+00:00 19994330.273999989033 29000000.020999908447 27869999.967000011355 3958673.952999948990 60410.324134876 2024-04-10T07:46:45.253266+00:00 19994330.279000010341 28999999.968999978155 27869999.986999988556 3956914.021000028122 60410.324146535 2024-04-10T07:46:46.260642+00:00 19994330.278000000864 29000000.025000099093 27870000.028999980539 3956207.952000021935 60410.324158194 2024-04-10T07:46:47.268017+00:00 19994330.279000010341 29000000.013999938965 27869999.990000009537 3956953.013999938965 60410.324169665 2024-04-10T07:46:48.259025+00:00 19994330.280000001192 28999999.981000069529 27869999.996999979019 3960706.068000078201 60410.324181324 2024-04-10T07:46:49.266400+00:00 19994330.274999979883 29000000.002999901772 27870000.018999990076 3958802.013000010978 60410.324192800 2024-04-10T07:46:50.257903+00:00 19994330.282000008970 29000000.030000090599 27870000.050999999046 3961932.863999962807 60410.324204453 2024-04-10T07:46:51.264782+00:00 19994330.274999979883 28999999.959999918938 27869999.903000000864 3962912.106999992859 60410.324215929 2024-04-10T07:46:52.256285+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3957247.889999986161 60410.324227589 2024-04-10T07:46:53.263661+00:00 19994330.278000000864 29000000.006000038236 27869999.996000051498 3954762.134000062943 60410.324239058 2024-04-10T07:46:54.254668+00:00 19994330.280000030994 28999999.988999959081 27870000.010999921709 3956475.913999915123 60410.324250718 2024-04-10T07:46:55.262043+00:00 19994330.278999980539 29000000.018000010401 27870000.028000000864 3959232.962000011932 60410.324262188 2024-04-10T07:46:56.253050+00:00 19994330.277000010014 29000000.050999999046 27869999.990000009537 3959615.014999986161 60410.324273848 2024-04-10T07:46:57.260425+00:00 19994330.274999979883 28999999.942000031471 27870000.001999970526 3958426.988000034820 60410.324285501 2024-04-10T07:46:58.267304+00:00 19994330.280000030994 29000000.039999961853 27869999.981999989599 3964345.986000061035 60410.324296977 2024-04-10T07:46:59.258808+00:00 19994330.280999958515 28999999.945999979973 27869999.985000010580 3963741.185999989975 60410.324308637 2024-04-10T07:47:00.266183+00:00 19994330.277000010014 29000000.021999999881 27870000.031000021845 3960708.867000000086 60410.324320106 2024-04-10T07:47:01.257190+00:00 19994330.277000010014 29000000.039999991655 27870000.045000080019 3960808.075999999885 60410.324331766 2024-04-10T07:47:02.264565+00:00 19994330.276000019163 28999999.942000001669 27869999.905999898911 3956020.844000000972 60410.324343242 2024-04-10T07:47:03.256069+00:00 19994330.278000000864 29000000.007000010461 27869999.981000069529 3963627.083000001032 60410.324354895 2024-04-10T07:47:04.262948+00:00 19994330.279999971390 29000000.039999991655 27870000.110000010580 3960900.051999996882 60410.324366371 2024-04-10T07:47:05.254451+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3958116.962000001222 60410.324378030 2024-04-10T07:47:06.261826+00:00 19994330.279999971390 28999999.960999999195 27869999.973999980837 3956376.955000001937 60410.324389501 2024-04-10T07:47:07.252833+00:00 19994330.277000069618 29000000.002000000328 27869999.990000009537 3956691.978999997955 60410.324401160 2024-04-10T07:47:08.260208+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3962702.060000001919 60410.324412813 2024-04-10T07:47:09.267088+00:00 19994330.274999979883 29000000.022999998182 27870000.036999940872 3962143.910999997985 60410.324424289 2024-04-10T07:47:10.258592+00:00 19994330.281999949366 28999999.988000039011 27869999.948000069708 3960286.021999999881 60410.324435948 2024-04-10T07:47:11.265965+00:00 19994330.274000048637 28999999.998999949545 27870000.083000000566 3963385.053999998141 60410.324447419 2024-04-10T07:47:12.256973+00:00 19994330.281000021845 29000000.049000021070 27869999.991999998689 3957633.960000000894 60410.324459078 2024-04-10T07:47:13.264349+00:00 19994330.276999950409 28999999.958999991417 27869999.984999999404 3956539.001000002027 60410.324470548 2024-04-10T07:47:14.255355+00:00 19994330.279999971390 29000000.040000021458 27869999.954999998212 3962720.082999996841 60410.324482208 2024-04-10T07:47:15.262731+00:00 19994330.275000099093 28999999.950999978930 27869999.990000009537 3959129.973999998998 60410.324493677 2024-04-10T07:47:16.253738+00:00 19994330.278999920934 29000000.025000039488 27870000.051999989897 3954364.015999995172 60410.324505337 2024-04-10T07:47:17.261113+00:00 19994330.279000040144 28999999.973999921232 27869999.985000010580 3959944.975000008941 60410.324516807 2024-04-10T07:47:18.252120+00:00 19994330.278000000864 29000000.007000088692 27869999.982999980450 3962898.012999997009 60410.324528466 2024-04-10T07:47:19.259496+00:00 19994330.278000000864 29000000.026999950409 27870000.071000009775 3957197.016000003088 60410.324540126 2024-04-10T07:47:20.266871+00:00 19994330.276999950409 28999999.970000028610 27869999.899999979883 3955364.879999995232 60410.324551596 2024-04-10T07:47:21.257878+00:00 19994330.277000069618 29000000.009999990463 27870000.040000021458 3957181.991999999154 60410.324563256 2024-04-10T07:47:22.265253+00:00 19994330.276000019163 29000000.031000021845 27870000.025000039488 3963120.100000008941 60410.324574731 2024-04-10T07:47:23.256756+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3955441.032999991905 60410.324586385 2024-04-10T07:47:24.263636+00:00 19994330.281999949366 29000000.000999931246 27869999.994000021368 3956398.990999997128 60410.324597861 2024-04-10T07:47:25.255139+00:00 19994330.276000019163 28999999.985000010580 27870000.010999981314 3962940.101000010967 60410.324609514 2024-04-10T07:47:26.262018+00:00 19994330.279999971390 29000000.034000039101 27870000.002000030130 3958646.832999988925 60410.324620990 2024-04-10T07:47:27.253521+00:00 19994330.276000019163 28999999.929999951273 27869999.958999991417 3960547.981000006199 60410.324632649 2024-04-10T07:47:28.260896+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3962880.032000004780 60410.324644119 2024-04-10T07:47:29.251903+00:00 19994330.278000000864 29000000.032000061125 27870000.018000010401 3961623.067999988794 60410.324655779 2024-04-10T07:47:30.259279+00:00 19994330.278999999166 28999999.981999989599 27869999.957000020891 3958693.919000000227 60410.324667432 2024-04-10T07:47:31.266158+00:00 19994330.278999991715 28999999.983999971300 27870000.004999998957 3959659.986000000965 60410.324678908 2024-04-10T07:47:32.257661+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3954655.122000008821 60410.324690562 2024-04-10T07:47:33.264540+00:00 19994330.276999998838 29000000.031000021845 27870000.014999989420 3959697.879000008106 60410.324702037 2024-04-10T07:47:34.256043+00:00 19994330.278999999166 28999999.975000020117 27869999.973999980837 3957355.017999976873 60410.324713697 2024-04-10T07:47:35.263418+00:00 19994330.278000000864 29000000.017999891192 27870000.009999990463 3958062.089000015985 60410.324725167 2024-04-10T07:47:36.254426+00:00 19994330.279000010341 28999999.975000020117 27869999.957000020891 3954774.011000006925 60410.324736826 2024-04-10T07:47:37.261801+00:00 19994330.276999980211 29000000.035000000149 27870000.040000081062 3954684.949999988079 60410.324748296 2024-04-10T07:47:38.252808+00:00 19994330.279000010341 28999999.967999998480 27870000.000999931246 3961528.020999997854 60410.324759956 2024-04-10T07:47:39.260183+00:00 19994330.275999989361 28999999.987999990582 27870000.001999970526 3955719.964000015985 60410.324771610 2024-04-10T07:47:40.267063+00:00 19994330.279000010341 29000000.030000001192 27870000.004999998957 3959984.000999987125 60410.324783085 2024-04-10T07:47:41.258566+00:00 19994330.277000010014 28999999.993000000715 27870000.005000110716 3963378.993000001181 60410.324794739 2024-04-10T07:47:42.265445+00:00 19994330.279999971390 29000000.021000001580 27870000.052999969572 3960210.955999999773 60410.324806215 2024-04-10T07:47:43.256948+00:00 19994330.276000019163 28999999.988999988884 27869999.950999978930 3959175.067999988794 60410.324817874 2024-04-10T07:47:44.264323+00:00 19994330.280999958515 29000000.005000028759 27870000.024000048637 3958050.949000000954 60410.324829344 2024-04-10T07:47:45.255330+00:00 19994330.275000039488 28999999.994000021368 27869999.981999989599 3962732.054000020027 60410.324841003 2024-04-10T07:47:46.262705+00:00 19994330.275999959558 28999999.953999999911 27870000.000999931246 3959868.004999995232 60410.324852474 2024-04-10T07:47:47.253713+00:00 19994330.280000030994 29000000.061999980360 27870000.018000010401 3957844.990999997128 60410.324864133 2024-04-10T07:47:48.261088+00:00 19994330.278999980539 28999999.944999989122 27869999.930999990553 3952097.991999983788 60410.324875603 2024-04-10T07:47:49.252095+00:00 19994330.278999980539 29000000.041000008583 27870000.037999998778 3959368.003000020981 60410.324887263 2024-04-10T07:47:50.259471+00:00 19994330.277000010014 28999999.976000010967 27869999.953999999911 3958484.028999983799 60410.324898922 2024-04-10T07:47:51.266846+00:00 19994330.278000000864 29000000.027000010014 27870000.034000001848 3960639.985000013839 60410.324910392 2024-04-10T07:47:52.257853+00:00 19994330.276000019163 28999999.968999978155 27870000.019999999553 3960926.028999983799 60410.324922051 2024-04-10T07:47:53.265228+00:00 19994330.279999971390 29000000.008000019938 27869999.986999999732 3958621.085000007879 60410.324933521 2024-04-10T07:47:54.256235+00:00 19994330.276000019163 29000000.015999969095 27869999.999000009149 3957185.819999992847 60410.324945181 2024-04-10T07:47:55.263610+00:00 19994330.281000021845 29000000.000000000000 27870000.015999969095 3958874.064999998081 60410.324956656 2024-04-10T07:47:56.255114+00:00 19994330.276999950409 28999999.965999960899 27870000.008000019938 3955728.003000020981 60410.324968310 2024-04-10T07:47:57.261992+00:00 19994330.277000069618 29000000.017000079155 27870000.021999981254 3959594.973999977112 60410.324979786 2024-04-10T07:47:58.253496+00:00 19994330.274999979883 29000000.010999921709 27869999.977000001818 3962543.924000024796 60410.324991439 2024-04-10T07:47:59.260375+00:00 19994330.279999971390 29000000.048000101000 27870000.007000029087 3958728.046999990940 60410.325002915 2024-04-10T07:48:00.251879+00:00 19994330.282000061125 28999999.963999990374 27869999.967999991030 3958845.097999989986 60410.325014574 2024-04-10T07:48:01.259254+00:00 19994330.278000000864 29000000.001999970526 27869999.974999960512 3960223.943000019062 60410.325026229 2024-04-10T07:48:02.266133+00:00 19994330.275999899954 28999999.985999941826 27870000.063000019640 3957773.025999993086 60410.325037704 2024-04-10T07:48:03.257636+00:00 19994330.277000069618 29000000.050000071526 27869999.986000001431 3963123.060999989975 60410.325049358 2024-04-10T07:48:04.264515+00:00 19994330.276999950409 28999999.939999941736 27869999.993000030518 3962296.921000003815 60410.325060834 2024-04-10T07:48:05.256019+00:00 19994330.279000040144 29000000.019000049680 27870000.006999969482 3964647.956999986898 60410.325072487 2024-04-10T07:48:06.262898+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3962207.074000000954 60410.325083963 2024-04-10T07:48:07.254401+00:00 19994330.279000040144 29000000.024999979883 27869999.971999999136 3958118.983000040054 60410.325095617 2024-04-10T07:48:08.261279+00:00 19994330.276999950409 29000000.005000110716 27869999.986000061035 3956431.955999969970 60410.325107093 2024-04-10T07:48:09.252783+00:00 19994330.279000040144 29000000.016999959946 27870000.030999898911 3960846.995999991894 60410.325118752 2024-04-10T07:48:10.260158+00:00 19994330.276999950409 28999999.980999950320 27869999.981999989599 3960624.073000013828 60410.325130222 2024-04-10T07:48:11.251166+00:00 19994330.279999971390 28999999.998000029474 27869999.994000080973 3957981.924000024796 60410.325141876 2024-04-10T07:48:12.258045+00:00 19994330.277000069618 28999999.983999971300 27870000.016000028700 3962413.000999987125 60410.325153535 2024-04-10T07:48:13.265420+00:00 19994330.278999920934 29000000.022000070661 27869999.977000001818 3962705.986999989022 60410.325165011 2024-04-10T07:48:14.256923+00:00 19994330.275000099093 28999999.982000000775 27870000.052999969572 3959973.909999967087 60410.325176665 2024-04-10T07:48:15.263802+00:00 19994330.278000000864 29000000.020999990404 27869999.942999958992 3959607.153000057209 60410.325188140 2024-04-10T07:48:16.255306+00:00 19994330.278000000864 28999999.978999998420 27870000.031000021845 3961656.890999972820 60410.325199800 2024-04-10T07:48:17.262681+00:00 19994330.275999899954 29000000.011999990791 27869999.998999949545 3963134.986000000965 60410.325211270 2024-04-10T07:48:18.253688+00:00 19994330.282000061125 29000000.003000020981 27870000.003000020981 3958820.162000000011 60410.325222929 2024-04-10T07:48:19.261063+00:00 19994330.278999920934 29000000.012999981642 27869999.970000028610 3959295.920000017155 60410.325234399 2024-04-10T07:48:20.252071+00:00 19994330.276000019163 28999999.989000018686 27870000.039000030607 3959824.085999966133 60410.325246058 2024-04-10T07:48:21.259446+00:00 19994330.278000000864 28999999.978999968618 27870000.000999931246 3964518.989000021946 60410.325257712 2024-04-10T07:48:22.266325+00:00 19994330.276000019163 29000000.027000039816 27870000.012000080198 3956810.992999970913 60410.325269188 2024-04-10T07:48:23.257828+00:00 19994330.278000000864 28999999.979999959469 27869999.969999909401 3961569.989000021946 60410.325280841 2024-04-10T07:48:24.264707+00:00 19994330.282000001520 29000000.016000028700 27870000.014999989420 3960197.815999985207 60410.325292317 2024-04-10T07:48:25.256210+00:00 19994330.276999998838 29000000.002999961376 27869999.973000049591 3958131.128000020981 60410.325303971 2024-04-10T07:48:26.263090+00:00 19994330.276999998838 28999999.953999999911 27869999.980000019073 3959970.013000010978 60410.325315447 2024-04-10T07:48:27.254592+00:00 19994330.278000000864 29000000.020000040531 27869999.980999950320 3955869.076999961864 60410.325327100 2024-04-10T07:48:28.261472+00:00 19994330.278000008315 29000000.018999990076 27870000.034000001848 3957281.828999996185 60410.325338576 2024-04-10T07:48:29.252975+00:00 19994330.278999980539 28999999.991000000387 27870000.000999998301 3960267.170000017155 60410.325350236 2024-04-10T07:48:30.260351+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3959077.917999982834 60410.325361705 2024-04-10T07:48:31.251358+00:00 19994330.278000030667 29000000.033000048250 27870000.050000000745 3961056.992000042927 60410.325373365 2024-04-10T07:48:32.258733+00:00 19994330.276999980211 28999999.990000009537 27869999.985000010580 3963631.057999968994 60410.325385019 2024-04-10T07:48:33.265612+00:00 19994330.277000010014 29000000.000999931246 27869999.962999999523 3959802.891000031959 60410.325396494 2024-04-10T07:48:34.257115+00:00 19994330.277000010014 29000000.039000030607 27870000.030999988317 3957121.071999967098 60410.325408148 2024-04-10T07:48:35.263995+00:00 19994330.278999980539 28999999.957000020891 27870000.006000008434 3956354.071000040043 60410.325419624 2024-04-10T07:48:36.255498+00:00 19994330.282999988645 29000000.038999918848 27869999.968999978155 3962644.913999975193 60410.325431278 2024-04-10T07:48:37.262377+00:00 19994330.272999998182 29000000.007000088692 27870000.022000011057 3957908.041999996174 60410.325442753 2024-04-10T07:48:38.253880+00:00 19994330.276000019163 28999999.960999969393 27869999.995000001043 3958504.999000012875 60410.325454413 2024-04-10T07:48:39.261255+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3955895.904999970924 60410.325465883 2024-04-10T07:48:40.252262+00:00 19994330.282000008970 29000000.005999919027 27869999.994000021368 3956427.106999992859 60410.325477542 2024-04-10T07:48:41.259638+00:00 19994330.275999959558 29000000.003000020981 27869999.974999960512 3953520.106000006199 60410.325489012 2024-04-10T07:48:42.250645+00:00 19994330.279000040144 28999999.965000029653 27869999.958000000566 3955159.835000038147 60410.325500672 2024-04-10T07:48:43.258020+00:00 19994330.278999980539 29000000.039000030607 27870000.041999999434 3957602.958000003826 60410.325512325 2024-04-10T07:48:44.264899+00:00 19994330.275999959558 28999999.961999889463 27869999.985000010580 3957101.011999965180 60410.325523801 2024-04-10T07:48:45.256403+00:00 19994330.276000019163 29000000.015000101179 27870000.017000019550 3956523.137000023853 60410.325535455 2024-04-10T07:48:46.263281+00:00 19994330.281000021845 29000000.009999990463 27870000.035000029951 3962622.888999999035 60410.325546931 2024-04-10T07:48:47.254785+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3959768.106000006199 60410.325558584 2024-04-10T07:48:48.261664+00:00 19994330.278999980539 28999999.996999979019 27869999.952999949455 3960763.838999987114 60410.325570060 2024-04-10T07:48:49.253167+00:00 19994330.279999971390 29000000.011000040919 27869999.996000051498 3962547.129999995232 60410.325581714 2024-04-10T07:48:50.260046+00:00 19994330.278000000864 29000000.031999949366 27870000.098999980837 3957388.981000006199 60410.325593189 2024-04-10T07:48:51.251550+00:00 19994330.274999979883 28999999.942999999970 27869999.924999948591 3960072.962999999989 60410.325604843 2024-04-10T07:48:52.258429+00:00 19994330.277000069618 28999999.993000008166 27870000.004999998957 3961536.962999999989 60410.325616502 2024-04-10T07:48:53.265804+00:00 19994330.278000000864 28999999.978000000119 27870000.004000071436 3959703.020999968052 60410.325627978 2024-04-10T07:48:54.257307+00:00 19994330.282999988645 29000000.028999999166 27870000.033999919891 3959589.021000028122 60410.325639632 2024-04-10T07:48:55.264186+00:00 19994330.274999979883 29000000.044999990612 27869999.976000070572 3958688.019999980927 60410.325651107 2024-04-10T07:48:56.255690+00:00 19994330.277000069618 28999999.995000001043 27870000.036999940872 3959542.952000021935 60410.325662761 2024-04-10T07:48:57.262569+00:00 19994330.278999920934 28999999.978000018746 27869999.970000028610 3955725.033999979030 60410.325674237 2024-04-10T07:48:58.254072+00:00 19994330.277000069618 29000000.026999980211 27870000.028000000864 3957954.985000013839 60410.325685890 2024-04-10T07:48:59.260951+00:00 19994330.275999899954 28999999.979999989271 27869999.963999990374 3951908.967000008095 60410.325697366 2024-04-10T07:49:00.252454+00:00 19994330.282999988645 28999999.994000021368 27870000.014999989420 3955757.063000022899 60410.325709020 2024-04-10T07:49:01.259333+00:00 19994330.276000019163 29000000.015999969095 27869999.968999978155 3959625.915999948978 60410.325720496 2024-04-10T07:49:02.250837+00:00 19994330.274999979883 28999999.976000010967 27870000.045000080019 3959287.939999998081 60410.325732150 2024-04-10T07:49:03.257716+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3960274.105000019073 60410.325743809 2024-04-10T07:49:04.265091+00:00 19994330.282000061125 29000000.037000000477 27870000.023999929428 3965073.990000010002 60410.325755279 2024-04-10T07:49:05.256098+00:00 19994330.276999950409 28999999.977999988943 27869999.971999999136 3956458.936999977101 60410.325766938 2024-04-10T07:49:06.263474+00:00 19994330.276000019163 29000000.004000011832 27870000.013000000268 3961096.138000010978 60410.325778414 2024-04-10T07:49:07.254977+00:00 19994330.278999920934 29000000.004999998957 27869999.997999999672 3953280.989000021946 60410.325790068 2024-04-10T07:49:08.261856+00:00 19994330.279000040144 29000000.002000030130 27870000.000999990851 3960232.949999988079 60410.325801543 2024-04-10T07:49:09.253359+00:00 19994330.276000019163 28999999.985999941826 27869999.989000011235 3955440.925999999046 60410.325813203 2024-04-10T07:49:10.260734+00:00 19994330.278000000864 29000000.021000031382 27870000.006999999285 3955289.010999978054 60410.325824673 2024-04-10T07:49:11.251741+00:00 19994330.278000000864 28999999.994000080973 27869999.995999988168 3955614.077000021935 60410.325836333 2024-04-10T07:49:12.259116+00:00 19994330.278000000864 29000000.005999919027 27870000.018999990076 3957748.995000004768 60410.325847802 2024-04-10T07:49:13.250124+00:00 19994330.279999971390 28999999.996999979019 27870000.001000020653 3961851.944000006188 60410.325859462 2024-04-10T07:49:14.257499+00:00 19994330.281000021845 28999999.995000001043 27869999.991000000387 3959781.076999961864 60410.325871121 2024-04-10T07:49:15.264876+00:00 19994330.274000048637 28999999.978000041097 27870000.005000028759 3953997.925000071991 60410.325882591 2024-04-10T07:49:16.255881+00:00 19994330.278999999166 29000000.026000019163 27869999.997999969870 3958436.008999944199 60410.325894251 2024-04-10T07:49:17.263256+00:00 19994330.272999998182 29000000.024999979883 27869999.995999988168 3959202.996000051033 60410.325905721 2024-04-10T07:49:18.254264+00:00 19994330.280000001192 28999999.990999940783 27869999.986999988556 3959248.991999983788 60410.325917380 2024-04-10T07:49:19.261639+00:00 19994330.282000001520 28999999.974000100046 27869999.996000051498 3954821.087999939919 60410.325928850 2024-04-10T07:49:20.252646+00:00 19994330.276000011712 29000000.000000000000 27870000.059999998659 3954366.935999989975 60410.325940509 2024-04-10T07:49:21.260021+00:00 19994330.275999989361 28999999.975999951363 27869999.950999978930 3956840.972000002861 60410.325951985 2024-04-10T07:49:22.251525+00:00 19994330.278000000864 29000000.036000009626 27870000.012000020593 3960118.068000078201 60410.325963639 2024-04-10T07:49:23.258404+00:00 19994330.280000001192 28999999.985000010580 27870000.007999960333 3959171.954999924172 60410.325975114 2024-04-10T07:49:24.249907+00:00 19994330.277000010014 28999999.996999979019 27869999.971000079066 3955060.024000049103 60410.325986768 2024-04-10T07:49:25.256786+00:00 19994330.280999988317 29000000.006000038236 27870000.020999908447 3961315.003000020981 60410.325998428 2024-04-10T07:49:26.264161+00:00 19994330.273999989033 29000000.010999921709 27870000.028000000864 3958655.036000012886 60410.326009904 2024-04-10T07:49:27.255664+00:00 19994330.279000010341 28999999.991000059992 27869999.961000081152 3961049.949000000954 60410.326021557 2024-04-10T07:49:28.262544+00:00 19994330.280000001192 28999999.997000001371 27870000.030999898911 3955201.975999950897 60410.326033033 2024-04-10T07:49:29.254047+00:00 19994330.276000019163 29000000.002999998629 27870000.009000059217 3963535.050999999046 60410.326044687 2024-04-10T07:49:30.260926+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3958035.962000011932 60410.326056162 2024-04-10T07:49:31.252429+00:00 19994330.278999980539 28999999.968000009656 27870000.032999988645 3956417.062999964226 60410.326067822 2024-04-10T07:49:32.259805+00:00 19994330.278000000864 29000000.051999989897 27870000.000000000000 3956335.123000026215 60410.326079292 2024-04-10T07:49:33.250812+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3955918.891000031959 60410.326090951 2024-04-10T07:49:34.258186+00:00 19994330.278000000864 28999999.969000011683 27869999.958999991417 3959312.998000026215 60410.326102605 2024-04-10T07:49:35.265066+00:00 19994330.275999959558 29000000.021000001580 27869999.983999971300 3960748.021999955177 60410.326114081 2024-04-10T07:49:36.256569+00:00 19994330.282999988645 28999999.953000009060 27870000.001000050455 3961400.978000044823 60410.326125740 2024-04-10T07:49:37.263945+00:00 19994330.279000040144 29000000.033999979496 27870000.001999970526 3958901.018000007141 60410.326137210 2024-04-10T07:49:38.254952+00:00 19994330.273999989033 29000000.032000008970 27870000.046000000089 3957664.939999938011 60410.326148869 2024-04-10T07:49:39.262327+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3959109.055999993812 60410.326160340 2024-04-10T07:49:40.253334+00:00 19994330.275999959558 28999999.950999978930 27869999.979000091553 3959161.978999971878 60410.326171999 2024-04-10T07:49:41.260709+00:00 19994330.280000030994 29000000.033999979496 27869999.990999940783 3959197.978000044823 60410.326183469 2024-04-10T07:49:42.251717+00:00 19994330.279000040144 28999999.992000039667 27870000.029999971390 3955070.962999939919 60410.326195128 2024-04-10T07:49:43.259092+00:00 19994330.278999920934 29000000.005999978632 27870000.025000099093 3958405.040000081062 60410.326206598 2024-04-10T07:49:44.250099+00:00 19994330.279000040144 28999999.994000021368 27869999.957999940962 3953619.906999946106 60410.326218258 2024-04-10T07:49:45.257474+00:00 19994330.276000019163 29000000.023999929428 27870000.085999999195 3955114.161000012886 60410.326229911 2024-04-10T07:49:46.264353+00:00 19994330.278000000864 28999999.990000009537 27869999.932999998331 3955778.978999971878 60410.326241387 2024-04-10T07:49:47.255857+00:00 19994330.278000000864 29000000.009000059217 27870000.003000009805 3957964.882000089157 60410.326253041 2024-04-10T07:49:48.262736+00:00 19994330.279999971390 28999999.983999971300 27869999.984999999404 3958102.088999987114 60410.326264516 2024-04-10T07:49:49.254239+00:00 19994330.274999979883 29000000.009000059217 27870000.037000000477 3960050.020999907982 60410.326276176 2024-04-10T07:49:50.261614+00:00 19994330.281000021845 28999999.971999879926 27869999.969000011683 3955916.941000103951 60410.326287646 2024-04-10T07:49:51.252621+00:00 19994330.276000019163 29000000.033000111580 27870000.030000001192 3957104.960999966133 60410.326299306 2024-04-10T07:49:52.259997+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3959736.092000008095 60410.326310775 2024-04-10T07:49:53.251004+00:00 19994330.276000019163 28999999.957999940962 27869999.962999969721 3959903.871999979019 60410.326322435 2024-04-10T07:49:54.258379+00:00 19994330.279000040144 29000000.014000058174 27870000.026000019163 3959621.026000022888 60410.326333905 2024-04-10T07:49:55.249386+00:00 19994330.279999971390 29000000.009999990463 27869999.950999978930 3959803.003000020981 60410.326345564 2024-04-10T07:49:56.256761+00:00 19994330.277000069618 29000000.004999998957 27869999.994000021368 3957101.062999964226 60410.326357218 2024-04-10T07:49:57.263641+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3958086.972000002861 60410.326368694 2024-04-10T07:49:58.255144+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3958696.036000012886 60410.326380353 2024-04-10T07:49:59.262518+00:00 19994330.275999899954 28999999.971000079066 27869999.973000049591 3962890.942999958992 60410.326391823 2024-04-10T07:50:00.253526+00:00 19994330.276000019163 29000000.038999918848 27870000.018999990076 3959757.093000053894 60410.326403483 2024-04-10T07:50:01.260901+00:00 19994330.281000021845 28999999.996999979019 27869999.995000001043 3957328.894999980927 60410.326414953 2024-04-10T07:50:02.251908+00:00 19994330.276999950409 28999999.997000098228 27870000.031999949366 3960347.164000033867 60410.326426612 2024-04-10T07:50:03.259284+00:00 19994330.278000120074 28999999.985999941826 27869999.964000049978 3956280.883999944199 60410.326438088 2024-04-10T07:50:04.250787+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3956806.953999996185 60410.326449742 2024-04-10T07:50:05.257666+00:00 19994330.278000000864 28999999.984000001103 27869999.965999960899 3959632.064000010025 60410.326461395 2024-04-10T07:50:06.264545+00:00 19994330.278000000864 29000000.019999999553 27869999.995000001043 3963555.952999948990 60410.326472871 2024-04-10T07:50:07.256049+00:00 19994330.278000000864 28999999.984999999404 27870000.011000040919 3957691.059000014793 60410.326484530 2024-04-10T07:50:08.263424+00:00 19994330.279999971390 29000000.042000010610 27870000.034999970347 3958950.907999991905 60410.326496006 2024-04-10T07:50:09.254927+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3959577.034000039101 60410.326507660 2024-04-10T07:50:10.261806+00:00 19994330.276999998838 28999999.945999979973 27869999.980000019073 3962243.019999980927 60410.326519135 2024-04-10T07:50:11.253309+00:00 19994330.282000001520 29000000.032000008970 27870000.004999998957 3958328.090999960899 60410.326530789 2024-04-10T07:50:12.260188+00:00 19994330.275000009686 28999999.962000008672 27869999.959999918938 3958514.933000088204 60410.326542265 2024-04-10T07:50:13.251692+00:00 19994330.282999988645 29000000.055999960750 27870000.063000079244 3961781.983999968041 60410.326553924 2024-04-10T07:50:14.259067+00:00 19994330.272999998182 28999999.962000008672 27869999.940999981016 3954002.929000020027 60410.326565394 2024-04-10T07:50:15.250074+00:00 19994330.278000000864 29000000.015000049025 27870000.056999921799 3959523.060999989975 60410.326577054 2024-04-10T07:50:16.257449+00:00 19994330.278000000864 29000000.025999959558 27869999.998000029474 3960579.115999937057 60410.326588708 2024-04-10T07:50:17.264329+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3956668.963000059128 60410.326600183 2024-04-10T07:50:18.255832+00:00 19994330.278999980539 28999999.977000001818 27870000.024999979883 3958697.912999988068 60410.326611837 2024-04-10T07:50:19.262711+00:00 19994330.280000001192 29000000.031000021845 27869999.999000068754 3958517.006999969017 60410.326623313 2024-04-10T07:50:20.254214+00:00 19994330.278000030667 29000000.003999948502 27870000.024999979883 3958160.007000089157 60410.326634966 2024-04-10T07:50:21.261093+00:00 19994330.274999979883 28999999.982000049204 27869999.947000030428 3960557.993999958038 60410.326646442 2024-04-10T07:50:22.252596+00:00 19994330.280000001192 29000000.022999938577 27870000.054999951273 3960577.042999982834 60410.326658102 2024-04-10T07:50:23.259972+00:00 19994330.278000000864 28999999.973999980837 27869999.940999999642 3960340.837000011932 60410.326669571 2024-04-10T07:50:24.250979+00:00 19994330.278999980539 29000000.004999998957 27869999.956999991089 3959402.024999976158 60410.326681231 2024-04-10T07:50:25.258354+00:00 19994330.279000040144 28999999.980000019073 27870000.052999999374 3962078.095000029076 60410.326692701 2024-04-10T07:50:26.249361+00:00 19994330.277000010014 29000000.057000041008 27870000.008999999613 3959576.067999958992 60410.326704361 2024-04-10T07:50:27.256736+00:00 19994330.274999979883 28999999.967000011355 27870000.006999999285 3960760.875000000000 60410.326716014 2024-04-10T07:50:28.263615+00:00 19994330.277000010014 28999999.977000001818 27869999.991000000387 3962312.075999975204 60410.326727490 2024-04-10T07:50:29.255119+00:00 19994330.278999980539 28999999.993000030518 27869999.993999991566 3955630.999000072014 60410.326739149 2024-04-10T07:50:30.262494+00:00 19994330.280000030994 29000000.025999899954 27870000.005000028759 3958504.072000027169 60410.326750619 2024-04-10T07:50:31.253501+00:00 19994330.279999971390 29000000.025000099093 27870000.002999991179 3959053.987999916077 60410.326762279 2024-04-10T07:50:32.260876+00:00 19994330.274999979883 28999999.980000019073 27869999.999000009149 3959032.914000033867 60410.326773754 2024-04-10T07:50:33.252380+00:00 19994330.277000010014 29000000.026999950409 27870000.047999981791 3962350.970000029076 60410.326785408 2024-04-10T07:50:34.259260+00:00 19994330.279000040144 28999999.930999990553 27869999.906000021845 3957162.023999928962 60410.326796884 2024-04-10T07:50:35.250762+00:00 19994330.278999980539 29000000.028000000864 27869999.992999970913 3959932.016000031959 60410.326808537 2024-04-10T07:50:36.257641+00:00 19994330.276999950409 28999999.973000049591 27870000.007000029087 3958522.131000041962 60410.326820013 2024-04-10T07:50:37.249144+00:00 19994330.279000040144 29000000.023999929428 27870000.051999989897 3961535.822000027169 60410.326831673 2024-04-10T07:50:38.256519+00:00 19994330.279000040144 28999999.996000051498 27869999.981000009924 3957365.051999927033 60410.326843326 2024-04-10T07:50:39.263399+00:00 19994330.275999899954 29000000.022999998182 27870000.013000011444 3961644.983999968041 60410.326854802 2024-04-10T07:50:40.254902+00:00 19994330.277000069618 28999999.975999951363 27869999.986999988556 3960160.973000050057 60410.326866456 2024-04-10T07:50:41.261781+00:00 19994330.279999971390 28999999.993999961764 27870000.012999951839 3964325.975999950897 60410.326877932 2024-04-10T07:50:42.253284+00:00 19994330.278000000864 29000000.026000000536 27869999.939000010490 3957522.073000072967 60410.326889591 2024-04-10T07:50:43.260660+00:00 19994330.279000040144 28999999.982000000775 27870000.058000091463 3958571.013000010978 60410.326901061 2024-04-10T07:50:44.251667+00:00 19994330.278000000864 29000000.013999998569 27869999.969999909401 3955173.964999914169 60410.326912720 2024-04-10T07:50:45.259042+00:00 19994330.278000000864 29000000.024000000209 27870000.039000030607 3957386.169000030030 60410.326924196 2024-04-10T07:50:46.250545+00:00 19994330.274999979883 28999999.927999999374 27869999.975999951363 3961378.899000049103 60410.326935850 2024-04-10T07:50:47.257424+00:00 19994330.279000040144 29000000.044999990612 27870000.007000088692 3958636.031000018120 60410.326947325 2024-04-10T07:50:48.248927+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3954492.911999940872 60410.326958979 2024-04-10T07:50:49.255807+00:00 19994330.278999920934 28999999.997000008821 27869999.984000090510 3961976.976999998093 60410.326970639 2024-04-10T07:50:50.263182+00:00 19994330.278000000864 28999999.996000021696 27870000.033999919891 3954238.049000024796 60410.326982109 2024-04-10T07:50:51.254189+00:00 19994330.276000019163 29000000.037999991328 27869999.981999989599 3958768.036000012886 60410.326993768 2024-04-10T07:50:52.261564+00:00 19994330.279999971390 28999999.977999988943 27870000.013000011444 3954830.932999968994 60410.327005238 2024-04-10T07:50:53.252571+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3954302.935999989975 60410.327016897 2024-04-10T07:50:54.259946+00:00 19994330.278000000864 28999999.953000009060 27869999.994000080973 3953938.060999989975 60410.327028373 2024-04-10T07:50:55.251450+00:00 19994330.281000021845 29000000.037999991328 27869999.967999938875 3963830.040000081062 60410.327040027 2024-04-10T07:50:56.258329+00:00 19994330.274000048637 28999999.976000010967 27870000.016000028700 3961453.975999950897 60410.327051503 2024-04-10T07:50:57.249832+00:00 19994330.278999920934 29000000.026000019163 27870000.016999959946 3957490.993999958038 60410.327063162 2024-04-10T07:50:58.257207+00:00 19994330.279000040144 29000000.002999961376 27869999.958000060171 3957305.071000099182 60410.327074816 2024-04-10T07:50:59.264087+00:00 19994330.276999950409 29000000.013000071049 27870000.056999921799 3962416.019999980927 60410.327086291 2024-04-10T07:51:00.255590+00:00 19994330.279000040144 28999999.962999939919 27869999.980000019073 3960407.929999948014 60410.327097945 2024-04-10T07:51:01.262469+00:00 19994330.276999950409 29000000.024000048637 27869999.938000079244 3953540.988999962807 60410.327109421 2024-04-10T07:51:02.253971+00:00 19994330.278000000864 28999999.975999951363 27870000.054000001401 3953434.999000072014 60410.327121075 2024-04-10T07:51:03.260851+00:00 19994330.278000000864 28999999.981999989599 27869999.958999998868 3957849.980000019073 60410.327132551 2024-04-10T07:51:04.252355+00:00 19994330.280000001192 29000000.021000031382 27870000.045000001788 3963141.070999979973 60410.327144204 2024-04-10T07:51:05.259234+00:00 19994330.274000000209 28999999.991999980062 27869999.986999999732 3961320.975000023842 60410.327155680 2024-04-10T07:51:06.250737+00:00 19994330.279999990016 28999999.981999989599 27869999.993000000715 3958357.912999988068 60410.327167334 2024-04-10T07:51:07.257616+00:00 19994330.282000008970 29000000.029999971390 27870000.027000010014 3958191.102999926079 60410.327178809 2024-04-10T07:51:08.249119+00:00 19994330.275999989361 29000000.021000031382 27870000.012999981642 3957240.993000030983 60410.327190469 2024-04-10T07:51:09.256495+00:00 19994330.278000008315 28999999.957999940962 27869999.999000009149 3958006.881999969017 60410.327202123 2024-04-10T07:51:10.263373+00:00 19994330.276999980211 28999999.996000051498 27869999.962000008672 3960156.104000092018 60410.327213598 2024-04-10T07:51:11.254877+00:00 19994330.277000010014 29000000.031000021845 27869999.995999988168 3958502.965999960899 60410.327225252 2024-04-10T07:51:12.261756+00:00 19994330.279000010341 28999999.962000008672 27870000.008999999613 3957780.039000033867 60410.327236728 2024-04-10T07:51:13.253259+00:00 19994330.278999980539 28999999.988999959081 27870000.013999998569 3962797.906000018120 60410.327248381 2024-04-10T07:51:14.260139+00:00 19994330.281000021845 29000000.050000071526 27869999.996999979019 3952867.119999886025 60410.327259857 2024-04-10T07:51:15.251642+00:00 19994330.271000001580 28999999.981999989599 27870000.021000031382 3955217.888000010978 60410.327271511 2024-04-10T07:51:16.258521+00:00 19994330.279999971390 29000000.018000010401 27870000.000999990851 3957207.052000045776 60410.327282987 2024-04-10T07:51:17.250024+00:00 19994330.280000030994 29000000.011999960989 27869999.995999988168 3958837.024999976158 60410.327294640 2024-04-10T07:51:18.256903+00:00 19994330.278999980539 28999999.958999991417 27869999.972999989986 3954582.995000004768 60410.327306116 2024-04-10T07:51:19.248407+00:00 19994330.277000010014 29000000.037999998778 27870000.068000018597 3959714.996999979019 60410.327317775 2024-04-10T07:51:20.255782+00:00 19994330.278000000864 28999999.978999998420 27869999.947000030428 3961244.003000020981 60410.327329429 2024-04-10T07:51:21.262661+00:00 19994330.274999979883 29000000.003999989480 27869999.995999928564 3954234.011000037193 60410.327340905 2024-04-10T07:51:22.254164+00:00 19994330.282000008970 29000000.024000000209 27870000.042000059038 3957106.939999938011 60410.327352558 2024-04-10T07:51:23.261043+00:00 19994330.275000039488 29000000.007999990135 27869999.978999968618 3955155.103000044823 60410.327364034 2024-04-10T07:51:24.252546+00:00 19994330.278999980539 29000000.004000011832 27870000.003999948502 3961911.947999954224 60410.327375694 2024-04-10T07:51:25.259922+00:00 19994330.279999971390 28999999.956000000238 27869999.961000081152 3958273.950000048149 60410.327387163 2024-04-10T07:51:26.250929+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3958653.146999955177 60410.327398823 2024-04-10T07:51:27.258304+00:00 19994330.276000019163 28999999.993000000715 27870000.021000031382 3958004.828000069130 60410.327410293 2024-04-10T07:51:28.249311+00:00 19994330.275999959558 28999999.977000001818 27869999.955000039190 3960644.024999976158 60410.327421953 2024-04-10T07:51:29.256687+00:00 19994330.281000021845 29000000.059999998659 27870000.079999919981 3957733.990999937057 60410.327433422 2024-04-10T07:51:30.247694+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3959996.015000104904 60410.327445082 2024-04-10T07:51:31.255069+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3959717.989000000060 60410.327456736 2024-04-10T07:51:32.261948+00:00 19994330.279999971390 29000000.050000008196 27870000.001999970526 3962796.916999998968 60410.327468211 2024-04-10T07:51:33.253451+00:00 19994330.274999979883 28999999.944000009447 27870000.010000109673 3958978.157000000123 60410.327479865 2024-04-10T07:51:34.260331+00:00 19994330.280000090599 29000000.018999990076 27870000.028999920934 3962486.006000000983 60410.327491341 2024-04-10T07:51:35.251834+00:00 19994330.278000000864 28999999.992999970913 27869999.934000018984 3955484.949000000954 60410.327503000 2024-04-10T07:51:36.259209+00:00 19994330.276999950409 28999999.981000009924 27870000.047000050545 3964504.995999998879 60410.327514470 2024-04-10T07:51:37.250216+00:00 19994330.279000040144 29000000.032000061125 27870000.021999958903 3957975.069999999832 60410.327526130 2024-04-10T07:51:38.257591+00:00 19994330.278999920934 28999999.972999930382 27869999.945000048727 3966724.953999999911 60410.327537606 2024-04-10T07:51:39.249095+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3961016.043999996036 60410.327549259 2024-04-10T07:51:40.255974+00:00 19994330.276000019163 29000000.022999998182 27870000.032999999821 3957899.881000005174 60410.327560918 2024-04-10T07:51:41.263349+00:00 19994330.279999971390 29000000.022999998182 27869999.982000000775 3963117.012000001967 60410.327572389 2024-04-10T07:51:42.254356+00:00 19994330.278000000864 28999999.955000039190 27869999.973000001162 3960654.997999995947 60410.327584048 2024-04-10T07:51:43.261732+00:00 19994330.280000090599 29000000.032999988645 27870000.009999990463 3959766.075000002980 60410.327595524 2024-04-10T07:51:44.253235+00:00 19994330.276999950409 28999999.970000028610 27869999.981999989599 3951889.028999999166 60410.327607177 2024-04-10T07:51:45.260114+00:00 19994330.278000000864 28999999.996999979019 27869999.977000031620 3954827.015000001062 60410.327618653 2024-04-10T07:51:46.251617+00:00 19994330.278000000864 29000000.022999998182 27870000.076999988407 3953670.930999993812 60410.327630307 2024-04-10T07:51:47.258496+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3953091.014000006020 60410.327641782 2024-04-10T07:51:48.249999+00:00 19994330.277000069618 29000000.041000008583 27870000.046999990940 3954954.982999994885 60410.327653442 2024-04-10T07:51:49.257374+00:00 19994330.281999949366 28999999.990000009537 27869999.939000010490 3959159.103000000119 60410.327664912 2024-04-10T07:51:50.248382+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3956951.931000009179 60410.327676571 2024-04-10T07:51:51.255757+00:00 19994330.274000048637 29000000.039999961853 27870000.013000011444 3957277.094999998808 60410.327688225 2024-04-10T07:51:52.262636+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3957900.954999998212 60410.327699701 2024-04-10T07:51:53.254139+00:00 19994330.278000000864 28999999.958000060171 27869999.941000040621 3952647.856999992859 60410.327711360 2024-04-10T07:51:54.261515+00:00 19994330.279999971390 29000000.031000021845 27870000.051999989897 3956887.031000003219 60410.327722830 2024-04-10T07:51:55.252522+00:00 19994330.277000069618 28999999.971999879926 27869999.976000010967 3956960.120999991894 60410.327734489 2024-04-10T07:51:56.259897+00:00 19994330.280999898911 29000000.043999999762 27870000.007999960333 3958115.891000003088 60410.327745960 2024-04-10T07:51:57.250904+00:00 19994330.274000000209 28999999.986999999732 27869999.995000001043 3957435.995000004768 60410.327757619 2024-04-10T07:51:58.258279+00:00 19994330.280000001192 28999999.969999998808 27870000.013999998569 3961893.979000002146 60410.327769089 2024-04-10T07:51:59.249287+00:00 19994330.275000009686 29000000.059000000358 27870000.049000021070 3959404.103000000119 60410.327780748 2024-04-10T07:52:00.256662+00:00 19994330.278999999166 28999999.947999980301 27869999.980999950320 3951858.924999997020 60410.327792218 2024-04-10T07:52:01.247669+00:00 19994330.280000001192 29000000.021000031382 27869999.955000039190 3951860.048000007868 60410.327803878 2024-04-10T07:52:02.255044+00:00 19994330.278000000864 28999999.961999978870 27869999.955999970436 3954625.997999995947 60410.327815532 2024-04-10T07:52:03.261923+00:00 19994330.278000008315 29000000.048000011593 27870000.072000030428 3955769.945999994874 60410.327827008 2024-04-10T07:52:04.253426+00:00 19994330.274999979883 28999999.946000009775 27869999.952000018209 3959503.137999997009 60410.327838667 2024-04-10T07:52:05.260802+00:00 19994330.280000001192 29000000.013000011444 27870000.013999938965 3956934.942000002135 60410.327850137 2024-04-10T07:52:06.251809+00:00 19994330.275000009686 29000000.002999961376 27870000.021000031382 3956163.004999995232 60410.327861796 2024-04-10T07:52:07.259184+00:00 19994330.282000008970 29000000.014999989420 27870000.019999980927 3958118.938000022899 60410.327873266 2024-04-10T07:52:08.250191+00:00 19994330.278000000864 28999999.974000040442 27869999.930000070482 3959915.923999994993 60410.327884926 2024-04-10T07:52:09.257566+00:00 19994330.275000009686 29000000.041000008583 27870000.004999998957 3958239.116999983788 60410.327896396 2024-04-10T07:52:10.248574+00:00 19994330.279000010341 28999999.958000000566 27869999.993000030518 3958585.003000020981 60410.327908055 2024-04-10T07:52:11.255949+00:00 19994330.278999980539 29000000.026999950409 27870000.016999959946 3961315.003999977838 60410.327919531 2024-04-10T07:52:12.247452+00:00 19994330.277000010014 28999999.998000029474 27870000.041000008583 3961480.981000006199 60410.327931190 2024-04-10T07:52:13.254827+00:00 19994330.278999980539 28999999.981999989599 27869999.970999959856 3960705.992000014056 60410.327942844 2024-04-10T07:52:14.261706+00:00 19994330.278999980539 29000000.039000030607 27870000.031000021845 3956757.074999988079 60410.327954319 2024-04-10T07:52:15.253209+00:00 19994330.277000010014 28999999.990999940783 27869999.960000038147 3960932.939999998081 60410.327965979 2024-04-10T07:52:16.260585+00:00 19994330.278999980539 29000000.027000069618 27870000.075999978930 3957005.039000004996 60410.327977449 2024-04-10T07:52:17.251592+00:00 19994330.272999998182 28999999.967999938875 27869999.934000018984 3955580.910999984015 60410.327989108 2024-04-10T07:52:18.258967+00:00 19994330.281000021845 28999999.991000059992 27870000.013999938965 3957555.027000010014 60410.328000579 2024-04-10T07:52:19.249974+00:00 19994330.281000021845 29000000.004999998957 27869999.932999998331 3956923.969999998808 60410.328012238 2024-04-10T07:52:20.257350+00:00 19994330.279999971390 29000000.005999919027 27870000.051999989897 3957672.951999992132 60410.328023708 2024-04-10T07:52:21.248357+00:00 19994330.272999998182 28999999.983000040054 27870000.021999999881 3958759.076000005007 60410.328035367 2024-04-10T07:52:22.255732+00:00 19994330.278000000864 29000000.001000050455 27869999.969000011683 3955279.082000017166 60410.328046843 2024-04-10T07:52:23.247235+00:00 19994330.278000060469 29000000.003000020981 27870000.007999990135 3955255.870999991894 60410.328058497 2024-04-10T07:52:24.254114+00:00 19994330.275999899954 28999999.989999890327 27869999.964999999851 3959375.020999997854 60410.328070156 2024-04-10T07:52:25.261490+00:00 19994330.285000089556 29000000.013000011444 27870000.045000020415 3958125.069000006188 60410.328081632 2024-04-10T07:52:26.252993+00:00 19994330.273999929428 29000000.004999998957 27869999.997999999672 3959939.893000007141 60410.328093286 2024-04-10T07:52:27.259872+00:00 19994330.277000069618 28999999.977000001818 27869999.996999979019 3958642.062999994028 60410.328104755 2024-04-10T07:52:28.250879+00:00 19994330.279999971390 29000000.022000070661 27870000.007000029087 3958768.961999983061 60410.328116415 2024-04-10T07:52:29.258254+00:00 19994330.276999950409 28999999.980999950320 27869999.967999991030 3954166.050999999046 60410.328127885 2024-04-10T07:52:30.249262+00:00 19994330.277000069618 29000000.022000070661 27870000.046000000089 3956393.025000005960 60410.328139544 2024-04-10T07:52:31.256637+00:00 19994330.278999920934 28999999.997999910265 27869999.954999979585 3958369.939999998081 60410.328151020 2024-04-10T07:52:32.248140+00:00 19994330.280000090599 28999999.988000039011 27870000.036000009626 3958658.997999995947 60410.328162674 2024-04-10T07:52:33.255019+00:00 19994330.276000019163 29000000.039999999106 27870000.027000010014 3958309.983000009786 60410.328174333 2024-04-10T07:52:34.262394+00:00 19994330.278000000864 29000000.010000001639 27869999.998999949545 3960400.117000014056 60410.328185809 2024-04-10T07:52:35.253898+00:00 19994330.275999899954 28999999.949999999255 27869999.965000029653 3958746.935000001919 60410.328197462 2024-04-10T07:52:36.260776+00:00 19994330.280000090599 29000000.006000000983 27869999.996999979019 3957977.019999980927 60410.328208938 2024-04-10T07:52:37.252280+00:00 19994330.278000000864 29000000.029000010341 27870000.028999980539 3956502.981000006199 60410.328220592 2024-04-10T07:52:38.259159+00:00 19994330.276999950409 28999999.973999980837 27869999.996999979019 3957169.960000007879 60410.328232068 2024-04-10T07:52:39.250662+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3957460.071999967098 60410.328243721 2024-04-10T07:52:40.257541+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3954539.981000006199 60410.328255197 2024-04-10T07:52:41.249045+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3955516.896000028122 60410.328266857 2024-04-10T07:52:42.256419+00:00 19994330.276000019163 29000000.005999978632 27869999.952000018209 3959766.041999996174 60410.328278326 2024-04-10T07:52:43.247427+00:00 19994330.282999988645 29000000.013999998569 27870000.047999981791 3954748.033999979030 60410.328289986 2024-04-10T07:52:44.254802+00:00 19994330.279000040144 29000000.007000029087 27870000.016999959946 3956716.054000020027 60410.328301640 2024-04-10T07:52:45.261682+00:00 19994330.274999979883 29000000.010999981314 27869999.993000030518 3958918.869000018109 60410.328313116 2024-04-10T07:52:46.253184+00:00 19994330.276999950409 28999999.984000030905 27870000.062000039965 3960762.070999979973 60410.328324769 2024-04-10T07:52:47.260064+00:00 19994330.277000069618 29000000.008000019938 27869999.962000008672 3956497.009999989998 60410.328336245 2024-04-10T07:52:48.251567+00:00 19994330.278999920934 28999999.981000009924 27869999.939999941736 3960864.981999992859 60410.328347905 2024-04-10T07:52:49.258942+00:00 19994330.279000040144 28999999.994999948889 27869999.975000020117 3960841.997000039089 60410.328359374 2024-04-10T07:52:50.249949+00:00 19994330.278000000864 28999999.967000011355 27870000.024000048637 3958273.015999972820 60410.328371034 2024-04-10T07:52:51.257325+00:00 19994330.276999998838 29000000.059000018984 27870000.042999979109 3958680.032000004780 60410.328382504 2024-04-10T07:52:52.248332+00:00 19994330.276000000536 28999999.955000039190 27869999.932999968529 3962933.977999985218 60410.328394163 2024-04-10T07:52:53.255706+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3960335.990999997128 60410.328405633 2024-04-10T07:52:54.246714+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3957349.008000016212 60410.328417293 2024-04-10T07:52:55.254089+00:00 19994330.282000008970 28999999.990000009537 27870000.012000080198 3963697.038999975193 60410.328428946 2024-04-10T07:52:56.260969+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3960260.921000003815 60410.328440422 2024-04-10T07:52:57.252472+00:00 19994330.276999998838 28999999.985000010580 27869999.997000001371 3960116.092999995220 60410.328452076 2024-04-10T07:52:58.259351+00:00 19994330.278000000864 29000000.036000009626 27869999.982999999076 3962673.997000039089 60410.328463552 2024-04-10T07:52:59.250854+00:00 19994330.275000009686 28999999.995000001043 27870000.096000008285 3958871.899999976158 60410.328475205 2024-04-10T07:53:00.257733+00:00 19994330.280000001192 28999999.947999950498 27869999.921999990940 3956263.036000012886 60410.328486681 2024-04-10T07:53:01.249236+00:00 19994330.277000010014 29000000.013000011444 27869999.964000020176 3960833.949999988079 60410.328498340 2024-04-10T07:53:02.256611+00:00 19994330.280000001192 29000000.011999960989 27870000.010999981314 3960501.986999989022 60410.328509810 2024-04-10T07:53:03.247619+00:00 19994330.276999980211 28999999.986000061035 27869999.995000001043 3962689.060000001919 60410.328521470 2024-04-10T07:53:04.254995+00:00 19994330.276000019163 28999999.970999959856 27869999.978000018746 3957093.000000000000 60410.328532940 2024-04-10T07:53:05.246001+00:00 19994330.278999980539 29000000.024000048637 27870000.022999998182 3963176.021000028122 60410.328544599 2024-04-10T07:53:06.253377+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3957551.935999989975 60410.328556259 2024-04-10T07:53:07.260752+00:00 19994330.280000030994 29000000.002000089735 27869999.971999999136 3963224.067000031006 60410.328567729 2024-04-10T07:53:08.251759+00:00 19994330.276999950409 28999999.988999959081 27870000.044000029564 3956391.971999942791 60410.328579388 2024-04-10T07:53:09.259134+00:00 19994330.280000030994 29000000.039000030607 27869999.987999979407 3955981.022000014782 60410.328590858 2024-04-10T07:53:10.250142+00:00 19994330.273999989033 28999999.986999999732 27869999.967999991030 3961512.956000030041 60410.328602517 2024-04-10T07:53:11.257517+00:00 19994330.278999980539 29000000.017000000924 27870000.049000021070 3962150.111000000965 60410.328613993 2024-04-10T07:53:12.249020+00:00 19994330.278000000864 28999999.969000000507 27869999.992999970913 3960986.912000000011 60410.328625647 2024-04-10T07:53:13.255899+00:00 19994330.280000030994 29000000.027000010014 27869999.982999980450 3963606.116999983788 60410.328637123 2024-04-10T07:53:14.247402+00:00 19994330.276000019163 28999999.984999980778 27869999.988000039011 3957199.830999969970 60410.328648782 2024-04-10T07:53:15.254777+00:00 19994330.278999980539 28999999.940000001341 27869999.958000000566 3958829.008000016212 60410.328660436 2024-04-10T07:53:16.261656+00:00 19994330.277000010014 29000000.083000000566 27870000.054999951273 3961411.036000012886 60410.328671912 2024-04-10T07:53:17.253160+00:00 19994330.277000010014 28999999.974999990314 27870000.004000071436 3956296.959999979008 60410.328683565 2024-04-10T07:53:18.260039+00:00 19994330.281000021845 28999999.983000010252 27869999.975999951363 3959437.995000004768 60410.328695041 2024-04-10T07:53:19.251542+00:00 19994330.275999899954 29000000.046999990940 27870000.011000040919 3963694.986000000965 60410.328706700 2024-04-10T07:53:20.258917+00:00 19994330.279000040144 28999999.996999979019 27870000.047999981791 3959564.165000020992 60410.328718171 2024-04-10T07:53:21.249925+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3964348.946999967098 60410.328729830 2024-04-10T07:53:22.257300+00:00 19994330.276999950409 28999999.958000000566 27869999.888999938965 3964677.896000028122 60410.328741306 2024-04-10T07:53:23.248803+00:00 19994330.277000069618 29000000.042999979109 27870000.064000010490 3962225.084999979008 60410.328752959 2024-04-10T07:53:24.255682+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3957707.034000039101 60410.328764429 2024-04-10T07:53:25.246689+00:00 19994330.279000040144 29000000.046999990940 27870000.036000009626 3958946.923999965191 60410.328776089 2024-04-10T07:53:26.254064+00:00 19994330.280999898911 28999999.956000030041 27869999.975000020117 3961140.017000020016 60410.328787748 2024-04-10T07:53:27.261439+00:00 19994330.274000048637 28999999.991999980062 27870000.028999920934 3958176.987999976147 60410.328799218 2024-04-10T07:53:28.252447+00:00 19994330.278000000864 28999999.945999979973 27869999.960999969393 3957149.125000000000 60410.328810878 2024-04-10T07:53:29.259822+00:00 19994330.276000019163 29000000.042999979109 27870000.000000000000 3958252.878000020981 60410.328822347 2024-04-10T07:53:30.250829+00:00 19994330.279999971390 28999999.997000098228 27870000.000000000000 3953340.010999978054 60410.328834007 2024-04-10T07:53:31.258205+00:00 19994330.282000061125 29000000.002999901772 27870000.061000108719 3959547.970000029076 60410.328845477 2024-04-10T07:53:32.249212+00:00 19994330.275999899954 28999999.997000098228 27869999.946999911219 3956069.986999989022 60410.328857136 2024-04-10T07:53:33.256587+00:00 19994330.278000000864 29000000.009999990463 27870000.012000080198 3955312.088999987114 60410.328868606 2024-04-10T07:53:34.247594+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3958624.884999989998 60410.328880266 2024-04-10T07:53:35.254969+00:00 19994330.276000019163 29000000.003999948502 27870000.003999948502 3956073.053000032902 60410.328891736 2024-04-10T07:53:36.245976+00:00 19994330.278000000864 28999999.990000009537 27869999.982999999076 3961455.111000000965 60410.328903395 2024-04-10T07:53:37.253352+00:00 19994330.278000000864 29000000.001000050455 27869999.978000000119 3956066.930999993812 60410.328915049 2024-04-10T07:53:38.260232+00:00 19994330.284000039101 28999999.990999940783 27870000.004999998957 3955755.003000020981 60410.328926525 2024-04-10T07:53:39.251734+00:00 19994330.276000019163 28999999.988999959081 27869999.974000010639 3959345.102999985218 60410.328938184 2024-04-10T07:53:40.259109+00:00 19994330.272999998182 28999999.990000009537 27869999.981000009924 3957434.920000017155 60410.328949654 2024-04-10T07:53:41.250116+00:00 19994330.278000000864 29000000.000000000000 27870000.065000001341 3959477.950999975204 60410.328961314 2024-04-10T07:53:42.257491+00:00 19994330.281999949366 28999999.994000080973 27869999.978999998420 3955426.012000023853 60410.328972783 2024-04-10T07:53:43.248499+00:00 19994330.274999979883 29000000.014999989420 27870000.026999980211 3960719.953999996185 60410.328984443 2024-04-10T07:53:44.255874+00:00 19994330.282000061125 29000000.008999940008 27869999.990000009537 3956987.057999968994 60410.328995913 2024-04-10T07:53:45.246881+00:00 19994330.276000000536 29000000.006000038236 27870000.010999981314 3954582.891000031959 60410.329007572 2024-04-10T07:53:46.254256+00:00 19994330.276000000536 28999999.986999988556 27869999.929000020027 3957327.091000020970 60410.329019048 2024-04-10T07:53:47.245759+00:00 19994330.279999990016 28999999.986000001431 27870000.046999990940 3960564.081999897957 60410.329030702 2024-04-10T07:53:48.252639+00:00 19994330.275000009686 28999999.995000001043 27869999.961000028998 3960199.904000043869 60410.329042361 2024-04-10T07:53:49.260014+00:00 19994330.280000001192 28999999.998000010848 27870000.034999970347 3959131.050999999046 60410.329053831 2024-04-10T07:53:50.251021+00:00 19994330.278999999166 29000000.020999979228 27870000.003000020981 3961251.021000028122 60410.329065491 2024-04-10T07:53:51.258396+00:00 19994330.275999989361 29000000.020000010729 27870000.005999978632 3957008.932999968994 60410.329076961 2024-04-10T07:53:52.249403+00:00 19994330.277000010014 28999999.981000009924 27870000.016000028700 3961268.068000078201 60410.329088620 2024-04-10T07:53:53.256779+00:00 19994330.278000000864 29000000.005999978632 27870000.010999981314 3958995.986999989022 60410.329100096 2024-04-10T07:53:54.248282+00:00 19994330.278000000864 28999999.986000001431 27869999.974000040442 3958304.941999911796 60410.329111749 2024-04-10T07:53:55.255161+00:00 19994330.279000010341 28999999.993999991566 27869999.967000011355 3957241.014000058174 60410.329123225 2024-04-10T07:53:56.246664+00:00 19994330.282999988645 29000000.030000030994 27870000.015999909490 3956215.000000000000 60410.329134879 2024-04-10T07:53:57.253543+00:00 19994330.274000018835 28999999.949999991804 27870000.004000071436 3957951.944000006188 60410.329146538 2024-04-10T07:53:58.260919+00:00 19994330.278999980539 29000000.049000021070 27870000.006999969482 3956441.064000010025 60410.329158014 2024-04-10T07:53:59.252422+00:00 19994330.273999989033 28999999.968999978155 27869999.990000009537 3959028.932999968994 60410.329169668 2024-04-10T07:54:00.259301+00:00 19994330.282999988645 28999999.990000009537 27869999.993999961764 3956126.001999973785 60410.329181144 2024-04-10T07:54:01.250804+00:00 19994330.275000039488 29000000.013999998569 27870000.040000081062 3958602.065999985207 60410.329192797 2024-04-10T07:54:02.257683+00:00 19994330.279999971390 28999999.944999989122 27869999.911999940872 3959699.933000088204 60410.329204273 2024-04-10T07:54:03.249187+00:00 19994330.274999979883 29000000.078000009060 27870000.024999979883 3959614.051999927033 60410.329215927 2024-04-10T07:54:04.256066+00:00 19994330.281000021845 28999999.976000010967 27870000.017000079155 3958072.062000035774 60410.329227402 2024-04-10T07:54:05.247568+00:00 19994330.273999989033 28999999.985999941826 27870000.024999979883 3960224.990000010002 60410.329239062 2024-04-10T07:54:06.254944+00:00 19994330.280000030994 29000000.000000000000 27869999.995000001043 3955878.907999991905 60410.329250532 2024-04-10T07:54:07.245952+00:00 19994330.282000008970 28999999.993000030518 27870000.018000010401 3954931.029999970924 60410.329262191 2024-04-10T07:54:08.253327+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3955561.060000061989 60410.329273845 2024-04-10T07:54:09.260206+00:00 19994330.278999980539 29000000.034999970347 27870000.014999989420 3952706.883999944199 60410.329285321 2024-04-10T07:54:10.251709+00:00 19994330.276000019163 28999999.965000029653 27869999.962000008672 3957156.018000007141 60410.329296980 2024-04-10T07:54:11.259084+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3959439.054000020027 60410.329308450 2024-04-10T07:54:12.250091+00:00 19994330.278000000864 29000000.007000088692 27869999.988999959081 3961219.975000023842 60410.329320109 2024-04-10T07:54:13.257466+00:00 19994330.279000040144 29000000.025999899954 27870000.000000000000 3960682.148000001907 60410.329331580 2024-04-10T07:54:14.248474+00:00 19994330.282999988645 28999999.979000091553 27869999.964999999851 3956631.902999997139 60410.329343239 2024-04-10T07:54:15.255849+00:00 19994330.273999929428 29000000.031000021845 27870000.037000000477 3955483.011999965180 60410.329354715 2024-04-10T07:54:16.247352+00:00 19994330.277000069618 28999999.992999911308 27869999.971999999136 3953610.993000030983 60410.329366374 2024-04-10T07:54:17.254727+00:00 19994330.278000000864 28999999.965000029653 27870000.039999991655 3958326.982999920845 60410.329377844 2024-04-10T07:54:18.245735+00:00 19994330.278999920934 28999999.980999950320 27869999.963000010699 3955085.024000049103 60410.329389504 2024-04-10T07:54:19.253110+00:00 19994330.276000019163 29000000.037000060081 27870000.037000000477 3955739.029999970924 60410.329401157 2024-04-10T07:54:20.259989+00:00 19994330.281000021845 29000000.024000048637 27870000.007999990135 3959479.922000051010 60410.329412633 2024-04-10T07:54:21.251492+00:00 19994330.276000019163 28999999.960999969393 27869999.920000020415 3957481.914999961853 60410.329424292 2024-04-10T07:54:22.258867+00:00 19994330.279000040144 29000000.021999958903 27870000.045999970287 3953898.097000002861 60410.329435762 2024-04-10T07:54:23.249874+00:00 19994330.275999899954 28999999.971999999136 27869999.997000038624 3957464.958000063896 60410.329447416 2024-04-10T07:54:24.256754+00:00 19994330.276000019163 29000000.017999999225 27869999.997999969870 3957199.018999934196 60410.329458892 2024-04-10T07:54:25.248257+00:00 19994330.282999988645 28999999.997000001371 27869999.940999981016 3955471.037999988068 60410.329470546 2024-04-10T07:54:26.255136+00:00 19994330.276000019163 29000000.003000009805 27870000.065000001341 3958049.937999964226 60410.329482021 2024-04-10T07:54:27.246639+00:00 19994330.276999950409 28999999.997999981046 27869999.957000020891 3953675.015000104904 60410.329493681 2024-04-10T07:54:28.254015+00:00 19994330.278000000864 28999999.986000001431 27870000.078000009060 3959081.042999982834 60410.329505151 2024-04-10T07:54:29.245022+00:00 19994330.280000090599 29000000.019000019878 27870000.015999969095 3958332.932999968994 60410.329516810 2024-04-10T07:54:30.252397+00:00 19994330.272999998182 28999999.956999991089 27869999.947000030428 3961098.057000041008 60410.329528464 2024-04-10T07:54:31.259276+00:00 19994330.281000021845 29000000.050999999046 27870000.013999998569 3961552.923999906052 60410.329539940 2024-04-10T07:54:32.250779+00:00 19994330.280999898911 29000000.005000028759 27870000.026000019163 3957775.031000018120 60410.329551593 2024-04-10T07:54:33.257659+00:00 19994330.277000069618 29000000.012999951839 27870000.008999999613 3960296.004000068177 60410.329563069 2024-04-10T07:54:34.249162+00:00 19994330.276000019163 28999999.917000059038 27869999.937999960035 3957519.074000000954 60410.329574723 2024-04-10T07:54:35.256041+00:00 19994330.278000000864 29000000.074999991804 27870000.018000010401 3960029.932999968994 60410.329586199 2024-04-10T07:54:36.247544+00:00 19994330.275999899954 28999999.944000009447 27870000.011999960989 3957381.059999942780 60410.329597858 2024-04-10T07:54:37.254919+00:00 19994330.279000040144 29000000.046000000089 27869999.984000090510 3953210.953000069130 60410.329609328 2024-04-10T07:54:38.245927+00:00 19994330.279999971390 28999999.969999969006 27869999.992999911308 3953569.059999942780 60410.329620987 2024-04-10T07:54:39.253302+00:00 19994330.278999999166 29000000.023999989033 27869999.980000019073 3957594.983000040054 60410.329632641 2024-04-10T07:54:40.260181+00:00 19994330.276000000536 28999999.958999991417 27870000.009999990463 3957669.942999958992 60410.329644117 2024-04-10T07:54:41.251684+00:00 19994330.276999998838 29000000.046000000089 27870000.022999998182 3959041.927000045776 60410.329655770 2024-04-10T07:54:42.258563+00:00 19994330.280000001192 29000000.014999989420 27869999.988000039011 3957184.138000010978 60410.329667246 2024-04-10T07:54:43.250065+00:00 19994330.278000000864 28999999.947000030428 27870000.031000021845 3962182.939999938011 60410.329678900 2024-04-10T07:54:44.256946+00:00 19994330.276000011712 29000000.022999998182 27870000.019999980927 3956524.076000093948 60410.329690375 2024-04-10T07:54:45.248449+00:00 19994330.282000008970 28999999.980999950320 27869999.934000018984 3955602.900999904145 60410.329702035 2024-04-10T07:54:46.255824+00:00 19994330.273999989033 29000000.039000030607 27870000.054000020027 3958503.002000092994 60410.329713505 2024-04-10T07:54:47.246831+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3956711.020999907982 60410.329725164 2024-04-10T07:54:48.254207+00:00 19994330.278000000864 29000000.019999980927 27870000.036999940872 3955917.020000100136 60410.329736634 2024-04-10T07:54:49.245214+00:00 19994330.280000001192 28999999.955000039190 27869999.978000041097 3956490.028999925125 60410.329748294 2024-04-10T07:54:50.252589+00:00 19994330.278999980539 29000000.024999979883 27870000.005999919027 3955545.961000084877 60410.329759954 2024-04-10T07:54:51.259964+00:00 19994330.278000000864 28999999.980000019073 27869999.987000111490 3956665.993999958038 60410.329771423 2024-04-10T07:54:52.250971+00:00 19994330.277000010014 28999999.996999979019 27869999.941999908537 3959269.024999976158 60410.329783083 2024-04-10T07:54:53.258346+00:00 19994330.277000010014 28999999.996999979019 27870000.041999999434 3959039.947000027169 60410.329794559 2024-04-10T07:54:54.249850+00:00 19994330.282000008970 28999999.981999989599 27870000.006999999285 3959766.986999989022 60410.329806212 2024-04-10T07:54:55.256729+00:00 19994330.277000010014 29000000.028000120074 27870000.015999998897 3958790.024999976158 60410.329817688 2024-04-10T07:54:56.248232+00:00 19994330.275999959558 28999999.979999899864 27869999.971999999136 3955521.047999978065 60410.329829342 2024-04-10T07:54:57.255111+00:00 19994330.281000021845 28999999.984000090510 27869999.991999998689 3962144.764999986161 60410.329840817 2024-04-10T07:54:58.246615+00:00 19994330.272999998182 29000000.037999991328 27870000.022999998182 3954919.242000102997 60410.329852471 2024-04-10T07:54:59.253494+00:00 19994330.278000000864 28999999.991999980062 27869999.956000000238 3959232.983999968041 60410.329863947 2024-04-10T07:55:00.244997+00:00 19994330.278000000864 28999999.980000019073 27870000.037000000477 3956397.106999992859 60410.329875606 2024-04-10T07:55:01.252372+00:00 19994330.282000008970 29000000.015000000596 27870000.011999990791 3958710.898999928962 60410.329887260 2024-04-10T07:55:02.259251+00:00 19994330.277000010014 28999999.982000000775 27869999.945999979973 3957174.938000082970 60410.329898736 2024-04-10T07:55:03.250754+00:00 19994330.278000000864 28999999.993999999017 27870000.045000020415 3958511.034999967087 60410.329910389 2024-04-10T07:55:04.257634+00:00 19994330.279000040144 28999999.993999999017 27870000.037999991328 3956062.097000002861 60410.329921865 2024-04-10T07:55:05.249137+00:00 19994330.274999979883 28999999.998000010848 27869999.954999979585 3958229.939000010025 60410.329933525 2024-04-10T07:55:06.256512+00:00 19994330.278000000864 29000000.040999978781 27870000.047000050545 3958301.029999970924 60410.329944994 2024-04-10T07:55:07.247519+00:00 19994330.276999950409 28999999.987000018358 27869999.922999981791 3954971.973999977112 60410.329956654 2024-04-10T07:55:08.254894+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3957230.020000100136 60410.329968124 2024-04-10T07:55:09.245902+00:00 19994330.276999950409 28999999.985000010580 27870000.028000000864 3956777.979999899864 60410.329979783 2024-04-10T07:55:10.253277+00:00 19994330.280000090599 29000000.007999960333 27869999.958000000566 3953484.979000092018 60410.329991253 2024-04-10T07:55:11.244284+00:00 19994330.275999899954 28999999.981000009924 27869999.987999979407 3957735.916999936104 60410.330002913 2024-04-10T07:55:12.251659+00:00 19994330.280000090599 29000000.059999998659 27870000.088000059128 3959487.098999977112 60410.330014572 2024-04-10T07:55:13.259035+00:00 19994330.272999998182 28999999.977000001818 27869999.993000030518 3956893.978000044823 60410.330026048 2024-04-10T07:55:14.250538+00:00 19994330.282999988645 28999999.975000020117 27869999.918999910355 3955350.059999942780 60410.330037702 2024-04-10T07:55:15.257417+00:00 19994330.276999950409 29000000.032999988645 27870000.058000091463 3958056.918000102043 60410.330049177 2024-04-10T07:55:16.248920+00:00 19994330.277000069618 28999999.970000028610 27869999.991999980062 3959980.075999975204 60410.330060831 2024-04-10T07:55:17.255799+00:00 19994330.278999920934 29000000.031999949366 27869999.981999989599 3957210.957999945153 60410.330072307 2024-04-10T07:55:18.247302+00:00 19994330.274999979883 28999999.963000059128 27869999.957000020891 3963323.031000018120 60410.330083966 2024-04-10T07:55:19.254677+00:00 19994330.279000040144 29000000.022999998182 27870000.076999899000 3962797.891000031959 60410.330095436 2024-04-10T07:55:20.245685+00:00 19994330.279999971390 28999999.993999961764 27869999.988000039011 3954218.092000008095 60410.330107096 2024-04-10T07:55:21.253059+00:00 19994330.279000040144 29000000.003000020981 27870000.004000071436 3961945.953999996185 60410.330118566 2024-04-10T07:55:22.244067+00:00 19994330.274999979883 28999999.977999929339 27869999.949000000954 3957787.993999958038 60410.330130225 2024-04-10T07:55:23.251442+00:00 19994330.277000069618 29000000.025000099093 27870000.013999938965 3957420.045000075828 60410.330141879 2024-04-10T07:55:24.258321+00:00 19994330.275999899954 29000000.010999921709 27870000.037999991328 3958427.990999937057 60410.330153354 2024-04-10T07:55:25.249824+00:00 19994330.280000090599 28999999.969000101089 27870000.022999998182 3958317.945999979973 60410.330165008 2024-04-10T07:55:26.256703+00:00 19994330.282999988645 29000000.013999938965 27869999.924000021070 3955550.075999975204 60410.330176484 2024-04-10T07:55:27.248207+00:00 19994330.275999899954 29000000.004999998957 27870000.070999979973 3956695.933000088204 60410.330188143 2024-04-10T07:55:28.255582+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3954678.074000000954 60410.330199613 2024-04-10T07:55:29.246590+00:00 19994330.277000069618 28999999.962999939919 27869999.932000041008 3958889.006999969017 60410.330211272 2024-04-10T07:55:30.253964+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3954098.927999972831 60410.330222743 2024-04-10T07:55:31.244972+00:00 19994330.278999920934 28999999.996999979019 27870000.015000000596 3959524.034999967087 60410.330234402 2024-04-10T07:55:32.252347+00:00 19994330.280999999493 29000000.009000059217 27869999.999000001699 3953793.914000033867 60410.330246056 2024-04-10T07:55:33.259226+00:00 19994330.276000000536 29000000.049999948591 27870000.030000001192 3957629.078000069130 60410.330257532 2024-04-10T07:55:34.250729+00:00 19994330.276999998838 29000000.011000040919 27869999.969999998808 3956091.062999964226 60410.330269191 2024-04-10T07:55:35.258104+00:00 19994330.278000000864 28999999.950000051409 27869999.989999990910 3954072.909999967087 60410.330280661 2024-04-10T07:55:36.249112+00:00 19994330.278999999166 28999999.978999968618 27870000.016999989748 3955261.052999972831 60410.330292320 2024-04-10T07:55:37.256487+00:00 19994330.280999988317 28999999.990000009537 27869999.990000009537 3960151.980000019073 60410.330303791 2024-04-10T07:55:38.247494+00:00 19994330.276000011712 29000000.008999999613 27869999.967999991030 3956137.060000061989 60410.330315450 2024-04-10T07:55:39.254869+00:00 19994330.277000010014 29000000.033000010997 27870000.033000018448 3964649.853999971878 60410.330326920 2024-04-10T07:55:40.245876+00:00 19994330.278000000864 28999999.997999999672 27869999.991000000387 3960681.082999945153 60410.330338579 2024-04-10T07:55:41.253252+00:00 19994330.275999989361 29000000.008000001311 27870000.010999981314 3952307.951000093948 60410.330350049 2024-04-10T07:55:42.244259+00:00 19994330.278999980539 28999999.991000000387 27870000.034000039101 3960360.053999900818 60410.330361709 2024-04-10T07:55:43.251634+00:00 19994330.280000001192 28999999.992000009865 27869999.981999989599 3958542.953999996185 60410.330373368 2024-04-10T07:55:44.259009+00:00 19994330.279000010341 28999999.998999979347 27870000.006999969482 3955952.055000067223 60410.330384838 2024-04-10T07:55:45.250017+00:00 19994330.274999979883 28999999.988999988884 27870000.017000019550 3957641.965000032913 60410.330396498 2024-04-10T07:55:46.257392+00:00 19994330.278000000864 28999999.964000020176 27869999.899999979883 3957915.048999906052 60410.330407968 2024-04-10T07:55:47.248399+00:00 19994330.276000019163 29000000.018999990076 27870000.055000010878 3958223.969000101089 60410.330419627 2024-04-10T07:55:48.255774+00:00 19994330.280000030994 29000000.013000011444 27869999.977000001818 3959161.029999970924 60410.330431097 2024-04-10T07:55:49.246781+00:00 19994330.278999980539 29000000.024999979883 27870000.013999998569 3954031.018999934196 60410.330442756 2024-04-10T07:55:50.254156+00:00 19994330.275999959558 28999999.969000041485 27870000.018999990076 3953980.969000101089 60410.330454232 2024-04-10T07:55:51.245660+00:00 19994330.280000030994 29000000.031999949366 27869999.986999988556 3959923.961999893188 60410.330465886 2024-04-10T07:55:52.252539+00:00 19994330.277000010014 28999999.982000049204 27869999.991000059992 3955421.053000092972 60410.330477362 2024-04-10T07:55:53.244042+00:00 19994330.277000010014 29000000.024999979883 27870000.018999930471 3957977.953999996185 60410.330489015 2024-04-10T07:55:54.250921+00:00 19994330.276999950409 28999999.953999999911 27869999.994000080973 3958926.013999938965 60410.330500675 2024-04-10T07:55:55.258297+00:00 19994330.281000021845 29000000.006000038236 27869999.939999941736 3958367.072000027169 60410.330512145 2024-04-10T07:55:56.249304+00:00 19994330.277000010014 29000000.036000009626 27870000.041000008583 3959622.978999971878 60410.330523804 2024-04-10T07:55:57.256679+00:00 19994330.277000010014 28999999.998999949545 27870000.024999979883 3960319.935000061989 60410.330535280 2024-04-10T07:55:58.248182+00:00 19994330.278999980539 28999999.993999961764 27869999.976000070572 3954577.029999970924 60410.330546934 2024-04-10T07:55:59.255061+00:00 19994330.278000000864 29000000.007000088692 27870000.050999999046 3955395.980000019073 60410.330558409 2024-04-10T07:56:00.246565+00:00 19994330.276999950409 28999999.945999979973 27869999.922999981791 3959554.967000008095 60410.330570069 2024-04-10T07:56:01.253940+00:00 19994330.279000040144 29000000.020999908447 27870000.075000051409 3953916.964999914169 60410.330581539 2024-04-10T07:56:02.244947+00:00 19994330.279000040144 28999999.993000030518 27869999.928999900818 3956860.020000000019 60410.330593198 2024-04-10T07:56:03.252322+00:00 19994330.279999971390 29000000.055999990553 27870000.055000070482 3960448.046000000089 60410.330604668 2024-04-10T07:56:04.243329+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3955743.018999999855 60410.330616327 2024-04-10T07:56:05.250704+00:00 19994330.279000040144 28999999.986999988556 27870000.034000039101 3955324.919000000227 60410.330627987 2024-04-10T07:56:06.258080+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3951549.038000001106 60410.330639457 2024-04-10T07:56:07.249087+00:00 19994330.277000069618 29000000.021000031382 27869999.996999979019 3959311.061999998987 60410.330651117 2024-04-10T07:56:08.256462+00:00 19994330.278999920934 28999999.962999939919 27869999.967000011355 3954096.015999998897 60410.330662592 2024-04-10T07:56:09.247965+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3955994.916999998968 60410.330674246 2024-04-10T07:56:10.254844+00:00 19994330.274999979883 29000000.014000058174 27870000.030000001192 3957264.007000003010 60410.330685722 2024-04-10T07:56:11.246348+00:00 19994330.279000040144 28999999.980000019073 27869999.999000009149 3950296.064999998081 60410.330697381 2024-04-10T07:56:12.253723+00:00 19994330.278999920934 29000000.005999919027 27869999.982999999076 3957132.979000002146 60410.330708851 2024-04-10T07:56:13.244730+00:00 19994330.279000040144 29000000.012000080198 27869999.982000008225 3961862.997999995947 60410.330720510 2024-04-10T07:56:14.252105+00:00 19994330.279000040144 28999999.963999990374 27870000.009999990463 3960199.968000002205 60410.330731981 2024-04-10T07:56:15.243112+00:00 19994330.280999898911 29000000.063999999315 27870000.071000009775 3958609.013999999035 60410.330743640 2024-04-10T07:56:16.250488+00:00 19994330.272999998182 28999999.949999999255 27869999.868999991566 3956221.049000001978 60410.330755299 2024-04-10T07:56:17.257863+00:00 19994330.277000069618 29000000.033000010997 27870000.061000019312 3961982.994999996852 60410.330766769 2024-04-10T07:56:18.248870+00:00 19994330.276999950409 28999999.982999999076 27869999.993999991566 3957206.955999999773 60410.330778429 2024-04-10T07:56:19.256245+00:00 19994330.279000040144 29000000.000999998301 27870000.050000008196 3956266.968999996781 60410.330789899 2024-04-10T07:56:20.247253+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3961577.936000003945 60410.330801558 2024-04-10T07:56:21.254628+00:00 19994330.276000019163 29000000.025000009686 27870000.014999989420 3955136.107999994885 60410.330813028 2024-04-10T07:56:22.245635+00:00 19994330.278999920934 28999999.973999980837 27869999.994000021368 3958461.991999999154 60410.330824688 2024-04-10T07:56:23.253010+00:00 19994330.277000069618 29000000.006000008434 27870000.017000019550 3959013.035000010859 60410.330836163 2024-04-10T07:56:24.244513+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3961014.959999992978 60410.330847817 2024-04-10T07:56:25.251392+00:00 19994330.276999950409 29000000.061999980360 27870000.044999960810 3956458.103000000119 60410.330859477 2024-04-10T07:56:26.258768+00:00 19994330.280000001192 28999999.953000009060 27869999.893000010401 3955017.855000004172 60410.330870946 2024-04-10T07:56:27.249775+00:00 19994330.276999998838 29000000.026000019163 27870000.066000040621 3958741.115999997128 60410.330882606 2024-04-10T07:56:28.257150+00:00 19994330.278000000864 28999999.984999950975 27869999.977999929339 3956950.989999995101 60410.330894082 2024-04-10T07:56:29.248653+00:00 19994330.281999990344 29000000.025000039488 27870000.028000000864 3955656.970000014175 60410.330905735 2024-04-10T07:56:30.255533+00:00 19994330.271999999881 28999999.946999970824 27869999.939000010490 3957802.990999997128 60410.330917205 2024-04-10T07:56:31.246540+00:00 19994330.282000008970 29000000.033000048250 27870000.064000010490 3961242.937999994028 60410.330928865 2024-04-10T07:56:32.253915+00:00 19994330.275000009686 28999999.976999938488 27869999.949000000954 3954218.019999995828 60410.330940335 2024-04-10T07:56:33.244922+00:00 19994330.278999980539 29000000.021000031382 27870000.024999979883 3958218.030000001192 60410.330951994 2024-04-10T07:56:34.252297+00:00 19994330.277000010014 28999999.978999968618 27869999.950000051409 3954038.000000000000 60410.330963464 2024-04-10T07:56:35.243305+00:00 19994330.279000010341 29000000.040000081062 27870000.036000009626 3955911.008000000846 60410.330975124 2024-04-10T07:56:36.250680+00:00 19994330.276999980211 28999999.950999978930 27869999.970999959856 3954117.032999991905 60410.330986777 2024-04-10T07:56:37.257559+00:00 19994330.279000010341 29000000.037999991328 27870000.088999990374 3957613.870000004768 60410.330998253 2024-04-10T07:56:38.249062+00:00 19994330.278999980539 29000000.011999960989 27869999.966000080109 3959082.112000017893 60410.331009912 2024-04-10T07:56:39.256437+00:00 19994330.277000010014 28999999.968999978155 27869999.983999971300 3957893.993000001181 60410.331021382 2024-04-10T07:56:40.247443+00:00 19994330.278999980539 29000000.019000049680 27870000.064000010490 3957291.980999975931 60410.331033042 2024-04-10T07:56:41.254819+00:00 19994330.277000010014 28999999.990000009537 27869999.916000008583 3957146.103000015020 60410.331044517 2024-04-10T07:56:42.246323+00:00 19994330.276000019163 28999999.985999941826 27870000.003999948502 3956309.822999984026 60410.331056171 2024-04-10T07:56:43.253202+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3957477.050000011921 60410.331067647 2024-04-10T07:56:44.244705+00:00 19994330.280999958515 28999999.971999999136 27870000.003000020981 3957038.016999990214 60410.331079307 2024-04-10T07:56:45.252081+00:00 19994330.276000019163 29000000.042000059038 27870000.011999960989 3956499.043000013102 60410.331090776 2024-04-10T07:56:46.243088+00:00 19994330.278000000864 28999999.992999911308 27870000.037999991328 3957480.939999998081 60410.331102436 2024-04-10T07:56:47.250463+00:00 19994330.278000000864 29000000.040000081062 27870000.006999969482 3953148.083999990951 60410.331114090 2024-04-10T07:56:48.257342+00:00 19994330.278000000864 28999999.978999968618 27869999.974000100046 3959942.931000024080 60410.331125565 2024-04-10T07:56:49.248845+00:00 19994330.278999980539 28999999.993999961764 27869999.997999999672 3956804.068999975920 60410.331137219 2024-04-10T07:56:50.255724+00:00 19994330.278000000864 28999999.970000028610 27869999.967000000179 3953411.925000011921 60410.331148695 2024-04-10T07:56:51.247228+00:00 19994330.277000010014 29000000.006000038236 27870000.002999991179 3953447.127999991179 60410.331160354 2024-04-10T07:56:52.254603+00:00 19994330.278999980539 29000000.035000000149 27870000.037999998778 3959018.897000014782 60410.331171824 2024-04-10T07:56:53.245610+00:00 19994330.278000000864 28999999.949999999255 27869999.953000009060 3954962.025000005960 60410.331183484 2024-04-10T07:56:54.252985+00:00 19994330.275000099093 29000000.032000008970 27870000.050999999046 3954813.913999975193 60410.331194954 2024-04-10T07:56:55.243992+00:00 19994330.278999920934 29000000.006000000983 27869999.951999988407 3957003.061000018846 60410.331206613 2024-04-10T07:56:56.251367+00:00 19994330.281000021845 28999999.969999980181 27870000.055000010878 3959430.010999978054 60410.331218089 2024-04-10T07:56:57.242871+00:00 19994330.274999979883 28999999.977000031620 27869999.971000019461 3956441.988000005018 60410.331229743 2024-04-10T07:56:58.249750+00:00 19994330.279999971390 28999999.995999988168 27869999.956999961287 3957205.997999995947 60410.331241402 2024-04-10T07:56:59.257125+00:00 19994330.278000000864 29000000.021999981254 27870000.015000049025 3954549.040000020992 60410.331252878 2024-04-10T07:57:00.248628+00:00 19994330.276000019163 29000000.039999991655 27870000.062999960035 3954749.908999979030 60410.331264531 2024-04-10T07:57:01.255508+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3957346.099000006914 60410.331276007 2024-04-10T07:57:02.247011+00:00 19994330.281000021845 29000000.008000019938 27869999.986000001431 3957561.944999992847 60410.331287661 2024-04-10T07:57:03.253890+00:00 19994330.278000000864 28999999.986999988556 27869999.940000001341 3959160.986000000965 60410.331299136 2024-04-10T07:57:04.245393+00:00 19994330.277000069618 29000000.013999998569 27870000.059000018984 3959328.023000001907 60410.331310790 2024-04-10T07:57:05.252272+00:00 19994330.275999899954 29000000.002000030130 27869999.987999979407 3960735.004999995232 60410.331322266 2024-04-10T07:57:06.243775+00:00 19994330.282000061125 29000000.052999969572 27870000.076000031084 3955604.910000026226 60410.331333925 2024-04-10T07:57:07.251151+00:00 19994330.276000019163 28999999.957000020891 27869999.905999958515 3957609.089999973774 60410.331345579 2024-04-10T07:57:08.258030+00:00 19994330.274999979883 29000000.005999978632 27870000.036000009626 3961687.924000024796 60410.331357055 2024-04-10T07:57:09.249533+00:00 19994330.281999949366 29000000.010000050068 27870000.001000050455 3955714.981999963988 60410.331368709 2024-04-10T07:57:10.256412+00:00 19994330.276000019163 28999999.979999899864 27869999.986999988556 3954861.056000053883 60410.331380184 2024-04-10T07:57:11.247916+00:00 19994330.279000040144 28999999.971000079066 27869999.985999941826 3959525.017999947071 60410.331391838 2024-04-10T07:57:12.254794+00:00 19994330.276000019163 29000000.042999979109 27870000.002000089735 3955695.992000042927 60410.331403314 2024-04-10T07:57:13.246298+00:00 19994330.278000000864 28999999.965999960899 27869999.985999941826 3954810.979999959003 60410.331414973 2024-04-10T07:57:14.253672+00:00 19994330.281999949366 29000000.031000021845 27870000.022999998182 3959617.025000036228 60410.331426443 2024-04-10T07:57:15.244680+00:00 19994330.276999950409 29000000.008000019938 27870000.029000040144 3952063.949999988079 60410.331438103 2024-04-10T07:57:16.252055+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3955513.055000007153 60410.331449578 2024-04-10T07:57:17.243558+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3953306.996999979019 60410.331461232 2024-04-10T07:57:18.250438+00:00 19994330.277000069618 28999999.983000040054 27869999.977000001818 3954763.989000021946 60410.331472891 2024-04-10T07:57:19.257813+00:00 19994330.278999920934 28999999.996999979019 27870000.018999930471 3954305.922999978065 60410.331484367 2024-04-10T07:57:20.249316+00:00 19994330.278999999166 29000000.046000000089 27870000.017000079155 3960059.143999993801 60410.331496021 2024-04-10T07:57:21.256195+00:00 19994330.280000001192 28999999.965999960899 27869999.973999980837 3958738.071000040043 60410.331507497 2024-04-10T07:57:22.247699+00:00 19994330.274000000209 29000000.006000038236 27870000.008999940008 3954578.907000004780 60410.331519150 2024-04-10T07:57:23.254578+00:00 19994330.280000001192 28999999.986999988556 27869999.976000070572 3960214.030999958981 60410.331530626 2024-04-10T07:57:24.246081+00:00 19994330.275000009686 29000000.026999950409 27870000.013000011444 3957726.976999998093 60410.331542285 2024-04-10T07:57:25.253456+00:00 19994330.278999980539 28999999.971000079066 27869999.980999950320 3961793.044000030030 60410.331553755 2024-04-10T07:57:26.244463+00:00 19994330.279000010341 29000000.021999958903 27869999.995000001043 3957415.839999973774 60410.331565415 2024-04-10T07:57:27.251839+00:00 19994330.280999988317 29000000.009999990463 27870000.034000001848 3959923.031000018120 60410.331576885 2024-04-10T07:57:28.242846+00:00 19994330.276000019163 28999999.967000011355 27869999.980000000447 3957718.969999969006 60410.331588544 2024-04-10T07:57:29.250220+00:00 19994330.274999979883 29000000.046000000089 27870000.030000001192 3960084.993000030983 60410.331600204 2024-04-10T07:57:30.257596+00:00 19994330.278000030667 28999999.985999990255 27870000.038999989629 3954961.074000000954 60410.331611674 2024-04-10T07:57:31.248603+00:00 19994330.276999980211 28999999.971000000834 27869999.905999999493 3955307.043999969959 60410.331623333 2024-04-10T07:57:32.255978+00:00 19994330.281999979168 28999999.996000010520 27870000.006999999285 3960916.995000004768 60410.331634803 2024-04-10T07:57:33.246986+00:00 19994330.278000060469 29000000.004000011832 27870000.031000021845 3961226.941000043880 60410.331646462 2024-04-10T07:57:34.254361+00:00 19994330.276999950409 29000000.051999989897 27870000.037999991328 3959707.953999996185 60410.331657938 2024-04-10T07:57:35.245864+00:00 19994330.279000040144 28999999.986999988556 27869999.972999989986 3959997.039999961853 60410.331669592 2024-04-10T07:57:36.252743+00:00 19994330.272999998182 28999999.969999998808 27869999.971999999136 3959446.110000013839 60410.331681068 2024-04-10T07:57:37.244247+00:00 19994330.280999958515 29000000.015000019222 27870000.021000031382 3960967.935000001919 60410.331692721 2024-04-10T07:57:38.251126+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3954969.018999993801 60410.331704197 2024-04-10T07:57:39.242629+00:00 19994330.280999958515 29000000.059999998659 27870000.003000020981 3960613.933000028133 60410.331715857 2024-04-10T07:57:40.250004+00:00 19994330.275000039488 28999999.967999991030 27870000.060999989510 3957150.993999958038 60410.331727510 2024-04-10T07:57:41.256883+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3960414.074000000954 60410.331738986 2024-04-10T07:57:42.248387+00:00 19994330.277000010014 28999999.961000028998 27869999.933000031859 3958557.952000021935 60410.331750640 2024-04-10T07:57:43.255266+00:00 19994330.280999958515 29000000.008000019938 27870000.016999959946 3957793.043999969959 60410.331762115 2024-04-10T07:57:44.246769+00:00 19994330.276000019163 29000000.033999979496 27870000.034000039101 3955872.984000027180 60410.331773769 2024-04-10T07:57:45.253648+00:00 19994330.279999971390 28999999.988999959081 27869999.979999959469 3962734.975000023842 60410.331785245 2024-04-10T07:57:46.245153+00:00 19994330.278000000864 29000000.004000011832 27870000.032000061125 3957701.037999988068 60410.331796899 2024-04-10T07:57:47.252030+00:00 19994330.274999979883 28999999.988000039011 27869999.958999991417 3959011.930999993812 60410.331808374 2024-04-10T07:57:48.243534+00:00 19994330.280000090599 29000000.000999931246 27869999.993999961764 3957861.000999987125 60410.331820033 2024-04-10T07:57:49.250909+00:00 19994330.274999979883 28999999.988000039011 27870000.022000070661 3957885.037999988068 60410.331831504 2024-04-10T07:57:50.241916+00:00 19994330.281999949366 28999999.991000059992 27870000.011999960989 3956915.038000047207 60410.331843163 2024-04-10T07:57:51.249291+00:00 19994330.280000090599 29000000.018000010401 27869999.944000009447 3959024.047999978065 60410.331854817 2024-04-10T07:57:52.256171+00:00 19994330.275999899954 29000000.010999921709 27870000.051999930292 3965995.954999982845 60410.331866292 2024-04-10T07:57:53.247674+00:00 19994330.274000048637 28999999.978000041097 27870000.019000049680 3960135.916999996174 60410.331877946 2024-04-10T07:57:54.254553+00:00 19994330.279000040144 28999999.968999978155 27869999.934000018984 3960279.073000013828 60410.331889422 2024-04-10T07:57:55.246056+00:00 19994330.276999950409 29000000.075999978930 27870000.090000029653 3963829.038999975193 60410.331901076 2024-04-10T07:57:56.252935+00:00 19994330.281000021845 28999999.955000039190 27869999.914999961853 3957096.865999997128 60410.331912552 2024-04-10T07:57:57.244439+00:00 19994330.279999971390 29000000.011000040919 27869999.981999989599 3959369.062000035774 60410.331924211 2024-04-10T07:57:58.251814+00:00 19994330.274000048637 28999999.991999980062 27870000.060999989510 3960369.953000009060 60410.331935681 2024-04-10T07:57:59.242821+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3957175.087999999989 60410.331947340 2024-04-10T07:58:00.250196+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3957936.007999957073 60410.331958994 2024-04-10T07:58:01.257075+00:00 19994330.280000090599 29000000.051999930292 27870000.046000000089 3959134.962000011932 60410.331970470 2024-04-10T07:58:02.248578+00:00 19994330.275999899954 28999999.983000040054 27869999.952999949455 3957793.941000043880 60410.331982123 2024-04-10T07:58:03.255458+00:00 19994330.278000000864 28999999.967000011355 27870000.014999989420 3960663.091999948025 60410.331993599 2024-04-10T07:58:04.246961+00:00 19994330.277000069618 29000000.051999930292 27870000.019000049680 3961044.957000017166 60410.332005253 2024-04-10T07:58:05.253840+00:00 19994330.274999979883 28999999.981000069529 27869999.988999959081 3961149.076000034809 60410.332016728 2024-04-10T07:58:06.245343+00:00 19994330.278000000864 28999999.969000000507 27869999.931000001729 3961408.893999993801 60410.332028388 2024-04-10T07:58:07.252719+00:00 19994330.279999971390 29000000.032000001520 27870000.010000009090 3961023.049999951851 60410.332039858 2024-04-10T07:58:08.243726+00:00 19994330.280000090599 28999999.978000000119 27870000.004999998957 3958421.020000040997 60410.332051517 2024-04-10T07:58:09.251101+00:00 19994330.278999920934 28999999.997000008821 27870000.009999990463 3960922.969999969006 60410.332062988 2024-04-10T07:58:10.242108+00:00 19994330.277000069618 28999999.971999999136 27869999.981000009924 3958192.051999986172 60410.332074647 2024-04-10T07:58:11.249483+00:00 19994330.275999899954 29000000.021000001580 27870000.029000010341 3957576.979000031948 60410.332086306 2024-04-10T07:58:12.256858+00:00 19994330.279000040144 29000000.030000001192 27870000.039000000805 3959475.017000020016 60410.332097776 2024-04-10T07:58:13.247866+00:00 19994330.276000000536 29000000.000000000000 27869999.998999979347 3960203.912999988068 60410.332109435 2024-04-10T07:58:14.255241+00:00 19994330.282000001520 28999999.974999990314 27869999.982999980450 3959742.048999965191 60410.332120911 2024-04-10T07:58:15.246744+00:00 19994330.278999999166 28999999.998000029474 27869999.998000029474 3967394.930000007153 60410.332132565 2024-04-10T07:58:16.253623+00:00 19994330.275000009686 29000000.014999989420 27869999.981999989599 3961094.064999998081 60410.332144041 2024-04-10T07:58:17.245127+00:00 19994330.276999998838 29000000.004999998957 27869999.989000018686 3963211.935000001919 60410.332155700 2024-04-10T07:58:18.252502+00:00 19994330.278999999166 28999999.973999980837 27870000.018000010401 3961193.052000045776 60410.332167170 2024-04-10T07:58:19.243509+00:00 19994330.278999999166 29000000.007000029087 27870000.000999990851 3958725.021000028122 60410.332178830 2024-04-10T07:58:20.250884+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3960582.032999991905 60410.332190299 2024-04-10T07:58:21.241891+00:00 19994330.278000000864 29000000.007000029087 27870000.027000010014 3957909.916000009049 60410.332201959 2024-04-10T07:58:22.249267+00:00 19994330.278000000864 28999999.962999999523 27869999.944999989122 3960799.996999979019 60410.332213613 2024-04-10T07:58:23.256146+00:00 19994330.278000000864 29000000.052999969572 27870000.059999998659 3961675.011999965180 60410.332225088 2024-04-10T07:58:24.247649+00:00 19994330.277000010014 28999999.946999970824 27869999.977000061423 3961020.093000053894 60410.332236742 2024-04-10T07:58:25.254528+00:00 19994330.280000001192 29000000.042000059038 27870000.016999959946 3957176.927999972831 60410.332248218 2024-04-10T07:58:26.246031+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3959091.988999962807 60410.332259872 2024-04-10T07:58:27.252911+00:00 19994330.277000010014 29000000.036000009626 27870000.059999939054 3954271.988999962807 60410.332271347 2024-04-10T07:58:28.244414+00:00 19994330.279999971390 28999999.977000001818 27869999.928000088781 3959758.970000029076 60410.332283007 2024-04-10T07:58:29.251789+00:00 19994330.275000039488 29000000.029000040144 27870000.074000000954 3960919.083999990951 60410.332294477 2024-04-10T07:58:30.242796+00:00 19994330.278999980539 28999999.985999941826 27869999.986999988556 3961677.014000058174 60410.332306136 2024-04-10T07:58:31.250171+00:00 19994330.275999959558 28999999.996000051498 27869999.975999951363 3959576.990000010002 60410.332317606 2024-04-10T07:58:32.241178+00:00 19994330.279000040144 28999999.973999980837 27869999.957000020891 3958192.959999918938 60410.332329266 2024-04-10T07:58:33.248554+00:00 19994330.280999958515 29000000.009999990463 27870000.031999949366 3957575.985000013839 60410.332340925 2024-04-10T07:58:34.255929+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3957496.108000040054 60410.332352395 2024-04-10T07:58:35.246936+00:00 19994330.278999980539 29000000.034999970347 27870000.018000010401 3961100.047999978065 60410.332364054 2024-04-10T07:58:36.254311+00:00 19994330.273999989033 28999999.969000101089 27869999.995000001043 3957927.958999990951 60410.332375530 2024-04-10T07:58:37.245814+00:00 19994330.280000030994 28999999.996999979019 27869999.988999959081 3956119.935999989975 60410.332387184 2024-04-10T07:58:38.252694+00:00 19994330.278999980539 28999999.993000030518 27870000.010000109673 3954364.939000010025 60410.332398660 2024-04-10T07:58:39.244196+00:00 19994330.278999980539 29000000.001999970526 27869999.944999929518 3957429.096000074875 60410.332410319 2024-04-10T07:58:40.251572+00:00 19994330.276000019163 29000000.050999999046 27870000.095000028610 3956353.991999983788 60410.332421789 2024-04-10T07:58:41.242579+00:00 19994330.279000040144 28999999.955999970436 27869999.960000038147 3953270.998999952804 60410.332433449 2024-04-10T07:58:42.249954+00:00 19994330.275999899954 29000000.026999950409 27870000.004999998957 3958668.009999989998 60410.332444918 2024-04-10T07:58:43.240961+00:00 19994330.280000090599 28999999.969999998808 27870000.000000000000 3954149.866999983788 60410.332456578 2024-04-10T07:58:44.248337+00:00 19994330.279999971390 28999999.978999990970 27869999.963999990374 3953405.935999989975 60410.332468237 2024-04-10T07:58:45.255712+00:00 19994330.276999950409 29000000.042000010610 27870000.059999998659 3959634.170000075828 60410.332479707 2024-04-10T07:58:46.246719+00:00 19994330.276000019163 28999999.982999999076 27869999.949999999255 3956402.067999958992 60410.332491367 2024-04-10T07:58:47.254094+00:00 19994330.278000000864 29000000.035000011325 27870000.043000001460 3956609.906999946106 60410.332502842 2024-04-10T07:58:48.245597+00:00 19994330.279999971390 28999999.972999989986 27869999.985999990255 3956755.988000034820 60410.332514497 2024-04-10T07:58:49.252477+00:00 19994330.276000019163 28999999.974000010639 27869999.983000010252 3957896.978000044823 60410.332525966 2024-04-10T07:58:50.243484+00:00 19994330.282000061125 29000000.008999999613 27869999.985000010580 3957746.059999942780 60410.332537626 2024-04-10T07:58:51.250859+00:00 19994330.273999929428 29000000.004999969155 27870000.016999989748 3960854.040000081062 60410.332549102 2024-04-10T07:58:52.242362+00:00 19994330.280000090599 29000000.029000040144 27870000.006000008434 3959883.922999978065 60410.332560755 2024-04-10T07:58:53.249241+00:00 19994330.273999929428 28999999.971999999136 27870000.045000020415 3956874.962000011932 60410.332572231 2024-04-10T07:58:54.240744+00:00 19994330.279999971390 29000000.015999969095 27869999.970999959856 3956898.969999908935 60410.332583890 2024-04-10T07:58:55.248120+00:00 19994330.280000090599 28999999.963999990374 27869999.952000018209 3959553.144000052940 60410.332595544 2024-04-10T07:58:56.254999+00:00 19994330.276999950409 29000000.023999989033 27870000.051999989897 3961039.858000040054 60410.332607020 2024-04-10T07:58:57.246502+00:00 19994330.278000000864 28999999.988000039011 27869999.999000009149 3959931.074999928009 60410.332618673 2024-04-10T07:58:58.253381+00:00 19994330.279999971390 29000000.014999989420 27869999.999000009149 3959300.917999982834 60410.332630149 2024-04-10T07:58:59.244884+00:00 19994330.274000048637 29000000.000999990851 27870000.007999960333 3960108.038000106812 60410.332641808 2024-04-10T07:59:00.252260+00:00 19994330.276999950409 29000000.021000031382 27870000.024000048637 3957973.080999969970 60410.332653278 2024-04-10T07:59:01.243267+00:00 19994330.281000021845 28999999.994000021368 27869999.935999989510 3959833.937999964226 60410.332664938 2024-04-10T07:59:02.250642+00:00 19994330.279000040144 28999999.929999951273 27869999.956999961287 3958774.993999958038 60410.332676408 2024-04-10T07:59:03.241649+00:00 19994330.276999950409 29000000.041000008583 27870000.042000059038 3961618.009000062943 60410.332688068 2024-04-10T07:59:04.249025+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3959732.934000014793 60410.332699727 2024-04-10T07:59:05.256400+00:00 19994330.276000019163 29000000.004000071436 27869999.988000039011 3956571.177999972831 60410.332711197 2024-04-10T07:59:06.247407+00:00 19994330.275999899954 29000000.004999998957 27870000.001999970526 3955936.947000027169 60410.332722851 2024-04-10T07:59:07.254286+00:00 19994330.278999999166 28999999.992999911308 27870000.011000040919 3961919.026000022888 60410.332734326 2024-04-10T07:59:08.245789+00:00 19994330.278000000864 28999999.979000091553 27869999.980999950320 3956533.950999975204 60410.332745986 2024-04-10T07:59:09.253164+00:00 19994330.280000001192 29000000.018999930471 27870000.029000040144 3960775.018999934196 60410.332757456 2024-04-10T07:59:10.244172+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3961057.861999989022 60410.332769115 2024-04-10T07:59:11.251547+00:00 19994330.278999999166 29000000.029999971390 27870000.011000040919 3960913.158000112046 60410.332780585 2024-04-10T07:59:12.242554+00:00 19994330.274000000209 28999999.969000101089 27869999.977999929339 3953913.006999969017 60410.332792244 2024-04-10T07:59:13.249929+00:00 19994330.279999990016 28999999.996999979019 27869999.985000010580 3953698.975000023842 60410.332803715 2024-04-10T07:59:14.240937+00:00 19994330.277000010014 29000000.019999980927 27870000.014000058174 3962494.905999898911 60410.332815374 2024-04-10T07:59:15.248312+00:00 19994330.280000001192 28999999.973000049591 27870000.056999921799 3957715.042000054847 60410.332827028 2024-04-10T07:59:16.255191+00:00 19994330.280000001192 29000000.017999891192 27869999.945000048727 3960765.034000039101 60410.332838504 2024-04-10T07:59:17.246694+00:00 19994330.275000009686 29000000.009000059217 27870000.014999989420 3965547.886999965180 60410.332850157 2024-04-10T07:59:18.253573+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3953377.021999955177 60410.332861633 2024-04-10T07:59:19.245077+00:00 19994330.277000010014 28999999.983000040054 27869999.982999920845 3957686.147000073921 60410.332873292 2024-04-10T07:59:20.252452+00:00 19994330.279999971390 29000000.045000001788 27870000.035000089556 3958379.906999946106 60410.332884762 2024-04-10T07:59:21.243459+00:00 19994330.279000040144 28999999.982999999076 27870000.015999909490 3960765.935000061989 60410.332896422 2024-04-10T07:59:22.250834+00:00 19994330.276999950409 28999999.988999988884 27869999.971999999136 3955178.019999980927 60410.332907892 2024-04-10T07:59:23.241841+00:00 19994330.275000039488 29000000.025000009686 27870000.028999999166 3958584.072999954224 60410.332919551 2024-04-10T07:59:24.249216+00:00 19994330.278000000864 28999999.951999988407 27869999.958000000566 3957208.047999978065 60410.332931027 2024-04-10T07:59:25.240720+00:00 19994330.278000000864 29000000.006999999285 27869999.994999989867 3960294.910000085831 60410.332942680 2024-04-10T07:59:26.247599+00:00 19994330.281000021845 28999999.976000010967 27869999.975000008941 3956043.964999914169 60410.332954340 2024-04-10T07:59:27.254974+00:00 19994330.278000000864 29000000.055000010878 27870000.025000009686 3959345.137000083923 60410.332965810 2024-04-10T07:59:28.245981+00:00 19994330.276999950409 28999999.960999969393 27870000.002000000328 3958916.013999938965 60410.332977470 2024-04-10T07:59:29.253357+00:00 19994330.278000000864 28999999.999000009149 27870000.011999990791 3955434.971000074875 60410.332988945 2024-04-10T07:59:30.244860+00:00 19994330.279000040144 29000000.028000000864 27869999.995999988168 3954643.950999975204 60410.333000599 2024-04-10T07:59:31.251739+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3963630.964999914169 60410.333012075 2024-04-10T07:59:32.243242+00:00 19994330.277000010014 29000000.006000038236 27869999.977000001818 3958669.050999999046 60410.333023728 2024-04-10T07:59:33.250121+00:00 19994330.280000030994 29000000.049999948591 27870000.020999971777 3960767.910000085831 60410.333035204 2024-04-10T07:59:34.241624+00:00 19994330.275999899954 28999999.936000049114 27870000.005999978632 3961444.004999995232 60410.333046858 2024-04-10T07:59:35.248502+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3959327.069000006188 60410.333058333 2024-04-10T07:59:36.240007+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3956787.992999910843 60410.333069993 2024-04-10T07:59:37.247382+00:00 19994330.281000021845 29000000.008000019938 27869999.994999948889 3958031.976000071038 60410.333081647 2024-04-10T07:59:38.254261+00:00 19994330.278000000864 28999999.958000000566 27870000.018000010401 3956479.087999939919 60410.333093122 2024-04-10T07:59:39.245765+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3958415.986000061035 60410.333104776 2024-04-10T07:59:40.252644+00:00 19994330.279000040144 29000000.024999979883 27869999.989000018686 3959108.898999928962 60410.333116252 2024-04-10T07:59:41.244147+00:00 19994330.276000019163 28999999.942000031471 27869999.967999938875 3955217.983000040054 60410.333127911 2024-04-10T07:59:42.251522+00:00 19994330.278000000864 29000000.023999929428 27870000.006000038236 3959941.041000009049 60410.333139381 2024-04-10T07:59:43.242529+00:00 19994330.276999950409 28999999.963000059128 27869999.973000049591 3959678.001999973785 60410.333151041 2024-04-10T07:59:44.249905+00:00 19994330.276000019163 29000000.026999950409 27870000.039999961853 3955405.024000049103 60410.333162511 2024-04-10T07:59:45.240912+00:00 19994330.283999919891 29000000.026000019163 27870000.031000021845 3956682.039000033867 60410.333174170 2024-04-10T07:59:46.248287+00:00 19994330.274000048637 29000000.011000040919 27869999.995999928564 3958690.881999969017 60410.333185824 2024-04-10T07:59:47.255166+00:00 19994330.278000000864 28999999.969999909401 27869999.963999990374 3957459.069000006188 60410.333197299 2024-04-10T07:59:48.246669+00:00 19994330.278000000864 28999999.984000090510 27869999.974000100046 3956954.088999987114 60410.333208959 2024-04-10T07:59:49.254044+00:00 19994330.279000040144 29000000.041000008583 27870000.078999999911 3955676.907999991905 60410.333220429 2024-04-10T07:59:50.245052+00:00 19994330.278000000864 28999999.959999918938 27869999.927999969572 3959689.041000009049 60410.333232088 2024-04-10T07:59:51.252427+00:00 19994330.279999971390 29000000.046000000089 27870000.013000011444 3959086.932999968994 60410.333243564 2024-04-10T07:59:52.243930+00:00 19994330.274999979883 28999999.927999969572 27870000.016999959946 3960598.069000006188 60410.333255217 2024-04-10T07:59:53.250809+00:00 19994330.279999971390 29000000.055000070482 27869999.973000049591 3957668.955000042915 60410.333266693 2024-04-10T07:59:54.242313+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3959375.064000010025 60410.333278347 2024-04-10T07:59:55.249192+00:00 19994330.276000019163 28999999.990999940783 27870000.049999948591 3961164.973999977112 60410.333289823 2024-04-10T07:59:56.240695+00:00 19994330.281999949366 29000000.054000020027 27869999.998999949545 3956402.965000032913 60410.333301482 2024-04-10T07:59:57.248070+00:00 19994330.275000099093 28999999.960000000894 27869999.971000079066 3959694.040999888908 60410.333313136 2024-04-10T07:59:58.254949+00:00 19994330.278999920934 28999999.997000001371 27870000.057999968529 3955774.030000091065 60410.333324612 2024-04-10T07:59:59.246452+00:00 19994330.281000021845 28999999.986999999732 27869999.922999981791 3959140.937999964226 60410.333336265 2024-04-10T08:00:00.253332+00:00 19994330.274000048637 29000000.010999988765 27870000.037000060081 3959679.001999973785 60410.333347741 2024-04-10T08:00:01.244835+00:00 19994330.278000000864 28999999.991000000387 27869999.964999999851 3959199.000000000000 60410.333359395 2024-04-10T08:00:02.251714+00:00 19994330.279999990016 29000000.027000010014 27870000.030000001192 3955056.955000042915 60410.333370870 2024-04-10T08:00:03.243217+00:00 19994330.280000001192 28999999.991000000387 27870000.008999999613 3960334.013000010978 60410.333382525 2024-04-10T08:00:04.250096+00:00 19994330.274000000209 28999999.976000010967 27869999.977000001818 3958281.037999988068 60410.333394000 2024-04-10T08:00:05.241599+00:00 19994330.278999999166 28999999.997000008821 27869999.948000010103 3957336.875999927986 60410.333405654 2024-04-10T08:00:06.248479+00:00 19994330.278000000864 28999999.995999988168 27870000.067999988794 3957029.108000040054 60410.333417130 2024-04-10T08:00:07.239982+00:00 19994330.279000010341 29000000.046000000089 27870000.034000009298 3956830.988000034820 60410.333428789 2024-04-10T08:00:08.247357+00:00 19994330.278000000864 28999999.967000011355 27869999.940999981016 3956590.133000016212 60410.333440443 2024-04-10T08:00:09.254236+00:00 19994330.281999979168 29000000.042999979109 27870000.075000021607 3960138.903999925125 60410.333451918 2024-04-10T08:00:10.245740+00:00 19994330.272999998182 28999999.977999988943 27869999.977999988943 3956740.062000035774 60410.333463572 2024-04-10T08:00:11.252619+00:00 19994330.279000010341 28999999.976000010967 27869999.931999981403 3959515.922999978065 60410.333475048 2024-04-10T08:00:12.244122+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3961802.920000075828 60410.333486707 2024-04-10T08:00:13.251497+00:00 19994330.278000030667 29000000.032000008970 27870000.013000011444 3956591.108999968041 60410.333498177 2024-04-10T08:00:14.242504+00:00 19994330.280999958515 29000000.002000030130 27870000.008999999613 3958615.031999946106 60410.333509836 2024-04-10T08:00:15.249880+00:00 19994330.275000039488 28999999.984000030905 27869999.987999979407 3957529.943000078201 60410.333521312 2024-04-10T08:00:16.241383+00:00 19994330.278999980539 28999999.986999988556 27869999.980000019073 3960084.020999907982 60410.333532966 2024-04-10T08:00:17.248262+00:00 19994330.274999979883 29000000.024999979883 27870000.041000008583 3961533.023000001907 60410.333544441 2024-04-10T08:00:18.239765+00:00 19994330.278000000864 28999999.985999941826 27869999.974999960512 3958500.920000075828 60410.333556095 2024-04-10T08:00:19.246644+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3957170.996999979019 60410.333567755 2024-04-10T08:00:20.254019+00:00 19994330.278000000864 29000000.002000089735 27869999.981999989599 3956787.965000032913 60410.333579225 2024-04-10T08:00:21.245026+00:00 19994330.282000008970 29000000.009999990463 27870000.021999958903 3954016.057999968994 60410.333590884 2024-04-10T08:00:22.252402+00:00 19994330.276000019163 29000000.042999979109 27869999.968000050634 3958032.036000012886 60410.333602354 2024-04-10T08:00:23.243409+00:00 19994330.278000000864 28999999.973000049591 27869999.993000030518 3958239.975000023842 60410.333614014 2024-04-10T08:00:24.250784+00:00 19994330.278000000864 28999999.990999940783 27870000.013999938965 3955592.935999989975 60410.333625484 2024-04-10T08:00:25.241791+00:00 19994330.276000019163 28999999.978000041097 27869999.994000080973 3955842.011999965180 60410.333637143 2024-04-10T08:00:26.249166+00:00 19994330.280999958515 29000000.046000000089 27870000.020999908447 3956444.050999999046 60410.333648619 2024-04-10T08:00:27.240670+00:00 19994330.278000000864 28999999.949999928474 27869999.950000051409 3957710.985000013839 60410.333660272 2024-04-10T08:00:28.247549+00:00 19994330.279000040144 29000000.042999979109 27870000.055999990553 3961474.082999945153 60410.333671932 2024-04-10T08:00:29.254924+00:00 19994330.273999929428 28999999.992000099272 27869999.986999988556 3958683.935000061989 60410.333683408 2024-04-10T08:00:30.246427+00:00 19994330.278000000864 28999999.994999889284 27869999.988000039011 3959613.973999977112 60410.333695062 2024-04-10T08:00:31.253307+00:00 19994330.281000021845 28999999.994000080973 27870000.003000020981 3954924.927000045776 60410.333706537 2024-04-10T08:00:32.244810+00:00 19994330.277000069618 28999999.975999951363 27869999.954999919981 3953528.123999952804 60410.333718191 2024-04-10T08:00:33.251689+00:00 19994330.278999920934 29000000.039000030607 27870000.055999990553 3959550.932999968994 60410.333729667 2024-04-10T08:00:34.243192+00:00 19994330.280000090599 28999999.991999998689 27870000.007000088692 3960335.097000000067 60410.333741326 2024-04-10T08:00:35.250568+00:00 19994330.274999979883 28999999.982999999076 27869999.959999918938 3963273.987999998964 60410.333752796 2024-04-10T08:00:36.241574+00:00 19994330.278000000864 29000000.002000000328 27870000.067000031471 3953329.899000000209 60410.333764455 2024-04-10T08:00:37.248950+00:00 19994330.273999929428 28999999.994999989867 27869999.932999968529 3956621.073000000790 60410.333775925 2024-04-10T08:00:38.239957+00:00 19994330.281000021845 29000000.030000019819 27870000.009999990463 3957873.010000002105 60410.333787585 2024-04-10T08:00:39.247332+00:00 19994330.280000090599 28999999.982999980450 27870000.038000110537 3959457.949999998789 60410.333799238 2024-04-10T08:00:40.254211+00:00 19994330.275999899954 28999999.985000010580 27869999.975999999791 3959898.984999998938 60410.333810714 2024-04-10T08:00:41.245715+00:00 19994330.280000090599 28999999.984000001103 27869999.949999999255 3953859.143000002950 60410.333822368 2024-04-10T08:00:42.252594+00:00 19994330.275999899954 29000000.041000008583 27870000.077999990433 3962620.900999993086 60410.333833843 2024-04-10T08:00:43.244097+00:00 19994330.279000040144 28999999.985000010580 27869999.982999999076 3957694.006000005174 60410.333845498 2024-04-10T08:00:44.250976+00:00 19994330.274999979883 29000000.007999960333 27869999.964000020176 3956606.083999998868 60410.333856973 2024-04-10T08:00:45.242479+00:00 19994330.279999971390 29000000.011000040919 27870000.023999989033 3955170.927000001073 60410.333868633 2024-04-10T08:00:46.249854+00:00 19994330.277000069618 28999999.995000001043 27870000.018999990076 3956637.942999995779 60410.333880103 2024-04-10T08:00:47.240862+00:00 19994330.281000021845 28999999.986999988556 27869999.981000009924 3954461.073000005912 60410.333891762 2024-04-10T08:00:48.248237+00:00 19994330.274999979883 28999999.986000001431 27869999.993999991566 3952456.996999993920 60410.333903232 2024-04-10T08:00:49.239244+00:00 19994330.278000000864 29000000.055999990553 27870000.069999989122 3959732.869000003207 60410.333914891 2024-04-10T08:00:50.246619+00:00 19994330.281000021845 28999999.969999969006 27869999.974000040442 3956929.105000004172 60410.333926545 2024-04-10T08:00:51.253498+00:00 19994330.278000000864 28999999.988000039011 27869999.936999980360 3961863.094999998808 60410.333938021 2024-04-10T08:00:52.245001+00:00 19994330.276999950409 28999999.994999948889 27870000.018999990076 3959146.879999995232 60410.333949680 2024-04-10T08:00:53.252377+00:00 19994330.278000000864 29000000.029000040144 27869999.983000040054 3953633.950000002980 60410.333961150 2024-04-10T08:00:54.243384+00:00 19994330.274999998510 28999999.950000051409 27870000.011999960989 3954638.045000001788 60410.333972810 2024-04-10T08:00:55.250759+00:00 19994330.278000000864 29000000.028000000864 27869999.995999988168 3954259.000000000000 60410.333984280 2024-04-10T08:00:56.241767+00:00 19994330.278000000864 29000000.016999959946 27870000.035000029951 3959341.984999998938 60410.333995939 2024-04-10T08:00:57.249142+00:00 19994330.282000008970 29000000.006000038236 27870000.023999989033 3959542.976999998093 60410.334007409 2024-04-10T08:00:58.240149+00:00 19994330.275999989361 28999999.984999898821 27869999.947999950498 3961805.063999996055 60410.334019069 2024-04-10T08:00:59.247524+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3956847.952000007033 60410.334030544 2024-04-10T08:01:00.239027+00:00 19994330.275999989361 29000000.009000059217 27870000.041000008583 3953620.972000002861 60410.334042198 2024-04-10T08:01:01.245906+00:00 19994330.279000010341 28999999.967999938875 27869999.977000001818 3957456.055999993812 60410.334053857 2024-04-10T08:01:02.253282+00:00 19994330.278999980539 29000000.007000088692 27869999.975000020117 3956104.032999991905 60410.334065327 2024-04-10T08:01:03.244289+00:00 19994330.278000030667 29000000.008000019938 27870000.021000031382 3959616.035000010859 60410.334076987 2024-04-10T08:01:04.251664+00:00 19994330.279999971390 28999999.972999930382 27869999.990999940783 3958163.952999994159 60410.334088462 2024-04-10T08:01:05.243167+00:00 19994330.277000010014 29000000.032000061125 27869999.975000020117 3958391.947999998927 60410.334100116 2024-04-10T08:01:06.250047+00:00 19994330.278000000864 28999999.965999960899 27869999.999000068754 3954181.021999999881 60410.334111592 2024-04-10T08:01:07.241550+00:00 19994330.277000010014 29000000.008999940008 27870000.000000000000 3958769.008000000846 60410.334123251 2024-04-10T08:01:08.248925+00:00 19994330.278999980539 29000000.009999990463 27870000.046999931335 3957190.955999999773 60410.334134721 2024-04-10T08:01:09.239932+00:00 19994330.276000019163 28999999.987000111490 27869999.970000028610 3962207.080000013113 60410.334146381 2024-04-10T08:01:10.247307+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3957553.935000001919 60410.334157851 2024-04-10T08:01:11.238315+00:00 19994330.276999950409 29000000.010000001639 27870000.044000029564 3957462.946999996901 60410.334169510 2024-04-10T08:01:12.245690+00:00 19994330.272999998182 29000000.010000009090 27869999.996999979019 3955895.150999993086 60410.334181164 2024-04-10T08:01:13.252569+00:00 19994330.282000008970 28999999.988999988884 27869999.971999999136 3958348.942000002135 60410.334192640 2024-04-10T08:01:14.244072+00:00 19994330.277000010014 28999999.977000001818 27870000.028999920934 3955713.942000002135 60410.334204299 2024-04-10T08:01:15.251447+00:00 19994330.282000008970 29000000.006000008434 27869999.984000090510 3958679.030000001192 60410.334215769 2024-04-10T08:01:16.242454+00:00 19994330.276000019163 29000000.033999979496 27869999.977999929339 3956110.113000005018 60410.334227429 2024-04-10T08:01:17.249830+00:00 19994330.276999950409 29000000.002000000328 27870000.031000021845 3953305.982999979984 60410.334238898 2024-04-10T08:01:18.240837+00:00 19994330.278000000864 28999999.977000001818 27869999.978000000119 3956894.832000017166 60410.334250558 2024-04-10T08:01:19.248212+00:00 19994330.277000010014 29000000.005000028759 27869999.967000000179 3958450.986999989022 60410.334262028 2024-04-10T08:01:20.239219+00:00 19994330.278000060469 29000000.007999960333 27870000.045000001788 3956596.111000000965 60410.334273688 2024-04-10T08:01:21.246595+00:00 19994330.281999949366 29000000.008999999613 27870000.019999999553 3960364.986999989022 60410.334285347 2024-04-10T08:01:22.253970+00:00 19994330.274000048637 28999999.989000018686 27869999.986000001431 3959049.011000006925 60410.334296817 2024-04-10T08:01:23.244977+00:00 19994330.279999971390 28999999.968999978155 27869999.978000018746 3961561.988000005018 60410.334308476 2024-04-10T08:01:24.252352+00:00 19994330.276999950409 29000000.002000030130 27869999.995999988168 3961134.990000010002 60410.334319946 2024-04-10T08:01:25.243359+00:00 19994330.279000040144 28999999.995000001043 27869999.984000001103 3963608.943999975920 60410.334331606 2024-04-10T08:01:26.250734+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3959738.043000013102 60410.334343076 2024-04-10T08:01:27.241742+00:00 19994330.276999950409 29000000.050999999046 27870000.046999990940 3957123.967999995220 60410.334354735 2024-04-10T08:01:28.249117+00:00 19994330.280000090599 28999999.977999988943 27869999.999000009149 3957670.060000001919 60410.334366211 2024-04-10T08:01:29.240620+00:00 19994330.276999950409 28999999.994999948889 27869999.995999988168 3959236.036000012886 60410.334377864 2024-04-10T08:01:30.247499+00:00 19994330.276000019163 28999999.953000068665 27869999.935999989510 3957604.960999995004 60410.334389340 2024-04-10T08:01:31.239002+00:00 19994330.279999971390 29000000.067000031471 27870000.065000001341 3957256.002000004053 60410.334400994 2024-04-10T08:01:32.245882+00:00 19994330.276000019163 28999999.977000001818 27870000.030000030994 3953668.053999990225 60410.334412653 2024-04-10T08:01:33.253257+00:00 19994330.279999971390 28999999.991999980062 27869999.925999999046 3958495.984999984968 60410.334424123 2024-04-10T08:01:34.244264+00:00 19994330.277000069618 28999999.995999928564 27870000.037999991328 3958004.015000015032 60410.334435783 2024-04-10T08:01:35.251639+00:00 19994330.278000000864 29000000.020000100136 27869999.975000020117 3961930.951000005007 60410.334447253 2024-04-10T08:01:36.242646+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3958476.000999987125 60410.334458912 2024-04-10T08:01:37.250022+00:00 19994330.278000000864 28999999.986999988556 27870000.036999940872 3962577.002000004053 60410.334470382 2024-04-10T08:01:38.241029+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3956052.037000000011 60410.334482042 2024-04-10T08:01:39.248404+00:00 19994330.281000021845 28999999.990999940783 27869999.981000069529 3959913.969999998808 60410.334493517 2024-04-10T08:01:40.239907+00:00 19994330.276000019163 28999999.970000028610 27870000.000000000000 3956503.971000016201 60410.334505171 2024-04-10T08:01:41.246785+00:00 19994330.278999920934 29000000.024999979883 27870000.054999951273 3957960.129000008106 60410.334516647 2024-04-10T08:01:42.238290+00:00 19994330.277000069618 29000000.004999998957 27870000.002000089735 3960979.908999979030 60410.334528300 2024-04-10T08:01:43.245169+00:00 19994330.278000000864 28999999.971000079066 27869999.974999900907 3961580.962999999989 60410.334539960 2024-04-10T08:01:44.252544+00:00 19994330.276999950409 29000000.018999930471 27870000.007000088692 3961292.036000012886 60410.334551430 2024-04-10T08:01:45.243551+00:00 19994330.279999971390 29000000.029999971390 27869999.979999899864 3961731.962999999989 60410.334563090 2024-04-10T08:01:46.250926+00:00 19994330.279000040144 28999999.978000041097 27870000.002000089735 3961498.956999958027 60410.334574565 2024-04-10T08:01:47.242429+00:00 19994330.274999979883 28999999.978000041097 27869999.982999920845 3956854.104000031948 60410.334586219 2024-04-10T08:01:48.249309+00:00 19994330.276999998838 29000000.043000001460 27870000.029000040144 3961004.921000003815 60410.334597695 2024-04-10T08:01:49.240812+00:00 19994330.276000000536 28999999.986000001431 27869999.970999959856 3963251.103999971878 60410.334609348 2024-04-10T08:01:50.247691+00:00 19994330.279999990016 28999999.986999999732 27870000.028000000864 3956118.966000020970 60410.334620824 2024-04-10T08:01:51.239194+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3957921.975000023842 60410.334632483 2024-04-10T08:01:52.246570+00:00 19994330.278000000864 28999999.996000010520 27869999.959000110626 3961923.923999965191 60410.334644137 2024-04-10T08:01:53.253449+00:00 19994330.278000008315 29000000.000999990851 27870000.038999918848 3963239.064999998081 60410.334655613 2024-04-10T08:01:54.244952+00:00 19994330.276000011712 28999999.995999988168 27869999.970000028610 3960699.998000026215 60410.334667266 2024-04-10T08:01:55.251831+00:00 19994330.278000000864 29000000.020000010729 27869999.986000061035 3955276.048999965191 60410.334678742 2024-04-10T08:01:56.243334+00:00 19994330.278000000864 28999999.996000021696 27870000.019999980927 3963690.945000051986 60410.334690396 2024-04-10T08:01:57.250213+00:00 19994330.278999980539 29000000.022999998182 27870000.010000001639 3958650.018999993801 60410.334701871 2024-04-10T08:01:58.241717+00:00 19994330.280000001192 28999999.962999999523 27869999.988000009209 3963273.014999986161 60410.334713525 2024-04-10T08:01:59.248596+00:00 19994330.277000010014 29000000.032999988645 27869999.956000000238 3958028.042999982834 60410.334725001 2024-04-10T08:02:00.240099+00:00 19994330.275999989361 28999999.960999969393 27870000.047999989241 3959897.982999979984 60410.334736661 2024-04-10T08:02:01.247474+00:00 19994330.278999980539 29000000.040000021458 27870000.028999999166 3958944.991000055801 60410.334748131 2024-04-10T08:02:02.238483+00:00 19994330.279000040144 28999999.963999990374 27869999.937000010163 3960747.972999989986 60410.334759790 2024-04-10T08:02:03.245856+00:00 19994330.276999950409 29000000.004999998957 27870000.021000001580 3958369.951999961864 60410.334771444 2024-04-10T08:02:04.252736+00:00 19994330.279000040144 28999999.981000009924 27869999.993000000715 3958995.032999991905 60410.334782919 2024-04-10T08:02:05.244239+00:00 19994330.275999959558 29000000.040000021458 27870000.019000019878 3961250.078000009060 60410.334794573 2024-04-10T08:02:06.251118+00:00 19994330.277000010014 29000000.009999990463 27869999.998999949545 3956270.891000031959 60410.334806049 2024-04-10T08:02:07.242621+00:00 19994330.278999980539 28999999.983999971300 27870000.008999999613 3960702.097000002861 60410.334817702 2024-04-10T08:02:08.249501+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3961712.991999983788 60410.334829178 2024-04-10T08:02:09.241004+00:00 19994330.279000040144 29000000.026000019163 27870000.038999971002 3956589.916999996174 60410.334840838 2024-04-10T08:02:10.248379+00:00 19994330.280999958515 29000000.006000038236 27869999.991000000387 3958869.012000023853 60410.334852308 2024-04-10T08:02:11.239386+00:00 19994330.275000039488 28999999.968999978155 27869999.989000018686 3961064.028999983799 60410.334863967 2024-04-10T08:02:12.246761+00:00 19994330.277000010014 29000000.006000038236 27870000.020999971777 3960164.004999995232 60410.334875437 2024-04-10T08:02:13.237768+00:00 19994330.278999980539 29000000.019999980927 27870000.012000020593 3959770.005999981891 60410.334887097 2024-04-10T08:02:14.245144+00:00 19994330.276999950409 28999999.998000029474 27869999.949999991804 3958231.007000029087 60410.334898756 2024-04-10T08:02:15.252518+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3960029.920000017155 60410.334910226 2024-04-10T08:02:16.243526+00:00 19994330.282000061125 29000000.033999919891 27870000.052000049502 3953829.993999958038 60410.334921885 2024-04-10T08:02:17.250901+00:00 19994330.274999979883 28999999.988000039011 27869999.965999960899 3960270.040000020992 60410.334933355 2024-04-10T08:02:18.241908+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3958502.978999971878 60410.334945015 2024-04-10T08:02:19.249284+00:00 19994330.280000090599 29000000.024000048637 27869999.986999988556 3964472.946000040043 60410.334956490 2024-04-10T08:02:20.240787+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3953399.069000006188 60410.334968144 2024-04-10T08:02:21.247666+00:00 19994330.276999950409 29000000.011999960989 27869999.961000081152 3961484.021999955177 60410.334979620 2024-04-10T08:02:22.239169+00:00 19994330.278000000864 29000000.039000030607 27870000.061999920756 3958884.904000043869 60410.334991273 2024-04-10T08:02:23.246049+00:00 19994330.276000019163 28999999.962000008672 27869999.930999990553 3959820.100999950897 60410.335002749 2024-04-10T08:02:24.237552+00:00 19994330.279000040144 28999999.990000009537 27869999.996000051498 3962289.998000026215 60410.335014403 2024-04-10T08:02:25.244431+00:00 19994330.278999920934 29000000.021000001580 27870000.026999950409 3960206.957000017166 60410.335026063 2024-04-10T08:02:26.251806+00:00 19994330.279000040144 28999999.980000000447 27869999.995000001043 3963419.020999968052 60410.335037538 2024-04-10T08:02:27.243309+00:00 19994330.276000019163 29000000.002000000328 27870000.009999990463 3954803.043000041973 60410.335049192 2024-04-10T08:02:28.250188+00:00 19994330.278000000864 28999999.949999999255 27869999.900000099093 3958108.000999987125 60410.335060668 2024-04-10T08:02:29.241692+00:00 19994330.281000021845 29000000.059000000358 27870000.077999949455 3957522.986000000965 60410.335072321 2024-04-10T08:02:30.248571+00:00 19994330.275999899954 28999999.969999998808 27869999.988999959081 3958721.905999958981 60410.335083797 2024-04-10T08:02:31.240074+00:00 19994330.277000069618 29000000.039000000805 27870000.019000049680 3959324.015000044834 60410.335095457 2024-04-10T08:02:32.247449+00:00 19994330.278000000864 28999999.964999999851 27869999.958999991417 3959414.083000003826 60410.335106927 2024-04-10T08:02:33.238457+00:00 19994330.279999971390 29000000.013999968767 27870000.042999979109 3955555.113999962807 60410.335118586 2024-04-10T08:02:34.245832+00:00 19994330.276000019163 28999999.983000040054 27870000.016000028700 3958409.818000019062 60410.335130240 2024-04-10T08:02:35.252710+00:00 19994330.278999920934 29000000.024999979883 27870000.002000000328 3955494.074999988079 60410.335141716 2024-04-10T08:02:36.244214+00:00 19994330.278000120074 28999999.967999991030 27869999.953999999911 3957045.953999996185 60410.335153369 2024-04-10T08:02:37.251093+00:00 19994330.276999950409 29000000.017000019550 27870000.032999999821 3956335.037999988068 60410.335164845 2024-04-10T08:02:38.242596+00:00 19994330.276999950409 29000000.018999990076 27870000.015000000596 3959871.000000000000 60410.335176499 2024-04-10T08:02:39.249476+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3957839.075000048149 60410.335187974 2024-04-10T08:02:40.240979+00:00 19994330.282000061125 28999999.999000009149 27870000.015999998897 3959827.960999966133 60410.335199634 2024-04-10T08:02:41.248353+00:00 19994330.278999920934 29000000.030000030994 27870000.059999998659 3959902.924000024796 60410.335211104 2024-04-10T08:02:42.239361+00:00 19994330.276000000536 28999999.971999999136 27869999.956000000238 3958116.972000002861 60410.335222763 2024-04-10T08:02:43.246736+00:00 19994330.276999998838 28999999.993999961764 27870000.020000010729 3963014.099999963772 60410.335234233 2024-04-10T08:02:44.237744+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3957905.992000042927 60410.335245892 2024-04-10T08:02:45.245119+00:00 19994330.280000001192 28999999.955000039190 27869999.944000009447 3958376.908999979030 60410.335257546 2024-04-10T08:02:46.251998+00:00 19994330.276999998838 29000000.054999951273 27870000.004999998957 3957401.189999998081 60410.335269022 2024-04-10T08:02:47.243501+00:00 19994330.278999999166 28999999.971000079066 27870000.068999949843 3961014.790000020992 60410.335280681 2024-04-10T08:02:48.250877+00:00 19994330.275999989361 29000000.003999948502 27869999.947000030428 3959780.103999971878 60410.335292151 2024-04-10T08:02:49.241884+00:00 19994330.276000019163 29000000.031000021845 27870000.042999979109 3968259.937999964226 60410.335303811 2024-04-10T08:02:50.249259+00:00 19994330.281999979168 28999999.988000039011 27869999.988000039011 3959308.024000049103 60410.335315281 2024-04-10T08:02:51.240266+00:00 19994330.280000001192 28999999.998999949545 27870000.020999971777 3960013.029000043869 60410.335326940 2024-04-10T08:02:52.247641+00:00 19994330.274000018835 28999999.960999969393 27869999.948000010103 3963994.998999952804 60410.335338416 2024-04-10T08:02:53.239144+00:00 19994330.280000001192 29000000.003000020981 27870000.001999970526 3962456.003000020981 60410.335350070 2024-04-10T08:02:54.246024+00:00 19994330.274999979883 29000000.016000028700 27870000.023000061512 3961819.917999982834 60410.335361545 2024-04-10T08:02:55.237527+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3954867.995999931823 60410.335373199 2024-04-10T08:02:56.244406+00:00 19994330.277000010014 29000000.004999998957 27869999.970999959856 3966414.067000031006 60410.335384859 2024-04-10T08:02:57.251781+00:00 19994330.277000010014 29000000.003000020981 27870000.039999961853 3960384.019999980927 60410.335396328 2024-04-10T08:02:58.242788+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3957309.958999990951 60410.335407988 2024-04-10T08:02:59.250164+00:00 19994330.277000010014 28999999.982999920845 27869999.963999990374 3962470.993000030983 60410.335419458 2024-04-10T08:03:00.241171+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3960522.953000069130 60410.335431118 2024-04-10T08:03:01.248546+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3956916.057999968994 60410.335442593 2024-04-10T08:03:02.240049+00:00 19994330.278000000864 28999999.991000000387 27870000.046999931335 3963497.978999971878 60410.335454247 2024-04-10T08:03:03.246928+00:00 19994330.278999980539 28999999.991000000387 27869999.932000041008 3957958.072999954224 60410.335465723 2024-04-10T08:03:04.238432+00:00 19994330.278999980539 29000000.030999999493 27870000.042000059038 3961818.939000010025 60410.335477376 2024-04-10T08:03:05.245311+00:00 19994330.277000010014 28999999.999000001699 27870000.019999980927 3955475.054000020027 60410.335488852 2024-04-10T08:03:06.236814+00:00 19994330.277000010014 28999999.968000009656 27869999.947999950498 3960515.973999977112 60410.335500511 2024-04-10T08:03:07.244189+00:00 19994330.278999980539 29000000.002999991179 27870000.052000049502 3961954.063000082970 60410.335512165 2024-04-10T08:03:08.251068+00:00 19994330.276999950409 29000000.041000008583 27870000.036999940872 3962609.881999969017 60410.335523641 2024-04-10T08:03:09.242572+00:00 19994330.280000090599 28999999.944999989122 27869999.940999981016 3960640.996999979019 60410.335535294 2024-04-10T08:03:10.249451+00:00 19994330.281000021845 29000000.034000009298 27870000.008000019938 3963672.971000074875 60410.335546770 2024-04-10T08:03:11.240955+00:00 19994330.273999929428 28999999.969999969006 27869999.981999989599 3964815.156999946106 60410.335558424 2024-04-10T08:03:12.247833+00:00 19994330.279999971390 29000000.010000050068 27870000.009000059217 3958449.863999962807 60410.335569900 2024-04-10T08:03:13.239336+00:00 19994330.276000019163 29000000.017999950796 27870000.047999981791 3962052.108000040054 60410.335581553 2024-04-10T08:03:14.246215+00:00 19994330.278000000864 28999999.979000028223 27869999.934000000358 3959558.952000021935 60410.335593029 2024-04-10T08:03:15.237719+00:00 19994330.278000000864 28999999.992999970913 27870000.039999991655 3965432.978999971878 60410.335604683 2024-04-10T08:03:16.244598+00:00 19994330.279000040144 29000000.021000031382 27869999.971000000834 3960304.991000055801 60410.335616342 2024-04-10T08:03:17.251973+00:00 19994330.281000021845 28999999.994000021368 27870000.020000010729 3958678.005999923218 60410.335627812 2024-04-10T08:03:18.242980+00:00 19994330.270999908447 28999999.982999980450 27870000.006000000983 3960162.068000078201 60410.335639472 2024-04-10T08:03:19.250355+00:00 19994330.281000021845 29000000.023999989033 27870000.002000000328 3960413.832999945153 60410.335650942 2024-04-10T08:03:20.241363+00:00 19994330.277000069618 29000000.001999970526 27870000.000000000000 3966735.200999975204 60410.335662601 2024-04-10T08:03:21.248738+00:00 19994330.279999971390 28999999.995000001043 27869999.988999988884 3964512.983000040054 60410.335674077 2024-04-10T08:03:22.240241+00:00 19994330.279000040144 29000000.001000050455 27870000.002000000328 3958820.904999970924 60410.335685730 2024-04-10T08:03:23.247120+00:00 19994330.276999950409 28999999.995999928564 27869999.973999980837 3962664.016999959946 60410.335697206 2024-04-10T08:03:24.238624+00:00 19994330.276000019163 28999999.999000068754 27869999.994000021368 3960359.008000016212 60410.335708860 2024-04-10T08:03:25.245503+00:00 19994330.278000000864 29000000.023999929428 27870000.060999989510 3964165.058000088204 60410.335720336 2024-04-10T08:03:26.237006+00:00 19994330.279999971390 28999999.965000029653 27869999.972999989986 3960508.863999962807 60410.335731989 2024-04-10T08:03:27.243885+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3960636.162999988068 60410.335743649 2024-04-10T08:03:28.251260+00:00 19994330.279999971390 29000000.002000089735 27869999.948000010103 3961515.902999997139 60410.335755119 2024-04-10T08:03:29.242267+00:00 19994330.276000019163 29000000.000999931246 27870000.024999979883 3967439.052999972831 60410.335766778 2024-04-10T08:03:30.249643+00:00 19994330.279999971390 29000000.029000040144 27869999.950999978930 3960220.986999989022 60410.335778254 2024-04-10T08:03:31.241146+00:00 19994330.276999950409 29000000.021000031382 27870000.105000019073 3966140.040000081062 60410.335789908 2024-04-10T08:03:32.248025+00:00 19994330.279000040144 28999999.997999910265 27869999.974000040442 3962841.899999976158 60410.335801383 2024-04-10T08:03:33.239528+00:00 19994330.276000019163 28999999.966000080109 27869999.957000020891 3968430.011000037193 60410.335813037 2024-04-10T08:03:34.246407+00:00 19994330.279999971390 28999999.987999919802 27869999.965999960899 3966331.065999985207 60410.335824513 2024-04-10T08:03:35.237910+00:00 19994330.278000000864 29000000.002000089735 27870000.067000031471 3959754.995000004768 60410.335836167 2024-04-10T08:03:36.244790+00:00 19994330.276999998838 29000000.034999970347 27869999.972999930382 3960330.030999898911 60410.335847642 2024-04-10T08:03:37.236293+00:00 19994330.276999998838 28999999.985000010580 27870000.019000049680 3963888.986000061035 60410.335859302 2024-04-10T08:03:38.243668+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3959077.976999998093 60410.335870955 2024-04-10T08:03:39.250547+00:00 19994330.278999999166 28999999.986000001431 27870000.028000000864 3958252.873000026215 60410.335882431 2024-04-10T08:03:40.242051+00:00 19994330.277000010014 28999999.999000001699 27870000.010999921709 3962983.228999971878 60410.335894085 2024-04-10T08:03:41.248930+00:00 19994330.277999978513 29000000.021999999881 27869999.958999991417 3958506.876999973785 60410.335905560 2024-04-10T08:03:42.240433+00:00 19994330.277000010014 28999999.960999999195 27869999.970000028610 3962195.034999967087 60410.335917220 2024-04-10T08:03:43.247808+00:00 19994330.275999989361 29000000.034000009298 27870000.044999960810 3958191.008000016212 60410.335928690 2024-04-10T08:03:44.238815+00:00 19994330.281000021845 28999999.975999981165 27869999.964000109583 3960224.986000061035 60410.335940349 2024-04-10T08:03:45.246191+00:00 19994330.278000000864 29000000.017000019550 27870000.069999929518 3955530.896000028122 60410.335951820 2024-04-10T08:03:46.237198+00:00 19994330.278999980539 29000000.002000000328 27869999.960999969393 3960436.077999948990 60410.335963479 2024-04-10T08:03:47.244573+00:00 19994330.277000010014 28999999.984999980778 27869999.983000040054 3955614.054999948014 60410.335975132 2024-04-10T08:03:48.251452+00:00 19994330.278000000864 29000000.006999999285 27870000.003999948502 3951569.972000002861 60410.335986608 2024-04-10T08:03:49.242955+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3955949.966000080109 60410.335998262 2024-04-10T08:03:50.249834+00:00 19994330.278999980539 28999999.978999968618 27869999.969000101089 3961289.037999988068 60410.336009738 2024-04-10T08:03:51.241338+00:00 19994330.277000010014 28999999.979000028223 27869999.959999918938 3959177.967999935150 60410.336021392 2024-04-10T08:03:52.248216+00:00 19994330.277000010014 29000000.045000020415 27870000.052999999374 3958550.017000079155 60410.336032867 2024-04-10T08:03:53.239720+00:00 19994330.281000021845 29000000.005999978632 27869999.982999999076 3960578.003000020981 60410.336044521 2024-04-10T08:03:54.246599+00:00 19994330.277000010014 28999999.997999969870 27870000.022000011057 3961237.051999927033 60410.336055997 2024-04-10T08:03:55.238103+00:00 19994330.276999950409 29000000.004000011832 27869999.957999989390 3960555.960999966133 60410.336067656 2024-04-10T08:03:56.245478+00:00 19994330.277000010014 28999999.981000009924 27869999.981000009924 3961690.037000060081 60410.336079126 2024-04-10T08:03:57.236485+00:00 19994330.280000030994 28999999.988000039011 27869999.995000001043 3956918.937999964226 60410.336090785 2024-04-10T08:03:58.243860+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3959697.009999989998 60410.336102439 2024-04-10T08:03:59.250739+00:00 19994330.278000000864 29000000.002999901772 27870000.011999990791 3962227.940999985207 60410.336113915 2024-04-10T08:04:00.242242+00:00 19994330.275999959558 29000000.016000028700 27869999.983000010252 3957870.093000053894 60410.336125568 2024-04-10T08:04:01.249122+00:00 19994330.278000060469 28999999.980000019073 27869999.975000020117 3963271.962000011932 60410.336137044 2024-04-10T08:04:02.240625+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3959284.036000012886 60410.336148703 2024-04-10T08:04:03.248000+00:00 19994330.279999971390 29000000.009000059217 27870000.018999990076 3958446.003000020981 60410.336160174 2024-04-10T08:04:04.239007+00:00 19994330.278000000864 28999999.951999899000 27869999.976000010967 3956468.969999908935 60410.336171833 2024-04-10T08:04:05.246383+00:00 19994330.278000000864 29000000.047000050545 27870000.018000010401 3961891.934000014793 60410.336183309 2024-04-10T08:04:06.237886+00:00 19994330.281000021845 29000000.016000028700 27870000.022000011057 3960133.029000043869 60410.336194963 2024-04-10T08:04:07.244765+00:00 19994330.274000048637 29000000.005999919027 27869999.998999949545 3957181.955000042915 60410.336206438 2024-04-10T08:04:08.236268+00:00 19994330.276999950409 28999999.981000069529 27869999.990000009537 3957710.052999972831 60410.336218092 2024-04-10T08:04:09.243147+00:00 19994330.279000040144 28999999.983000040054 27869999.972999989986 3960483.947999954224 60410.336229751 2024-04-10T08:04:10.250523+00:00 19994330.279000040144 28999999.995999928564 27870000.041000008583 3965821.027999997139 60410.336241222 2024-04-10T08:04:11.241530+00:00 19994330.275999899954 28999999.996000051498 27869999.982000049204 3958834.037000060081 60410.336252881 2024-04-10T08:04:12.248905+00:00 19994330.279000040144 28999999.977999929339 27869999.971999999136 3958441.980999947060 60410.336264351 2024-04-10T08:04:13.239912+00:00 19994330.279000040144 29000000.047999981791 27870000.006999969482 3964148.986999989022 60410.336276010 2024-04-10T08:04:14.247287+00:00 19994330.275999899954 28999999.970000028610 27870000.034000039101 3960037.022000073921 60410.336287486 2024-04-10T08:04:15.238791+00:00 19994330.281000021845 29000000.022999998182 27869999.967999938875 3962059.985999941826 60410.336299140 2024-04-10T08:04:16.245670+00:00 19994330.277000069618 29000000.010000001639 27870000.022000070661 3958899.042999982834 60410.336310610 2024-04-10T08:04:17.236677+00:00 19994330.278999920934 29000000.021999999881 27869999.987999919802 3956553.017000079155 60410.336322269 2024-04-10T08:04:18.244052+00:00 19994330.278000000864 28999999.967000000179 27869999.998000029474 3959565.046000003815 60410.336333929 2024-04-10T08:04:19.251427+00:00 19994330.275000099093 28999999.981999989599 27870000.018000010401 3957677.982999920845 60410.336345399 2024-04-10T08:04:20.242435+00:00 19994330.276999950409 29000000.006000000983 27869999.958999991417 3958063.930000067223 60410.336357058 2024-04-10T08:04:21.249810+00:00 19994330.281999949366 29000000.017000019550 27870000.026999950409 3963307.909999967087 60410.336368528 2024-04-10T08:04:22.240817+00:00 19994330.279000040144 28999999.981999989599 27869999.951000090688 3962734.988999962807 60410.336380187 2024-04-10T08:04:23.248192+00:00 19994330.274999979883 29000000.048999991268 27870000.076999899000 3959461.009000062943 60410.336391663 2024-04-10T08:04:24.239695+00:00 19994330.278000000864 28999999.993000000715 27869999.970000028610 3962006.166000009049 60410.336403317 2024-04-10T08:04:25.246575+00:00 19994330.276000019163 28999999.948999971151 27870000.024999979883 3957636.005999923218 60410.336414793 2024-04-10T08:04:26.238078+00:00 19994330.279999971390 29000000.013000011444 27869999.958000060171 3963318.922000051010 60410.336426452 2024-04-10T08:04:27.245453+00:00 19994330.277000069618 29000000.000000000000 27870000.031999949366 3958956.929999948014 60410.336437922 2024-04-10T08:04:28.236460+00:00 19994330.279999971390 29000000.048000041395 27870000.018000010401 3958965.138000010978 60410.336449581 2024-04-10T08:04:29.243835+00:00 19994330.276999998838 28999999.972999989986 27869999.985000010580 3959073.932000041008 60410.336461235 2024-04-10T08:04:30.250714+00:00 19994330.280000001192 29000000.018000010401 27869999.996999979019 3960361.995000004768 60410.336472711 2024-04-10T08:04:31.242218+00:00 19994330.276000000536 28999999.983999971300 27870000.032999999821 3955064.993000030983 60410.336484370 2024-04-10T08:04:32.249592+00:00 19994330.279000010341 28999999.958000000566 27869999.940999988467 3958693.970999956131 60410.336495840 2024-04-10T08:04:33.240600+00:00 19994330.278999999166 29000000.028000000864 27870000.013000011444 3957461.082000017166 60410.336507500 2024-04-10T08:04:34.247975+00:00 19994330.276999998838 28999999.987000048161 27870000.028999999166 3957649.983999968041 60410.336518970 2024-04-10T08:04:35.238983+00:00 19994330.278999999166 28999999.983999971300 27869999.978999990970 3958261.037999988068 60410.336530629 2024-04-10T08:04:36.246358+00:00 19994330.273999989033 29000000.042999979109 27869999.977000001818 3957306.930999993812 60410.336542105 2024-04-10T08:04:37.237861+00:00 19994330.279000010341 29000000.004000071436 27869999.983000010252 3957713.912999988068 60410.336553758 2024-04-10T08:04:38.244740+00:00 19994330.277000010014 28999999.970999959856 27870000.048999991268 3961351.098999977112 60410.336565234 2024-04-10T08:04:39.236242+00:00 19994330.280999988317 29000000.001000050455 27869999.951000008732 3960221.001000047196 60410.336576888 2024-04-10T08:04:40.243122+00:00 19994330.277000010014 29000000.024999979883 27870000.066999968141 3960585.978999971878 60410.336588548 2024-04-10T08:04:41.250498+00:00 19994330.278999980539 28999999.970999959856 27869999.933000031859 3956129.951000093948 60410.336600023 2024-04-10T08:04:42.242001+00:00 19994330.275999989361 29000000.019999980927 27870000.083000000566 3958893.069999932777 60410.336611677 2024-04-10T08:04:43.248880+00:00 19994330.277000010014 29000000.006000038236 27869999.982999980450 3958096.927000045776 60410.336623147 2024-04-10T08:04:44.239887+00:00 19994330.280000030994 29000000.000000000000 27869999.958000000566 3962872.052999972831 60410.336634806 2024-04-10T08:04:45.247263+00:00 19994330.276999950409 28999999.970999959856 27869999.985000010580 3958926.945000051986 60410.336646277 2024-04-10T08:04:46.238269+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3953005.996999979019 60410.336657936 2024-04-10T08:04:47.245645+00:00 19994330.281000021845 29000000.006000038236 27869999.993000030518 3953944.179000020027 60410.336669406 2024-04-10T08:04:48.236652+00:00 19994330.276000019163 29000000.001999970526 27870000.037000000477 3959739.939999938011 60410.336681065 2024-04-10T08:04:49.244027+00:00 19994330.277000010014 28999999.973999980837 27869999.981999989599 3956998.968999981880 60410.336692541 2024-04-10T08:04:50.235530+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3958547.983999968041 60410.336704195 2024-04-10T08:04:51.242410+00:00 19994330.278000000864 28999999.998999949545 27870000.039000030607 3960091.990000010002 60410.336715854 2024-04-10T08:04:52.249785+00:00 19994330.278000000864 29000000.053000088781 27870000.036000009626 3963365.942000031006 60410.336727324 2024-04-10T08:04:53.240792+00:00 19994330.277000010014 28999999.956999998540 27869999.923999909312 3957725.075000048149 60410.336738983 2024-04-10T08:04:54.248167+00:00 19994330.278000000864 29000000.043000008911 27870000.032000061125 3960973.893999934196 60410.336750453 2024-04-10T08:04:55.239174+00:00 19994330.276999950409 28999999.989999990910 27870000.037999991328 3959617.125000000000 60410.336762107 2024-04-10T08:04:56.246054+00:00 19994330.276000019163 28999999.984000001103 27869999.968999978155 3958631.944000006188 60410.336773583 2024-04-10T08:04:57.237557+00:00 19994330.279999971390 29000000.000999998301 27870000.019000049680 3959951.986000061035 60410.336785242 2024-04-10T08:04:58.244932+00:00 19994330.282000061125 28999999.986999988556 27869999.969999909401 3959930.008000016212 60410.336796712 2024-04-10T08:04:59.235939+00:00 19994330.276000019163 28999999.998000029474 27870000.061000108719 3956510.005999923218 60410.336808372 2024-04-10T08:05:00.243314+00:00 19994330.276999950409 28999999.997999999672 27869999.993999961764 3958236.993000030983 60410.336820025 2024-04-10T08:05:01.250193+00:00 19994330.276000019163 28999999.974999990314 27869999.939999941736 3961875.072999954224 60410.336831501 2024-04-10T08:05:02.241697+00:00 19994330.281000021845 29000000.057999968529 27870000.004000071436 3956356.946000099182 60410.336843155 2024-04-10T08:05:03.248577+00:00 19994330.276000019163 28999999.985000010580 27870000.039999961853 3960406.074999928009 60410.336854631 2024-04-10T08:05:04.240079+00:00 19994330.279999971390 29000000.022999998182 27869999.996000051498 3954584.893000007141 60410.336866290 2024-04-10T08:05:05.247455+00:00 19994330.278999920934 28999999.957000020891 27869999.970999959856 3958983.929000000004 60410.336877760 2024-04-10T08:05:06.238462+00:00 19994330.272999998182 29000000.065000001341 27870000.065999981016 3962235.066999999806 60410.336889419 2024-04-10T08:05:07.245837+00:00 19994330.280000090599 28999999.927999969572 27869999.906000021845 3962892.091000000015 60410.336900889 2024-04-10T08:05:08.236844+00:00 19994330.278999920934 29000000.000000000000 27870000.060999989510 3962071.036999999080 60410.336912549 2024-04-10T08:05:09.244219+00:00 19994330.278000000864 29000000.027000010014 27869999.971000000834 3959902.850000001024 60410.336924024 2024-04-10T08:05:10.235722+00:00 19994330.279000040144 28999999.985000010580 27870000.015999998897 3961418.032000001986 60410.336935678 2024-04-10T08:05:11.242602+00:00 19994330.278000000864 29000000.044000029564 27870000.004999998957 3959671.095999997109 60410.336947332 2024-04-10T08:05:12.249481+00:00 19994330.276999950409 28999999.934000018984 27869999.958000000566 3959190.906999997795 60410.336958808 2024-04-10T08:05:13.240984+00:00 19994330.277000069618 29000000.004999998957 27870000.006000008434 3958198.999000004958 60410.336970467 2024-04-10T08:05:14.248359+00:00 19994330.276999950409 29000000.049999948591 27870000.009999990463 3961144.005999996793 60410.336981937 2024-04-10T08:05:15.239366+00:00 19994330.278000000864 28999999.973000049591 27870000.014999989420 3962729.991000004113 60410.336993597 2024-04-10T08:05:16.246741+00:00 19994330.282000061125 28999999.973999980837 27869999.923000011593 3959882.952999994159 60410.337005072 2024-04-10T08:05:17.238244+00:00 19994330.278999920934 29000000.041000008583 27870000.083999991417 3962124.125000000000 60410.337016726 2024-04-10T08:05:18.245124+00:00 19994330.274000048637 28999999.983999971300 27870000.010000020266 3963254.935000001919 60410.337028202 2024-04-10T08:05:19.236627+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3956461.064000003040 60410.337039855 2024-04-10T08:05:20.243506+00:00 19994330.279000040144 28999999.977999929339 27869999.963999990374 3959919.880999996793 60410.337051331 2024-04-10T08:05:21.235009+00:00 19994330.278000000864 28999999.971000079066 27869999.937000039965 3960601.132000007201 60410.337062985 2024-04-10T08:05:22.241889+00:00 19994330.278999920934 29000000.008000019938 27870000.003999948502 3958332.990999997128 60410.337074644 2024-04-10T08:05:23.249264+00:00 19994330.278999999166 29000000.022999998182 27870000.034000039101 3960361.928000003099 60410.337086120 2024-04-10T08:05:24.240767+00:00 19994330.274999998510 28999999.996999979019 27869999.977999988943 3958404.964999989141 60410.337097774 2024-04-10T08:05:25.247646+00:00 19994330.278000000864 29000000.046999931335 27870000.051999989897 3959261.030000001192 60410.337109250 2024-04-10T08:05:26.239150+00:00 19994330.278999999166 28999999.945999979973 27869999.949999991804 3960263.021999999881 60410.337120903 2024-04-10T08:05:27.246029+00:00 19994330.280000001192 28999999.989000078291 27870000.003000020981 3960532.063000007998 60410.337132379 2024-04-10T08:05:28.237532+00:00 19994330.276999998838 29000000.016000028700 27870000.069999989122 3958103.909999995958 60410.337144033 2024-04-10T08:05:29.244411+00:00 19994330.276000011712 28999999.985999941826 27869999.953999999911 3960960.035999997985 60410.337155508 2024-04-10T08:05:30.235914+00:00 19994330.278000000864 28999999.993000000715 27870000.006000038236 3959730.075000002980 60410.337167168 2024-04-10T08:05:31.243289+00:00 19994330.277000010014 29000000.011999998242 27869999.993000030518 3958680.935000001919 60410.337178638 2024-04-10T08:05:32.234296+00:00 19994330.275999989361 28999999.999999988824 27869999.998999949545 3957136.988999993075 60410.337190291 2024-04-10T08:05:33.241176+00:00 19994330.282000008970 29000000.013000011444 27869999.988000039011 3959288.921000003815 60410.337201951 2024-04-10T08:05:34.248551+00:00 19994330.278999980539 29000000.004999998957 27870000.047999981791 3959927.084999992978 60410.337213427 2024-04-10T08:05:35.240054+00:00 19994330.278999980539 28999999.949000000954 27869999.924999948591 3954731.000000000000 60410.337225080 2024-04-10T08:05:36.246933+00:00 19994330.278000000864 29000000.065000001341 27870000.070000048727 3959089.907000004780 60410.337236556 2024-04-10T08:05:37.238437+00:00 19994330.272000011057 28999999.937999989837 27869999.949999928474 3956587.048999994993 60410.337248210 2024-04-10T08:05:38.245316+00:00 19994330.284000039101 29000000.032000008970 27869999.983000040054 3953071.024000003934 60410.337259686 2024-04-10T08:05:39.236819+00:00 19994330.276999950409 29000000.001000020653 27869999.967000011355 3958096.974000006914 60410.337271339 2024-04-10T08:05:40.243698+00:00 19994330.277000010014 28999999.993999961764 27870000.031999949366 3959802.977999985218 60410.337282815 2024-04-10T08:05:41.235201+00:00 19994330.276000019163 28999999.979000028223 27870000.004999998957 3957765.052000015974 60410.337294469 2024-04-10T08:05:42.242081+00:00 19994330.278999980539 28999999.964999970049 27869999.994000080973 3956866.965999991167 60410.337306128 2024-04-10T08:05:43.249456+00:00 19994330.280000030994 29000000.071000039577 27870000.031999949366 3960110.090999991167 60410.337317598 2024-04-10T08:05:44.240463+00:00 19994330.276999950409 29000000.005999978632 27870000.003000020981 3959242.993000001181 60410.337329257 2024-04-10T08:05:45.247838+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3955200.919000000227 60410.337340727 2024-04-10T08:05:46.238845+00:00 19994330.277000010014 29000000.004000011832 27869999.957000020891 3956489.005000025034 60410.337352387 2024-04-10T08:05:47.246220+00:00 19994330.281000021845 28999999.991999980062 27870000.041000008583 3957853.022999972105 60410.337363857 2024-04-10T08:05:48.237228+00:00 19994330.276000019163 28999999.966000020504 27869999.995000001043 3959888.918000013102 60410.337375516 2024-04-10T08:05:49.244603+00:00 19994330.275999959558 29000000.011000040919 27870000.004999998957 3954946.162000000011 60410.337386986 2024-04-10T08:05:50.235610+00:00 19994330.277000069618 28999999.967000011355 27869999.965999990702 3957440.969999998808 60410.337398645 2024-04-10T08:05:51.242985+00:00 19994330.278999920934 29000000.031999949366 27870000.046000000089 3959830.974000006914 60410.337410116 2024-04-10T08:05:52.233992+00:00 19994330.279000040144 28999999.993999961764 27869999.974000010639 3961999.062000005972 60410.337421775 2024-04-10T08:05:53.241368+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3960877.949000000954 60410.337433429 2024-04-10T08:05:54.248247+00:00 19994330.278000000864 28999999.990000009537 27869999.988999988884 3960424.937999994028 60410.337444904 2024-04-10T08:05:55.239750+00:00 19994330.276000019163 29000000.036000009626 27870000.043000008911 3962134.030999987852 60410.337456564 2024-04-10T08:05:56.247125+00:00 19994330.278999920934 28999999.973999980837 27869999.923999991268 3958180.960000007879 60410.337468034 2024-04-10T08:05:57.238133+00:00 19994330.280000090599 28999999.991999980062 27870000.018999990076 3957935.976000010967 60410.337479693 2024-04-10T08:05:58.245508+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3957719.057999997865 60410.337491164 2024-04-10T08:05:59.236515+00:00 19994330.276999950409 28999999.984000090510 27870000.015000049025 3961769.007999985944 60410.337502823 2024-04-10T08:06:00.243890+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3959772.030000001192 60410.337514299 2024-04-10T08:06:01.235393+00:00 19994330.279000040144 29000000.012999888510 27869999.996999979019 3961388.018999993801 60410.337525952 2024-04-10T08:06:02.242273+00:00 19994330.276000019163 28999999.994000080973 27869999.979000028223 3960654.025000005960 60410.337537612 2024-04-10T08:06:03.249648+00:00 19994330.279999971390 29000000.003000020981 27870000.004000011832 3961418.900999993086 60410.337549082 2024-04-10T08:06:04.240655+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3958325.089000015985 60410.337560741 2024-04-10T08:06:05.248030+00:00 19994330.279000040144 29000000.032000061125 27870000.020999971777 3960537.868000001181 60410.337572217 2024-04-10T08:06:06.239533+00:00 19994330.276999950409 28999999.980999950320 27870000.005999978632 3961773.005999981891 60410.337583871 2024-04-10T08:06:07.246413+00:00 19994330.278000000864 29000000.002999998629 27869999.955000039190 3961068.039000004996 60410.337595346 2024-04-10T08:06:08.237916+00:00 19994330.274999979883 28999999.973000001162 27870000.013000011444 3963417.043000013102 60410.337607000 2024-04-10T08:06:09.244794+00:00 19994330.280000090599 29000000.020999990404 27870000.044000029564 3962575.956999986898 60410.337618470 2024-04-10T08:06:10.235802+00:00 19994330.280999898911 29000000.019000008702 27869999.970999959856 3959099.002000004053 60410.337630129 2024-04-10T08:06:11.243177+00:00 19994330.277000069618 29000000.016999989748 27870000.034999970347 3958887.981000006199 60410.337641600 2024-04-10T08:06:12.234185+00:00 19994330.278000000864 28999999.967000011355 27869999.994000080973 3966579.080000013113 60410.337653259 2024-04-10T08:06:13.241560+00:00 19994330.276000019163 29000000.004999998957 27869999.979999899864 3957631.964999973774 60410.337664912 2024-04-10T08:06:14.248439+00:00 19994330.275999899954 28999999.994000021368 27869999.992000099272 3959287.998000026215 60410.337676388 2024-04-10T08:06:15.239942+00:00 19994330.279000040144 29000000.015999998897 27870000.046999931335 3960132.064999998081 60410.337688042 2024-04-10T08:06:16.246821+00:00 19994330.279999971390 28999999.993000000715 27869999.947000030428 3961126.930999993812 60410.337699518 2024-04-10T08:06:17.238325+00:00 19994330.278000000864 29000000.007999960333 27870000.044000029564 3962440.027999997139 60410.337711177 2024-04-10T08:06:18.245700+00:00 19994330.276999998838 28999999.971999999136 27869999.950999978930 3959849.985000013839 60410.337722647 2024-04-10T08:06:19.236707+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3954832.065999985207 60410.337734301 2024-04-10T08:06:20.243586+00:00 19994330.278000000864 29000000.068000018597 27870000.021000031382 3959959.916000009049 60410.337745776 2024-04-10T08:06:21.235089+00:00 19994330.278999999166 28999999.965999960899 27870000.008000019938 3962059.127999960911 60410.337757436 2024-04-10T08:06:22.242464+00:00 19994330.278000000864 28999999.974000040442 27869999.992999911308 3966248.939000010025 60410.337768906 2024-04-10T08:06:23.233472+00:00 19994330.280999988317 29000000.018000010401 27870000.014999989420 3964168.046999990940 60410.337780565 2024-04-10T08:06:24.240846+00:00 19994330.274000018835 28999999.984999950975 27869999.953999999911 3963062.811000049114 60410.337792219 2024-04-10T08:06:25.247726+00:00 19994330.275999989361 28999999.986999988556 27870000.002000089735 3960264.142999947071 60410.337803695 2024-04-10T08:06:26.239229+00:00 19994330.278000000864 29000000.047000050545 27870000.035999998450 3960955.891000031959 60410.337815349 2024-04-10T08:06:27.246108+00:00 19994330.280000001192 28999999.985000010580 27869999.980000000447 3961112.983999968041 60410.337826824 2024-04-10T08:06:28.237611+00:00 19994330.280000001192 28999999.973999980837 27869999.986000001431 3958692.050000011921 60410.337838484 2024-04-10T08:06:29.244987+00:00 19994330.276999980211 29000000.011000040919 27870000.006000000983 3960630.974000037182 60410.337849954 2024-04-10T08:06:30.235994+00:00 19994330.277000010014 28999999.980999950320 27870000.029000010341 3958340.024999976158 60410.337861613 2024-04-10T08:06:31.243369+00:00 19994330.277000010014 28999999.996999979019 27869999.963999990374 3957686.005999981891 60410.337873083 2024-04-10T08:06:32.234376+00:00 19994330.278999980539 29000000.028000000864 27870000.032000008970 3962768.008000016212 60410.337884743 2024-04-10T08:06:33.241752+00:00 19994330.277000010014 28999999.976000070572 27869999.925999999046 3957424.991999983788 60410.337896396 2024-04-10T08:06:34.248631+00:00 19994330.280000030994 29000000.011999960989 27870000.030999988317 3963426.955000042915 60410.337907872 2024-04-10T08:06:35.240134+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3962323.982999979984 60410.337919526 2024-04-10T08:06:36.247013+00:00 19994330.278000000864 29000000.036000009626 27870000.051999989897 3962794.129999995232 60410.337931002 2024-04-10T08:06:37.238516+00:00 19994330.276999950409 28999999.963999990374 27869999.949999991804 3965076.870000004768 60410.337942655 2024-04-10T08:06:38.245396+00:00 19994330.279000040144 29000000.006999969482 27870000.001000050455 3961760.041999996174 60410.337954131 2024-04-10T08:06:39.236899+00:00 19994330.278999980539 29000000.006000038236 27870000.020999971777 3960099.153999983799 60410.337965790 2024-04-10T08:06:40.244274+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3962237.951000034809 60410.337977260 2024-04-10T08:06:41.235281+00:00 19994330.278000000864 28999999.981999989599 27869999.925000008196 3962468.902999997139 60410.337988920 2024-04-10T08:06:42.242656+00:00 19994330.276000019163 28999999.969999909401 27870000.023999989033 3961479.070999979973 60410.338000390 2024-04-10T08:06:43.233663+00:00 19994330.276999950409 29000000.020000100136 27870000.030000030994 3963772.993000030983 60410.338012049 2024-04-10T08:06:44.241039+00:00 19994330.279999971390 29000000.041000001132 27870000.016999959946 3959990.071999967098 60410.338023703 2024-04-10T08:06:45.247918+00:00 19994330.278000000864 28999999.982999999076 27870000.025000039488 3959884.899999976158 60410.338035178 2024-04-10T08:06:46.239421+00:00 19994330.277000069618 28999999.969000000507 27869999.949000000954 3958471.036000012886 60410.338046832 2024-04-10T08:06:47.246300+00:00 19994330.279999971390 28999999.988999988884 27870000.029999971390 3960045.023000001907 60410.338058308 2024-04-10T08:06:48.237803+00:00 19994330.279999971390 29000000.033000010997 27869999.978000041097 3961902.961000024807 60410.338069961 2024-04-10T08:06:49.244682+00:00 19994330.274000048637 28999999.989999979734 27869999.978999968618 3962678.977999985218 60410.338081437 2024-04-10T08:06:50.236186+00:00 19994330.279999971390 29000000.021000031382 27870000.046000000089 3959474.986999989022 60410.338093091 2024-04-10T08:06:51.243065+00:00 19994330.276000019163 28999999.959999978542 27869999.952000018209 3957490.014999986161 60410.338104567 2024-04-10T08:06:52.234568+00:00 19994330.279999971390 29000000.034000009298 27870000.037999991328 3962012.059000014793 60410.338116220 2024-04-10T08:06:53.241447+00:00 19994330.279000040144 28999999.985999971628 27869999.911999940872 3964143.897000014782 60410.338127696 2024-04-10T08:06:54.232951+00:00 19994330.276999950409 29000000.000000000000 27870000.088999990374 3959747.023999989033 60410.338139350 2024-04-10T08:06:55.239830+00:00 19994330.276000019163 29000000.030000030994 27869999.996000051498 3960109.986999989022 60410.338151009 2024-04-10T08:06:56.247205+00:00 19994330.279000040144 28999999.945999979973 27870000.019999980927 3962429.022000014782 60410.338162479 2024-04-10T08:06:57.238212+00:00 19994330.279999971390 28999999.990000009537 27869999.955000039190 3960873.981999992859 60410.338174139 2024-04-10T08:06:58.245587+00:00 19994330.274000048637 29000000.077000018209 27870000.033999919891 3960100.020000040997 60410.338185614 2024-04-10T08:06:59.237090+00:00 19994330.281999949366 28999999.953000009060 27870000.004999998957 3959706.956999958027 60410.338197268 2024-04-10T08:07:00.243970+00:00 19994330.276999950409 29000000.005999978632 27869999.969000101089 3960868.051999986172 60410.338208744 2024-04-10T08:07:01.235473+00:00 19994330.276000019163 29000000.006999969482 27870000.049999948591 3963347.004000008106 60410.338220397 2024-04-10T08:07:02.242352+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3961740.048000038136 60410.338231873 2024-04-10T08:07:03.233855+00:00 19994330.278000000864 28999999.958000060171 27869999.986999988556 3958700.991999983788 60410.338243533 2024-04-10T08:07:04.241231+00:00 19994330.278000000864 29000000.028000000864 27869999.957000020891 3960087.945999979973 60410.338255187 2024-04-10T08:07:05.248110+00:00 19994330.279000040144 28999999.993999961764 27870000.061999998987 3961936.094000041019 60410.338266662 2024-04-10T08:07:06.239613+00:00 19994330.278000000864 29000000.001000050455 27869999.989999990910 3961082.908999979030 60410.338278316 2024-04-10T08:07:07.246492+00:00 19994330.278000000864 29000000.021999958903 27870000.030999999493 3961421.018000007141 60410.338289792 2024-04-10T08:07:08.237995+00:00 19994330.278000000864 28999999.950000051409 27869999.922000009567 3959924.037000000011 60410.338301451 2024-04-10T08:07:09.245371+00:00 19994330.276999950409 29000000.055999990553 27870000.050999980420 3966278.930999993812 60410.338312921 2024-04-10T08:07:10.236378+00:00 19994330.278999999166 28999999.986999988556 27869999.975000020117 3960534.077000021935 60410.338324580 2024-04-10T08:07:11.243753+00:00 19994330.280000001192 28999999.985000010580 27870000.013999998569 3958681.869999945164 60410.338336051 2024-04-10T08:07:12.234760+00:00 19994330.275000009686 29000000.013000011444 27870000.058999989182 3956175.097000002861 60410.338347710 2024-04-10T08:07:13.242135+00:00 19994330.278000000864 28999999.985000010580 27869999.920000020415 3958263.011000037193 60410.338359180 2024-04-10T08:07:14.233143+00:00 19994330.276999998838 29000000.028999920934 27870000.041999969631 3959642.953000009060 60410.338370839 2024-04-10T08:07:15.240518+00:00 19994330.280000001192 29000000.008000019938 27870000.016000028700 3959910.037000000011 60410.338382493 2024-04-10T08:07:16.247396+00:00 19994330.276999998838 28999999.986999988556 27869999.959999978542 3957668.995000004768 60410.338393969 2024-04-10T08:07:17.238901+00:00 19994330.282000008970 29000000.014000058174 27870000.055999990553 3962788.010999978054 60410.338405622 2024-04-10T08:07:18.245779+00:00 19994330.277000010014 28999999.982999920845 27869999.941000040621 3961135.916999996174 60410.338417098 2024-04-10T08:07:19.237283+00:00 19994330.275999989361 28999999.993000030518 27870000.035999950022 3957924.034000039101 60410.338428752 2024-04-10T08:07:20.244162+00:00 19994330.273999989033 28999999.998999949545 27869999.997000038624 3962089.055999993812 60410.338440227 2024-04-10T08:07:21.235665+00:00 19994330.279000010341 28999999.993999999017 27870000.004999998957 3957705.883999944199 60410.338451887 2024-04-10T08:07:22.243040+00:00 19994330.280999988317 29000000.010000001639 27869999.972999989986 3956634.024000049103 60410.338463357 2024-04-10T08:07:23.234047+00:00 19994330.276999980211 28999999.974000010639 27870000.027000010014 3953816.084999918938 60410.338475016 2024-04-10T08:07:24.241423+00:00 19994330.278000060469 29000000.028000000864 27869999.963999990374 3961052.960000038147 60410.338486492 2024-04-10T08:07:25.232926+00:00 19994330.278000000864 28999999.989999990910 27869999.952000018209 3956714.034000039101 60410.338498146 2024-04-10T08:07:26.239804+00:00 19994330.275999959558 28999999.995000001043 27870000.044999960810 3959535.931999921799 60410.338509806 2024-04-10T08:07:27.247180+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3955928.033000112046 60410.338521275 2024-04-10T08:07:28.238187+00:00 19994330.280000030994 29000000.007999990135 27870000.024999979883 3962015.047999978065 60410.338532935 2024-04-10T08:07:29.245562+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3958310.939999938011 60410.338544411 2024-04-10T08:07:30.237066+00:00 19994330.278999980539 28999999.993000000715 27869999.980000019073 3962864.006000041962 60410.338556064 2024-04-10T08:07:31.243945+00:00 19994330.275000039488 29000000.065000001341 27870000.104999899864 3957683.988000034820 60410.338567540 2024-04-10T08:07:32.235448+00:00 19994330.279999971390 28999999.913999971002 27869999.919000029564 3957263.048999906052 60410.338579194 2024-04-10T08:07:33.242327+00:00 19994330.278000000864 28999999.981999989599 27870000.024000048637 3959076.064000010025 60410.338590669 2024-04-10T08:07:34.233831+00:00 19994330.278999980539 29000000.030000030994 27869999.981999989599 3954925.846000074875 60410.338602329 2024-04-10T08:07:35.241206+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3959520.072999954224 60410.338613982 2024-04-10T08:07:36.248085+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3953172.027999997139 60410.338625458 2024-04-10T08:07:37.239588+00:00 19994330.275999899954 28999999.984000030905 27869999.927999969572 3960505.970999956131 60410.338637112 2024-04-10T08:07:38.246467+00:00 19994330.278000000864 28999999.987999979407 27870000.044000029564 3956690.004000068177 60410.338648587 2024-04-10T08:07:39.237970+00:00 19994330.280000090599 28999999.998000029474 27870000.011999960989 3955875.893999934196 60410.338660241 2024-04-10T08:07:40.244850+00:00 19994330.279999971390 29000000.037999991328 27870000.031999949366 3956820.138000010978 60410.338671717 2024-04-10T08:07:41.236353+00:00 19994330.276999950409 29000000.009999990463 27869999.937000039965 3957401.938000082970 60410.338683371 2024-04-10T08:07:42.243232+00:00 19994330.278000000864 28999999.965000029653 27870000.022999998182 3957866.172999978065 60410.338694846 2024-04-10T08:07:43.234735+00:00 19994330.277000069618 29000000.013999938965 27869999.960000000894 3963918.878999948967 60410.338706506 2024-04-10T08:07:44.242111+00:00 19994330.278000000864 29000000.006999969482 27870000.045000001788 3957518.036000012886 60410.338717976 2024-04-10T08:07:45.233118+00:00 19994330.276999950409 29000000.004999998957 27869999.989000000060 3955801.886999965180 60410.338729635 2024-04-10T08:07:46.240493+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3955285.049000024796 60410.338741295 2024-04-10T08:07:47.247868+00:00 19994330.280000090599 28999999.986999988556 27869999.963999990374 3955692.034000039101 60410.338752765 2024-04-10T08:07:48.238875+00:00 19994330.278000000864 28999999.994000080973 27869999.973000019789 3958283.960999966133 60410.338764424 2024-04-10T08:07:49.246251+00:00 19994330.273999929428 29000000.004999998957 27870000.019999980927 3955705.958999990951 60410.338775894 2024-04-10T08:07:50.237258+00:00 19994330.279999971390 28999999.964999910444 27869999.997999999672 3956110.142000079155 60410.338787554 2024-04-10T08:07:51.244632+00:00 19994330.278000000864 29000000.006000038236 27869999.984000001103 3956613.000999927986 60410.338799024 2024-04-10T08:07:52.235640+00:00 19994330.279000040144 29000000.024000048637 27870000.015999998897 3960277.894999980927 60410.338810683 2024-04-10T08:07:53.243015+00:00 19994330.278000000864 29000000.008999940008 27869999.969000041485 3960123.952000021935 60410.338822153 2024-04-10T08:07:54.234023+00:00 19994330.276999950409 28999999.958999991417 27870000.026999950409 3956104.036000012886 60410.338833813 2024-04-10T08:07:55.241398+00:00 19994330.277000069618 29000000.039000030607 27870000.048000041395 3958343.024000049103 60410.338845282 2024-04-10T08:07:56.232405+00:00 19994330.276999950409 28999999.973000049591 27869999.931999981403 3955481.952999948990 60410.338856942 2024-04-10T08:07:57.239780+00:00 19994330.281000021845 29000000.037999991328 27870000.110000010580 3952576.085000038147 60410.338868596 2024-04-10T08:07:58.246659+00:00 19994330.278000000864 28999999.997999999672 27869999.972999989986 3956941.080999969970 60410.338880071 2024-04-10T08:07:59.238162+00:00 19994330.279000040144 28999999.954999998212 27869999.903999980539 3956872.833999990951 60410.338891731 2024-04-10T08:08:00.245537+00:00 19994330.278999920934 28999999.986000001431 27870000.022999998182 3955899.023000001907 60410.338903201 2024-04-10T08:08:01.236545+00:00 19994330.275000099093 29000000.032999988645 27870000.023999989033 3953758.004999995232 60410.338914860 2024-04-10T08:08:02.243920+00:00 19994330.276999950409 29000000.015000000596 27870000.027000010014 3958122.011999965180 60410.338926330 2024-04-10T08:08:03.234927+00:00 19994330.278000000864 28999999.960999999195 27869999.944000009447 3951059.004999995232 60410.338937989 2024-04-10T08:08:04.242302+00:00 19994330.278999999166 29000000.036000009626 27870000.016000028700 3961133.933000088204 60410.338949465 2024-04-10T08:08:05.233805+00:00 19994330.280999999493 29000000.005999978632 27870000.046000000089 3953076.969999908935 60410.338961119 2024-04-10T08:08:06.240685+00:00 19994330.274000000209 28999999.962000008672 27869999.962999939919 3963011.086000084877 60410.338972595 2024-04-10T08:08:07.232188+00:00 19994330.280000001192 29000000.001999970526 27870000.001000050455 3962445.980000019073 60410.338984248 2024-04-10T08:08:08.239067+00:00 19994330.277000010014 29000000.018000010401 27870000.006000038236 3959194.008999944199 60410.338995908 2024-04-10T08:08:09.246442+00:00 19994330.278999999166 28999999.995000001043 27869999.979999899864 3956134.034999967087 60410.339007378 2024-04-10T08:08:10.237450+00:00 19994330.276999980211 29000000.037999991328 27870000.071000099182 3956284.024000049103 60410.339019037 2024-04-10T08:08:11.244824+00:00 19994330.280000001192 28999999.944000009447 27869999.907999988645 3954543.945000051986 60410.339030507 2024-04-10T08:08:12.235832+00:00 19994330.277000010014 28999999.998000029474 27870000.026999950409 3959841.079999924172 60410.339042167 2024-04-10T08:08:13.243207+00:00 19994330.275999989361 28999999.985000010580 27869999.983999971300 3957727.009000062943 60410.339053637 2024-04-10T08:08:14.234214+00:00 19994330.278000000864 29000000.067999958992 27870000.074000000954 3958940.959999918938 60410.339065296 2024-04-10T08:08:15.241589+00:00 19994330.277000010014 28999999.966000020504 27869999.963999990374 3958135.986999989022 60410.339076766 2024-04-10T08:08:16.232597+00:00 19994330.281999979168 28999999.986999988556 27869999.978000041097 3955088.894000052940 60410.339088426 2024-04-10T08:08:17.239972+00:00 19994330.277000010014 29000000.006000038236 27869999.993999961764 3955793.133000016212 60410.339100085 2024-04-10T08:08:18.247347+00:00 19994330.278000000864 29000000.028999920934 27869999.958999991417 3956817.952000021935 60410.339111555 2024-04-10T08:08:19.238354+00:00 19994330.277000010014 29000000.013000011444 27870000.071000099182 3948409.018000007141 60410.339123215 2024-04-10T08:08:20.245729+00:00 19994330.277000010014 28999999.989000078291 27870000.011999960989 3958483.062999964226 60410.339134684 2024-04-10T08:08:21.236737+00:00 19994330.277000010014 29000000.013000011444 27869999.975999951363 3953730.912999988068 60410.339146344 2024-04-10T08:08:22.244112+00:00 19994330.281000021845 28999999.997999910265 27870000.006000000983 3959176.976999998093 60410.339157814 2024-04-10T08:08:23.235119+00:00 19994330.278999980539 28999999.957000020891 27869999.963000010699 3955239.041000009049 60410.339169473 2024-04-10T08:08:24.242494+00:00 19994330.275999959558 29000000.000000000000 27870000.022999990731 3956051.955000042915 60410.339180944 2024-04-10T08:08:25.233501+00:00 19994330.276000019163 29000000.011000040919 27870000.041000008583 3956183.046000003815 60410.339192603 2024-04-10T08:08:26.240877+00:00 19994330.280000030994 29000000.021000031382 27870000.006000000983 3961181.062999964226 60410.339204073 2024-04-10T08:08:27.231884+00:00 19994330.276999950409 28999999.984999898821 27869999.988999988884 3954591.957999945153 60410.339215732 2024-04-10T08:08:28.239259+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3960158.864000082016 60410.339227386 2024-04-10T08:08:29.246138+00:00 19994330.280000030994 28999999.973999980837 27869999.972999989986 3958913.151999949943 60410.339238862 2024-04-10T08:08:30.237641+00:00 19994330.276999950409 28999999.965000029653 27869999.969999998808 3956348.965000032913 60410.339250521 2024-04-10T08:08:31.245016+00:00 19994330.278000000864 29000000.039999961853 27870000.016000028700 3963145.893000007141 60410.339261991 2024-04-10T08:08:32.236024+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3956848.057999968994 60410.339273650 2024-04-10T08:08:33.243399+00:00 19994330.278000000864 29000000.000000000000 27870000.025999959558 3960270.047999978065 60410.339285120 2024-04-10T08:08:34.234406+00:00 19994330.282000061125 29000000.052000049502 27870000.012000020593 3960730.057000041008 60410.339296780 2024-04-10T08:08:35.241781+00:00 19994330.274999979883 28999999.953000001609 27869999.973999980837 3959709.876999973785 60410.339308255 2024-04-10T08:08:36.233285+00:00 19994330.278999920934 29000000.017000000924 27869999.951000031084 3957865.988999962807 60410.339319909 2024-04-10T08:08:37.240164+00:00 19994330.277000069618 28999999.954999998212 27870000.041999999434 3960982.017000079155 60410.339331385 2024-04-10T08:08:38.231667+00:00 19994330.276999950409 29000000.056000009179 27869999.954999979585 3959131.025999904145 60410.339343039 2024-04-10T08:08:39.238546+00:00 19994330.278000000864 28999999.980000000447 27870000.009999990463 3960241.074000000954 60410.339354698 2024-04-10T08:08:40.245921+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3963589.005000113975 60410.339366168 2024-04-10T08:08:41.236929+00:00 19994330.279999971390 28999999.962999999523 27869999.983000040054 3960063.021999955177 60410.339377827 2024-04-10T08:08:42.244304+00:00 19994330.279999971390 29000000.021000001580 27870000.014999989420 3957753.853999971878 60410.339389298 2024-04-10T08:08:43.235311+00:00 19994330.274000048637 28999999.986000001431 27870000.005999919027 3959441.998000026215 60410.339400957 2024-04-10T08:08:44.242686+00:00 19994330.276999950409 29000000.021000001580 27870000.018000010401 3955438.032999991905 60410.339412427 2024-04-10T08:08:45.233693+00:00 19994330.279000040144 28999999.986999988556 27870000.001000050455 3963875.067000031006 60410.339424086 2024-04-10T08:08:46.241068+00:00 19994330.278000000864 29000000.026000019163 27869999.988999959081 3962850.000000000000 60410.339435556 2024-04-10T08:08:47.232075+00:00 19994330.279999971390 28999999.978999968618 27869999.996000051498 3961024.962000011932 60410.339447216 2024-04-10T08:08:48.239451+00:00 19994330.275000099093 28999999.975000020117 27870000.016000028700 3956096.007999897003 60410.339458875 2024-04-10T08:08:49.246826+00:00 19994330.279999971390 29000000.029999971390 27869999.975999951363 3962267.038000106812 60410.339470346 2024-04-10T08:08:50.237833+00:00 19994330.278000000864 29000000.000999990851 27870000.044999960810 3961550.926999927033 60410.339482005 2024-04-10T08:08:51.245208+00:00 19994330.276999950409 28999999.967000011355 27870000.011000040919 3962995.973999977112 60410.339493481 2024-04-10T08:08:52.236711+00:00 19994330.279999971390 28999999.986000001431 27869999.912999991328 3961321.106000065804 60410.339505134 2024-04-10T08:08:53.243591+00:00 19994330.278000120074 29000000.009000059217 27870000.027000069618 3961371.991999983788 60410.339516610 2024-04-10T08:08:54.235094+00:00 19994330.276999950409 29000000.048999909312 27870000.053999900818 3957202.973999977112 60410.339528264 2024-04-10T08:08:55.241973+00:00 19994330.276000019163 28999999.953000068665 27869999.909000039101 3957221.906000018120 60410.339539739 2024-04-10T08:08:56.233477+00:00 19994330.279999971390 29000000.013999938965 27870000.011000040919 3958884.065999985207 60410.339551399 2024-04-10T08:08:57.240852+00:00 19994330.274000048637 29000000.007000088692 27870000.019999980927 3956692.981999992859 60410.339562869 2024-04-10T08:08:58.231859+00:00 19994330.280999999493 29000000.008999940008 27870000.018999930471 3957473.070000051986 60410.339574528 2024-04-10T08:08:59.239234+00:00 19994330.280999999493 28999999.980000019073 27870000.010000109673 3958701.893999934196 60410.339586182 2024-04-10T08:09:00.246113+00:00 19994330.276999998838 29000000.018000010401 27869999.993999961764 3963829.118000030983 60410.339597657 2024-04-10T08:09:01.237616+00:00 19994330.277000010014 28999999.942000031471 27869999.951999999583 3959684.965999960899 60410.339609317 2024-04-10T08:09:02.244992+00:00 19994330.275999989361 29000000.076999899000 27870000.063999999315 3962629.980000019073 60410.339620787 2024-04-10T08:09:03.235999+00:00 19994330.278999999166 28999999.970000028610 27869999.993000000715 3957251.985000013839 60410.339632446 2024-04-10T08:09:04.243374+00:00 19994330.277000010014 28999999.960000038147 27869999.975000008941 3953956.001999973785 60410.339643917 2024-04-10T08:09:05.234381+00:00 19994330.280000001192 29000000.037999991328 27869999.986000001431 3960890.976999998093 60410.339655576 2024-04-10T08:09:06.241757+00:00 19994330.276999980211 29000000.049000021070 27870000.033999979496 3963075.017000079155 60410.339667046 2024-04-10T08:09:07.232764+00:00 19994330.278000030667 28999999.982999920845 27870000.043000008911 3962499.049999951851 60410.339678705 2024-04-10T08:09:08.240139+00:00 19994330.278000000864 28999999.963000059128 27869999.984000001103 3961676.975000023842 60410.339690175 2024-04-10T08:09:09.231146+00:00 19994330.276999980211 29000000.003000020981 27869999.929999981076 3959912.968999981880 60410.339701835 2024-04-10T08:09:10.238521+00:00 19994330.281000021845 29000000.024999979883 27870000.055000010878 3959762.077999948990 60410.339713489 2024-04-10T08:09:11.245401+00:00 19994330.278000000864 28999999.993999961764 27870000.037000000477 3959071.981999992859 60410.339724964 2024-04-10T08:09:12.236904+00:00 19994330.278000000864 28999999.997999999672 27869999.940999981016 3957183.956000090111 60410.339736624 2024-04-10T08:09:13.244279+00:00 19994330.277000010014 29000000.028999999166 27870000.017000019550 3963169.093999981880 60410.339748094 2024-04-10T08:09:14.235286+00:00 19994330.275999959558 28999999.978000000119 27870000.073000010103 3962802.904000043869 60410.339759753 2024-04-10T08:09:15.242661+00:00 19994330.279000040144 28999999.978999998420 27869999.913999971002 3956163.922999978065 60410.339771223 2024-04-10T08:09:16.233668+00:00 19994330.278000000864 28999999.993999999017 27869999.994000021368 3962108.131999969017 60410.339782882 2024-04-10T08:09:17.241044+00:00 19994330.279999971390 28999999.993000000715 27870000.004000011832 3954466.937999964226 60410.339794358 2024-04-10T08:09:18.232547+00:00 19994330.276000019163 29000000.015999998897 27869999.990000009537 3957759.035000085831 60410.339806012 2024-04-10T08:09:19.239426+00:00 19994330.277000010014 28999999.986999988556 27869999.981999929994 3962345.027999997139 60410.339817488 2024-04-10T08:09:20.230929+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3958148.996999979019 60410.339829141 2024-04-10T08:09:21.237809+00:00 19994330.282000008970 29000000.013999998569 27869999.945999979973 3954194.957999945153 60410.339840801 2024-04-10T08:09:22.245184+00:00 19994330.273999989033 29000000.010999981314 27870000.070000048727 3957126.003000020981 60410.339852271 2024-04-10T08:09:23.236191+00:00 19994330.280999958515 29000000.016000028700 27869999.975999951363 3959250.980999947060 60410.339863930 2024-04-10T08:09:24.243566+00:00 19994330.276000019163 28999999.971000019461 27870000.011000040919 3958253.954000114929 60410.339875406 2024-04-10T08:09:25.235068+00:00 19994330.278000000864 29000000.033999979496 27870000.055000070482 3962024.123999952804 60410.339887059 2024-04-10T08:09:26.241948+00:00 19994330.274999979883 28999999.962999999523 27869999.966999888420 3958273.883000016212 60410.339898535 2024-04-10T08:09:27.233452+00:00 19994330.280000090599 28999999.990000009537 27869999.969000101089 3961310.067999958992 60410.339910195 2024-04-10T08:09:28.240827+00:00 19994330.283999919891 29000000.061999980360 27870000.053999900818 3961403.034999967087 60410.339921665 2024-04-10T08:09:29.231834+00:00 19994330.272999998182 28999999.931999981403 27869999.927000049502 3958699.993000030983 60410.339933324 2024-04-10T08:09:30.239209+00:00 19994330.281000021845 29000000.039000030607 27870000.039000030607 3962003.023000001907 60410.339944978 2024-04-10T08:09:31.246089+00:00 19994330.274000048637 29000000.014999989420 27870000.056999921799 3958446.907000064850 60410.339956454 2024-04-10T08:09:32.237592+00:00 19994330.278000000864 28999999.955000039190 27869999.916000008583 3958595.084999918938 60410.339968107 2024-04-10T08:09:33.244471+00:00 19994330.275999899954 28999999.993999961764 27870000.017000079155 3959274.960000038147 60410.339979583 2024-04-10T08:09:34.235974+00:00 19994330.279000040144 29000000.031999949366 27870000.001999970526 3961048.944999932777 60410.339991243 2024-04-10T08:09:35.243348+00:00 19994330.281000021845 29000000.029000040144 27870000.000000000000 3961645.976000071038 60410.340002712 2024-04-10T08:09:36.234358+00:00 19994330.274000048637 28999999.963000059128 27869999.990999940783 3960461.195999999996 60410.340014372 2024-04-10T08:09:37.241732+00:00 19994330.281999949366 28999999.987999919802 27869999.980000019073 3961206.842999999877 60410.340025842 2024-04-10T08:09:38.232739+00:00 19994330.274000048637 29000000.002000089735 27870000.022999998182 3960864.975999999791 60410.340037501 2024-04-10T08:09:39.240114+00:00 19994330.278999920934 29000000.022999998182 27870000.008999999613 3958974.103999999817 60410.340048972 2024-04-10T08:09:40.231121+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3958189.940000000875 60410.340060631 2024-04-10T08:09:41.238496+00:00 19994330.280999898911 28999999.950999978930 27869999.981999989599 3962746.998000000138 60410.340072284 2024-04-10T08:09:42.245376+00:00 19994330.279000040144 29000000.011999960989 27869999.986999999732 3962023.954999998212 60410.340083760 2024-04-10T08:09:43.236879+00:00 19994330.278000000864 29000000.019999980927 27870000.045999988914 3962686.063000001013 60410.340095419 2024-04-10T08:09:44.244254+00:00 19994330.274999979883 28999999.988000039011 27869999.992000009865 3960151.009999997914 60410.340106890 2024-04-10T08:09:45.235261+00:00 19994330.280000090599 29000000.034999970347 27870000.069000009447 3961193.990000002086 60410.340118549 2024-04-10T08:09:46.242636+00:00 19994330.278000000864 28999999.940999981016 27869999.875000000000 3962394.972999996971 60410.340130019 2024-04-10T08:09:47.233643+00:00 19994330.274999979883 29000000.052000049502 27870000.094999998808 3959153.080000006128 60410.340141678 2024-04-10T08:09:48.241019+00:00 19994330.281000021845 29000000.014000058174 27869999.971999969333 3960964.968999996781 60410.340153148 2024-04-10T08:09:49.232026+00:00 19994330.276999950409 28999999.969999998808 27869999.997000038624 3958883.009000002872 60410.340164808 2024-04-10T08:09:50.239401+00:00 19994330.278000000864 28999999.967999998480 27869999.935999989510 3955757.923999994993 60410.340176283 2024-04-10T08:09:51.230904+00:00 19994330.276999998838 29000000.008999999613 27870000.041000008583 3953829.071000001859 60410.340187937 2024-04-10T08:09:52.237784+00:00 19994330.276999998838 28999999.989999990910 27869999.933999959379 3960110.006999991834 60410.340199597 2024-04-10T08:09:53.245159+00:00 19994330.282000008970 29000000.025000009686 27870000.068000018597 3956138.986000000965 60410.340211067 2024-04-10T08:09:54.236166+00:00 19994330.276999998838 28999999.986999988556 27869999.991999980062 3958868.983000009786 60410.340222726 2024-04-10T08:09:55.243541+00:00 19994330.276999998838 28999999.997999999672 27870000.019000049680 3959860.074999988079 60410.340234202 2024-04-10T08:09:56.235044+00:00 19994330.278999999166 29000000.028000000864 27870000.022999938577 3962842.881000012159 60410.340245856 2024-04-10T08:09:57.241923+00:00 19994330.278000000864 28999999.993000000715 27869999.943000018597 3962741.983999996912 60410.340257331 2024-04-10T08:09:58.233427+00:00 19994330.277000010014 29000000.031000021845 27870000.036000009626 3960177.974999994040 60410.340268991 2024-04-10T08:09:59.240802+00:00 19994330.277000010014 28999999.960999969393 27869999.985000010580 3955293.142000005115 60410.340280461 2024-04-10T08:10:00.231809+00:00 19994330.280999988317 29000000.017000019550 27869999.967000011355 3958998.892999991775 60410.340292120 2024-04-10T08:10:01.239184+00:00 19994330.275999989361 28999999.989000018686 27870000.010999921709 3956857.037000000011 60410.340303590 2024-04-10T08:10:02.230192+00:00 19994330.278000000864 28999999.976000010967 27870000.012000080198 3957473.971000000834 60410.340315250 2024-04-10T08:10:03.237567+00:00 19994330.276000019163 29000000.030999958515 27870000.008999940008 3965994.082000001799 60410.340326909 2024-04-10T08:10:04.244941+00:00 19994330.280999988317 28999999.969000041485 27869999.988000039011 3959396.034000008833 60410.340338379 2024-04-10T08:10:05.235949+00:00 19994330.281000021845 29000000.065999981016 27870000.036999940872 3959720.886999994982 60410.340350038 2024-04-10T08:10:06.243324+00:00 19994330.272999998182 28999999.954999979585 27869999.964000109583 3959491.938999996055 60410.340361509 2024-04-10T08:10:07.234331+00:00 19994330.279999971390 29000000.014000058174 27870000.049999948591 3955339.137000008952 60410.340373168 2024-04-10T08:10:08.241706+00:00 19994330.277000010014 28999999.990999940783 27869999.988999959081 3963021.959999992978 60410.340384638 2024-04-10T08:10:09.232714+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3960633.103999986779 60410.340396297 2024-04-10T08:10:10.240089+00:00 19994330.278000000864 29000000.055999990553 27870000.068000078201 3958581.898000001907 60410.340407773 2024-04-10T08:10:11.231592+00:00 19994330.278000000864 28999999.961000081152 27869999.936999920756 3956904.006999998819 60410.340419427 2024-04-10T08:10:12.238471+00:00 19994330.278999980539 28999999.982999920845 27869999.980000019073 3961730.027000010014 60410.340430902 2024-04-10T08:10:13.229975+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3958329.955999999773 60410.340442562 2024-04-10T08:10:14.237349+00:00 19994330.279000040144 28999999.952000018209 27869999.953000068665 3964576.890000015032 60410.340454216 2024-04-10T08:10:15.244229+00:00 19994330.273999989033 29000000.072000030428 27870000.050999999046 3960075.170999974012 60410.340465691 2024-04-10T08:10:16.235732+00:00 19994330.278999980539 28999999.924999948591 27869999.946999911219 3962445.033000022173 60410.340477345 2024-04-10T08:10:17.242611+00:00 19994330.281000021845 29000000.027000069618 27870000.014999989420 3959286.901999980211 60410.340488821 2024-04-10T08:10:18.234115+00:00 19994330.276000019163 28999999.993999961764 27870000.013000000268 3960553.996000022162 60410.340500474 2024-04-10T08:10:19.240993+00:00 19994330.278000000864 28999999.993999961764 27869999.956000000238 3960579.983999996912 60410.340511950 2024-04-10T08:10:20.232496+00:00 19994330.278000000864 29000000.032000061125 27870000.047000009567 3960333.039000004996 60410.340523604 2024-04-10T08:10:21.239375+00:00 19994330.276000019163 28999999.971999999136 27869999.986000001431 3960741.979000002146 60410.340535080 2024-04-10T08:10:22.230879+00:00 19994330.281999949366 29000000.013999938965 27870000.007999990135 3959828.970999985933 60410.340546739 2024-04-10T08:10:23.238254+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3962101.992000014056 60410.340558393 2024-04-10T08:10:24.245134+00:00 19994330.281000021845 29000000.010999921709 27869999.994000021368 3965498.089999973774 60410.340569869 2024-04-10T08:10:25.236637+00:00 19994330.274999979883 28999999.986000061035 27870000.002000000328 3961781.006000012159 60410.340581528 2024-04-10T08:10:26.244012+00:00 19994330.276000019163 28999999.993999961764 27869999.966999981552 3961030.870999991894 60410.340592998 2024-04-10T08:10:27.235019+00:00 19994330.278000000864 29000000.015999998897 27870000.055999990553 3962012.057000011206 60410.340604657 2024-04-10T08:10:28.242395+00:00 19994330.278000000864 28999999.997000001371 27870000.000999990851 3961583.046999990940 60410.340616127 2024-04-10T08:10:29.233402+00:00 19994330.279999971390 28999999.993000000715 27869999.974000040442 3953378.024000018835 60410.340627787 2024-04-10T08:10:30.240777+00:00 19994330.279000040144 28999999.988000009209 27869999.964999970049 3961965.952999978792 60410.340639262 2024-04-10T08:10:31.232280+00:00 19994330.278999920934 29000000.018999990076 27870000.026000019163 3960582.020000011194 60410.340650916 2024-04-10T08:10:32.239159+00:00 19994330.274000048637 29000000.002999991179 27870000.041000008583 3957721.949000000954 60410.340662392 2024-04-10T08:10:33.230663+00:00 19994330.278000000864 28999999.992000009865 27870000.001999970526 3958651.127000004053 60410.340674045 2024-04-10T08:10:34.237542+00:00 19994330.279999971390 29000000.010999981314 27870000.013999998569 3963407.894999980927 60410.340685705 2024-04-10T08:10:35.244917+00:00 19994330.276000019163 28999999.958000030369 27869999.912999991328 3960014.980000019073 60410.340697175 2024-04-10T08:10:36.235924+00:00 19994330.281999949366 29000000.055000010878 27870000.049000080675 3961284.011999994982 60410.340708829 2024-04-10T08:10:37.242803+00:00 19994330.275000099093 28999999.940000001341 27869999.975999951363 3961174.028999983799 60410.340720304 2024-04-10T08:10:38.234306+00:00 19994330.278000000864 29000000.029999971390 27869999.990999940783 3964378.932000011206 60410.340731964 2024-04-10T08:10:39.241682+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3962381.988999993075 60410.340743434 2024-04-10T08:10:40.232689+00:00 19994330.278000000864 28999999.975000020117 27870000.034000039101 3962011.084000021219 60410.340755093 2024-04-10T08:10:41.240064+00:00 19994330.273999929428 29000000.018000010401 27870000.009999990463 3960250.965999991167 60410.340766569 2024-04-10T08:10:42.231567+00:00 19994330.282000061125 28999999.967000011355 27869999.967000011355 3960235.004999995232 60410.340778223 2024-04-10T08:10:43.238447+00:00 19994330.276000019163 29000000.069999989122 27870000.057999968529 3958591.077999978792 60410.340789699 2024-04-10T08:10:44.229950+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3962835.877000033855 60410.340801352 2024-04-10T08:10:45.236829+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3958798.006999969017 60410.340813012 2024-04-10T08:10:46.244203+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3959853.969000041019 60410.340824482 2024-04-10T08:10:47.235211+00:00 19994330.280000001192 28999999.990000009537 27869999.940000060946 3957593.125999987125 60410.340836141 2024-04-10T08:10:48.242587+00:00 19994330.276999998838 28999999.998999949545 27870000.006999969482 3957278.899999976158 60410.340847617 2024-04-10T08:10:49.234090+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3958159.027999997139 60410.340859271 2024-04-10T08:10:50.240969+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3962716.041000009049 60410.340870746 2024-04-10T08:10:51.232471+00:00 19994330.278000008315 29000000.016999959946 27869999.991999980062 3962386.037999988068 60410.340882400 2024-04-10T08:10:52.239351+00:00 19994330.276999980211 28999999.983000040054 27869999.971999999136 3960019.865000010002 60410.340893876 2024-04-10T08:10:53.230855+00:00 19994330.279000010341 28999999.985999941826 27869999.990000009537 3961145.074999988079 60410.340905529 2024-04-10T08:10:54.237734+00:00 19994330.282000008970 29000000.025000099093 27869999.977000001818 3958052.935000001919 60410.340917005 2024-04-10T08:10:55.229237+00:00 19994330.275999989361 28999999.992999911308 27870000.036000009626 3962485.164000033867 60410.340928659 2024-04-10T08:10:56.236116+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3956747.897000014782 60410.340940318 2024-04-10T08:10:57.243491+00:00 19994330.275999989361 28999999.959999918938 27870000.014000009745 3960948.896999955177 60410.340951788 2024-04-10T08:10:58.234499+00:00 19994330.280000030994 29000000.019000049680 27870000.004999998957 3957568.171999990940 60410.340963447 2024-04-10T08:10:59.241874+00:00 19994330.278999980539 29000000.006999969482 27869999.960000008345 3963357.995000004768 60410.340974923 2024-04-10T08:11:00.233377+00:00 19994330.277000010014 28999999.978999968618 27870000.035000000149 3966945.949000000954 60410.340986577 2024-04-10T08:11:01.240256+00:00 19994330.279999971390 29000000.032000061125 27869999.983000010252 3953615.956000030041 60410.340998053 2024-04-10T08:11:02.231759+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3963670.028999983799 60410.341009706 2024-04-10T08:11:03.238639+00:00 19994330.277000010014 29000000.001000050455 27870000.046999990940 3958907.956000030041 60410.341021182 2024-04-10T08:11:04.230142+00:00 19994330.281000021845 28999999.995999999344 27870000.043999999762 3959215.120000004768 60410.341032842 2024-04-10T08:11:05.237517+00:00 19994330.279999971390 28999999.989999990910 27869999.963999990374 3961637.923999965191 60410.341044495 2024-04-10T08:11:06.244396+00:00 19994330.276000019163 28999999.961000010371 27869999.971000019461 3954967.004000008106 60410.341055971 2024-04-10T08:11:07.235899+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3954728.022000014782 60410.341067625 2024-04-10T08:11:08.242778+00:00 19994330.274999979883 29000000.015000019222 27870000.004000011832 3958351.991999983788 60410.341079101 2024-04-10T08:11:09.234282+00:00 19994330.278999980539 28999999.988000009209 27870000.008000019938 3955016.986000000965 60410.341090754 2024-04-10T08:11:10.241161+00:00 19994330.278000000864 29000000.035999979824 27870000.040000021458 3960770.992999970913 60410.341102230 2024-04-10T08:11:11.232664+00:00 19994330.282000061125 28999999.988999988884 27870000.001999970526 3957845.984000027180 60410.341113890 2024-04-10T08:11:12.240039+00:00 19994330.278000000864 29000000.022000011057 27869999.953000009060 3960682.959999979008 60410.341125359 2024-04-10T08:11:13.231047+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3959541.997000039089 60410.341137019 2024-04-10T08:11:14.238422+00:00 19994330.276999950409 29000000.022000011057 27870000.059000018984 3963239.075999975204 60410.341148489 2024-04-10T08:11:15.229430+00:00 19994330.278000000864 28999999.951999958605 27869999.977999929339 3954943.036000012886 60410.341160148 2024-04-10T08:11:16.236804+00:00 19994330.279000040144 29000000.027000010014 27869999.986999988556 3956163.963999987114 60410.341171802 2024-04-10T08:11:17.243683+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3956404.962000011932 60410.341183278 2024-04-10T08:11:18.235186+00:00 19994330.278999920934 29000000.038999971002 27870000.050999999046 3956617.092999995220 60410.341194937 2024-04-10T08:11:19.242561+00:00 19994330.277000069618 28999999.956000030041 27869999.981000069529 3959180.000999987125 60410.341206407 2024-04-10T08:11:20.233569+00:00 19994330.278999920934 29000000.034999970347 27870000.029999971390 3959296.909000039101 60410.341218066 2024-04-10T08:11:21.240944+00:00 19994330.277000069618 28999999.970000028610 27869999.916999939829 3962582.986000000965 60410.341229537 2024-04-10T08:11:22.231951+00:00 19994330.274999979883 28999999.998000029474 27870000.009000059217 3961521.039999961853 60410.341241196 2024-04-10T08:11:23.239326+00:00 19994330.281999949366 29000000.029999971390 27870000.088999990374 3960432.062000035774 60410.341252672 2024-04-10T08:11:24.230830+00:00 19994330.278000000864 28999999.985999941826 27869999.975999951363 3962149.863999962807 60410.341264325 2024-04-10T08:11:25.237709+00:00 19994330.276000019163 28999999.980000019073 27870000.024000048637 3958845.032999991905 60410.341275801 2024-04-10T08:11:26.229212+00:00 19994330.276000019163 29000000.024999979883 27869999.968999978155 3960840.024000049103 60410.341287455 2024-04-10T08:11:27.236091+00:00 19994330.278000000864 28999999.970000028610 27870000.001000050455 3959479.027999997139 60410.341299114 2024-04-10T08:11:28.243466+00:00 19994330.282999988645 29000000.017000079155 27869999.975999951363 3963011.878999948967 60410.341310590 2024-04-10T08:11:29.234970+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3962149.125000000000 60410.341322244 2024-04-10T08:11:30.241849+00:00 19994330.278999920934 29000000.021999958903 27870000.069999929518 3963589.064999998081 60410.341333719 2024-04-10T08:11:31.233352+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3960534.839000045788 60410.341345373 2024-04-10T08:11:32.240231+00:00 19994330.277000069618 29000000.011000040919 27870000.029000040144 3957741.086999952793 60410.341356849 2024-04-10T08:11:33.231735+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3959650.990000010002 60410.341368502 2024-04-10T08:11:34.238613+00:00 19994330.276999950409 29000000.021000031382 27870000.005999919027 3958131.983000040054 60410.341379978 2024-04-10T08:11:35.230117+00:00 19994330.279000040144 29000000.008000019938 27869999.989000000060 3964303.047999978065 60410.341391632 2024-04-10T08:11:36.236996+00:00 19994330.281999949366 28999999.975999951363 27869999.926999989897 3960031.115999997128 60410.341403108 2024-04-10T08:11:37.228499+00:00 19994330.275000099093 29000000.030000090599 27870000.049000009894 3962205.892000020016 60410.341414767 2024-04-10T08:11:38.235874+00:00 19994330.273999929428 28999999.960999969393 27869999.983999978751 3958372.018000007141 60410.341426421 2024-04-10T08:11:39.242753+00:00 19994330.278999999166 28999999.991999980062 27870000.006000008434 3957930.063999950886 60410.341437897 2024-04-10T08:11:40.234257+00:00 19994330.276999998838 29000000.013999938965 27870000.046000000089 3961572.866000055801 60410.341449556 2024-04-10T08:11:41.241632+00:00 19994330.280000001192 29000000.004000000656 27869999.991999980062 3958164.082999945153 60410.341461026 2024-04-10T08:11:42.232639+00:00 19994330.280000001192 28999999.988000001758 27869999.986000001431 3957359.953000009060 60410.341472685 2024-04-10T08:11:43.240014+00:00 19994330.275999989361 29000000.017999991775 27869999.997000038624 3959173.980000019073 60410.341484156 2024-04-10T08:11:44.231021+00:00 19994330.278000008315 28999999.988000009209 27870000.015999969095 3960588.080999969970 60410.341495815 2024-04-10T08:11:45.238397+00:00 19994330.277999978513 29000000.006999999285 27870000.004000011832 3957426.927000045776 60410.341507285 2024-04-10T08:11:46.229404+00:00 19994330.276000019163 28999999.988000009209 27869999.994000021368 3960370.953000009060 60410.341518944 2024-04-10T08:11:47.236779+00:00 19994330.280000001192 29000000.035000000149 27870000.037000000477 3955262.003999948967 60410.341530598 2024-04-10T08:11:48.243658+00:00 19994330.278999980539 28999999.986000001431 27869999.963999990374 3956975.013000010978 60410.341542074 2024-04-10T08:11:49.235161+00:00 19994330.277000010014 28999999.982999980450 27869999.970999959856 3956984.947000027169 60410.341553727 2024-04-10T08:11:50.242041+00:00 19994330.276999980211 29000000.007000029087 27870000.026000019163 3954522.135999978054 60410.341565203 2024-04-10T08:11:51.233544+00:00 19994330.278000000864 28999999.965999960899 27869999.945999979973 3963411.838999987114 60410.341576863 2024-04-10T08:11:52.240919+00:00 19994330.280000030994 29000000.008999999613 27869999.992000039667 3959057.050000071991 60410.341588332 2024-04-10T08:11:53.231926+00:00 19994330.278000000864 28999999.980000019073 27870000.023999989033 3955476.056999921799 60410.341599992 2024-04-10T08:11:54.239301+00:00 19994330.278999980539 29000000.069000009447 27870000.024999979883 3963171.035000085831 60410.341611462 2024-04-10T08:11:55.230308+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3961040.958999990951 60410.341623121 2024-04-10T08:11:56.237684+00:00 19994330.275000039488 28999999.980000019073 27870000.004000071436 3958508.076999903191 60410.341634591 2024-04-10T08:11:57.228691+00:00 19994330.278999980539 28999999.987999979407 27869999.977000001818 3956523.944000006188 60410.341646251 2024-04-10T08:11:58.236066+00:00 19994330.274999979883 29000000.009000059217 27869999.973000049591 3964386.972000002861 60410.341657904 2024-04-10T08:11:59.242945+00:00 19994330.282999988645 29000000.008000019938 27870000.013999938965 3957841.925000071991 60410.341669380 2024-04-10T08:12:00.234449+00:00 19994330.276000019163 28999999.988999959081 27870000.001000050455 3957124.121999979019 60410.341681034 2024-04-10T08:12:01.241328+00:00 19994330.278999980539 28999999.985999941826 27870000.004999998957 3961091.062999964226 60410.341692510 2024-04-10T08:12:02.232831+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3956195.818000078201 60410.341704163 2024-04-10T08:12:03.239710+00:00 19994330.277000010014 29000000.021000031382 27869999.970999959856 3961184.113999962807 60410.341715639 2024-04-10T08:12:04.231213+00:00 19994330.278999980539 28999999.974999900907 27869999.981999989599 3962157.013000010978 60410.341727293 2024-04-10T08:12:05.238093+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3958912.891000031959 60410.341738768 2024-04-10T08:12:06.229596+00:00 19994330.279000040144 29000000.072000030428 27870000.013000011444 3959405.011999965180 60410.341750428 2024-04-10T08:12:07.236971+00:00 19994330.278000000864 28999999.967000011355 27870000.029999971390 3955946.100000023842 60410.341761898 2024-04-10T08:12:08.227978+00:00 19994330.276000019163 28999999.957000020891 27869999.981999989599 3954530.900999904145 60410.341773557 2024-04-10T08:12:09.235353+00:00 19994330.278999920934 29000000.069999929518 27870000.021000031382 3957314.071000099182 60410.341785211 2024-04-10T08:12:10.242232+00:00 19994330.278000000864 28999999.947000030428 27869999.939000010490 3962440.978999971878 60410.341796687 2024-04-10T08:12:11.233736+00:00 19994330.276000019163 28999999.991999980062 27870000.055000070482 3954113.925999999046 60410.341808341 2024-04-10T08:12:12.240615+00:00 19994330.281999949366 28999999.998000029474 27869999.981999989599 3956899.026000022888 60410.341819816 2024-04-10T08:12:13.232118+00:00 19994330.276000019163 29000000.026000019163 27869999.978999998420 3955139.041999936104 60410.341831470 2024-04-10T08:12:14.238997+00:00 19994330.278000000864 28999999.963999990374 27870000.024000000209 3957771.967000008095 60410.341842946 2024-04-10T08:12:15.230501+00:00 19994330.277000069618 29000000.034999970347 27869999.920000009239 3961161.991000055801 60410.341854605 2024-04-10T08:12:16.237876+00:00 19994330.278999920934 28999999.985000010580 27870000.053999990225 3961083.979999899864 60410.341866075 2024-04-10T08:12:17.228883+00:00 19994330.280000090599 29000000.021000031382 27870000.003999989480 3961364.055000067223 60410.341877734 2024-04-10T08:12:18.236258+00:00 19994330.276999950409 28999999.971000000834 27870000.037000000477 3959674.013000010978 60410.341889388 2024-04-10T08:12:19.243137+00:00 19994330.276999950409 29000000.015999998897 27869999.988000009209 3958557.924000024796 60410.341900864 2024-04-10T08:12:20.234640+00:00 19994330.279000040144 28999999.998000010848 27870000.022999998182 3960495.028999925125 60410.341912517 2024-04-10T08:12:21.241520+00:00 19994330.276999950409 29000000.008000001311 27870000.008000019938 3957768.092000008095 60410.341923993 2024-04-10T08:12:22.233023+00:00 19994330.276000019163 28999999.971999999136 27869999.964999999851 3958411.960999966133 60410.341935653 2024-04-10T08:12:23.240398+00:00 19994330.277000069618 29000000.050999999046 27869999.987999979407 3956270.971000074875 60410.341947122 2024-04-10T08:12:24.231405+00:00 19994330.281999949366 28999999.991000000387 27870000.036000009626 3954195.110000013839 60410.341958782 2024-04-10T08:12:25.238781+00:00 19994330.278000000864 28999999.960999999195 27870000.004000011832 3959989.651000022888 60410.341970252 2024-04-10T08:12:26.229788+00:00 19994330.277000069618 29000000.015000019222 27869999.995000001043 3961754.201999903191 60410.341981912 2024-04-10T08:12:27.237163+00:00 19994330.276999950409 29000000.009999990463 27869999.958999991417 3956562.064000010025 60410.341993387 2024-04-10T08:12:28.228666+00:00 19994330.278000000864 28999999.992999970913 27870000.005999978632 3962171.999000072014 60410.342005041 2024-04-10T08:12:29.235545+00:00 19994330.276999950409 28999999.974000040442 27869999.967000011355 3961928.029999970924 60410.342016701 2024-04-10T08:12:30.242921+00:00 19994330.279000040144 29000000.033999979496 27870000.029999971390 3963974.965999960899 60410.342028170 2024-04-10T08:12:31.233928+00:00 19994330.279000040144 28999999.996999979019 27870000.023999989033 3962246.000000000000 60410.342039830 2024-04-10T08:12:32.241303+00:00 19994330.276000019163 29000000.033000048250 27869999.991000059992 3963193.029999970924 60410.342051306 2024-04-10T08:12:33.232806+00:00 19994330.278999999166 28999999.995999988168 27870000.003999948502 3958961.921000003815 60410.342062959 2024-04-10T08:12:34.239685+00:00 19994330.278000000864 28999999.963999990374 27869999.947000030428 3959056.093000053894 60410.342074435 2024-04-10T08:12:35.231188+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3960011.939999938011 60410.342086089 2024-04-10T08:12:36.238068+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3959412.126000047196 60410.342097565 2024-04-10T08:12:37.229571+00:00 19994330.280000001192 29000000.004999998957 27870000.028000000864 3956780.917000054847 60410.342109218 2024-04-10T08:12:38.236450+00:00 19994330.275999989361 28999999.986999988556 27869999.939000010490 3958749.975999950897 60410.342120694 2024-04-10T08:12:39.227953+00:00 19994330.275999989361 29000000.000000000000 27869999.978999968618 3961057.975999950897 60410.342132353 2024-04-10T08:12:40.235329+00:00 19994330.279000010341 28999999.983999971300 27870000.034999970347 3957809.970000029076 60410.342144007 2024-04-10T08:12:41.242207+00:00 19994330.280000001192 29000000.040000081062 27869999.979000091553 3959250.999000072014 60410.342155483 2024-04-10T08:12:42.233711+00:00 19994330.280999988317 28999999.977000001818 27870000.038999918848 3957701.031999946106 60410.342167142 2024-04-10T08:12:43.241086+00:00 19994330.275000009686 28999999.995000001043 27870000.002000089735 3956704.062999964226 60410.342178612 2024-04-10T08:12:44.232093+00:00 19994330.275999989361 28999999.977999929339 27869999.972999930382 3955725.957000017166 60410.342190272 2024-04-10T08:12:45.239468+00:00 19994330.278000030667 29000000.001000050455 27869999.991000059992 3957934.009999989998 60410.342201741 2024-04-10T08:12:46.230476+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3955421.944000006188 60410.342213401 2024-04-10T08:12:47.237851+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3959607.113000034820 60410.342224877 2024-04-10T08:12:48.229354+00:00 19994330.278999980539 29000000.011000040919 27869999.995999928564 3955630.896000028122 60410.342236531 2024-04-10T08:12:49.236233+00:00 19994330.282000008970 29000000.014999989420 27870000.029999971390 3954632.156000018120 60410.342248006 2024-04-10T08:12:50.227736+00:00 19994330.273999989033 28999999.949999928474 27869999.967000011355 3960737.901999949943 60410.342259665 2024-04-10T08:12:51.235111+00:00 19994330.278000000864 29000000.044000029564 27870000.034000039101 3958826.970999956131 60410.342271320 2024-04-10T08:12:52.241991+00:00 19994330.277000010014 28999999.949000000954 27869999.984000001103 3956598.971000074875 60410.342282795 2024-04-10T08:12:53.233494+00:00 19994330.279999971390 29000000.029999971390 27870000.004999998957 3957611.008000016212 60410.342294449 2024-04-10T08:12:54.240373+00:00 19994330.278000000864 28999999.993000030518 27869999.969000000507 3958062.106999992859 60410.342305925 2024-04-10T08:12:55.231876+00:00 19994330.280000030994 29000000.002000000328 27869999.992000009865 3963332.902999997139 60410.342317584 2024-04-10T08:12:56.239252+00:00 19994330.275999959558 28999999.991000000387 27870000.019999980927 3958676.013000010978 60410.342329054 2024-04-10T08:12:57.230259+00:00 19994330.278000000864 29000000.043000001460 27869999.988000009209 3958538.883999944199 60410.342340713 2024-04-10T08:12:58.237634+00:00 19994330.276000078768 28999999.966999989003 27870000.011999990791 3959763.189000010025 60410.342352184 2024-04-10T08:12:59.228641+00:00 19994330.278999920934 29000000.054000020027 27870000.075000021607 3959206.934999942780 60410.342363843 2024-04-10T08:13:00.236016+00:00 19994330.281000021845 28999999.944999989122 27869999.931999981403 3957601.972000002861 60410.342375313 2024-04-10T08:13:01.227023+00:00 19994330.274999979883 29000000.000999990851 27869999.954999979585 3961568.027000070084 60410.342386972 2024-04-10T08:13:02.234398+00:00 19994330.279999971390 29000000.011000011116 27870000.017000019550 3964488.115000010002 60410.342398631 2024-04-10T08:13:03.241774+00:00 19994330.277000069618 28999999.964000020176 27870000.030000030994 3965753.896999955177 60410.342410102 2024-04-10T08:13:04.232781+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3961136.029000043869 60410.342421761 2024-04-10T08:13:05.240157+00:00 19994330.277000069618 29000000.026999950409 27870000.043000038713 3955170.862999916077 60410.342433231 2024-04-10T08:13:06.231164+00:00 19994330.281000021845 28999999.962000008672 27869999.947999950498 3962278.044000030030 60410.342444891 2024-04-10T08:13:07.238539+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3961885.019999980927 60410.342456360 2024-04-10T08:13:08.229546+00:00 19994330.279000040144 29000000.009999990463 27870000.022000011057 3959599.087000011932 60410.342468020 2024-04-10T08:13:09.236921+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3961158.942000031006 60410.342479490 2024-04-10T08:13:10.227928+00:00 19994330.275999899954 28999999.960000038147 27870000.012000020593 3962785.912999988068 60410.342491149 2024-04-10T08:13:11.235304+00:00 19994330.281000021845 29000000.020999971777 27869999.995999928564 3961562.059000014793 60410.342502803 2024-04-10T08:13:12.242183+00:00 19994330.277000069618 28999999.983999971300 27870000.017000079155 3959360.991999983788 60410.342514279 2024-04-10T08:13:13.233686+00:00 19994330.276999950409 29000000.002000089735 27869999.977999929339 3964239.003000020981 60410.342525932 2024-04-10T08:13:14.240565+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3959620.046000003815 60410.342537408 2024-04-10T08:13:15.232068+00:00 19994330.277000069618 29000000.011000040919 27870000.003000020981 3963247.064000010025 60410.342549062 2024-04-10T08:13:16.238947+00:00 19994330.279999971390 28999999.968999978155 27870000.009000059217 3957349.916000009049 60410.342560538 2024-04-10T08:13:17.230451+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3957950.990999937057 60410.342572197 2024-04-10T08:13:18.237826+00:00 19994330.278999920934 29000000.001999970526 27870000.038999918848 3964606.007000089157 60410.342583667 2024-04-10T08:13:19.228833+00:00 19994330.275000099093 28999999.993999961764 27870000.011000040919 3963218.964999914169 60410.342595327 2024-04-10T08:13:20.236208+00:00 19994330.281999949366 29000000.013000011444 27869999.973999980837 3962606.062000035774 60410.342606796 2024-04-10T08:13:21.227215+00:00 19994330.274000048637 28999999.988000039011 27870000.009000059217 3960884.972000002861 60410.342618456 2024-04-10T08:13:22.234591+00:00 19994330.281000021845 29000000.031999949366 27870000.018999930471 3958162.074000000954 60410.342630110 2024-04-10T08:13:23.241470+00:00 19994330.275999899954 28999999.950000051409 27869999.963000059128 3960558.921999930870 60410.342641586 2024-04-10T08:13:24.232973+00:00 19994330.279000040144 29000000.041000008583 27870000.046999931335 3963093.047000051010 60410.342653245 2024-04-10T08:13:25.240347+00:00 19994330.276999950409 28999999.985999941826 27869999.942000031471 3962292.092000008095 60410.342664715 2024-04-10T08:13:26.231355+00:00 19994330.276000000536 29000000.013000011444 27870000.054000020027 3964085.883999944199 60410.342676374 2024-04-10T08:13:27.238731+00:00 19994330.278999999166 28999999.981999989599 27870000.009999990463 3961474.877000092994 60410.342687850 2024-04-10T08:13:28.230234+00:00 19994330.276999998838 29000000.011000040919 27869999.947999950498 3961367.097999929916 60410.342699504 2024-04-10T08:13:29.237113+00:00 19994330.280000001192 28999999.978000041097 27870000.019000049680 3962250.108000040054 60410.342710979 2024-04-10T08:13:30.228616+00:00 19994330.278000000864 29000000.005999919027 27869999.991000000387 3962581.927000045776 60410.342722633 2024-04-10T08:13:31.235495+00:00 19994330.276999998838 29000000.014000058174 27869999.997000001371 3961973.961999893188 60410.342734109 2024-04-10T08:13:32.226998+00:00 19994330.276999998838 28999999.997000001371 27870000.019000001252 3960655.034000039101 60410.342745762 2024-04-10T08:13:33.233878+00:00 19994330.282000008970 29000000.008999999613 27870000.050999999046 3958131.917999982834 60410.342757422 2024-04-10T08:13:34.241253+00:00 19994330.275999989361 28999999.991999998689 27869999.882000010461 3961211.070000051986 60410.342768892 2024-04-10T08:13:35.232260+00:00 19994330.276000019163 29000000.007000010461 27870000.039999991655 3959101.970999956131 60410.342780551 2024-04-10T08:13:36.239635+00:00 19994330.280000001192 28999999.981999989599 27870000.006999999285 3958383.065000057220 60410.342792027 2024-04-10T08:13:37.231138+00:00 19994330.278000000864 29000000.032999988645 27869999.962999999523 3959965.962000011932 60410.342803681 2024-04-10T08:13:38.238018+00:00 19994330.278000000864 28999999.992000009865 27870000.041999999434 3961811.946999907028 60410.342815157 2024-04-10T08:13:39.229521+00:00 19994330.275999989361 28999999.967999991030 27870000.003000020981 3957427.035000085831 60410.342826810 2024-04-10T08:13:40.236400+00:00 19994330.280000030994 29000000.022999968380 27870000.001999970526 3956336.923999906052 60410.342838286 2024-04-10T08:13:41.227903+00:00 19994330.275999959558 29000000.001000050455 27869999.972999989986 3956929.030000091065 60410.342849945 2024-04-10T08:13:42.235278+00:00 19994330.282000008970 29000000.013999998569 27870000.059999998659 3960296.138000010978 60410.342861599 2024-04-10T08:13:43.242158+00:00 19994330.276000019163 28999999.972999989986 27869999.990000009537 3959809.990000010002 60410.342873075 2024-04-10T08:13:44.233661+00:00 19994330.275999959558 29000000.005999978632 27869999.978999968618 3962190.931999921799 60410.342884729 2024-04-10T08:13:45.240540+00:00 19994330.280000030994 28999999.948000010103 27869999.944000009447 3958110.988999962807 60410.342896204 2024-04-10T08:13:46.232043+00:00 19994330.279999971390 29000000.057999968529 27870000.028000000864 3956190.012000083923 60410.342907858 2024-04-10T08:13:47.238923+00:00 19994330.276000019163 28999999.984000030905 27870000.054000020027 3957021.950999975204 60410.342919334 2024-04-10T08:13:48.230426+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3958352.110000013839 60410.342930993 2024-04-10T08:13:49.237800+00:00 19994330.278999980539 29000000.031000021845 27870000.019000049680 3959834.925999999046 60410.342942463 2024-04-10T08:13:50.228809+00:00 19994330.277000010014 28999999.998000029474 27869999.939999941736 3959796.976999998093 60410.342954122 2024-04-10T08:13:51.236183+00:00 19994330.278000000864 29000000.018999930471 27870000.024000048637 3961690.998000026215 60410.342965598 2024-04-10T08:13:52.227687+00:00 19994330.274999979883 28999999.953000068665 27869999.998000029474 3963963.080999969970 60410.342977252 2024-04-10T08:13:53.234566+00:00 19994330.279999971390 29000000.013999938965 27870000.002999901772 3960291.917999982834 60410.342988911 2024-04-10T08:13:54.241941+00:00 19994330.281000021845 29000000.029000040144 27870000.025000099093 3960854.009999989998 60410.343000381 2024-04-10T08:13:55.232948+00:00 19994330.275000099093 28999999.995000001043 27870000.046999931335 3960259.014000058174 60410.343012041 2024-04-10T08:13:56.240323+00:00 19994330.280999898911 29000000.000000000000 27869999.950000051409 3963015.037999988068 60410.343023511 2024-04-10T08:13:57.231331+00:00 19994330.274000048637 28999999.958999991417 27869999.921000000089 3958916.981999992859 60410.343035170 2024-04-10T08:13:58.238706+00:00 19994330.279000040144 29000000.036000009626 27870000.084999918938 3960977.093999981880 60410.343046640 2024-04-10T08:13:59.229713+00:00 19994330.275999899954 28999999.985999941826 27869999.976000070572 3956935.884999989998 60410.343058300 2024-04-10T08:14:00.237088+00:00 19994330.282999988645 29000000.009999990463 27870000.042999979109 3963066.047999978065 60410.343069775 2024-04-10T08:14:01.228591+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3959176.040000081062 60410.343081429 2024-04-10T08:14:02.235470+00:00 19994330.275000099093 28999999.988999959081 27870000.016999959946 3954598.951999903191 60410.343092905 2024-04-10T08:14:03.226973+00:00 19994330.279999971390 28999999.992000099272 27869999.961000081152 3958562.001000047196 60410.343104559 2024-04-10T08:14:04.233853+00:00 19994330.276999950409 29000000.032999988645 27870000.016999959946 3964492.034000039101 60410.343116218 2024-04-10T08:14:05.241228+00:00 19994330.278000000864 28999999.979999899864 27870000.036999940872 3960561.895999907982 60410.343127694 2024-04-10T08:14:06.232731+00:00 19994330.277000069618 28999999.995000001043 27869999.945000048727 3962179.067000031006 60410.343139348 2024-04-10T08:14:07.239611+00:00 19994330.279999971390 29000000.014000058174 27870000.042999979109 3959086.947000000160 60410.343150823 2024-04-10T08:14:08.231114+00:00 19994330.276000019163 29000000.013999938965 27869999.991999980062 3958117.057000000030 60410.343162477 2024-04-10T08:14:09.237992+00:00 19994330.278000000864 29000000.011999998242 27870000.017000000924 3961636.926999999210 60410.343173953 2024-04-10T08:14:10.229496+00:00 19994330.276000019163 28999999.962999999523 27869999.940000001341 3956781.087999999989 60410.343185606 2024-04-10T08:14:11.236375+00:00 19994330.278999920934 29000000.039000000805 27870000.026999998838 3960403.927999998908 60410.343197082 2024-04-10T08:14:12.227878+00:00 19994330.278000000864 28999999.986000001431 27870000.033000010997 3964109.082000001799 60410.343208736 2024-04-10T08:14:13.234758+00:00 19994330.280000090599 28999999.960999999195 27869999.961000010371 3958694.953999999911 60410.343220212 2024-04-10T08:14:14.226260+00:00 19994330.278999920934 29000000.039000000805 27869999.978999998420 3956893.919000000227 60410.343231871 2024-04-10T08:14:15.233636+00:00 19994330.276000019163 29000000.018000010401 27870000.077999979258 3955459.068999997806 60410.343243524 2024-04-10T08:14:16.240515+00:00 19994330.276000019163 28999999.977000001818 27869999.969000011683 3961679.931000002194 60410.343255000 2024-04-10T08:14:17.232019+00:00 19994330.278000000864 28999999.994000021368 27870000.005000028759 3959697.188000001013 60410.343266654 2024-04-10T08:14:18.238898+00:00 19994330.279999971390 29000000.017999950796 27870000.002999961376 3957954.907999999821 60410.343278130 2024-04-10T08:14:19.230401+00:00 19994330.281000021845 29000000.004000011832 27870000.055000010878 3959251.010999999940 60410.343289783 2024-04-10T08:14:20.237280+00:00 19994330.274999998510 29000000.011000040919 27869999.912999991328 3957028.002999999095 60410.343301259 2024-04-10T08:14:21.228783+00:00 19994330.280000001192 28999999.959999978542 27869999.984000030905 3960483.958999998868 60410.343312913 2024-04-10T08:14:22.235663+00:00 19994330.273999989033 29000000.027000010014 27870000.071999970824 3957419.010999999940 60410.343324388 2024-04-10T08:14:23.227166+00:00 19994330.280999999493 28999999.982999980450 27869999.981000009924 3965290.055000000168 60410.343336048 2024-04-10T08:14:24.234541+00:00 19994330.278999999166 28999999.997000038624 27869999.971000019461 3959718.957000001799 60410.343347702 2024-04-10T08:14:25.241420+00:00 19994330.276000011712 29000000.013999998569 27870000.051999989897 3956585.938999996055 60410.343359177 2024-04-10T08:14:26.232922+00:00 19994330.275999989361 28999999.971999939531 27869999.935999989510 3955447.055000007153 60410.343370831 2024-04-10T08:14:27.239802+00:00 19994330.278000000864 28999999.978000041097 27869999.944000069052 3962662.030000001192 60410.343382307 2024-04-10T08:14:28.231305+00:00 19994330.278000000864 29000000.065999981016 27870000.082999940962 3956480.937999994028 60410.343393966 2024-04-10T08:14:29.238680+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3959742.026999995112 60410.343405436 2024-04-10T08:14:30.229688+00:00 19994330.284000009298 28999999.978999968618 27870000.000000000000 3958561.023000001907 60410.343417095 2024-04-10T08:14:31.237063+00:00 19994330.272000011057 28999999.975999951363 27870000.019999980927 3958871.966000006068 60410.343428571 2024-04-10T08:14:32.228567+00:00 19994330.277999971062 29000000.037999991328 27869999.962000008672 3967205.045000001788 60410.343440225 2024-04-10T08:14:33.235446+00:00 19994330.278000000864 29000000.017000079155 27870000.034999970347 3960584.011999994982 60410.343451701 2024-04-10T08:14:34.226949+00:00 19994330.280000030994 28999999.982999920845 27870000.068000078201 3961231.938000007998 60410.343463355 2024-04-10T08:14:35.233828+00:00 19994330.275999959558 28999999.983000040054 27869999.939000010490 3962752.006999998819 60410.343475014 2024-04-10T08:14:36.241203+00:00 19994330.281000021845 29000000.024999979883 27870000.014999989420 3959889.989999995101 60410.343486490 2024-04-10T08:14:37.232706+00:00 19994330.280000030994 28999999.994000080973 27869999.977000001818 3963693.986000000965 60410.343498143 2024-04-10T08:14:38.239586+00:00 19994330.271999958903 29000000.000000000000 27870000.028000000864 3959309.078999996185 60410.343509619 2024-04-10T08:14:39.231089+00:00 19994330.282000008970 29000000.004999998957 27870000.018000010401 3961756.005000010133 60410.343521278 2024-04-10T08:14:40.238464+00:00 19994330.275000039488 28999999.993999961764 27870000.003000020981 3960424.968999996781 60410.343532749 2024-04-10T08:14:41.229471+00:00 19994330.279999971390 29000000.029999971390 27869999.945999979973 3963298.912000000011 60410.343544408 2024-04-10T08:14:42.236846+00:00 19994330.276000019163 28999999.949000000954 27870000.003999948502 3963917.129000008106 60410.343555878 2024-04-10T08:14:43.227853+00:00 19994330.281000021845 29000000.021000031382 27870000.060999989510 3960526.949000000954 60410.343567537 2024-04-10T08:14:44.235229+00:00 19994330.278999980539 28999999.983999971300 27869999.937000039965 3960573.971999973059 60410.343579007 2024-04-10T08:14:45.226236+00:00 19994330.277000010014 29000000.050000071526 27870000.028000000864 3961692.000000000000 60410.343590667 2024-04-10T08:14:46.233611+00:00 19994330.277000010014 28999999.988000001758 27870000.019000049680 3960710.001000016928 60410.343602326 2024-04-10T08:14:47.240986+00:00 19994330.276999950409 28999999.932999990880 27869999.909000001848 3962784.942999988794 60410.343613796 2024-04-10T08:14:48.231994+00:00 19994330.278000000864 29000000.035000011325 27870000.048000000417 3963898.978000015020 60410.343625456 2024-04-10T08:14:49.239369+00:00 19994330.278000000864 29000000.017000000924 27870000.006000000983 3963371.118000001181 60410.343636926 2024-04-10T08:14:50.230376+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3960032.945999979973 60410.343648585 2024-04-10T08:14:51.237751+00:00 19994330.277000069618 28999999.976000010967 27869999.982999999076 3963442.997000008821 60410.343660055 2024-04-10T08:14:52.228758+00:00 19994330.278999920934 28999999.974999990314 27869999.995999988168 3963385.969000012148 60410.343671714 2024-04-10T08:14:53.236133+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3959812.084999979008 60410.343683185 2024-04-10T08:14:54.227141+00:00 19994330.282000061125 29000000.036000009626 27870000.065999981016 3958269.006000012159 60410.343694844 2024-04-10T08:14:55.234516+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3960581.978000015020 60410.343706314 2024-04-10T08:14:56.225523+00:00 19994330.278000000864 29000000.005999978632 27870000.040999978781 3961205.960999995004 60410.343717973 2024-04-10T08:14:57.232898+00:00 19994330.275999899954 28999999.999000009149 27869999.909000039101 3953708.003999977838 60410.343729633 2024-04-10T08:14:58.240273+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3959152.027000010014 60410.343741103 2024-04-10T08:14:59.231281+00:00 19994330.281000021845 28999999.989000018686 27870000.026999950409 3961203.106000006199 60410.343752762 2024-04-10T08:15:00.238656+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3960978.850999981165 60410.343764232 2024-04-10T08:15:01.229663+00:00 19994330.280000090599 28999999.984000030905 27869999.979000028223 3958230.109000027180 60410.343775886 2024-04-10T08:15:02.236542+00:00 19994330.276000019163 29000000.037999991328 27870000.069999989122 3957109.998999983072 60410.343787362 2024-04-10T08:15:03.228046+00:00 19994330.275999899954 28999999.976999938488 27869999.944000009447 3961032.965999991167 60410.343799021 2024-04-10T08:15:04.235421+00:00 19994330.280000090599 29000000.007000088692 27870000.002999961376 3959479.935000001919 60410.343810491 2024-04-10T08:15:05.226427+00:00 19994330.278999920934 28999999.998999949545 27870000.025000039488 3954865.122000008821 60410.343822150 2024-04-10T08:15:06.233802+00:00 19994330.278000000864 29000000.044999960810 27870000.040999948978 3957272.939000010025 60410.343833621 2024-04-10T08:15:07.224810+00:00 19994330.277000069618 28999999.977000001818 27869999.978000041097 3960395.009000002872 60410.343845280 2024-04-10T08:15:08.232185+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3961312.936999977101 60410.343856934 2024-04-10T08:15:09.239065+00:00 19994330.279999971390 29000000.040000081062 27870000.037999991328 3958317.033000022173 60410.343868409 2024-04-10T08:15:10.230568+00:00 19994330.276000019163 28999999.970999959856 27869999.955000039190 3957191.079999982845 60410.343880069 2024-04-10T08:15:11.237943+00:00 19994330.278999920934 29000000.003000020981 27870000.036000009626 3952185.899000018835 60410.343891539 2024-04-10T08:15:12.228950+00:00 19994330.277000069618 28999999.975000020117 27869999.934999939054 3955395.027999997139 60410.343903198 2024-04-10T08:15:13.236325+00:00 19994330.279999971390 29000000.018999930471 27870000.047999981791 3962664.914999992121 60410.343914668 2024-04-10T08:15:14.227332+00:00 19994330.276000000536 28999999.999000068754 27869999.980000019073 3960655.990000010002 60410.343926328 2024-04-10T08:15:15.234707+00:00 19994330.276999998838 28999999.973999980837 27869999.966000080109 3962385.076999961864 60410.343937797 2024-04-10T08:15:16.225715+00:00 19994330.276999998838 29000000.028000000864 27870000.046000000089 3960048.992000042927 60410.343949457 2024-04-10T08:15:17.233090+00:00 19994330.280000001192 29000000.013999938965 27869999.986999988556 3958282.944999992847 60410.343961116 2024-04-10T08:15:18.240465+00:00 19994330.278000000864 28999999.950000051409 27870000.034999970347 3965403.096000016201 60410.343972587 2024-04-10T08:15:19.231473+00:00 19994330.278000008315 29000000.021000031382 27869999.925999999046 3956293.984999955166 60410.343984246 2024-04-10T08:15:20.238848+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3954240.007000029087 60410.343995722 2024-04-10T08:15:21.230351+00:00 19994330.275000009686 28999999.985999941826 27870000.000000000000 3963557.902000010014 60410.344007375 2024-04-10T08:15:22.237229+00:00 19994330.280000001192 28999999.996000051498 27870000.010999921709 3958017.078000009060 60410.344018851 2024-04-10T08:15:23.228733+00:00 19994330.275999989361 29000000.011999998242 27869999.976000070572 3955021.936999977101 60410.344030505 2024-04-10T08:15:24.235613+00:00 19994330.282999988645 28999999.986999999732 27870000.000999931246 3959885.143000007141 60410.344041980 2024-04-10T08:15:25.227116+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3954934.888000010978 60410.344053634 2024-04-10T08:15:26.233995+00:00 19994330.275000009686 29000000.030999999493 27870000.059999998659 3959022.067999958992 60410.344065110 2024-04-10T08:15:27.225498+00:00 19994330.278000000864 29000000.018999990076 27869999.976999990642 3958392.951000034809 60410.344076769 2024-04-10T08:15:28.232873+00:00 19994330.279999971390 29000000.011000011116 27869999.991999998689 3965089.007999957073 60410.344088423 2024-04-10T08:15:29.239752+00:00 19994330.275000039488 28999999.972999989986 27870000.014000009745 3955732.026000022888 60410.344099899 2024-04-10T08:15:30.231256+00:00 19994330.281000021845 28999999.993000000715 27869999.958999991417 3956730.903999983799 60410.344111552 2024-04-10T08:15:31.238135+00:00 19994330.279999971390 29000000.022999998182 27870000.006999999285 3957058.155000030994 60410.344123028 2024-04-10T08:15:32.229638+00:00 19994330.276000019163 28999999.952000018209 27869999.964000020176 3959831.879000008106 60410.344134687 2024-04-10T08:15:33.237013+00:00 19994330.276999950409 29000000.008999999613 27870000.025999989361 3959600.982999979984 60410.344146158 2024-04-10T08:15:34.228021+00:00 19994330.279000040144 29000000.019999980927 27870000.006999999285 3958068.111000000965 60410.344157817 2024-04-10T08:15:35.235396+00:00 19994330.277000010014 28999999.982999980450 27869999.962000008672 3954690.912000000011 60410.344169287 2024-04-10T08:15:36.226403+00:00 19994330.275999959558 29000000.018000010401 27870000.050999999046 3955814.097999989986 60410.344180946 2024-04-10T08:15:37.233778+00:00 19994330.280000030994 29000000.000000000000 27870000.020999971777 3957586.004999995232 60410.344192416 2024-04-10T08:15:38.224785+00:00 19994330.277000010014 29000000.018999990076 27869999.972999989986 3958298.970000029076 60410.344204076 2024-04-10T08:15:39.232160+00:00 19994330.280999958515 29000000.004000011832 27870000.050999999046 3959026.020999968052 60410.344215730 2024-04-10T08:15:40.239040+00:00 19994330.273000061512 28999999.944000069052 27869999.919000029564 3951244.912999988068 60410.344227205 2024-04-10T08:15:41.230543+00:00 19994330.278999920934 29000000.037999991328 27870000.041999999434 3955668.983000040054 60410.344238865 2024-04-10T08:15:42.237918+00:00 19994330.282000061125 28999999.980999950320 27870000.023999989033 3957686.104999959003 60410.344250335 2024-04-10T08:15:43.228925+00:00 19994330.275999899954 29000000.011000040919 27869999.943000018597 3960394.956000030041 60410.344261994 2024-04-10T08:15:44.236301+00:00 19994330.278000120074 29000000.022999998182 27870000.027999941260 3958376.088999987114 60410.344273464 2024-04-10T08:15:45.227308+00:00 19994330.278999920934 28999999.983999971300 27869999.973000049591 3959984.971000016201 60410.344285124 2024-04-10T08:15:46.234683+00:00 19994330.274999979883 29000000.019000049680 27870000.080000039190 3957672.913999975193 60410.344296599 2024-04-10T08:15:47.226186+00:00 19994330.279000040144 28999999.964999910444 27869999.962999939919 3954788.958000003826 60410.344308253 2024-04-10T08:15:48.233065+00:00 19994330.278000000864 28999999.994000080973 27869999.980000019073 3962361.106999992859 60410.344319729 2024-04-10T08:15:49.224568+00:00 19994330.279000040144 28999999.981999989599 27869999.965999960899 3960932.959000051022 60410.344331383 2024-04-10T08:15:50.231448+00:00 19994330.275999899954 29000000.083999991417 27870000.067000031471 3956642.975999950897 60410.344343042 2024-04-10T08:15:51.238823+00:00 19994330.280000090599 28999999.921000000089 27869999.914000030607 3959824.057000041008 60410.344354518 2024-04-10T08:15:52.230326+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3958275.939000010025 60410.344366171 2024-04-10T08:15:53.237205+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3958515.102999985218 60410.344377647 2024-04-10T08:15:54.228709+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3953367.953000009060 60410.344389301 2024-04-10T08:15:55.235588+00:00 19994330.281000021845 28999999.981999989599 27869999.904999971390 3957961.992999970913 60410.344400777 2024-04-10T08:15:56.227091+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3958725.980000019073 60410.344412430 2024-04-10T08:15:57.233970+00:00 19994330.276999950409 29000000.007000088692 27869999.986999988556 3956069.960999966133 60410.344423906 2024-04-10T08:15:58.225473+00:00 19994330.277000069618 29000000.011999960989 27870000.036000009626 3954772.958000003826 60410.344435560 2024-04-10T08:15:59.232353+00:00 19994330.278999920934 28999999.985000010580 27869999.971000079066 3963830.125000000000 60410.344447219 2024-04-10T08:16:00.239728+00:00 19994330.281000021845 29000000.037000000477 27870000.052999969572 3962361.029000043869 60410.344458695 2024-04-10T08:16:01.231231+00:00 19994330.276000019163 28999999.933000009507 27869999.947999950498 3958890.889999986161 60410.344470348 2024-04-10T08:16:02.238110+00:00 19994330.276999950409 29000000.054999988526 27870000.048000101000 3960417.041000009049 60410.344481824 2024-04-10T08:16:03.229613+00:00 19994330.279000040144 29000000.000999998301 27869999.955999970436 3961019.995000004768 60410.344493478 2024-04-10T08:16:04.236493+00:00 19994330.278000000864 28999999.971999999136 27870000.010000001639 3958172.927999972831 60410.344504954 2024-04-10T08:16:05.227996+00:00 19994330.276000019163 29000000.005999978632 27870000.028999999166 3954391.023000001907 60410.344516613 2024-04-10T08:16:06.235371+00:00 19994330.281000021845 29000000.026000019163 27869999.966999989003 3963360.029999970924 60410.344528083 2024-04-10T08:16:07.226378+00:00 19994330.280000001192 28999999.947999980301 27869999.953000009060 3955282.979000031948 60410.344539742 2024-04-10T08:16:08.233753+00:00 19994330.274999998510 29000000.019999980927 27870000.027999978513 3961314.085999966133 60410.344551213 2024-04-10T08:16:09.224760+00:00 19994330.275000009686 28999999.998000029474 27869999.995000001043 3959959.924000024796 60410.344562872 2024-04-10T08:16:10.232135+00:00 19994330.280999999493 29000000.000999990851 27869999.973000019789 3961222.039000033867 60410.344574525 2024-04-10T08:16:11.239015+00:00 19994330.278000000864 29000000.022000011057 27870000.057999998331 3958281.974999963772 60410.344586001 2024-04-10T08:16:12.230518+00:00 19994330.278999999166 28999999.991000000387 27870000.002000000328 3959577.018000007141 60410.344597661 2024-04-10T08:16:13.237893+00:00 19994330.275000009686 28999999.995000001043 27869999.930999990553 3960271.060000001919 60410.344609131 2024-04-10T08:16:14.228901+00:00 19994330.278000000864 29000000.012000020593 27870000.069999989122 3958595.890999972820 60410.344620790 2024-04-10T08:16:15.236276+00:00 19994330.277000010014 28999999.991999980062 27869999.986000001431 3954301.089000045788 60410.344632266 2024-04-10T08:16:16.227779+00:00 19994330.278999980539 28999999.992999970913 27870000.000999990851 3958177.976999998093 60410.344643920 2024-04-10T08:16:17.234658+00:00 19994330.275000009686 28999999.999000068754 27869999.993000030518 3963281.924999951851 60410.344655395 2024-04-10T08:16:18.226161+00:00 19994330.280999988317 29000000.023999929428 27870000.022999998182 3960303.107000052929 60410.344667049 2024-04-10T08:16:19.233040+00:00 19994330.281000021845 28999999.978000041097 27869999.984999950975 3960661.997999966145 60410.344678525 2024-04-10T08:16:20.224543+00:00 19994330.276000019163 29000000.024999979883 27870000.017000019550 3958687.911000012886 60410.344690184 2024-04-10T08:16:21.231919+00:00 19994330.273999989033 28999999.975000020117 27869999.979000028223 3958515.051999986172 60410.344701838 2024-04-10T08:16:22.238798+00:00 19994330.282000008970 29000000.008999940008 27870000.013999998569 3961468.951999961864 60410.344713314 2024-04-10T08:16:23.230301+00:00 19994330.276999950409 28999999.999000068754 27869999.997999969870 3960796.025000094902 60410.344724967 2024-04-10T08:16:24.237180+00:00 19994330.279000040144 29000000.004999998957 27869999.973000049591 3959377.998999952804 60410.344736443 2024-04-10T08:16:25.228685+00:00 19994330.278999980539 29000000.039999961853 27870000.064000010490 3955745.026000022888 60410.344748103 2024-04-10T08:16:26.236059+00:00 19994330.278999980539 28999999.980999950320 27869999.963999990374 3957821.963999987114 60410.344759572 2024-04-10T08:16:27.227066+00:00 19994330.276000019163 28999999.943000078201 27870000.003000020981 3961560.001000047196 60410.344771232 2024-04-10T08:16:28.234441+00:00 19994330.275999959558 29000000.057999968529 27869999.984999898821 3955238.078999996185 60410.344782702 2024-04-10T08:16:29.225448+00:00 19994330.279000040144 28999999.973000049591 27870000.015000101179 3958447.845999956131 60410.344794361 2024-04-10T08:16:30.232823+00:00 19994330.280999958515 29000000.013000011444 27870000.003999948502 3963409.192999958992 60410.344805837 2024-04-10T08:16:31.224327+00:00 19994330.275000039488 29000000.001999970526 27869999.988999959081 3961633.892000079155 60410.344817491 2024-04-10T08:16:32.231205+00:00 19994330.278999980539 28999999.977000001818 27869999.976000070572 3959446.952999948990 60410.344829150 2024-04-10T08:16:33.238581+00:00 19994330.278000000864 29000000.032999988645 27870000.010999921709 3963423.029000043869 60410.344840620 2024-04-10T08:16:34.229588+00:00 19994330.276000019163 28999999.942999958992 27870000.013000011444 3954030.099999905098 60410.344852280 2024-04-10T08:16:35.236964+00:00 19994330.279999971390 29000000.037999991328 27870000.029000040144 3956698.913000106812 60410.344863750 2024-04-10T08:16:36.227970+00:00 19994330.279000040144 28999999.976000070572 27869999.947000030428 3956489.980999947060 60410.344875409 2024-04-10T08:16:37.235346+00:00 19994330.276999950409 29000000.048999991268 27870000.044999960810 3964515.980000019073 60410.344886885 2024-04-10T08:16:38.226849+00:00 19994330.278000000864 28999999.982999999076 27869999.975000020117 3960012.039999961853 60410.344898539 2024-04-10T08:16:39.233728+00:00 19994330.277000069618 28999999.974999990314 27869999.980999950320 3959341.062999964226 60410.344910014 2024-04-10T08:16:40.225231+00:00 19994330.278000000864 29000000.028999999166 27870000.028000000864 3959944.877000092994 60410.344921668 2024-04-10T08:16:41.232109+00:00 19994330.275999899954 28999999.974999990314 27869999.971000079066 3957224.080999969970 60410.344933144 2024-04-10T08:16:42.223614+00:00 19994330.281000021845 28999999.966000020504 27869999.997999910265 3958372.939000010025 60410.344944803 2024-04-10T08:16:43.230989+00:00 19994330.278000000864 29000000.033999979496 27870000.041000001132 3956531.983000040054 60410.344956457 2024-04-10T08:16:44.237867+00:00 19994330.276000019163 28999999.993000000715 27869999.991000000387 3951687.046999930870 60410.344967932 2024-04-10T08:16:45.229371+00:00 19994330.279999971390 29000000.037000000477 27870000.059000000358 3955056.101999998093 60410.344979592 2024-04-10T08:16:46.236746+00:00 19994330.278000000864 28999999.988000039011 27869999.969999998808 3956841.873999952804 60410.344991062 2024-04-10T08:16:47.227754+00:00 19994330.277000069618 28999999.991999980062 27869999.942999988794 3960187.087000011932 60410.345002722 2024-04-10T08:16:48.235129+00:00 19994330.278999920934 29000000.006999969482 27870000.052999999374 3958036.986999989022 60410.345014191 2024-04-10T08:16:49.226136+00:00 19994330.280000090599 28999999.979000028223 27869999.966000020504 3954318.961000084877 60410.345025851 2024-04-10T08:16:50.233511+00:00 19994330.276999950409 29000000.000999990851 27869999.997999999672 3955680.932999968994 60410.345037321 2024-04-10T08:16:51.224518+00:00 19994330.274999979883 29000000.007000029087 27870000.021999981254 3956744.100999950897 60410.345048980 2024-04-10T08:16:52.231894+00:00 19994330.280000090599 29000000.028000000864 27869999.999000009149 3960116.993000030983 60410.345060634 2024-04-10T08:16:53.238773+00:00 19994330.273999929428 28999999.986999988556 27869999.995000001043 3956230.034000039101 60410.345072110 2024-04-10T08:16:54.230276+00:00 19994330.282000061125 28999999.990000009537 27869999.971999999136 3960184.960999966133 60410.345083763 2024-04-10T08:16:55.237155+00:00 19994330.278999920934 28999999.973999980837 27869999.981000009924 3958736.927999972831 60410.345095239 2024-04-10T08:16:56.228659+00:00 19994330.277000069618 29000000.044999960810 27870000.065000001341 3959664.050999999046 60410.345106893 2024-04-10T08:16:57.235538+00:00 19994330.275999899954 28999999.996000051498 27869999.928999960423 3957161.997000098228 60410.345118369 2024-04-10T08:16:58.227041+00:00 19994330.278000000864 28999999.965000029653 27870000.034000039101 3956115.982999920845 60410.345130028 2024-04-10T08:16:59.234416+00:00 19994330.278000000864 28999999.995999928564 27870000.005999978632 3960643.995000004768 60410.345141498 2024-04-10T08:17:00.225423+00:00 19994330.280000090599 29000000.000000000000 27869999.998000029474 3961527.041000009049 60410.345153158 2024-04-10T08:17:01.232798+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3960751.949000000954 60410.345164627 2024-04-10T08:17:02.223806+00:00 19994330.276000000536 28999999.991999980062 27869999.977000001818 3953794.021999955177 60410.345176287 2024-04-10T08:17:03.231181+00:00 19994330.279000010341 28999999.966000080109 27870000.006999969482 3957333.045000075828 60410.345187946 2024-04-10T08:17:04.238556+00:00 19994330.278999999166 29000000.047999981791 27870000.041000008583 3957555.985000013839 60410.345199416 2024-04-10T08:17:05.229564+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3957561.015999913216 60410.345211076 2024-04-10T08:17:06.236939+00:00 19994330.275999989361 29000000.014999989420 27870000.026000019163 3954737.002000092994 60410.345222551 2024-04-10T08:17:07.228444+00:00 19994330.280999999493 29000000.028000000864 27869999.993999961764 3955123.978999971878 60410.345234205 2024-04-10T08:17:08.235321+00:00 19994330.277000010014 28999999.957999940962 27869999.958999991417 3960666.960999966133 60410.345245681 2024-04-10T08:17:09.226824+00:00 19994330.275999989361 29000000.003000020981 27869999.988000039011 3959502.011000037193 60410.345257334 2024-04-10T08:17:10.233703+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3961241.983000040054 60410.345268810 2024-04-10T08:17:11.225207+00:00 19994330.277000010014 28999999.970999959856 27870000.043999910355 3957996.026999949943 60410.345280470 2024-04-10T08:17:12.232582+00:00 19994330.281999979168 29000000.052000049502 27870000.029000040144 3960832.001999973785 60410.345291940 2024-04-10T08:17:13.223589+00:00 19994330.275000039488 28999999.927000049502 27869999.891999959946 3957163.014000058174 60410.345303599 2024-04-10T08:17:14.230964+00:00 19994330.279999971390 29000000.063999999315 27870000.053000088781 3957727.987999916077 60410.345315253 2024-04-10T08:17:15.237843+00:00 19994330.275000039488 29000000.004999998957 27870000.022999998182 3959829.073000072967 60410.345326729 2024-04-10T08:17:16.229347+00:00 19994330.278000000864 28999999.944000009447 27869999.944999929518 3961519.904999970924 60410.345338382 2024-04-10T08:17:17.236226+00:00 19994330.278999980539 29000000.038999989629 27870000.057999968529 3959817.057999968994 60410.345349858 2024-04-10T08:17:18.227729+00:00 19994330.279999971390 29000000.054000020027 27870000.021000031382 3958837.940000057220 60410.345361517 2024-04-10T08:17:19.235104+00:00 19994330.279000040144 28999999.953999999911 27869999.953999999911 3962633.069999932777 60410.345372993 2024-04-10T08:17:20.226607+00:00 19994330.275999959558 28999999.954999979585 27869999.955000039190 3957956.927000045776 60410.345384647 2024-04-10T08:17:21.233487+00:00 19994330.277000010014 29000000.032000008970 27869999.999000001699 3959590.057000041008 60410.345396117 2024-04-10T08:17:22.224494+00:00 19994330.278000000864 28999999.984000001103 27870000.061999998987 3960596.935999989975 60410.345407777 2024-04-10T08:17:23.231869+00:00 19994330.278999980539 29000000.040000021458 27870000.000000000000 3958579.036999940872 60410.345419252 2024-04-10T08:17:24.223372+00:00 19994330.280000030994 28999999.983999971300 27870000.010000009090 3961002.945000051986 60410.345430906 2024-04-10T08:17:25.230251+00:00 19994330.277000010014 29000000.004999998957 27869999.999999988824 3958812.078999996185 60410.345442565 2024-04-10T08:17:26.237626+00:00 19994330.275999959558 28999999.985000010580 27870000.013999998569 3964118.078999996185 60410.345454041 2024-04-10T08:17:27.229130+00:00 19994330.278000000864 29000000.000999990851 27869999.923000011593 3960884.935999989975 60410.345465695 2024-04-10T08:17:28.236009+00:00 19994330.277000069618 28999999.980000019073 27870000.011000011116 3963673.070999979973 60410.345477170 2024-04-10T08:17:29.227512+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3965585.942999958992 60410.345488824 2024-04-10T08:17:30.234391+00:00 19994330.279999971390 29000000.028000000864 27869999.989000018686 3959418.947000027169 60410.345500300 2024-04-10T08:17:31.225895+00:00 19994330.276999950409 29000000.000000059605 27870000.051999989897 3962336.955999969970 60410.345511959 2024-04-10T08:17:32.233270+00:00 19994330.279999971390 29000000.010999921709 27869999.977999988943 3965115.077000021935 60410.345523429 2024-04-10T08:17:33.224277+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3958160.944000006188 60410.345535088 2024-04-10T08:17:34.231652+00:00 19994330.279000040144 28999999.981000069529 27869999.998000029474 3959310.017000079155 60410.345546558 2024-04-10T08:17:35.222659+00:00 19994330.274999979883 29000000.005999919027 27870000.033999979496 3956820.037999988068 60410.345558218 2024-04-10T08:17:36.230034+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3963811.112999916077 60410.345569877 2024-04-10T08:17:37.237410+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3958998.972000002861 60410.345581348 2024-04-10T08:17:38.228417+00:00 19994330.278000000864 28999999.940000060946 27869999.960000038147 3959330.902999997139 60410.345593007 2024-04-10T08:17:39.235792+00:00 19994330.275999899954 29000000.031000021845 27870000.057999968529 3959091.939000010025 60410.345604483 2024-04-10T08:17:40.227295+00:00 19994330.277000069618 28999999.973999980837 27869999.973999980837 3956626.080000042915 60410.345616136 2024-04-10T08:17:41.234174+00:00 19994330.278999920934 29000000.031000021845 27870000.007000088692 3958536.932000041008 60410.345627606 2024-04-10T08:17:42.225182+00:00 19994330.278000120074 28999999.964999910444 27869999.985999941826 3962195.020999907982 60410.345639266 2024-04-10T08:17:43.232557+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3964776.998000026215 60410.345650741 2024-04-10T08:17:44.224062+00:00 19994330.278000000864 29000000.029000040144 27870000.016999959946 3959882.993999958038 60410.345662395 2024-04-10T08:17:45.230939+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3953700.943000078201 60410.345673871 2024-04-10T08:17:46.222442+00:00 19994330.278000000864 29000000.032999988645 27870000.043000098318 3958867.072999954224 60410.345685530 2024-04-10T08:17:47.229818+00:00 19994330.274999979883 28999999.983000040054 27870000.029999971390 3959038.970000029076 60410.345697184 2024-04-10T08:17:48.236697+00:00 19994330.282999988645 28999999.975999951363 27869999.957000020891 3958732.013999938965 60410.345708660 2024-04-10T08:17:49.228200+00:00 19994330.276000019163 29000000.036000009626 27869999.991999980062 3958940.004000068177 60410.345720313 2024-04-10T08:17:50.235079+00:00 19994330.281000021845 28999999.983999971300 27869999.968999978155 3964357.036999940872 60410.345731789 2024-04-10T08:17:51.226582+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3956872.965000032913 60410.345743448 2024-04-10T08:17:52.233957+00:00 19994330.276000019163 28999999.975000001490 27869999.977000001818 3961098.978000044823 60410.345754919 2024-04-10T08:17:53.224965+00:00 19994330.279999971390 29000000.074000000954 27870000.115000009537 3959059.046999930870 60410.345766578 2024-04-10T08:17:54.232340+00:00 19994330.278000000864 28999999.954999979585 27869999.962999939919 3955249.983000040054 60410.345778048 2024-04-10T08:17:55.223347+00:00 19994330.278999999166 29000000.001000020653 27869999.977000001818 3958897.062000035774 60410.345789707 2024-04-10T08:17:56.230722+00:00 19994330.278999999166 28999999.981000009924 27869999.934000018984 3960542.993999958038 60410.345801361 2024-04-10T08:17:57.237602+00:00 19994330.276000000536 29000000.044999990612 27870000.100000020117 3957875.963000059128 60410.345812837 2024-04-10T08:17:58.229105+00:00 19994330.276000011712 28999999.951000008732 27869999.975000020117 3959644.962999939919 60410.345824490 2024-04-10T08:17:59.235984+00:00 19994330.278999999166 29000000.030000001192 27869999.975999951363 3963624.039000033867 60410.345835966 2024-04-10T08:18:00.227487+00:00 19994330.278999999166 28999999.991000000387 27869999.986999999732 3957127.015999913216 60410.345847620 2024-04-10T08:18:01.234366+00:00 19994330.280000001192 29000000.014999989420 27870000.036999989301 3958362.951000093948 60410.345859095 2024-04-10T08:18:02.225869+00:00 19994330.276999980211 28999999.989000018686 27869999.964000001550 3966248.044999957085 60410.345870750 2024-04-10T08:18:03.232749+00:00 19994330.278000030667 29000000.011999960989 27870000.000999998301 3964925.044000030030 60410.345882225 2024-04-10T08:18:04.224252+00:00 19994330.274999979883 28999999.992000039667 27870000.085999999195 3959595.925999999046 60410.345893879 2024-04-10T08:18:05.231131+00:00 19994330.279000010341 29000000.007999960333 27869999.978000018746 3959874.031999946106 60410.345905355 2024-04-10T08:18:06.222634+00:00 19994330.278000000864 28999999.992000039667 27869999.949000000954 3966370.030000091065 60410.345917008 2024-04-10T08:18:07.229513+00:00 19994330.281000021845 29000000.032999988645 27870000.028000000864 3965688.945999979973 60410.345928668 2024-04-10T08:18:08.236887+00:00 19994330.278999980539 28999999.957999940962 27869999.982999980450 3968992.013000010978 60410.345940138 2024-04-10T08:18:09.227895+00:00 19994330.273999989033 28999999.998000029474 27869999.953000009060 3962256.993999958038 60410.345951797 2024-04-10T08:18:10.235270+00:00 19994330.282000008970 29000000.019999980927 27870000.068000018597 3964821.860000013839 60410.345963273 2024-04-10T08:18:11.226774+00:00 19994330.274999979883 28999999.999000068754 27870000.006999969482 3963042.103999971878 60410.345974926 2024-04-10T08:18:12.233653+00:00 19994330.276000019163 28999999.969999909401 27869999.960000038147 3964234.062000035774 60410.345986402 2024-04-10T08:18:13.225156+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3961287.013000010978 60410.345998056 2024-04-10T08:18:14.232036+00:00 19994330.273999989033 29000000.059000018984 27870000.036000009626 3960895.934000014793 60410.346009532 2024-04-10T08:18:15.223539+00:00 19994330.280000030994 28999999.937000039965 27869999.962999999523 3963459.030999898911 60410.346021186 2024-04-10T08:18:16.230419+00:00 19994330.275999959558 29000000.021999958903 27870000.010999981314 3962022.000000000000 60410.346032845 2024-04-10T08:18:17.237793+00:00 19994330.278000060469 28999999.988000039011 27869999.985000010580 3961183.888000010978 60410.346044321 2024-04-10T08:18:18.229297+00:00 19994330.279999971390 29000000.001999970526 27869999.947000030428 3961018.047000051010 60410.346055974 2024-04-10T08:18:19.236177+00:00 19994330.278999980539 29000000.021000031382 27870000.041000008583 3962846.087999939919 60410.346067444 2024-04-10T08:18:20.227183+00:00 19994330.276000019163 28999999.988000039011 27870000.030999898911 3962196.937000035774 60410.346079104 2024-04-10T08:18:21.234558+00:00 19994330.280000030994 29000000.016999959946 27870000.002000089735 3962161.016000031959 60410.346090579 2024-04-10T08:18:22.226061+00:00 19994330.273999929428 28999999.973999980837 27869999.946999911219 3957230.993000030983 60410.346102233 2024-04-10T08:18:23.232940+00:00 19994330.279000040144 29000000.002000089735 27870000.044000029564 3964254.054999948014 60410.346113709 2024-04-10T08:18:24.224444+00:00 19994330.279000040144 29000000.023999929428 27870000.008000019938 3959345.970999956131 60410.346125362 2024-04-10T08:18:25.231323+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3955213.044000030030 60410.346136838 2024-04-10T08:18:26.222825+00:00 19994330.278999920934 28999999.955000039190 27870000.042999979109 3960301.016000031959 60410.346148492 2024-04-10T08:18:27.229705+00:00 19994330.274999979883 29000000.003999948502 27869999.983000040054 3961808.967000008095 60410.346160152 2024-04-10T08:18:28.237080+00:00 19994330.280000090599 29000000.054000001401 27870000.021999958903 3960598.967999935150 60410.346171621 2024-04-10T08:18:29.228088+00:00 19994330.276999950409 28999999.952999990433 27870000.029999971390 3961691.012000083923 60410.346183281 2024-04-10T08:18:30.235463+00:00 19994330.279999971390 29000000.024000000209 27869999.971000079066 3959374.986999989022 60410.346194751 2024-04-10T08:18:31.226470+00:00 19994330.281000021845 28999999.993999999017 27869999.955999970436 3958119.983999968041 60410.346206410 2024-04-10T08:18:32.233845+00:00 19994330.274999979883 29000000.004000011832 27870000.039999961853 3958519.003999948967 60410.346217886 2024-04-10T08:18:33.225349+00:00 19994330.276000019163 28999999.987999979407 27869999.976000070572 3959582.984000086784 60410.346229540 2024-04-10T08:18:34.232228+00:00 19994330.277000069618 29000000.002000000328 27870000.036999940872 3958226.963999987114 60410.346241015 2024-04-10T08:18:35.223731+00:00 19994330.279999971390 29000000.025000009686 27870000.000000000000 3960793.112999916077 60410.346252675 2024-04-10T08:18:36.231106+00:00 19994330.276000019163 28999999.977999988943 27869999.962000008672 3963413.864000082016 60410.346264145 2024-04-10T08:18:37.222113+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3959975.097999929916 60410.346275804 2024-04-10T08:18:38.229488+00:00 19994330.278999920934 29000000.028000000864 27870000.037999998778 3957624.927999999840 60410.346287458 2024-04-10T08:18:39.236368+00:00 19994330.277000069618 28999999.956000030041 27870000.002999998629 3962973.026000000071 60410.346298934 2024-04-10T08:18:40.227871+00:00 19994330.281000021845 28999999.986000001431 27869999.904000010341 3965447.040000000969 60410.346310593 2024-04-10T08:18:41.235246+00:00 19994330.276999950409 29000000.032999988645 27870000.061999991536 3959045.890999998897 60410.346322063 2024-04-10T08:18:42.226253+00:00 19994330.279000040144 29000000.008999999613 27870000.026000011712 3964293.100000001024 60410.346333723 2024-04-10T08:18:43.233629+00:00 19994330.275999899954 29000000.027000010014 27869999.944999989122 3961471.020000000019 60410.346345193 2024-04-10T08:18:44.224636+00:00 19994330.278000000864 28999999.961999949068 27870000.022999998182 3964892.980999999214 60410.346356852 2024-04-10T08:18:45.232011+00:00 19994330.280000090599 29000000.018000010401 27870000.052999999374 3960583.041999998968 60410.346368322 2024-04-10T08:18:46.223018+00:00 19994330.275999899954 29000000.009000059217 27869999.932999998331 3965646.954000004102 60410.346379981 2024-04-10T08:18:47.230393+00:00 19994330.278000000864 28999999.984999898821 27870000.026000019163 3963357.921999997925 60410.346391452 2024-04-10T08:18:48.221401+00:00 19994330.276999998838 29000000.015000101179 27869999.959999978542 3959561.133999995887 60410.346403111 2024-04-10T08:18:49.228776+00:00 19994330.282000008970 28999999.967999938875 27870000.036000009626 3963551.929000005126 60410.346414770 2024-04-10T08:18:50.236151+00:00 19994330.275999989361 29000000.050000071526 27870000.001999970526 3962861.002999999095 60410.346426240 2024-04-10T08:18:51.227158+00:00 19994330.277000010014 28999999.966999888420 27870000.051999989897 3960064.012999997009 60410.346437900 2024-04-10T08:18:52.234533+00:00 19994330.278000000864 28999999.990000009537 27869999.924000021070 3959437.073000005912 60410.346449375 2024-04-10T08:18:53.226036+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3960394.959999992978 60410.346461029 2024-04-10T08:18:54.232916+00:00 19994330.278000008315 28999999.996000051498 27870000.027000010014 3962541.948000005912 60410.346472505 2024-04-10T08:18:55.224419+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3966593.003999993205 60410.346484164 2024-04-10T08:18:56.231794+00:00 19994330.280000001192 29000000.000000000000 27870000.004000011832 3955792.962999999989 60410.346495634 2024-04-10T08:18:57.222801+00:00 19994330.274999979883 29000000.021999958903 27870000.032999929041 3957997.997000008821 60410.346507294 2024-04-10T08:18:58.230177+00:00 19994330.279000010341 28999999.994000080973 27869999.993000030518 3961687.057999997865 60410.346518764 2024-04-10T08:18:59.221184+00:00 19994330.275999989361 29000000.015999909490 27869999.975000020117 3962046.008000000846 60410.346530423 2024-04-10T08:19:00.228558+00:00 19994330.282000008970 28999999.947000030428 27869999.975999951363 3961115.023999989033 60410.346542077 2024-04-10T08:19:01.235438+00:00 19994330.273999989033 29000000.022000070661 27870000.018000010401 3959164.964000002015 60410.346553552 2024-04-10T08:19:02.226941+00:00 19994330.282000008970 28999999.997999910265 27870000.009000059217 3961779.008000000846 60410.346565207 2024-04-10T08:19:03.233821+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3961517.910999997985 60410.346576682 2024-04-10T08:19:04.225324+00:00 19994330.278999980539 29000000.052999969572 27870000.062999960035 3959730.035000010859 60410.346588342 2024-04-10T08:19:05.232699+00:00 19994330.276000019163 28999999.934000000358 27869999.934000018984 3960482.031999989878 60410.346599812 2024-04-10T08:19:06.223706+00:00 19994330.278000000864 29000000.025999989361 27870000.000000000000 3962316.040000007022 60410.346611471 2024-04-10T08:19:07.231081+00:00 19994330.279999971390 28999999.996000010520 27870000.050999999046 3961148.998999997973 60410.346622941 2024-04-10T08:19:08.222088+00:00 19994330.277000010014 29000000.010000009090 27869999.922999981791 3959524.944000006188 60410.346634600 2024-04-10T08:19:09.229463+00:00 19994330.278999980539 29000000.009999990463 27870000.067999958992 3958679.994999989867 60410.346646254 2024-04-10T08:19:10.236343+00:00 19994330.275000039488 28999999.986000001431 27869999.955000039190 3957626.995000004768 60410.346657730 2024-04-10T08:19:11.227846+00:00 19994330.278999980539 28999999.960000008345 27870000.018000010401 3956336.048999994993 60410.346669389 2024-04-10T08:19:12.235221+00:00 19994330.275999959558 29000000.052999999374 27870000.018999930471 3961352.964000015985 60410.346680859 2024-04-10T08:19:13.226228+00:00 19994330.282000008970 29000000.012999981642 27869999.978000041097 3961694.064999998081 60410.346692518 2024-04-10T08:19:14.233604+00:00 19994330.278000060469 28999999.968999978155 27870000.028000000864 3959914.922999978065 60410.346703988 2024-04-10T08:19:15.224611+00:00 19994330.276000019163 29000000.002000030130 27869999.981999989599 3958825.059000014793 60410.346715648 2024-04-10T08:19:16.231986+00:00 19994330.278999920934 29000000.028000000864 27870000.047999981791 3963086.884999989998 60410.346727118 2024-04-10T08:19:17.222993+00:00 19994330.279000040144 28999999.940000001341 27869999.949999999255 3961937.025999993086 60410.346738777 2024-04-10T08:19:18.230368+00:00 19994330.278000000864 29000000.055000010878 27869999.986000001431 3965372.060000001919 60410.346750253 2024-04-10T08:19:19.221872+00:00 19994330.276999950409 28999999.972999989986 27870000.050000000745 3961347.016000003088 60410.346761913 2024-04-10T08:19:20.229247+00:00 19994330.279000040144 29000000.000000000000 27869999.984999999404 3959216.020999997854 60410.346773566 2024-04-10T08:19:21.236126+00:00 19994330.276999950409 29000000.017000019550 27869999.956000018865 3962450.039000004996 60410.346785042 2024-04-10T08:19:22.227629+00:00 19994330.278000000864 28999999.976999938488 27870000.000999990851 3960848.925999999046 60410.346796696 2024-04-10T08:19:23.234508+00:00 19994330.276000019163 28999999.996000051498 27870000.048000011593 3959857.034999995958 60410.346808171 2024-04-10T08:19:24.226012+00:00 19994330.279000040144 29000000.018999930471 27869999.984999980778 3966166.892000020016 60410.346819825 2024-04-10T08:19:25.232891+00:00 19994330.278999920934 28999999.993000030518 27870000.008999999613 3960283.145999997854 60410.346831301 2024-04-10T08:19:26.224394+00:00 19994330.280000090599 29000000.029999971390 27869999.971999999136 3964056.849999994040 60410.346842960 2024-04-10T08:19:27.231769+00:00 19994330.275999899954 28999999.984000090510 27870000.032999988645 3960093.034000008833 60410.346854430 2024-04-10T08:19:28.222777+00:00 19994330.277000069618 28999999.980000019073 27869999.963999990374 3959590.046999990940 60410.346866090 2024-04-10T08:19:29.230152+00:00 19994330.278000000864 29000000.000000000000 27869999.987000048161 3965947.990000010002 60410.346877560 2024-04-10T08:19:30.221159+00:00 19994330.278000000864 28999999.993999961764 27870000.028999980539 3963965.917999982834 60410.346889219 2024-04-10T08:19:31.228534+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3961973.164000004996 60410.346900878 2024-04-10T08:19:32.235909+00:00 19994330.279999971390 29000000.021000031382 27869999.990000009537 3959340.858000009786 60410.346912349 2024-04-10T08:19:33.226916+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3961182.078999996185 60410.346924008 2024-04-10T08:19:34.234291+00:00 19994330.278999920934 28999999.968999978155 27869999.993000030518 3960140.018999993801 60410.346935478 2024-04-10T08:19:35.225299+00:00 19994330.276000019163 29000000.069000009447 27870000.034999970347 3960130.979999988806 60410.346947137 2024-04-10T08:19:36.232674+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3963061.964000015985 60410.346958607 2024-04-10T08:19:37.223682+00:00 19994330.278000000864 28999999.955999970436 27869999.951999899000 3961622.034000008833 60410.346970267 2024-04-10T08:19:38.231056+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3962646.009999989998 60410.346981737 2024-04-10T08:19:39.222063+00:00 19994330.274000048637 28999999.996999979019 27870000.066000100225 3960695.071000009775 60410.346993396 2024-04-10T08:19:40.229439+00:00 19994330.279999971390 29000000.011000040919 27870000.011999960989 3964667.885999978054 60410.347004866 2024-04-10T08:19:41.220446+00:00 19994330.274999979883 29000000.024999979883 27869999.958999991417 3962217.080999999773 60410.347016525 2024-04-10T08:19:42.227821+00:00 19994330.282000001520 28999999.995999999344 27870000.019999980927 3961640.927000015974 60410.347028185 2024-04-10T08:19:43.235196+00:00 19994330.278999999166 28999999.980999998748 27869999.967000011355 3964679.020999997854 60410.347039655 2024-04-10T08:19:44.226203+00:00 19994330.278999999166 29000000.013999998569 27870000.009999990463 3962953.048999994993 60410.347051315 2024-04-10T08:19:45.233579+00:00 19994330.278000000864 28999999.991000000387 27869999.999000068754 3966520.945999979973 60410.347062790 2024-04-10T08:19:46.225082+00:00 19994330.275999989361 28999999.991000011563 27870000.001999970526 3965339.035000026226 60410.347074444 2024-04-10T08:19:47.231961+00:00 19994330.276000011712 29000000.035000000149 27870000.026000019163 3959973.958000003826 60410.347085920 2024-04-10T08:19:48.223464+00:00 19994330.278999980539 28999999.979999989271 27870000.001999970526 3962775.042999982834 60410.347097579 2024-04-10T08:19:49.230840+00:00 19994330.281000021845 28999999.990000009537 27869999.993999961764 3968575.959999979008 60410.347109049 2024-04-10T08:19:50.221846+00:00 19994330.275000009686 29000000.008999999613 27869999.988999959081 3962938.980000019073 60410.347120709 2024-04-10T08:19:51.229222+00:00 19994330.278999980539 29000000.014999989420 27870000.034000039101 3959384.101000010967 60410.347132362 2024-04-10T08:19:52.236101+00:00 19994330.275000009686 28999999.974000040442 27869999.944000009447 3961738.865000010002 60410.347143838 2024-04-10T08:19:53.227604+00:00 19994330.278999980539 28999999.993999961764 27870000.046000000089 3961296.000000000000 60410.347155492 2024-04-10T08:19:54.234483+00:00 19994330.279000010341 29000000.003000020981 27869999.980000019073 3962436.106000006199 60410.347166968 2024-04-10T08:19:55.225987+00:00 19994330.278000000864 29000000.041999999434 27870000.015999998897 3962539.953000009060 60410.347178621 2024-04-10T08:19:56.232866+00:00 19994330.278999980539 28999999.955999970436 27869999.951000001281 3959474.026999949943 60410.347190097 2024-04-10T08:19:57.224369+00:00 19994330.280000030994 29000000.041999999434 27870000.010000001639 3958302.035000026226 60410.347201756 2024-04-10T08:19:58.231744+00:00 19994330.273999989033 28999999.953000009060 27870000.028000000864 3963574.852999985218 60410.347213226 2024-04-10T08:19:59.222751+00:00 19994330.273999989033 29000000.028999980539 27869999.999000001699 3962745.127000033855 60410.347224886 2024-04-10T08:20:00.230126+00:00 19994330.281000021845 28999999.979000091553 27869999.996000021696 3967433.959999979008 60410.347236356 2024-04-10T08:20:01.221134+00:00 19994330.284999970347 28999999.994999889284 27869999.996999979019 3964012.021000028122 60410.347248015 2024-04-10T08:20:02.228509+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3962241.049999951851 60410.347259675 2024-04-10T08:20:03.235884+00:00 19994330.280000030994 29000000.058000091463 27870000.018999990076 3966841.964000045788 60410.347271144 2024-04-10T08:20:04.226891+00:00 19994330.273999989033 28999999.957999940962 27869999.937000039965 3960960.020999968052 60410.347282804 2024-04-10T08:20:05.234266+00:00 19994330.279999971390 29000000.013000011444 27870000.042999979109 3961361.959999979008 60410.347294280 2024-04-10T08:20:06.225770+00:00 19994330.278000060469 28999999.967000011355 27869999.987999979407 3961262.008000016212 60410.347305933 2024-04-10T08:20:07.232649+00:00 19994330.275999959558 29000000.016000028700 27870000.012000020593 3962851.004999995232 60410.347317409 2024-04-10T08:20:08.224152+00:00 19994330.283000048250 29000000.034999970347 27870000.047999981791 3964907.934000014793 60410.347329068 2024-04-10T08:20:09.231527+00:00 19994330.275999899954 28999999.980999950320 27869999.991999980062 3957641.018000007141 60410.347340539 2024-04-10T08:20:10.222535+00:00 19994330.276000019163 29000000.010000109673 27870000.002000030130 3962247.097000002861 60410.347352198 2024-04-10T08:20:11.229911+00:00 19994330.276000019163 28999999.985999941826 27869999.981999989599 3963536.889999986161 60410.347363668 2024-04-10T08:20:12.220917+00:00 19994330.279999971390 29000000.001000050455 27870000.000000000000 3961972.996999979019 60410.347375328 2024-04-10T08:20:13.228292+00:00 19994330.279000040144 29000000.015999909490 27870000.021000031382 3964497.966000020970 60410.347386981 2024-04-10T08:20:14.235171+00:00 19994330.279999971390 29000000.008000019938 27869999.977999929339 3963126.044000030030 60410.347398457 2024-04-10T08:20:15.226674+00:00 19994330.276000019163 28999999.968999978155 27869999.994000080973 3964993.099999963772 60410.347410111 2024-04-10T08:20:16.233554+00:00 19994330.278000000864 29000000.014000058174 27869999.942999958992 3964260.931999980938 60410.347421587 2024-04-10T08:20:17.225057+00:00 19994330.274999979883 28999999.991999980062 27870000.050000071526 3964359.989000021946 60410.347433246 2024-04-10T08:20:18.232432+00:00 19994330.279999971390 28999999.970000028610 27869999.988999959081 3959443.944999992847 60410.347444716 2024-04-10T08:20:19.223439+00:00 19994330.281000021845 29000000.048000000417 27870000.026999950409 3965496.032999991905 60410.347456375 2024-04-10T08:20:20.230815+00:00 19994330.274999979883 28999999.964999999851 27869999.973000049591 3961075.059000014793 60410.347467845 2024-04-10T08:20:21.221821+00:00 19994330.280000090599 28999999.984999999404 27869999.965999960899 3965143.037999988068 60410.347479505 2024-04-10T08:20:22.229197+00:00 19994330.278000000864 29000000.052999999374 27870000.069000009447 3959802.036000012886 60410.347490975 2024-04-10T08:20:23.220204+00:00 19994330.274999979883 28999999.956999998540 27869999.930999990553 3961474.907999991905 60410.347502634 2024-04-10T08:20:24.227579+00:00 19994330.279000040144 29000000.025999989361 27870000.045000080019 3961125.960000038147 60410.347514294 2024-04-10T08:20:25.234954+00:00 19994330.280999898911 29000000.006999999285 27869999.984999898821 3961583.018999993801 60410.347525763 2024-04-10T08:20:26.225962+00:00 19994330.277000069618 28999999.967999991030 27870000.018000010401 3966036.053999959957 60410.347537423 2024-04-10T08:20:27.233337+00:00 19994330.276000019163 29000000.012999981642 27869999.938000079244 3964592.921000003815 60410.347548893 2024-04-10T08:20:28.224344+00:00 19994330.279999971390 28999999.989000018686 27870000.059000018984 3957191.072000027169 60410.347560552 2024-04-10T08:20:29.231719+00:00 19994330.276999950409 29000000.012000020593 27869999.928999900818 3961339.982999979984 60410.347572022 2024-04-10T08:20:30.222726+00:00 19994330.277000069618 29000000.018999990076 27870000.072000030428 3962757.011000037193 60410.347583682 2024-04-10T08:20:31.230102+00:00 19994330.278000000864 28999999.977999988943 27870000.016999959946 3963660.978999971878 60410.347595158 2024-04-10T08:20:32.221605+00:00 19994330.281000021845 29000000.031000021845 27869999.977000001818 3962513.972000002861 60410.347606811 2024-04-10T08:20:33.228484+00:00 19994330.276999950409 28999999.956999961287 27870000.005000110716 3963830.063000022899 60410.347618287 2024-04-10T08:20:34.219987+00:00 19994330.278000000864 29000000.004000011832 27870000.010000001639 3960941.929999948014 60410.347629941 2024-04-10T08:20:35.226867+00:00 19994330.274999979883 29000000.037000000477 27869999.989999998361 3957342.038000047207 60410.347641600 2024-04-10T08:20:36.234242+00:00 19994330.278999999166 28999999.966000020504 27870000.018000010401 3958334.975999950897 60410.347653070 2024-04-10T08:20:37.225249+00:00 19994330.280000001192 28999999.995999928564 27869999.929999988526 3960014.050000011921 60410.347664730 2024-04-10T08:20:38.232624+00:00 19994330.278000000864 29000000.025000099093 27870000.079000011086 3960729.967999995220 60410.347676199 2024-04-10T08:20:39.223631+00:00 19994330.276999998838 28999999.991999980062 27869999.961999978870 3954515.906000018120 60410.347687859 2024-04-10T08:20:40.231007+00:00 19994330.278000008315 28999999.977999929339 27869999.978999998420 3963944.105000019073 60410.347699335 2024-04-10T08:20:41.222510+00:00 19994330.273999989033 29000000.020000100136 27870000.032999988645 3960540.936999977101 60410.347710988 2024-04-10T08:20:42.229390+00:00 19994330.280000019819 29000000.011999960989 27869999.993000000715 3959825.013999999035 60410.347722464 2024-04-10T08:20:43.220892+00:00 19994330.278999980539 28999999.986999988556 27869999.984000001103 3956325.018999993801 60410.347734118 2024-04-10T08:20:44.227771+00:00 19994330.280000001192 29000000.022999998182 27870000.035000029951 3960536.046000003815 60410.347745777 2024-04-10T08:20:45.235148+00:00 19994330.275000009686 29000000.014000058174 27869999.965999960899 3959345.993000030983 60410.347757253 2024-04-10T08:20:46.226650+00:00 19994330.278000000864 28999999.943999890238 27870000.008000019938 3956627.944999992847 60410.347768907 2024-04-10T08:20:47.233529+00:00 19994330.279000010341 29000000.037000060081 27870000.050999999046 3956590.959999979008 60410.347780382 2024-04-10T08:20:48.225032+00:00 19994330.280000001192 29000000.013999938965 27869999.970000028610 3959980.979000031948 60410.347792036 2024-04-10T08:20:49.231911+00:00 19994330.277000010014 28999999.974000100046 27869999.962000008672 3961279.009000002872 60410.347803512 2024-04-10T08:20:50.223415+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3962340.179999948014 60410.347815165 2024-04-10T08:20:51.230294+00:00 19994330.279999971390 28999999.979999899864 27869999.983999971300 3958407.841000020970 60410.347826641 2024-04-10T08:20:52.221797+00:00 19994330.279000040144 29000000.037000060081 27870000.029999971390 3961654.014999986161 60410.347838301 2024-04-10T08:20:53.229172+00:00 19994330.274999979883 28999999.962999939919 27869999.995000001043 3961051.964999973774 60410.347849770 2024-04-10T08:20:54.220179+00:00 19994330.278999980539 29000000.034000039101 27870000.028000000864 3964952.127000092994 60410.347861430 2024-04-10T08:20:55.227554+00:00 19994330.281000021845 29000000.021000031382 27870000.002000089735 3959422.939999938011 60410.347873084 2024-04-10T08:20:56.234434+00:00 19994330.278999980539 29000000.000000000000 27869999.979999899864 3957352.006000041962 60410.347884560 2024-04-10T08:20:57.225937+00:00 19994330.274000048637 28999999.991000000387 27869999.974000100046 3957057.069999932777 60410.347896213 2024-04-10T08:20:58.232816+00:00 19994330.276999950409 28999999.989000011235 27870000.044999960810 3958612.062000035774 60410.347907689 2024-04-10T08:20:59.224319+00:00 19994330.280000030994 28999999.958999991417 27869999.955999970436 3957108.825999975204 60410.347919348 2024-04-10T08:21:00.231694+00:00 19994330.278000000864 29000000.021000001580 27870000.013000011444 3958214.044000030030 60410.347930818 2024-04-10T08:21:01.222702+00:00 19994330.278000000864 29000000.002000000328 27869999.991000059992 3960111.995000004768 60410.347942478 2024-04-10T08:21:02.230077+00:00 19994330.277999941260 28999999.997000008821 27869999.968999978155 3957976.016999959946 60410.347953948 2024-04-10T08:21:03.221084+00:00 19994330.278000120074 29000000.037999991328 27870000.037999991328 3953847.914000033867 60410.347965607 2024-04-10T08:21:04.228459+00:00 19994330.278000000864 28999999.939000010490 27870000.013000011444 3962282.003000020981 60410.347977077 2024-04-10T08:21:05.219466+00:00 19994330.275999899954 29000000.013000011444 27869999.975000020117 3959327.986999989022 60410.347988737 2024-04-10T08:21:06.226842+00:00 19994330.280000090599 29000000.029999971390 27870000.050999999046 3962583.019999980927 60410.348000396 2024-04-10T08:21:07.234217+00:00 19994330.278000000864 28999999.991000000387 27869999.897999998182 3960397.136000037193 60410.348011866 2024-04-10T08:21:08.225224+00:00 19994330.278999920934 29000000.009999990463 27870000.085999969393 3958695.947999954224 60410.348023525 2024-04-10T08:21:09.232599+00:00 19994330.276000019163 29000000.010000050068 27869999.983000040054 3955335.965999960899 60410.348035001 2024-04-10T08:21:10.224102+00:00 19994330.278000000864 28999999.975999951363 27870000.000999931246 3958130.062000035774 60410.348046655 2024-04-10T08:21:11.230981+00:00 19994330.278000000864 28999999.982000049204 27870000.004000071436 3960340.059000014793 60410.348058131 2024-04-10T08:21:12.222485+00:00 19994330.278000000864 29000000.018999990076 27870000.020999908447 3952995.884000062943 60410.348069784 2024-04-10T08:21:13.229364+00:00 19994330.282999988645 29000000.031000021845 27870000.050000000745 3961173.042999982834 60410.348081260 2024-04-10T08:21:14.220867+00:00 19994330.274000048637 28999999.992999911308 27869999.922999989241 3956604.941999911796 60410.348092914 2024-04-10T08:21:15.227746+00:00 19994330.279999971390 28999999.993000030518 27870000.057000011206 3957907.961000084877 60410.348104389 2024-04-10T08:21:16.219250+00:00 19994330.274999979883 28999999.981999989599 27869999.938000008464 3959394.033999919891 60410.348116043 2024-04-10T08:21:17.226129+00:00 19994330.278000000864 29000000.003000020981 27869999.971999969333 3956849.078999996185 60410.348127703 2024-04-10T08:21:18.233504+00:00 19994330.274999979883 29000000.009000059217 27870000.033000018448 3962072.957000017166 60410.348139178 2024-04-10T08:21:19.225007+00:00 19994330.281000021845 28999999.982999920845 27869999.964999999851 3954699.986999989022 60410.348150832 2024-04-10T08:21:20.231886+00:00 19994330.280000090599 28999999.998000029474 27870000.061999980360 3956601.930999993812 60410.348162308 2024-04-10T08:21:21.223390+00:00 19994330.275999899954 28999999.957000020891 27869999.927999999374 3962069.011000037193 60410.348173962 2024-04-10T08:21:22.230269+00:00 19994330.278000000864 29000000.046999931335 27870000.042999979109 3953990.047000051010 60410.348185437 2024-04-10T08:21:23.221772+00:00 19994330.278000000864 29000000.009999990463 27869999.964000049978 3955129.967000008095 60410.348197091 2024-04-10T08:21:24.228651+00:00 19994330.280000090599 28999999.974000100046 27870000.018000010401 3959777.987999916077 60410.348208567 2024-04-10T08:21:25.220154+00:00 19994330.275999899954 29000000.026999950409 27870000.054999951273 3955304.101999998093 60410.348220226 2024-04-10T08:21:26.227529+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3956525.911000012886 60410.348231880 2024-04-10T08:21:27.234409+00:00 19994330.279000040144 28999999.996000051498 27870000.023999989033 3958750.999000072014 60410.348243356 2024-04-10T08:21:28.225912+00:00 19994330.276000019163 29000000.001999970526 27869999.972999989986 3959394.064999938011 60410.348255009 2024-04-10T08:21:29.232791+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3962873.004000068177 60410.348266485 2024-04-10T08:21:30.224294+00:00 19994330.278999999166 28999999.999000068754 27870000.022000011057 3955856.944999932777 60410.348278144 2024-04-10T08:21:31.231669+00:00 19994330.278999999166 28999999.942000031471 27869999.944000009447 3959131.121000051033 60410.348289615 2024-04-10T08:21:32.222677+00:00 19994330.278000000864 29000000.086999889463 27870000.037000060081 3958162.958999990951 60410.348301274 2024-04-10T08:21:33.230051+00:00 19994330.278000000864 28999999.951999999583 27869999.964999910444 3960611.036000012886 60410.348312744 2024-04-10T08:21:34.221059+00:00 19994330.275000009686 28999999.997000001371 27869999.996999979019 3957974.884999989998 60410.348324403 2024-04-10T08:21:35.228435+00:00 19994330.278000000864 29000000.022999998182 27870000.037000060081 3957977.164999961853 60410.348335873 2024-04-10T08:21:36.219441+00:00 19994330.278000000864 28999999.988999988884 27870000.037999991328 3961114.891000031959 60410.348347533 2024-04-10T08:21:37.226817+00:00 19994330.280999988317 28999999.994000021368 27869999.934000018984 3959040.072999954224 60410.348359186 2024-04-10T08:21:38.233696+00:00 19994330.279000010341 28999999.997999999672 27870000.013000011444 3956900.940000057220 60410.348370662 2024-04-10T08:21:39.225199+00:00 19994330.275999989361 28999999.980999980122 27869999.945999979973 3955144.094999908935 60410.348382321 2024-04-10T08:21:40.232574+00:00 19994330.277000010014 29000000.008000019938 27869999.988000039011 3959247.923000096809 60410.348393791 2024-04-10T08:21:41.223581+00:00 19994330.278999980539 28999999.997999999672 27870000.084999918938 3958396.898999928962 60410.348405451 2024-04-10T08:21:42.230956+00:00 19994330.279000010341 29000000.012000020593 27869999.958999991417 3957485.998000026215 60410.348416921 2024-04-10T08:21:43.221964+00:00 19994330.274999979883 28999999.988999959081 27869999.994000080973 3957538.044000030030 60410.348428580 2024-04-10T08:21:44.229339+00:00 19994330.281000021845 29000000.000000000000 27869999.947999950498 3956358.998999952804 60410.348440056 2024-04-10T08:21:45.220842+00:00 19994330.276000019163 29000000.036000009626 27870000.088999990374 3957222.095999956131 60410.348451710 2024-04-10T08:21:46.227721+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3962000.953000069130 60410.348463186 2024-04-10T08:21:47.219225+00:00 19994330.278000000864 29000000.026000019163 27869999.999000068754 3957405.937000035774 60410.348474839 2024-04-10T08:21:48.226104+00:00 19994330.278000000864 28999999.970999959856 27870000.019999980927 3954062.094999908935 60410.348486498 2024-04-10T08:21:49.233479+00:00 19994330.279999971390 29000000.016000028700 27869999.969999909401 3954901.925000071991 60410.348497974 2024-04-10T08:21:50.224982+00:00 19994330.277000010014 29000000.035000029951 27870000.032999988645 3956802.014999986161 60410.348509628 2024-04-10T08:21:51.231861+00:00 19994330.277000010014 28999999.972999930382 27869999.991000000387 3955278.937999964226 60410.348521104 2024-04-10T08:21:52.223364+00:00 19994330.278000000864 29000000.014000058174 27869999.989999990910 3953707.990000010002 60410.348532758 2024-04-10T08:21:53.230244+00:00 19994330.277000010014 28999999.952000018209 27869999.960000008345 3955358.098000050057 60410.348544233 2024-04-10T08:21:54.221747+00:00 19994330.278000000864 29000000.034999970347 27870000.013000000268 3955589.041000009049 60410.348555893 2024-04-10T08:21:55.229122+00:00 19994330.279999971390 28999999.975999951363 27869999.995999988168 3960635.931999921799 60410.348567363 2024-04-10T08:21:56.220129+00:00 19994330.279999971390 29000000.000000000000 27870000.006000008434 3960046.016000031959 60410.348579022 2024-04-10T08:21:57.227505+00:00 19994330.276000019163 29000000.022999998182 27870000.021999981254 3965220.077999948990 60410.348590492 2024-04-10T08:21:58.218512+00:00 19994330.276000019163 28999999.967000011355 27869999.977000031620 3954167.860000013839 60410.348602151 2024-04-10T08:21:59.225887+00:00 19994330.276999950409 29000000.009000059217 27869999.940000001341 3953435.067000031006 60410.348613805 2024-04-10T08:22:00.232766+00:00 19994330.281000021845 29000000.011999960989 27870000.060999959707 3955356.967000008095 60410.348625281 2024-04-10T08:22:01.224269+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3956271.991999983788 60410.348636935 2024-04-10T08:22:02.231149+00:00 19994330.282000061125 29000000.000000000000 27870000.006999969482 3958572.008000016212 60410.348648410 2024-04-10T08:22:03.222652+00:00 19994330.274999979883 29000000.009999990463 27869999.992000039667 3950576.098999977112 60410.348660064 2024-04-10T08:22:04.229531+00:00 19994330.279000040144 28999999.955000039190 27870000.001999970526 3959349.937999964226 60410.348671540 2024-04-10T08:22:05.221034+00:00 19994330.275999899954 28999999.996000051498 27869999.971000019461 3958448.027000070084 60410.348683193 2024-04-10T08:22:06.227913+00:00 19994330.276000019163 29000000.018999930471 27869999.982999980450 3958858.893999934196 60410.348694669 2024-04-10T08:22:07.219417+00:00 19994330.281000021845 29000000.022000070661 27870000.065999981016 3954786.043000102043 60410.348706323 2024-04-10T08:22:08.226296+00:00 19994330.276999950409 28999999.988999959081 27869999.970000028610 3956927.048999906052 60410.348717976 2024-04-10T08:22:09.233174+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3957106.941000103951 60410.348729452 2024-04-10T08:22:10.224679+00:00 19994330.277000069618 28999999.971999999136 27870000.033999919891 3957847.042999982834 60410.348741112 2024-04-10T08:22:11.232053+00:00 19994330.278000000864 28999999.973000001162 27869999.956000089645 3954345.898000001907 60410.348752582 2024-04-10T08:22:12.223060+00:00 19994330.274999979883 29000000.050000008196 27870000.064999941736 3954467.038999915123 60410.348764241 2024-04-10T08:22:13.230436+00:00 19994330.279999971390 29000000.006999999285 27869999.932999968529 3952671.050000071991 60410.348775711 2024-04-10T08:22:14.221443+00:00 19994330.281000021845 28999999.984999980778 27870000.024000048637 3956626.088999987114 60410.348787371 2024-04-10T08:22:15.228818+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3957198.830000042915 60410.348798840 2024-04-10T08:22:16.219825+00:00 19994330.275999899954 29000000.025000009686 27870000.070000048727 3957728.136999965180 60410.348810500 2024-04-10T08:22:17.227201+00:00 19994330.279000040144 28999999.967999991030 27869999.907999988645 3956903.978999971878 60410.348821976 2024-04-10T08:22:18.218704+00:00 19994330.278000000864 29000000.011999990791 27870000.054000020027 3954931.026999949943 60410.348833629 2024-04-10T08:22:19.225583+00:00 19994330.278000000864 29000000.013999998569 27869999.945999979973 3958460.889000058174 60410.348845289 2024-04-10T08:22:20.232957+00:00 19994330.279000040144 28999999.982999980450 27870000.011000040919 3953006.090999960899 60410.348856759 2024-04-10T08:22:21.223965+00:00 19994330.278000000864 28999999.989000018686 27869999.982999920845 3961214.916000009049 60410.348868418 2024-04-10T08:22:22.231341+00:00 19994330.276000019163 29000000.014999989420 27870000.057000041008 3954192.971000074875 60410.348879888 2024-04-10T08:22:23.222348+00:00 19994330.276999998838 28999999.990000009537 27869999.958000060171 3955650.152999997139 60410.348891548 2024-04-10T08:22:24.229723+00:00 19994330.276999998838 29000000.014999989420 27870000.035999890417 3960674.907999991905 60410.348903018 2024-04-10T08:22:25.220729+00:00 19994330.282999999821 29000000.015000049025 27869999.999000068754 3958539.998999952804 60410.348914677 2024-04-10T08:22:26.228105+00:00 19994330.278000000864 28999999.962999999523 27869999.965999960899 3958086.975999950897 60410.348926147 2024-04-10T08:22:27.219113+00:00 19994330.278999999166 28999999.988999959081 27870000.016999959946 3960295.973000050057 60410.348937807 2024-04-10T08:22:28.226488+00:00 19994330.272999998182 29000000.020000040531 27870000.008000019938 3959768.070999979973 60410.348949466 2024-04-10T08:22:29.233863+00:00 19994330.279999990016 29000000.015999909490 27870000.014999989420 3956158.960000038147 60410.348960936 2024-04-10T08:22:30.224870+00:00 19994330.277000010014 28999999.968000050634 27870000.011999998242 3957561.924000024796 60410.348972595 2024-04-10T08:22:31.232245+00:00 19994330.278000000864 29000000.029000040144 27869999.954999998212 3955619.134999989998 60410.348984065 2024-04-10T08:22:32.223252+00:00 19994330.281000021845 29000000.036000009626 27870000.030000001192 3955518.947999954224 60410.348995725 2024-04-10T08:22:33.230627+00:00 19994330.278000000864 28999999.975999951363 27870000.003000009805 3958208.000000000000 60410.349007200 2024-04-10T08:22:34.222131+00:00 19994330.275000009686 29000000.001999970526 27870000.011999990791 3955213.968000053894 60410.349018854 2024-04-10T08:22:35.229010+00:00 19994330.280999988317 28999999.981000069529 27869999.974000010639 3953853.983999968041 60410.349030330 2024-04-10T08:22:36.220513+00:00 19994330.278000030667 28999999.996999979019 27869999.991000000387 3955070.996000051033 60410.349041990 2024-04-10T08:22:37.227888+00:00 19994330.275999959558 29000000.005999919027 27869999.977999988943 3960981.024999976158 60410.349053459 2024-04-10T08:22:38.218896+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3960952.909999967087 60410.349065113 2024-04-10T08:22:39.225775+00:00 19994330.282000008970 28999999.977000001818 27870000.046999990940 3955044.125000000000 60410.349076773 2024-04-10T08:22:40.233150+00:00 19994330.275999959558 29000000.032999988645 27869999.984000030905 3955303.947000027169 60410.349088242 2024-04-10T08:22:41.224157+00:00 19994330.277000010014 28999999.984000090510 27869999.982999980450 3959265.041000009049 60410.349099902 2024-04-10T08:22:42.231532+00:00 19994330.280000030994 28999999.997999910265 27870000.007000029087 3961055.969999908935 60410.349111378 2024-04-10T08:22:43.223035+00:00 19994330.275999959558 29000000.003000020981 27870000.046000000089 3957206.045000075828 60410.349123031 2024-04-10T08:22:44.229915+00:00 19994330.280000030994 29000000.006000038236 27869999.968999978155 3959713.879999995232 60410.349134507 2024-04-10T08:22:45.221418+00:00 19994330.280999958515 29000000.003999948502 27869999.992999970913 3954374.090000032913 60410.349146167 2024-04-10T08:22:46.228794+00:00 19994330.274000048637 28999999.996000051498 27870000.040000021458 3958587.120000004768 60410.349157637 2024-04-10T08:22:47.219800+00:00 19994330.278999980539 28999999.964000001550 27869999.977999988943 3957861.939999938011 60410.349169296 2024-04-10T08:22:48.227176+00:00 19994330.275999959558 29000000.026999998838 27869999.990000009537 3959264.039000033867 60410.349180766 2024-04-10T08:22:49.218183+00:00 19994330.279999971390 29000000.008000001311 27869999.991000059992 3954981.855999947060 60410.349192426 2024-04-10T08:22:50.225558+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3956282.088999987114 60410.349204079 2024-04-10T08:22:51.232437+00:00 19994330.278000120074 29000000.000000011176 27870000.054000020027 3961824.948000072967 60410.349215555 2024-04-10T08:22:52.223940+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3961942.973999977112 60410.349227214 2024-04-10T08:22:53.231315+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3957954.097000002861 60410.349238684 2024-04-10T08:22:54.222323+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3957944.016000031959 60410.349250344 2024-04-10T08:22:55.229698+00:00 19994330.277000069618 29000000.012000020593 27869999.977999929339 3956423.009999989998 60410.349261814 2024-04-10T08:22:56.220705+00:00 19994330.278999920934 28999999.973999980837 27870000.034000039101 3961790.042999982834 60410.349273473 2024-04-10T08:22:57.228080+00:00 19994330.280000090599 28999999.996999979019 27869999.977999929339 3955166.822999954224 60410.349284949 2024-04-10T08:22:58.219583+00:00 19994330.276999950409 29000000.004999998957 27870000.025000099093 3956408.148000001907 60410.349296602 2024-04-10T08:22:59.226462+00:00 19994330.276999950409 29000000.049000021070 27870000.003999948502 3961123.989000082016 60410.349308073 2024-04-10T08:23:00.217470+00:00 19994330.278000120074 28999999.989000018686 27870000.037000060081 3956239.976999998093 60410.349319732 2024-04-10T08:23:01.224845+00:00 19994330.278000000864 28999999.978999968618 27869999.974999900907 3953935.959999918938 60410.349331392 2024-04-10T08:23:02.232220+00:00 19994330.278000000864 28999999.954999979585 27869999.938000079244 3953750.973999977112 60410.349342861 2024-04-10T08:23:03.223227+00:00 19994330.281999949366 29000000.018999990076 27870000.060999989510 3958698.014000058174 60410.349354521 2024-04-10T08:23:04.230603+00:00 19994330.274000048637 29000000.032000008970 27870000.011999960989 3959254.008000016212 60410.349365991 2024-04-10T08:23:05.221610+00:00 19994330.278999920934 28999999.988999959081 27869999.990000009537 3956033.023999928962 60410.349377650 2024-04-10T08:23:06.228985+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3962000.011000037193 60410.349389120 2024-04-10T08:23:07.219992+00:00 19994330.279999971390 28999999.978999968618 27869999.983000040054 3958212.967000008095 60410.349400780 2024-04-10T08:23:08.227368+00:00 19994330.278000000864 29000000.030000090599 27870000.017000000924 3959044.093999981880 60410.349412250 2024-04-10T08:23:09.218375+00:00 19994330.278000000864 29000000.020999908447 27869999.984000001103 3959706.835000038147 60410.349423909 2024-04-10T08:23:10.225750+00:00 19994330.278000000864 28999999.951000090688 27869999.999000001699 3963299.061999999918 60410.349435563 2024-04-10T08:23:11.232629+00:00 19994330.277000069618 29000000.013999938965 27870000.006000000983 3960275.003000000026 60410.349447038 2024-04-10T08:23:12.224132+00:00 19994330.276999950409 28999999.993999961764 27870000.017999991775 3954621.992000001017 60410.349458698 2024-04-10T08:23:13.231507+00:00 19994330.279999971390 28999999.950000051409 27869999.991000030190 3958584.996000001207 60410.349470174 2024-04-10T08:23:14.223010+00:00 19994330.279000040144 29000000.028000000864 27869999.956999991089 3957542.017999999225 60410.349481828 2024-04-10T08:23:15.229890+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3958229.000999997836 60410.349493303 2024-04-10T08:23:16.221393+00:00 19994330.276000019163 29000000.019000049680 27870000.020000010729 3960170.993999999017 60410.349504957 2024-04-10T08:23:17.228272+00:00 19994330.278000000864 29000000.010999921709 27870000.021000001580 3954327.058000002056 60410.349516433 2024-04-10T08:23:18.219775+00:00 19994330.278999999166 29000000.002000089735 27870000.006999969482 3959090.001999997068 60410.349528086 2024-04-10T08:23:19.226654+00:00 19994330.280999999493 28999999.992999911308 27869999.974000040442 3959175.010000004899 60410.349539562 2024-04-10T08:23:20.218158+00:00 19994330.277000010014 28999999.973000049591 27870000.004000011832 3958461.914999999106 60410.349551221 2024-04-10T08:23:21.225533+00:00 19994330.278999999166 29000000.054000020027 27870000.044999960810 3958921.067999995779 60410.349562875 2024-04-10T08:23:22.232412+00:00 19994330.275999989361 28999999.950999978930 27870000.012000020593 3957652.902000003029 60410.349574351 2024-04-10T08:23:23.223915+00:00 19994330.277000010014 29000000.034999970347 27869999.971000019461 3961008.096000000834 60410.349586004 2024-04-10T08:23:24.230795+00:00 19994330.278000000864 28999999.985999990255 27869999.982999980450 3958514.986000000965 60410.349597480 2024-04-10T08:23:25.222298+00:00 19994330.277000010014 29000000.003000009805 27869999.995999988168 3960775.996999993920 60410.349609134 2024-04-10T08:23:26.229176+00:00 19994330.281999979168 29000000.024999991059 27870000.026999950409 3960228.990000010002 60410.349620610 2024-04-10T08:23:27.220680+00:00 19994330.279000010341 28999999.995000001043 27869999.963000059128 3961963.934999987017 60410.349632263 2024-04-10T08:23:28.227559+00:00 19994330.278999980539 28999999.994999989867 27870000.006000038236 3959530.078000009060 60410.349643733 2024-04-10T08:23:29.218567+00:00 19994330.272000011057 28999999.969000011683 27869999.995999928564 3955759.064999998081 60410.349655393 2024-04-10T08:23:30.225942+00:00 19994330.278999980539 29000000.007999990135 27869999.966000080109 3955095.962999999989 60410.349666863 2024-04-10T08:23:31.216949+00:00 19994330.278000000864 29000000.006999999285 27870000.089999910444 3959434.016000003088 60410.349678522 2024-04-10T08:23:32.224324+00:00 19994330.279000040144 28999999.974000010639 27869999.922000050545 3963469.888999999035 60410.349690176 2024-04-10T08:23:33.231203+00:00 19994330.278999980539 29000000.035000029951 27870000.028000000864 3959068.038000002969 60410.349701652 2024-04-10T08:23:34.222706+00:00 19994330.278000000864 28999999.969999969006 27869999.963999990374 3957766.037000000011 60410.349713311 2024-04-10T08:23:35.230082+00:00 19994330.274999979883 29000000.007000029087 27870000.029000040144 3962632.006999998819 60410.349724781 2024-04-10T08:23:36.221089+00:00 19994330.279000040144 28999999.992999970913 27870000.013999938965 3962139.938999996055 60410.349736440 2024-04-10T08:23:37.228464+00:00 19994330.278999980539 28999999.997000038624 27870000.009999990463 3958925.988000005018 60410.349747911 2024-04-10T08:23:38.219471+00:00 19994330.278000000864 29000000.015999969095 27869999.975000020117 3963722.034999995958 60410.349759570 2024-04-10T08:23:39.226847+00:00 19994330.282000008970 29000000.036000009626 27870000.037999991328 3960396.950000002980 60410.349771046 2024-04-10T08:23:40.218350+00:00 19994330.272999998182 28999999.951999958605 27870000.014999989420 3955641.000000000000 60410.349782705 2024-04-10T08:23:41.225725+00:00 19994330.278000000864 29000000.013999998569 27869999.943000078201 3960155.009000002872 60410.349794175 2024-04-10T08:23:42.216732+00:00 19994330.274999979883 29000000.029000040144 27870000.032999988645 3961470.045000001788 60410.349805835 2024-04-10T08:23:43.224107+00:00 19994330.282999988645 28999999.972999930382 27869999.978999968618 3958290.979000002146 60410.349817488 2024-04-10T08:23:44.230986+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3954059.021999984980 60410.349828964 2024-04-10T08:23:45.222490+00:00 19994330.277000069618 29000000.047000050545 27870000.065999981016 3960610.129000008106 60410.349840618 2024-04-10T08:23:46.229369+00:00 19994330.276999950409 28999999.967000011355 27869999.970999959856 3958109.921000003815 60410.349852093 2024-04-10T08:23:47.220872+00:00 19994330.276999950409 29000000.018000010401 27869999.982000000775 3960900.954999982845 60410.349863753 2024-04-10T08:23:48.228247+00:00 19994330.280000090599 29000000.028000000864 27870000.040999989957 3954673.962999999989 60410.349875223 2024-04-10T08:23:49.219255+00:00 19994330.275999899954 28999999.942000031471 27869999.984000008553 3960493.063000022899 60410.349886882 2024-04-10T08:23:50.226630+00:00 19994330.281000021845 29000000.038999918848 27869999.994999989867 3961336.037000000011 60410.349898352 2024-04-10T08:23:51.217637+00:00 19994330.279000040144 28999999.983000040054 27869999.965999990702 3959425.925999999046 60410.349910012 2024-04-10T08:23:52.225012+00:00 19994330.276999950409 29000000.011999960989 27870000.020000010729 3960177.030999987852 60410.349921671 2024-04-10T08:23:53.232387+00:00 19994330.276000019163 28999999.993000030518 27869999.993000000715 3961486.953999996185 60410.349933141 2024-04-10T08:23:54.223395+00:00 19994330.279000040144 28999999.990000009537 27869999.991000000387 3957243.092999995220 60410.349944801 2024-04-10T08:23:55.230770+00:00 19994330.276999950409 28999999.970000028610 27870000.015000019222 3956386.010000019800 60410.349956270 2024-04-10T08:23:56.221777+00:00 19994330.277000069618 29000000.046999931335 27869999.992999970913 3960790.929999976885 60410.349967930 2024-04-10T08:23:57.229152+00:00 19994330.278000000864 28999999.963000059128 27870000.034000039101 3963518.004999995232 60410.349979406 2024-04-10T08:23:58.220655+00:00 19994330.281000021845 29000000.028999920934 27869999.986000001431 3959232.932000011206 60410.349991059 2024-04-10T08:23:59.227534+00:00 19994330.276999950409 29000000.014000058174 27870000.020999971777 3959325.921000003815 60410.350002535 2024-04-10T08:24:00.219038+00:00 19994330.276000019163 28999999.947999950498 27869999.988000039011 3962359.032000004780 60410.350014189 2024-04-10T08:24:01.225917+00:00 19994330.278999920934 29000000.063000001013 27870000.019999980927 3957193.083999990951 60410.350025665 2024-04-10T08:24:02.217420+00:00 19994330.279000040144 28999999.971000000834 27869999.968999978155 3960571.016000003088 60410.350037318 2024-04-10T08:24:03.224299+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3957789.992000014056 60410.350048978 2024-04-10T08:24:04.231675+00:00 19994330.278000000864 29000000.031999990344 27870000.010999981314 3960890.009999989998 60410.350060448 2024-04-10T08:24:05.222682+00:00 19994330.279000040144 29000000.005000010133 27869999.997999969870 3957836.954999982845 60410.350072107 2024-04-10T08:24:06.230057+00:00 19994330.275999899954 28999999.982999980450 27870000.016000028700 3958140.093000025023 60410.350083583 2024-04-10T08:24:07.221560+00:00 19994330.277000069618 28999999.978000018746 27869999.934000018984 3961009.973999977112 60410.350095237 2024-04-10T08:24:08.228439+00:00 19994330.281999949366 29000000.027000010014 27870000.026999950409 3956856.879000008106 60410.350106712 2024-04-10T08:24:09.219942+00:00 19994330.276000019163 29000000.016999989748 27870000.014000058174 3959341.078999996185 60410.350118366 2024-04-10T08:24:10.226822+00:00 19994330.279000040144 29000000.008999999613 27870000.050999999046 3958435.031000018120 60410.350129842 2024-04-10T08:24:11.218324+00:00 19994330.274999998510 28999999.954999979585 27869999.977000001818 3958719.905999987852 60410.350141501 2024-04-10T08:24:12.225700+00:00 19994330.280999999493 29000000.018000010401 27869999.993999961764 3961501.081999986898 60410.350152971 2024-04-10T08:24:13.216707+00:00 19994330.276999998838 28999999.991000000387 27869999.988000039011 3956643.989000021946 60410.350164630 2024-04-10T08:24:14.224082+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3957691.002999991179 60410.350176284 2024-04-10T08:24:15.230961+00:00 19994330.278999999166 29000000.027000010014 27869999.990000009537 3958384.877000004053 60410.350187760 2024-04-10T08:24:16.222465+00:00 19994330.276999998838 28999999.977999988943 27870000.026000019163 3962250.113000005018 60410.350199413 2024-04-10T08:24:17.229344+00:00 19994330.277000010014 29000000.024000048637 27870000.044999960810 3960903.055000007153 60410.350210889 2024-04-10T08:24:18.220847+00:00 19994330.277000010014 28999999.987999979407 27869999.960000038147 3960960.930000007153 60410.350222549 2024-04-10T08:24:19.228222+00:00 19994330.280999988317 28999999.971000019461 27869999.983999971300 3958598.958000003826 60410.350234019 2024-04-10T08:24:20.219230+00:00 19994330.278000000864 29000000.036000009626 27870000.018999930471 3956194.065999985207 60410.350245678 2024-04-10T08:24:21.226605+00:00 19994330.275999989361 28999999.980000019073 27869999.994000080973 3960655.912999988068 60410.350257148 2024-04-10T08:24:22.217612+00:00 19994330.281000021845 29000000.001999970526 27870000.008000019938 3959530.100000023842 60410.350268808 2024-04-10T08:24:23.224987+00:00 19994330.275999989361 29000000.019999980927 27869999.982999920845 3959205.937999964226 60410.350280283 2024-04-10T08:24:24.216491+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3964746.009000002872 60410.350291937 2024-04-10T08:24:25.223369+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3959401.062000035774 60410.350303597 2024-04-10T08:24:26.230744+00:00 19994330.279999971390 28999999.993000030518 27869999.969000000507 3957743.005999981891 60410.350315067 2024-04-10T08:24:27.221752+00:00 19994330.279000040144 29000000.036999940872 27870000.000999990851 3956288.032000004780 60410.350326726 2024-04-10T08:24:28.229127+00:00 19994330.276999950409 28999999.977000001818 27870000.006000008434 3956468.984999955166 60410.350338202 2024-04-10T08:24:29.220630+00:00 19994330.277000010014 29000000.009000059217 27870000.024999991059 3958060.943000019062 60410.350349856 2024-04-10T08:24:30.227510+00:00 19994330.276000019163 28999999.977000001818 27870000.004000011832 3959225.948000013828 60410.350361331 2024-04-10T08:24:31.219013+00:00 19994330.279999971390 28999999.983999971300 27869999.981000009924 3955623.070999979973 60410.350372985 2024-04-10T08:24:32.225892+00:00 19994330.278000000864 29000000.021999958903 27869999.980999980122 3961735.972000002861 60410.350384461 2024-04-10T08:24:33.217395+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3957711.083000003826 60410.350396114 2024-04-10T08:24:34.224274+00:00 19994330.279000040144 28999999.991000059992 27870000.025000009686 3959959.934000014793 60410.350407590 2024-04-10T08:24:35.215777+00:00 19994330.274999979883 29000000.060999989510 27870000.043999969959 3954878.023000001907 60410.350419249 2024-04-10T08:24:36.223153+00:00 19994330.278999980539 28999999.935999989510 27869999.940000001341 3963506.939000010025 60410.350430903 2024-04-10T08:24:37.230032+00:00 19994330.278000000864 29000000.024000048637 27870000.007000029087 3961945.939000010025 60410.350442379 2024-04-10T08:24:38.221535+00:00 19994330.282000061125 29000000.004999998957 27869999.971000019461 3958916.059999942780 60410.350454038 2024-04-10T08:24:39.228910+00:00 19994330.275999899954 28999999.973999988288 27870000.052999969572 3957513.035000026226 60410.350465508 2024-04-10T08:24:40.219917+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3964430.916000009049 60410.350477168 2024-04-10T08:24:41.227292+00:00 19994330.276000019163 29000000.017000000924 27870000.003000020981 3957236.054000020027 60410.350488638 2024-04-10T08:24:42.218300+00:00 19994330.279000040144 28999999.979999989271 27869999.955999970436 3958005.087999999989 60410.350500297 2024-04-10T08:24:43.225675+00:00 19994330.276999950409 29000000.006000008434 27870000.053999960423 3958243.855999947060 60410.350511767 2024-04-10T08:24:44.216682+00:00 19994330.279999971390 29000000.013999998569 27869999.941000100225 3959987.097000002861 60410.350523427 2024-04-10T08:24:45.224057+00:00 19994330.280000090599 28999999.977000001818 27870000.063999891281 3958987.998000026215 60410.350535080 2024-04-10T08:24:46.230936+00:00 19994330.274999979883 28999999.968000020832 27869999.897999998182 3955822.021000028122 60410.350546556 2024-04-10T08:24:47.222440+00:00 19994330.278000000864 29000000.014999989420 27870000.066000100225 3959149.092999995220 60410.350558210 2024-04-10T08:24:48.229319+00:00 19994330.278000000864 29000000.041999999434 27870000.000000000000 3957058.816999971867 60410.350569685 2024-04-10T08:24:49.220822+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3957855.114000021946 60410.350581345 2024-04-10T08:24:50.228197+00:00 19994330.278999920934 28999999.991000000387 27869999.983999971300 3956152.909999967087 60410.350592815 2024-04-10T08:24:51.219205+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3961705.097999989986 60410.350604475 2024-04-10T08:24:52.226580+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3960375.912000000011 60410.350615944 2024-04-10T08:24:53.217587+00:00 19994330.276000019163 28999999.949000000954 27869999.958000060171 3955010.989000021946 60410.350627604 2024-04-10T08:24:54.224962+00:00 19994330.278000000864 29000000.034000039101 27870000.062999960035 3954785.985000013839 60410.350639074 2024-04-10T08:24:55.215969+00:00 19994330.279000040144 28999999.967000011355 27869999.971999999136 3959254.111999989022 60410.350650733 2024-04-10T08:24:56.223344+00:00 19994330.278999920934 29000000.044999960810 27870000.001000050455 3958231.896000028122 60410.350662387 2024-04-10T08:24:57.230224+00:00 19994330.278000000864 29000000.004999998957 27870000.012999888510 3959937.075999975204 60410.350673863 2024-04-10T08:24:58.221727+00:00 19994330.277000069618 29000000.006999969482 27870000.042000059038 3960478.995999991894 60410.350685522 2024-04-10T08:24:59.229102+00:00 19994330.276000019163 28999999.987000111490 27869999.947999950498 3963937.982999979984 60410.350696992 2024-04-10T08:25:00.220109+00:00 19994330.278999920934 28999999.964999910444 27869999.986000061035 3957854.002000033855 60410.350708651 2024-04-10T08:25:01.227485+00:00 19994330.278000000864 29000000.028000000864 27870000.044999960810 3954230.981000006199 60410.350720122 2024-04-10T08:25:02.218492+00:00 19994330.278000000864 28999999.966000080109 27869999.932999968529 3960779.972000002861 60410.350731781 2024-04-10T08:25:03.225867+00:00 19994330.282000061125 29000000.072999950498 27870000.103000041097 3958695.976999998093 60410.350743257 2024-04-10T08:25:04.217370+00:00 19994330.274999998510 28999999.950999978930 27869999.958000000566 3957323.074000000954 60410.350754910 2024-04-10T08:25:05.224249+00:00 19994330.278999999166 29000000.027000069618 27870000.046999998391 3959388.875999987125 60410.350766386 2024-04-10T08:25:06.215752+00:00 19994330.274000000209 28999999.963999990374 27869999.936000000685 3961395.068000019062 60410.350778046 2024-04-10T08:25:07.223128+00:00 19994330.282999988645 29000000.014999989420 27870000.043999999762 3959142.065999985207 60410.350789699 2024-04-10T08:25:08.230007+00:00 19994330.276000011712 28999999.981999989599 27870000.006999999285 3959800.955999969970 60410.350801175 2024-04-10T08:25:09.221510+00:00 19994330.280000001192 29000000.014999989420 27869999.977999988943 3955982.035000026226 60410.350812829 2024-04-10T08:25:10.228389+00:00 19994330.275000009686 28999999.971999999136 27869999.940000001341 3957623.939999998081 60410.350824304 2024-04-10T08:25:11.219893+00:00 19994330.276999980211 29000000.042999979109 27870000.052000019699 3958346.092000008095 60410.350835958 2024-04-10T08:25:12.226772+00:00 19994330.275000009686 28999999.970999959856 27869999.982999980450 3958233.976000010967 60410.350847434 2024-04-10T08:25:13.218274+00:00 19994330.282000008970 29000000.032000061125 27870000.036000009626 3956015.014999986161 60410.350859087 2024-04-10T08:25:14.225154+00:00 19994330.280000001192 28999999.970999959856 27869999.915000021458 3956865.903999983799 60410.350870563 2024-04-10T08:25:15.216657+00:00 19994330.278000000864 29000000.010999999940 27870000.067999958992 3959719.016000031959 60410.350882223 2024-04-10T08:25:16.224033+00:00 19994330.277000010014 29000000.004999998957 27869999.986000001431 3954120.046999990940 60410.350893693 2024-04-10T08:25:17.215040+00:00 19994330.276999980211 28999999.977000009269 27870000.044000029564 3958635.057999968994 60410.350905352 2024-04-10T08:25:18.222415+00:00 19994330.278999980539 29000000.019999999553 27870000.008999999613 3957373.939999998081 60410.350917011 2024-04-10T08:25:19.229790+00:00 19994330.276000019163 29000000.007999990135 27869999.913999971002 3955307.046999990940 60410.350928482 2024-04-10T08:25:20.220797+00:00 19994330.280000030994 29000000.020000010729 27870000.072000030428 3958118.951000034809 60410.350940141 2024-04-10T08:25:21.228172+00:00 19994330.279999971390 28999999.993999991566 27869999.949999991804 3956363.077000021935 60410.350951611 2024-04-10T08:25:22.219180+00:00 19994330.273999989033 28999999.987000018358 27869999.991000059992 3957330.935000001919 60410.350963270 2024-04-10T08:25:23.226555+00:00 19994330.278000000864 28999999.997000008821 27869999.990999940783 3957409.020999968052 60410.350974740 2024-04-10T08:25:24.217562+00:00 19994330.278000000864 28999999.956999961287 27869999.991999980062 3961514.961999952793 60410.350986400 2024-04-10T08:25:25.224937+00:00 19994330.278000000864 29000000.048000041395 27870000.039000030607 3962752.055000067223 60410.350997870 2024-04-10T08:25:26.215944+00:00 19994330.279000040144 28999999.976000010967 27869999.988999959081 3957920.927999972831 60410.351009529 2024-04-10T08:25:27.223320+00:00 19994330.281999949366 29000000.033999979496 27870000.060999989510 3961795.006000041962 60410.351021188 2024-04-10T08:25:28.230695+00:00 19994330.274000048637 28999999.940999981016 27869999.912999991328 3958234.054000020027 60410.351032658 2024-04-10T08:25:29.221702+00:00 19994330.279999971390 29000000.016000028700 27870000.015000101179 3958070.944999932777 60410.351044318 2024-04-10T08:25:30.229077+00:00 19994330.274999979883 29000000.039999961853 27870000.080999970436 3960434.106000065804 60410.351055788 2024-04-10T08:25:31.220085+00:00 19994330.278000000864 28999999.987000048161 27869999.913999918848 3958929.954999924172 60410.351067448 2024-04-10T08:25:32.227460+00:00 19994330.280000090599 28999999.984999950975 27869999.995000001043 3954109.929000020027 60410.351078917 2024-04-10T08:25:33.218467+00:00 19994330.278999920934 29000000.004000071436 27870000.009000059217 3960716.004999995232 60410.351090577 2024-04-10T08:25:34.225842+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3956398.082000017166 60410.351102053 2024-04-10T08:25:35.217345+00:00 19994330.276000019163 29000000.062999960035 27870000.065000060946 3958681.886999965180 60410.351113706 2024-04-10T08:25:36.224224+00:00 19994330.278999920934 28999999.891000028700 27869999.924000021070 3954100.023000001907 60410.351125182 2024-04-10T08:25:37.215728+00:00 19994330.277000069618 29000000.046000000089 27870000.058999899775 3959645.031000018120 60410.351136841 2024-04-10T08:25:38.223103+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3959617.886999965180 60410.351148495 2024-04-10T08:25:39.229982+00:00 19994330.279000040144 28999999.980000019073 27870000.007000088692 3960938.071000099182 60410.351159971 2024-04-10T08:25:40.221485+00:00 19994330.278000000864 29000000.036999940872 27869999.948999881744 3956671.004999995232 60410.351171625 2024-04-10T08:25:41.228365+00:00 19994330.278000000864 28999999.942000031471 27870000.007000088692 3959537.063999890815 60410.351183101 2024-04-10T08:25:42.219868+00:00 19994330.274999979883 29000000.055999990553 27870000.004000000656 3959643.032000064850 60410.351194754 2024-04-10T08:25:43.226747+00:00 19994330.279999971390 28999999.985999941826 27869999.991000000387 3963701.935999989975 60410.351206230 2024-04-10T08:25:44.218250+00:00 19994330.279000040144 29000000.030000090599 27870000.092000000179 3959911.973999977112 60410.351217889 2024-04-10T08:25:45.225625+00:00 19994330.276999950409 28999999.967999938875 27869999.903999999166 3963218.004000068177 60410.351229359 2024-04-10T08:25:46.216632+00:00 19994330.279000040144 29000000.011000040919 27870000.025000009686 3958645.955999969970 60410.351241019 2024-04-10T08:25:47.224007+00:00 19994330.278000000864 29000000.016999959946 27870000.035000000149 3960260.042999982834 60410.351252489 2024-04-10T08:25:48.215015+00:00 19994330.276999950409 28999999.973999980837 27869999.993000000715 3954751.993999958038 60410.351264148 2024-04-10T08:25:49.222390+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3961016.022000073921 60410.351275807 2024-04-10T08:25:50.229765+00:00 19994330.278999920934 29000000.011999960989 27870000.014999989420 3958268.955999969970 60410.351287277 2024-04-10T08:25:51.220772+00:00 19994330.278000000864 28999999.996000051498 27870000.012000020593 3962383.995000004768 60410.351298937 2024-04-10T08:25:52.228147+00:00 19994330.277000069618 29000000.015000000596 27870000.014999989420 3959868.057000041008 60410.351310407 2024-04-10T08:25:53.219155+00:00 19994330.279999971390 29000000.003000009805 27869999.973999980837 3957141.997999907006 60410.351322066 2024-04-10T08:25:54.226530+00:00 19994330.274999979883 28999999.956000000238 27870000.019000049680 3957464.036000012886 60410.351333542 2024-04-10T08:25:55.218033+00:00 19994330.279999971390 29000000.045999988914 27870000.022999938577 3952800.965000032913 60410.351345196 2024-04-10T08:25:56.224912+00:00 19994330.276000019163 28999999.996000010520 27870000.005000051111 3957006.963000059128 60410.351356671 2024-04-10T08:25:57.216416+00:00 19994330.284000039101 28999999.969999998808 27869999.970999959856 3956891.000999927986 60410.351368325 2024-04-10T08:25:58.223295+00:00 19994330.274999998510 29000000.046000000089 27870000.035000029951 3959059.016000031959 60410.351379801 2024-04-10T08:25:59.214798+00:00 19994330.274999998510 28999999.997999999672 27869999.954999979585 3962619.975999950897 60410.351391455 2024-04-10T08:26:00.221677+00:00 19994330.278000000864 28999999.961999978870 27870000.001999970526 3957479.980000019073 60410.351403114 2024-04-10T08:26:01.229052+00:00 19994330.278000000864 29000000.001000050455 27869999.973000049591 3961913.120000004768 60410.351414584 2024-04-10T08:26:02.220060+00:00 19994330.278999999166 28999999.992999970913 27870000.008000019938 3960325.937999964226 60410.351426243 2024-04-10T08:26:03.227435+00:00 19994330.278999999166 29000000.010999981314 27869999.977999929339 3960755.951000093948 60410.351437719 2024-04-10T08:26:04.218937+00:00 19994330.278999999166 29000000.022999998182 27870000.069000009447 3958166.141999959946 60410.351449373 2024-04-10T08:26:05.225817+00:00 19994330.274000018835 28999999.997000038624 27869999.971000079066 3959954.909000039101 60410.351460843 2024-04-10T08:26:06.216824+00:00 19994330.278000000864 28999999.970999959856 27869999.949999928474 3956085.078999996185 60410.351472503 2024-04-10T08:26:07.224199+00:00 19994330.280000001192 29000000.030000030994 27870000.049000021070 3957685.851999998093 60410.351483972 2024-04-10T08:26:08.215207+00:00 19994330.278000000864 28999999.971000019461 27869999.967000011355 3958843.083999990951 60410.351495632 2024-04-10T08:26:09.222582+00:00 19994330.278999980539 29000000.000000000000 27870000.019000049680 3961043.853999971878 60410.351507291 2024-04-10T08:26:10.229956+00:00 19994330.277000010014 29000000.002000030130 27870000.055999990553 3956493.146999955177 60410.351518761 2024-04-10T08:26:11.220964+00:00 19994330.276999980211 29000000.008999940008 27869999.949999928474 3960451.016000031959 60410.351530421 2024-04-10T08:26:12.228339+00:00 19994330.279000040144 29000000.026000019163 27870000.013000011444 3957759.965000032913 60410.351541891 2024-04-10T08:26:13.219346+00:00 19994330.276999950409 28999999.953999999911 27869999.993999961764 3956375.102999926079 60410.351553550 2024-04-10T08:26:14.226722+00:00 19994330.278000000864 29000000.016000028700 27870000.062000039965 3953705.917000054847 60410.351565026 2024-04-10T08:26:15.218225+00:00 19994330.281000021845 29000000.012999888510 27869999.948000069708 3959753.069999932777 60410.351576679 2024-04-10T08:26:16.225104+00:00 19994330.278000000864 28999999.981000069529 27869999.982999920845 3963394.965000032913 60410.351588155 2024-04-10T08:26:17.216607+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3954311.899999976158 60410.351599809 2024-04-10T08:26:18.223487+00:00 19994330.273999989033 29000000.006000038236 27870000.017000079155 3952860.076000093948 60410.351611285 2024-04-10T08:26:19.214990+00:00 19994330.281000021845 29000000.022999998182 27869999.962999939919 3956503.879999995232 60410.351622944 2024-04-10T08:26:20.222365+00:00 19994330.276000019163 28999999.983999971300 27870000.011000040919 3964652.136999965180 60410.351634598 2024-04-10T08:26:21.229244+00:00 19994330.282000008970 29000000.009000059217 27869999.973000001162 3955994.919000030030 60410.351646074 2024-04-10T08:26:22.220747+00:00 19994330.275999959558 29000000.004999998957 27870000.047999989241 3959235.960999966133 60410.351657727 2024-04-10T08:26:23.227626+00:00 19994330.278000000864 28999999.990000009537 27869999.983000010252 3956126.052000045776 60410.351669203 2024-04-10T08:26:24.219130+00:00 19994330.274000048637 28999999.972999930382 27870000.003999989480 3957592.111999989022 60410.351680857 2024-04-10T08:26:25.226009+00:00 19994330.279999971390 29000000.021000031382 27870000.029000010341 3955571.885999917984 60410.351692332 2024-04-10T08:26:26.217512+00:00 19994330.279000040144 28999999.971999999136 27869999.965999990702 3961618.902999997139 60410.351703986 2024-04-10T08:26:27.224391+00:00 19994330.278000000864 29000000.026999950409 27869999.977000001818 3956972.195000051986 60410.351715462 2024-04-10T08:26:28.215895+00:00 19994330.278999920934 29000000.000000000000 27869999.997000008821 3955372.978999971878 60410.351727115 2024-04-10T08:26:29.222774+00:00 19994330.276000019163 28999999.997000001371 27870000.008000019938 3961056.902999997139 60410.351738591 2024-04-10T08:26:30.214277+00:00 19994330.279000040144 28999999.992999989539 27870000.013999998569 3961636.947000027169 60410.351750250 2024-04-10T08:26:31.221652+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3958445.154999970924 60410.351761905 2024-04-10T08:26:32.228531+00:00 19994330.278999920934 29000000.047000009567 27870000.051999989897 3956643.917000054847 60410.351773380 2024-04-10T08:26:33.220035+00:00 19994330.279000040144 28999999.982000008225 27870000.022999998182 3961822.065999985207 60410.351785034 2024-04-10T08:26:34.226914+00:00 19994330.276000019163 29000000.028999980539 27869999.945999979973 3959179.960000038147 60410.351796510 2024-04-10T08:26:35.218417+00:00 19994330.279999971390 28999999.956000000238 27869999.969000041485 3958554.000999927986 60410.351808169 2024-04-10T08:26:36.225792+00:00 19994330.276000019163 28999999.994000021368 27869999.991000000387 3961919.963999987114 60410.351819639 2024-04-10T08:26:37.216799+00:00 19994330.280999898911 29000000.016999989748 27870000.013999998569 3961429.003000020981 60410.351831298 2024-04-10T08:26:38.224175+00:00 19994330.276000019163 28999999.977000001818 27869999.979999959469 3961432.957000017166 60410.351842768 2024-04-10T08:26:39.215182+00:00 19994330.280000090599 28999999.991999980062 27870000.055999990553 3959455.054000020027 60410.351854428 2024-04-10T08:26:40.222556+00:00 19994330.278000000864 29000000.029000040144 27870000.011999960989 3958154.110999941826 60410.351866081 2024-04-10T08:26:41.229436+00:00 19994330.273999929428 28999999.996999979019 27869999.990000009537 3956511.939000010025 60410.351877557 2024-04-10T08:26:42.220939+00:00 19994330.279999971390 28999999.976000010967 27869999.922000050545 3958003.963000059128 60410.351889211 2024-04-10T08:26:43.227819+00:00 19994330.278000000864 29000000.041000008583 27870000.078999999911 3955407.009999989998 60410.351900687 2024-04-10T08:26:44.219322+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3960149.059000014793 60410.351912340 2024-04-10T08:26:45.226201+00:00 19994330.281000021845 29000000.029999971390 27870000.026000019163 3959011.990000010002 60410.351923816 2024-04-10T08:26:46.217704+00:00 19994330.274999979883 28999999.956000030041 27869999.954999919981 3960198.970999956131 60410.351935476 2024-04-10T08:26:47.225079+00:00 19994330.279000040144 28999999.985000010580 27869999.996000051498 3959831.054000020027 60410.351946945 2024-04-10T08:26:48.216087+00:00 19994330.277000069618 29000000.018999930471 27870000.008999940008 3962018.939999938011 60410.351958605 2024-04-10T08:26:49.223462+00:00 19994330.274999979883 28999999.993000030518 27870000.043000098318 3956396.902000070084 60410.351970075 2024-04-10T08:26:50.214469+00:00 19994330.283999919891 29000000.019000049680 27869999.955999970436 3960096.128000020981 60410.351981734 2024-04-10T08:26:51.221844+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3956886.990999937057 60410.351993388 2024-04-10T08:26:52.228723+00:00 19994330.276999998838 28999999.991999980062 27870000.008999940008 3962117.896000028122 60410.352004864 2024-04-10T08:26:53.220226+00:00 19994330.276000000536 29000000.020999908447 27870000.030000090599 3958353.062999964226 60410.352016523 2024-04-10T08:26:54.227602+00:00 19994330.278999991715 28999999.968000050634 27869999.939999941736 3960226.065000057220 60410.352027999 2024-04-10T08:26:55.219107+00:00 19994330.277000010014 29000000.021999958903 27869999.996000051498 3960205.855000019073 60410.352039652 2024-04-10T08:26:56.225983+00:00 19994330.278999999166 28999999.977000001818 27870000.022999998182 3960674.141999959946 60410.352051128 2024-04-10T08:26:57.217487+00:00 19994330.278000000864 29000000.025000099093 27870000.044999960810 3958034.944000006188 60410.352062782 2024-04-10T08:26:58.224367+00:00 19994330.278000008315 29000000.013000011444 27870000.016999959946 3960353.991999983788 60410.352074258 2024-04-10T08:26:59.215870+00:00 19994330.275999989361 28999999.979999899864 27870000.004000000656 3967181.082999945153 60410.352085912 2024-04-10T08:27:00.222749+00:00 19994330.280000001192 29000000.029000040144 27869999.986000001431 3960826.902999997139 60410.352097387 2024-04-10T08:27:01.214252+00:00 19994330.275999989361 28999999.977000001818 27869999.951000008732 3954946.053000092972 60410.352109047 2024-04-10T08:27:02.221627+00:00 19994330.279000010341 29000000.018000010401 27870000.029999990016 3957739.988999962807 60410.352120700 2024-04-10T08:27:03.228506+00:00 19994330.278999980539 28999999.985999941826 27869999.954999998212 3959158.899999976158 60410.352132176 2024-04-10T08:27:04.220010+00:00 19994330.281000021845 28999999.980000019073 27870000.026000019163 3959034.129999995232 60410.352143830 2024-04-10T08:27:05.226889+00:00 19994330.273999989033 29000000.004000071436 27870000.014999989420 3958549.935000061989 60410.352155305 2024-04-10T08:27:06.218392+00:00 19994330.278999980539 28999999.997999999672 27870000.018999990076 3958231.039999961853 60410.352166965 2024-04-10T08:27:07.225767+00:00 19994330.277000010014 29000000.028000000864 27869999.974999990314 3957417.957999945153 60410.352178435 2024-04-10T08:27:08.216776+00:00 19994330.278000000864 28999999.988000009209 27870000.037999991328 3963871.029000043869 60410.352190094 2024-04-10T08:27:09.224150+00:00 19994330.278000000864 29000000.013000000268 27869999.975000020117 3960367.970999956131 60410.352201564 2024-04-10T08:27:10.215157+00:00 19994330.278000000864 28999999.986999999732 27870000.031000021845 3963529.064000010025 60410.352213223 2024-04-10T08:27:11.222532+00:00 19994330.277000010014 28999999.974000010639 27869999.936999980360 3959278.972000002861 60410.352224694 2024-04-10T08:27:12.213539+00:00 19994330.278999980539 29000000.049999978393 27870000.091000020504 3958684.996000051033 60410.352236353 2024-04-10T08:27:13.220914+00:00 19994330.277000010014 28999999.989000018686 27869999.995999988168 3958874.998999952804 60410.352248007 2024-04-10T08:27:14.227794+00:00 19994330.278999980539 28999999.980999980122 27869999.981999989599 3960503.062000035774 60410.352259483 2024-04-10T08:27:15.219297+00:00 19994330.280000030994 28999999.963999990374 27869999.959999978542 3957467.940999985207 60410.352271142 2024-04-10T08:27:16.226672+00:00 19994330.277000010014 29000000.040000021458 27870000.022000011057 3960041.930000067223 60410.352282612 2024-04-10T08:27:17.217679+00:00 19994330.278999980539 28999999.993000030518 27869999.995999988168 3964487.059999942780 60410.352294271 2024-04-10T08:27:18.225054+00:00 19994330.275000039488 28999999.984999950975 27869999.939000070095 3963045.965999960899 60410.352305742 2024-04-10T08:27:19.216062+00:00 19994330.276999950409 29000000.015000049025 27870000.003999948502 3960714.043000102043 60410.352317401 2024-04-10T08:27:20.223437+00:00 19994330.282999988645 29000000.007999960333 27869999.996000051498 3957590.981999992859 60410.352328876 2024-04-10T08:27:21.214940+00:00 19994330.279000040144 29000000.004000011832 27869999.981999989599 3959074.981999992859 60410.352340531 2024-04-10T08:27:22.221820+00:00 19994330.276999950409 29000000.002000030130 27870000.062999960035 3960658.069999932777 60410.352352006 2024-04-10T08:27:23.213323+00:00 19994330.276000019163 29000000.021999958903 27869999.980999950320 3965121.851000071038 60410.352363666 2024-04-10T08:27:24.220698+00:00 19994330.278000000864 28999999.943000018597 27869999.979000091553 3959020.101999998093 60410.352375319 2024-04-10T08:27:25.227577+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3954244.959999918938 60410.352386795 2024-04-10T08:27:26.219080+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3962745.090000032913 60410.352398449 2024-04-10T08:27:27.225959+00:00 19994330.283999919891 28999999.991999980062 27870000.013999938965 3962493.939000010025 60410.352409924 2024-04-10T08:27:28.217462+00:00 19994330.278000000864 29000000.017000079155 27869999.991000059992 3961754.998999952804 60410.352421578 2024-04-10T08:27:29.224342+00:00 19994330.276000019163 28999999.963999990374 27870000.010999921709 3962764.041000009049 60410.352433054 2024-04-10T08:27:30.215845+00:00 19994330.277000069618 29000000.001999970526 27869999.945999979973 3961896.767000079155 60410.352444713 2024-04-10T08:27:31.223220+00:00 19994330.278000000864 29000000.036999940872 27870000.059000018984 3966613.150999904145 60410.352456183 2024-04-10T08:27:32.214227+00:00 19994330.276999950409 28999999.962000008672 27870000.002000089735 3961000.036000012886 60410.352467842 2024-04-10T08:27:33.221602+00:00 19994330.279999971390 29000000.057000041008 27870000.041999939829 3958534.017000079155 60410.352479496 2024-04-10T08:27:34.228481+00:00 19994330.279999971390 28999999.967999938875 27869999.963000059128 3962535.001999973785 60410.352490972 2024-04-10T08:27:35.219984+00:00 19994330.278000000864 29000000.037000060081 27869999.987999919802 3961195.991999983788 60410.352502626 2024-04-10T08:27:36.226864+00:00 19994330.272000070661 28999999.947000030428 27870000.001000050455 3961481.983999968041 60410.352514101 2024-04-10T08:27:37.218367+00:00 19994330.281000021845 29000000.001999970526 27869999.978999968618 3961968.014000058174 60410.352525755 2024-04-10T08:27:38.225246+00:00 19994330.278999920934 29000000.021999958903 27870000.041999999434 3960750.977999926079 60410.352537231 2024-04-10T08:27:39.216750+00:00 19994330.276000019163 29000000.022999998182 27870000.061000000685 3960247.929000020027 60410.352548890 2024-04-10T08:27:40.224125+00:00 19994330.279999971390 29000000.004000071436 27869999.910000000149 3960954.111999989022 60410.352560360 2024-04-10T08:27:41.215132+00:00 19994330.276000019163 28999999.967999938875 27870000.035000000149 3960421.978999999817 60410.352572014 2024-04-10T08:27:42.222011+00:00 19994330.277000069618 28999999.986999988556 27869999.951000008732 3959436.995999999810 60410.352583490 2024-04-10T08:27:43.213514+00:00 19994330.278000000864 29000000.010999999940 27870000.057000011206 3956793.114000000060 60410.352595143 2024-04-10T08:27:44.220394+00:00 19994330.280999898911 29000000.032000001520 27870000.003999978304 3959189.979999999981 60410.352606803 2024-04-10T08:27:45.227769+00:00 19994330.278000000864 28999999.956000000238 27869999.962000008672 3962262.947000001092 60410.352618278 2024-04-10T08:27:46.219272+00:00 19994330.276000000536 28999999.991000000387 27870000.006999969482 3959149.933999997098 60410.352629933 2024-04-10T08:27:47.226151+00:00 19994330.278000000864 28999999.986000001431 27869999.962999999523 3958776.959000003058 60410.352641408 2024-04-10T08:27:48.217654+00:00 19994330.280000001192 29000000.021000001580 27870000.049000021070 3961843.115000002086 60410.352653068 2024-04-10T08:27:49.225029+00:00 19994330.274999991059 28999999.999000009149 27869999.968999978155 3960350.006999998819 60410.352664538 2024-04-10T08:27:50.216037+00:00 19994330.280000001192 29000000.055999990553 27870000.045000020415 3957213.930999993812 60410.352676197 2024-04-10T08:27:51.223412+00:00 19994330.278000000864 28999999.950999978930 27869999.939000010490 3959125.006000005174 60410.352687667 2024-04-10T08:27:52.214419+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3960588.137000001967 60410.352699326 2024-04-10T08:27:53.221794+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3954869.788999997079 60410.352710797 2024-04-10T08:27:54.212801+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3956990.060999996960 60410.352722456 2024-04-10T08:27:55.220177+00:00 19994330.280000001192 29000000.004000011832 27869999.967999991030 3959570.991000004113 60410.352734109 2024-04-10T08:27:56.227056+00:00 19994330.280000001192 29000000.019999980927 27869999.998999949545 3961308.026999995112 60410.352745585 2024-04-10T08:27:57.218559+00:00 19994330.274999979883 29000000.006000038236 27870000.064000010490 3956746.990999997128 60410.352757239 2024-04-10T08:27:58.225437+00:00 19994330.278999980539 28999999.967000011355 27869999.930000070482 3958683.101000010967 60410.352768715 2024-04-10T08:27:59.216941+00:00 19994330.277000010014 29000000.028000000864 27870000.071999911219 3964081.842999995220 60410.352780374 2024-04-10T08:28:00.224316+00:00 19994330.277000010014 28999999.974999960512 27869999.897000070661 3960873.150000005960 60410.352791844 2024-04-10T08:28:01.215324+00:00 19994330.278000000864 28999999.994000021368 27870000.064000010490 3954216.819999992847 60410.352803504 2024-04-10T08:28:02.222699+00:00 19994330.278999980539 29000000.054000020027 27870000.003999948502 3960901.106000006199 60410.352814973 2024-04-10T08:28:03.213706+00:00 19994330.281000021845 28999999.977000001818 27870000.028000000864 3955921.005999996793 60410.352826633 2024-04-10T08:28:04.221081+00:00 19994330.278000000864 28999999.957999940962 27869999.944000009447 3954317.047999992967 60410.352838287 2024-04-10T08:28:05.227960+00:00 19994330.275000039488 28999999.999000068754 27870000.003000020981 3957660.984999998938 60410.352849762 2024-04-10T08:28:06.219464+00:00 19994330.278999980539 29000000.067999958992 27870000.082000020891 3955043.935000001919 60410.352861422 2024-04-10T08:28:07.226839+00:00 19994330.278999980539 28999999.978999968618 27869999.945999979973 3958040.129000008106 60410.352872892 2024-04-10T08:28:08.217846+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3955231.854999988806 60410.352884551 2024-04-10T08:28:09.225221+00:00 19994330.278999980539 29000000.012000080198 27869999.970000028610 3954204.047000005841 60410.352896021 2024-04-10T08:28:10.216229+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3957070.040000007022 60410.352907680 2024-04-10T08:28:11.223604+00:00 19994330.278999980539 28999999.986999988556 27870000.010999921709 3955359.959999992978 60410.352919151 2024-04-10T08:28:12.214611+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3962707.057999997865 60410.352930810 2024-04-10T08:28:13.221985+00:00 19994330.280000090599 29000000.002999901772 27870000.006000038236 3954560.857999994885 60410.352942286 2024-04-10T08:28:14.213489+00:00 19994330.279999971390 29000000.022000070661 27870000.018999930471 3954439.189000010025 60410.352953940 2024-04-10T08:28:15.220369+00:00 19994330.274999979883 29000000.016000028700 27869999.989000078291 3960492.937999994028 60410.352965599 2024-04-10T08:28:16.227744+00:00 19994330.279000040144 28999999.950999978930 27870000.013999998569 3957648.981999992859 60410.352977069 2024-04-10T08:28:17.218751+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3956838.943000019062 60410.352988728 2024-04-10T08:28:18.226126+00:00 19994330.278000000864 29000000.018999930471 27870000.022000011057 3952628.005999981891 60410.353000198 2024-04-10T08:28:19.217132+00:00 19994330.276000019163 28999999.950999978930 27869999.944999989122 3960257.064000010025 60410.353011858 2024-04-10T08:28:20.224508+00:00 19994330.279999971390 29000000.002999998629 27870000.015999991447 3960560.025000005960 60410.353023328 2024-04-10T08:28:21.215516+00:00 19994330.279000040144 29000000.046999998391 27870000.001000020653 3959002.935999989975 60410.353034987 2024-04-10T08:28:22.222891+00:00 19994330.274999979883 28999999.938000008464 27869999.962999999523 3958841.018000007141 60410.353046457 2024-04-10T08:28:23.213898+00:00 19994330.281000021845 29000000.043000001460 27870000.074999991804 3956795.965999991167 60410.353058117 2024-04-10T08:28:24.221273+00:00 19994330.278000000864 29000000.028999980539 27869999.978000018746 3955916.976000010967 60410.353069587 2024-04-10T08:28:25.212281+00:00 19994330.274999979883 28999999.957000020891 27869999.994999971241 3960541.035999984015 60410.353081246 2024-04-10T08:28:26.219656+00:00 19994330.282000061125 29000000.037999991328 27870000.058000031859 3958232.004000008106 60410.353092900 2024-04-10T08:28:27.226535+00:00 19994330.275999899954 28999999.956000000238 27869999.870000001043 3956723.992000014056 60410.353104375 2024-04-10T08:28:28.218038+00:00 19994330.282999988645 29000000.015000019222 27870000.058999959379 3962836.017999976873 60410.353116035 2024-04-10T08:28:29.225413+00:00 19994330.272999998182 29000000.017999980599 27869999.973000049591 3964844.976000010967 60410.353127505 2024-04-10T08:28:30.216421+00:00 19994330.278000000864 28999999.977000001818 27870000.025999959558 3962757.018999993801 60410.353139164 2024-04-10T08:28:31.223796+00:00 19994330.279000040144 29000000.041000008583 27870000.023999989033 3962795.990000010002 60410.353150634 2024-04-10T08:28:32.214803+00:00 19994330.278000000864 28999999.966000020504 27869999.986000001431 3960191.006000012159 60410.353162294 2024-04-10T08:28:33.222178+00:00 19994330.276999950409 28999999.985000010580 27869999.945000048727 3960067.049999982119 60410.353173763 2024-04-10T08:28:34.213185+00:00 19994330.281000021845 29000000.004999998957 27870000.012999951839 3957115.974999994040 60410.353185423 2024-04-10T08:28:35.220560+00:00 19994330.275000099093 29000000.015999969095 27870000.022000070661 3955581.936000018846 60410.353197077 2024-04-10T08:28:36.227440+00:00 19994330.278000000864 28999999.979000028223 27870000.019999980927 3954583.033999979030 60410.353208553 2024-04-10T08:28:37.218943+00:00 19994330.275999899954 29000000.030999958515 27869999.965999960899 3960970.020999997854 60410.353220212 2024-04-10T08:28:38.226318+00:00 19994330.278000000864 28999999.986999988556 27870000.042000059038 3957752.929000020027 60410.353231682 2024-04-10T08:28:39.217325+00:00 19994330.280999999493 29000000.019999980927 27869999.968999978155 3954742.009999989998 60410.353243342 2024-04-10T08:28:40.224701+00:00 19994330.278000000864 28999999.947000030428 27870000.022999998182 3954017.965999991167 60410.353254811 2024-04-10T08:28:41.215708+00:00 19994330.276999998838 29000000.022000070661 27869999.996999979019 3954370.054000020027 60410.353266471 2024-04-10T08:28:42.223083+00:00 19994330.280000001192 29000000.038999918848 27870000.014999989420 3953929.104999988806 60410.353277947 2024-04-10T08:28:43.214586+00:00 19994330.276000011712 28999999.994000080973 27869999.955000039190 3957017.962000011932 60410.353289600 2024-04-10T08:28:44.221465+00:00 19994330.278999999166 28999999.985999941826 27870000.070999979973 3958363.030000001192 60410.353301076 2024-04-10T08:28:45.212968+00:00 19994330.276999998838 28999999.998999949545 27869999.919999960810 3957413.006999998819 60410.353312730 2024-04-10T08:28:46.219848+00:00 19994330.278000000864 28999999.987000111490 27869999.991999980062 3956586.845999985933 60410.353324389 2024-04-10T08:28:47.227223+00:00 19994330.275999989361 29000000.021999958903 27870000.083999991417 3961014.094000012148 60410.353335859 2024-04-10T08:28:48.218230+00:00 19994330.279000010341 28999999.980999950320 27869999.961000081152 3957802.039000004996 60410.353347518 2024-04-10T08:28:49.225604+00:00 19994330.276999980211 29000000.022000070661 27869999.987999919802 3957860.056999980938 60410.353358989 2024-04-10T08:28:50.216612+00:00 19994330.282000008970 28999999.960999969393 27869999.997000098228 3958420.900000036228 60410.353370648 2024-04-10T08:28:51.223987+00:00 19994330.277000010014 29000000.032999988645 27870000.040999889374 3957174.016999959946 60410.353382124 2024-04-10T08:28:52.215491+00:00 19994330.278999980539 28999999.981000069529 27869999.986000061035 3968216.977999985218 60410.353393777 2024-04-10T08:28:53.222370+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3964192.064000010025 60410.353405253 2024-04-10T08:28:54.213873+00:00 19994330.278999980539 28999999.986999988556 27869999.940999981016 3958981.852999985218 60410.353416907 2024-04-10T08:28:55.220752+00:00 19994330.273999989033 29000000.026000019163 27870000.052000001073 3960470.044000030030 60410.353428382 2024-04-10T08:28:56.212255+00:00 19994330.281000021845 29000000.000000000000 27870000.026000000536 3959968.018999993801 60410.353440036 2024-04-10T08:28:57.219135+00:00 19994330.281000021845 29000000.000000000000 27869999.973999988288 3955693.004999995232 60410.353451696 2024-04-10T08:28:58.226510+00:00 19994330.275999959558 29000000.004000000656 27869999.993999999017 3958270.004999995232 60410.353463172 2024-04-10T08:28:59.218013+00:00 19994330.277000010014 29000000.017000000924 27870000.030999988317 3960192.972000002861 60410.353474825 2024-04-10T08:29:00.224892+00:00 19994330.275000039488 28999999.980000000447 27869999.947000030428 3963171.028999983799 60410.353486301 2024-04-10T08:29:01.216396+00:00 19994330.280999958515 29000000.006000008434 27870000.047999981791 3960577.077000021935 60410.353497955 2024-04-10T08:29:02.223275+00:00 19994330.278000000864 28999999.988999988884 27870000.006999999285 3960181.837999999989 60410.353509430 2024-04-10T08:29:03.214778+00:00 19994330.279000040144 28999999.998999979347 27869999.996000021696 3961050.102999985218 60410.353521090 2024-04-10T08:29:04.222153+00:00 19994330.278999980539 28999999.978000018746 27869999.958999991417 3956660.013999999035 60410.353532560 2024-04-10T08:29:05.213160+00:00 19994330.275000039488 29000000.011999990791 27870000.006999969482 3960626.027000010014 60410.353544219 2024-04-10T08:29:06.220536+00:00 19994330.278000000864 28999999.979000028223 27869999.980000019073 3960713.907999991905 60410.353555689 2024-04-10T08:29:07.211543+00:00 19994330.278999920934 29000000.045999940485 27870000.041999999434 3960513.032999991905 60410.353567349 2024-04-10T08:29:08.218918+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3958221.006000041962 60410.353579002 2024-04-10T08:29:09.225797+00:00 19994330.278000000864 28999999.978999968618 27869999.934000018984 3955867.956999958027 60410.353590478 2024-04-10T08:29:10.217301+00:00 19994330.281000021845 29000000.032999988645 27870000.102000001818 3957620.978000044823 60410.353602137 2024-04-10T08:29:11.224676+00:00 19994330.277000069618 28999999.934000018984 27869999.878000020981 3957955.792999982834 60410.353613608 2024-04-10T08:29:12.215683+00:00 19994330.274999979883 29000000.032999988645 27870000.053999960423 3956080.316999971867 60410.353625267 2024-04-10T08:29:13.223058+00:00 19994330.276999950409 29000000.041000008583 27869999.997999969870 3955941.987000048161 60410.353636737 2024-04-10T08:29:14.214065+00:00 19994330.279999971390 28999999.982999980450 27869999.998000029474 3957882.012999951839 60410.353648396 2024-04-10T08:29:15.221440+00:00 19994330.281000021845 28999999.978999968618 27869999.978000041097 3960355.979000031948 60410.353659866 2024-04-10T08:29:16.212448+00:00 19994330.276000019163 28999999.967000011355 27870000.003999948502 3961470.935000001919 60410.353671526 2024-04-10T08:29:17.219823+00:00 19994330.277000069618 29000000.035000089556 27870000.052999969572 3962023.041000009049 60410.353683179 2024-04-10T08:29:18.226702+00:00 19994330.275999899954 28999999.990999940783 27869999.904000040144 3965356.958999990951 60410.353694655 2024-04-10T08:29:19.218205+00:00 19994330.279000040144 29000000.009999990463 27870000.060000058264 3961549.115000010002 60410.353706309 2024-04-10T08:29:20.225084+00:00 19994330.278000000864 29000000.001000050455 27870000.015999909490 3960801.842000008095 60410.353717784 2024-04-10T08:29:21.216587+00:00 19994330.279000040144 28999999.998000029474 27869999.970000028610 3961331.104999959003 60410.353729438 2024-04-10T08:29:22.223467+00:00 19994330.278999920934 29000000.005999919027 27870000.044999960810 3958062.008000016212 60410.353740914 2024-04-10T08:29:23.214970+00:00 19994330.278000000864 28999999.975000020117 27869999.930000070482 3960589.905000030994 60410.353752567 2024-04-10T08:29:24.221849+00:00 19994330.274999979883 29000000.028000000864 27870000.056999921799 3957201.040999948978 60410.353764043 2024-04-10T08:29:25.213352+00:00 19994330.277000069618 29000000.001999970526 27869999.983000040054 3955965.040000020992 60410.353775703 2024-04-10T08:29:26.220727+00:00 19994330.279999971390 28999999.981000069529 27870000.024000048637 3951857.984000027180 60410.353787173 2024-04-10T08:29:27.211734+00:00 19994330.277000069618 29000000.004999998957 27869999.959999918938 3958348.054999948014 60410.353798832 2024-04-10T08:29:28.219110+00:00 19994330.280999898911 29000000.006999969482 27870000.006000038236 3952440.894000052940 60410.353810486 2024-04-10T08:29:29.225989+00:00 19994330.276000019163 29000000.016000028700 27870000.029999971390 3959730.944999992847 60410.353821962 2024-04-10T08:29:30.217492+00:00 19994330.278000000864 28999999.967999938875 27870000.022999998182 3957820.134000002872 60410.353833615 2024-04-10T08:29:31.224371+00:00 19994330.277000069618 29000000.022999998182 27869999.968000050634 3952877.942999958992 60410.353845091 2024-04-10T08:29:32.215875+00:00 19994330.276999950409 28999999.991000059992 27869999.942000031471 3965365.104000031948 60410.353856751 2024-04-10T08:29:33.223250+00:00 19994330.282000001520 28999999.993000030518 27870000.030999999493 3958950.981999992859 60410.353868220 2024-04-10T08:29:34.214257+00:00 19994330.278000000864 29000000.026999998838 27870000.030000001192 3960600.898000001907 60410.353879880 2024-04-10T08:29:35.221632+00:00 19994330.276000011712 28999999.959999989718 27869999.977999988943 3967422.033999979030 60410.353891350 2024-04-10T08:29:36.212639+00:00 19994330.278000000864 29000000.014000009745 27869999.993999999017 3960962.958999990951 60410.353903010 2024-04-10T08:29:37.220014+00:00 19994330.280000001192 29000000.006000000983 27870000.026999998838 3960472.030000030994 60410.353914479 2024-04-10T08:29:38.211022+00:00 19994330.275999989361 28999999.952000010759 27869999.987000018358 3961648.097999989986 60410.353926139 2024-04-10T08:29:39.218397+00:00 19994330.278999999166 28999999.997999999672 27869999.974999990314 3955152.881999969017 60410.353937798 2024-04-10T08:29:40.225772+00:00 19994330.278000000864 29000000.058999989182 27869999.975999981165 3960308.920000017155 60410.353949268 2024-04-10T08:29:41.216779+00:00 19994330.275999989361 29000000.022000011057 27870000.050999999046 3962245.197000027169 60410.353960928 2024-04-10T08:29:42.224155+00:00 19994330.279000010341 28999999.977999988943 27869999.959000021219 3961057.802999972831 60410.353972398 2024-04-10T08:29:43.215162+00:00 19994330.279000010341 28999999.983000010252 27870000.041999999434 3963484.142000020016 60410.353984057 2024-04-10T08:29:44.222537+00:00 19994330.278999980539 29000000.019999980927 27869999.958000000566 3959512.003000020981 60410.353995533 2024-04-10T08:29:45.214040+00:00 19994330.275999989361 28999999.984000030905 27870000.025999959558 3955595.937999964226 60410.354007186 2024-04-10T08:29:46.220919+00:00 19994330.277000010014 28999999.989000018686 27869999.970000028610 3955663.004000008106 60410.354018662 2024-04-10T08:29:47.212423+00:00 19994330.281000021845 29000000.050999999046 27870000.047999981791 3961267.967999995220 60410.354030316 2024-04-10T08:29:48.219302+00:00 19994330.274999979883 28999999.949000000954 27869999.996000051498 3957927.170000017155 60410.354041975 2024-04-10T08:29:49.226677+00:00 19994330.280000030994 29000000.000000000000 27869999.949999991804 3955971.851999998093 60410.354053445 2024-04-10T08:29:50.217684+00:00 19994330.275999959558 29000000.020999971777 27870000.059999998659 3960245.995999991894 60410.354065105 2024-04-10T08:29:51.225059+00:00 19994330.282000008970 28999999.979000028223 27869999.981000009924 3957999.046999990940 60410.354076575 2024-04-10T08:29:52.216066+00:00 19994330.276000019163 28999999.985000010580 27869999.991999920458 3962545.971000016201 60410.354088234 2024-04-10T08:29:53.223442+00:00 19994330.278999980539 29000000.034999970347 27869999.983000040054 3956683.038999975193 60410.354099710 2024-04-10T08:29:54.214945+00:00 19994330.277000010014 28999999.978000041097 27870000.047000050545 3956596.967000008095 60410.354111364 2024-04-10T08:29:55.221824+00:00 19994330.277000010014 29000000.024999979883 27870000.026999950409 3957027.006000041962 60410.354122839 2024-04-10T08:29:56.213327+00:00 19994330.278000000864 29000000.026999950409 27869999.971999999136 3958995.969999908935 60410.354134499 2024-04-10T08:29:57.220703+00:00 19994330.278999980539 28999999.967000011355 27869999.968000050634 3964380.082000017166 60410.354145969 2024-04-10T08:29:58.211710+00:00 19994330.278999980539 29000000.004999998957 27869999.997999910265 3960615.928000092972 60410.354157628 2024-04-10T08:29:59.219085+00:00 19994330.276000019163 29000000.006000038236 27870000.036000009626 3959143.963999987114 60410.354169282 2024-04-10T08:30:00.225964+00:00 19994330.278000000864 28999999.959999918938 27869999.970000028610 3957420.101999998093 60410.354180758 2024-04-10T08:30:01.217467+00:00 19994330.278000000864 29000000.024000048637 27870000.060000058264 3961632.013000010978 60410.354192417 2024-04-10T08:30:02.224842+00:00 19994330.278000000864 29000000.001000050455 27869999.936999920756 3960032.942999958992 60410.354203887 2024-04-10T08:30:03.215850+00:00 19994330.279999971390 29000000.003999948502 27869999.995000001043 3958934.003999948967 60410.354215547 2024-04-10T08:30:04.223225+00:00 19994330.277000069618 28999999.985000010580 27869999.976000070572 3959732.986999989022 60410.354227017 2024-04-10T08:30:05.214232+00:00 19994330.279999971390 29000000.036999940872 27870000.112999919802 3956650.038000106812 60410.354238676 2024-04-10T08:30:06.221608+00:00 19994330.273999929428 28999999.963000059128 27869999.932000041008 3961404.050999999046 60410.354250146 2024-04-10T08:30:07.212614+00:00 19994330.277000069618 28999999.983999971300 27869999.998999949545 3959335.935999989975 60410.354261805 2024-04-10T08:30:08.219989+00:00 19994330.279000040144 28999999.988000039011 27869999.950000051409 3955666.924999951851 60410.354273275 2024-04-10T08:30:09.210997+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3959798.123000026215 60410.354284935 2024-04-10T08:30:10.218372+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3960546.018000007141 60410.354296594 2024-04-10T08:30:11.225747+00:00 19994330.278000000864 29000000.017000000924 27869999.988999959081 3956553.986999989022 60410.354308064 2024-04-10T08:30:12.216755+00:00 19994330.276999950409 29000000.017999999225 27870000.019999999553 3960353.904000043869 60410.354319724 2024-04-10T08:30:13.224130+00:00 19994330.278000000864 28999999.974000010639 27869999.968000009656 3963493.000000000000 60410.354331200 2024-04-10T08:30:14.215633+00:00 19994330.276999950409 28999999.991999998689 27869999.975999999791 3959439.082999945153 60410.354342853 2024-04-10T08:30:15.222512+00:00 19994330.284000039101 29000000.020999979228 27870000.006000000983 3960397.001000047196 60410.354354329 2024-04-10T08:30:16.214015+00:00 19994330.274999979883 28999999.976000010967 27869999.998000010848 3960588.055999993812 60410.354365988 2024-04-10T08:30:17.221391+00:00 19994330.278000000864 29000000.039999991655 27870000.076999988407 3957850.934999942780 60410.354377458 2024-04-10T08:30:18.212398+00:00 19994330.275000099093 28999999.964000020176 27869999.944999989122 3959902.955000042915 60410.354389118 2024-04-10T08:30:19.219773+00:00 19994330.280999898911 29000000.018000010401 27869999.969999998808 3960157.965999960899 60410.354400588 2024-04-10T08:30:20.210780+00:00 19994330.280000090599 29000000.002000000328 27870000.069000009447 3959660.993000030983 60410.354412247 2024-04-10T08:30:21.218155+00:00 19994330.274999979883 29000000.000999990851 27869999.921999990940 3960719.072000027169 60410.354423901 2024-04-10T08:30:22.225035+00:00 19994330.276999950409 29000000.008999999613 27870000.031000021845 3961830.955999969970 60410.354435377 2024-04-10T08:30:23.216538+00:00 19994330.282000061125 28999999.976000010967 27870000.018000010401 3959529.021999955177 60410.354447036 2024-04-10T08:30:24.223913+00:00 19994330.273999929428 29000000.013999998569 27869999.997999969870 3962284.004999995232 60410.354458506 2024-04-10T08:30:25.214920+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3963733.013000010978 60410.354470165 2024-04-10T08:30:26.222295+00:00 19994330.282000061125 28999999.972999989986 27869999.974999960512 3956573.998000026215 60410.354481636 2024-04-10T08:30:27.213302+00:00 19994330.278000000864 29000000.066999968141 27870000.065000001341 3956995.980999947060 60410.354493295 2024-04-10T08:30:28.220678+00:00 19994330.279999990016 28999999.953000009060 27869999.970000028610 3959868.094000101089 60410.354504765 2024-04-10T08:30:29.211686+00:00 19994330.274999998510 28999999.989000018686 27869999.993999961764 3961502.918999909889 60410.354516424 2024-04-10T08:30:30.219059+00:00 19994330.278000008315 28999999.998000029474 27870000.004000071436 3957521.955000042915 60410.354527900 2024-04-10T08:30:31.210563+00:00 19994330.279999990016 29000000.011999960989 27870000.003999948502 3956603.072999954224 60410.354539554 2024-04-10T08:30:32.217442+00:00 19994330.276000011712 29000000.026000019163 27870000.019000049680 3960530.947000027169 60410.354551213 2024-04-10T08:30:33.224818+00:00 19994330.282000008970 29000000.021999958903 27869999.997999910265 3958266.902999997139 60410.354562683 2024-04-10T08:30:34.215825+00:00 19994330.276999980211 28999999.917000059038 27869999.961000081152 3958491.103999971878 60410.354574343 2024-04-10T08:30:35.223200+00:00 19994330.277000010014 29000000.061999920756 27870000.038999918848 3958339.073000072967 60410.354585812 2024-04-10T08:30:36.214207+00:00 19994330.278000000864 29000000.002000089735 27869999.991000059992 3960773.963999987114 60410.354597472 2024-04-10T08:30:37.221582+00:00 19994330.275999989361 28999999.986999988556 27870000.021000031382 3960361.003000020981 60410.354608948 2024-04-10T08:30:38.213086+00:00 19994330.279000010341 29000000.011999960989 27869999.992999911308 3956485.949000000954 60410.354620602 2024-04-10T08:30:39.219965+00:00 19994330.275999989361 28999999.975999951363 27869999.921000000089 3962045.036000012886 60410.354632077 2024-04-10T08:30:40.211467+00:00 19994330.282999988645 29000000.022000070661 27870000.040000081062 3959664.023000001907 60410.354643737 2024-04-10T08:30:41.218843+00:00 19994330.277000010014 28999999.968999978155 27869999.998000029474 3954403.923999906052 60410.354655390 2024-04-10T08:30:42.225722+00:00 19994330.276000019163 29000000.029000040144 27870000.002999901772 3957394.054000020027 60410.354666866 2024-04-10T08:30:43.217226+00:00 19994330.278000000864 28999999.965999960899 27869999.961000081152 3956061.960999966133 60410.354678520 2024-04-10T08:30:44.224105+00:00 19994330.278999980539 29000000.034000039101 27870000.041999939829 3959663.976000071038 60410.354689995 2024-04-10T08:30:45.215608+00:00 19994330.277000010014 28999999.980999950320 27870000.006000038236 3960424.080000042915 60410.354701649 2024-04-10T08:30:46.222487+00:00 19994330.282000008970 28999999.978999968618 27869999.993999961764 3956259.875000000000 60410.354713125 2024-04-10T08:30:47.213990+00:00 19994330.275999959558 29000000.037000060081 27870000.019999980927 3960548.037999988068 60410.354724784 2024-04-10T08:30:48.221366+00:00 19994330.277000010014 28999999.967000000179 27869999.950000051409 3954317.118999958038 60410.354736255 2024-04-10T08:30:49.212373+00:00 19994330.276000019163 29000000.028999999166 27870000.001000050455 3959089.896999955177 60410.354747914 2024-04-10T08:30:50.219747+00:00 19994330.278000000864 28999999.958000000566 27869999.980999998748 3958972.060999989975 60410.354759384 2024-04-10T08:30:51.210755+00:00 19994330.278999980539 29000000.019999999553 27870000.039000000805 3955105.015000104904 60410.354771043 2024-04-10T08:30:52.218130+00:00 19994330.280999958515 29000000.019999999553 27870000.032999988645 3956705.960999966133 60410.354782697 2024-04-10T08:30:53.225009+00:00 19994330.276000019163 29000000.004999998957 27869999.964999999851 3961894.028999925125 60410.354794173 2024-04-10T08:30:54.216513+00:00 19994330.278000000864 28999999.987000018358 27870000.013000011444 3957423.958000063896 60410.354805832 2024-04-10T08:30:55.223888+00:00 19994330.277000069618 29000000.051999989897 27870000.047999981791 3957195.888999938965 60410.354817302 2024-04-10T08:30:56.214895+00:00 19994330.276999950409 28999999.973000019789 27869999.977000001818 3962651.092000008095 60410.354828961 2024-04-10T08:30:57.222270+00:00 19994330.279000040144 28999999.967999991030 27869999.991000030190 3962151.030000091065 60410.354840431 2024-04-10T08:30:58.213278+00:00 19994330.278000000864 29000000.060999989510 27870000.037999991328 3957075.025999904145 60410.354852091 2024-04-10T08:30:59.220653+00:00 19994330.278999920934 28999999.943000018597 27869999.947000000626 3956155.015000104904 60410.354863561 2024-04-10T08:31:00.211660+00:00 19994330.276000019163 28999999.984999950975 27870000.041999999434 3955812.940999985207 60410.354875220 2024-04-10T08:31:01.219035+00:00 19994330.277000069618 29000000.015000049025 27870000.013999998569 3957823.023999928962 60410.354886696 2024-04-10T08:31:02.210538+00:00 19994330.278000000864 29000000.002999961376 27869999.975000020117 3956176.019000052940 60410.354898350 2024-04-10T08:31:03.217417+00:00 19994330.280999898911 29000000.001000050455 27869999.960999969393 3959704.952000021935 60410.354910009 2024-04-10T08:31:04.224793+00:00 19994330.279000040144 29000000.018999990076 27870000.018000010401 3960637.998999952804 60410.354921485 2024-04-10T08:31:05.216295+00:00 19994330.279000040144 29000000.020999971777 27870000.008999999613 3955597.037999988068 60410.354933138 2024-04-10T08:31:06.223175+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3957120.939000010025 60410.354944614 2024-04-10T08:31:07.214677+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3955366.029000043869 60410.354956268 2024-04-10T08:31:08.221557+00:00 19994330.278000000864 28999999.929999951273 27869999.956000030041 3958220.954999924172 60410.354967744 2024-04-10T08:31:09.213061+00:00 19994330.277000069618 29000000.060000058264 27870000.069999929518 3960830.019000052940 60410.354979398 2024-04-10T08:31:10.219940+00:00 19994330.281000021845 28999999.978999968618 27869999.992000099272 3958762.008999944199 60410.354990873 2024-04-10T08:31:11.211443+00:00 19994330.276999950409 29000000.034999970347 27869999.990999940783 3957248.129999995232 60410.355002527 2024-04-10T08:31:12.218322+00:00 19994330.279000040144 28999999.950999978930 27869999.977000001818 3952251.910000085831 60410.355014003 2024-04-10T08:31:13.209825+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3955768.037999988068 60410.355025657 2024-04-10T08:31:14.216704+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3955658.916999936104 60410.355037316 2024-04-10T08:31:15.224080+00:00 19994330.279999971390 29000000.024000048637 27870000.033999919891 3957129.996000051033 60410.355048786 2024-04-10T08:31:16.215087+00:00 19994330.279000040144 28999999.968999978155 27869999.980000019073 3957861.996999979019 60410.355060445 2024-04-10T08:31:17.222462+00:00 19994330.278000000864 29000000.042999979109 27870000.000000000000 3954965.023000001907 60410.355071915 2024-04-10T08:31:18.213468+00:00 19994330.274999979883 28999999.958999991417 27870000.014999989420 3953987.014999986161 60410.355083575 2024-04-10T08:31:19.220845+00:00 19994330.278000000864 29000000.004999998957 27869999.953000068665 3957657.022000073921 60410.355095050 2024-04-10T08:31:20.212348+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3962430.956999897957 60410.355106704 2024-04-10T08:31:21.219227+00:00 19994330.278999999166 29000000.014999989420 27870000.004999998957 3955894.992000102997 60410.355118180 2024-04-10T08:31:22.210730+00:00 19994330.278999999166 29000000.026000019163 27870000.016000028700 3960026.077999948990 60410.355129833 2024-04-10T08:31:23.217609+00:00 19994330.278000000864 28999999.991000059992 27869999.991000059992 3956258.975999950897 60410.355141493 2024-04-10T08:31:24.224985+00:00 19994330.276999998838 28999999.983999971300 27870000.026999950409 3955886.947000027169 60410.355152969 2024-04-10T08:31:25.216488+00:00 19994330.280000001192 29000000.006999999285 27869999.970000028610 3963733.934000014793 60410.355164622 2024-04-10T08:31:26.223367+00:00 19994330.275999989361 28999999.984000001103 27869999.970000028610 3956802.141999959946 60410.355176098 2024-04-10T08:31:27.214870+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3957389.938000082970 60410.355187752 2024-04-10T08:31:28.221749+00:00 19994330.282000008970 28999999.993000000715 27869999.998000029474 3959940.018000007141 60410.355199228 2024-04-10T08:31:29.213252+00:00 19994330.273999989033 29000000.045999988914 27870000.054000001401 3957883.976999998093 60410.355210881 2024-04-10T08:31:30.220132+00:00 19994330.277000010014 28999999.948000010103 27869999.960999999195 3952671.028999925125 60410.355222357 2024-04-10T08:31:31.211635+00:00 19994330.277000010014 29000000.021999981254 27870000.015000000596 3958205.968999981880 60410.355234016 2024-04-10T08:31:32.219010+00:00 19994330.280000001192 28999999.997000008821 27869999.966000009328 3954092.040000081062 60410.355245486 2024-04-10T08:31:33.210017+00:00 19994330.275999959558 29000000.015999998897 27870000.050999980420 3957055.010999917984 60410.355257146 2024-04-10T08:31:34.217393+00:00 19994330.283000048250 29000000.000000029802 27869999.960999999195 3959239.922000051010 60410.355268800 2024-04-10T08:31:35.224272+00:00 19994330.274999979883 28999999.984999950975 27870000.035000029951 3952780.082999945153 60410.355280275 2024-04-10T08:31:36.215775+00:00 19994330.278000000864 28999999.990000009537 27869999.933999989182 3956632.945000051986 60410.355291929 2024-04-10T08:31:37.222654+00:00 19994330.277000010014 29000000.018999990076 27870000.053999990225 3955147.093000053894 60410.355303405 2024-04-10T08:31:38.214157+00:00 19994330.277000010014 28999999.979000028223 27869999.972000028938 3954725.905999898911 60410.355315064 2024-04-10T08:31:39.221532+00:00 19994330.280999958515 29000000.008999999613 27870000.030999958515 3954931.021000028122 60410.355326534 2024-04-10T08:31:40.212540+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3954269.059000014793 60410.355338193 2024-04-10T08:31:41.219915+00:00 19994330.277000010014 29000000.002999961376 27869999.977000001818 3957881.955000042915 60410.355349664 2024-04-10T08:31:42.210922+00:00 19994330.277000010014 29000000.012000020593 27870000.051999989897 3960971.998999952804 60410.355361323 2024-04-10T08:31:43.218297+00:00 19994330.280000030994 29000000.059999998659 27870000.004999998957 3954192.011000037193 60410.355372799 2024-04-10T08:31:44.209801+00:00 19994330.276999950409 28999999.893999930471 27869999.968999978155 3952826.061999917030 60410.355384452 2024-04-10T08:31:45.216680+00:00 19994330.278000000864 29000000.024000048637 27869999.985000010580 3958906.815000057220 60410.355396111 2024-04-10T08:31:46.224055+00:00 19994330.282000061125 29000000.026999950409 27870000.096999999136 3953513.046000003815 60410.355407587 2024-04-10T08:31:47.215558+00:00 19994330.272999998182 29000000.007000088692 27869999.955000039190 3956384.108000040054 60410.355419241 2024-04-10T08:31:48.222437+00:00 19994330.279999971390 28999999.995999928564 27869999.985999941826 3954097.970999956131 60410.355430717 2024-04-10T08:31:49.213941+00:00 19994330.276000019163 28999999.993000030518 27869999.986000061035 3957393.976999998093 60410.355442371 2024-04-10T08:31:50.220820+00:00 19994330.276000019163 29000000.034000039101 27870000.008000019938 3955118.991000055801 60410.355453846 2024-04-10T08:31:51.212323+00:00 19994330.278999920934 28999999.967000011355 27870000.005999919027 3954497.031999946106 60410.355465500 2024-04-10T08:31:52.219202+00:00 19994330.279999971390 28999999.983999971300 27869999.983000040054 3949425.950999975204 60410.355476976 2024-04-10T08:31:53.210705+00:00 19994330.278000000864 29000000.032999988645 27870000.000999931246 3952473.017000079155 60410.355488630 2024-04-10T08:31:54.217584+00:00 19994330.278000000864 28999999.975999951363 27870000.015000101179 3955291.959999918938 60410.355500105 2024-04-10T08:31:55.209088+00:00 19994330.278000000864 29000000.009999990463 27870000.007999900728 3958306.065999985207 60410.355511765 2024-04-10T08:31:56.216463+00:00 19994330.279000040144 29000000.017000079155 27870000.018000010401 3955464.998000026215 60410.355523418 2024-04-10T08:31:57.223341+00:00 19994330.279999971390 28999999.991999980062 27870000.018000010401 3957603.981999992859 60410.355534894 2024-04-10T08:31:58.214845+00:00 19994330.275000099093 29000000.016999959946 27869999.968999978155 3961076.031000018120 60410.355546548 2024-04-10T08:31:59.221725+00:00 19994330.276999950409 29000000.011000040919 27869999.960000038147 3961790.014999986161 60410.355558023 2024-04-10T08:32:00.213228+00:00 19994330.279999971390 28999999.980999950320 27870000.042999979109 3963126.050999999046 60410.355569677 2024-04-10T08:32:01.220107+00:00 19994330.277000069618 28999999.974000100046 27869999.981999989599 3954000.906000018120 60410.355581153 2024-04-10T08:32:02.211610+00:00 19994330.278000000864 29000000.006000000983 27870000.034000039101 3955200.011000037193 60410.355592812 2024-04-10T08:32:03.218985+00:00 19994330.279999971390 28999999.989000000060 27869999.942999958992 3960645.015999913216 60410.355604283 2024-04-10T08:32:04.209992+00:00 19994330.276000019163 29000000.010999999940 27870000.008000019938 3958462.888000010978 60410.355615942 2024-04-10T08:32:05.217367+00:00 19994330.278000000864 29000000.003000009805 27869999.994000080973 3954923.180999993812 60410.355627595 2024-04-10T08:32:06.224247+00:00 19994330.281000021845 28999999.997999981046 27869999.981999989599 3959658.935000061989 60410.355639071 2024-04-10T08:32:07.215750+00:00 19994330.273999929428 29000000.012000020593 27870000.056000001729 3960219.983999968041 60410.355650725 2024-04-10T08:32:08.222629+00:00 19994330.279999971390 29000000.002000000328 27869999.969999998808 3955252.988000034820 60410.355662201 2024-04-10T08:32:09.214132+00:00 19994330.274000048637 28999999.962999999523 27869999.992999989539 3960863.953999996185 60410.355673854 2024-04-10T08:32:10.221012+00:00 19994330.284000039101 28999999.995999988168 27869999.977000001818 3957614.102999926079 60410.355685330 2024-04-10T08:32:11.212515+00:00 19994330.275999899954 29000000.012000020593 27870000.019000008702 3957049.981000065804 60410.355696989 2024-04-10T08:32:12.219890+00:00 19994330.278000000864 28999999.989999949932 27869999.993999991566 3955546.013999999966 60410.355708459 2024-04-10T08:32:13.210897+00:00 19994330.276000019163 29000000.007000029087 27870000.018000010401 3960789.842000000179 60410.355720119 2024-04-10T08:32:14.218272+00:00 19994330.280000001192 29000000.013000011444 27870000.030000001192 3957273.128000000026 60410.355731589 2024-04-10T08:32:15.209279+00:00 19994330.278000000864 29000000.046999990940 27870000.030999988317 3955549.090999998152 60410.355743248 2024-04-10T08:32:16.216655+00:00 19994330.276999998838 28999999.946999970824 27869999.934000018984 3962419.810000001919 60410.355754902 2024-04-10T08:32:17.223534+00:00 19994330.276999998838 29000000.022000011057 27870000.041000008583 3955652.115999999922 60410.355766378 2024-04-10T08:32:18.215037+00:00 19994330.278999999166 28999999.994000021368 27869999.949999991804 3955228.978999997955 60410.355778032 2024-04-10T08:32:19.221916+00:00 19994330.280000001192 29000000.028999980539 27870000.055000010878 3956327.043000000995 60410.355789507 2024-04-10T08:32:20.213420+00:00 19994330.273999989033 28999999.930000010878 27869999.981000009924 3956504.948999997228 60410.355801167 2024-04-10T08:32:21.220794+00:00 19994330.279000010341 29000000.041000008583 27869999.935999989510 3956874.015000001062 60410.355812637 2024-04-10T08:32:22.211802+00:00 19994330.280999988317 28999999.991999980062 27870000.045000020415 3960111.009000002872 60410.355824296 2024-04-10T08:32:23.219177+00:00 19994330.278000000864 28999999.968999978155 27869999.997999969870 3953008.027999997139 60410.355835766 2024-04-10T08:32:24.210184+00:00 19994330.278000030667 29000000.067000031471 27870000.063000019640 3953423.009000002872 60410.355847425 2024-04-10T08:32:25.217559+00:00 19994330.272999998182 28999999.952999949455 27869999.875999990851 3955270.933999999892 60410.355858895 2024-04-10T08:32:26.208567+00:00 19994330.278999980539 28999999.999000068754 27870000.068000018597 3955448.922999999952 60410.355870555 2024-04-10T08:32:27.215942+00:00 19994330.278999980539 28999999.995000001043 27870000.001000050455 3958455.915999994148 60410.355882209 2024-04-10T08:32:28.222821+00:00 19994330.279000040144 29000000.000000000000 27869999.970999959856 3954696.219000004232 60410.355893685 2024-04-10T08:32:29.214324+00:00 19994330.276999950409 29000000.003999948502 27869999.995999928564 3952360.900999993086 60410.355905344 2024-04-10T08:32:30.221699+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3954211.037000000011 60410.355916814 2024-04-10T08:32:31.212707+00:00 19994330.276000019163 28999999.912999991328 27869999.920000080019 3958141.032000004780 60410.355928473 2024-04-10T08:32:32.220082+00:00 19994330.282000008970 29000000.116999980062 27870000.123999949545 3954596.935000001919 60410.355939943 2024-04-10T08:32:33.211088+00:00 19994330.276000019163 28999999.958999991417 27869999.929000020027 3954080.160999997985 60410.355951603 2024-04-10T08:32:34.218464+00:00 19994330.278999980539 29000000.009000059217 27870000.031000021845 3952845.925999999046 60410.355963073 2024-04-10T08:32:35.209471+00:00 19994330.278999980539 28999999.998000029474 27870000.013999938965 3957212.951000005007 60410.355974732 2024-04-10T08:32:36.216847+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3953136.048999994993 60410.355986208 2024-04-10T08:32:37.208350+00:00 19994330.277000010014 29000000.021000031382 27870000.065000060946 3955147.959999992978 60410.355997861 2024-04-10T08:32:38.215229+00:00 19994330.277000010014 28999999.990000009537 27869999.940999981016 3952423.987000002991 60410.356009521 2024-04-10T08:32:39.222604+00:00 19994330.281000021845 29000000.035999998450 27870000.034000039101 3956442.971000000834 60410.356020991 2024-04-10T08:32:40.213611+00:00 19994330.279000040144 28999999.980000000447 27869999.961999889463 3952977.995000004768 60410.356032650 2024-04-10T08:32:41.220987+00:00 19994330.276999950409 28999999.993999999017 27870000.069000009447 3959721.009000002872 60410.356044120 2024-04-10T08:32:42.211994+00:00 19994330.279999971390 28999999.997999999672 27869999.933000091463 3957082.059999987017 60410.356055780 2024-04-10T08:32:43.219369+00:00 19994330.274999979883 28999999.967000011355 27869999.960999969393 3958957.899000003934 60410.356067256 2024-04-10T08:32:44.210872+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3955471.054000005126 60410.356078909 2024-04-10T08:32:45.217751+00:00 19994330.276000019163 28999999.984000001103 27869999.996000051498 3953524.997999995947 60410.356090385 2024-04-10T08:32:46.209255+00:00 19994330.279999971390 29000000.060999989510 27870000.105999998748 3959783.113999993075 60410.356102039 2024-04-10T08:32:47.216134+00:00 19994330.277000069618 28999999.982000019401 27869999.949999999255 3952289.858999996912 60410.356113698 2024-04-10T08:32:48.223509+00:00 19994330.276000019163 28999999.991000000387 27869999.959999989718 3957620.026000022888 60410.356125174 2024-04-10T08:32:49.215012+00:00 19994330.279999971390 29000000.015999969095 27870000.063999999315 3954048.987999976147 60410.356136828 2024-04-10T08:32:50.221891+00:00 19994330.276999950409 28999999.994000021368 27869999.986999999732 3955434.069000006188 60410.356148303 2024-04-10T08:32:51.213395+00:00 19994330.278000000864 28999999.993000030518 27869999.962999999523 3961222.955000013113 60410.356159957 2024-04-10T08:32:52.220274+00:00 19994330.279000040144 29000000.043999969959 27870000.046999990940 3958039.012999982107 60410.356171433 2024-04-10T08:32:53.211777+00:00 19994330.276999950409 28999999.973999980837 27869999.955000009388 3958891.932000011206 60410.356183087 2024-04-10T08:32:54.218656+00:00 19994330.279000040144 28999999.964000049978 27870000.004999998957 3955828.023000001907 60410.356194562 2024-04-10T08:32:55.210159+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3956880.055999993812 60410.356206216 2024-04-10T08:32:56.217039+00:00 19994330.274999979883 29000000.012000020593 27870000.036000009626 3956164.914999992121 60410.356217692 2024-04-10T08:32:57.208541+00:00 19994330.279000040144 28999999.990000009537 27870000.078000009060 3955577.022000014782 60410.356229351 2024-04-10T08:32:58.215917+00:00 19994330.279999971390 29000000.046000000089 27869999.956000030041 3956308.016999990214 60410.356241005 2024-04-10T08:32:59.222796+00:00 19994330.276999950409 28999999.986999988556 27869999.900999959558 3958794.020999997854 60410.356252480 2024-04-10T08:33:00.214299+00:00 19994330.277000069618 28999999.988000039011 27870000.108000040054 3955552.006999998819 60410.356264134 2024-04-10T08:33:01.221178+00:00 19994330.278000000864 29000000.001999970526 27869999.956999961287 3958796.020000011194 60410.356275610 2024-04-10T08:33:02.212682+00:00 19994330.279999971390 29000000.019999980927 27869999.988000039011 3962375.976000010967 60410.356287263 2024-04-10T08:33:03.219561+00:00 19994330.274000048637 28999999.968000050634 27870000.004999998957 3960037.024999976158 60410.356298739 2024-04-10T08:33:04.211064+00:00 19994330.281999949366 29000000.006999969482 27870000.039999961853 3958281.873000026215 60410.356310398 2024-04-10T08:33:05.218439+00:00 19994330.279000040144 28999999.963999990374 27869999.981000069529 3952961.070999979973 60410.356321868 2024-04-10T08:33:06.209447+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3952483.040000020992 60410.356333528 2024-04-10T08:33:07.216822+00:00 19994330.278000000864 29000000.011000040919 27869999.972999930382 3960153.030999987852 60410.356345003 2024-04-10T08:33:08.208325+00:00 19994330.276999998838 29000000.016999959946 27870000.057000041008 3953891.108000009786 60410.356356658 2024-04-10T08:33:09.215204+00:00 19994330.280000001192 28999999.993999961764 27870000.008999940008 3958272.915999978781 60410.356368317 2024-04-10T08:33:10.222579+00:00 19994330.276000011712 28999999.991000059992 27869999.974000100046 3957845.928000003099 60410.356379787 2024-04-10T08:33:11.213586+00:00 19994330.278999999166 28999999.998999949545 27869999.979999899864 3953509.925999999046 60410.356391446 2024-04-10T08:33:12.220962+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3955722.983999996912 60410.356402916 2024-04-10T08:33:13.211969+00:00 19994330.278000000864 28999999.963000059128 27870000.042999979109 3959409.034000008833 60410.356414576 2024-04-10T08:33:14.219344+00:00 19994330.275000009686 29000000.028000000864 27869999.977000001818 3958864.958999990951 60410.356426051 2024-04-10T08:33:15.210847+00:00 19994330.280999988317 29000000.025999899954 27870000.031000021845 3959395.098000019789 60410.356437705 2024-04-10T08:33:16.217727+00:00 19994330.278000000864 28999999.991000000387 27869999.955000039190 3958677.009000002872 60410.356449181 2024-04-10T08:33:17.209230+00:00 19994330.277000010014 29000000.017999999225 27870000.059000018984 3950831.016999990214 60410.356460840 2024-04-10T08:33:18.216605+00:00 19994330.278999980539 28999999.978999990970 27869999.942999958992 3952636.972000002861 60410.356472311 2024-04-10T08:33:19.207612+00:00 19994330.277000010014 29000000.021999999881 27870000.001999970526 3955786.038999975193 60410.356483970 2024-04-10T08:33:20.214987+00:00 19994330.278000030667 28999999.956000000238 27869999.994000080973 3958107.052000045776 60410.356495623 2024-04-10T08:33:21.221867+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3959974.890999972820 60410.356507099 2024-04-10T08:33:22.213369+00:00 19994330.278999980539 29000000.044999990612 27870000.039999961853 3953816.055999993812 60410.356518758 2024-04-10T08:33:23.220744+00:00 19994330.278999980539 28999999.993000000715 27870000.006000038236 3955462.936999977101 60410.356530229 2024-04-10T08:33:24.211752+00:00 19994330.276000019163 28999999.969000011683 27869999.964999910444 3960088.016000031959 60410.356541888 2024-04-10T08:33:25.219127+00:00 19994330.278999980539 29000000.030999958515 27870000.004999998957 3958779.068000019062 60410.356553358 2024-04-10T08:33:26.210135+00:00 19994330.278999980539 28999999.996000051498 27870000.050999999046 3959820.011999965180 60410.356565017 2024-04-10T08:33:27.217510+00:00 19994330.274000048637 28999999.977000001818 27869999.966999989003 3957847.963999987114 60410.356576487 2024-04-10T08:33:28.208517+00:00 19994330.278999980539 29000000.053999960423 27870000.035000011325 3959704.921000003815 60410.356588147 2024-04-10T08:33:29.215892+00:00 19994330.282000008970 28999999.952000018209 27869999.962999999523 3956854.063000022899 60410.356599801 2024-04-10T08:33:30.222771+00:00 19994330.273999989033 28999999.992999970913 27869999.986999988556 3961787.056999980938 60410.356611276 2024-04-10T08:33:31.214275+00:00 19994330.279999971390 29000000.015000049025 27870000.039000000805 3957748.907000004780 60410.356622936 2024-04-10T08:33:32.221650+00:00 19994330.275000039488 29000000.002999961376 27870000.008000019938 3957142.092999995220 60410.356634406 2024-04-10T08:33:33.212658+00:00 19994330.278999980539 28999999.993000030518 27869999.985000010580 3957300.847000002861 60410.356646065 2024-04-10T08:33:34.220032+00:00 19994330.279999971390 29000000.004999939352 27869999.991000000387 3956870.080000042915 60410.356657535 2024-04-10T08:33:35.211039+00:00 19994330.277000069618 29000000.001000050455 27870000.012999951839 3963792.967999995220 60410.356669195 2024-04-10T08:33:36.218415+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3956163.066999971867 60410.356680670 2024-04-10T08:33:37.209918+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3955582.938000022899 60410.356692324 2024-04-10T08:33:38.216797+00:00 19994330.278000000864 28999999.990999940783 27870000.033999979496 3960730.092999995220 60410.356703800 2024-04-10T08:33:39.208300+00:00 19994330.276000019163 28999999.991000059992 27869999.932000041008 3957853.002999960911 60410.356715453 2024-04-10T08:33:40.215179+00:00 19994330.280999898911 29000000.029999971390 27870000.042999979109 3961043.018000007141 60410.356727113 2024-04-10T08:33:41.222554+00:00 19994330.279000040144 28999999.978999968618 27869999.986000001431 3958863.899000049103 60410.356738583 2024-04-10T08:33:42.213561+00:00 19994330.276000019163 28999999.973000049591 27869999.943000018597 3953783.085999966133 60410.356750242 2024-04-10T08:33:43.220937+00:00 19994330.276999950409 29000000.028000000864 27870000.077999949455 3959605.962999999989 60410.356761713 2024-04-10T08:33:44.211944+00:00 19994330.278000000864 28999999.988999959081 27869999.960999969393 3956332.021000028122 60410.356773372 2024-04-10T08:33:45.219319+00:00 19994330.279000040144 29000000.026000019163 27869999.994000080973 3956753.981000006199 60410.356784848 2024-04-10T08:33:46.210822+00:00 19994330.278000000864 28999999.978999968618 27870000.049999948591 3957923.966999948025 60410.356796501 2024-04-10T08:33:47.217702+00:00 19994330.279000040144 29000000.004999998957 27869999.935999989510 3960241.062000035774 60410.356807977 2024-04-10T08:33:48.209205+00:00 19994330.275999899954 29000000.006000038236 27869999.990000009537 3955246.897000014782 60410.356819631 2024-04-10T08:33:49.216084+00:00 19994330.278000000864 29000000.031999949366 27870000.041000008583 3958349.064999998081 60410.356831106 2024-04-10T08:33:50.207588+00:00 19994330.278000000864 28999999.943000078201 27869999.934000018984 3958357.938999950886 60410.356842760 2024-04-10T08:33:51.214466+00:00 19994330.276000019163 29000000.014999989420 27870000.083999991417 3961286.025000036228 60410.356854419 2024-04-10T08:33:52.221841+00:00 19994330.282999988645 29000000.029999971390 27869999.968000050634 3962255.013999999035 60410.356865895 2024-04-10T08:33:53.213345+00:00 19994330.277000069618 28999999.967999998480 27870000.024999979883 3959215.102999985218 60410.356877549 2024-04-10T08:33:54.220224+00:00 19994330.276999950409 28999999.993000000715 27869999.967999938875 3955870.953000009060 60410.356889024 2024-04-10T08:33:55.211727+00:00 19994330.277000069618 29000000.003999989480 27870000.022999998182 3956766.916000009049 60410.356900678 2024-04-10T08:33:56.218606+00:00 19994330.276999950409 29000000.000999998301 27869999.930999990553 3959639.093999981880 60410.356912154 2024-04-10T08:33:57.210110+00:00 19994330.276999950409 28999999.980000000447 27870000.068000078201 3960665.874000012875 60410.356923813 2024-04-10T08:33:58.217485+00:00 19994330.282000061125 29000000.072000000626 27870000.021000031382 3962059.068000019062 60410.356935284 2024-04-10T08:33:59.208492+00:00 19994330.278999920934 28999999.918999999762 27869999.946999911219 3962045.947999954224 60410.356946943 2024-04-10T08:34:00.215867+00:00 19994330.276000019163 29000000.006000008434 27869999.962000008672 3957182.049000024796 60410.356958413 2024-04-10T08:34:01.206874+00:00 19994330.278999999166 29000000.011999990791 27870000.065999981016 3958782.037000000011 60410.356970072 2024-04-10T08:34:02.214249+00:00 19994330.276000000536 29000000.010000020266 27869999.979000091553 3955655.975000023842 60410.356981726 2024-04-10T08:34:03.221129+00:00 19994330.280999999493 28999999.983999971300 27870000.024000000209 3956445.976999998093 60410.356993202 2024-04-10T08:34:04.212632+00:00 19994330.274000000209 29000000.012000020593 27869999.961000010371 3959331.092999995220 60410.357004855 2024-04-10T08:34:05.219511+00:00 19994330.278999999166 28999999.984999950975 27869999.965999990702 3957966.829999982845 60410.357016331 2024-04-10T08:34:06.211013+00:00 19994330.280999999493 29000000.014000058174 27870000.070999991149 3959607.139999986161 60410.357027985 2024-04-10T08:34:07.217893+00:00 19994330.274999991059 28999999.989999949932 27869999.988000020385 3959773.962000011932 60410.357039460 2024-04-10T08:34:08.209397+00:00 19994330.276000019163 29000000.028000000864 27870000.040999978781 3961224.065999985207 60410.357051120 2024-04-10T08:34:09.216772+00:00 19994330.280999988317 29000000.040000021458 27870000.013999998569 3957698.937000035774 60410.357062590 2024-04-10T08:34:10.207779+00:00 19994330.280000001192 28999999.938000019640 27869999.918999999762 3958253.969999969006 60410.357074250 2024-04-10T08:34:11.215153+00:00 19994330.273999989033 29000000.015999969095 27870000.029000010341 3959077.058000028133 60410.357085903 2024-04-10T08:34:12.222033+00:00 19994330.281000021845 29000000.006000038236 27869999.995999988168 3957894.861000000965 60410.357097379 2024-04-10T08:34:13.213537+00:00 19994330.274999979883 28999999.962999939919 27869999.958999991417 3956252.090999960899 60410.357109033 2024-04-10T08:34:14.220416+00:00 19994330.280000001192 29000000.032000061125 27870000.027000010014 3958731.966000020970 60410.357120508 2024-04-10T08:34:15.211919+00:00 19994330.277000010014 29000000.010999921709 27870000.012000020593 3959283.061999977101 60410.357132168 2024-04-10T08:34:16.219294+00:00 19994330.278000000864 28999999.975000020117 27870000.042999979109 3956720.935000001919 60410.357143638 2024-04-10T08:34:17.210301+00:00 19994330.281000021845 29000000.045000080019 27870000.018000010401 3955898.083000003826 60410.357155297 2024-04-10T08:34:18.217677+00:00 19994330.275999959558 28999999.963999990374 27869999.950999978930 3956314.860000013839 60410.357166767 2024-04-10T08:34:19.208684+00:00 19994330.278000000864 28999999.962999939919 27869999.966000020504 3963097.114000021946 60410.357178426 2024-04-10T08:34:20.216059+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3958599.032999991905 60410.357189897 2024-04-10T08:34:21.207066+00:00 19994330.278000060469 29000000.000999931246 27870000.005999978632 3951216.939000010025 60410.357201556 2024-04-10T08:34:22.214441+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3960938.978999971878 60410.357213215 2024-04-10T08:34:23.221816+00:00 19994330.279000040144 28999999.993000030518 27870000.067000031471 3958952.037999988068 60410.357224686 2024-04-10T08:34:24.212823+00:00 19994330.274999979883 28999999.977000001818 27869999.929999951273 3957932.018999993801 60410.357236345 2024-04-10T08:34:25.220199+00:00 19994330.280000030994 28999999.987999919802 27870000.045000080019 3960011.879999995232 60410.357247821 2024-04-10T08:34:26.211702+00:00 19994330.278000000864 29000000.007000088692 27869999.919999960810 3958579.100000023842 60410.357259474 2024-04-10T08:34:27.218581+00:00 19994330.277000010014 29000000.036000009626 27870000.057000041008 3956280.013999999035 60410.357270950 2024-04-10T08:34:28.210085+00:00 19994330.281999949366 28999999.998999949545 27869999.981999989599 3956535.973000050057 60410.357282610 2024-04-10T08:34:29.217460+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3957650.970999956131 60410.357294079 2024-04-10T08:34:30.208467+00:00 19994330.280000090599 29000000.001999970526 27870000.009999990463 3955223.973999977112 60410.357305739 2024-04-10T08:34:31.215842+00:00 19994330.275999899954 28999999.986999999732 27870000.005999919027 3960342.073000072967 60410.357317209 2024-04-10T08:34:32.206849+00:00 19994330.277000069618 28999999.994999989867 27869999.952000018209 3956514.039999961853 60410.357328868 2024-04-10T08:34:33.214224+00:00 19994330.278999920934 28999999.995000001043 27870000.029000040144 3956500.981999992859 60410.357340522 2024-04-10T08:34:34.221104+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3961358.891000031959 60410.357351998 2024-04-10T08:34:35.212608+00:00 19994330.281000021845 28999999.986000001431 27870000.001999970526 3959833.116999983788 60410.357363652 2024-04-10T08:34:36.219486+00:00 19994330.277000069618 29000000.002999991179 27869999.983000040054 3961004.942000031006 60410.357375127 2024-04-10T08:34:37.210989+00:00 19994330.278000000864 29000000.000999990851 27870000.021999958903 3956904.015999913216 60410.357386781 2024-04-10T08:34:38.217868+00:00 19994330.278000000864 29000000.008999999613 27869999.991000059992 3961353.907000064850 60410.357398257 2024-04-10T08:34:39.209372+00:00 19994330.278000000864 28999999.984000030905 27869999.970999959856 3962143.115000010002 60410.357409916 2024-04-10T08:34:40.216747+00:00 19994330.278000000864 28999999.974999960512 27870000.031000021845 3964293.955999969970 60410.357421386 2024-04-10T08:34:41.207754+00:00 19994330.279999971390 29000000.034000039101 27869999.993999961764 3964713.960999966133 60410.357433045 2024-04-10T08:34:42.215129+00:00 19994330.276999950409 28999999.932999968529 27869999.940000001341 3963301.136999965180 60410.357444515 2024-04-10T08:34:43.206137+00:00 19994330.276000019163 29000000.054000020027 27870000.054000001401 3957401.893000007141 60410.357456175 2024-04-10T08:34:44.213513+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3966586.131000041962 60410.357467828 2024-04-10T08:34:45.220391+00:00 19994330.277000069618 28999999.975000020117 27869999.921000018716 3963158.947999954224 60410.357479304 2024-04-10T08:34:46.211894+00:00 19994330.279999971390 29000000.018999990076 27870000.016999989748 3965184.911000012886 60410.357490964 2024-04-10T08:34:47.219269+00:00 19994330.276999950409 29000000.025999959558 27870000.022999998182 3960645.050000071991 60410.357502433 2024-04-10T08:34:48.210276+00:00 19994330.279999971390 28999999.978000041097 27869999.988000009209 3958034.968999981880 60410.357514093 2024-04-10T08:34:49.217652+00:00 19994330.274000048637 29000000.000000000000 27870000.032999988645 3959880.057000041008 60410.357525563 2024-04-10T08:34:50.208659+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3963035.905999898911 60410.357537223 2024-04-10T08:34:51.216034+00:00 19994330.279000040144 28999999.981999989599 27869999.956999961287 3957717.976999998093 60410.357548693 2024-04-10T08:34:52.207041+00:00 19994330.276999950409 29000000.029000040144 27870000.022999998182 3956354.029000043869 60410.357560352 2024-04-10T08:34:53.214417+00:00 19994330.282999988645 28999999.961999889463 27870000.012000020593 3962917.016000031959 60410.357572006 2024-04-10T08:34:54.221296+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3958950.077999948990 60410.357583481 2024-04-10T08:34:55.212799+00:00 19994330.278999999166 29000000.003000020981 27870000.030999958515 3960401.993000030983 60410.357595141 2024-04-10T08:34:56.220174+00:00 19994330.276999998838 29000000.001000050455 27869999.962999999523 3960126.990999937057 60410.357606611 2024-04-10T08:34:57.211181+00:00 19994330.275999989361 29000000.000000000000 27870000.021000031382 3958172.948000072967 60410.357618270 2024-04-10T08:34:58.218557+00:00 19994330.278000008315 28999999.958999991417 27869999.971999999136 3962139.128000020981 60410.357629746 2024-04-10T08:34:59.210060+00:00 19994330.278999999166 29000000.041000008583 27869999.986999988556 3963990.872999907006 60410.357641400 2024-04-10T08:35:00.216939+00:00 19994330.278999999166 28999999.986999988556 27870000.070000048727 3961808.991000055801 60410.357652876 2024-04-10T08:35:01.208442+00:00 19994330.276999998838 29000000.024999979883 27869999.964999910444 3965038.078999996185 60410.357664529 2024-04-10T08:35:02.215321+00:00 19994330.275000009686 28999999.963999990374 27869999.980000019073 3959920.955000042915 60410.357676005 2024-04-10T08:35:03.206824+00:00 19994330.278999980539 29000000.018000010401 27869999.994000080973 3961712.986999989022 60410.357687659 2024-04-10T08:35:04.213704+00:00 19994330.282000008970 28999999.963000059128 27870000.021999958903 3959750.021999955177 60410.357699318 2024-04-10T08:35:05.221079+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3960638.980000019073 60410.357710788 2024-04-10T08:35:06.212086+00:00 19994330.280000001192 29000000.019999980927 27870000.013000011444 3965796.021000028122 60410.357722447 2024-04-10T08:35:07.219461+00:00 19994330.276000019163 29000000.047999981791 27870000.013999938965 3960893.993999958038 60410.357733917 2024-04-10T08:35:08.210468+00:00 19994330.276999980211 28999999.932000000030 27869999.988000039011 3961050.985000013839 60410.357745577 2024-04-10T08:35:09.217843+00:00 19994330.278999980539 29000000.044999990612 27870000.019000049680 3961304.029000043869 60410.357757047 2024-04-10T08:35:10.208851+00:00 19994330.277000010014 29000000.000999998301 27869999.953999999911 3960633.978999971878 60410.357768706 2024-04-10T08:35:11.216226+00:00 19994330.280000030994 29000000.011999990791 27870000.025999899954 3957089.904999970924 60410.357780182 2024-04-10T08:35:12.207729+00:00 19994330.274999979883 28999999.960999999195 27870000.000000000000 3961501.129999995232 60410.357791836 2024-04-10T08:35:13.214609+00:00 19994330.280000030994 29000000.036000009626 27870000.060000058264 3959466.937999964226 60410.357803311 2024-04-10T08:35:14.206111+00:00 19994330.278000000864 28999999.974000010639 27869999.929000020027 3961027.962000011932 60410.357814965 2024-04-10T08:35:15.212991+00:00 19994330.278999980539 29000000.030000001192 27870000.041000008583 3960569.053000092972 60410.357826625 2024-04-10T08:35:16.220366+00:00 19994330.276000019163 28999999.977999988943 27869999.990999940783 3960808.051999927033 60410.357838100 2024-04-10T08:35:17.211869+00:00 19994330.278999980539 28999999.985000010580 27870000.039000030607 3959844.983000040054 60410.357849754 2024-04-10T08:35:18.218748+00:00 19994330.275999959558 28999999.991999980062 27869999.953999999911 3965616.029999970924 60410.357861230 2024-04-10T08:35:19.210252+00:00 19994330.280000030994 29000000.016000028700 27870000.013000011444 3960985.031999946106 60410.357872889 2024-04-10T08:35:20.217627+00:00 19994330.277000010014 29000000.018999990076 27870000.059999991208 3961614.905000091065 60410.357884359 2024-04-10T08:35:21.208634+00:00 19994330.277000010014 28999999.981999989599 27869999.919000010937 3959507.001999973785 60410.357896019 2024-04-10T08:35:22.216009+00:00 19994330.281000021845 29000000.019999980927 27869999.989999998361 3964730.981999992859 60410.357907488 2024-04-10T08:35:23.207016+00:00 19994330.278000000864 29000000.004000011832 27870000.022999990731 3958811.039999961853 60410.357919148 2024-04-10T08:35:24.214392+00:00 19994330.275999899954 28999999.971999999136 27869999.975999999791 3962787.016000031959 60410.357930624 2024-04-10T08:35:25.205895+00:00 19994330.280000090599 29000000.046000000089 27870000.006999999285 3963986.060000061989 60410.357942278 2024-04-10T08:35:26.212774+00:00 19994330.276000019163 28999999.962999939919 27869999.991000030190 3959143.882999897003 60410.357953937 2024-04-10T08:35:27.220149+00:00 19994330.274999979883 28999999.989000078291 27870000.012999981642 3961612.001000047196 60410.357965407 2024-04-10T08:35:28.211156+00:00 19994330.279999971390 29000000.024999979883 27870000.052999999374 3959019.018000007141 60410.357977066 2024-04-10T08:35:29.218531+00:00 19994330.282999988645 28999999.955000039190 27869999.961999978870 3962445.011000037193 60410.357988536 2024-04-10T08:35:30.209539+00:00 19994330.274999979883 29000000.018000010401 27869999.992000039667 3960126.993999958038 60410.358000196 2024-04-10T08:35:31.216914+00:00 19994330.277000069618 29000000.028999920934 27870000.002999961376 3961977.011999965180 60410.358011666 2024-04-10T08:35:32.207921+00:00 19994330.275999899954 28999999.986000061035 27869999.989000018686 3965717.993000030983 60410.358023325 2024-04-10T08:35:33.215296+00:00 19994330.282000061125 28999999.967000011355 27869999.953999999911 3962002.993999958038 60410.358034801 2024-04-10T08:35:34.206800+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3961964.969000101089 60410.358046454 2024-04-10T08:35:35.213679+00:00 19994330.279999971390 29000000.034999970347 27870000.055000010878 3962693.008999944199 60410.358058114 2024-04-10T08:35:36.221054+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3965069.973000050057 60410.358069584 2024-04-10T08:35:37.212061+00:00 19994330.276000019163 29000000.008999940008 27869999.998000029474 3955455.000000000000 60410.358081243 2024-04-10T08:35:38.219436+00:00 19994330.276999950409 28999999.991999980062 27870000.047999981791 3961341.036999940872 60410.358092714 2024-04-10T08:35:39.210444+00:00 19994330.279999971390 28999999.988000039011 27870000.001999970526 3958951.031000018120 60410.358104373 2024-04-10T08:35:40.217819+00:00 19994330.280000090599 29000000.013000011444 27870000.014999989420 3961206.929999948014 60410.358115849 2024-04-10T08:35:41.209322+00:00 19994330.274999979883 28999999.981999989599 27869999.930999990553 3965219.087000011932 60410.358127502 2024-04-10T08:35:42.216201+00:00 19994330.278999920934 29000000.024999979883 27870000.026000019163 3964233.037000060081 60410.358138978 2024-04-10T08:35:43.207704+00:00 19994330.278000120074 28999999.998000029474 27870000.004000071436 3962354.921999930870 60410.358150632 2024-04-10T08:35:44.214583+00:00 19994330.275999899954 28999999.995999928564 27870000.008999940008 3961109.030000091065 60410.358162107 2024-04-10T08:35:45.206086+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3956407.019999980927 60410.358173767 2024-04-10T08:35:46.213461+00:00 19994330.279000040144 28999999.986000001431 27869999.989000078291 3961053.042999982834 60410.358185421 2024-04-10T08:35:47.220341+00:00 19994330.278000000864 29000000.004000011832 27869999.983999971300 3957413.934000014793 60410.358196897 2024-04-10T08:35:48.211843+00:00 19994330.278999920934 29000000.000999990851 27869999.993999961764 3959765.995000004768 60410.358208550 2024-04-10T08:35:49.218723+00:00 19994330.276000000536 28999999.973000019789 27870000.009000059217 3956786.072999954224 60410.358220026 2024-04-10T08:35:50.210226+00:00 19994330.278000000864 29000000.043999999762 27870000.031000021845 3961143.830000042915 60410.358231685 2024-04-10T08:35:51.217602+00:00 19994330.279000010341 29000000.000000000000 27869999.972999930382 3961831.101999998093 60410.358243155 2024-04-10T08:35:52.208609+00:00 19994330.275999989361 28999999.979999989271 27870000.013000011444 3964886.987999916077 60410.358254815 2024-04-10T08:35:53.215984+00:00 19994330.282000008970 29000000.011000011116 27869999.965999960899 3963644.955000042915 60410.358266285 2024-04-10T08:35:54.206992+00:00 19994330.274999991059 28999999.953999999911 27870000.002000089735 3962214.034000039101 60410.358277944 2024-04-10T08:35:55.214367+00:00 19994330.276999998838 29000000.038999971002 27870000.013999938965 3959569.968999981880 60410.358289414 2024-04-10T08:35:56.205374+00:00 19994330.277000010014 28999999.985000010580 27870000.001000050455 3962456.031000018120 60410.358301073 2024-04-10T08:35:57.212749+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3966171.977999926079 60410.358312733 2024-04-10T08:35:58.220124+00:00 19994330.280000001192 28999999.992000039667 27870000.005999919027 3959741.945000051986 60410.358324203 2024-04-10T08:35:59.211131+00:00 19994330.278000000864 29000000.040999948978 27870000.054000001401 3959390.986999989022 60410.358335862 2024-04-10T08:36:00.218506+00:00 19994330.280000001192 28999999.959000051022 27869999.977999988943 3962786.070000051986 60410.358347332 2024-04-10T08:36:01.209514+00:00 19994330.276000019163 29000000.011999960989 27869999.951000008732 3956974.033999919891 60410.358358992 2024-04-10T08:36:02.216889+00:00 19994330.275999959558 29000000.061999980360 27870000.094000000507 3958696.973000050057 60410.358370462 2024-04-10T08:36:03.207896+00:00 19994330.280000030994 28999999.929000020027 27869999.940000001341 3958548.036000012886 60410.358382121 2024-04-10T08:36:04.215272+00:00 19994330.277000010014 29000000.011999960989 27869999.976000010967 3961825.032999991905 60410.358393597 2024-04-10T08:36:05.206775+00:00 19994330.280999958515 28999999.986999988556 27870000.005999978632 3965288.975000023842 60410.358405251 2024-04-10T08:36:06.213654+00:00 19994330.276000019163 29000000.006000038236 27870000.049000021070 3960010.005999923218 60410.358416726 2024-04-10T08:36:07.205157+00:00 19994330.278999980539 28999999.965999960899 27869999.944999959320 3962569.991000055801 60410.358428386 2024-04-10T08:36:08.212532+00:00 19994330.278000000864 29000000.042000059038 27870000.089000049978 3967482.039999961853 60410.358440040 2024-04-10T08:36:09.219411+00:00 19994330.280000030994 29000000.019999980927 27869999.953999999911 3953491.021000028122 60410.358451515 2024-04-10T08:36:10.210914+00:00 19994330.272999998182 28999999.976000070572 27869999.995000001043 3961923.947999954224 60410.358463169 2024-04-10T08:36:11.217794+00:00 19994330.280999958515 28999999.997999910265 27869999.926999989897 3962947.971000074875 60410.358474645 2024-04-10T08:36:12.209297+00:00 19994330.281000021845 29000000.009999990463 27870000.062999960035 3961991.082999945153 60410.358486298 2024-04-10T08:36:13.216177+00:00 19994330.273999989033 28999999.981000069529 27870000.010000050068 3958679.799999951851 60410.358497774 2024-04-10T08:36:14.207679+00:00 19994330.276000019163 29000000.011000040919 27869999.965999960899 3963233.026000022888 60410.358509428 2024-04-10T08:36:15.214558+00:00 19994330.277999941260 29000000.006999969482 27870000.001000050455 3962747.042999982834 60410.358520904 2024-04-10T08:36:16.206062+00:00 19994330.279000040144 29000000.000000000000 27870000.028999980539 3958890.107000112999 60410.358532557 2024-04-10T08:36:17.212941+00:00 19994330.279999971390 29000000.021000031382 27869999.988000039011 3964401.888999938965 60410.358544216 2024-04-10T08:36:18.220316+00:00 19994330.279000040144 28999999.987999919802 27869999.996999979019 3955656.055999993812 60410.358555692 2024-04-10T08:36:19.211819+00:00 19994330.274999979883 28999999.994000080973 27870000.052999969572 3959425.976999998093 60410.358567346 2024-04-10T08:36:20.218699+00:00 19994330.277000069618 29000000.014999989420 27869999.978000041097 3959196.075999975204 60410.358578822 2024-04-10T08:36:21.210202+00:00 19994330.278999920934 28999999.981999989599 27869999.987999919802 3959486.925000071991 60410.358590475 2024-04-10T08:36:22.217081+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3958718.042999982834 60410.358601951 2024-04-10T08:36:23.208584+00:00 19994330.276999950409 28999999.982000000775 27870000.067999958992 3963934.995999931823 60410.358613605 2024-04-10T08:36:24.215463+00:00 19994330.276000019163 29000000.025000009686 27869999.937000039965 3963648.022000073921 60410.358625080 2024-04-10T08:36:25.206967+00:00 19994330.279000040144 29000000.015000000596 27870000.016000028700 3958078.924000024796 60410.358636734 2024-04-10T08:36:26.213846+00:00 19994330.279000040144 28999999.982999980450 27869999.983999971300 3960661.038999915123 60410.358648210 2024-04-10T08:36:27.205349+00:00 19994330.275999899954 29000000.012000020593 27870000.041000008583 3961977.930000067223 60410.358659863 2024-04-10T08:36:28.212227+00:00 19994330.277000069618 28999999.962999999523 27869999.980000019073 3959689.072999954224 60410.358671523 2024-04-10T08:36:29.219603+00:00 19994330.281000021845 29000000.030000001192 27869999.960000038147 3955858.968000053894 60410.358682993 2024-04-10T08:36:30.210611+00:00 19994330.276999950409 28999999.986000001431 27870000.061999920756 3960347.963999987114 60410.358694653 2024-04-10T08:36:31.217986+00:00 19994330.276000019163 28999999.991000000387 27869999.942000031471 3958178.988999962807 60410.358706128 2024-04-10T08:36:32.209489+00:00 19994330.278999920934 28999999.997999969870 27869999.991999980062 3958424.034999967087 60410.358717782 2024-04-10T08:36:33.216368+00:00 19994330.276000019163 29000000.007000029087 27870000.037999991328 3958664.036000012886 60410.358729258 2024-04-10T08:36:34.207871+00:00 19994330.282000061125 29000000.020999971777 27869999.993000030518 3957246.095000029076 60410.358740917 2024-04-10T08:36:35.215247+00:00 19994330.276999950409 28999999.997000038624 27870000.006000038236 3959502.832000017166 60410.358752387 2024-04-10T08:36:36.206254+00:00 19994330.279999971390 28999999.994000021368 27869999.973999980837 3954350.039999961853 60410.358764047 2024-04-10T08:36:37.213629+00:00 19994330.274000048637 29000000.012999951839 27870000.032000001520 3956199.937000035774 60410.358775517 2024-04-10T08:36:38.204636+00:00 19994330.279000040144 28999999.997000038624 27869999.951000008732 3958171.911000012886 60410.358787170 2024-04-10T08:36:39.211515+00:00 19994330.275999899954 28999999.991999920458 27870000.067999999970 3958727.240999937057 60410.358798830 2024-04-10T08:36:40.218891+00:00 19994330.280000090599 29000000.012000080198 27870000.003000009805 3956682.945000051986 60410.358810300 2024-04-10T08:36:41.209898+00:00 19994330.279999971390 28999999.955999970436 27869999.933999989182 3953488.947999954224 60410.358821959 2024-04-10T08:36:42.217273+00:00 19994330.279000040144 29000000.019000049680 27869999.996000021696 3956069.973999977112 60410.358833435 2024-04-10T08:36:43.208776+00:00 19994330.276999998838 28999999.995999928564 27870000.023999989033 3959097.072999999858 60410.358845089 2024-04-10T08:36:44.215655+00:00 19994330.276000000536 29000000.016999959946 27870000.052999999374 3957900.935000000056 60410.358856564 2024-04-10T08:36:45.207157+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3959117.052000001073 60410.358868218 2024-04-10T08:36:46.214038+00:00 19994330.278000008315 28999999.964000109583 27869999.991999980062 3958334.011999997776 60410.358879694 2024-04-10T08:36:47.205541+00:00 19994330.279999990016 29000000.007999900728 27869999.988000039011 3962441.058000002056 60410.358891353 2024-04-10T08:36:48.212916+00:00 19994330.277000010014 29000000.020000100136 27870000.060999989510 3956971.021999999881 60410.358902823 2024-04-10T08:36:49.203923+00:00 19994330.277000010014 28999999.971999999136 27869999.948000010103 3951016.917999998201 60410.358914482 2024-04-10T08:36:50.211299+00:00 19994330.278999980539 29000000.015999909490 27870000.000999990851 3959123.993000001181 60410.358926136 2024-04-10T08:36:51.218178+00:00 19994330.279000010341 28999999.988000039011 27870000.037999991328 3958930.007999998052 60410.358937612 2024-04-10T08:36:52.209680+00:00 19994330.276999980211 29000000.000000000000 27869999.971999999136 3959080.975000001024 60410.358949266 2024-04-10T08:36:53.216560+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3956810.991999999154 60410.358960741 2024-04-10T08:36:54.208063+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3960911.016000003088 60410.358972395 2024-04-10T08:36:55.214943+00:00 19994330.277000010014 28999999.996000051498 27869999.987000048161 3959165.946000001859 60410.358983871 2024-04-10T08:36:56.206446+00:00 19994330.278999980539 29000000.031000021845 27870000.007999900728 3962585.107000000775 60410.358995530 2024-04-10T08:36:57.213821+00:00 19994330.276000019163 28999999.992999911308 27870000.015000101179 3957385.936999998987 60410.359007000 2024-04-10T08:36:58.204828+00:00 19994330.278999980539 28999999.986999988556 27869999.961999889463 3954178.971999994945 60410.359018660 2024-04-10T08:36:59.212203+00:00 19994330.278999980539 28999999.986999999732 27870000.005000110716 3960889.078999996185 60410.359030313 2024-04-10T08:37:00.219082+00:00 19994330.280000030994 29000000.026999998838 27870000.019999980927 3961575.981000006199 60410.359041789 2024-04-10T08:37:01.210585+00:00 19994330.277000010014 28999999.964999988675 27869999.962999939919 3957915.013999999035 60410.359053443 2024-04-10T08:37:02.217465+00:00 19994330.274999979883 29000000.002000018954 27870000.057000041008 3961147.951000005007 60410.359064918 2024-04-10T08:37:03.208968+00:00 19994330.278999980539 29000000.014999989420 27869999.960000038147 3957622.060000001919 60410.359076573 2024-04-10T08:37:04.215847+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3956675.058999999892 60410.359088048 2024-04-10T08:37:05.207350+00:00 19994330.280000030994 28999999.978000018746 27869999.991999980062 3953740.868000001181 60410.359099708 2024-04-10T08:37:06.214726+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3962838.015000001062 60410.359111178 2024-04-10T08:37:07.205733+00:00 19994330.276000019163 28999999.982999980450 27869999.969999909401 3958494.988999993075 60410.359122837 2024-04-10T08:37:08.213108+00:00 19994330.276999950409 29000000.046000000089 27870000.060000058264 3958176.028999999166 60410.359134307 2024-04-10T08:37:09.204115+00:00 19994330.276000019163 28999999.981999989599 27869999.945999979973 3962032.101999998093 60410.359145966 2024-04-10T08:37:10.211490+00:00 19994330.281000021845 29000000.014999989420 27870000.018999930471 3952888.959000005852 60410.359157620 2024-04-10T08:37:11.218370+00:00 19994330.278000000864 29000000.007000029087 27870000.046000000089 3964740.910999997985 60410.359169096 2024-04-10T08:37:12.209873+00:00 19994330.276999950409 28999999.982999980450 27869999.933000091463 3960586.015000001062 60410.359180755 2024-04-10T08:37:13.217248+00:00 19994330.277000069618 29000000.037000000477 27870000.023999929428 3958244.966999993194 60410.359192225 2024-04-10T08:37:14.208255+00:00 19994330.278999920934 28999999.967000011355 27870000.030000090599 3957075.107000008225 60410.359203884 2024-04-10T08:37:15.215630+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3959281.038000002969 60410.359215355 2024-04-10T08:37:16.206638+00:00 19994330.278000000864 29000000.014000058174 27870000.000999998301 3955266.989999980200 60410.359227014 2024-04-10T08:37:17.214013+00:00 19994330.282999988645 28999999.995999928564 27870000.014999989420 3958349.970000029076 60410.359238490 2024-04-10T08:37:18.205516+00:00 19994330.274000048637 28999999.998000029474 27870000.021000001580 3958419.945999979973 60410.359250143 2024-04-10T08:37:19.212395+00:00 19994330.279000040144 29000000.001999970526 27869999.984999999404 3958508.076000005007 60410.359261619 2024-04-10T08:37:20.203898+00:00 19994330.278000000864 29000000.003000020981 27869999.996000010520 3955569.930000007153 60410.359273273 2024-04-10T08:37:21.210777+00:00 19994330.276999950409 28999999.967000011355 27869999.951000008732 3960611.048999994993 60410.359284932 2024-04-10T08:37:22.218152+00:00 19994330.279999971390 29000000.031000021845 27870000.062999989837 3959194.993000001181 60410.359296408 2024-04-10T08:37:23.209656+00:00 19994330.277000069618 28999999.990999940783 27869999.965999990702 3964040.951999992132 60410.359308062 2024-04-10T08:37:24.216535+00:00 19994330.279999971390 28999999.989000078291 27870000.033000018448 3959765.013000010978 60410.359319537 2024-04-10T08:37:25.208038+00:00 19994330.274999979883 28999999.971999999136 27869999.957000020891 3959625.981000006199 60410.359331191 2024-04-10T08:37:26.214917+00:00 19994330.278000000864 29000000.047999981791 27870000.034999970347 3960097.065999985207 60410.359342667 2024-04-10T08:37:27.206421+00:00 19994330.279000040144 28999999.963999990374 27869999.965000029653 3960199.981999992859 60410.359354320 2024-04-10T08:37:28.213300+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3957308.020000011194 60410.359365796 2024-04-10T08:37:29.204803+00:00 19994330.278000000864 28999999.952999949455 27869999.971999999136 3958651.956999986898 60410.359377456 2024-04-10T08:37:30.212177+00:00 19994330.281000021845 29000000.057000041008 27870000.057999968529 3962572.008000016212 60410.359388926 2024-04-10T08:37:31.203185+00:00 19994330.274999979883 28999999.977000001818 27869999.984000030905 3962444.012999982107 60410.359400585 2024-04-10T08:37:32.210560+00:00 19994330.276999950409 29000000.024000048637 27869999.991999980062 3961031.006000012159 60410.359412245 2024-04-10T08:37:33.217936+00:00 19994330.277000069618 28999999.960999969393 27870000.017000019550 3960723.009000002872 60410.359423715 2024-04-10T08:37:34.208943+00:00 19994330.278000000864 29000000.026000019163 27869999.999999940395 3959267.013999999035 60410.359435374 2024-04-10T08:37:35.216318+00:00 19994330.281000021845 29000000.005999919027 27870000.032999988645 3958533.909000008833 60410.359446844 2024-04-10T08:37:36.207325+00:00 19994330.276999998838 28999999.958000000566 27869999.935000058264 3958672.993999987841 60410.359458503 2024-04-10T08:37:37.214701+00:00 19994330.278999999166 29000000.009999990463 27869999.944000009447 3958622.101000010967 60410.359469979 2024-04-10T08:37:38.206204+00:00 19994330.276000000536 29000000.010000009090 27870000.087999939919 3957913.820999979973 60410.359481633 2024-04-10T08:37:39.213083+00:00 19994330.276999998838 28999999.997999999672 27869999.988000039011 3956518.075000017881 60410.359493103 2024-04-10T08:37:40.204090+00:00 19994330.276999998838 28999999.997999999672 27870000.014000058174 3960893.030000001192 60410.359504762 2024-04-10T08:37:41.211465+00:00 19994330.280000001192 28999999.978999998420 27869999.964999910444 3962690.891000003088 60410.359516416 2024-04-10T08:37:42.218345+00:00 19994330.280000001192 29000000.043999999762 27870000.030000090599 3960270.169000000227 60410.359527892 2024-04-10T08:37:43.209848+00:00 19994330.277000010014 28999999.980000019073 27869999.978999968618 3962580.891000003088 60410.359539551 2024-04-10T08:37:44.217223+00:00 19994330.275999989361 29000000.025999959558 27870000.044999960810 3960223.007999985944 60410.359551021 2024-04-10T08:37:45.208231+00:00 19994330.278000000864 28999999.959000051022 27869999.945999979973 3961900.073000013828 60410.359562681 2024-04-10T08:37:46.215605+00:00 19994330.282000008970 29000000.023999989033 27870000.050999999046 3961376.991999983788 60410.359574151 2024-04-10T08:37:47.206612+00:00 19994330.275000009686 29000000.019999980927 27869999.940999981016 3961088.997000008821 60410.359585810 2024-04-10T08:37:48.213988+00:00 19994330.278000000864 28999999.940999981016 27870000.020000100136 3958344.002999991179 60410.359597280 2024-04-10T08:37:49.204995+00:00 19994330.276999980211 29000000.041000008583 27869999.987999919802 3957322.921000003815 60410.359608939 2024-04-10T08:37:50.212370+00:00 19994330.280000030994 28999999.975000020117 27870000.028000000864 3960639.091000020970 60410.359620415 2024-04-10T08:37:51.203873+00:00 19994330.278999980539 29000000.019999980927 27870000.008000019938 3958839.916999996174 60410.359632069 2024-04-10T08:37:52.210753+00:00 19994330.272999998182 29000000.004000011832 27870000.031000021845 3960213.074999988079 60410.359643728 2024-04-10T08:37:53.218128+00:00 19994330.283999979496 28999999.992000039667 27869999.958999991417 3961338.921000003815 60410.359655204 2024-04-10T08:37:54.209631+00:00 19994330.275000039488 29000000.037999991328 27869999.989000000060 3958341.069000006188 60410.359666858 2024-04-10T08:37:55.216510+00:00 19994330.278000000864 28999999.969999909401 27870000.008999999613 3960873.015999972820 60410.359678334 2024-04-10T08:37:56.208013+00:00 19994330.277000010014 28999999.984000090510 27870000.013000000268 3964285.036000012886 60410.359689987 2024-04-10T08:37:57.214893+00:00 19994330.275999959558 29000000.001999970526 27869999.949000000954 3955962.952000021935 60410.359701463 2024-04-10T08:37:58.206396+00:00 19994330.278000000864 29000000.008000019938 27870000.072000000626 3967371.000999987125 60410.359713117 2024-04-10T08:37:59.213275+00:00 19994330.284000039101 28999999.990999940783 27869999.958000000566 3964460.032999991905 60410.359724592 2024-04-10T08:38:00.204778+00:00 19994330.276999950409 29000000.036000009626 27869999.992000009865 3958063.995000004768 60410.359736246 2024-04-10T08:38:01.211657+00:00 19994330.279000040144 28999999.965000029653 27869999.958000000566 3966754.938000022899 60410.359747722 2024-04-10T08:38:02.203160+00:00 19994330.274999979883 29000000.003999948502 27870000.001999970526 3964694.043999969959 60410.359759381 2024-04-10T08:38:03.210536+00:00 19994330.278000000864 28999999.988000039011 27870000.081000000238 3962063.930000007153 60410.359771035 2024-04-10T08:38:04.217415+00:00 19994330.278000000864 29000000.029999971390 27869999.975000020117 3961174.119000018109 60410.359782510 2024-04-10T08:38:05.208918+00:00 19994330.279999971390 28999999.971999999136 27869999.978999968618 3964826.044999957085 60410.359794164 2024-04-10T08:38:06.215797+00:00 19994330.281000021845 29000000.048000101000 27870000.011000040919 3956996.925999999046 60410.359805640 2024-04-10T08:38:07.207300+00:00 19994330.272000070661 29000000.010999921709 27870000.067999958992 3966148.974000037182 60410.359817293 2024-04-10T08:38:08.214180+00:00 19994330.278000000864 28999999.937999960035 27869999.915000021458 3963497.005999981891 60410.359828769 2024-04-10T08:38:09.205683+00:00 19994330.276999950409 28999999.992000099272 27870000.028000000864 3963163.981000006199 60410.359840423 2024-04-10T08:38:10.212562+00:00 19994330.278000000864 29000000.015999909490 27869999.996999979019 3961878.995999991894 60410.359851899 2024-04-10T08:38:11.204065+00:00 19994330.281000021845 29000000.002000089735 27869999.981999989599 3965227.051999986172 60410.359863553 2024-04-10T08:38:12.210945+00:00 19994330.279999971390 29000000.006999969482 27870000.023999989033 3962460.884999989998 60410.359875212 2024-04-10T08:38:13.218320+00:00 19994330.274999979883 29000000.048999998719 27870000.067000031471 3959847.055000007153 60410.359886682 2024-04-10T08:38:14.209327+00:00 19994330.277000069618 28999999.954999998212 27869999.947999950498 3959032.066000043880 60410.359898341 2024-04-10T08:38:15.216702+00:00 19994330.278000000864 29000000.043000001460 27870000.030000090599 3958995.964999973774 60410.359909812 2024-04-10T08:38:16.207709+00:00 19994330.278000000864 28999999.938000008464 27869999.936999920756 3958584.014999986161 60410.359921471 2024-04-10T08:38:17.215084+00:00 19994330.279999971390 29000000.055999990553 27870000.070000048727 3961043.907999991905 60410.359932947 2024-04-10T08:38:18.206588+00:00 19994330.278000000864 28999999.967000011355 27869999.924000021070 3962834.064000010025 60410.359944600 2024-04-10T08:38:19.213467+00:00 19994330.274999979883 29000000.033999979496 27870000.059999939054 3954276.958999990951 60410.359956076 2024-04-10T08:38:20.204970+00:00 19994330.279999971390 28999999.994000021368 27869999.934000018984 3960580.999000012875 60410.359967736 2024-04-10T08:38:21.212345+00:00 19994330.279000040144 28999999.964000020176 27870000.011999960989 3963948.058000028133 60410.359979206 2024-04-10T08:38:22.203353+00:00 19994330.277000069618 28999999.987999979407 27870000.003000020981 3959657.065999985207 60410.359990865 2024-04-10T08:38:23.210728+00:00 19994330.276999950409 28999999.984000030905 27870000.017000079155 3961411.838999987114 60410.360002519 2024-04-10T08:38:24.217607+00:00 19994330.281000021845 29000000.009999990463 27870000.005999919027 3959260.162999988068 60410.360013994 2024-04-10T08:38:25.209110+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3956128.869000018109 60410.360025648 2024-04-10T08:38:26.215989+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3960252.009999989998 60410.360037124 2024-04-10T08:38:27.207492+00:00 19994330.271000031382 28999999.976000010967 27869999.975000020117 3959805.979000031948 60410.360048783 2024-04-10T08:38:28.214867+00:00 19994330.280999898911 29000000.013999998569 27869999.981999989599 3960270.939999998081 60410.360060253 2024-04-10T08:38:29.205875+00:00 19994330.282000061125 28999999.953000009060 27870000.019000049680 3963902.835999966133 60410.360071912 2024-04-10T08:38:30.213250+00:00 19994330.276000000536 29000000.015000049025 27869999.996999979019 3963803.277000010014 60410.360083383 2024-04-10T08:38:31.204256+00:00 19994330.278000000864 29000000.028999920934 27869999.996999979019 3963216.949000000954 60410.360095042 2024-04-10T08:38:32.211634+00:00 19994330.275999989361 29000000.001000050455 27869999.999000068754 3957472.084999979008 60410.360106518 2024-04-10T08:38:33.203136+00:00 19994330.280000001192 28999999.978999968618 27869999.975000001490 3961063.911000012886 60410.360118171 2024-04-10T08:38:34.210015+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3959401.032999991905 60410.360129831 2024-04-10T08:38:35.217390+00:00 19994330.277000010014 29000000.003000020981 27869999.978000000119 3964547.013999999035 60410.360141307 2024-04-10T08:38:36.208893+00:00 19994330.280999988317 28999999.988000039011 27870000.024999991059 3964660.990000010002 60410.360152960 2024-04-10T08:38:37.215773+00:00 19994330.277000010014 29000000.024999979883 27870000.039000019431 3957776.072000027169 60410.360164436 2024-04-10T08:38:38.207276+00:00 19994330.278999980539 28999999.993000030518 27869999.927999969572 3967098.971000016201 60410.360176090 2024-04-10T08:38:39.214155+00:00 19994330.272999998182 28999999.986999988556 27870000.043999999762 3960648.950999975204 60410.360187565 2024-04-10T08:38:40.205658+00:00 19994330.283000018448 29000000.016999959946 27870000.028000030667 3956519.000000000000 60410.360199219 2024-04-10T08:38:41.212537+00:00 19994330.276999980211 29000000.044999960810 27870000.046999990940 3961070.935999989975 60410.360210695 2024-04-10T08:38:42.204040+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3961860.074999988079 60410.360222355 2024-04-10T08:38:43.211415+00:00 19994330.276000019163 28999999.947000030428 27869999.930000010878 3958366.009000002872 60410.360233824 2024-04-10T08:38:44.202423+00:00 19994330.275999959558 29000000.009999990463 27870000.037999991328 3959068.030000030994 60410.360245484 2024-04-10T08:38:45.209798+00:00 19994330.279000040144 29000000.019999980927 27869999.992999970913 3965209.006999969017 60410.360257138 2024-04-10T08:38:46.216677+00:00 19994330.278999980539 28999999.983000040054 27870000.034000039101 3962891.063000022899 60410.360268613 2024-04-10T08:38:47.208181+00:00 19994330.281000021845 29000000.029999971390 27870000.001999970526 3964252.941999971867 60410.360280267 2024-04-10T08:38:48.215060+00:00 19994330.276999950409 28999999.997000098228 27870000.004000011832 3961061.971000016201 60410.360291743 2024-04-10T08:38:49.206563+00:00 19994330.277000010014 29000000.023999929428 27869999.985000010580 3960273.959999979008 60410.360303396 2024-04-10T08:38:50.213442+00:00 19994330.276000019163 28999999.960000000894 27870000.002999961376 3965004.090000032913 60410.360314872 2024-04-10T08:38:51.204944+00:00 19994330.279999971390 29000000.021000009030 27870000.027000069618 3963087.946999967098 60410.360326526 2024-04-10T08:38:52.211824+00:00 19994330.277000010014 28999999.925999999046 27869999.914999961853 3960502.030000030994 60410.360338002 2024-04-10T08:38:53.203328+00:00 19994330.278000000864 29000000.050999980420 27870000.026999950409 3960566.996999979019 60410.360349661 2024-04-10T08:38:54.210703+00:00 19994330.281000021845 29000000.012000020593 27870000.055000070482 3963658.909000039101 60410.360361314 2024-04-10T08:38:55.217581+00:00 19994330.274999979883 29000000.008999999613 27869999.944000009447 3965297.066999971867 60410.360372790 2024-04-10T08:38:56.209085+00:00 19994330.278000060469 29000000.009999990463 27870000.041999939829 3964090.947000027169 60410.360384444 2024-04-10T08:38:57.215964+00:00 19994330.278000000864 28999999.988000009209 27869999.976000070572 3963652.055000007153 60410.360395920 2024-04-10T08:38:58.207467+00:00 19994330.278999920934 28999999.997999999672 27870000.020999908447 3966368.855999947060 60410.360407579 2024-04-10T08:38:59.214842+00:00 19994330.276000019163 29000000.005999978632 27869999.978000041097 3964496.166000009049 60410.360419049 2024-04-10T08:39:00.205850+00:00 19994330.279000040144 29000000.007000029087 27870000.021999958903 3961902.055999993812 60410.360430709 2024-04-10T08:39:01.213225+00:00 19994330.278999920934 28999999.976000010967 27869999.982000108808 3965107.897000073921 60410.360442178 2024-04-10T08:39:02.204232+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3959450.995999931823 60410.360453838 2024-04-10T08:39:03.211607+00:00 19994330.276000019163 29000000.042999979109 27870000.031999949366 3962879.034000039101 60410.360465314 2024-04-10T08:39:04.203111+00:00 19994330.279000040144 28999999.967000011355 27869999.980000019073 3965214.975999950897 60410.360476967 2024-04-10T08:39:05.209990+00:00 19994330.279000040144 29000000.014999989420 27869999.977000001818 3964810.958999990951 60410.360488627 2024-04-10T08:39:06.217365+00:00 19994330.278000000864 28999999.981000009924 27870000.031999949366 3962141.029000043869 60410.360500097 2024-04-10T08:39:07.208372+00:00 19994330.279999971390 29000000.060999989510 27870000.016000028700 3964608.998999952804 60410.360511757 2024-04-10T08:39:08.215747+00:00 19994330.276999950409 28999999.971999999136 27869999.950000051409 3959736.068000078201 60410.360523226 2024-04-10T08:39:09.206754+00:00 19994330.276000019163 29000000.011999960989 27870000.026999950409 3963748.927999972831 60410.360534886 2024-04-10T08:39:10.214130+00:00 19994330.276999950409 28999999.979000091553 27869999.991999980062 3965861.031999946106 60410.360546362 2024-04-10T08:39:11.205633+00:00 19994330.281000021845 28999999.995000001043 27870000.046999998391 3963930.947000027169 60410.360558015 2024-04-10T08:39:12.212512+00:00 19994330.278000000864 28999999.985999941826 27869999.934000000358 3964487.976000071038 60410.360569491 2024-04-10T08:39:13.204015+00:00 19994330.276000019163 29000000.029000040144 27870000.019000001252 3961424.916999936104 60410.360581145 2024-04-10T08:39:14.210894+00:00 19994330.276000019163 28999999.982999920845 27870000.040000010282 3960507.182000041008 60410.360592620 2024-04-10T08:39:15.202398+00:00 19994330.276999950409 28999999.962000008672 27869999.916999980807 3961083.011999965180 60410.360604274 2024-04-10T08:39:16.209277+00:00 19994330.282999988645 29000000.039000030607 27870000.087999999523 3961026.927999972831 60410.360615933 2024-04-10T08:39:17.216652+00:00 19994330.276000019163 28999999.980000019073 27869999.937000010163 3965805.004999995232 60410.360627409 2024-04-10T08:39:18.208155+00:00 19994330.279999971390 29000000.003999948502 27870000.025000009686 3966045.029000043869 60410.360639063 2024-04-10T08:39:19.215035+00:00 19994330.277000069618 29000000.011000040919 27869999.993000000715 3962821.003999948967 60410.360650538 2024-04-10T08:39:20.206538+00:00 19994330.279000040144 28999999.998000029474 27870000.057999998331 3961022.985000013839 60410.360662192 2024-04-10T08:39:21.213417+00:00 19994330.273999929428 29000000.046000000089 27870000.001999970526 3960023.958999990951 60410.360673668 2024-04-10T08:39:22.204920+00:00 19994330.279999971390 28999999.967000011355 27869999.934999998659 3961833.114000082016 60410.360685328 2024-04-10T08:39:23.212295+00:00 19994330.278000000864 29000000.024999979883 27870000.007000029087 3966705.941999911796 60410.360696797 2024-04-10T08:39:24.203303+00:00 19994330.278999999166 28999999.950999978930 27869999.992999970913 3964671.875000000000 60410.360708457 2024-04-10T08:39:25.210678+00:00 19994330.276999998838 29000000.014999989420 27869999.958000000566 3964456.175000071991 60410.360719927 2024-04-10T08:39:26.201685+00:00 19994330.278000000864 28999999.978000041097 27869999.979000028223 3966677.975999950897 60410.360731586 2024-04-10T08:39:27.209060+00:00 19994330.274999991059 29000000.054999999702 27870000.071999970824 3961714.968999981880 60410.360743240 2024-04-10T08:39:28.215939+00:00 19994330.278000000864 28999999.955999989063 27869999.980000019073 3961294.925999999046 60410.360754716 2024-04-10T08:39:29.207442+00:00 19994330.280999999493 28999999.989000011235 27869999.977000001818 3959790.152000070084 60410.360766375 2024-04-10T08:39:30.214818+00:00 19994330.279000010341 29000000.013999979943 27870000.066000040621 3961319.975999950897 60410.360777845 2024-04-10T08:39:31.205825+00:00 19994330.278000000864 29000000.059999998659 27870000.037999991328 3960268.945999979973 60410.360789505 2024-04-10T08:39:32.213200+00:00 19994330.275999989361 28999999.937000010163 27869999.952999949455 3965231.998000026215 60410.360800975 2024-04-10T08:39:33.204207+00:00 19994330.278000000864 29000000.016999989748 27870000.013000011444 3962616.034999967087 60410.360812634 2024-04-10T08:39:34.211583+00:00 19994330.279000010341 29000000.034000009298 27869999.976000070572 3959416.911000012886 60410.360824110 2024-04-10T08:39:35.203086+00:00 19994330.276999980211 28999999.943000018597 27869999.974999900907 3962614.100000023842 60410.360835769 2024-04-10T08:39:36.210461+00:00 19994330.278999980539 29000000.041000008583 27870000.026000019163 3962643.945000051986 60410.360847239 2024-04-10T08:39:37.201468+00:00 19994330.279000040144 28999999.987999979407 27869999.947999950498 3956228.986999989022 60410.360858893 2024-04-10T08:39:38.208347+00:00 19994330.274999979883 28999999.986999988556 27870000.020000100136 3963352.075999975204 60410.360870552 2024-04-10T08:39:39.215722+00:00 19994330.278000000864 28999999.967999991030 27869999.972999930382 3960734.957999945153 60410.360882022 2024-04-10T08:39:40.206730+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3963964.944000006188 60410.360893682 2024-04-10T08:39:41.214105+00:00 19994330.282000008970 28999999.946000039577 27869999.995000001043 3965010.088000059128 60410.360905157 2024-04-10T08:39:42.205608+00:00 19994330.274999979883 29000000.049999948591 27870000.003000020981 3960140.963999987114 60410.360916811 2024-04-10T08:39:43.212487+00:00 19994330.281000021845 29000000.006000038236 27870000.039999961853 3963135.967000008095 60410.360928287 2024-04-10T08:39:44.203991+00:00 19994330.276000019163 28999999.989999949932 27869999.977000001818 3960671.088999987114 60410.360939940 2024-04-10T08:39:45.210870+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3968487.972000002861 60410.360951416 2024-04-10T08:39:46.202373+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3965140.907999991905 60410.360963070 2024-04-10T08:39:47.209252+00:00 19994330.278000000864 28999999.973999980837 27869999.988999959081 3965867.085999966133 60410.360974730 2024-04-10T08:39:48.216627+00:00 19994330.279999971390 29000000.037000060081 27870000.034000039101 3963397.264000058174 60410.360986199 2024-04-10T08:39:49.207635+00:00 19994330.277000010014 28999999.941999908537 27869999.912999991328 3966018.648000001907 60410.360997859 2024-04-10T08:39:50.215010+00:00 19994330.276999950409 29000000.034000039101 27870000.052000001073 3963828.026000022888 60410.361009329 2024-04-10T08:39:51.206017+00:00 19994330.276000019163 29000000.047000050545 27870000.026999998838 3961156.027999997139 60410.361020988 2024-04-10T08:39:52.213392+00:00 19994330.279999971390 28999999.931999921799 27870000.030999988317 3962752.922999978065 60410.361032458 2024-04-10T08:39:53.204399+00:00 19994330.278000000864 29000000.034000039101 27869999.980000000447 3960636.082999945153 60410.361044118 2024-04-10T08:39:54.211774+00:00 19994330.279000040144 28999999.985999941826 27869999.947000011802 3969217.983000040054 60410.361055593 2024-04-10T08:39:55.203278+00:00 19994330.279000040144 29000000.044000029564 27870000.015999998897 3961428.067999958992 60410.361067247 2024-04-10T08:39:56.210157+00:00 19994330.276000019163 28999999.952000018209 27869999.974999990314 3963893.920000075828 60410.361078723 2024-04-10T08:39:57.201660+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3961247.964999914169 60410.361090377 2024-04-10T08:39:58.208539+00:00 19994330.278000000864 28999999.983000040054 27870000.030000001192 3962032.042000054847 60410.361102036 2024-04-10T08:39:59.215915+00:00 19994330.279999971390 29000000.004000071436 27869999.986000001431 3965360.024999976158 60410.361113512 2024-04-10T08:40:00.207418+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3964880.027999997139 60410.361125166 2024-04-10T08:40:01.214297+00:00 19994330.276000019163 28999999.980000019073 27869999.987999979407 3964406.975000023842 60410.361136641 2024-04-10T08:40:02.205800+00:00 19994330.278000000864 29000000.046999931335 27870000.022999998182 3962092.912999988068 60410.361148295 2024-04-10T08:40:03.212680+00:00 19994330.278000000864 28999999.988000039011 27869999.966000020504 3960705.064000010025 60410.361159771 2024-04-10T08:40:04.204183+00:00 19994330.279000040144 28999999.969000000507 27870000.004999998957 3960293.922000051010 60410.361171430 2024-04-10T08:40:05.211558+00:00 19994330.276999950409 29000000.021000001580 27869999.977000001818 3962152.106999992859 60410.361182900 2024-04-10T08:40:06.202565+00:00 19994330.279000040144 28999999.984999999404 27869999.981000009924 3964300.967999935150 60410.361194559 2024-04-10T08:40:07.209940+00:00 19994330.279999971390 29000000.003000009805 27870000.054000020027 3964444.039999961853 60410.361206030 2024-04-10T08:40:08.200947+00:00 19994330.274999979883 29000000.021999981254 27869999.985999941826 3960047.041000009049 60410.361217689 2024-04-10T08:40:09.208322+00:00 19994330.279000040144 28999999.989000018686 27869999.986000061035 3962130.907999991905 60410.361229342 2024-04-10T08:40:10.215202+00:00 19994330.276999950409 29000000.047999981791 27870000.082000020891 3963496.109000086784 60410.361240818 2024-04-10T08:40:11.206705+00:00 19994330.280000090599 28999999.964999999851 27869999.965999960899 3962789.997999907006 60410.361252478 2024-04-10T08:40:12.214080+00:00 19994330.278999920934 29000000.004000011832 27869999.970000028610 3965670.891000031959 60410.361263948 2024-04-10T08:40:13.205087+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3962870.065000057220 60410.361275607 2024-04-10T08:40:14.212463+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3961957.950999975204 60410.361287077 2024-04-10T08:40:15.203470+00:00 19994330.275999899954 28999999.998000029474 27870000.026000019163 3965524.042999982834 60410.361298737 2024-04-10T08:40:16.210845+00:00 19994330.279000040144 29000000.015999969095 27870000.000000000000 3962407.985000013839 60410.361310206 2024-04-10T08:40:17.201852+00:00 19994330.278999999166 28999999.984000030905 27869999.992999911308 3960503.881999969017 60410.361321866 2024-04-10T08:40:18.209227+00:00 19994330.276999998838 29000000.020999971777 27869999.930999990553 3959857.088999987114 60410.361333520 2024-04-10T08:40:19.216106+00:00 19994330.278999999166 29000000.004000011832 27870000.078999999911 3960062.004999995232 60410.361344995 2024-04-10T08:40:20.207610+00:00 19994330.276000000536 28999999.993000030518 27869999.990000009537 3959785.943000078201 60410.361356649 2024-04-10T08:40:21.214489+00:00 19994330.280999999493 28999999.977999988943 27869999.919000029564 3955727.105000019073 60410.361368125 2024-04-10T08:40:22.205992+00:00 19994330.275999989361 29000000.006000038236 27870000.060000058264 3956525.981999992859 60410.361379785 2024-04-10T08:40:23.213367+00:00 19994330.278000008315 28999999.983999971300 27869999.972999930382 3954407.914999961853 60410.361391254 2024-04-10T08:40:24.204374+00:00 19994330.280999988317 29000000.055999990553 27870000.047999981791 3960890.031000018120 60410.361402914 2024-04-10T08:40:25.211749+00:00 19994330.275000009686 29000000.018000010401 27870000.009000059217 3962459.000999927986 60410.361414384 2024-04-10T08:40:26.202757+00:00 19994330.278000000864 28999999.950999978930 27869999.978999968618 3961203.002000092994 60410.361426043 2024-04-10T08:40:27.210132+00:00 19994330.275000009686 29000000.004999998957 27869999.950000051409 3964562.968999981880 60410.361437513 2024-04-10T08:40:28.201139+00:00 19994330.278999980539 29000000.014000058174 27870000.052999999374 3961133.061999917030 60410.361449173 2024-04-10T08:40:29.208515+00:00 19994330.279000010341 28999999.995000001043 27870000.017000000924 3956980.076000093948 60410.361460826 2024-04-10T08:40:30.215393+00:00 19994330.280999988317 29000000.008000019938 27869999.981999989599 3962125.849999905098 60410.361472302 2024-04-10T08:40:31.206897+00:00 19994330.276000019163 28999999.978999968618 27869999.980000000447 3961252.989000082016 60410.361483956 2024-04-10T08:40:32.213776+00:00 19994330.275999959558 29000000.013000011444 27869999.996000010520 3960098.146999955177 60410.361495432 2024-04-10T08:40:33.205279+00:00 19994330.279000040144 29000000.031999949366 27870000.048000011593 3956423.922000051010 60410.361507091 2024-04-10T08:40:34.212654+00:00 19994330.278000000864 28999999.960000038147 27869999.989999979734 3957321.973999977112 60410.361518561 2024-04-10T08:40:35.203661+00:00 19994330.278999980539 29000000.003000020981 27869999.974000010639 3956486.008999944199 60410.361530220 2024-04-10T08:40:36.211037+00:00 19994330.277000010014 29000000.022999998182 27870000.009999990463 3960053.116000055801 60410.361541690 2024-04-10T08:40:37.202044+00:00 19994330.281000021845 28999999.998999949545 27870000.023999989033 3958039.878000020981 60410.361553350 2024-04-10T08:40:38.209419+00:00 19994330.273999989033 28999999.993000030518 27869999.971000019461 3958243.026999949943 60410.361564820 2024-04-10T08:40:39.200426+00:00 19994330.278999980539 28999999.986999988556 27869999.984000030905 3959161.031000018120 60410.361576479 2024-04-10T08:40:40.207801+00:00 19994330.278999980539 28999999.955999970436 27869999.956999961287 3955561.942999958992 60410.361588133 2024-04-10T08:40:41.214681+00:00 19994330.280000030994 29000000.057999998331 27870000.053000029176 3963530.928000092972 60410.361599608 2024-04-10T08:40:42.206184+00:00 19994330.277000010014 28999999.995999988168 27870000.005999978632 3958949.148999928962 60410.361611268 2024-04-10T08:40:43.213559+00:00 19994330.277000010014 28999999.998000010848 27869999.987999979407 3959241.705000042915 60410.361622738 2024-04-10T08:40:44.204566+00:00 19994330.278000000864 28999999.962999999523 27869999.982000049204 3955837.294000030030 60410.361634397 2024-04-10T08:40:45.211941+00:00 19994330.276000019163 29000000.030999988317 27870000.060999989510 3957919.904999970924 60410.361645868 2024-04-10T08:40:46.202948+00:00 19994330.279999971390 28999999.980000019073 27869999.937999960035 3957055.082000017166 60410.361657527 2024-04-10T08:40:47.210324+00:00 19994330.278000000864 28999999.993999991566 27869999.995000001043 3961631.878999948967 60410.361668997 2024-04-10T08:40:48.201331+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3955579.213999987114 60410.361680656 2024-04-10T08:40:49.208706+00:00 19994330.276000019163 29000000.055999960750 27870000.036000009626 3959198.898000001907 60410.361692316 2024-04-10T08:40:50.216081+00:00 19994330.279999971390 28999999.999000009149 27870000.016999959946 3960204.970000029076 60410.361703786 2024-04-10T08:40:51.207089+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3960883.034000039101 60410.361715445 2024-04-10T08:40:52.214464+00:00 19994330.275000099093 28999999.967000011355 27869999.940999981016 3956001.955999969970 60410.361726915 2024-04-10T08:40:53.205471+00:00 19994330.279999971390 28999999.979000028223 27870000.018000010401 3957673.993999958038 60410.361738575 2024-04-10T08:40:54.212846+00:00 19994330.279000040144 29000000.028999980539 27870000.029999971390 3958047.940000057220 60410.361750050 2024-04-10T08:40:55.204350+00:00 19994330.274999979883 29000000.042999979109 27870000.004999998957 3953852.110999941826 60410.361761704 2024-04-10T08:40:56.211228+00:00 19994330.282999988645 28999999.986000001431 27870000.022000070661 3964056.968000053894 60410.361773180 2024-04-10T08:40:57.202732+00:00 19994330.272999998182 28999999.951000031084 27869999.909999970347 3957561.975000023842 60410.361784833 2024-04-10T08:40:58.209610+00:00 19994330.276999950409 29000000.058000031859 27870000.067000031471 3958158.031999946106 60410.361796309 2024-04-10T08:40:59.201114+00:00 19994330.279999971390 28999999.958999991417 27869999.955999970436 3964778.029000043869 60410.361807963 2024-04-10T08:41:00.207993+00:00 19994330.279000040144 29000000.006999969482 27870000.013000011444 3959418.970999956131 60410.361819622 2024-04-10T08:41:01.215369+00:00 19994330.278000000864 29000000.031999949366 27870000.062999960035 3954197.100000023842 60410.361831092 2024-04-10T08:41:02.206376+00:00 19994330.278000000864 28999999.944000009447 27869999.920000080019 3957783.955999969970 60410.361842752 2024-04-10T08:41:03.213751+00:00 19994330.274999979883 29000000.009000059217 27869999.982999920845 3958864.893000007141 60410.361854222 2024-04-10T08:41:04.204757+00:00 19994330.281000021845 29000000.013000011444 27870000.050000071526 3953275.083999990951 60410.361865881 2024-04-10T08:41:05.212133+00:00 19994330.277000069618 29000000.013999938965 27870000.025999899954 3960017.980000019073 60410.361877357 2024-04-10T08:41:06.203637+00:00 19994330.276999950409 29000000.003000020981 27869999.957000020891 3959852.996999979019 60410.361889011 2024-04-10T08:41:07.210516+00:00 19994330.279999971390 28999999.973999980837 27869999.995999999344 3954315.922000051010 60410.361900486 2024-04-10T08:41:08.202019+00:00 19994330.274999979883 29000000.011999960989 27869999.999000001699 3958957.970999956131 60410.361912140 2024-04-10T08:41:09.208898+00:00 19994330.280000090599 28999999.998000029474 27870000.000000000000 3954995.003000020981 60410.361923616 2024-04-10T08:41:10.200401+00:00 19994330.276000019163 28999999.986999988556 27869999.993000000715 3960545.148999928962 60410.361935275 2024-04-10T08:41:11.207776+00:00 19994330.280000001192 29000000.031000021845 27870000.004999998957 3961589.991000055801 60410.361946929 2024-04-10T08:41:12.214656+00:00 19994330.278000000864 28999999.980000019073 27870000.050000008196 3963612.988000034820 60410.361958405 2024-04-10T08:41:13.206159+00:00 19994330.278000000864 29000000.026999950409 27869999.989999979734 3956318.968999981880 60410.361970058 2024-04-10T08:41:14.213038+00:00 19994330.277000010014 28999999.961000081152 27869999.952000018209 3955130.033999999985 60410.361981534 2024-04-10T08:41:15.204541+00:00 19994330.278999999166 28999999.995000001043 27869999.994999971241 3962146.827000000980 60410.361993188 2024-04-10T08:41:16.211420+00:00 19994330.275999989361 29000000.036999940872 27870000.063000019640 3961104.095999998972 60410.362004663 2024-04-10T08:41:17.202924+00:00 19994330.276999998838 28999999.977000001818 27869999.953999999911 3959215.033999999985 60410.362016317 2024-04-10T08:41:18.209803+00:00 19994330.281000021845 28999999.978000000119 27869999.976000010967 3961401.058999999892 60410.362027793 2024-04-10T08:41:19.201306+00:00 19994330.276999980211 29000000.028999999166 27870000.052999969572 3957261.930000000168 60410.362039452 2024-04-10T08:41:20.208681+00:00 19994330.282000008970 29000000.021999999881 27869999.956000030041 3958410.999000002164 60410.362050923 2024-04-10T08:41:21.199689+00:00 19994330.272999998182 28999999.999000001699 27869999.993999961764 3961272.014999996871 60410.362062582 2024-04-10T08:41:22.207064+00:00 19994330.280000001192 28999999.930000010878 27870000.029000040144 3955412.912000000011 60410.362074235 2024-04-10T08:41:23.213943+00:00 19994330.274999979883 29000000.055000010878 27870000.043999969959 3957453.180000000168 60410.362085711 2024-04-10T08:41:24.205446+00:00 19994330.282000008970 29000000.000999990851 27869999.967999991030 3959259.922999999952 60410.362097365 2024-04-10T08:41:25.212325+00:00 19994330.277000010014 29000000.008999999613 27870000.043999969959 3958017.013999999035 60410.362108841 2024-04-10T08:41:26.203828+00:00 19994330.278999980539 29000000.006999999285 27869999.938000079244 3955596.916000001132 60410.362120500 2024-04-10T08:41:27.211204+00:00 19994330.274000048637 28999999.977000001818 27869999.974999900907 3954275.009999997914 60410.362131970 2024-04-10T08:41:28.202211+00:00 19994330.282000008970 29000000.009999990463 27870000.006000038236 3961077.094000004232 60410.362143629 2024-04-10T08:41:29.209586+00:00 19994330.278000000864 28999999.979000028223 27870000.006999969482 3957785.950999998022 60410.362155105 2024-04-10T08:41:30.201089+00:00 19994330.276999950409 29000000.010999981314 27870000.039000030607 3957626.028000005055 60410.362166759 2024-04-10T08:41:31.207969+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3960225.082000001799 60410.362178418 2024-04-10T08:41:32.215343+00:00 19994330.278000000864 28999999.988000039011 27869999.986000061035 3958549.817000002135 60410.362189888 2024-04-10T08:41:33.206351+00:00 19994330.276000019163 29000000.001999970526 27870000.016999959946 3958176.015999988187 60410.362201548 2024-04-10T08:41:34.213726+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3958620.002000004053 60410.362213018 2024-04-10T08:41:35.204733+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3958966.085999995004 60410.362224677 2024-04-10T08:41:36.212108+00:00 19994330.281000021845 29000000.019000049680 27870000.000000000000 3954402.925999999046 60410.362236153 2024-04-10T08:41:37.203612+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3958854.080999999773 60410.362247807 2024-04-10T08:41:38.210491+00:00 19994330.273999929428 28999999.993999961764 27869999.975000020117 3955608.927000001073 60410.362259282 2024-04-10T08:41:39.201993+00:00 19994330.279000040144 29000000.019999980927 27870000.039999961853 3952957.945000008214 60410.362270942 2024-04-10T08:41:40.209369+00:00 19994330.278000000864 28999999.957000020891 27870000.003999948502 3954074.140000001062 60410.362282412 2024-04-10T08:41:41.200377+00:00 19994330.279999971390 28999999.991999980062 27869999.968000050634 3953008.998999997973 60410.362294071 2024-04-10T08:41:42.207751+00:00 19994330.279000040144 29000000.047999981791 27870000.011999960989 3957598.925999999046 60410.362305725 2024-04-10T08:41:43.214631+00:00 19994330.276000019163 28999999.983000040054 27869999.962000008672 3950652.097000002861 60410.362317201 2024-04-10T08:41:44.206134+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3955893.941000000108 60410.362328854 2024-04-10T08:41:45.213013+00:00 19994330.275999899954 28999999.951000090688 27869999.953000001609 3951705.892999991775 60410.362340330 2024-04-10T08:41:46.204517+00:00 19994330.280000090599 29000000.044999960810 27870000.041999999434 3960057.090000004042 60410.362351989 2024-04-10T08:41:47.211892+00:00 19994330.278999920934 28999999.962999939919 27870000.008000001311 3954476.055000007153 60410.362363465 2024-04-10T08:41:48.203395+00:00 19994330.277000069618 29000000.024000048637 27869999.978999998420 3952688.961999983061 60410.362375119 2024-04-10T08:41:49.210274+00:00 19994330.275999899954 29000000.039999961853 27870000.073999989778 3957372.967000008095 60410.362386589 2024-04-10T08:41:50.201281+00:00 19994330.280000090599 28999999.971000079066 27869999.980000019073 3957445.002000004053 60410.362398248 2024-04-10T08:41:51.208656+00:00 19994330.276999950409 29000000.015999909490 27869999.956000000238 3959439.062999994028 60410.362409724 2024-04-10T08:41:52.200159+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3958261.907000004780 60410.362421378 2024-04-10T08:41:53.207039+00:00 19994330.276000019163 28999999.967000011355 27869999.941999968141 3955979.009999989998 60410.362433037 2024-04-10T08:41:54.214414+00:00 19994330.282999988645 29000000.037000060081 27870000.073000039905 3955673.099000006914 60410.362444513 2024-04-10T08:41:55.205917+00:00 19994330.276999950409 28999999.971999999136 27869999.997999969870 3962002.879999995232 60410.362456167 2024-04-10T08:41:56.212797+00:00 19994330.277000069618 28999999.997000001371 27869999.935999989510 3958267.041000009049 60410.362467642 2024-04-10T08:41:57.204300+00:00 19994330.274999979883 28999999.978000000119 27870000.000000000000 3957828.986000000965 60410.362479296 2024-04-10T08:41:58.211178+00:00 19994330.279000040144 29000000.021000009030 27870000.014999989420 3957110.136999994982 60410.362490772 2024-04-10T08:41:59.202682+00:00 19994330.278999920934 29000000.006999999285 27870000.015000049025 3958603.847999989986 60410.362502431 2024-04-10T08:42:00.210057+00:00 19994330.281000021845 28999999.963999990374 27869999.937999960035 3957855.103000015020 60410.362513901 2024-04-10T08:42:01.201064+00:00 19994330.276000019163 29000000.018999990076 27870000.046000000089 3957527.946999996901 60410.362525561 2024-04-10T08:42:02.208439+00:00 19994330.276000019163 29000000.025000009686 27869999.998000029474 3957634.971000016201 60410.362537031 2024-04-10T08:42:03.199447+00:00 19994330.279999971390 28999999.981999989599 27870000.018000010401 3961440.030000001192 60410.362548690 2024-04-10T08:42:04.206822+00:00 19994330.276999950409 29000000.021000031382 27869999.967999991030 3958861.892999976873 60410.362560344 2024-04-10T08:42:05.213701+00:00 19994330.276999998838 28999999.986999988556 27870000.001999970526 3954033.038000016939 60410.362571820 2024-04-10T08:42:06.205204+00:00 19994330.280000001192 29000000.009999990463 27870000.024000048637 3959150.014999986161 60410.362583479 2024-04-10T08:42:07.212578+00:00 19994330.279000010341 28999999.986999988556 27869999.978999968618 3958074.039000004996 60410.362594949 2024-04-10T08:42:08.203586+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3959893.988000005018 60410.362606608 2024-04-10T08:42:09.210962+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3960420.090999991167 60410.362618078 2024-04-10T08:42:10.201969+00:00 19994330.277000010014 29000000.028000000864 27870000.029000040144 3956674.892000020016 60410.362629738 2024-04-10T08:42:11.209344+00:00 19994330.280999988317 28999999.998000029474 27869999.951999899000 3961334.006999998819 60410.362641208 2024-04-10T08:42:12.200351+00:00 19994330.279000010341 29000000.025999959558 27870000.016000028700 3957683.079999982845 60410.362652867 2024-04-10T08:42:13.207726+00:00 19994330.275999989361 28999999.932999968529 27869999.991000059992 3957414.990000010002 60410.362664337 2024-04-10T08:42:14.198734+00:00 19994330.277000010014 29000000.056000109762 27870000.046000000089 3958709.900999993086 60410.362675996 2024-04-10T08:42:15.206109+00:00 19994330.278999980539 28999999.991999980062 27869999.955999970436 3960757.999000012875 60410.362687656 2024-04-10T08:42:16.213484+00:00 19994330.279000010341 28999999.986999988556 27869999.980000019073 3961402.035999984015 60410.362699126 2024-04-10T08:42:17.204491+00:00 19994330.273999989033 28999999.980999950320 27870000.021000031382 3957379.071999996901 60410.362710786 2024-04-10T08:42:18.211867+00:00 19994330.279999971390 29000000.063000079244 27870000.042999979109 3957617.062999994028 60410.362722255 2024-04-10T08:42:19.202874+00:00 19994330.280000030994 28999999.983999971300 27870000.037999991328 3957442.930000007153 60410.362733915 2024-04-10T08:42:20.210249+00:00 19994330.277000010014 29000000.018000010401 27869999.934999939054 3956595.962000011932 60410.362745391 2024-04-10T08:42:21.201752+00:00 19994330.275999959558 28999999.968999978155 27869999.968999978155 3961751.094000012148 60410.362757044 2024-04-10T08:42:22.208631+00:00 19994330.278000000864 28999999.993000030518 27870000.033000111580 3958113.896999955177 60410.362768520 2024-04-10T08:42:23.200135+00:00 19994330.279000040144 28999999.988999959081 27869999.982999920845 3961244.999000012875 60410.362780179 2024-04-10T08:42:24.207510+00:00 19994330.278000000864 29000000.008999940008 27869999.993000000715 3961391.044000030030 60410.362791650 2024-04-10T08:42:25.198517+00:00 19994330.278000000864 28999999.999000068754 27870000.035000000149 3958575.930999993812 60410.362803309 2024-04-10T08:42:26.205892+00:00 19994330.278999980539 29000000.032999988645 27870000.022999990731 3957446.074000000954 60410.362814963 2024-04-10T08:42:27.212772+00:00 19994330.276000019163 28999999.960000038147 27869999.956999998540 3963344.955999969970 60410.362826439 2024-04-10T08:42:28.204275+00:00 19994330.278000000864 28999999.977999929339 27870000.015000019222 3962568.951000034809 60410.362838098 2024-04-10T08:42:29.211650+00:00 19994330.277000010014 29000000.016000028700 27869999.987999979407 3958565.014999986161 60410.362849568 2024-04-10T08:42:30.202657+00:00 19994330.280999958515 29000000.004999998957 27870000.019000019878 3960431.041999996174 60410.362861227 2024-04-10T08:42:31.210032+00:00 19994330.278000060469 29000000.036999940872 27869999.994999971241 3961271.905000030994 60410.362872697 2024-04-10T08:42:32.201039+00:00 19994330.274999979883 28999999.945999991149 27869999.917000029236 3956687.055999993812 60410.362884357 2024-04-10T08:42:33.208414+00:00 19994330.281000021845 29000000.048000000417 27870000.074000000954 3957744.102999985218 60410.362895827 2024-04-10T08:42:34.199422+00:00 19994330.276000019163 28999999.971000000834 27869999.991999980062 3958551.876999973785 60410.362907486 2024-04-10T08:42:35.206796+00:00 19994330.279999971390 29000000.030999999493 27870000.024999979883 3958058.074000000954 60410.362919140 2024-04-10T08:42:36.213677+00:00 19994330.278999920934 28999999.953999999911 27869999.944000009447 3960486.900000036228 60410.362930615 2024-04-10T08:42:37.205179+00:00 19994330.277000069618 29000000.015999998897 27870000.015000049025 3960851.069999992847 60410.362942269 2024-04-10T08:42:38.212058+00:00 19994330.276000019163 28999999.986999988556 27870000.052999969572 3959793.080999969970 60410.362953745 2024-04-10T08:42:39.203562+00:00 19994330.280999898911 29000000.045000020415 27870000.037000000477 3957740.888000010978 60410.362965405 2024-04-10T08:42:40.210937+00:00 19994330.276000019163 28999999.984000001103 27869999.957000020891 3959643.134000002872 60410.362976874 2024-04-10T08:42:41.201944+00:00 19994330.278000000864 29000000.012000020593 27869999.986000001431 3960589.958000003826 60410.362988534 2024-04-10T08:42:42.209319+00:00 19994330.277000069618 28999999.954999979585 27869999.954999979585 3964325.907000004780 60410.363000010 2024-04-10T08:42:43.200822+00:00 19994330.281999949366 29000000.057999968529 27870000.039000030607 3959976.004000008106 60410.363011663 2024-04-10T08:42:44.207702+00:00 19994330.274999979883 28999999.991000000387 27870000.019999980927 3957440.036000012886 60410.363023139 2024-04-10T08:42:45.199205+00:00 19994330.277000069618 29000000.013000011444 27869999.985000010580 3962454.010999978054 60410.363034793 2024-04-10T08:42:46.206084+00:00 19994330.278999920934 28999999.944999989122 27869999.982999920845 3958972.972000002861 60410.363046452 2024-04-10T08:42:47.213459+00:00 19994330.278000000864 29000000.006000038236 27870000.009000059217 3956486.032999991905 60410.363057922 2024-04-10T08:42:48.204466+00:00 19994330.277000069618 29000000.028999980539 27870000.006000038236 3957812.936999977101 60410.363069581 2024-04-10T08:42:49.211842+00:00 19994330.278999920934 28999999.957000020891 27869999.970999959856 3955841.072000027169 60410.363081057 2024-04-10T08:42:50.203345+00:00 19994330.277000069618 29000000.050999999046 27870000.024999979883 3956795.953999996185 60410.363092711 2024-04-10T08:42:51.210224+00:00 19994330.279000040144 28999999.975999951363 27869999.953999999911 3957740.120999991894 60410.363104186 2024-04-10T08:42:52.201727+00:00 19994330.278000000864 29000000.014999989420 27870000.072000030428 3955468.926999986172 60410.363115841 2024-04-10T08:42:53.208607+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3963205.010000050068 60410.363127316 2024-04-10T08:42:54.200110+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3959626.936999977101 60410.363138976 2024-04-10T08:42:55.207485+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3958253.009000002872 60410.363150446 2024-04-10T08:42:56.198492+00:00 19994330.277000069618 28999999.990000009537 27869999.992999911308 3961396.997999966145 60410.363162105 2024-04-10T08:42:57.205867+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3960593.042000054847 60410.363173759 2024-04-10T08:42:58.212747+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3959167.960999966133 60410.363185234 2024-04-10T08:42:59.204250+00:00 19994330.278000000864 28999999.979999899864 27870000.009999990463 3959153.009999989998 60410.363196894 2024-04-10T08:43:00.211625+00:00 19994330.278999999166 28999999.970000028610 27869999.930999990553 3959603.055999993812 60410.363208364 2024-04-10T08:43:01.202632+00:00 19994330.280000001192 29000000.062999960035 27870000.068000078201 3956465.928000032902 60410.363220023 2024-04-10T08:43:02.210007+00:00 19994330.278999999166 28999999.984000090510 27870000.015999998897 3960040.034999967087 60410.363231493 2024-04-10T08:43:03.201015+00:00 19994330.272999998182 28999999.977999929339 27869999.982000000775 3960069.986000000965 60410.363243152 2024-04-10T08:43:04.208390+00:00 19994330.276999998838 28999999.996000051498 27869999.975000001490 3957202.025000036228 60410.363254623 2024-04-10T08:43:05.199397+00:00 19994330.282000008970 29000000.028000000864 27870000.022999998182 3954002.956999958027 60410.363266282 2024-04-10T08:43:06.206772+00:00 19994330.278999980539 28999999.967999938875 27869999.954000011086 3957313.996000051033 60410.363277758 2024-04-10T08:43:07.198275+00:00 19994330.276000019163 29000000.008000019938 27870000.058999989182 3959501.137999951839 60410.363289412 2024-04-10T08:43:08.205155+00:00 19994330.276999980211 29000000.004000071436 27869999.964000020176 3958946.851999998093 60410.363301071 2024-04-10T08:43:09.212530+00:00 19994330.275000009686 28999999.991999998689 27869999.984000001103 3962793.024000049103 60410.363312541 2024-04-10T08:43:10.203537+00:00 19994330.280000001192 29000000.006000000983 27869999.991999980062 3958874.014999986161 60410.363324200 2024-04-10T08:43:11.210912+00:00 19994330.275000009686 28999999.981999989599 27870000.037000030279 3960883.020999968052 60410.363335676 2024-04-10T08:43:12.202415+00:00 19994330.282999988645 29000000.062999989837 27870000.019999980927 3960851.004999995232 60410.363347330 2024-04-10T08:43:13.209294+00:00 19994330.278999980539 28999999.952999990433 27869999.971000019461 3960953.050999999046 60410.363358805 2024-04-10T08:43:14.200798+00:00 19994330.275000039488 28999999.999000009149 27869999.956999961287 3958814.915000020992 60410.363370465 2024-04-10T08:43:15.208173+00:00 19994330.280999958515 29000000.004999998957 27870000.048000041395 3958172.971000016201 60410.363381935 2024-04-10T08:43:16.199180+00:00 19994330.276000019163 28999999.988999988884 27869999.977999988943 3960169.050999999046 60410.363393595 2024-04-10T08:43:17.206555+00:00 19994330.278999980539 29000000.034000039101 27870000.036000009626 3961626.930000007153 60410.363405248 2024-04-10T08:43:18.213435+00:00 19994330.277000010014 28999999.964999970049 27869999.940999981016 3960541.024999976158 60410.363416724 2024-04-10T08:43:19.204937+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3954908.961000024807 60410.363428378 2024-04-10T08:43:20.211817+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3960143.062999964226 60410.363439853 2024-04-10T08:43:21.203320+00:00 19994330.279000040144 29000000.009999990463 27869999.998000089079 3962656.060999989975 60410.363451513 2024-04-10T08:43:22.210695+00:00 19994330.275999959558 28999999.959000051022 27870000.003999948502 3958336.924000024796 60410.363462983 2024-04-10T08:43:23.201702+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3964470.039000033867 60410.363474642 2024-04-10T08:43:24.209077+00:00 19994330.281000021845 29000000.009999990463 27870000.057999968529 3954155.027999997139 60410.363486112 2024-04-10T08:43:25.200085+00:00 19994330.276999950409 28999999.962999999523 27869999.957000020891 3953858.023000001907 60410.363497771 2024-04-10T08:43:26.207460+00:00 19994330.278000000864 29000000.028000060469 27869999.970999959856 3958130.901999949943 60410.363509241 2024-04-10T08:43:27.198467+00:00 19994330.277000069618 28999999.967999938875 27870000.014000058174 3956066.073000013828 60410.363520901 2024-04-10T08:43:28.205842+00:00 19994330.278999920934 29000000.045000080019 27870000.021999958903 3957346.979000031948 60410.363532555 2024-04-10T08:43:29.212722+00:00 19994330.277000069618 28999999.988999959081 27869999.998000029474 3958492.916000009049 60410.363544030 2024-04-10T08:43:30.204225+00:00 19994330.279999971390 29000000.026000019163 27870000.064999941736 3957929.064000010025 60410.363555690 2024-04-10T08:43:31.211600+00:00 19994330.278000000864 28999999.996999979019 27869999.974000100046 3960846.921999930870 60410.363567160 2024-04-10T08:43:32.202607+00:00 19994330.276000019163 28999999.993999961764 27869999.954999919981 3959711.096000074875 60410.363578819 2024-04-10T08:43:33.209982+00:00 19994330.278000000864 28999999.968999978155 27870000.065000060946 3957215.024999976158 60410.363590289 2024-04-10T08:43:34.200990+00:00 19994330.279999971390 29000000.029000040144 27869999.993999961764 3961434.926999927033 60410.363601949 2024-04-10T08:43:35.208365+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3959287.078000069130 60410.363613419 2024-04-10T08:43:36.199372+00:00 19994330.276999950409 29000000.014000058174 27869999.998000029474 3959480.949000000954 60410.363625078 2024-04-10T08:43:37.206747+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3962464.050999999046 60410.363636554 2024-04-10T08:43:38.198250+00:00 19994330.279000040144 28999999.949999928474 27870000.009999990463 3957267.958999990951 60410.363648207 2024-04-10T08:43:39.205130+00:00 19994330.278000000864 29000000.006000038236 27869999.992999911308 3959580.085000038147 60410.363659867 2024-04-10T08:43:40.212505+00:00 19994330.278000000864 29000000.039999961853 27869999.998000029474 3955087.949000000954 60410.363671337 2024-04-10T08:43:41.203512+00:00 19994330.277000069618 28999999.996999979019 27869999.986999999732 3957221.995999931823 60410.363682996 2024-04-10T08:43:42.210887+00:00 19994330.280999898911 28999999.975000020117 27869999.976999990642 3959160.042000054847 60410.363694472 2024-04-10T08:43:43.202390+00:00 19994330.276000019163 28999999.996999979019 27870000.043999999762 3959183.947999954224 60410.363706126 2024-04-10T08:43:44.209269+00:00 19994330.278000000864 29000000.015000101179 27869999.927000001073 3957864.085999966133 60410.363717602 2024-04-10T08:43:45.200773+00:00 19994330.277000069618 29000000.028000000864 27870000.065000008792 3956529.828000069130 60410.363729255 2024-04-10T08:43:46.207652+00:00 19994330.278000000864 28999999.999000001699 27869999.988000009209 3958494.023999928962 60410.363740731 2024-04-10T08:43:47.199155+00:00 19994330.280999898911 28999999.969999998808 27869999.960999999195 3960653.963000059128 60410.363752390 2024-04-10T08:43:48.206530+00:00 19994330.276000019163 28999999.974999990314 27870000.025999989361 3962997.159000039101 60410.363763860 2024-04-10T08:43:49.197537+00:00 19994330.279000040144 29000000.006000008434 27869999.970999989659 3960993.898000001907 60410.363775520 2024-04-10T08:43:50.204913+00:00 19994330.276999950409 29000000.028999980539 27870000.099999990314 3963460.933999896049 60410.363787179 2024-04-10T08:43:51.212288+00:00 19994330.280000090599 29000000.010000020266 27869999.924000021070 3956442.115000010002 60410.363798649 2024-04-10T08:43:52.203295+00:00 19994330.276000000536 28999999.989999979734 27870000.004000011832 3959858.963000059128 60410.363810309 2024-04-10T08:43:53.210670+00:00 19994330.278999999166 28999999.989000018686 27870000.041000008583 3960268.128999948967 60410.363821778 2024-04-10T08:43:54.201677+00:00 19994330.277000010014 29000000.015999998897 27869999.991000000387 3956791.892000079155 60410.363833438 2024-04-10T08:43:55.209052+00:00 19994330.276999998838 29000000.025999959558 27869999.972999989986 3957745.924999951851 60410.363844914 2024-04-10T08:43:56.200556+00:00 19994330.278999999166 28999999.970000028610 27870000.018000010401 3962051.072999954224 60410.363856573 2024-04-10T08:43:57.207931+00:00 19994330.276999998838 29000000.029999971390 27870000.000999990851 3960526.000000000000 60410.363868043 2024-04-10T08:43:58.198938+00:00 19994330.278000008315 28999999.977000001818 27869999.981000009924 3961108.003000020981 60410.363879703 2024-04-10T08:43:59.206313+00:00 19994330.275999989361 28999999.986000001431 27870000.015000049025 3960734.973999977112 60410.363891173 2024-04-10T08:44:00.197321+00:00 19994330.282999988645 28999999.988000039011 27869999.982999920845 3955136.072000027169 60410.363902832 2024-04-10T08:44:01.204696+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3961708.916000009049 60410.363914486 2024-04-10T08:44:02.211575+00:00 19994330.277000010014 28999999.997999969870 27870000.001999970526 3961744.021999955177 60410.363925962 2024-04-10T08:44:03.203078+00:00 19994330.276999980211 29000000.008000079542 27869999.988000039011 3953920.027000070084 60410.363937615 2024-04-10T08:44:04.209957+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3965068.957999945153 60410.363949091 2024-04-10T08:44:05.201460+00:00 19994330.278000000864 28999999.983999971300 27870000.031999949366 3955807.990000010002 60410.363960750 2024-04-10T08:44:06.208836+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3958491.986999989022 60410.363972221 2024-04-10T08:44:07.199843+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3953540.039000033867 60410.363983880 2024-04-10T08:44:08.207219+00:00 19994330.279000040144 28999999.952999949455 27869999.932000041008 3955821.990000010002 60410.363995350 2024-04-10T08:44:09.198226+00:00 19994330.274999979883 29000000.016000028700 27870000.028000000864 3957509.008000016212 60410.364007009 2024-04-10T08:44:10.205601+00:00 19994330.279999971390 28999999.967000011355 27869999.986999988556 3960316.003000020981 60410.364018479 2024-04-10T08:44:11.196607+00:00 19994330.277000010014 29000000.047999981791 27870000.019000049680 3955654.002999901772 60410.364030139 2024-04-10T08:44:12.203983+00:00 19994330.279000040144 28999999.978999968618 27870000.023999929428 3959538.958000063896 60410.364041798 2024-04-10T08:44:13.211358+00:00 19994330.278999980539 29000000.001000050455 27869999.990000009537 3958931.047000051010 60410.364053268 2024-04-10T08:44:14.202365+00:00 19994330.277000010014 29000000.019999980927 27869999.998000029474 3958550.037999988068 60410.364064928 2024-04-10T08:44:15.209741+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3957615.893999934196 60410.364076403 2024-04-10T08:44:16.201244+00:00 19994330.277000010014 29000000.001999970526 27869999.991000059992 3956252.083000063896 60410.364088057 2024-04-10T08:44:17.208123+00:00 19994330.276999950409 28999999.996999979019 27870000.000999931246 3957522.001999973785 60410.364099533 2024-04-10T08:44:18.199626+00:00 19994330.279999971390 28999999.993000030518 27869999.967000011355 3960538.925999999046 60410.364111186 2024-04-10T08:44:19.206505+00:00 19994330.278000000864 28999999.983000040054 27870000.026000000536 3960855.088999987114 60410.364122656 2024-04-10T08:44:20.197513+00:00 19994330.278000000864 29000000.038999918848 27870000.041000001132 3956798.995000004768 60410.364134316 2024-04-10T08:44:21.204888+00:00 19994330.277000069618 28999999.966000080109 27869999.927000001073 3956508.034000039101 60410.364145975 2024-04-10T08:44:22.212262+00:00 19994330.278000000864 29000000.019999980927 27870000.026999998838 3963331.957999945153 60410.364157445 2024-04-10T08:44:23.203270+00:00 19994330.279000040144 29000000.006999999285 27870000.026999998838 3965987.986999989022 60410.364169105 2024-04-10T08:44:24.210645+00:00 19994330.278999920934 28999999.981000009924 27869999.955000009388 3960494.891000031959 60410.364180575 2024-04-10T08:44:25.201652+00:00 19994330.279999971390 29000000.025999989361 27870000.065999981016 3960264.090999960899 60410.364192234 2024-04-10T08:44:26.209028+00:00 19994330.276000019163 28999999.989000011235 27870000.003000020981 3958733.973000050057 60410.364203704 2024-04-10T08:44:27.200035+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3958677.985000013839 60410.364215364 2024-04-10T08:44:28.207410+00:00 19994330.277000069618 28999999.995999988168 27869999.986999958754 3958013.954999924172 60410.364226833 2024-04-10T08:44:29.198417+00:00 19994330.278000000864 28999999.999000009149 27870000.028000060469 3957159.064000010025 60410.364238493 2024-04-10T08:44:30.205792+00:00 19994330.278000000864 28999999.991999980062 27870000.025999959558 3957897.019000052940 60410.364249969 2024-04-10T08:44:31.197296+00:00 19994330.278000000864 29000000.005000028759 27869999.971000019461 3958385.995000004768 60410.364261623 2024-04-10T08:44:32.204175+00:00 19994330.279999971390 28999999.970999959856 27869999.949000000954 3952265.916000009049 60410.364273282 2024-04-10T08:44:33.211550+00:00 19994330.276000019163 29000000.017000019550 27870000.006999969482 3957582.069999932777 60410.364284752 2024-04-10T08:44:34.202557+00:00 19994330.278000000864 29000000.022000011057 27870000.012000020593 3961575.955000042915 60410.364296411 2024-04-10T08:44:35.209932+00:00 19994330.276000019163 28999999.999000009149 27870000.052999969572 3957267.111999989022 60410.364307881 2024-04-10T08:44:36.200940+00:00 19994330.279999971390 28999999.984999950975 27869999.950000051409 3960867.950999975204 60410.364319541 2024-04-10T08:44:37.208315+00:00 19994330.281000021845 29000000.004000011832 27870000.001999970526 3958349.062000035774 60410.364331011 2024-04-10T08:44:38.199322+00:00 19994330.274999979883 29000000.020000040531 27870000.050000008196 3955662.949000000954 60410.364342670 2024-04-10T08:44:39.206697+00:00 19994330.276999950409 28999999.982999980450 27869999.983999971300 3958621.985999941826 60410.364354140 2024-04-10T08:44:40.197704+00:00 19994330.280000090599 28999999.969999969006 27869999.953000068665 3958445.986999989022 60410.364365799 2024-04-10T08:44:41.205080+00:00 19994330.273999929428 29000000.014000058174 27870000.025999899954 3960071.086000084877 60410.364377453 2024-04-10T08:44:42.211959+00:00 19994330.281000021845 29000000.026000019163 27869999.990000009537 3957744.893000007141 60410.364388929 2024-04-10T08:44:43.203462+00:00 19994330.278000000864 28999999.987999919802 27870000.019000049680 3957533.101999998093 60410.364400582 2024-04-10T08:44:44.210341+00:00 19994330.279999971390 28999999.983000040054 27869999.978000041097 3962803.985999941826 60410.364412058 2024-04-10T08:44:45.201845+00:00 19994330.276000019163 28999999.995999928564 27869999.964999910444 3963531.037999988068 60410.364423718 2024-04-10T08:44:46.209220+00:00 19994330.276000000536 29000000.019000049680 27870000.036000009626 3962153.772000073921 60410.364435188 2024-04-10T08:44:47.200227+00:00 19994330.280999999493 29000000.009999990463 27870000.055999990553 3956520.131999969017 60410.364446842 2024-04-10T08:44:48.207106+00:00 19994330.276999998838 28999999.978000041097 27869999.971000079066 3966427.993000030983 60410.364458317 2024-04-10T08:44:49.198609+00:00 19994330.278999999166 28999999.998999949545 27869999.997999910265 3958788.024999976158 60410.364469971 2024-04-10T08:44:50.205489+00:00 19994330.276999998838 29000000.008000019938 27870000.006000038236 3961000.995999931823 60410.364481447 2024-04-10T08:44:51.196992+00:00 19994330.276000011712 28999999.975000020117 27869999.934000018984 3958506.008000016212 60410.364493106 2024-04-10T08:44:52.204367+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3958662.965000032913 60410.364504760 2024-04-10T08:44:53.211246+00:00 19994330.278000030667 29000000.049000021070 27869999.980000019073 3959410.085999966133 60410.364516235 2024-04-10T08:44:54.202749+00:00 19994330.281999979168 28999999.972999930382 27870000.064999941736 3958359.980000019073 60410.364527889 2024-04-10T08:44:55.209628+00:00 19994330.275000009686 28999999.981999989599 27869999.973999980837 3960998.935999989975 60410.364539365 2024-04-10T08:44:56.201131+00:00 19994330.280000001192 29000000.002000089735 27870000.021000031382 3962694.098999977112 60410.364551025 2024-04-10T08:44:57.208507+00:00 19994330.277000010014 29000000.024999979883 27869999.980000019073 3961346.918000102043 60410.364562494 2024-04-10T08:44:58.199513+00:00 19994330.277000010014 28999999.985000010580 27870000.030999999493 3954455.026999949943 60410.364574148 2024-04-10T08:44:59.206393+00:00 19994330.275999959558 28999999.981999989599 27869999.969999998808 3956564.047000051010 60410.364585624 2024-04-10T08:45:00.197897+00:00 19994330.280000030994 29000000.010999999940 27870000.010000009090 3954937.899999976158 60410.364597283 2024-04-10T08:45:01.205272+00:00 19994330.282000008970 29000000.030000001192 27870000.015000000596 3962645.010999917984 60410.364608753 2024-04-10T08:45:02.196279+00:00 19994330.272999998182 28999999.967999991030 27869999.989000011235 3957045.040000081062 60410.364620413 2024-04-10T08:45:03.203654+00:00 19994330.278999980539 29000000.070000011474 27870000.025999989361 3957120.949000000954 60410.364632066 2024-04-10T08:45:04.210534+00:00 19994330.277000010014 28999999.930000010878 27870000.011000011116 3959768.134999989998 60410.364643542 2024-04-10T08:45:05.202037+00:00 19994330.278999980539 29000000.000999990851 27869999.927999969572 3959827.819000006188 60410.364655196 2024-04-10T08:45:06.208916+00:00 19994330.276000019163 29000000.002999991179 27870000.032000008970 3957158.106999992859 60410.364666671 2024-04-10T08:45:07.200419+00:00 19994330.278999980539 29000000.036000009626 27870000.024000018835 3957573.052999972831 60410.364678331 2024-04-10T08:45:08.207794+00:00 19994330.278999980539 28999999.962000008672 27869999.959999978542 3958989.981000065804 60410.364689801 2024-04-10T08:45:09.198801+00:00 19994330.278999980539 29000000.000999990851 27870000.013000011444 3958975.837999939919 60410.364701460 2024-04-10T08:45:10.206176+00:00 19994330.275000039488 29000000.006999969482 27869999.973999980837 3955174.083999990951 60410.364712930 2024-04-10T08:45:11.197183+00:00 19994330.277000010014 28999999.997000038624 27870000.024000048637 3961222.981999992859 60410.364724590 2024-04-10T08:45:12.204559+00:00 19994330.281000021845 29000000.008999999613 27869999.986999988556 3962980.911000012886 60410.364736244 2024-04-10T08:45:13.211439+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3960760.248000026215 60410.364747719 2024-04-10T08:45:14.202941+00:00 19994330.278999920934 29000000.008000019938 27870000.069000009447 3958409.758000016212 60410.364759373 2024-04-10T08:45:15.209820+00:00 19994330.276000019163 28999999.984000030905 27869999.938000019640 3963120.157999991905 60410.364770849 2024-04-10T08:45:16.201324+00:00 19994330.279000040144 28999999.976000010967 27869999.949000000954 3958588.982999920845 60410.364782508 2024-04-10T08:45:17.208699+00:00 19994330.276000019163 29000000.006999969482 27870000.067999958992 3961811.991000055801 60410.364793978 2024-04-10T08:45:18.199706+00:00 19994330.279999971390 29000000.019000049680 27869999.955000039190 3959315.998999952804 60410.364805637 2024-04-10T08:45:19.207081+00:00 19994330.278000000864 29000000.021999958903 27870000.059999939054 3955487.003000020981 60410.364817108 2024-04-10T08:45:20.198088+00:00 19994330.278000000864 28999999.978999968618 27869999.919000029564 3961512.950999975204 60410.364828767 2024-04-10T08:45:21.205463+00:00 19994330.278000000864 28999999.973000049591 27870000.044999960810 3959524.113000034820 60410.364840243 2024-04-10T08:45:22.196967+00:00 19994330.279000040144 28999999.990999940783 27869999.958000060171 3957956.881999969017 60410.364851897 2024-04-10T08:45:23.203846+00:00 19994330.274999979883 29000000.017000079155 27870000.085000038147 3956729.060000061989 60410.364863556 2024-04-10T08:45:24.211221+00:00 19994330.278000000864 29000000.016999959946 27869999.919999960810 3965319.074000000954 60410.364875026 2024-04-10T08:45:25.202228+00:00 19994330.281000021845 28999999.962999939919 27870000.006999969482 3964619.817000031006 60410.364886685 2024-04-10T08:45:26.209603+00:00 19994330.276999950409 29000000.026000019163 27870000.029999971390 3963202.159999967087 60410.364898155 2024-04-10T08:45:27.200611+00:00 19994330.276999950409 28999999.981000069529 27869999.989000078291 3960477.873000026215 60410.364909815 2024-04-10T08:45:28.207986+00:00 19994330.278000000864 28999999.997999910265 27870000.018000010401 3964442.110000013839 60410.364921285 2024-04-10T08:45:29.198993+00:00 19994330.276000019163 29000000.027000069618 27870000.041999939829 3965705.946999907028 60410.364932944 2024-04-10T08:45:30.206368+00:00 19994330.281000021845 29000000.001999970526 27869999.958999991417 3955749.888000010978 60410.364944414 2024-04-10T08:45:31.197375+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3961877.180999993812 60410.364956073 2024-04-10T08:45:32.204750+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3957342.914000033867 60410.364967544 2024-04-10T08:45:33.195758+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3960296.059000014793 60410.364979203 2024-04-10T08:45:34.203133+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3962689.982999920845 60410.364990856 2024-04-10T08:45:35.210012+00:00 19994330.278999920934 28999999.981999989599 27870000.031999949366 3962829.979000092018 60410.365002332 2024-04-10T08:45:36.201515+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3957270.940999985207 60410.365013986 2024-04-10T08:45:37.208394+00:00 19994330.279000040144 29000000.028999999166 27870000.000000000000 3956455.046999930870 60410.365025462 2024-04-10T08:45:38.199898+00:00 19994330.278000000864 28999999.989000000060 27870000.047000009567 3956047.987000108231 60410.365037115 2024-04-10T08:45:39.206777+00:00 19994330.276000019163 29000000.015000000596 27869999.957999989390 3960545.046999930870 60410.365048591 2024-04-10T08:45:40.198280+00:00 19994330.278999999166 29000000.022999998182 27870000.031999990344 3959724.927000045776 60410.365060251 2024-04-10T08:45:41.205655+00:00 19994330.276000000536 28999999.997000008821 27870000.004000011832 3960330.103999971878 60410.365071720 2024-04-10T08:45:42.196663+00:00 19994330.279999990016 28999999.977999988943 27870000.008999999613 3960282.848999977112 60410.365083380 2024-04-10T08:45:43.204038+00:00 19994330.278000008315 28999999.995000001043 27869999.977000001818 3956207.095000029076 60410.365095034 2024-04-10T08:45:44.210917+00:00 19994330.278999999166 29000000.002999991179 27869999.974000010639 3962304.972000002861 60410.365106510 2024-04-10T08:45:45.202420+00:00 19994330.276999998838 29000000.002000000328 27870000.038000021130 3960543.000999927986 60410.365118163 2024-04-10T08:45:46.209299+00:00 19994330.275000009686 28999999.982999980450 27869999.942999958992 3957089.029000000097 60410.365129639 2024-04-10T08:45:47.200802+00:00 19994330.278999980539 29000000.039000030607 27870000.024000048637 3962568.956000001170 60410.365141293 2024-04-10T08:45:48.207682+00:00 19994330.282000008970 28999999.964999970049 27869999.977999988943 3956627.014999999199 60410.365152768 2024-04-10T08:45:49.199185+00:00 19994330.275999989361 29000000.049000021070 27870000.041999999434 3959740.078999999911 60410.365164422 2024-04-10T08:45:50.206064+00:00 19994330.280000001192 28999999.958000000566 27870000.005999978632 3957844.988000002224 60410.365175898 2024-04-10T08:45:51.197568+00:00 19994330.274000018835 29000000.021999958903 27869999.991999980062 3964251.989999997895 60410.365187557 2024-04-10T08:45:52.204943+00:00 19994330.277000010014 28999999.978000041097 27869999.999000009149 3957866.884000000078 60410.365199027 2024-04-10T08:45:53.195950+00:00 19994330.278999980539 29000000.004000011832 27870000.028000000864 3958094.136000004131 60410.365210687 2024-04-10T08:45:54.203325+00:00 19994330.279999971390 29000000.022999998182 27869999.975000020117 3957811.954999998212 60410.365222340 2024-04-10T08:45:55.210204+00:00 19994330.281000021845 28999999.998999949545 27869999.995000001043 3956005.980999999214 60410.365233816 2024-04-10T08:45:56.201707+00:00 19994330.276000019163 28999999.968000050634 27869999.980000019073 3958698.005000003148 60410.365245475 2024-04-10T08:45:57.209082+00:00 19994330.275999959558 29000000.020999908447 27870000.042999979109 3960267.913999997079 60410.365256946 2024-04-10T08:45:58.200090+00:00 19994330.279000040144 28999999.976000070572 27869999.975000020117 3959708.123999997973 60410.365268605 2024-04-10T08:45:59.207465+00:00 19994330.278000000864 29000000.037999991328 27870000.044999960810 3958691.954000004102 60410.365280075 2024-04-10T08:46:00.198474+00:00 19994330.276999950409 29000000.016999959946 27870000.014000058174 3960609.975000001024 60410.365291734 2024-04-10T08:46:01.205847+00:00 19994330.278000060469 28999999.955000039190 27869999.921000000089 3964112.037000000011 60410.365303210 2024-04-10T08:46:02.197351+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3955953.019999995828 60410.365314864 2024-04-10T08:46:03.204230+00:00 19994330.276000019163 28999999.986999988556 27870000.061999920756 3956941.009000002872 60410.365326339 2024-04-10T08:46:04.195733+00:00 19994330.279999971390 28999999.983999971300 27869999.938000079244 3957035.881999998819 60410.365337993 2024-04-10T08:46:05.202612+00:00 19994330.278000060469 29000000.041000008583 27870000.030999898911 3960866.118000001181 60410.365349653 2024-04-10T08:46:06.209987+00:00 19994330.278000000864 28999999.981999989599 27870000.086000081152 3961109.921000003815 60410.365361122 2024-04-10T08:46:07.200995+00:00 19994330.278999920934 28999999.984000090510 27869999.893999930471 3956722.068999990821 60410.365372782 2024-04-10T08:46:08.208370+00:00 19994330.274999979883 29000000.031999949366 27870000.080000039190 3955545.998999997973 60410.365384252 2024-04-10T08:46:09.199377+00:00 19994330.281000021845 28999999.955999970436 27869999.945999979973 3958433.969999998808 60410.365395912 2024-04-10T08:46:10.206752+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3960850.998000010848 60410.365407381 2024-04-10T08:46:11.197759+00:00 19994330.278000120074 29000000.004999998957 27870000.036000009626 3959370.122999995947 60410.365419041 2024-04-10T08:46:12.205134+00:00 19994330.279999971390 29000000.024000048637 27870000.008999940008 3964090.909999995958 60410.365430511 2024-04-10T08:46:13.196142+00:00 19994330.276999950409 29000000.001999970526 27870000.009000059217 3961879.057999997865 60410.365442170 2024-04-10T08:46:14.203517+00:00 19994330.281000021845 29000000.008000001311 27869999.965999960899 3963961.957000001799 60410.365453824 2024-04-10T08:46:15.210396+00:00 19994330.272999998182 29000000.013999991119 27870000.050999999046 3964582.907000004780 60410.365465300 2024-04-10T08:46:16.201899+00:00 19994330.279000040144 28999999.977000001818 27869999.910000000149 3958789.115999997128 60410.365476953 2024-04-10T08:46:17.208779+00:00 19994330.278000000864 28999999.944000009447 27870000.024999991059 3957655.976999998093 60410.365488429 2024-04-10T08:46:18.200281+00:00 19994330.276999950409 29000000.050999999046 27870000.004999998957 3958118.016999990214 60410.365500083 2024-04-10T08:46:19.207160+00:00 19994330.281000021845 28999999.997999999672 27870000.019000008702 3959245.993000001181 60410.365511558 2024-04-10T08:46:20.198664+00:00 19994330.276999950409 29000000.011999990791 27870000.022999998182 3960448.990000010002 60410.365523213 2024-04-10T08:46:21.205543+00:00 19994330.277000069618 28999999.999000009149 27869999.988000009209 3955514.018999993801 60410.365534688 2024-04-10T08:46:22.197047+00:00 19994330.276999950409 29000000.006999969482 27869999.972999989986 3959560.886000006925 60410.365546342 2024-04-10T08:46:23.203925+00:00 19994330.276000019163 28999999.986000001431 27870000.000999990851 3959745.118000001181 60410.365557818 2024-04-10T08:46:24.195429+00:00 19994330.281999949366 29000000.006000038236 27869999.985000010580 3958957.921000003815 60410.365569471 2024-04-10T08:46:25.202308+00:00 19994330.275000099093 28999999.981999989599 27870000.008000019938 3959601.014999986161 60410.365581131 2024-04-10T08:46:26.209683+00:00 19994330.281999949366 29000000.017000019550 27870000.022999998182 3961284.001000016928 60410.365592606 2024-04-10T08:46:27.201187+00:00 19994330.276000019163 28999999.974999960512 27869999.956999961287 3959148.962999999989 60410.365604260 2024-04-10T08:46:28.208066+00:00 19994330.279999971390 29000000.008999999613 27870000.022000011057 3953989.000000000000 60410.365615736 2024-04-10T08:46:29.199569+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3953308.014999986161 60410.365627389 2024-04-10T08:46:30.206448+00:00 19994330.278000000864 28999999.999000009149 27870000.062999960035 3959128.053000003099 60410.365638865 2024-04-10T08:46:31.197951+00:00 19994330.280000090599 29000000.036000009626 27869999.967000011355 3957659.935000001919 60410.365650524 2024-04-10T08:46:32.205326+00:00 19994330.278000000864 28999999.989000018686 27870000.013000011444 3958581.995999991894 60410.365661995 2024-04-10T08:46:33.196334+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3957005.027999997139 60410.365673654 2024-04-10T08:46:34.203709+00:00 19994330.274000000209 29000000.010999921709 27870000.037999991328 3957598.017000020016 60410.365685124 2024-04-10T08:46:35.194716+00:00 19994330.280999999493 28999999.991000059992 27870000.022000070661 3961687.009000002872 60410.365696783 2024-04-10T08:46:36.202091+00:00 19994330.276999998838 28999999.967999938875 27869999.949000000954 3961333.018999993801 60410.365708443 2024-04-10T08:46:37.209467+00:00 19994330.278999999166 29000000.004999998957 27870000.050999999046 3961812.946000009775 60410.365719913 2024-04-10T08:46:38.200473+00:00 19994330.280999999493 29000000.013000011444 27869999.942999958992 3959900.067999988794 60410.365731572 2024-04-10T08:46:39.207849+00:00 19994330.273999989033 29000000.014000058174 27870000.044999960810 3959928.955000013113 60410.365743042 2024-04-10T08:46:40.198856+00:00 19994330.278000000864 28999999.988000039011 27869999.994000080973 3961614.059999973048 60410.365754702 2024-04-10T08:46:41.206231+00:00 19994330.278000000864 29000000.028999920934 27869999.986999988556 3953956.885000019800 60410.365766172 2024-04-10T08:46:42.197237+00:00 19994330.278000030667 28999999.988000039011 27869999.996999979019 3955703.060000001919 60410.365777831 2024-04-10T08:46:43.204614+00:00 19994330.278000000864 28999999.944999929518 27869999.975999951363 3952102.997999995947 60410.365789307 2024-04-10T08:46:44.196117+00:00 19994330.278999980539 29000000.036000009626 27870000.016000028700 3960424.924999982119 60410.365800960 2024-04-10T08:46:45.202996+00:00 19994330.279000010341 29000000.017000079155 27870000.006999969482 3958439.034000008833 60410.365812436 2024-04-10T08:46:46.194499+00:00 19994330.275999959558 28999999.995999928564 27870000.055000070482 3957367.974000006914 60410.365824096 2024-04-10T08:46:47.201874+00:00 19994330.277000010014 29000000.001000050455 27869999.929000020027 3957479.002999991179 60410.365835750 2024-04-10T08:46:48.208753+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3957009.054000020027 60410.365847225 2024-04-10T08:46:49.200257+00:00 19994330.280000030994 28999999.978999968618 27870000.001000050455 3960953.006999998819 60410.365858879 2024-04-10T08:46:50.207136+00:00 19994330.278000000864 29000000.019000049680 27870000.099999900907 3962492.015999972820 60410.365870355 2024-04-10T08:46:51.198639+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3958119.895000011194 60410.365882014 2024-04-10T08:46:52.206014+00:00 19994330.277000010014 29000000.002999998629 27869999.980000019073 3955501.095000029076 60410.365893484 2024-04-10T08:46:53.197022+00:00 19994330.275999959558 28999999.964999999851 27869999.968000050634 3957287.002999960911 60410.365905143 2024-04-10T08:46:54.204397+00:00 19994330.280000030994 29000000.060999989510 27870000.103999998420 3955364.957000017166 60410.365916619 2024-04-10T08:46:55.195900+00:00 19994330.278000000864 28999999.991000011563 27869999.980000000447 3955935.055000007153 60410.365928273 2024-04-10T08:46:56.202779+00:00 19994330.279999971390 28999999.978999998420 27869999.989000011235 3964986.909999967087 60410.365939932 2024-04-10T08:46:57.210154+00:00 19994330.277000010014 28999999.993000000715 27870000.016999989748 3954036.101000010967 60410.365951402 2024-04-10T08:46:58.201162+00:00 19994330.276000019163 29000000.012999981642 27869999.993000000715 3960323.956000030041 60410.365963062 2024-04-10T08:46:59.208537+00:00 19994330.278999980539 28999999.990000009537 27869999.957000020891 3957775.102999985218 60410.365974532 2024-04-10T08:47:00.199544+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3956846.927999972831 60410.365986191 2024-04-10T08:47:01.206919+00:00 19994330.279000040144 29000000.000999990851 27870000.035999979824 3956885.994000018109 60410.365997667 2024-04-10T08:47:02.198422+00:00 19994330.278999920934 29000000.018000010401 27869999.980000019073 3958720.942000031006 60410.366009321 2024-04-10T08:47:03.205301+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3964706.055999993812 60410.366020796 2024-04-10T08:47:04.196805+00:00 19994330.276000019163 29000000.049000021070 27870000.039999961853 3959229.976999998093 60410.366032450 2024-04-10T08:47:05.203684+00:00 19994330.274999979883 28999999.991999980062 27869999.961000028998 3958537.963999987114 60410.366043926 2024-04-10T08:47:06.195187+00:00 19994330.282000061125 29000000.022999998182 27870000.032000008970 3957735.003000020981 60410.366055579 2024-04-10T08:47:07.202066+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3961566.077999948990 60410.366067239 2024-04-10T08:47:08.209441+00:00 19994330.278000000864 29000000.018000010401 27870000.049999948591 3957527.953999996185 60410.366078715 2024-04-10T08:47:09.200945+00:00 19994330.276999950409 29000000.026999950409 27870000.001000050455 3959545.085000038147 60410.366090368 2024-04-10T08:47:10.207824+00:00 19994330.277000069618 28999999.932000041008 27869999.965999960899 3955204.965999960899 60410.366101844 2024-04-10T08:47:11.199327+00:00 19994330.278999920934 29000000.047999981791 27870000.013000011444 3962048.922000051010 60410.366113498 2024-04-10T08:47:12.206206+00:00 19994330.276000019163 28999999.983999971300 27870000.000000059605 3956621.049999951851 60410.366124974 2024-04-10T08:47:13.197709+00:00 19994330.279000040144 28999999.990000009537 27869999.959999918938 3955249.975000023842 60410.366136633 2024-04-10T08:47:14.205084+00:00 19994330.281000021845 29000000.013000011444 27870000.054000020027 3959068.001999973785 60410.366148103 2024-04-10T08:47:15.196092+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3956982.965000032913 60410.366159762 2024-04-10T08:47:16.203467+00:00 19994330.274999979883 29000000.006999969482 27869999.970000028610 3957880.018000007141 60410.366171232 2024-04-10T08:47:17.194474+00:00 19994330.279999971390 28999999.993000030518 27870000.005999919027 3956716.087000011932 60410.366182892 2024-04-10T08:47:18.201849+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3958143.984999955166 60410.366194551 2024-04-10T08:47:19.209225+00:00 19994330.276000019163 29000000.006000038236 27869999.989000078291 3956840.015000044834 60410.366206021 2024-04-10T08:47:20.200232+00:00 19994330.282999988645 29000000.009999990463 27870000.034999970347 3960100.982999979984 60410.366217681 2024-04-10T08:47:21.207607+00:00 19994330.274000048637 28999999.998000029474 27869999.924999948591 3949635.889999986161 60410.366229150 2024-04-10T08:47:22.198614+00:00 19994330.278000000864 29000000.000000000000 27870000.103000041097 3956619.056999980938 60410.366240810 2024-04-10T08:47:23.205989+00:00 19994330.275999899954 28999999.970999959856 27869999.990000009537 3960020.071000040043 60410.366252286 2024-04-10T08:47:24.197493+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3956308.888000010978 60410.366263940 2024-04-10T08:47:25.204372+00:00 19994330.282000061125 28999999.963000059128 27869999.955000039190 3959423.035999954212 60410.366275415 2024-04-10T08:47:26.195874+00:00 19994330.273999929428 29000000.007999900728 27870000.003999948502 3964491.960000038147 60410.366287075 2024-04-10T08:47:27.203250+00:00 19994330.276999998838 29000000.016000028700 27870000.009000059217 3959474.097000002861 60410.366298545 2024-04-10T08:47:28.194257+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3956653.842000008095 60410.366310204 2024-04-10T08:47:29.201633+00:00 19994330.278000000864 29000000.005000010133 27869999.980000019073 3955274.143999993801 60410.366321864 2024-04-10T08:47:30.209008+00:00 19994330.280000001192 28999999.995999988168 27870000.022999878973 3957923.069000006188 60410.366333334 2024-04-10T08:47:31.200015+00:00 19994330.279999990016 29000000.004999998957 27869999.992000099272 3960501.869999945164 60410.366344993 2024-04-10T08:47:32.207390+00:00 19994330.278000008315 29000000.020000010729 27869999.940000001341 3955591.011000037193 60410.366356463 2024-04-10T08:47:33.198397+00:00 19994330.278999980539 28999999.967000011355 27870000.070999998599 3959348.092000008095 60410.366368122 2024-04-10T08:47:34.205773+00:00 19994330.274000018835 29000000.015999969095 27870000.010999999940 3959479.962999999989 60410.366379598 2024-04-10T08:47:35.197276+00:00 19994330.278999980539 28999999.976000010967 27869999.966999989003 3962799.967999995220 60410.366391252 2024-04-10T08:47:36.204155+00:00 19994330.279000010341 28999999.992000009865 27870000.002000018954 3959634.068000019062 60410.366402728 2024-04-10T08:47:37.195658+00:00 19994330.275999989361 29000000.042999979109 27870000.033999979496 3958647.103999971878 60410.366414381 2024-04-10T08:47:38.202537+00:00 19994330.280999988317 28999999.972999989986 27869999.980000019073 3962266.820999979973 60410.366425857 2024-04-10T08:47:39.194040+00:00 19994330.276000019163 29000000.021000031382 27869999.986000001431 3963960.074000000954 60410.366437511 2024-04-10T08:47:40.200920+00:00 19994330.278000000864 28999999.992999970913 27870000.031999979168 3958093.020000040997 60410.366449170 2024-04-10T08:47:41.208295+00:00 19994330.278000000864 29000000.029000040144 27869999.981000009924 3958716.928999959957 60410.366460640 2024-04-10T08:47:42.199302+00:00 19994330.278999980539 28999999.975999951363 27869999.985000010580 3959767.004000008106 60410.366472300 2024-04-10T08:47:43.206677+00:00 19994330.278999980539 28999999.988000039011 27869999.987999979407 3960445.897000014782 60410.366483775 2024-04-10T08:47:44.198181+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3956539.034999967087 60410.366495429 2024-04-10T08:47:45.205060+00:00 19994330.279000040144 28999999.976000010967 27869999.995999988168 3961712.060000001919 60410.366506905 2024-04-10T08:47:46.196563+00:00 19994330.275999959558 29000000.029999971390 27870000.048000041395 3962139.997000039089 60410.366518558 2024-04-10T08:47:47.203442+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3954943.018999993801 60410.366530034 2024-04-10T08:47:48.194945+00:00 19994330.277000010014 29000000.032000061125 27869999.991000000387 3958933.967000008095 60410.366541688 2024-04-10T08:47:49.201825+00:00 19994330.278999980539 28999999.960999969393 27869999.977000001818 3953449.962000011932 60410.366553347 2024-04-10T08:47:50.209200+00:00 19994330.279000040144 29000000.024000048637 27870000.061999980360 3961798.054999948014 60410.366564817 2024-04-10T08:47:51.200207+00:00 19994330.275999959558 28999999.965999960899 27869999.973000049591 3960567.966000020970 60410.366576476 2024-04-10T08:47:52.207582+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3958006.050999999046 60410.366587952 2024-04-10T08:47:53.199085+00:00 19994330.278000000864 29000000.029999971390 27870000.009000059217 3960454.976000010967 60410.366599606 2024-04-10T08:47:54.205964+00:00 19994330.279000040144 28999999.998000029474 27869999.982999920845 3955249.048999965191 60410.366611082 2024-04-10T08:47:55.197468+00:00 19994330.278999920934 28999999.981000069529 27870000.059000018984 3959898.924000024796 60410.366622736 2024-04-10T08:47:56.204347+00:00 19994330.280000090599 29000000.048999909312 27869999.981999989599 3962297.063000022899 60410.366634212 2024-04-10T08:47:57.195850+00:00 19994330.275999899954 28999999.991000059992 27869999.934000018984 3964762.951999961864 60410.366645865 2024-04-10T08:47:58.202729+00:00 19994330.275000099093 28999999.965000029653 27870000.072000030428 3960544.083000003826 60410.366657341 2024-04-10T08:47:59.194233+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3961215.867000042927 60410.366669000 2024-04-10T08:48:00.201608+00:00 19994330.279000040144 29000000.031999949366 27869999.980000019073 3955915.126999973785 60410.366680654 2024-04-10T08:48:01.208487+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3959066.894999980927 60410.366692130 2024-04-10T08:48:02.199988+00:00 19994330.278999920934 29000000.022000070661 27870000.008000019938 3962925.993000030983 60410.366703789 2024-04-10T08:48:03.207364+00:00 19994330.277000069618 28999999.985999941826 27869999.981999989599 3961081.054999948014 60410.366715259 2024-04-10T08:48:04.198371+00:00 19994330.275999899954 28999999.993000030518 27870000.007000088692 3961879.915000081062 60410.366726918 2024-04-10T08:48:05.205747+00:00 19994330.279000040144 29000000.002000000328 27869999.967999938875 3961444.050999999046 60410.366738388 2024-04-10T08:48:06.196755+00:00 19994330.278000000864 28999999.989999998361 27870000.032000061125 3962389.021999955177 60410.366750048 2024-04-10T08:48:07.204130+00:00 19994330.278000000864 28999999.989999990910 27869999.971999999136 3961986.072000027169 60410.366761523 2024-04-10T08:48:08.195633+00:00 19994330.278000000864 29000000.006999999285 27870000.034999970347 3961085.894999980927 60410.366773177 2024-04-10T08:48:09.202513+00:00 19994330.279000040144 29000000.013000000268 27869999.950999978930 3959450.036000012886 60410.366784653 2024-04-10T08:48:10.194015+00:00 19994330.278000000864 28999999.976000010967 27870000.006000038236 3960162.896999955177 60410.366796312 2024-04-10T08:48:11.201390+00:00 19994330.278000000864 29000000.021999981254 27870000.050999999046 3961621.083999990951 60410.366807966 2024-04-10T08:48:12.208270+00:00 19994330.278999920934 29000000.015000019222 27869999.965999998152 3962818.942000031006 60410.366819442 2024-04-10T08:48:13.199773+00:00 19994330.276000019163 28999999.967000011355 27869999.959000010043 3958089.069000006188 60410.366831095 2024-04-10T08:48:14.206653+00:00 19994330.281000021845 29000000.039999961853 27870000.021999999881 3955559.031000018120 60410.366842571 2024-04-10T08:48:15.198156+00:00 19994330.274999979883 28999999.997000038624 27870000.099999990314 3958236.008000016212 60410.366854231 2024-04-10T08:48:16.205531+00:00 19994330.277000069618 28999999.965999960899 27869999.930999990553 3963340.925999999046 60410.366865701 2024-04-10T08:48:17.196538+00:00 19994330.276999950409 29000000.026000019163 27870000.011999990791 3957018.166999936104 60410.366877360 2024-04-10T08:48:18.203913+00:00 19994330.279999971390 29000000.024999979883 27869999.989000018686 3955728.921000003815 60410.366888830 2024-04-10T08:48:19.194920+00:00 19994330.278000000864 28999999.936000049114 27869999.999000009149 3959198.970000029076 60410.366900490 2024-04-10T08:48:20.202296+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3959908.031000018120 60410.366911959 2024-04-10T08:48:21.193303+00:00 19994330.280999999493 29000000.019999980927 27870000.001000050455 3964198.919999957085 60410.366923619 2024-04-10T08:48:22.200678+00:00 19994330.276999998838 29000000.033999979496 27869999.983999971300 3955659.953000069130 60410.366935278 2024-04-10T08:48:23.208053+00:00 19994330.276000000536 28999999.940000001341 27869999.977000001818 3959978.037999988068 60410.366946748 2024-04-10T08:48:24.199060+00:00 19994330.280000001192 29000000.034999970347 27870000.049000021070 3960295.062999964226 60410.366958408 2024-04-10T08:48:25.206436+00:00 19994330.275999989361 29000000.008000019938 27870000.027000010014 3960083.962000011932 60410.366969878 2024-04-10T08:48:26.197443+00:00 19994330.282000008970 28999999.976000070572 27869999.949999991804 3960765.003999948967 60410.366981537 2024-04-10T08:48:27.204818+00:00 19994330.275999989361 29000000.005999919027 27869999.990000009537 3959090.019000052940 60410.366993007 2024-04-10T08:48:28.195825+00:00 19994330.278000000864 28999999.997000098228 27869999.995000001043 3955676.983000040054 60410.367004666 2024-04-10T08:48:29.203200+00:00 19994330.279000010341 28999999.990999940783 27870000.023999989033 3963930.964999914169 60410.367016137 2024-04-10T08:48:30.194208+00:00 19994330.277000010014 29000000.050000071526 27870000.018999930471 3959291.095000029076 60410.367027796 2024-04-10T08:48:31.201583+00:00 19994330.275999989361 28999999.966999888420 27869999.964000109583 3964116.958999990951 60410.367039272 2024-04-10T08:48:32.193086+00:00 19994330.280999988317 29000000.010000109673 27870000.038999918848 3958592.993000030983 60410.367050925 2024-04-10T08:48:33.199965+00:00 19994330.276999980211 28999999.990999940783 27869999.952000018209 3959840.082000017166 60410.367062585 2024-04-10T08:48:34.207340+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3959680.972999929916 60410.367074061 2024-04-10T08:48:35.198843+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3965140.896000028122 60410.367085714 2024-04-10T08:48:36.205722+00:00 19994330.280000030994 28999999.996000051498 27869999.949000000954 3959043.021999955177 60410.367097190 2024-04-10T08:48:37.197226+00:00 19994330.278000000864 28999999.997999910265 27870000.053999900818 3956075.030000091065 60410.367108850 2024-04-10T08:48:38.204601+00:00 19994330.277000010014 28999999.985000010580 27869999.986000061035 3954776.934000014793 60410.367120320 2024-04-10T08:48:39.195608+00:00 19994330.278999980539 29000000.031000021845 27870000.003000020981 3956994.023999928962 60410.367131979 2024-04-10T08:48:40.202983+00:00 19994330.276000019163 28999999.985000010580 27869999.982999920845 3959370.942000031006 60410.367143449 2024-04-10T08:48:41.193991+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3965936.057000041008 60410.367155109 2024-04-10T08:48:42.201366+00:00 19994330.276999950409 28999999.964999999851 27869999.934999939054 3961074.041999936104 60410.367166584 2024-04-10T08:48:43.192869+00:00 19994330.279000040144 29000000.021000009030 27870000.027000069618 3965545.881999969017 60410.367178238 2024-04-10T08:48:44.199748+00:00 19994330.278999980539 29000000.010999988765 27870000.024999979883 3961764.152999997139 60410.367189897 2024-04-10T08:48:45.207123+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3964699.919000030030 60410.367201373 2024-04-10T08:48:46.198626+00:00 19994330.278000000864 28999999.993999999017 27870000.018000010401 3956657.049000024796 60410.367213027 2024-04-10T08:48:47.205506+00:00 19994330.276999950409 29000000.041999999434 27870000.019999980927 3955595.087000011932 60410.367224502 2024-04-10T08:48:48.197008+00:00 19994330.276000019163 28999999.942000001669 27869999.957000020891 3956540.945999979973 60410.367236156 2024-04-10T08:48:49.203888+00:00 19994330.279999971390 29000000.053999990225 27870000.000000000000 3962147.868000030983 60410.367247632 2024-04-10T08:48:50.195391+00:00 19994330.278000120074 28999999.982999980450 27870000.028000000864 3960449.055999993812 60410.367259285 2024-04-10T08:48:51.202271+00:00 19994330.278999920934 29000000.013999998569 27869999.992000009865 3959759.929000020027 60410.367270761 2024-04-10T08:48:52.193774+00:00 19994330.279000040144 28999999.960000038147 27869999.972999989986 3960964.220999956131 60410.367282421 2024-04-10T08:48:53.201149+00:00 19994330.274999979883 29000000.008999999613 27870000.011000011116 3959301.953999996185 60410.367293891 2024-04-10T08:48:54.192156+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3962769.973000050057 60410.367305550 2024-04-10T08:48:55.199531+00:00 19994330.282999988645 28999999.967999991030 27869999.940000001341 3957572.006999969017 60410.367317204 2024-04-10T08:48:56.206411+00:00 19994330.278000000864 29000000.032999988645 27870000.029000010341 3960004.006999969017 60410.367328680 2024-04-10T08:48:57.197914+00:00 19994330.277000069618 28999999.982999980450 27869999.993999991566 3962530.937000035774 60410.367340333 2024-04-10T08:48:58.204793+00:00 19994330.278000000864 28999999.965000029653 27869999.986000001431 3963569.978999971878 60410.367351809 2024-04-10T08:48:59.196296+00:00 19994330.276000019163 29000000.041999999434 27869999.976000010967 3961145.075999975204 60410.367363468 2024-04-10T08:49:00.203671+00:00 19994330.276000019163 29000000.008999940008 27870000.068000018597 3963264.892000079155 60410.367374938 2024-04-10T08:49:01.194678+00:00 19994330.278000000864 28999999.965000029653 27869999.958000000566 3962628.946999907028 60410.367386598 2024-04-10T08:49:02.202054+00:00 19994330.281999949366 29000000.014999989420 27869999.994999948889 3961243.190000057220 60410.367398073 2024-04-10T08:49:03.193557+00:00 19994330.276000019163 28999999.973000049591 27869999.998000029474 3956196.866999983788 60410.367409728 2024-04-10T08:49:04.200436+00:00 19994330.278999920934 29000000.013000011444 27869999.980000019073 3962753.064000010025 60410.367421387 2024-04-10T08:49:05.207811+00:00 19994330.276000019163 29000000.016999959946 27870000.002999961376 3958780.003000020981 60410.367432863 2024-04-10T08:49:06.199314+00:00 19994330.279999971390 29000000.016000028700 27870000.055999990553 3957045.034999967087 60410.367444516 2024-04-10T08:49:07.206194+00:00 19994330.278000120074 28999999.990000009537 27869999.973999980837 3959266.980999947060 60410.367455992 2024-04-10T08:49:08.197698+00:00 19994330.278000000864 29000000.015999909490 27869999.995000001043 3963560.943000078201 60410.367467651 2024-04-10T08:49:09.205072+00:00 19994330.278999920934 28999999.949000000954 27869999.994000080973 3957325.006999969017 60410.367479121 2024-04-10T08:49:10.196079+00:00 19994330.276000019163 29000000.004000071436 27869999.970999959856 3963144.996000051033 60410.367490781 2024-04-10T08:49:11.203455+00:00 19994330.278000000864 29000000.041999939829 27870000.057999968529 3963355.973999977112 60410.367502251 2024-04-10T08:49:12.194462+00:00 19994330.276999950409 28999999.983000040054 27870000.001000050455 3963158.060999989975 60410.367513910 2024-04-10T08:49:13.201837+00:00 19994330.278000000864 28999999.993999961764 27869999.955000039190 3961006.990999937057 60410.367525380 2024-04-10T08:49:14.192844+00:00 19994330.278999999166 29000000.020000100136 27870000.044999960810 3960560.026000022888 60410.367537039 2024-04-10T08:49:15.200219+00:00 19994330.278000000864 28999999.984999898821 27869999.944000009447 3959657.989000082016 60410.367548693 2024-04-10T08:49:16.207099+00:00 19994330.276999998838 29000000.004000071436 27870000.031999949366 3961858.998999952804 60410.367560169 2024-04-10T08:49:17.198602+00:00 19994330.278999999166 29000000.008000019938 27870000.012000080198 3960179.026000022888 60410.367571828 2024-04-10T08:49:18.205976+00:00 19994330.277000010014 28999999.990000009537 27870000.010999921709 3960531.970999956131 60410.367583299 2024-04-10T08:49:19.196984+00:00 19994330.278999999166 28999999.980000000447 27869999.958999991417 3961245.965999960899 60410.367594958 2024-04-10T08:49:20.204359+00:00 19994330.282000008970 29000000.066000010818 27870000.066000100225 3960117.976999998093 60410.367606428 2024-04-10T08:49:21.195366+00:00 19994330.273999989033 28999999.947999998927 27869999.977000001818 3959807.029000043869 60410.367618087 2024-04-10T08:49:22.202742+00:00 19994330.277000010014 28999999.988999988884 27869999.977999929339 3958596.978999971878 60410.367629557 2024-04-10T08:49:23.193749+00:00 19994330.278000000864 29000000.037000000477 27870000.040000081062 3954771.101000071038 60410.367641217 2024-04-10T08:49:24.201124+00:00 19994330.280000001192 28999999.994000021368 27869999.991999980062 3962993.965999960899 60410.367652692 2024-04-10T08:49:25.192627+00:00 19994330.276999980211 29000000.009999990463 27869999.982999920845 3961085.871000051033 60410.367664346 2024-04-10T08:49:26.199506+00:00 19994330.278000000864 28999999.984000001103 27870000.012000080198 3965657.064999938011 60410.367676000 2024-04-10T08:49:27.206386+00:00 19994330.279000010341 29000000.008000019938 27870000.007999900728 3964094.065000057220 60410.367687475 2024-04-10T08:49:28.197889+00:00 19994330.274999979883 28999999.971999999136 27869999.986999999732 3960099.005999923218 60410.367699130 2024-04-10T08:49:29.204768+00:00 19994330.277000010014 28999999.991999980062 27869999.993000008166 3958875.949000000954 60410.367710605 2024-04-10T08:49:30.196271+00:00 19994330.280000030994 29000000.046000000089 27870000.000000000000 3961167.978000044823 60410.367722259 2024-04-10T08:49:31.203151+00:00 19994330.279999971390 28999999.996999979019 27870000.032999988645 3959820.106999992859 60410.367733735 2024-04-10T08:49:32.194653+00:00 19994330.277000010014 28999999.975000020117 27869999.945000011474 3964688.962000011932 60410.367745394 2024-04-10T08:49:33.202029+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3957056.016999959946 60410.367756864 2024-04-10T08:49:34.193036+00:00 19994330.278000000864 28999999.993999961764 27870000.039000000805 3960147.976999998093 60410.367768523 2024-04-10T08:49:35.200411+00:00 19994330.278000000864 28999999.939000010490 27869999.916999999434 3965276.963999987114 60410.367780177 2024-04-10T08:49:36.207291+00:00 19994330.277000010014 29000000.068000018597 27870000.031000021845 3958733.027000070084 60410.367791653 2024-04-10T08:49:37.198793+00:00 19994330.278000000864 28999999.973000049591 27870000.059999939054 3963623.866999983788 60410.367803306 2024-04-10T08:49:38.205673+00:00 19994330.280000030994 29000000.015999909490 27869999.971000019461 3960326.128999948967 60410.367814782 2024-04-10T08:49:39.197176+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3958555.986000061035 60410.367826441 2024-04-10T08:49:40.204551+00:00 19994330.277000010014 28999999.967999938875 27869999.987000048161 3964788.988999962807 60410.367837911 2024-04-10T08:49:41.195558+00:00 19994330.278999920934 29000000.014000058174 27870000.030999958515 3960081.050999999046 60410.367849571 2024-04-10T08:49:42.202933+00:00 19994330.276000019163 28999999.977999929339 27869999.962999999523 3963321.901000022888 60410.367861041 2024-04-10T08:49:43.193941+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3962996.067000031006 60410.367872701 2024-04-10T08:49:44.201316+00:00 19994330.279000040144 28999999.967000011355 27869999.981000009924 3960779.934999942780 60410.367884176 2024-04-10T08:49:45.192819+00:00 19994330.278999920934 28999999.995000001043 27869999.987999979407 3959256.055000067223 60410.367895830 2024-04-10T08:49:46.199698+00:00 19994330.276000019163 29000000.032999988645 27870000.012000020593 3959095.949000000954 60410.367907489 2024-04-10T08:49:47.207074+00:00 19994330.276000019163 29000000.017000079155 27870000.008000019938 3960248.008999944199 60410.367918959 2024-04-10T08:49:48.198081+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3958601.072999954224 60410.367930619 2024-04-10T08:49:49.205456+00:00 19994330.279000040144 28999999.987999919802 27870000.008999940008 3963021.987000108231 60410.367942094 2024-04-10T08:49:50.196959+00:00 19994330.279999971390 29000000.022000070661 27870000.088000059128 3963324.969999908935 60410.367953748 2024-04-10T08:49:51.203838+00:00 19994330.277000069618 28999999.962000008672 27869999.950999978930 3959744.984000086784 60410.367965224 2024-04-10T08:49:52.195341+00:00 19994330.276999950409 28999999.998999949545 27869999.935999989510 3959652.094999908935 60410.367976883 2024-04-10T08:49:53.202717+00:00 19994330.276999950409 29000000.001999970526 27870000.047999981791 3958545.950000048149 60410.367988353 2024-04-10T08:49:54.193724+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3960868.980000019073 60410.368000013 2024-04-10T08:49:55.201099+00:00 19994330.277000069618 29000000.011999960989 27869999.919000029564 3961338.024999976158 60410.368011489 2024-04-10T08:49:56.192602+00:00 19994330.281999949366 28999999.975999999791 27870000.024000048637 3960871.003999948967 60410.368023142 2024-04-10T08:49:57.199482+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3960315.059000014793 60410.368034801 2024-04-10T08:49:58.206856+00:00 19994330.276999950409 29000000.033000010997 27870000.028999920934 3960271.845000029076 60410.368046272 2024-04-10T08:49:59.197864+00:00 19994330.276000019163 28999999.979999989271 27870000.037999991328 3960933.151999949943 60410.368057931 2024-04-10T08:50:00.205239+00:00 19994330.281000021845 29000000.004000011832 27869999.996000051498 3962968.879000068177 60410.368069401 2024-04-10T08:50:01.196246+00:00 19994330.274999979883 28999999.998999979347 27869999.929999951273 3958989.023000001907 60410.368081060 2024-04-10T08:50:02.203621+00:00 19994330.279999971390 28999999.999000009149 27870000.011000040919 3959189.051999927033 60410.368092536 2024-04-10T08:50:03.195125+00:00 19994330.278000000864 29000000.016999989748 27870000.049999948591 3962109.019000052940 60410.368104190 2024-04-10T08:50:04.202004+00:00 19994330.277000069618 29000000.003000020981 27869999.948000069708 3957303.894000052940 60410.368115665 2024-04-10T08:50:05.193507+00:00 19994330.276999950409 29000000.029999971390 27870000.016999959946 3957915.109999895096 60410.368127319 2024-04-10T08:50:06.200386+00:00 19994330.278000000864 28999999.978000041097 27869999.964999999851 3962267.978000044823 60410.368138795 2024-04-10T08:50:07.191889+00:00 19994330.281000021845 28999999.958999991417 27869999.973999999464 3960414.896999955177 60410.368150448 2024-04-10T08:50:08.198769+00:00 19994330.278000000864 29000000.037000000477 27870000.065999999642 3959558.151000022888 60410.368162108 2024-04-10T08:50:09.206144+00:00 19994330.278000000864 28999999.984999950975 27870000.037000000477 3965710.860000013839 60410.368173578 2024-04-10T08:50:10.197151+00:00 19994330.275000009686 29000000.006000038236 27869999.978000000119 3966435.001999973785 60410.368185238 2024-04-10T08:50:11.204526+00:00 19994330.278999999166 28999999.958000000566 27869999.990000009537 3963099.111999989022 60410.368196708 2024-04-10T08:50:12.195534+00:00 19994330.276999998838 29000000.015999969095 27869999.975999981165 3961174.017000079155 60410.368208367 2024-04-10T08:50:13.202909+00:00 19994330.278000000864 29000000.050000008196 27870000.048000011593 3962998.898999928962 60410.368219837 2024-04-10T08:50:14.193916+00:00 19994330.280000001192 28999999.951000031084 27869999.906000021845 3958088.083999990951 60410.368231496 2024-04-10T08:50:15.201291+00:00 19994330.277000010014 29000000.021999958903 27870000.016999989748 3961655.816000103951 60410.368242972 2024-04-10T08:50:16.192794+00:00 19994330.278000000864 29000000.016999959946 27870000.037000000477 3963532.083999990951 60410.368254626 2024-04-10T08:50:17.199673+00:00 19994330.277000010014 28999999.955000039190 27870000.000999990851 3964978.086999999825 60410.368266101 2024-04-10T08:50:18.191177+00:00 19994330.276999980211 29000000.014000058174 27870000.030000030994 3964550.040999998804 60410.368277755 2024-04-10T08:50:19.198055+00:00 19994330.280000001192 29000000.010999921709 27869999.983999971300 3961493.996000001207 60410.368289415 2024-04-10T08:50:20.205431+00:00 19994330.278999980539 28999999.996000051498 27869999.991000000387 3961535.865999999922 60410.368300885 2024-04-10T08:50:21.196438+00:00 19994330.278000000864 28999999.995999928564 27870000.040000021458 3965306.116999999154 60410.368312544 2024-04-10T08:50:22.203813+00:00 19994330.277000010014 28999999.986999988556 27869999.916999999434 3963721.925000001211 60410.368324014 2024-04-10T08:50:23.194821+00:00 19994330.277000010014 29000000.034000039101 27870000.028000000864 3959785.971000000834 60410.368335674 2024-04-10T08:50:24.202196+00:00 19994330.278000000864 28999999.955999970436 27869999.975000020117 3960968.015999995172 60410.368347149 2024-04-10T08:50:25.193699+00:00 19994330.282000008970 29000000.022999998182 27870000.044999960810 3964473.107000000775 60410.368358803 2024-04-10T08:50:26.200578+00:00 19994330.276000019163 29000000.045000080019 27870000.024000048637 3961976.887000001967 60410.368370279 2024-04-10T08:50:27.192081+00:00 19994330.276999950409 28999999.952999949455 27869999.912999991328 3963547.058999999892 60410.368381938 2024-04-10T08:50:28.199457+00:00 19994330.276000019163 29000000.000000000000 27870000.057999968529 3958905.954999998212 60410.368393592 2024-04-10T08:50:29.206336+00:00 19994330.280000030994 29000000.014999989420 27870000.008000019938 3962225.005000003148 60410.368405067 2024-04-10T08:50:30.197839+00:00 19994330.276999950409 29000000.004000071436 27869999.988999959081 3962086.976999998093 60410.368416721 2024-04-10T08:50:31.204718+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3963084.972000002861 60410.368428197 2024-04-10T08:50:32.196221+00:00 19994330.279999971390 28999999.989999890327 27869999.996000051498 3966660.004000001121 60410.368439856 2024-04-10T08:50:33.203596+00:00 19994330.278000000864 28999999.951999999583 27870000.008000019938 3957348.055000000168 60410.368451332 2024-04-10T08:50:34.195100+00:00 19994330.275000039488 29000000.026000000536 27869999.972999930382 3966237.039999992121 60410.368462986 2024-04-10T08:50:35.201979+00:00 19994330.276000019163 29000000.019999999553 27870000.021000031382 3963761.977000012994 60410.368474462 2024-04-10T08:50:36.193482+00:00 19994330.279999971390 29000000.006000000983 27869999.948000069708 3961549.890999988187 60410.368486115 2024-04-10T08:50:37.200361+00:00 19994330.276999950409 29000000.000000011176 27870000.050999999046 3965233.140000001062 60410.368497591 2024-04-10T08:50:38.191865+00:00 19994330.279000040144 28999999.982999980450 27869999.995000001043 3960441.969999998808 60410.368509245 2024-04-10T08:50:39.198744+00:00 19994330.281999949366 28999999.988000009209 27870000.032999988645 3962010.970000014175 60410.368520904 2024-04-10T08:50:40.206120+00:00 19994330.276000019163 29000000.043000008911 27869999.974999900907 3961037.948999986053 60410.368532374 2024-04-10T08:50:41.197126+00:00 19994330.274000048637 28999999.990000009537 27869999.998000029474 3956596.048000007868 60410.368544034 2024-04-10T08:50:42.204501+00:00 19994330.278999920934 28999999.996999979019 27869999.996999979019 3963600.011999994982 60410.368555509 2024-04-10T08:50:43.196005+00:00 19994330.279000040144 28999999.953999999911 27869999.977000001818 3962080.071000009775 60410.368567163 2024-04-10T08:50:44.202884+00:00 19994330.279000040144 29000000.041999999434 27870000.004999998957 3962588.993000001181 60410.368578639 2024-04-10T08:50:45.194387+00:00 19994330.279999971390 28999999.980000019073 27870000.013999998569 3957992.900999993086 60410.368590293 2024-04-10T08:50:46.201266+00:00 19994330.273999929428 29000000.009999990463 27869999.982999999076 3957858.093999996781 60410.368601768 2024-04-10T08:50:47.192769+00:00 19994330.279000040144 29000000.001999970526 27870000.000999998301 3959217.030000001192 60410.368613422 2024-04-10T08:50:48.199648+00:00 19994330.277000069618 28999999.989000018686 27869999.986000001431 3960440.844999998808 60410.368624898 2024-04-10T08:50:49.191152+00:00 19994330.278000000864 29000000.041999999434 27870000.023000020534 3957511.055000007153 60410.368636557 2024-04-10T08:50:50.198527+00:00 19994330.281999949366 28999999.968999978155 27870000.000000000000 3960845.090000004042 60410.368648211 2024-04-10T08:50:51.205406+00:00 19994330.276999950409 29000000.001000050455 27870000.070999979973 3961395.000000000000 60410.368659686 2024-04-10T08:50:52.196910+00:00 19994330.276000019163 28999999.981999989599 27869999.974000010639 3956788.763999999035 60410.368671340 2024-04-10T08:50:53.203789+00:00 19994330.278000000864 29000000.026999950409 27869999.962999999523 3962311.114999980200 60410.368682816 2024-04-10T08:50:54.195292+00:00 19994330.276000019163 28999999.943000078201 27869999.968999978155 3959861.006000012159 60410.368694469 2024-04-10T08:50:55.202171+00:00 19994330.279999971390 29000000.050999999046 27870000.022000011057 3956023.083999990951 60410.368705945 2024-04-10T08:50:56.193674+00:00 19994330.279000040144 29000000.028999920934 27870000.017000019550 3959814.964000015985 60410.368717599 2024-04-10T08:50:57.200553+00:00 19994330.276999950409 28999999.977000001818 27870000.011999960989 3960781.032000004780 60410.368729074 2024-04-10T08:50:58.192057+00:00 19994330.279000040144 29000000.002000089735 27870000.018000010401 3960005.937999994028 60410.368740734 2024-04-10T08:50:59.199432+00:00 19994330.276000019163 28999999.973999980837 27869999.970000028610 3963026.947999984026 60410.368752204 2024-04-10T08:51:00.190439+00:00 19994330.281000021845 29000000.019999980927 27869999.988999959081 3958995.033000022173 60410.368763864 2024-04-10T08:51:01.197814+00:00 19994330.276999950409 29000000.009999990463 27869999.992000039667 3962163.135999978054 60410.368775517 2024-04-10T08:51:02.204693+00:00 19994330.278000000864 28999999.958999991417 27869999.961999949068 3955021.902000010014 60410.368786993 2024-04-10T08:51:03.196197+00:00 19994330.278999999166 29000000.011999960989 27870000.048000041395 3957185.999000012875 60410.368798647 2024-04-10T08:51:04.203076+00:00 19994330.276999998838 29000000.022000070661 27869999.988000039011 3958342.057999997865 60410.368810122 2024-04-10T08:51:05.194579+00:00 19994330.274999991059 28999999.983999971300 27870000.006999969482 3961249.951999992132 60410.368821782 2024-04-10T08:51:06.201954+00:00 19994330.278000008315 28999999.962000008672 27869999.949000000954 3957814.939000010025 60410.368833252 2024-04-10T08:51:07.192961+00:00 19994330.278999999166 29000000.046000000089 27870000.082999940962 3962755.037000000011 60410.368844911 2024-04-10T08:51:08.200337+00:00 19994330.282000008970 28999999.998999949545 27869999.945000048727 3959524.072999984026 60410.368856381 2024-04-10T08:51:09.191344+00:00 19994330.275999989361 29000000.016000028700 27870000.067999958992 3958405.988000005018 60410.368868041 2024-04-10T08:51:10.198719+00:00 19994330.278000000864 28999999.969000000507 27869999.955000039190 3958282.851999998093 60410.368879694 2024-04-10T08:51:11.205598+00:00 19994330.277000010014 28999999.996999990195 27869999.944000009447 3958781.148000001907 60410.368891170 2024-04-10T08:51:12.197101+00:00 19994330.278999980539 29000000.035000000149 27870000.083999991417 3962568.058999984991 60410.368902829 2024-04-10T08:51:13.204476+00:00 19994330.272999998182 28999999.984000008553 27869999.914999961853 3960512.899000018835 60410.368914300 2024-04-10T08:51:14.195484+00:00 19994330.283000018448 28999999.976999979466 27870000.062000039965 3959034.037000000011 60410.368925959 2024-04-10T08:51:15.202859+00:00 19994330.278000000864 29000000.038000021130 27870000.050999999046 3958269.938999981154 60410.368937435 2024-04-10T08:51:16.194362+00:00 19994330.275999959558 28999999.944000009447 27869999.875000000000 3957767.034000008833 60410.368949088 2024-04-10T08:51:17.201241+00:00 19994330.279000040144 29000000.044999990612 27870000.075000051409 3956335.034000008833 60410.368960564 2024-04-10T08:51:18.192744+00:00 19994330.278000000864 29000000.002999991179 27870000.013999938965 3958421.991999983788 60410.368972218 2024-04-10T08:51:19.199624+00:00 19994330.277000010014 28999999.981999989599 27869999.996000051498 3959082.878000020981 60410.368983693 2024-04-10T08:51:20.191127+00:00 19994330.276999950409 29000000.029000040144 27870000.000000000000 3956970.063999981154 60410.368995353 2024-04-10T08:51:21.198502+00:00 19994330.279000040144 28999999.998999949545 27869999.984999898821 3961081.068000019062 60410.369007007 2024-04-10T08:51:22.205381+00:00 19994330.279999971390 28999999.989000018686 27870000.045000080019 3959727.935999989975 60410.369018483 2024-04-10T08:51:23.196884+00:00 19994330.274999979883 28999999.980000019073 27869999.986999999732 3962029.975999981165 60410.369030136 2024-04-10T08:51:24.203764+00:00 19994330.277000010014 29000000.018999990076 27869999.960999999195 3959316.008000016212 60410.369041612 2024-04-10T08:51:25.195267+00:00 19994330.279000040144 28999999.992999970913 27870000.050000000745 3965037.009000002872 60410.369053271 2024-04-10T08:51:26.202641+00:00 19994330.279999971390 28999999.998000029474 27869999.918999999762 3958798.961000024807 60410.369064741 2024-04-10T08:51:27.193649+00:00 19994330.282000008970 28999999.962999999523 27870000.026000011712 3964789.023999989033 60410.369076401 2024-04-10T08:51:28.201024+00:00 19994330.273999989033 29000000.039999961853 27870000.019999980927 3959038.055000007153 60410.369087871 2024-04-10T08:51:29.192032+00:00 19994330.278000000864 29000000.024999979883 27870000.008999999613 3956581.023000001907 60410.369099530 2024-04-10T08:51:30.199407+00:00 19994330.279000040144 28999999.978000041097 27869999.984000001103 3960094.900999962818 60410.369111000 2024-04-10T08:51:31.190414+00:00 19994330.273999929428 28999999.962000008672 27869999.996000021696 3957155.037000000011 60410.369122660 2024-04-10T08:51:32.197789+00:00 19994330.282000061125 29000000.024999979883 27869999.994999971241 3963429.026000022888 60410.369134319 2024-04-10T08:51:33.205164+00:00 19994330.276999950409 29000000.019000049680 27870000.021000031382 3964510.010999978054 60410.369145789 2024-04-10T08:51:34.196172+00:00 19994330.279000040144 28999999.974999900907 27869999.950999978930 3963479.018999993801 60410.369157448 2024-04-10T08:51:35.203546+00:00 19994330.274999979883 29000000.022000070661 27870000.050000008196 3958208.904000043869 60410.369168919 2024-04-10T08:51:36.194554+00:00 19994330.281000021845 29000000.013999938965 27870000.006999969482 3957279.090999960899 60410.369180578 2024-04-10T08:51:37.201929+00:00 19994330.278000000864 28999999.998000029474 27869999.982000049204 3961554.944999992847 60410.369192054 2024-04-10T08:51:38.193432+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3961399.962000011932 60410.369203707 2024-04-10T08:51:39.200312+00:00 19994330.281999949366 29000000.004999998957 27869999.954999979585 3954850.114000021946 60410.369215183 2024-04-10T08:51:40.191815+00:00 19994330.276000019163 28999999.978999968618 27870000.043000038713 3963767.046999990940 60410.369226837 2024-04-10T08:51:41.198694+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3962490.861999989022 60410.369238312 2024-04-10T08:51:42.190197+00:00 19994330.276999950409 28999999.973999980837 27869999.994999948889 3960554.032000004780 60410.369249972 2024-04-10T08:51:43.197572+00:00 19994330.279000040144 29000000.011000040919 27869999.995000001043 3962072.949000000954 60410.369261626 2024-04-10T08:51:44.204451+00:00 19994330.278999920934 28999999.982999920845 27870000.012000080198 3957334.070999979973 60410.369273101 2024-04-10T08:51:45.195955+00:00 19994330.277000069618 28999999.992000099272 27870000.000000000000 3958016.961000024807 60410.369284755 2024-04-10T08:51:46.202834+00:00 19994330.279000040144 29000000.019999980927 27869999.955999970436 3961847.120000004768 60410.369296225 2024-04-10T08:51:47.193841+00:00 19994330.275999899954 28999999.993999999017 27870000.031000021845 3957689.929000020027 60410.369307884 2024-04-10T08:51:48.201216+00:00 19994330.278000000864 29000000.026999998838 27870000.011000040919 3961959.016999959946 60410.369319360 2024-04-10T08:51:49.192720+00:00 19994330.278000000864 29000000.026000000536 27870000.037999991328 3959766.921000003815 60410.369331014 2024-04-10T08:51:50.199598+00:00 19994330.275000099093 28999999.932000000030 27869999.954999919981 3957986.040000020992 60410.369342490 2024-04-10T08:51:51.191102+00:00 19994330.284999970347 29000000.048999991268 27869999.996999979019 3958329.972000002861 60410.369354149 2024-04-10T08:51:52.198477+00:00 19994330.274999979883 28999999.981000009924 27870000.027000069618 3958381.013999999035 60410.369365619 2024-04-10T08:51:53.189484+00:00 19994330.276000019163 28999999.964999999851 27869999.960999969393 3959022.011999965180 60410.369377279 2024-04-10T08:51:54.196859+00:00 19994330.278999920934 29000000.041000008583 27870000.044000029564 3958287.049000024796 60410.369388932 2024-04-10T08:51:55.203739+00:00 19994330.280000001192 28999999.967000011355 27869999.957000020891 3962578.921000003815 60410.369400408 2024-04-10T08:51:56.195242+00:00 19994330.276000000536 29000000.053999960423 27869999.971999999136 3958803.126999973785 60410.369412062 2024-04-10T08:51:57.202121+00:00 19994330.278999999166 28999999.964000049978 27870000.031999949366 3960807.895000040997 60410.369423538 2024-04-10T08:51:58.193624+00:00 19994330.278000000864 29000000.021999958903 27870000.072000030428 3962639.961999952793 60410.369435191 2024-04-10T08:51:59.200503+00:00 19994330.276999998838 28999999.974000040442 27869999.944000009447 3962225.095000029076 60410.369446667 2024-04-10T08:52:00.192006+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3960207.941999971867 60410.369458326 2024-04-10T08:52:01.199382+00:00 19994330.278000008315 29000000.001000050455 27869999.999000068754 3958260.083000003826 60410.369469796 2024-04-10T08:52:02.190389+00:00 19994330.280999988317 28999999.979999959469 27869999.947999998927 3959257.971000016201 60410.369481456 2024-04-10T08:52:03.197764+00:00 19994330.275999989361 28999999.977000001818 27870000.026000000536 3961029.855000019073 60410.369493109 2024-04-10T08:52:04.204644+00:00 19994330.280000001192 29000000.045000020415 27870000.006000000983 3963133.145999968052 60410.369504585 2024-04-10T08:52:05.196147+00:00 19994330.275999989361 28999999.992000039667 27869999.993000000715 3961208.924000024796 60410.369516239 2024-04-10T08:52:06.203026+00:00 19994330.277000010014 28999999.995000001043 27870000.023999989033 3959317.101000010967 60410.369527714 2024-04-10T08:52:07.194529+00:00 19994330.279000010341 29000000.028999920934 27870000.006000008434 3956537.025999962818 60410.369539368 2024-04-10T08:52:08.201408+00:00 19994330.278999980539 28999999.948000069708 27869999.918000008911 3962015.036000012886 60410.369550844 2024-04-10T08:52:09.192911+00:00 19994330.278999980539 29000000.018000010401 27870000.085999999195 3955578.971000016201 60410.369562503 2024-04-10T08:52:10.200287+00:00 19994330.277000010014 29000000.042999979109 27869999.983999971300 3958457.902000010014 60410.369573973 2024-04-10T08:52:11.191294+00:00 19994330.275000039488 28999999.965999960899 27870000.013000011444 3958704.037999988068 60410.369585633 2024-04-10T08:52:12.198669+00:00 19994330.282999988645 29000000.029999971390 27870000.037999991328 3965139.002999960911 60410.369597103 2024-04-10T08:52:13.189675+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3960316.947000027169 60410.369608762 2024-04-10T08:52:14.197051+00:00 19994330.279999971390 29000000.022999998182 27869999.921999990940 3960592.018999993801 60410.369620416 2024-04-10T08:52:15.203931+00:00 19994330.280000030994 28999999.958999991417 27869999.990000009537 3962363.033999979030 60410.369631892 2024-04-10T08:52:16.195434+00:00 19994330.279999971390 29000000.036000009626 27870000.050999999046 3959641.886000037193 60410.369643545 2024-04-10T08:52:17.202313+00:00 19994330.275000039488 28999999.971999999136 27870000.002000030130 3961432.054000020027 60410.369655021 2024-04-10T08:52:18.193816+00:00 19994330.274999979883 28999999.968999978155 27869999.969999969006 3957294.076999961864 60410.369666675 2024-04-10T08:52:19.200695+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3960689.994000018109 60410.369678150 2024-04-10T08:52:20.192199+00:00 19994330.280000030994 29000000.029000040144 27869999.974000040442 3958940.900999962818 60410.369689810 2024-04-10T08:52:21.199574+00:00 19994330.277999941260 28999999.963000059128 27870000.012999888510 3957946.058000028133 60410.369701280 2024-04-10T08:52:22.190581+00:00 19994330.278000000864 29000000.037999991328 27870000.024000048637 3961021.981000006199 60410.369712939 2024-04-10T08:52:23.197956+00:00 19994330.275000099093 28999999.980000019073 27869999.935999989510 3957556.106999992859 60410.369724409 2024-04-10T08:52:24.188963+00:00 19994330.278000000864 29000000.019000001252 27870000.032000061125 3956821.968999981880 60410.369736069 2024-04-10T08:52:25.196339+00:00 19994330.278000000864 29000000.008000001311 27870000.036999940872 3957698.950000048149 60410.369747723 2024-04-10T08:52:26.203218+00:00 19994330.279999971390 28999999.995999999344 27869999.995000001043 3957582.931999980938 60410.369759198 2024-04-10T08:52:27.194720+00:00 19994330.278000000864 28999999.984000001103 27869999.980999950320 3956516.059000014793 60410.369770852 2024-04-10T08:52:28.201600+00:00 19994330.276999950409 29000000.025999989361 27870000.016000028700 3960936.982999979984 60410.369782328 2024-04-10T08:52:29.193103+00:00 19994330.280000090599 29000000.004000011832 27870000.009000059217 3957798.043999969959 60410.369793981 2024-04-10T08:52:30.199983+00:00 19994330.274999979883 28999999.981000009924 27869999.941999908537 3957445.949000000954 60410.369805457 2024-04-10T08:52:31.191486+00:00 19994330.278000000864 29000000.009999990463 27870000.025000099093 3961651.056000053883 60410.369817111 2024-04-10T08:52:32.198365+00:00 19994330.278000000864 28999999.966000020504 27870000.000999931246 3959785.957999945153 60410.369828586 2024-04-10T08:52:33.189868+00:00 19994330.281999949366 29000000.001999970526 27870000.032999988645 3961531.021000028122 60410.369840240 2024-04-10T08:52:34.196747+00:00 19994330.274000048637 29000000.037000000477 27869999.981000069529 3962231.052000045776 60410.369851899 2024-04-10T08:52:35.204122+00:00 19994330.282999988645 28999999.994000021368 27870000.041999939829 3962161.929999948014 60410.369863375 2024-04-10T08:52:36.195626+00:00 19994330.274999979883 28999999.986000001431 27869999.922999981791 3960401.029999970924 60410.369875029 2024-04-10T08:52:37.202505+00:00 19994330.277000069618 29000000.019999980927 27870000.064000010490 3957119.041000009049 60410.369886504 2024-04-10T08:52:38.194008+00:00 19994330.279999971390 28999999.989000018686 27869999.951000090688 3955549.912999988068 60410.369898158 2024-04-10T08:52:39.200887+00:00 19994330.278000000864 29000000.008999999613 27870000.023999929428 3961494.989000082016 60410.369909634 2024-04-10T08:52:40.192391+00:00 19994330.278000000864 28999999.981000009924 27870000.008000001311 3956873.041999936104 60410.369921294 2024-04-10T08:52:41.199766+00:00 19994330.274999979883 28999999.998999949545 27869999.969999998808 3957353.052000045776 60410.369932764 2024-04-10T08:52:42.190773+00:00 19994330.281000021845 28999999.958999991417 27870000.013999998569 3955314.959999918938 60410.369944423 2024-04-10T08:52:43.198148+00:00 19994330.276000019163 29000000.014000058174 27869999.993999999017 3958210.902999997139 60410.369955893 2024-04-10T08:52:44.189155+00:00 19994330.278999920934 29000000.044999960810 27869999.986999999732 3955979.047000051010 60410.369967552 2024-04-10T08:52:45.196530+00:00 19994330.279000040144 28999999.999000068754 27869999.993999991566 3960083.018000007141 60410.369979206 2024-04-10T08:52:46.203409+00:00 19994330.274999979883 28999999.987999919802 27870000.055000010878 3960411.985000013839 60410.369990682 2024-04-10T08:52:47.194913+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3960994.972999929916 60410.370002335 2024-04-10T08:52:48.201792+00:00 19994330.278000000864 29000000.004000071436 27869999.997999999672 3960900.050000071991 60410.370013811 2024-04-10T08:52:49.193295+00:00 19994330.278000000864 28999999.993999961764 27870000.021999981254 3961406.021000028122 60410.370025471 2024-04-10T08:52:50.200671+00:00 19994330.276999998838 28999999.978000041097 27870000.002000030130 3961362.002999901772 60410.370036941 2024-04-10T08:52:51.191678+00:00 19994330.280999999493 29000000.013999938965 27870000.018000010401 3957860.936000109185 60410.370048600 2024-04-10T08:52:52.199053+00:00 19994330.276999998838 28999999.981999989599 27869999.935999989510 3960507.110999941826 60410.370060076 2024-04-10T08:52:53.190556+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3960879.952999948990 60410.370071730 2024-04-10T08:52:54.197435+00:00 19994330.277000010014 29000000.019000049680 27870000.033999979496 3961962.011000037193 60410.370083205 2024-04-10T08:52:55.188939+00:00 19994330.280999999493 29000000.001000050455 27869999.943000018597 3961242.883000016212 60410.370094859 2024-04-10T08:52:56.195818+00:00 19994330.278000000864 29000000.000999931246 27870000.078999999911 3956392.049000024796 60410.370106518 2024-04-10T08:52:57.203193+00:00 19994330.278999980539 28999999.993999961764 27869999.923999968916 3963029.103999971878 60410.370117994 2024-04-10T08:52:58.194696+00:00 19994330.275000009686 29000000.027000069618 27870000.046999990940 3957095.983999968041 60410.370129648 2024-04-10T08:52:59.201575+00:00 19994330.277000010014 28999999.980999950320 27869999.970000028610 3956258.916000009049 60410.370141123 2024-04-10T08:53:00.193079+00:00 19994330.278000000864 28999999.984000090510 27870000.021999958903 3956068.978999971878 60410.370152777 2024-04-10T08:53:01.199957+00:00 19994330.275999989361 28999999.991999998689 27870000.042000059038 3960573.002000092994 60410.370164247 2024-04-10T08:53:02.190965+00:00 19994330.280999988317 29000000.028000000864 27869999.953999999911 3957187.076999903191 60410.370175906 2024-04-10T08:53:03.198340+00:00 19994330.279000040144 28999999.975999999791 27869999.985000010580 3960153.964000105858 60410.370187382 2024-04-10T08:53:04.189843+00:00 19994330.276999950409 29000000.036000009626 27870000.042999979109 3962618.997999907006 60410.370199036 2024-04-10T08:53:05.196722+00:00 19994330.276000019163 29000000.008999988437 27869999.983000040054 3959659.971000074875 60410.370210512 2024-04-10T08:53:06.188226+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3957498.006999969017 60410.370222171 2024-04-10T08:53:07.195601+00:00 19994330.279000040144 28999999.978999998420 27869999.967000011355 3961618.052000045776 60410.370233825 2024-04-10T08:53:08.202480+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3958211.986999989022 60410.370245301 2024-04-10T08:53:09.193983+00:00 19994330.278999980539 28999999.999000009149 27870000.021999958903 3963586.939999938011 60410.370256954 2024-04-10T08:53:10.200862+00:00 19994330.275999959558 28999999.960999999195 27870000.001000050455 3960005.042999982834 60410.370268430 2024-04-10T08:53:11.192366+00:00 19994330.277000010014 29000000.037999991328 27869999.986999988556 3963428.027000070084 60410.370280090 2024-04-10T08:53:12.199741+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3960313.985000013839 60410.370291559 2024-04-10T08:53:13.190748+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3958310.974999905098 60410.370303219 2024-04-10T08:53:14.198123+00:00 19994330.278999980539 28999999.998999949545 27870000.011000040919 3959464.990000010002 60410.370314689 2024-04-10T08:53:15.189130+00:00 19994330.280000030994 29000000.006000038236 27869999.970999959856 3959536.970000029076 60410.370326349 2024-04-10T08:53:16.196505+00:00 19994330.275999899954 28999999.985000010580 27870000.052999969572 3958929.034999967087 60410.370338002 2024-04-10T08:53:17.203385+00:00 19994330.280000090599 28999999.994999948889 27869999.962000008672 3957690.987000108231 60410.370349478 2024-04-10T08:53:18.194888+00:00 19994330.274999979883 29000000.016000028700 27870000.047000050545 3962490.989999889862 60410.370361132 2024-04-10T08:53:19.201767+00:00 19994330.279000040144 29000000.011999960989 27869999.986999999732 3957840.027999997139 60410.370372607 2024-04-10T08:53:20.193270+00:00 19994330.278999920934 28999999.955000039190 27869999.921999998391 3955465.010000110138 60410.370384261 2024-04-10T08:53:21.200149+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3957525.034999967087 60410.370395737 2024-04-10T08:53:22.191652+00:00 19994330.278000000864 29000000.008000019938 27869999.984000001103 3965252.988000034820 60410.370407390 2024-04-10T08:53:23.198532+00:00 19994330.277000069618 28999999.993999961764 27869999.975000008941 3960672.864999889862 60410.370418866 2024-04-10T08:53:24.190035+00:00 19994330.275999899954 29000000.019000049680 27870000.043999999762 3962754.062000035774 60410.370430525 2024-04-10T08:53:25.197410+00:00 19994330.280000090599 28999999.942000031471 27869999.956000000238 3963012.054000020027 60410.370441996 2024-04-10T08:53:26.188417+00:00 19994330.278000000864 29000000.037999991328 27870000.055999990553 3962697.044000030030 60410.370453655 2024-04-10T08:53:27.195793+00:00 19994330.278999920934 29000000.007999900728 27869999.976999968290 3956727.050999999046 60410.370465308 2024-04-10T08:53:28.202672+00:00 19994330.276000019163 28999999.987000111490 27869999.995000001043 3963769.878999948967 60410.370476784 2024-04-10T08:53:29.194175+00:00 19994330.278000000864 29000000.039999961853 27870000.019000049680 3961556.976000071038 60410.370488444 2024-04-10T08:53:30.201550+00:00 19994330.279000040144 28999999.980000019073 27870000.018999990076 3955887.188999890815 60410.370499914 2024-04-10T08:53:31.192557+00:00 19994330.276000019163 28999999.972999930382 27869999.949999991804 3957305.952000021935 60410.370511573 2024-04-10T08:53:32.199932+00:00 19994330.279999971390 28999999.994000080973 27869999.977999988943 3959194.922000051010 60410.370523043 2024-04-10T08:53:33.190940+00:00 19994330.276999950409 29000000.010999921709 27870000.068000018597 3961554.000999927986 60410.370534703 2024-04-10T08:53:34.198315+00:00 19994330.282000061125 29000000.027000069618 27869999.995999988168 3961832.019000052940 60410.370546173 2024-04-10T08:53:35.189321+00:00 19994330.273999929428 28999999.953999999911 27869999.960999969393 3958382.945999979973 60410.370557832 2024-04-10T08:53:36.196697+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3961097.993000030983 60410.370569302 2024-04-10T08:53:37.187704+00:00 19994330.276000019163 29000000.034000039101 27870000.017000079155 3960517.986999989022 60410.370580961 2024-04-10T08:53:38.195080+00:00 19994330.279999971390 28999999.991999998689 27870000.006999969482 3961309.986000061035 60410.370592621 2024-04-10T08:53:39.202455+00:00 19994330.281000021845 29000000.011999998242 27869999.955999970436 3961214.007999897003 60410.370604091 2024-04-10T08:53:40.193462+00:00 19994330.274000048637 29000000.006000000983 27870000.085000038147 3958631.016000031959 60410.370615751 2024-04-10T08:53:41.200837+00:00 19994330.278000000864 29000000.018999990076 27869999.971999999136 3962100.050999999046 60410.370627220 2024-04-10T08:53:42.191845+00:00 19994330.278999920934 28999999.976000010967 27869999.990000009537 3959158.991000055801 60410.370638880 2024-04-10T08:53:43.199220+00:00 19994330.276999998838 28999999.991000000387 27869999.995000001043 3964325.969999908935 60410.370650350 2024-04-10T08:53:44.190227+00:00 19994330.276999998838 28999999.995999988168 27869999.983999971300 3959056.019000052940 60410.370662009 2024-04-10T08:53:45.197602+00:00 19994330.279999990016 29000000.000999990851 27870000.031000021845 3960336.016999959946 60410.370673485 2024-04-10T08:53:46.189105+00:00 19994330.278999999166 29000000.008999999613 27870000.095999959856 3960621.009000062943 60410.370685139 2024-04-10T08:53:47.195984+00:00 19994330.276000011712 28999999.990000039339 27869999.893000010401 3962555.996999979019 60410.370696798 2024-04-10T08:53:48.203360+00:00 19994330.276999998838 29000000.000999990851 27869999.998999949545 3960181.965000032913 60410.370708268 2024-04-10T08:53:49.194367+00:00 19994330.278000008315 29000000.029999971390 27870000.030000090599 3957660.998999952804 60410.370719927 2024-04-10T08:53:50.201742+00:00 19994330.278999980539 28999999.989000018686 27870000.002999901772 3960663.990000010002 60410.370731398 2024-04-10T08:53:51.192749+00:00 19994330.279000010341 28999999.986000001431 27869999.958000060171 3959141.029000043869 60410.370743057 2024-04-10T08:53:52.200125+00:00 19994330.280000001192 28999999.994000021368 27869999.991999980062 3959868.019999980927 60410.370754527 2024-04-10T08:53:53.191132+00:00 19994330.273999989033 29000000.019999980927 27870000.021999958903 3958118.021000028122 60410.370766186 2024-04-10T08:53:54.198507+00:00 19994330.278000000864 29000000.000999990851 27870000.017000079155 3959170.987999916077 60410.370777656 2024-04-10T08:53:55.189514+00:00 19994330.278000000864 28999999.948000010103 27869999.954999919981 3964458.032000064850 60410.370789316 2024-04-10T08:53:56.196889+00:00 19994330.280000030994 29000000.003999948502 27870000.016000028700 3962578.927999972831 60410.370800786 2024-04-10T08:53:57.187897+00:00 19994330.279999971390 29000000.055000070482 27870000.083000000566 3959331.047999978065 60410.370812445 2024-04-10T08:53:58.195272+00:00 19994330.276000019163 28999999.967999938875 27869999.934000000358 3956720.967000008095 60410.370824099 2024-04-10T08:53:59.202151+00:00 19994330.277000010014 29000000.003000020981 27869999.964999999851 3958804.059000014793 60410.370835575 2024-04-10T08:54:00.193654+00:00 19994330.279999971390 29000000.006999969482 27870000.037000000477 3957178.883000016212 60410.370847234 2024-04-10T08:54:01.201029+00:00 19994330.277000010014 28999999.986000061035 27869999.935999989510 3959179.018000007141 60410.370858710 2024-04-10T08:54:02.192532+00:00 19994330.277000010014 29000000.052999969572 27870000.047000020742 3957290.108999968041 60410.370870363 2024-04-10T08:54:03.199412+00:00 19994330.278999980539 28999999.965999960899 27869999.993000000715 3963043.901000022888 60410.370881839 2024-04-10T08:54:04.190915+00:00 19994330.278999980539 28999999.971000079066 27870000.017999980599 3960467.092999935150 60410.370893493 2024-04-10T08:54:05.197794+00:00 19994330.277000010014 29000000.010999921709 27869999.984000001103 3956302.889000058174 60410.370904969 2024-04-10T08:54:06.189297+00:00 19994330.276000019163 29000000.024000048637 27869999.988000009209 3963228.041999936104 60410.370916623 2024-04-10T08:54:07.196176+00:00 19994330.278000000864 29000000.026000019163 27870000.088999990374 3955501.009999989998 60410.370928098 2024-04-10T08:54:08.187680+00:00 19994330.282000008970 28999999.960999969393 27869999.905000030994 3956180.067000031006 60410.370939752 2024-04-10T08:54:09.194559+00:00 19994330.275000039488 29000000.011000040919 27870000.061999980360 3957260.942000031006 60410.370951411 2024-04-10T08:54:10.201934+00:00 19994330.279999971390 29000000.016000028700 27869999.971000019461 3962281.950000048149 60410.370962881 2024-04-10T08:54:11.192941+00:00 19994330.276000019163 28999999.979999899864 27870000.041000008583 3956124.064999938011 60410.370974541 2024-04-10T08:54:12.200317+00:00 19994330.276999950409 29000000.002000089735 27869999.963999990374 3956144.998000026215 60410.370986011 2024-04-10T08:54:13.191324+00:00 19994330.279000040144 29000000.034999970347 27870000.004000011832 3958466.036000012886 60410.370997670 2024-04-10T08:54:14.198699+00:00 19994330.276999950409 28999999.971999999136 27869999.991999980062 3958255.942999958992 60410.371009140 2024-04-10T08:54:15.189706+00:00 19994330.281000021845 28999999.986000001431 27869999.982999980450 3959345.021999955177 60410.371020800 2024-04-10T08:54:16.197081+00:00 19994330.276999950409 29000000.006999999285 27869999.998000089079 3957382.931000113022 60410.371032270 2024-04-10T08:54:17.188089+00:00 19994330.278000000864 28999999.969999998808 27869999.998999949545 3961484.978999971878 60410.371043929 2024-04-10T08:54:18.195464+00:00 19994330.277000069618 29000000.027000010014 27870000.013999938965 3959986.064000010025 60410.371055588 2024-04-10T08:54:19.202839+00:00 19994330.278999920934 28999999.975000008941 27869999.973000049591 3965388.985000013839 60410.371067058 2024-04-10T08:54:20.193846+00:00 19994330.276000019163 29000000.039999991655 27870000.044999960810 3961677.995999931823 60410.371078718 2024-04-10T08:54:21.201221+00:00 19994330.279000040144 29000000.000999990851 27870000.001000050455 3957776.023000001907 60410.371090188 2024-04-10T08:54:22.192228+00:00 19994330.279999971390 28999999.988000009209 27869999.991999980062 3961965.949000000954 60410.371101847 2024-04-10T08:54:23.199604+00:00 19994330.274000048637 28999999.997999999672 27870000.009999990463 3956594.057000041008 60410.371113317 2024-04-10T08:54:24.190611+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3956377.042999982834 60410.371124977 2024-04-10T08:54:25.197986+00:00 19994330.278000000864 28999999.966000020504 27869999.932999968529 3953332.886000037193 60410.371136453 2024-04-10T08:54:26.189489+00:00 19994330.282999988645 29000000.041999999434 27870000.064000010490 3957737.021999955177 60410.371148106 2024-04-10T08:54:27.196369+00:00 19994330.276000019163 29000000.002999961376 27869999.970999959856 3956676.057000041008 60410.371159582 2024-04-10T08:54:28.187872+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3958547.955999969970 60410.371171241 2024-04-10T08:54:29.195247+00:00 19994330.278000000864 28999999.997999969870 27870000.012000080198 3958691.019999980927 60410.371182895 2024-04-10T08:54:30.202125+00:00 19994330.274999979883 29000000.021000031382 27869999.997999910265 3956197.003999948967 60410.371194371 2024-04-10T08:54:31.193629+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3959502.990000010002 60410.371206025 2024-04-10T08:54:32.200508+00:00 19994330.282999988645 29000000.003000020981 27870000.054000020027 3965487.856000065804 60410.371217500 2024-04-10T08:54:33.192012+00:00 19994330.279999971390 28999999.966999951750 27869999.999000068754 3964883.107999920845 60410.371229154 2024-04-10T08:54:34.198891+00:00 19994330.279000040144 29000000.041000008583 27869999.957999940962 3961544.978000044823 60410.371240630 2024-04-10T08:54:35.190394+00:00 19994330.274999979883 28999999.952000018209 27869999.981999989599 3962415.009000062943 60410.371252283 2024-04-10T08:54:36.197273+00:00 19994330.277000069618 29000000.034000039101 27870000.061000000685 3962308.006999969017 60410.371263759 2024-04-10T08:54:37.188776+00:00 19994330.278000000864 28999999.968999978155 27869999.925999991596 3963073.041000009049 60410.371275418 2024-04-10T08:54:38.196152+00:00 19994330.278000000864 29000000.026999950409 27870000.052999999374 3962279.010999917984 60410.371286889 2024-04-10T08:54:39.187159+00:00 19994330.280000001192 29000000.034999970347 27870000.034000009298 3962411.070000051986 60410.371298548 2024-04-10T08:54:40.194534+00:00 19994330.278000000864 28999999.984000090510 27869999.960999980569 3960118.906000018120 60410.371310201 2024-04-10T08:54:41.201413+00:00 19994330.278999999166 28999999.967000011355 27869999.983000010252 3962155.054999948014 60410.371321677 2024-04-10T08:54:42.192916+00:00 19994330.275000009686 29000000.023999929428 27870000.025999989361 3962399.893000007141 60410.371333331 2024-04-10T08:54:43.199796+00:00 19994330.275999989361 29000000.001999970526 27869999.994000021368 3963342.072000027169 60410.371344807 2024-04-10T08:54:44.191299+00:00 19994330.280999988317 28999999.973000049591 27869999.959999978542 3958035.942999958992 60410.371356460 2024-04-10T08:54:45.198178+00:00 19994330.279000010341 29000000.029000040144 27870000.044999990612 3961047.123000026215 60410.371367936 2024-04-10T08:54:46.189681+00:00 19994330.280000001192 29000000.000999931246 27869999.965000029653 3960531.939000010025 60410.371379596 2024-04-10T08:54:47.197056+00:00 19994330.275000009686 28999999.985000010580 27870000.003000020981 3957934.069000006188 60410.371391065 2024-04-10T08:54:48.188064+00:00 19994330.276999980211 29000000.003000020981 27870000.000999990851 3966400.035000000149 60410.371402725 2024-04-10T08:54:49.195439+00:00 19994330.277000039816 29000000.018000010401 27870000.018999990076 3963339.888999999966 60410.371414379 2024-04-10T08:54:50.202318+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3965346.009000000078 60410.371425855 2024-04-10T08:54:51.193823+00:00 19994330.284000039101 28999999.957000020891 27870000.014999989420 3958876.941000000108 60410.371437508 2024-04-10T08:54:52.200700+00:00 19994330.275999959558 29000000.024000000209 27870000.035000029951 3960629.001999999862 60410.371448984 2024-04-10T08:54:53.192203+00:00 19994330.278000000864 28999999.962999999523 27869999.912999991328 3958785.993999999017 60410.371460638 2024-04-10T08:54:54.199083+00:00 19994330.276000019163 29000000.010999999940 27870000.030999958515 3962718.990000002086 60410.371472113 2024-04-10T08:54:55.190586+00:00 19994330.278999980539 29000000.043000001460 27870000.044000029564 3962790.051999996882 60410.371483767 2024-04-10T08:54:56.197465+00:00 19994330.275000039488 28999999.964999999851 27869999.970000028610 3961677.909000001848 60410.371495243 2024-04-10T08:54:57.188968+00:00 19994330.282000008970 28999999.991999980062 27869999.972999930382 3955874.133999995887 60410.371506902 2024-04-10T08:54:58.196344+00:00 19994330.276999950409 29000000.022000011057 27870000.040000081062 3961318.947000003885 60410.371518372 2024-04-10T08:54:59.187351+00:00 19994330.278000000864 28999999.984000001103 27869999.957999940962 3955852.012000001967 60410.371530032 2024-04-10T08:55:00.194726+00:00 19994330.277000010014 29000000.006999999285 27870000.016000028700 3956517.020999997854 60410.371541685 2024-04-10T08:55:01.201605+00:00 19994330.280000030994 29000000.008999969810 27870000.021000031382 3962021.028999999166 60410.371553161 2024-04-10T08:55:02.193108+00:00 19994330.275999959558 28999999.974000040442 27869999.995000001043 3959934.943000004161 60410.371564820 2024-04-10T08:55:03.200483+00:00 19994330.279999971390 29000000.015999969095 27870000.007999900728 3958112.022999993991 60410.371576291 2024-04-10T08:55:04.191491+00:00 19994330.275000099093 29000000.011000040919 27869999.952000018209 3955962.007000007201 60410.371587950 2024-04-10T08:55:05.198866+00:00 19994330.278999920934 28999999.995999988168 27870000.060000058264 3953955.082999988925 60410.371599420 2024-04-10T08:55:06.189873+00:00 19994330.278000000864 28999999.968999978155 27869999.937999960035 3959614.957000001799 60410.371611079 2024-04-10T08:55:07.197248+00:00 19994330.274999979883 29000000.046999990940 27870000.034000039101 3958519.893000007141 60410.371622549 2024-04-10T08:55:08.188255+00:00 19994330.281000021845 28999999.989000018686 27870000.018000010401 3959582.090000004042 60410.371634209 2024-04-10T08:55:09.195631+00:00 19994330.280000090599 29000000.020999971777 27870000.037999991328 3959009.930999993812 60410.371645679 2024-04-10T08:55:10.186638+00:00 19994330.278000000864 28999999.987000048161 27869999.926999930292 3952172.001000002027 60410.371657338 2024-04-10T08:55:11.194014+00:00 19994330.275999899954 28999999.995999928564 27870000.059000018984 3961675.031000003219 60410.371668992 2024-04-10T08:55:12.200892+00:00 19994330.277000069618 28999999.990000009537 27869999.905000090599 3959803.013999999035 60410.371680467 2024-04-10T08:55:13.192395+00:00 19994330.276999950409 29000000.003000020981 27870000.072999950498 3956224.972000002861 60410.371692121 2024-04-10T08:55:14.199274+00:00 19994330.279000040144 28999999.973000049591 27869999.947000000626 3954796.931999995839 60410.371703597 2024-04-10T08:55:15.190778+00:00 19994330.279999971390 28999999.991999980062 27869999.978000000119 3953334.058999999892 60410.371715256 2024-04-10T08:55:16.198153+00:00 19994330.279999971390 29000000.011000040919 27870000.087000001222 3961452.016999990214 60410.371726726 2024-04-10T08:55:17.189160+00:00 19994330.272999998182 28999999.978999968618 27869999.935999989510 3958215.039000004996 60410.371738386 2024-04-10T08:55:18.196535+00:00 19994330.280000090599 29000000.028000000864 27870000.037000000477 3955594.913000002969 60410.371749856 2024-04-10T08:55:19.187543+00:00 19994330.278999920934 28999999.998999949545 27869999.988999988884 3959744.091999993194 60410.371761515 2024-04-10T08:55:20.194917+00:00 19994330.278000000864 29000000.029000040144 27869999.975000020117 3961027.950000002980 60410.371772985 2024-04-10T08:55:21.185925+00:00 19994330.276000019163 28999999.985000010580 27870000.049999978393 3954446.075000002980 60410.371784645 2024-04-10T08:55:22.193300+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3957088.986000000965 60410.371796304 2024-04-10T08:55:23.200675+00:00 19994330.279999971390 28999999.990000009537 27869999.947000000626 3954825.979999988806 60410.371807774 2024-04-10T08:55:24.191682+00:00 19994330.277000069618 28999999.991999980062 27870000.018999990076 3960740.017000020016 60410.371819434 2024-04-10T08:55:25.199058+00:00 19994330.276000019163 28999999.968000050634 27869999.980000019073 3964178.938999981154 60410.371830903 2024-04-10T08:55:26.190065+00:00 19994330.279999971390 29000000.056999921799 27870000.044000029564 3960560.094999998808 60410.371842563 2024-04-10T08:55:27.197441+00:00 19994330.278999920934 28999999.977000001818 27870000.020999971777 3957959.899000018835 60410.371854033 2024-04-10T08:55:28.188448+00:00 19994330.278000000864 28999999.988000039011 27869999.938000019640 3956930.050999999046 60410.371865693 2024-04-10T08:55:29.195822+00:00 19994330.277000069618 28999999.978000000119 27870000.035999950022 3961497.951999992132 60410.371877168 2024-04-10T08:55:30.187325+00:00 19994330.276000000536 29000000.054999999702 27869999.991000059992 3962287.986000000965 60410.371888822 2024-04-10T08:55:31.194205+00:00 19994330.276999998838 28999999.953999999911 27870000.034999970347 3957640.020999997854 60410.371900481 2024-04-10T08:55:32.201580+00:00 19994330.280000001192 28999999.991000000387 27869999.903999980539 3961011.997000008821 60410.371911957 2024-04-10T08:55:33.193083+00:00 19994330.282000001520 29000000.052000019699 27870000.069999989122 3959198.965000004042 60410.371923611 2024-04-10T08:55:34.199963+00:00 19994330.276999998838 29000000.014999989420 27870000.065999981016 3956356.965000004042 60410.371935086 2024-04-10T08:55:35.191466+00:00 19994330.275000009686 28999999.943000018597 27869999.907999988645 3959952.217999995220 60410.371946740 2024-04-10T08:55:36.198345+00:00 19994330.278999999166 29000000.019999980927 27869999.993000030518 3959002.877000004053 60410.371958216 2024-04-10T08:55:37.189848+00:00 19994330.277000010014 29000000.010000020266 27870000.017000079155 3957105.057999997865 60410.371969875 2024-04-10T08:55:38.197223+00:00 19994330.280999988317 28999999.975999981165 27869999.961999889463 3955399.906999974977 60410.371981345 2024-04-10T08:55:39.188231+00:00 19994330.275999989361 29000000.040000021458 27870000.022000070661 3958419.982000023127 60410.371993005 2024-04-10T08:55:40.195606+00:00 19994330.279000010341 28999999.971999999136 27869999.981999989599 3960113.044000000227 60410.372004475 2024-04-10T08:55:41.186613+00:00 19994330.276999980211 29000000.014999989420 27870000.069000009447 3958566.063999981154 60410.372016134 2024-04-10T08:55:42.193988+00:00 19994330.278000030667 29000000.003000020981 27869999.985999941826 3961112.885000019800 60410.372027793 2024-04-10T08:55:43.201362+00:00 19994330.275999989361 28999999.994999948889 27869999.986999988556 3955683.051999986172 60410.372039264 2024-04-10T08:55:44.192371+00:00 19994330.278000000864 28999999.964000049978 27869999.960000038147 3960287.023000001907 60410.372050923 2024-04-10T08:55:45.199746+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3954630.039000004996 60410.372062393 2024-04-10T08:55:46.190753+00:00 19994330.278000000864 29000000.026000019163 27870000.014000058174 3959515.895000011194 60410.372074053 2024-04-10T08:55:47.198128+00:00 19994330.273999989033 28999999.988000039011 27870000.006999969482 3959445.020999997854 60410.372085528 2024-04-10T08:55:48.189631+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3959261.067000002135 60410.372097182 2024-04-10T08:55:49.196510+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3958821.952999978792 60410.372108658 2024-04-10T08:55:50.188014+00:00 19994330.277000010014 29000000.011999960989 27870000.042000059038 3958416.071000009775 60410.372120317 2024-04-10T08:55:51.195389+00:00 19994330.278999980539 28999999.996999979019 27869999.987999919802 3961340.944999992847 60410.372131787 2024-04-10T08:55:52.186396+00:00 19994330.280000030994 29000000.047000050545 27869999.996000051498 3960914.036000012886 60410.372143446 2024-04-10T08:55:53.193771+00:00 19994330.276000019163 28999999.958999991417 27870000.019999999553 3958026.021999984980 60410.372155100 2024-04-10T08:55:54.200651+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3958634.935000001919 60410.372166576 2024-04-10T08:55:55.192154+00:00 19994330.273999989033 29000000.037000060081 27870000.022999998182 3962212.858999996912 60410.372178230 2024-04-10T08:55:56.199033+00:00 19994330.280999958515 28999999.932999968529 27869999.914000000805 3958104.211000024807 60410.372189705 2024-04-10T08:55:57.190536+00:00 19994330.278000000864 29000000.049999948591 27870000.069000009447 3962718.904999970924 60410.372201359 2024-04-10T08:55:58.197415+00:00 19994330.279000040144 28999999.986999988556 27869999.970999989659 3962997.981999992859 60410.372212835 2024-04-10T08:55:59.188918+00:00 19994330.278000000864 28999999.952000018209 27869999.948000010103 3962461.985000013839 60410.372224494 2024-04-10T08:56:00.196295+00:00 19994330.277000069618 29000000.008000019938 27870000.067999988794 3955716.028999983799 60410.372235964 2024-04-10T08:56:01.187301+00:00 19994330.275999899954 29000000.003999948502 27869999.953000009060 3957115.008000016212 60410.372247623 2024-04-10T08:56:02.194676+00:00 19994330.279000040144 29000000.014000058174 27870000.017999980599 3958767.037999988068 60410.372259093 2024-04-10T08:56:03.185683+00:00 19994330.279000040144 28999999.980999950320 27869999.986000001431 3959775.960000038147 60410.372270753 2024-04-10T08:56:04.193059+00:00 19994330.278999920934 29000000.034000039101 27870000.050000008196 3961127.018999993801 60410.372282407 2024-04-10T08:56:05.199937+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3962224.025999962818 60410.372293883 2024-04-10T08:56:06.191441+00:00 19994330.276999950409 28999999.989999998361 27869999.978999968618 3956430.992000042927 60410.372305536 2024-04-10T08:56:07.198320+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3955725.956999958027 60410.372317012 2024-04-10T08:56:08.189823+00:00 19994330.277000069618 29000000.046000000089 27870000.053000029176 3958218.043000041973 60410.372328666 2024-04-10T08:56:09.196703+00:00 19994330.278999920934 28999999.894000008702 27869999.949999991804 3958987.016999959946 60410.372340141 2024-04-10T08:56:10.188206+00:00 19994330.279999971390 29000000.064000010490 27870000.012000020593 3954236.842000008095 60410.372351801 2024-04-10T08:56:11.195581+00:00 19994330.275000099093 28999999.992999970913 27869999.988999959081 3959523.211000024807 60410.372363271 2024-04-10T08:56:12.186588+00:00 19994330.278000000864 28999999.984000030905 27869999.991999980062 3963750.888999999035 60410.372374930 2024-04-10T08:56:13.193963+00:00 19994330.276999950409 29000000.030000001192 27870000.031000021845 3960854.939999998081 60410.372386400 2024-04-10T08:56:14.184971+00:00 19994330.282999988645 28999999.969999998808 27869999.981999989599 3962469.129000008106 60410.372398060 2024-04-10T08:56:15.192346+00:00 19994330.276000019163 29000000.009999960661 27870000.022000070661 3963338.898000001907 60410.372409713 2024-04-10T08:56:16.199225+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3959241.055999993812 60410.372421189 2024-04-10T08:56:17.190727+00:00 19994330.276000019163 29000000.052999969572 27870000.023999929428 3960283.976999998093 60410.372432848 2024-04-10T08:56:18.198103+00:00 19994330.278000000864 28999999.958000000566 27869999.971999999136 3962902.013999999035 60410.372444319 2024-04-10T08:56:19.189110+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3953761.939999998081 60410.372455978 2024-04-10T08:56:20.196485+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3955201.948000013828 60410.372467454 2024-04-10T08:56:21.187989+00:00 19994330.279000040144 28999999.999000009149 27870000.009000059217 3963746.116999983788 60410.372479107 2024-04-10T08:56:22.194868+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3964262.017000020016 60410.372490577 2024-04-10T08:56:23.185875+00:00 19994330.276000019163 28999999.981000009924 27869999.944000009447 3964246.930999993812 60410.372502237 2024-04-10T08:56:24.193250+00:00 19994330.276999998838 28999999.995000001043 27870000.045000080019 3959859.038999975193 60410.372513896 2024-04-10T08:56:25.200625+00:00 19994330.278000000864 29000000.044999960810 27869999.962000008672 3956506.051999986172 60410.372525366 2024-04-10T08:56:26.191633+00:00 19994330.276999998838 28999999.930000070482 27869999.949000000954 3958844.951000034809 60410.372537026 2024-04-10T08:56:27.199008+00:00 19994330.280000001192 29000000.039999961853 27870000.067999958992 3954420.978999971878 60410.372548495 2024-04-10T08:56:28.190015+00:00 19994330.280000001192 29000000.016999959946 27870000.049999948591 3957719.028999983799 60410.372560155 2024-04-10T08:56:29.197390+00:00 19994330.274999991059 29000000.014000058174 27869999.947000030428 3961540.078000009060 60410.372571631 2024-04-10T08:56:30.188893+00:00 19994330.279000010341 28999999.960000038147 27869999.970999959856 3960299.032999991905 60410.372583285 2024-04-10T08:56:31.195773+00:00 19994330.276999980211 28999999.995999928564 27870000.045000001788 3960663.833000003826 60410.372594760 2024-04-10T08:56:32.187276+00:00 19994330.281000021845 28999999.994000080973 27870000.011999998242 3960531.059000014793 60410.372606414 2024-04-10T08:56:33.194155+00:00 19994330.276999980211 29000000.001999970526 27870000.002999998629 3963715.999000012875 60410.372617890 2024-04-10T08:56:34.185658+00:00 19994330.277000010014 28999999.995999928564 27869999.989000011235 3963638.032000004780 60410.372629549 2024-04-10T08:56:35.193034+00:00 19994330.279000010341 29000000.003000020981 27869999.997999999672 3959115.951999961864 60410.372641203 2024-04-10T08:56:36.199912+00:00 19994330.278000000864 28999999.971000079066 27869999.988000009209 3966700.060000001919 60410.372652678 2024-04-10T08:56:37.191415+00:00 19994330.274999979883 29000000.058999899775 27869999.991000000387 3963924.895000040997 60410.372664332 2024-04-10T08:56:38.198295+00:00 19994330.280000030994 29000000.012000080198 27870000.032000008970 3962497.072999954224 60410.372675808 2024-04-10T08:56:39.189798+00:00 19994330.279999971390 28999999.963999990374 27869999.944999989122 3959372.041999996174 60410.372687462 2024-04-10T08:56:40.196677+00:00 19994330.277000010014 29000000.021000031382 27870000.068999979645 3959570.037000000011 60410.372698938 2024-04-10T08:56:41.188181+00:00 19994330.278000000864 28999999.993999961764 27869999.976000010967 3960439.858000040054 60410.372710597 2024-04-10T08:56:42.195556+00:00 19994330.276000019163 29000000.003999948502 27869999.995999988168 3961853.999000012875 60410.372722067 2024-04-10T08:56:43.186563+00:00 19994330.280999958515 29000000.037000000477 27870000.004000011832 3959085.077999948990 60410.372733726 2024-04-10T08:56:44.193938+00:00 19994330.276000019163 28999999.945999998599 27870000.014999989420 3956631.027000010014 60410.372745196 2024-04-10T08:56:45.184945+00:00 19994330.276000019163 28999999.991000000387 27869999.936000049114 3960484.919000030030 60410.372756856 2024-04-10T08:56:46.192320+00:00 19994330.279999971390 29000000.056000009179 27870000.061999980360 3958532.001999973785 60410.372768509 2024-04-10T08:56:47.199200+00:00 19994330.277000010014 28999999.927000001073 27869999.948000010103 3958157.967999995220 60410.372779985 2024-04-10T08:56:48.190703+00:00 19994330.278000000864 29000000.041000008583 27870000.023999989033 3960557.020000040997 60410.372791639 2024-04-10T08:56:49.197582+00:00 19994330.279999971390 29000000.001999970526 27870000.037000000477 3960726.103999971878 60410.372803114 2024-04-10T08:56:50.189085+00:00 19994330.276000078768 29000000.050999999046 27869999.988000039011 3961246.906000018120 60410.372814768 2024-04-10T08:56:51.195964+00:00 19994330.278000000864 28999999.916000008583 27869999.924999948591 3958265.088999987114 60410.372826244 2024-04-10T08:56:52.187468+00:00 19994330.278999920934 29000000.016999989748 27870000.057000041008 3959476.036000012886 60410.372837903 2024-04-10T08:56:53.194843+00:00 19994330.277000069618 28999999.974000040442 27869999.944000009447 3957437.932999968994 60410.372849373 2024-04-10T08:56:54.185850+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3959961.961000024807 60410.372861033 2024-04-10T08:56:55.193225+00:00 19994330.276999950409 29000000.007000029087 27870000.026999950409 3955662.060999989975 60410.372872686 2024-04-10T08:56:56.200105+00:00 19994330.278000000864 29000000.008999999613 27870000.014000058174 3961636.933000028133 60410.372884162 2024-04-10T08:56:57.191608+00:00 19994330.279999971390 29000000.018999990076 27870000.003999948502 3960459.037000000011 60410.372895816 2024-04-10T08:56:58.198489+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3960953.003999948967 60410.372907292 2024-04-10T08:56:59.189990+00:00 19994330.278000000864 29000000.002999961376 27869999.970000028610 3957085.933000028133 60410.372918951 2024-04-10T08:57:00.197365+00:00 19994330.278000000864 28999999.964000049978 27869999.988000039011 3964847.058000028133 60410.372930421 2024-04-10T08:57:01.188372+00:00 19994330.276000019163 28999999.997999969870 27869999.980999950320 3959800.003999948967 60410.372942080 2024-04-10T08:57:02.195748+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3963696.868000030983 60410.372953550 2024-04-10T08:57:03.186755+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3963975.044999957085 60410.372965210 2024-04-10T08:57:04.194130+00:00 19994330.282000061125 28999999.995000001043 27870000.013999938965 3962348.011000037193 60410.372976685 2024-04-10T08:57:05.185633+00:00 19994330.276000019163 28999999.990000009537 27869999.950000051409 3958268.057999968994 60410.372988340 2024-04-10T08:57:06.192513+00:00 19994330.275999899954 29000000.024000048637 27870000.046999931335 3960206.006999969017 60410.372999999 2024-04-10T08:57:07.199888+00:00 19994330.279000040144 28999999.992999911308 27869999.945999979973 3958149.062000035774 60410.373011469 2024-04-10T08:57:08.190895+00:00 19994330.279999971390 29000000.017000079155 27869999.997000098228 3959597.990000010002 60410.373023128 2024-04-10T08:57:09.198270+00:00 19994330.279000040144 28999999.962999939919 27870000.083999991417 3959943.958000063896 60410.373034604 2024-04-10T08:57:10.189773+00:00 19994330.276999950409 29000000.049000021070 27869999.986000001431 3959145.951999903191 60410.373046258 2024-04-10T08:57:11.196653+00:00 19994330.276000019163 28999999.937999960035 27869999.927999999374 3958817.040000081062 60410.373057733 2024-04-10T08:57:12.188156+00:00 19994330.276999950409 29000000.018000010401 27870000.055000010878 3961313.983999968041 60410.373069387 2024-04-10T08:57:13.195035+00:00 19994330.279000040144 29000000.055000070482 27869999.995999988168 3957791.080999969970 60410.373080863 2024-04-10T08:57:14.186538+00:00 19994330.277000069618 28999999.924000021070 27869999.954000011086 3959656.050000071991 60410.373092516 2024-04-10T08:57:15.193417+00:00 19994330.281999949366 29000000.013999938965 27870000.007999990135 3957549.903999925125 60410.373103992 2024-04-10T08:57:16.184920+00:00 19994330.276000019163 29000000.060000058264 27869999.981999989599 3959063.998000026215 60410.373115651 2024-04-10T08:57:17.192296+00:00 19994330.276000019163 28999999.959999918938 27870000.052999999374 3957722.014999986161 60410.373127305 2024-04-10T08:57:18.199175+00:00 19994330.278999999166 28999999.991000059992 27870000.004000011832 3958765.866000055801 60410.373138781 2024-04-10T08:57:19.190678+00:00 19994330.278999999166 29000000.018999930471 27869999.949999991804 3957895.087000011932 60410.373150435 2024-04-10T08:57:20.197557+00:00 19994330.275999989361 29000000.010000001639 27870000.032999988645 3954352.992999910843 60410.373161911 2024-04-10T08:57:21.189061+00:00 19994330.278000008315 29000000.000000000000 27869999.981000009924 3955181.053000092972 60410.373173564 2024-04-10T08:57:22.195940+00:00 19994330.278999999166 29000000.015000000596 27870000.016000028700 3964032.910999894142 60410.373185034 2024-04-10T08:57:23.186947+00:00 19994330.278999999166 28999999.978000000119 27870000.023999989033 3956880.091000080109 60410.373196694 2024-04-10T08:57:24.194322+00:00 19994330.278000000864 28999999.987999990582 27869999.966000020504 3959251.970999956131 60410.373208169 2024-04-10T08:57:25.185825+00:00 19994330.275999989361 29000000.011999990791 27870000.042999979109 3959298.968000053894 60410.373219823 2024-04-10T08:57:26.192705+00:00 19994330.280000001192 28999999.976000010967 27869999.927999969572 3959304.982999920845 60410.373231483 2024-04-10T08:57:27.200082+00:00 19994330.278000000864 29000000.029000010341 27870000.060999989510 3960022.063000082970 60410.373242952 2024-04-10T08:57:28.191087+00:00 19994330.275000009686 29000000.014999989420 27869999.991000059992 3955113.003999948967 60410.373254612 2024-04-10T08:57:29.198462+00:00 19994330.280000001192 28999999.992000009865 27870000.019999980927 3957985.876000047196 60410.373266088 2024-04-10T08:57:30.189965+00:00 19994330.276000019163 28999999.962000008672 27869999.935999989510 3957197.069000006188 60410.373277741 2024-04-10T08:57:31.196844+00:00 19994330.279999971390 28999999.989999949932 27869999.993999961764 3956302.038999915123 60410.373289217 2024-04-10T08:57:32.188348+00:00 19994330.274999979883 29000000.022999998182 27870000.004000071436 3960325.055999993812 60410.373300876 2024-04-10T08:57:33.195723+00:00 19994330.282000008970 28999999.995000001043 27870000.028999920934 3962257.879000068177 60410.373312347 2024-04-10T08:57:34.186730+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3960637.082000017166 60410.373324006 2024-04-10T08:57:35.194105+00:00 19994330.282000008970 29000000.031000021845 27870000.105000019073 3959470.957000017166 60410.373335482 2024-04-10T08:57:36.185609+00:00 19994330.274999979883 28999999.975000020117 27869999.904000040144 3957436.046000003815 60410.373347135 2024-04-10T08:57:37.192488+00:00 19994330.277000010014 29000000.025999959558 27870000.080999970436 3961713.952999948990 60410.373358794 2024-04-10T08:57:38.199863+00:00 19994330.278000000864 28999999.985000070184 27869999.924000021070 3960462.009999989998 60410.373370265 2024-04-10T08:57:39.190870+00:00 19994330.280000030994 29000000.012999888510 27870000.024999979883 3960997.121000051033 60410.373381924 2024-04-10T08:57:40.198245+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3958373.860999941826 60410.373393394 2024-04-10T08:57:41.189253+00:00 19994330.278000000864 28999999.970000028610 27869999.973000049591 3960765.993999958038 60410.373405053 2024-04-10T08:57:42.196628+00:00 19994330.277000010014 29000000.029000040144 27870000.015999909490 3958366.029000043869 60410.373416529 2024-04-10T08:57:43.188131+00:00 19994330.276999950409 28999999.975000020117 27869999.971999999136 3956675.983000040054 60410.373428183 2024-04-10T08:57:44.195010+00:00 19994330.277000069618 29000000.036999940872 27870000.066000100225 3958363.033999919891 60410.373439658 2024-04-10T08:57:45.186513+00:00 19994330.278999920934 28999999.996000051498 27869999.977000001818 3953626.929000020027 60410.373451313 2024-04-10T08:57:46.193392+00:00 19994330.279000040144 28999999.978999968618 27869999.977999929339 3955295.972000002861 60410.373462788 2024-04-10T08:57:47.184896+00:00 19994330.278000000864 28999999.970000028610 27870000.022000070661 3959637.078999996185 60410.373474442 2024-04-10T08:57:48.191775+00:00 19994330.276999950409 29000000.056999921799 27869999.987999919802 3960946.045000075828 60410.373486101 2024-04-10T08:57:49.199150+00:00 19994330.278000000864 28999999.979000091553 27870000.026000000536 3957719.074000000954 60410.373497571 2024-04-10T08:57:50.190157+00:00 19994330.280000090599 28999999.992999911308 27869999.956999998540 3958497.863999962807 60410.373509231 2024-04-10T08:57:51.197532+00:00 19994330.276999950409 29000000.018000010401 27869999.994999989867 3954145.973999977112 60410.373520706 2024-04-10T08:57:52.189036+00:00 19994330.276999950409 28999999.991000059992 27870000.047000009567 3958404.922000051010 60410.373532360 2024-04-10T08:57:53.195915+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3959349.097999929916 60410.373543836 2024-04-10T08:57:54.187418+00:00 19994330.280000090599 28999999.974999900907 27869999.950000021607 3956035.091000080109 60410.373555490 2024-04-10T08:57:55.194297+00:00 19994330.276999950409 29000000.015000101179 27870000.037999991328 3960145.820999979973 60410.373566965 2024-04-10T08:57:56.185800+00:00 19994330.277000069618 28999999.977999929339 27869999.994000021368 3957450.133000016212 60410.373578619 2024-04-10T08:57:57.192680+00:00 19994330.280999898911 29000000.035999998450 27869999.997000008821 3958367.993999958038 60410.373590095 2024-04-10T08:57:58.184182+00:00 19994330.277000069618 28999999.989000000060 27869999.930000010878 3955525.019999980927 60410.373601749 2024-04-10T08:57:59.191062+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3955554.909999967087 60410.373613408 2024-04-10T08:58:00.198437+00:00 19994330.274999979883 28999999.996000010520 27870000.021000031382 3953900.043000102043 60410.373624878 2024-04-10T08:58:01.189444+00:00 19994330.279999971390 28999999.964999999851 27869999.927999969572 3960685.955999969970 60410.373636537 2024-04-10T08:58:02.196820+00:00 19994330.277000069618 29000000.025999989361 27870000.058000031859 3957404.080999969970 60410.373648007 2024-04-10T08:58:03.187827+00:00 19994330.278999920934 29000000.000999990851 27870000.024999979883 3957956.074000000954 60410.373659667 2024-04-10T08:58:04.195202+00:00 19994330.279000040144 28999999.997000008821 27869999.994000021368 3955448.947000027169 60410.373671137 2024-04-10T08:58:05.186209+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3958153.875000000000 60410.373682796 2024-04-10T08:58:06.193584+00:00 19994330.276000019163 29000000.016999989748 27870000.007999960333 3955289.113999962807 60410.373694266 2024-04-10T08:58:07.184591+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3956713.940000057220 60410.373705925 2024-04-10T08:58:08.191966+00:00 19994330.276000019163 28999999.961000028998 27869999.986999988556 3959456.107999920845 60410.373717579 2024-04-10T08:58:09.198846+00:00 19994330.282999988645 29000000.019999980927 27870000.035000089556 3957225.916000009049 60410.373729055 2024-04-10T08:58:10.190349+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3956266.970000029076 60410.373740715 2024-04-10T08:58:11.197724+00:00 19994330.278000000864 29000000.012999951839 27869999.987999919802 3960947.039999961853 60410.373752184 2024-04-10T08:58:12.188732+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3957100.960000038147 60410.373763844 2024-04-10T08:58:13.196107+00:00 19994330.282000008970 29000000.018999990076 27870000.010999921709 3956819.983000040054 60410.373775314 2024-04-10T08:58:14.187114+00:00 19994330.271000001580 28999999.989000018686 27869999.944000009447 3961608.113999962807 60410.373786973 2024-04-10T08:58:15.194489+00:00 19994330.278999999166 29000000.031000021845 27870000.042000059038 3958743.935999989975 60410.373798449 2024-04-10T08:58:16.185992+00:00 19994330.280000001192 28999999.944999929518 27869999.958999991417 3962343.019999980927 60410.373810103 2024-04-10T08:58:17.192871+00:00 19994330.276999998838 29000000.028000000864 27870000.082999940962 3957125.960000038147 60410.373821578 2024-04-10T08:58:18.184374+00:00 19994330.277000010014 28999999.992000099272 27869999.939000010490 3961640.032999991905 60410.373833232 2024-04-10T08:58:19.191254+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3958538.981999992859 60410.373844892 2024-04-10T08:58:20.198629+00:00 19994330.279000010341 28999999.974999900907 27869999.981000069529 3955203.945000051986 60410.373856361 2024-04-10T08:58:21.189636+00:00 19994330.275000009686 29000000.009000059217 27870000.026000019163 3959011.010999917984 60410.373868021 2024-04-10T08:58:22.197011+00:00 19994330.281999979168 29000000.021999958903 27869999.986999988556 3955588.024000049103 60410.373879497 2024-04-10T08:58:23.188515+00:00 19994330.277000010014 28999999.965000029653 27870000.015999909490 3959967.072999954224 60410.373891151 2024-04-10T08:58:24.195394+00:00 19994330.276999980211 29000000.016999959946 27869999.981999989599 3960023.925999999046 60410.373902620 2024-04-10T08:58:25.186401+00:00 19994330.279000040144 29000000.022999998182 27870000.019000049680 3958861.064000010025 60410.373914280 2024-04-10T08:58:26.193776+00:00 19994330.276999950409 28999999.975000020117 27870000.011000040919 3957273.970000029076 60410.373925756 2024-04-10T08:58:27.185279+00:00 19994330.277000010014 28999999.988000039011 27869999.940999999642 3957212.947999954224 60410.373937409 2024-04-10T08:58:28.192159+00:00 19994330.279000040144 29000000.011999960989 27870000.043000001460 3957164.999000072014 60410.373948885 2024-04-10T08:58:29.183662+00:00 19994330.279999971390 29000000.022999998182 27870000.003000009805 3958185.955999969970 60410.373960539 2024-04-10T08:58:30.190541+00:00 19994330.276000019163 29000000.016999959946 27870000.060999989510 3958448.115999937057 60410.373972198 2024-04-10T08:58:31.197916+00:00 19994330.275999959558 28999999.995000001043 27869999.940000001341 3957384.042000054847 60410.373983674 2024-04-10T08:58:32.189419+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3952818.957999945153 60410.373995327 2024-04-10T08:58:33.196298+00:00 19994330.281000021845 29000000.000000000000 27869999.984000001103 3962115.955000042915 60410.374006803 2024-04-10T08:58:34.187802+00:00 19994330.280999958515 29000000.004999998957 27870000.021000001580 3957026.090999960899 60410.374018457 2024-04-10T08:58:35.194681+00:00 19994330.277000010014 28999999.989999998361 27870000.009999990463 3958573.895000100136 60410.374029933 2024-04-10T08:58:36.186184+00:00 19994330.278000000864 28999999.986999999732 27869999.983000010252 3957933.095999956131 60410.374041592 2024-04-10T08:58:37.193559+00:00 19994330.278000000864 28999999.987999990582 27870000.010999981314 3956179.944000006188 60410.374053062 2024-04-10T08:58:38.184567+00:00 19994330.276000019163 29000000.019999999553 27869999.948000010103 3960111.952000021935 60410.374064722 2024-04-10T08:58:39.191942+00:00 19994330.276999950409 29000000.006000008434 27869999.987999979407 3959571.962999939919 60410.374076191 2024-04-10T08:58:40.182949+00:00 19994330.282000061125 28999999.993999991566 27869999.993000030518 3958822.096000074875 60410.374087851 2024-04-10T08:58:41.190324+00:00 19994330.278999920934 29000000.008000019938 27870000.050999999046 3958894.924999951851 60410.374099505 2024-04-10T08:58:42.197203+00:00 19994330.272999998182 29000000.005999978632 27869999.967999991030 3962707.991999983788 60410.374110980 2024-04-10T08:58:43.188707+00:00 19994330.278000000864 28999999.960000008345 27869999.971000019461 3962352.003000020981 60410.374122640 2024-04-10T08:58:44.196082+00:00 19994330.279000040144 29000000.018999990076 27870000.073000010103 3965576.952000021935 60410.374134110 2024-04-10T08:58:45.187089+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3960616.087000011932 60410.374145770 2024-04-10T08:58:46.194464+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3961647.034999967087 60410.374157239 2024-04-10T08:58:47.185471+00:00 19994330.278000000864 28999999.984000030905 27870000.021000031382 3960842.996000051033 60410.374168899 2024-04-10T08:58:48.192846+00:00 19994330.277000069618 29000000.034999970347 27869999.965999960899 3959213.969999908935 60410.374180375 2024-04-10T08:58:49.184350+00:00 19994330.276000019163 28999999.941000040621 27869999.953000068665 3964197.041000009049 60410.374192028 2024-04-10T08:58:50.191229+00:00 19994330.278999920934 29000000.021999958903 27870000.026000019163 3956506.983999968041 60410.374203688 2024-04-10T08:58:51.198604+00:00 19994330.277000069618 29000000.013000011444 27870000.019999980927 3960987.051000117790 60410.374215158 2024-04-10T08:58:52.189611+00:00 19994330.279999971390 28999999.998999949545 27869999.993000030518 3954070.929999948014 60410.374226817 2024-04-10T08:58:53.196987+00:00 19994330.276999950409 29000000.005000110716 27869999.977999929339 3959689.975999950897 60410.374238287 2024-04-10T08:58:54.187994+00:00 19994330.277000069618 29000000.013999938965 27870000.008000019938 3958666.094000101089 60410.374249946 2024-04-10T08:58:55.195369+00:00 19994330.278000000864 28999999.952000018209 27869999.998000029474 3958404.931999921799 60410.374261416 2024-04-10T08:58:56.186376+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3959160.050000071991 60410.374273076 2024-04-10T08:58:57.193751+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3959603.938999890815 60410.374284551 2024-04-10T08:58:58.185254+00:00 19994330.278999920934 29000000.030000090599 27870000.011000040919 3955987.960000038147 60410.374296205 2024-04-10T08:58:59.192134+00:00 19994330.281000021845 28999999.946999911219 27869999.957999940962 3955167.116000055801 60410.374307681 2024-04-10T08:59:00.183637+00:00 19994330.274999979883 29000000.031000021845 27870000.034000039101 3955124.883999944199 60410.374319335 2024-04-10T08:59:01.190516+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3961233.146000028122 60410.374330994 2024-04-10T08:59:02.197891+00:00 19994330.279000040144 29000000.018000010401 27869999.970000028610 3962031.866999983788 60410.374342470 2024-04-10T08:59:03.189395+00:00 19994330.281000021845 28999999.968999978155 27869999.993000030518 3954442.044000030030 60410.374354124 2024-04-10T08:59:04.196274+00:00 19994330.276999950409 29000000.028000000864 27869999.998000029474 3958154.051999927033 60410.374365599 2024-04-10T08:59:05.187777+00:00 19994330.278000000864 28999999.986000061035 27870000.008000019938 3957302.938000082970 60410.374377253 2024-04-10T08:59:06.194656+00:00 19994330.276999998838 29000000.039999961853 27870000.037999998778 3957261.919999957085 60410.374388729 2024-04-10T08:59:07.186159+00:00 19994330.278000000864 28999999.991999980062 27870000.011999990791 3957077.062999964226 60410.374400382 2024-04-10T08:59:08.193039+00:00 19994330.278000000864 28999999.960000038147 27869999.959000010043 3963037.003000020981 60410.374411858 2024-04-10T08:59:09.184542+00:00 19994330.278000000864 29000000.018000010401 27870000.022999990731 3960253.973999977112 60410.374423512 2024-04-10T08:59:10.191421+00:00 19994330.278999999166 28999999.998999949545 27869999.971999999136 3959240.129999995232 60410.374434988 2024-04-10T08:59:11.182924+00:00 19994330.278000000864 29000000.004999998957 27870000.015000019222 3962069.026000022888 60410.374446641 2024-04-10T08:59:12.189803+00:00 19994330.279000010341 29000000.019000001252 27869999.993000000715 3959353.889999986161 60410.374458295 2024-04-10T08:59:13.196683+00:00 19994330.277000010014 29000000.002000000328 27869999.986000001431 3956570.009999989998 60410.374469771 2024-04-10T08:59:14.188187+00:00 19994330.275999989361 28999999.974000010639 27870000.011999960989 3951660.034000039101 60410.374481430 2024-04-10T08:59:15.195561+00:00 19994330.278000000864 28999999.979999989271 27869999.970000028610 3960273.879000068177 60410.374492900 2024-04-10T08:59:16.186568+00:00 19994330.282999988645 29000000.022000011057 27870000.050000008196 3958407.060999989975 60410.374504560 2024-04-10T08:59:17.193943+00:00 19994330.275999989361 29000000.018999990076 27870000.018000010401 3956809.048999906052 60410.374516029 2024-04-10T08:59:18.184950+00:00 19994330.276000019163 28999999.976000010967 27870000.004000011832 3959050.905000091065 60410.374527689 2024-04-10T08:59:19.192326+00:00 19994330.277000010014 29000000.035000000149 27869999.955999970436 3955439.092999999877 60410.374539159 2024-04-10T08:59:20.183333+00:00 19994330.278000000864 28999999.910999979824 27869999.991000000387 3960031.007999999914 60410.374550818 2024-04-10T08:59:21.190708+00:00 19994330.275999959558 29000000.069999989122 27869999.985000010580 3952710.942999999970 60410.374562472 2024-04-10T08:59:22.197587+00:00 19994330.281000021845 28999999.975000020117 27870000.037999991328 3959834.984999998938 60410.374573948 2024-04-10T08:59:23.189090+00:00 19994330.278999980539 28999999.974999960512 27869999.933000031859 3954192.078999999911 60410.374585607 2024-04-10T08:59:24.196466+00:00 19994330.277000010014 29000000.036000009626 27870000.047999918461 3959667.949999998789 60410.374597077 2024-04-10T08:59:25.187473+00:00 19994330.277000010014 29000000.004000011832 27870000.036000009626 3956843.944999999832 60410.374608736 2024-04-10T08:59:26.194848+00:00 19994330.273999989033 28999999.991999980062 27869999.977000001818 3955756.151999998838 60410.374620212 2024-04-10T08:59:27.186351+00:00 19994330.281000021845 28999999.992000039667 27869999.989000078291 3956580.905999999028 60410.374631866 2024-04-10T08:59:28.193230+00:00 19994330.282000008970 28999999.996999979019 27869999.990000009537 3957815.039999999106 60410.374643342 2024-04-10T08:59:29.184734+00:00 19994330.275999959558 28999999.984999950975 27869999.984999898821 3958439.988000005018 60410.374655001 2024-04-10T08:59:30.192109+00:00 19994330.279000040144 29000000.049000021070 27870000.014000058174 3963264.012999997009 60410.374666471 2024-04-10T08:59:31.183116+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3958924.921000003815 60410.374678131 2024-04-10T08:59:32.190491+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3961769.111999996006 60410.374689784 2024-04-10T08:59:33.197370+00:00 19994330.276000019163 29000000.010000109673 27869999.994000080973 3961081.910000003874 60410.374701260 2024-04-10T08:59:34.188873+00:00 19994330.281000021845 28999999.970999959856 27870000.042999979109 3956774.919999993872 60410.374712914 2024-04-10T08:59:35.195753+00:00 19994330.279999971390 29000000.014999989420 27869999.967999938875 3959167.127000004053 60410.374724390 2024-04-10T08:59:36.187256+00:00 19994330.272999998182 28999999.978000041097 27869999.974000100046 3958920.980000004172 60410.374736043 2024-04-10T08:59:37.194135+00:00 19994330.279999971390 29000000.037999991328 27870000.052999969572 3956803.976999998093 60410.374747519 2024-04-10T08:59:38.185638+00:00 19994330.279000040144 28999999.980999950320 27869999.991999980062 3955514.041999996174 60410.374759179 2024-04-10T08:59:39.193014+00:00 19994330.276999950409 28999999.966000080109 27869999.927999969572 3959440.987000002991 60410.374770648 2024-04-10T08:59:40.184021+00:00 19994330.278000000864 29000000.028999920934 27870000.029000040144 3962035.987999991048 60410.374782308 2024-04-10T08:59:41.191396+00:00 19994330.279000040144 29000000.024999979883 27870000.021000031382 3960448.039000004996 60410.374793778 2024-04-10T08:59:42.182403+00:00 19994330.278000000864 28999999.989000078291 27869999.982999920845 3960403.991999999154 60410.374805437 2024-04-10T08:59:43.189778+00:00 19994330.276999950409 28999999.991999980062 27870000.050000071526 3966313.875000000000 60410.374817091 2024-04-10T08:59:44.196658+00:00 19994330.276000019163 28999999.993000030518 27869999.929999999702 3959518.987000002991 60410.374828567 2024-04-10T08:59:45.188161+00:00 19994330.279000040144 29000000.054999951273 27870000.089999999851 3961570.126000002027 60410.374840226 2024-04-10T08:59:46.195536+00:00 19994330.281000021845 28999999.957999940962 27869999.893000010401 3961353.975999996066 60410.374851696 2024-04-10T08:59:47.186543+00:00 19994330.274999979883 28999999.980000019073 27870000.065000001341 3958189.026000007987 60410.374863355 2024-04-10T08:59:48.193918+00:00 19994330.279999971390 29000000.006000038236 27869999.947999980301 3958161.069999992847 60410.374874826 2024-04-10T08:59:49.184925+00:00 19994330.276000019163 29000000.008999999613 27870000.050999999046 3958290.910999997985 60410.374886485 2024-04-10T08:59:50.192301+00:00 19994330.279000040144 29000000.010000001639 27869999.976000010967 3955299.053000003099 60410.374897955 2024-04-10T08:59:51.183308+00:00 19994330.274999979883 28999999.989000011235 27870000.008000019938 3958203.978000000119 60410.374909614 2024-04-10T08:59:52.190683+00:00 19994330.279999971390 29000000.013999979943 27870000.007999990135 3958644.892000005115 60410.374921090 2024-04-10T08:59:53.182186+00:00 19994330.276000019163 28999999.969999998808 27869999.970999989659 3960489.094999998808 60410.374932744 2024-04-10T08:59:54.189066+00:00 19994330.281999949366 28999999.991000030190 27870000.008000019938 3962560.004000008106 60410.374944403 2024-04-10T08:59:55.196441+00:00 19994330.275000099093 29000000.019999980927 27870000.055000010878 3962492.957999974024 60410.374955873 2024-04-10T08:59:56.187448+00:00 19994330.278000000864 29000000.002999991179 27869999.951999958605 3965157.040000020992 60410.374967533 2024-04-10T08:59:57.194823+00:00 19994330.279999971390 28999999.994000021368 27870000.008999999613 3960824.993000001181 60410.374979002 2024-04-10T08:59:58.185830+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3961556.905000001192 60410.374990662 2024-04-10T08:59:59.193206+00:00 19994330.280000001192 28999999.994000021368 27869999.991000000387 3957834.070999979973 60410.375002132 2024-04-10T09:00:00.184213+00:00 19994330.276000000536 29000000.000999990851 27869999.939000010490 3961014.894000024069 60410.375013791 2024-04-10T09:00:01.191588+00:00 19994330.274000000209 29000000.015000049025 27870000.084999978542 3958640.171999990940 60410.375025262 2024-04-10T09:00:02.182595+00:00 19994330.280000001192 28999999.978999968618 27869999.930000010878 3956989.954999982845 60410.375036921 2024-04-10T09:00:03.189970+00:00 19994330.280999999493 29000000.031000021845 27870000.064999941736 3959524.046000003815 60410.375048575 2024-04-10T09:00:04.196849+00:00 19994330.278999999166 29000000.004999998957 27869999.977000121027 3957942.879999995232 60410.375060050 2024-04-10T09:00:05.188352+00:00 19994330.276999980211 28999999.983999971300 27869999.998999949545 3957079.072000027169 60410.375071704 2024-04-10T09:00:06.195232+00:00 19994330.275000009686 28999999.976000010967 27870000.013000011444 3960526.932999997865 60410.375083180 2024-04-10T09:00:07.186735+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3962558.065999985207 60410.375094839 2024-04-10T09:00:08.194110+00:00 19994330.280000001192 29000000.001999970526 27870000.000999931246 3956569.939000010025 60410.375106309 2024-04-10T09:00:09.185117+00:00 19994330.277000010014 29000000.042000059038 27869999.977000001818 3959700.981999992859 60410.375117969 2024-04-10T09:00:10.192493+00:00 19994330.278999980539 29000000.003999948502 27870000.022000070661 3959858.127000004053 60410.375129445 2024-04-10T09:00:11.183996+00:00 19994330.280000030994 28999999.940000060946 27869999.978999968618 3955670.986000000965 60410.375141098 2024-04-10T09:00:12.190875+00:00 19994330.274999979883 29000000.015999909490 27869999.995000001043 3958184.905999987852 60410.375152574 2024-04-10T09:00:13.182378+00:00 19994330.279999971390 29000000.040000081062 27870000.044999960810 3959802.066000015009 60410.375164228 2024-04-10T09:00:14.189257+00:00 19994330.277000010014 28999999.939999941736 27869999.952000018209 3953558.018999993801 60410.375175887 2024-04-10T09:00:15.196633+00:00 19994330.278000000864 29000000.029999971390 27869999.960999969393 3958650.833000003826 60410.375187357 2024-04-10T09:00:16.187640+00:00 19994330.277000010014 28999999.998000029474 27870000.052000049502 3957132.097999989986 60410.375199016 2024-04-10T09:00:17.195015+00:00 19994330.281000021845 29000000.011000040919 27870000.004999998957 3956109.914999992121 60410.375210486 2024-04-10T09:00:18.186022+00:00 19994330.275999959558 28999999.970999959856 27870000.027000069618 3959195.131999998819 60410.375222146 2024-04-10T09:00:19.193397+00:00 19994330.277000010014 29000000.044000029564 27869999.968999978155 3954445.050999999046 60410.375233621 2024-04-10T09:00:20.184901+00:00 19994330.279000040144 28999999.980000019073 27869999.970999959856 3956779.922000021208 60410.375245275 2024-04-10T09:00:21.191780+00:00 19994330.275999959558 29000000.000999931246 27870000.034000039101 3957199.044999986887 60410.375256745 2024-04-10T09:00:22.182787+00:00 19994330.280000030994 28999999.983000040054 27869999.990999940783 3959083.076000005007 60410.375268404 2024-04-10T09:00:23.190162+00:00 19994330.278999980539 29000000.019999980927 27869999.980000000447 3957357.928000003099 60410.375279880 2024-04-10T09:00:24.181666+00:00 19994330.278000000864 29000000.012000080198 27870000.092999998480 3957817.910999984015 60410.375291534 2024-04-10T09:00:25.188545+00:00 19994330.275000039488 28999999.952999949455 27869999.888999998569 3959768.011000006925 60410.375303193 2024-04-10T09:00:26.195920+00:00 19994330.278000000864 29000000.013999998569 27870000.045000001788 3958128.037999988068 60410.375314664 2024-04-10T09:00:27.186927+00:00 19994330.281000021845 28999999.998999990523 27869999.988000009209 3958994.069999992847 60410.375326323 2024-04-10T09:00:28.194302+00:00 19994330.278000000864 29000000.026000011712 27870000.007999990135 3960944.893000007141 60410.375337793 2024-04-10T09:00:29.185309+00:00 19994330.278999920934 29000000.006999999285 27870000.002000000328 3958804.117000042927 60410.375349452 2024-04-10T09:00:30.192685+00:00 19994330.277000069618 28999999.963999990374 27870000.006999999285 3959629.909999967087 60410.375360928 2024-04-10T09:00:31.184188+00:00 19994330.274999979883 29000000.008999999613 27870000.051999989897 3960035.999000012875 60410.375372582 2024-04-10T09:00:32.191067+00:00 19994330.278999920934 29000000.052000019699 27869999.971999999136 3956812.985000013839 60410.375384057 2024-04-10T09:00:33.182570+00:00 19994330.281000021845 28999999.953999999911 27869999.980000019073 3961333.025999962818 60410.375395711 2024-04-10T09:00:34.189449+00:00 19994330.276000019163 29000000.007999990135 27869999.980000019073 3955551.131000041962 60410.375407371 2024-04-10T09:00:35.196824+00:00 19994330.278000000864 28999999.986999988556 27869999.984999950975 3960176.845999956131 60410.375418846 2024-04-10T09:00:36.188327+00:00 19994330.277000069618 29000000.013999998569 27870000.022999998182 3956513.015000044834 60410.375430500 2024-04-10T09:00:37.195207+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3957541.162999988068 60410.375441976 2024-04-10T09:00:38.186710+00:00 19994330.276999950409 28999999.994000021368 27870000.004000011832 3961142.796999990940 60410.375453630 2024-04-10T09:00:39.193589+00:00 19994330.279000040144 28999999.991999980062 27869999.984000030905 3959573.087999999989 60410.375465105 2024-04-10T09:00:40.185093+00:00 19994330.281999949366 28999999.964999970049 27869999.991000000387 3956923.028999983799 60410.375476765 2024-04-10T09:00:41.192468+00:00 19994330.274999979883 29000000.051999989897 27870000.043999969959 3957905.948000013828 60410.375488235 2024-04-10T09:00:42.183475+00:00 19994330.277000069618 28999999.987000048161 27869999.958000060171 3962201.967000008095 60410.375499894 2024-04-10T09:00:43.190850+00:00 19994330.278999920934 28999999.979000028223 27869999.992999911308 3954764.060999989975 60410.375511364 2024-04-10T09:00:44.181857+00:00 19994330.275000099093 28999999.997999910265 27869999.993000030518 3961362.958999990951 60410.375523023 2024-04-10T09:00:45.189232+00:00 19994330.278999920934 29000000.014000058174 27870000.083999991417 3956371.984000027180 60410.375534683 2024-04-10T09:00:46.196608+00:00 19994330.281000021845 28999999.970999959856 27869999.939000010490 3956188.041999996174 60410.375546153 2024-04-10T09:00:47.187615+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3963249.013000010978 60410.375557812 2024-04-10T09:00:48.194990+00:00 19994330.278999920934 29000000.001000050455 27869999.963000059128 3956116.995999991894 60410.375569282 2024-04-10T09:00:49.185996+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3962313.004000008106 60410.375580942 2024-04-10T09:00:50.193373+00:00 19994330.278000000864 29000000.046000000089 27870000.001999970526 3958783.037000000011 60410.375592412 2024-04-10T09:00:51.184380+00:00 19994330.280000090599 28999999.930999990553 27869999.978999968618 3966294.973999977112 60410.375604071 2024-04-10T09:00:52.191755+00:00 19994330.276999998838 29000000.032999988645 27870000.022000070661 3959387.987999976147 60410.375615541 2024-04-10T09:00:53.182762+00:00 19994330.280999999493 29000000.026999950409 27869999.988999959081 3958416.971000016201 60410.375627201 2024-04-10T09:00:54.190137+00:00 19994330.275000009686 28999999.977000001818 27870000.013999938965 3961487.000000000000 60410.375638671 2024-04-10T09:00:55.181145+00:00 19994330.275999989361 28999999.979000091553 27869999.964000109583 3962630.018999993801 60410.375650330 2024-04-10T09:00:56.188520+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3958958.977999985218 60410.375661990 2024-04-10T09:00:57.195895+00:00 19994330.278000008315 29000000.037999991328 27870000.001999970526 3962903.987000048161 60410.375673459 2024-04-10T09:00:58.186902+00:00 19994330.281999990344 29000000.009999990463 27870000.055999990553 3956382.996999979019 60410.375685119 2024-04-10T09:00:59.194277+00:00 19994330.275999989361 28999999.984000090510 27869999.985999941826 3958694.112999976147 60410.375696595 2024-04-10T09:01:00.185780+00:00 19994330.281000021845 29000000.007999900728 27870000.019000049680 3961563.891000031959 60410.375708248 2024-04-10T09:01:01.192660+00:00 19994330.275000009686 29000000.024000048637 27869999.971999999136 3960270.957000017166 60410.375719724 2024-04-10T09:01:02.184163+00:00 19994330.278999980539 28999999.968000050634 27869999.986000001431 3961901.060000001919 60410.375731378 2024-04-10T09:01:03.191042+00:00 19994330.275000009686 28999999.978000000119 27869999.991000000387 3956470.054999948014 60410.375742854 2024-04-10T09:01:04.182545+00:00 19994330.284000009298 29000000.030999999493 27870000.083000000566 3957297.944000006188 60410.375754507 2024-04-10T09:01:05.189424+00:00 19994330.275999989361 28999999.962999999523 27869999.921999990940 3958141.964000045788 60410.375765983 2024-04-10T09:01:06.180928+00:00 19994330.276000019163 29000000.070999991149 27870000.048999991268 3957797.101999998093 60410.375777642 2024-04-10T09:01:07.188303+00:00 19994330.278999980539 28999999.997000008821 27869999.989000018686 3961174.955999969970 60410.375789296 2024-04-10T09:01:08.195182+00:00 19994330.277000010014 28999999.971999999136 27869999.986000001431 3963269.953999996185 60410.375800772 2024-04-10T09:01:09.186685+00:00 19994330.278999980539 28999999.978999998420 27869999.998999979347 3961189.018000007141 60410.375812425 2024-04-10T09:01:10.193564+00:00 19994330.273999989033 28999999.991000000387 27870000.014999989420 3959743.074000000954 60410.375823901 2024-04-10T09:01:11.185068+00:00 19994330.282999988645 29000000.002000000328 27869999.943000018597 3956359.930000007153 60410.375835561 2024-04-10T09:01:12.192443+00:00 19994330.277000010014 29000000.022000011057 27870000.072000030428 3959733.999000012875 60410.375847030 2024-04-10T09:01:13.183449+00:00 19994330.277000010014 28999999.989999949932 27870000.014999989420 3953561.961999952793 60410.375858690 2024-04-10T09:01:14.190825+00:00 19994330.278000000864 28999999.989000018686 27869999.921000000089 3957759.146000028122 60410.375870160 2024-04-10T09:01:15.181832+00:00 19994330.278000000864 29000000.047999981791 27870000.053999960423 3958802.902999997139 60410.375881820 2024-04-10T09:01:16.189207+00:00 19994330.277000010014 28999999.994000021368 27870000.011000040919 3958740.996999979019 60410.375893295 2024-04-10T09:01:17.180711+00:00 19994330.278999980539 28999999.991999980062 27870000.013999998569 3961205.000000000000 60410.375904949 2024-04-10T09:01:18.187590+00:00 19994330.278000060469 28999999.990000009537 27869999.959999978542 3959784.033000051975 60410.375916609 2024-04-10T09:01:19.194965+00:00 19994330.275999899954 28999999.974000040442 27869999.998000029474 3963057.912000000011 60410.375928078 2024-04-10T09:01:20.185972+00:00 19994330.279000040144 29000000.032999929041 27869999.995999928564 3958772.967999995220 60410.375939738 2024-04-10T09:01:21.193348+00:00 19994330.276000019163 28999999.978000041097 27869999.996000051498 3957605.013999999035 60410.375951208 2024-04-10T09:01:22.184354+00:00 19994330.281000021845 29000000.013000011444 27870000.046000000089 3961954.106000006199 60410.375962867 2024-04-10T09:01:23.191730+00:00 19994330.279999971390 28999999.988999959081 27869999.988999959081 3961253.014999986161 60410.375974343 2024-04-10T09:01:24.183233+00:00 19994330.276000019163 29000000.014999989420 27869999.948000069708 3959136.928999959957 60410.375985997 2024-04-10T09:01:25.190112+00:00 19994330.278999920934 28999999.979000091553 27870000.026999950409 3956873.984000027180 60410.375997473 2024-04-10T09:01:26.181616+00:00 19994330.274000048637 28999999.995999928564 27869999.955000039190 3959571.112999976147 60410.376009126 2024-04-10T09:01:27.188495+00:00 19994330.281000021845 29000000.021000031382 27870000.055999990553 3959133.898000001907 60410.376020785 2024-04-10T09:01:28.195870+00:00 19994330.276999950409 28999999.998000029474 27869999.968999978155 3957620.000000000000 60410.376032256 2024-04-10T09:01:29.186877+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3956111.974000037182 60410.376043915 2024-04-10T09:01:30.194252+00:00 19994330.277000069618 29000000.015999909490 27870000.006999969482 3959801.002999960911 60410.376055385 2024-04-10T09:01:31.185259+00:00 19994330.278999920934 28999999.971999999136 27869999.963999990374 3962712.053000032902 60410.376067044 2024-04-10T09:01:32.192634+00:00 19994330.276000019163 28999999.976000070572 27869999.960999969393 3959256.999000012875 60410.376078520 2024-04-10T09:01:33.184138+00:00 19994330.281000021845 29000000.029999971390 27870000.028000120074 3959595.014999986161 60410.376090174 2024-04-10T09:01:34.191017+00:00 19994330.281000021845 29000000.019000049680 27870000.008999940008 3958130.946000040043 60410.376101649 2024-04-10T09:01:35.182520+00:00 19994330.276999950409 28999999.972999930382 27869999.993000030518 3959384.046999930870 60410.376113309 2024-04-10T09:01:36.189896+00:00 19994330.274999979883 28999999.999000068754 27870000.021000031382 3959148.960000038147 60410.376124779 2024-04-10T09:01:37.180903+00:00 19994330.277000069618 29000000.008999940008 27869999.975999951363 3959202.064999938011 60410.376136438 2024-04-10T09:01:38.188278+00:00 19994330.276999950409 29000000.047000050545 27870000.034000039101 3955518.023000001907 60410.376148092 2024-04-10T09:01:39.195157+00:00 19994330.279999971390 28999999.944999929518 27869999.958999991417 3961064.942000031006 60410.376159568 2024-04-10T09:01:40.186660+00:00 19994330.279000040144 29000000.022999998182 27870000.043000001460 3953584.968999981880 60410.376171221 2024-04-10T09:01:41.193539+00:00 19994330.279999971390 28999999.997999999672 27870000.002000000328 3959622.054000020027 60410.376182697 2024-04-10T09:01:42.185044+00:00 19994330.276000019163 29000000.002000000328 27870000.018000010401 3957369.889000058174 60410.376194351 2024-04-10T09:01:43.191921+00:00 19994330.274999979883 29000000.017000000924 27869999.962000001222 3959304.050999999046 60410.376205827 2024-04-10T09:01:44.183424+00:00 19994330.279000040144 28999999.956000000238 27869999.996000010520 3958499.969999908935 60410.376217486 2024-04-10T09:01:45.190800+00:00 19994330.281999949366 29000000.025000009686 27869999.977000001818 3958835.997000098228 60410.376228956 2024-04-10T09:01:46.181807+00:00 19994330.274000000209 28999999.978999998420 27870000.021999981254 3954497.120000004768 60410.376240616 2024-04-10T09:01:47.189183+00:00 19994330.282999999821 29000000.009999990463 27870000.004000011832 3962383.925999999046 60410.376252085 2024-04-10T09:01:48.180190+00:00 19994330.274999998510 28999999.956999991089 27869999.969000011683 3960188.941999911796 60410.376263745 2024-04-10T09:01:49.187565+00:00 19994330.277000010014 29000000.034000039101 27870000.000000000000 3954833.001999973785 60410.376275404 2024-04-10T09:01:50.194939+00:00 19994330.275999989361 28999999.991999980062 27869999.996999979019 3963093.101999998093 60410.376286875 2024-04-10T09:01:51.185947+00:00 19994330.278000000864 29000000.020999971777 27870000.055000010878 3960155.906000018120 60410.376298534 2024-04-10T09:01:52.193323+00:00 19994330.282000008970 29000000.040000021458 27870000.009999990463 3957618.032999991905 60410.376310004 2024-04-10T09:01:53.184330+00:00 19994330.278000000864 28999999.949999991804 27869999.958000000566 3961549.117000102997 60410.376321663 2024-04-10T09:01:54.191705+00:00 19994330.275000009686 29000000.004999998957 27870000.059000018984 3961215.931999921799 60410.376333139 2024-04-10T09:01:55.183208+00:00 19994330.280000001192 29000000.012000020593 27869999.990000009537 3961506.981000065804 60410.376344793 2024-04-10T09:01:56.190087+00:00 19994330.276999980211 29000000.023999989033 27870000.027000010014 3960056.919999957085 60410.376356268 2024-04-10T09:01:57.181590+00:00 19994330.275000009686 28999999.946999970824 27869999.964999970049 3956514.065999985207 60410.376367922 2024-04-10T09:01:58.188470+00:00 19994330.285000000149 29000000.013000011444 27870000.010000050068 3959583.075999975204 60410.376379398 2024-04-10T09:01:59.179973+00:00 19994330.277000039816 28999999.999000068754 27869999.967000011355 3961764.921000003815 60410.376391051 2024-04-10T09:02:00.186852+00:00 19994330.273999989033 28999999.991999980062 27870000.016999959946 3956374.024999976158 60410.376402711 2024-04-10T09:02:01.194227+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3958609.030000091065 60410.376414181 2024-04-10T09:02:02.185234+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3954136.018999934196 60410.376425840 2024-04-10T09:02:03.192610+00:00 19994330.278999980539 29000000.021000031382 27870000.069000009447 3955702.878000020981 60410.376437310 2024-04-10T09:02:04.183617+00:00 19994330.278999980539 28999999.985999941826 27869999.945999979973 3960541.052000045776 60410.376448970 2024-04-10T09:02:05.190992+00:00 19994330.277000010014 29000000.028000000864 27870000.009000059217 3958469.950999975204 60410.376460446 2024-04-10T09:02:06.182495+00:00 19994330.282000008970 29000000.014999989420 27870000.039999961853 3957981.031999946106 60410.376472099 2024-04-10T09:02:07.189375+00:00 19994330.273999989033 28999999.974000100046 27869999.965000029653 3953888.956000090111 60410.376483575 2024-04-10T09:02:08.180878+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3960077.033999919891 60410.376495229 2024-04-10T09:02:09.187757+00:00 19994330.278000000864 28999999.954999919981 27869999.939000010490 3961621.047999978065 60410.376506888 2024-04-10T09:02:10.195132+00:00 19994330.279999971390 29000000.014000058174 27870000.062000039965 3957428.025000094902 60410.376518364 2024-04-10T09:02:11.186635+00:00 19994330.278000000864 29000000.026999950409 27869999.965000029653 3956964.050999999046 60410.376530018 2024-04-10T09:02:12.193514+00:00 19994330.279000040144 29000000.040000081062 27870000.104999899864 3959705.891999959946 60410.376541493 2024-04-10T09:02:13.185018+00:00 19994330.276999950409 28999999.940999981016 27869999.957000020891 3961046.014000058174 60410.376553147 2024-04-10T09:02:14.191897+00:00 19994330.276000019163 29000000.006999969482 27869999.967000011355 3958622.969999908935 60410.376564623 2024-04-10T09:02:15.183400+00:00 19994330.276999950409 29000000.024999979883 27869999.950999978930 3956535.047000051010 60410.376576282 2024-04-10T09:02:16.190775+00:00 19994330.280000090599 28999999.967000011355 27870000.056000109762 3957939.976999998093 60410.376587752 2024-04-10T09:02:17.181783+00:00 19994330.281000021845 29000000.017999999225 27869999.991999980062 3958545.054999948014 60410.376599411 2024-04-10T09:02:18.189158+00:00 19994330.273999929428 29000000.000000000000 27869999.947000000626 3959662.946000099182 60410.376610882 2024-04-10T09:02:19.180165+00:00 19994330.277000069618 29000000.003000009805 27870000.061000000685 3958340.006999969017 60410.376622541 2024-04-10T09:02:20.187540+00:00 19994330.278999920934 28999999.964999988675 27869999.912000000477 3960981.026999949943 60410.376634195 2024-04-10T09:02:21.194419+00:00 19994330.278000000864 29000000.003000020981 27870000.096999999136 3956718.062999964226 60410.376645670 2024-04-10T09:02:22.185923+00:00 19994330.279999971390 29000000.080999970436 27870000.023999989033 3957134.020000100136 60410.376657330 2024-04-10T09:02:23.193298+00:00 19994330.282000061125 28999999.975000020117 27870000.003000020981 3958383.899999976158 60410.376668800 2024-04-10T09:02:24.184305+00:00 19994330.274000048637 28999999.977999988943 27869999.958999991417 3956637.993999958038 60410.376680459 2024-04-10T09:02:25.191680+00:00 19994330.278000000864 28999999.990000009537 27869999.993999991566 3957731.980000019073 60410.376691929 2024-04-10T09:02:26.182687+00:00 19994330.276999950409 29000000.008999999613 27870000.011000011116 3954854.019000052940 60410.376703589 2024-04-10T09:02:27.190062+00:00 19994330.278000000864 28999999.944999989122 27869999.977000001818 3959535.026999949943 60410.376715058 2024-04-10T09:02:28.181070+00:00 19994330.281999949366 29000000.068000018597 27870000.044000029564 3953730.993999958038 60410.376726718 2024-04-10T09:02:29.188445+00:00 19994330.275000099093 28999999.991999980062 27869999.966999951750 3959158.071000099182 60410.376738188 2024-04-10T09:02:30.179452+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3958869.883999944199 60410.376749848 2024-04-10T09:02:31.186827+00:00 19994330.278999920934 28999999.994000021368 27870000.035000029951 3960908.065000057220 60410.376761507 2024-04-10T09:02:32.194202+00:00 19994330.274000048637 28999999.986999988556 27869999.936999980360 3959547.963999987114 60410.376772983 2024-04-10T09:02:33.185706+00:00 19994330.279000040144 29000000.052999969572 27870000.059999998659 3959446.013999938965 60410.376784637 2024-04-10T09:02:34.192585+00:00 19994330.279999971390 28999999.985000070184 27869999.977000001818 3957518.960000038147 60410.376796106 2024-04-10T09:02:35.183592+00:00 19994330.278999920934 29000000.003999948502 27869999.995000001043 3960446.995999931823 60410.376807766 2024-04-10T09:02:36.190967+00:00 19994330.278000000864 28999999.988000039011 27869999.964000049978 3960184.973000050057 60410.376819242 2024-04-10T09:02:37.182470+00:00 19994330.275000099093 28999999.997999910265 27870000.044000029564 3957262.116999983788 60410.376830895 2024-04-10T09:02:38.189350+00:00 19994330.278999920934 29000000.002000089735 27870000.004999998957 3955427.930000067223 60410.376842371 2024-04-10T09:02:39.180853+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3958526.044999957085 60410.376854025 2024-04-10T09:02:40.187732+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3959458.929000020027 60410.376865501 2024-04-10T09:02:41.179235+00:00 19994330.278999999166 29000000.003000020981 27870000.064999941736 3956922.050999999046 60410.376877160 2024-04-10T09:02:42.186611+00:00 19994330.280000008643 28999999.995000001043 27869999.960000038147 3959999.019999980927 60410.376888813 2024-04-10T09:02:43.193489+00:00 19994330.274999991059 29000000.024999979883 27869999.991999980062 3956583.029999970924 60410.376900289 2024-04-10T09:02:44.184993+00:00 19994330.278000000864 28999999.980999950320 27869999.984000090510 3955953.894999980927 60410.376911948 2024-04-10T09:02:45.192367+00:00 19994330.277000010014 28999999.999000068754 27870000.031999949366 3957678.008000016212 60410.376923419 2024-04-10T09:02:46.183375+00:00 19994330.280999988317 28999999.997999910265 27869999.983000040054 3959838.027000070084 60410.376935078 2024-04-10T09:02:47.190750+00:00 19994330.275000009686 28999999.988000039011 27870000.014999989420 3963471.008999944199 60410.376946548 2024-04-10T09:02:48.181758+00:00 19994330.280000001192 29000000.004000071436 27869999.949999928474 3959275.907999991905 60410.376958208 2024-04-10T09:02:49.189133+00:00 19994330.275999989361 28999999.993999961764 27869999.985000010580 3955102.103000044823 60410.376969683 2024-04-10T09:02:50.180636+00:00 19994330.280000001192 29000000.008999940008 27870000.031000021845 3958868.980000019073 60410.376981337 2024-04-10T09:02:51.187515+00:00 19994330.277000010014 29000000.022000070661 27870000.037000060081 3957639.053999900818 60410.376992813 2024-04-10T09:02:52.179019+00:00 19994330.277000010014 28999999.998999949545 27869999.972999930382 3958562.929000020027 60410.377004466 2024-04-10T09:02:53.185897+00:00 19994330.282000008970 28999999.991000059992 27870000.029999971390 3963607.001999973785 60410.377016126 2024-04-10T09:02:54.193273+00:00 19994330.275999959558 28999999.984999999404 27869999.995000001043 3958350.925999999046 60410.377027601 2024-04-10T09:02:55.184776+00:00 19994330.278000000864 29000000.035000000149 27869999.996000051498 3958108.021000028122 60410.377039255 2024-04-10T09:02:56.191655+00:00 19994330.277000010014 29000000.006000000983 27870000.013999938965 3959467.169000030030 60410.377050731 2024-04-10T09:02:57.183158+00:00 19994330.278000000864 28999999.974000010639 27869999.969999998808 3960190.853000044823 60410.377062385 2024-04-10T09:02:58.190037+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3958543.158999919891 60410.377073860 2024-04-10T09:02:59.181541+00:00 19994330.280000030994 28999999.966999981552 27869999.970000009984 3962301.930999993812 60410.377085514 2024-04-10T09:03:00.188420+00:00 19994330.277000010014 29000000.047000020742 27870000.013999998569 3961230.904000043869 60410.377096990 2024-04-10T09:03:01.179923+00:00 19994330.275999959558 28999999.927999999374 27869999.991999998689 3956450.118999958038 60410.377108649 2024-04-10T09:03:02.187298+00:00 19994330.278000000864 29000000.022000011057 27869999.997999999672 3953996.919000030030 60410.377120303 2024-04-10T09:03:03.194178+00:00 19994330.277000010014 28999999.983999971300 27869999.974000010639 3959731.042999982834 60410.377131779 2024-04-10T09:03:04.185681+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3957015.968000053894 60410.377143432 2024-04-10T09:03:05.192560+00:00 19994330.277000010014 29000000.022000011057 27870000.027000010014 3959221.957999945153 60410.377154908 2024-04-10T09:03:06.184063+00:00 19994330.275999959558 28999999.995000001043 27869999.944999989122 3959660.057000041008 60410.377166562 2024-04-10T09:03:07.190942+00:00 19994330.279000040144 29000000.037000000477 27870000.030999958515 3958744.837000011932 60410.377178038 2024-04-10T09:03:08.182445+00:00 19994330.276000019163 28999999.956000030041 27870000.019000049680 3958848.171000003815 60410.377189697 2024-04-10T09:03:09.189820+00:00 19994330.276999950409 28999999.970999959856 27869999.986000001431 3955563.000000000000 60410.377201167 2024-04-10T09:03:10.180828+00:00 19994330.279999971390 29000000.016000028700 27869999.986000001431 3958281.899999976158 60410.377212826 2024-04-10T09:03:11.188203+00:00 19994330.279000040144 28999999.991000000387 27869999.989999949932 3960177.133999944199 60410.377224302 2024-04-10T09:03:12.179706+00:00 19994330.276999950409 28999999.993999961764 27869999.986000001431 3962192.932000041008 60410.377235956 2024-04-10T09:03:13.186585+00:00 19994330.277000069618 29000000.014000058174 27870000.041000008583 3964503.976999998093 60410.377247615 2024-04-10T09:03:14.193961+00:00 19994330.278000000864 29000000.018999930471 27870000.000999990851 3957742.095999956131 60410.377259091 2024-04-10T09:03:15.185464+00:00 19994330.279999971390 29000000.026000019163 27870000.017000019550 3960454.950000048149 60410.377270745 2024-04-10T09:03:16.192343+00:00 19994330.274000048637 28999999.944000009447 27869999.922000050545 3961838.021999955177 60410.377282220 2024-04-10T09:03:17.183845+00:00 19994330.284999970347 29000000.026000019163 27870000.036999940872 3958658.947000027169 60410.377293874 2024-04-10T09:03:18.190725+00:00 19994330.276999950409 29000000.029999971390 27870000.032000061125 3955835.047999978065 60410.377305350 2024-04-10T09:03:19.182228+00:00 19994330.274000048637 28999999.963000059128 27869999.987999919802 3960559.030000091065 60410.377317003 2024-04-10T09:03:20.189108+00:00 19994330.279999971390 29000000.003999948502 27869999.993000030518 3961311.860000013839 60410.377328479 2024-04-10T09:03:21.180610+00:00 19994330.277000069618 29000000.003000020981 27870000.052000049502 3955416.020999907982 60410.377340133 2024-04-10T09:03:22.187490+00:00 19994330.278999920934 28999999.995000001043 27869999.972999930382 3956969.046000003815 60410.377351609 2024-04-10T09:03:23.178993+00:00 19994330.277000069618 28999999.983000040054 27869999.973999980837 3960247.087000011932 60410.377363268 2024-04-10T09:03:24.186369+00:00 19994330.281000021845 29000000.028000000864 27870000.026000019163 3958652.960999966133 60410.377374922 2024-04-10T09:03:25.193248+00:00 19994330.276999950409 28999999.965999960899 27869999.962000008672 3956314.027999997139 60410.377386398 2024-04-10T09:03:26.184750+00:00 19994330.274000048637 29000000.014999989420 27869999.988000039011 3957901.934000014793 60410.377398051 2024-04-10T09:03:27.191630+00:00 19994330.278000000864 28999999.991000059992 27870000.039000030607 3958925.957000017166 60410.377409527 2024-04-10T09:03:28.183133+00:00 19994330.280999898911 29000000.013999938965 27869999.968999978155 3958812.971000074875 60410.377421186 2024-04-10T09:03:29.190508+00:00 19994330.281000021845 29000000.006999969482 27870000.046000000089 3952498.985999941826 60410.377432656 2024-04-10T09:03:30.181516+00:00 19994330.275000099093 29000000.004000071436 27869999.944999929518 3959847.082000017166 60410.377444316 2024-04-10T09:03:31.188891+00:00 19994330.276999950409 28999999.993000000715 27870000.019999980927 3960503.996999979019 60410.377455786 2024-04-10T09:03:32.179898+00:00 19994330.276999950409 29000000.021999999881 27870000.048000101000 3963191.054000020027 60410.377467445 2024-04-10T09:03:33.187273+00:00 19994330.277000069618 28999999.988999988884 27869999.951999899000 3956566.034000039101 60410.377478921 2024-04-10T09:03:34.178777+00:00 19994330.278000000864 28999999.972000021487 27870000.016000028700 3961352.762999891769 60410.377490574 2024-04-10T09:03:35.185656+00:00 19994330.282000008970 28999999.973999980837 27869999.949000000954 3958090.180000067223 60410.377502234 2024-04-10T09:03:36.193031+00:00 19994330.278000000864 29000000.035000000149 27870000.065999999642 3958304.029999970924 60410.377513704 2024-04-10T09:03:37.184038+00:00 19994330.278999999166 29000000.025000009686 27869999.953999999911 3958527.972000002861 60410.377525364 2024-04-10T09:03:38.191413+00:00 19994330.272999998182 28999999.984000001103 27870000.022999998182 3962753.945000051986 60410.377536833 2024-04-10T09:03:39.182421+00:00 19994330.278999999166 28999999.985000010580 27870000.025000009686 3964521.026000022888 60410.377548493 2024-04-10T09:03:40.189796+00:00 19994330.279000010341 29000000.022000011057 27869999.962999999523 3961019.090999960899 60410.377559969 2024-04-10T09:03:41.181299+00:00 19994330.278999980539 28999999.981000009924 27870000.037999991328 3953456.944000006188 60410.377571622 2024-04-10T09:03:42.188178+00:00 19994330.279000010341 28999999.981999989599 27869999.955000009388 3956231.921000003815 60410.377583098 2024-04-10T09:03:43.179681+00:00 19994330.278000000864 29000000.021999958903 27870000.002999991179 3957102.981999992859 60410.377594758 2024-04-10T09:03:44.187056+00:00 19994330.274999979883 28999999.989000018686 27870000.041000008583 3958871.144999980927 60410.377606228 2024-04-10T09:03:45.178064+00:00 19994330.278000030667 29000000.007000029087 27870000.005999978632 3957897.950999975204 60410.377617887 2024-04-10T09:03:46.185439+00:00 19994330.277999971062 28999999.997999969870 27869999.990000009537 3957920.952000021935 60410.377629541 2024-04-10T09:03:47.192318+00:00 19994330.281000021845 29000000.013000011444 27870000.017000019550 3957602.039999961853 60410.377641017 2024-04-10T09:03:48.183821+00:00 19994330.277000010014 28999999.982999980450 27869999.950999978930 3961414.900000094902 60410.377652670 2024-04-10T09:03:49.190700+00:00 19994330.278000000864 28999999.996000051498 27870000.039000030607 3957264.098999977112 60410.377664146 2024-04-10T09:03:50.182203+00:00 19994330.277000010014 28999999.995999928564 27870000.001999970526 3957681.927999999840 60410.377675805 2024-04-10T09:03:51.189579+00:00 19994330.278000000864 28999999.983000040054 27869999.966000020504 3958680.083000001032 60410.377687275 2024-04-10T09:03:52.180586+00:00 19994330.277000010014 29000000.021999958903 27869999.991999980062 3959682.953000000212 60410.377698935 2024-04-10T09:03:53.187961+00:00 19994330.279999971390 29000000.027000069618 27870000.000000000000 3960375.112000000197 60410.377710410 2024-04-10T09:03:54.179464+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3961286.959999999031 60410.377722064 2024-04-10T09:03:55.186344+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3959165.922000002116 60410.377733724 2024-04-10T09:03:56.193719+00:00 19994330.276000019163 29000000.021000031382 27869999.971999999136 3958875.010999999940 60410.377745193 2024-04-10T09:03:57.184726+00:00 19994330.279999971390 28999999.960999969393 27869999.962999939919 3958163.037000000011 60410.377756853 2024-04-10T09:03:58.192102+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3955621.912000000011 60410.377768323 2024-04-10T09:03:59.183108+00:00 19994330.277000010014 29000000.014999989420 27870000.015999909490 3958658.114999995101 60410.377779983 2024-04-10T09:04:00.190484+00:00 19994330.281000021845 28999999.998999949545 27869999.904000040144 3956593.833000003826 60410.377791452 2024-04-10T09:04:01.181491+00:00 19994330.276999950409 29000000.014000058174 27870000.075000051409 3953764.038999997079 60410.377803112 2024-04-10T09:04:02.188867+00:00 19994330.274000048637 28999999.937999960035 27869999.985000010580 3961982.092000000179 60410.377814582 2024-04-10T09:04:03.179873+00:00 19994330.278000000864 29000000.019000049680 27869999.984999898821 3960495.987000002991 60410.377826241 2024-04-10T09:04:04.187249+00:00 19994330.279999971390 29000000.046999931335 27870000.038000110537 3960142.069999999832 60410.377837711 2024-04-10T09:04:05.178256+00:00 19994330.279000040144 28999999.993999961764 27870000.010999921709 3956330.910999997985 60410.377849371 2024-04-10T09:04:06.185631+00:00 19994330.276999950409 28999999.935000058264 27869999.953999999911 3958006.955999992788 60410.377861024 2024-04-10T09:04:07.192510+00:00 19994330.279000040144 29000000.037999991328 27870000.028000000864 3962575.107000008225 60410.377872500 2024-04-10T09:04:08.184013+00:00 19994330.276000019163 28999999.978000000119 27869999.920000080019 3960903.971000000834 60410.377884154 2024-04-10T09:04:09.190892+00:00 19994330.279999971390 29000000.024000000209 27870000.077000018209 3963371.941000000108 60410.377895629 2024-04-10T09:04:10.182396+00:00 19994330.276999950409 28999999.997000008821 27869999.986999988556 3957568.099999994040 60410.377907289 2024-04-10T09:04:11.189771+00:00 19994330.279999971390 29000000.039999991655 27870000.021999958903 3958404.990999997128 60410.377918759 2024-04-10T09:04:12.180778+00:00 19994330.281000021845 28999999.934999998659 27870000.000000000000 3961196.975000008941 60410.377930419 2024-04-10T09:04:13.188154+00:00 19994330.276000019163 29000000.046000000089 27870000.013000011444 3957336.960999995004 60410.377941888 2024-04-10T09:04:14.179160+00:00 19994330.274999979883 28999999.988999988884 27870000.021000001580 3957990.032000004780 60410.377953548 2024-04-10T09:04:15.186535+00:00 19994330.278000000864 28999999.971999999136 27869999.925000000745 3957876.040999994148 60410.377965024 2024-04-10T09:04:16.178039+00:00 19994330.278000000864 29000000.022000011057 27870000.040000010282 3957471.945000008214 60410.377976677 2024-04-10T09:04:17.184918+00:00 19994330.280000090599 29000000.028999980539 27869999.947999998927 3954394.987000002991 60410.377988337 2024-04-10T09:04:18.192293+00:00 19994330.276999950409 28999999.956000030041 27870000.085999999195 3955830.981999992859 60410.377999812 2024-04-10T09:04:19.183796+00:00 19994330.276000019163 29000000.036999940872 27869999.992000009865 3958535.100999996066 60410.378011466 2024-04-10T09:04:20.190676+00:00 19994330.278999920934 28999999.982000049204 27869999.973999980837 3958110.915000007022 60410.378022942 2024-04-10T09:04:21.182179+00:00 19994330.278000120074 29000000.000999990851 27870000.006999999285 3960443.953999996185 60410.378034595 2024-04-10T09:04:22.189058+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3957586.047000005841 60410.378046071 2024-04-10T09:04:23.180561+00:00 19994330.280999898911 28999999.959999978542 27869999.966000020504 3955986.947999998927 60410.378057731 2024-04-10T09:04:24.187936+00:00 19994330.277000069618 29000000.013000011444 27870000.027000010014 3954474.118999987841 60410.378069201 2024-04-10T09:04:25.178944+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3957694.995000004768 60410.378080860 2024-04-10T09:04:26.186319+00:00 19994330.279999971390 29000000.030000090599 27870000.029999971390 3960349.883000016212 60410.378092330 2024-04-10T09:04:27.177326+00:00 19994330.276000000536 29000000.000000000000 27870000.023999989033 3958631.083999990951 60410.378103990 2024-04-10T09:04:28.184701+00:00 19994330.280000001192 28999999.985999941826 27869999.956000030041 3957922.919000000227 60410.378115649 2024-04-10T09:04:29.192076+00:00 19994330.276999998838 29000000.011999960989 27870000.025999959558 3959574.076000005007 60410.378127119 2024-04-10T09:04:30.183083+00:00 19994330.279999990016 28999999.991000059992 27869999.991000000387 3956844.969999998808 60410.378138779 2024-04-10T09:04:31.190459+00:00 19994330.274000000209 28999999.998999949545 27869999.966000020504 3958453.051999986172 60410.378150254 2024-04-10T09:04:32.181962+00:00 19994330.278000000864 29000000.007000088692 27870000.038999971002 3955940.995999991894 60410.378161908 2024-04-10T09:04:33.188841+00:00 19994330.276999998838 28999999.970999959856 27869999.976000070572 3962109.932000011206 60410.378173384 2024-04-10T09:04:34.180344+00:00 19994330.281000021845 29000000.001000050455 27870000.013000011444 3961100.161000012886 60410.378185038 2024-04-10T09:04:35.187223+00:00 19994330.278000000864 29000000.010999921709 27870000.041999939829 3957290.896999984980 60410.378196513 2024-04-10T09:04:36.178727+00:00 19994330.278999980539 28999999.986999988556 27869999.948000069708 3958310.964000015985 60410.378208173 2024-04-10T09:04:37.186102+00:00 19994330.277000010014 29000000.025000099093 27869999.968999978155 3953862.060000001919 60410.378219643 2024-04-10T09:04:38.177109+00:00 19994330.275999989361 29000000.003999948502 27870000.025999899954 3959587.977999985218 60410.378231302 2024-04-10T09:04:39.184484+00:00 19994330.277000010014 29000000.001000050455 27869999.982000108808 3957782.978000015020 60410.378242956 2024-04-10T09:04:40.191363+00:00 19994330.278000030667 29000000.001999970526 27870000.060999989510 3960797.022999972105 60410.378254431 2024-04-10T09:04:41.182867+00:00 19994330.283999979496 28999999.988999959081 27870000.004999998957 3956632.955999999773 60410.378266085 2024-04-10T09:04:42.189746+00:00 19994330.275999959558 28999999.983999971300 27869999.950999978930 3956835.068000019062 60410.378277561 2024-04-10T09:04:43.181249+00:00 19994330.278000060469 28999999.994000080973 27870000.016000028700 3960556.879999995232 60410.378289220 2024-04-10T09:04:44.188624+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3959015.050000011921 60410.378300690 2024-04-10T09:04:45.179632+00:00 19994330.277000010014 29000000.032000001520 27869999.960999969393 3961079.006999998819 60410.378312350 2024-04-10T09:04:46.187007+00:00 19994330.278000000864 29000000.000999990851 27870000.011999960989 3961238.040999978781 60410.378323819 2024-04-10T09:04:47.178014+00:00 19994330.278999980539 28999999.991000011563 27870000.004000071436 3957083.955999999773 60410.378335479 2024-04-10T09:04:48.185389+00:00 19994330.278000060469 29000000.010000009090 27869999.996999979019 3953632.993000001181 60410.378347133 2024-04-10T09:04:49.192268+00:00 19994330.276999950409 28999999.962999999523 27869999.932999968529 3954092.941000015009 60410.378358609 2024-04-10T09:04:50.183771+00:00 19994330.278000000864 29000000.039000000805 27870000.067999958992 3956878.067000002135 60410.378370262 2024-04-10T09:04:51.190651+00:00 19994330.277000010014 28999999.995999988168 27870000.031000021845 3961040.026999980211 60410.378381738 2024-04-10T09:04:52.182154+00:00 19994330.282000008970 28999999.982999980450 27869999.945999998599 3960860.033000022173 60410.378393392 2024-04-10T09:04:53.189033+00:00 19994330.274999979883 29000000.043000008911 27870000.067000001669 3957493.005999981891 60410.378404867 2024-04-10T09:04:54.180537+00:00 19994330.280000090599 28999999.967000011355 27869999.964000009000 3959449.980000019073 60410.378416527 2024-04-10T09:04:55.187911+00:00 19994330.275999899954 28999999.981999989599 27869999.952999990433 3953913.953999996185 60410.378427997 2024-04-10T09:04:56.178918+00:00 19994330.278000000864 29000000.000999990851 27870000.062999989837 3956037.955999999773 60410.378439650 2024-04-10T09:04:57.185798+00:00 19994330.276000019163 29000000.031000021845 27869999.940000001341 3956861.983000009786 60410.378451126 2024-04-10T09:04:58.177301+00:00 19994330.279000040144 29000000.003000020981 27870000.057999998331 3961309.019999980927 60410.378462786 2024-04-10T09:04:59.184676+00:00 19994330.281999949366 28999999.982999980450 27869999.967000011355 3957614.023999989033 60410.378474439 2024-04-10T09:05:00.191555+00:00 19994330.278000000864 29000000.031000021845 27870000.043999999762 3953716.943000019062 60410.378485915 2024-04-10T09:05:01.183058+00:00 19994330.274999979883 28999999.950999978930 27869999.962999999523 3954396.066999971867 60410.378497569 2024-04-10T09:05:02.189938+00:00 19994330.277000069618 28999999.989999949932 27869999.989000018686 3959480.067000031006 60410.378509045 2024-04-10T09:05:03.181441+00:00 19994330.279000040144 29000000.050000071526 27870000.030999958515 3956169.983999968041 60410.378520704 2024-04-10T09:05:04.188816+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3955001.037000000011 60410.378532174 2024-04-10T09:05:05.179823+00:00 19994330.276999950409 28999999.964999910444 27869999.998999949545 3958826.067000031006 60410.378543833 2024-04-10T09:05:06.187199+00:00 19994330.276000019163 29000000.013000011444 27869999.941000040621 3956416.879999995232 60410.378555303 2024-04-10T09:05:07.178206+00:00 19994330.279999971390 28999999.973000049591 27870000.032999988645 3962924.037999988068 60410.378566963 2024-04-10T09:05:08.185581+00:00 19994330.276000019163 29000000.021000031382 27870000.006999969482 3957267.938000022899 60410.378578433 2024-04-10T09:05:09.176588+00:00 19994330.279000040144 28999999.975000020117 27869999.967999991030 3959311.060999989975 60410.378590092 2024-04-10T09:05:10.183963+00:00 19994330.279999971390 29000000.012999888510 27870000.044000029564 3956769.945999979973 60410.378601752 2024-04-10T09:05:11.191339+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3955849.944000006188 60410.378613221 2024-04-10T09:05:12.182346+00:00 19994330.281000021845 29000000.027000069618 27869999.991999980062 3962139.879999995232 60410.378624881 2024-04-10T09:05:13.189721+00:00 19994330.276000019163 28999999.947999950498 27869999.981999989599 3959353.095000029076 60410.378636351 2024-04-10T09:05:14.180729+00:00 19994330.279000040144 29000000.019999980927 27870000.013000011444 3960198.064999998081 60410.378648011 2024-04-10T09:05:15.188103+00:00 19994330.272999998182 29000000.006999969482 27870000.016999959946 3962411.009000002872 60410.378659486 2024-04-10T09:05:16.179607+00:00 19994330.278999920934 29000000.000000000000 27869999.971000079066 3959230.057999968994 60410.378671140 2024-04-10T09:05:17.186486+00:00 19994330.279999971390 29000000.007000088692 27870000.013000011444 3963721.104000031948 60410.378682616 2024-04-10T09:05:18.177988+00:00 19994330.279000040144 29000000.028999920934 27870000.015999909490 3955901.794999957085 60410.378694269 2024-04-10T09:05:19.184868+00:00 19994330.277000069618 28999999.958000060171 27870000.008000019938 3958274.080000042915 60410.378705929 2024-04-10T09:05:20.192243+00:00 19994330.275999899954 29000000.021999958903 27869999.950999978930 3958425.062999964226 60410.378717404 2024-04-10T09:05:21.183746+00:00 19994330.278000000864 28999999.981000069529 27870000.050000071526 3958830.901000022888 60410.378729058 2024-04-10T09:05:22.190626+00:00 19994330.276999998838 28999999.973000001162 27869999.955000039190 3954938.056999980938 60410.378740534 2024-04-10T09:05:23.182129+00:00 19994330.280000001192 29000000.024000000209 27870000.051999930292 3955539.941000043880 60410.378752188 2024-04-10T09:05:24.189008+00:00 19994330.278999999166 28999999.986000001431 27869999.917000059038 3953628.986999989022 60410.378763664 2024-04-10T09:05:25.180511+00:00 19994330.276999998838 29000000.010000009090 27870000.082000020891 3959489.134000002872 60410.378775323 2024-04-10T09:05:26.187887+00:00 19994330.277000010014 29000000.015999998897 27869999.949999928474 3957790.899999976158 60410.378786793 2024-04-10T09:05:27.178894+00:00 19994330.280999988317 28999999.967999991030 27870000.044000029564 3958517.991999983788 60410.378798452 2024-04-10T09:05:28.186269+00:00 19994330.277000010014 29000000.005999978632 27869999.937999960035 3953034.029000043869 60410.378809922 2024-04-10T09:05:29.177276+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3961684.964999973774 60410.378821582 2024-04-10T09:05:30.184651+00:00 19994330.279000010341 29000000.011999990791 27869999.983000040054 3956933.977999985218 60410.378833235 2024-04-10T09:05:31.191531+00:00 19994330.278000000864 28999999.967999991030 27869999.997000001371 3956222.978000044823 60410.378844711 2024-04-10T09:05:32.183033+00:00 19994330.274999979883 29000000.008000019938 27870000.066000010818 3959596.071999967098 60410.378856365 2024-04-10T09:05:33.189913+00:00 19994330.277000010014 29000000.021000031382 27869999.957999989390 3955624.005999981891 60410.378867840 2024-04-10T09:05:34.181416+00:00 19994330.277000010014 28999999.947999950498 27869999.964999999851 3957264.057000041008 60410.378879500 2024-04-10T09:05:35.188791+00:00 19994330.282999988645 29000000.043000038713 27870000.062999989837 3960200.882999957073 60410.378890970 2024-04-10T09:05:36.179798+00:00 19994330.277000010014 28999999.969999969006 27869999.950000021607 3961222.972000002861 60410.378902629 2024-04-10T09:05:37.187174+00:00 19994330.281000021845 29000000.044000029564 27870000.053999990225 3954239.140000044834 60410.378914099 2024-04-10T09:05:38.178181+00:00 19994330.274999979883 28999999.950999978930 27869999.947000000626 3958329.995999991894 60410.378925759 2024-04-10T09:05:39.185556+00:00 19994330.276000019163 29000000.029999971390 27870000.016999989748 3961949.861000000965 60410.378937235 2024-04-10T09:05:40.177059+00:00 19994330.278999980539 28999999.979000091553 27870000.022000011057 3961394.995000004768 60410.378948888 2024-04-10T09:05:41.183939+00:00 19994330.278000000864 29000000.013999938965 27869999.980000019073 3959598.071999967098 60410.378960548 2024-04-10T09:05:42.191314+00:00 19994330.281000021845 28999999.958000060171 27869999.962999999523 3962087.021000028122 60410.378972018 2024-04-10T09:05:43.182321+00:00 19994330.275999959558 29000000.061999920756 27870000.033999979496 3959706.945999979973 60410.378983671 2024-04-10T09:05:44.189200+00:00 19994330.277000010014 28999999.973999980837 27869999.991999980062 3955077.072000027169 60410.378995147 2024-04-10T09:05:45.180703+00:00 19994330.277000010014 28999999.988000039011 27869999.999000009149 3959632.964999973774 60410.379006801 2024-04-10T09:05:46.187583+00:00 19994330.278000000864 29000000.055000070482 27870000.056999981403 3958549.985000013839 60410.379018276 2024-04-10T09:05:47.179086+00:00 19994330.279000040144 28999999.932999968529 27869999.906000021845 3958092.041000009049 60410.379029936 2024-04-10T09:05:48.186461+00:00 19994330.279999971390 29000000.033999919891 27870000.050000008196 3961842.986999989022 60410.379041406 2024-04-10T09:05:49.177468+00:00 19994330.274999979883 29000000.001000050455 27870000.003000020981 3963168.000000000000 60410.379053066 2024-04-10T09:05:50.184843+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3964874.022000014782 60410.379064535 2024-04-10T09:05:51.175850+00:00 19994330.279000040144 29000000.001000050455 27870000.024000048637 3962092.993999958038 60410.379076195 2024-04-10T09:05:52.183226+00:00 19994330.275999899954 28999999.970999959856 27869999.980999950320 3957376.060999989975 60410.379087849 2024-04-10T09:05:53.190105+00:00 19994330.281000021845 29000000.039000030607 27870000.021999958903 3962818.856000006199 60410.379099324 2024-04-10T09:05:54.181608+00:00 19994330.277000069618 29000000.016000028700 27870000.039000030607 3958394.064000010025 60410.379110984 2024-04-10T09:05:55.188983+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3961430.988000034820 60410.379122454 2024-04-10T09:05:56.179990+00:00 19994330.276999950409 29000000.003999948502 27870000.052999969572 3961693.065999985207 60410.379134113 2024-04-10T09:05:57.187365+00:00 19994330.279000040144 28999999.949000000954 27869999.921999931335 3958242.954999982845 60410.379145583 2024-04-10T09:05:58.178373+00:00 19994330.276000019163 28999999.986000061035 27870000.021000031382 3960527.073000013828 60410.379157242 2024-04-10T09:05:59.185748+00:00 19994330.281999949366 29000000.057999998331 27870000.037000060081 3965277.964999973774 60410.379168718 2024-04-10T09:06:00.177251+00:00 19994330.276999950409 28999999.971000008285 27869999.975000020117 3959520.911000012886 60410.379180372 2024-04-10T09:06:01.184130+00:00 19994330.277000069618 29000000.013999998569 27869999.956999901682 3961463.120999991894 60410.379192031 2024-04-10T09:06:02.191506+00:00 19994330.276999950409 29000000.008999988437 27870000.034000039101 3956361.893999993801 60410.379203501 2024-04-10T09:06:03.182513+00:00 19994330.276000019163 28999999.948000010103 27869999.957999940962 3958348.988000034820 60410.379215161 2024-04-10T09:06:04.189888+00:00 19994330.279999971390 29000000.007999990135 27870000.054000020027 3960427.087000011932 60410.379226631 2024-04-10T09:06:05.180895+00:00 19994330.278000000864 29000000.029000010341 27869999.994000080973 3961755.949999988079 60410.379238290 2024-04-10T09:06:06.188270+00:00 19994330.280000090599 29000000.005999978632 27870000.046999931335 3962510.952999948990 60410.379249760 2024-04-10T09:06:07.179278+00:00 19994330.275999899954 28999999.970999989659 27869999.947000030428 3957576.047999978065 60410.379261420 2024-04-10T09:06:08.186653+00:00 19994330.278000000864 28999999.992000039667 27869999.975999951363 3958905.988000034820 60410.379272889 2024-04-10T09:06:09.177660+00:00 19994330.276000019163 29000000.028999980539 27870000.034000001848 3957555.965000032913 60410.379284549 2024-04-10T09:06:10.185036+00:00 19994330.282000061125 29000000.004000011832 27870000.008999999613 3959268.973999977112 60410.379296019 2024-04-10T09:06:11.176042+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3955778.075999975204 60410.379307678 2024-04-10T09:06:12.183417+00:00 19994330.276999950409 29000000.018000010401 27870000.035999998450 3961358.016000031959 60410.379319332 2024-04-10T09:06:13.190297+00:00 19994330.279999971390 28999999.981999989599 27869999.951999988407 3965760.952000021935 60410.379330808 2024-04-10T09:06:14.181800+00:00 19994330.275000099093 29000000.008000019938 27870000.033000018448 3962946.044999957085 60410.379342468 2024-04-10T09:06:15.189175+00:00 19994330.278000000864 28999999.997999969870 27869999.989999979734 3960134.924000024796 60410.379353937 2024-04-10T09:06:16.180182+00:00 19994330.276000000536 28999999.991999980062 27870000.020000010729 3960531.105999947060 60410.379365597 2024-04-10T09:06:17.187557+00:00 19994330.280000008643 29000000.019999980927 27869999.942999988794 3962983.940000057220 60410.379377067 2024-04-10T09:06:18.178565+00:00 19994330.279999990016 28999999.980000019073 27870000.032000038773 3960036.960000038147 60410.379388726 2024-04-10T09:06:19.185940+00:00 19994330.276000011712 29000000.027000069618 27870000.062999960035 3957319.112999916077 60410.379400196 2024-04-10T09:06:20.176951+00:00 19994330.280000001192 28999999.965999960899 27869999.999000009149 3958487.930000067223 60410.379411856 2024-04-10T09:06:21.184322+00:00 19994330.275000009686 29000000.052000049502 27869999.971000019461 3957147.060999989975 60410.379423325 2024-04-10T09:06:22.175329+00:00 19994330.278999980539 28999999.974999900907 27869999.993999961764 3958912.914000033867 60410.379434985 2024-04-10T09:06:23.182705+00:00 19994330.278000000864 29000000.024000048637 27870000.011000040919 3960586.026999949943 60410.379446639 2024-04-10T09:06:24.189584+00:00 19994330.278000000864 28999999.940000060946 27870000.000999990851 3957413.883000016212 60410.379458115 2024-04-10T09:06:25.181087+00:00 19994330.279000010341 29000000.032999988645 27869999.999000009149 3956676.037999988068 60410.379469774 2024-04-10T09:06:26.188462+00:00 19994330.275999989361 29000000.025999899954 27869999.996999979019 3959694.067000031006 60410.379481244 2024-04-10T09:06:27.179469+00:00 19994330.276999980211 28999999.964000109583 27870000.004000011832 3956384.988999962807 60410.379492903 2024-04-10T09:06:28.186844+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3962827.044999957085 60410.379504373 2024-04-10T09:06:29.177852+00:00 19994330.282000008970 29000000.003999948502 27869999.958999991417 3964399.904000043869 60410.379516033 2024-04-10T09:06:30.185227+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3956351.088999987114 60410.379527503 2024-04-10T09:06:31.176234+00:00 19994330.278000000864 29000000.021000031382 27869999.995999928564 3963860.042000054847 60410.379539162 2024-04-10T09:06:32.183609+00:00 19994330.278999980539 28999999.977000001818 27870000.030000090599 3959848.893000007141 60410.379550816 2024-04-10T09:06:33.190488+00:00 19994330.277000010014 29000000.029999971390 27870000.052999969572 3960776.111999989022 60410.379562291 2024-04-10T09:06:34.181992+00:00 19994330.277000010014 28999999.948000069708 27869999.939999941736 3956628.898999928962 60410.379573951 2024-04-10T09:06:35.189367+00:00 19994330.278999980539 29000000.031999949366 27869999.981999989599 3965684.037000060081 60410.379585421 2024-04-10T09:06:36.180374+00:00 19994330.281000021845 29000000.010999999940 27870000.032999988645 3964795.036000012886 60410.379597080 2024-04-10T09:06:37.187749+00:00 19994330.276000019163 29000000.017000000924 27869999.973000049591 3959450.945999979973 60410.379608551 2024-04-10T09:06:38.178757+00:00 19994330.274999979883 28999999.974999990314 27870000.014000058174 3959431.062000035774 60410.379620210 2024-04-10T09:06:39.186131+00:00 19994330.278999980539 28999999.989000011235 27870000.004999998957 3963928.978999971878 60410.379631686 2024-04-10T09:06:40.177635+00:00 19994330.278999980539 28999999.984999980778 27869999.952999949455 3960781.995000004768 60410.379643339 2024-04-10T09:06:41.184516+00:00 19994330.276000019163 29000000.057000011206 27870000.057999968529 3965013.982999920845 60410.379654815 2024-04-10T09:06:42.176017+00:00 19994330.279999971390 28999999.958000000566 27869999.990000009537 3958955.053000092972 60410.379666469 2024-04-10T09:06:43.182895+00:00 19994330.280000090599 29000000.027000010014 27870000.001000050455 3964968.990999937057 60410.379678128 2024-04-10T09:06:44.190272+00:00 19994330.276999950409 28999999.966999981552 27869999.954999919981 3958903.952000021935 60410.379689604 2024-04-10T09:06:45.181775+00:00 19994330.274999979883 29000000.016000028700 27870000.052000049502 3958588.047999978065 60410.379701258 2024-04-10T09:06:46.188654+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3957770.993000030983 60410.379712733 2024-04-10T09:06:47.180157+00:00 19994330.282000061125 29000000.000999990851 27869999.960999969393 3956950.995999931823 60410.379724387 2024-04-10T09:06:48.187037+00:00 19994330.276999950409 28999999.963999990374 27870000.021000001580 3952764.068000078201 60410.379735863 2024-04-10T09:06:49.178540+00:00 19994330.279000040144 29000000.040000021458 27869999.978999998420 3957237.843999981880 60410.379747516 2024-04-10T09:06:50.185419+00:00 19994330.273999929428 28999999.995000001043 27870000.015000000596 3957683.039999961853 60410.379758992 2024-04-10T09:06:51.176922+00:00 19994330.280000090599 28999999.966999951750 27869999.996999990195 3958331.986000061035 60410.379770651 2024-04-10T09:06:52.184297+00:00 19994330.276999950409 29000000.049000021070 27869999.991000011563 3963197.074000000954 60410.379782122 2024-04-10T09:06:53.175305+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3960306.944000006188 60410.379793781 2024-04-10T09:06:54.182680+00:00 19994330.281999949366 29000000.006000038236 27870000.062000010163 3963139.935999989975 60410.379805434 2024-04-10T09:06:55.189559+00:00 19994330.274999979883 28999999.997999910265 27869999.991000000387 3964186.013000010978 60410.379816910 2024-04-10T09:06:56.181062+00:00 19994330.280000090599 28999999.975000020117 27869999.977000001818 3958921.024999976158 60410.379828564 2024-04-10T09:06:57.187941+00:00 19994330.275999899954 28999999.970000028610 27869999.965999990702 3960739.962999939919 60410.379840040 2024-04-10T09:06:58.179444+00:00 19994330.282000061125 29000000.028000000864 27870000.018999990076 3954566.160000085831 60410.379851693 2024-04-10T09:06:59.186324+00:00 19994330.276999950409 29000000.021000031382 27870000.037999991328 3963049.972999929916 60410.379863169 2024-04-10T09:07:00.177827+00:00 19994330.277000069618 28999999.995999928564 27869999.989000018686 3955386.933000088204 60410.379874829 2024-04-10T09:07:01.185202+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3957388.087999939919 60410.379886298 2024-04-10T09:07:02.176209+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3956028.899000049103 60410.379897958 2024-04-10T09:07:03.183585+00:00 19994330.279999971390 28999999.970999959856 27869999.966000020504 3959171.082000017166 60410.379909428 2024-04-10T09:07:04.174592+00:00 19994330.278000000864 29000000.027000069618 27870000.074000000954 3957294.906999946106 60410.379921088 2024-04-10T09:07:05.181967+00:00 19994330.279999971390 28999999.981999989599 27869999.943999949843 3959659.034999967087 60410.379932747 2024-04-10T09:07:06.189342+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3960850.037999988068 60410.379944217 2024-04-10T09:07:07.180349+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3961024.922000051010 60410.379955877 2024-04-10T09:07:08.187724+00:00 19994330.276999998838 29000000.003000020981 27870000.028999920934 3957770.192999958992 60410.379967352 2024-04-10T09:07:09.179228+00:00 19994330.274000000209 28999999.975999951363 27869999.956000089645 3962338.825000048149 60410.379979006 2024-04-10T09:07:10.186107+00:00 19994330.278000000864 29000000.042999979109 27870000.038999918848 3961033.085000038147 60410.379990482 2024-04-10T09:07:11.177610+00:00 19994330.278999999166 28999999.901999950409 27869999.947000030428 3963565.987999916077 60410.380002135 2024-04-10T09:07:12.184489+00:00 19994330.283000010997 29000000.091000080109 27870000.095000028610 3961022.942000031006 60410.380013611 2024-04-10T09:07:13.175992+00:00 19994330.273999989033 28999999.993000000715 27869999.973000049591 3960564.069000006188 60410.380025265 2024-04-10T09:07:14.182872+00:00 19994330.278999999166 28999999.977000009269 27869999.968999978155 3959135.983000040054 60410.380036924 2024-04-10T09:07:15.190247+00:00 19994330.278000000864 29000000.003999989480 27869999.985999941826 3964791.937999964226 60410.380048394 2024-04-10T09:07:16.181254+00:00 19994330.275000009686 28999999.991999998689 27870000.022000070661 3965263.983000040054 60410.380060053 2024-04-10T09:07:17.188629+00:00 19994330.281000021845 29000000.019000008702 27869999.957999940962 3964006.033999919891 60410.380071529 2024-04-10T09:07:18.180132+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3961671.006000041962 60410.380083183 2024-04-10T09:07:19.187012+00:00 19994330.280000001192 29000000.000000000000 27870000.037999991328 3959544.083999990951 60410.380094659 2024-04-10T09:07:20.178515+00:00 19994330.274999979883 29000000.006999999285 27869999.971999999136 3958578.998999952804 60410.380106312 2024-04-10T09:07:21.185394+00:00 19994330.277000010014 28999999.979000028223 27870000.016000028700 3957148.917999982834 60410.380117788 2024-04-10T09:07:22.176897+00:00 19994330.279999971390 29000000.019999980927 27869999.960000038147 3961987.011000037193 60410.380129448 2024-04-10T09:07:23.184272+00:00 19994330.278000060469 29000000.023999989033 27870000.066999908537 3959721.945000051986 60410.380140917 2024-04-10T09:07:24.175280+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3957725.985999941826 60410.380152577 2024-04-10T09:07:25.182655+00:00 19994330.278000000864 29000000.025999959558 27870000.011000040919 3963493.074000000954 60410.380164231 2024-04-10T09:07:26.189534+00:00 19994330.276999950409 28999999.971000019461 27869999.993000000715 3957608.919000030030 60410.380175706 2024-04-10T09:07:27.181037+00:00 19994330.277000010014 29000000.022999998182 27869999.956000000238 3961275.113000034820 60410.380187360 2024-04-10T09:07:28.187916+00:00 19994330.278000000864 28999999.968999978155 27870000.077999990433 3960287.895999907982 60410.380198836 2024-04-10T09:07:29.179419+00:00 19994330.278000000864 29000000.049000021070 27869999.962999999523 3955352.027000070084 60410.380210496 2024-04-10T09:07:30.186795+00:00 19994330.281000021845 29000000.001000050455 27870000.018000021577 3961917.019999980927 60410.380221965 2024-04-10T09:07:31.177802+00:00 19994330.274999979883 28999999.983999971300 27870000.007999990135 3955953.914999961853 60410.380233625 2024-04-10T09:07:32.185177+00:00 19994330.279000040144 28999999.975999951363 27869999.951000008732 3964387.133000016212 60410.380245095 2024-04-10T09:07:33.176184+00:00 19994330.278000000864 29000000.004000071436 27870000.032000008970 3958340.980000019073 60410.380256754 2024-04-10T09:07:34.183560+00:00 19994330.279000040144 29000000.002999901772 27870000.016999989748 3959608.950000048149 60410.380268230 2024-04-10T09:07:35.175063+00:00 19994330.275999899954 28999999.998000029474 27869999.918000008911 3958351.950999975204 60410.380279884 2024-04-10T09:07:36.181942+00:00 19994330.281000021845 28999999.998000029474 27870000.079999979585 3957037.998000026215 60410.380291543 2024-04-10T09:07:37.189317+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3956753.018000007141 60410.380303019 2024-04-10T09:07:38.180820+00:00 19994330.274999979883 29000000.001000050455 27869999.986999988556 3957434.100999950897 60410.380314672 2024-04-10T09:07:39.187699+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3954077.978999971878 60410.380326148 2024-04-10T09:07:40.179203+00:00 19994330.278000000864 28999999.958999991417 27869999.992999970913 3954135.960000038147 60410.380337802 2024-04-10T09:07:41.186081+00:00 19994330.278999920934 29000000.055999990553 27869999.989000018686 3953630.069999932777 60410.380349278 2024-04-10T09:07:42.177585+00:00 19994330.279000040144 28999999.982999920845 27870000.000000000000 3957638.949000000954 60410.380360931 2024-04-10T09:07:43.184464+00:00 19994330.277000069618 28999999.977000001818 27870000.018999990076 3958865.012000083923 60410.380372407 2024-04-10T09:07:44.175968+00:00 19994330.278000000864 29000000.025000099093 27869999.968999978155 3960031.960999966133 60410.380384061 2024-04-10T09:07:45.182849+00:00 19994330.275999899954 28999999.958999991417 27870000.050999999046 3958691.006000041962 60410.380395536 2024-04-10T09:07:46.174350+00:00 19994330.278000000864 29000000.065999981016 27870000.037999991328 3959821.077999948990 60410.380407190 2024-04-10T09:07:47.181229+00:00 19994330.282000061125 28999999.942999958992 27869999.888000011444 3955175.901000022888 60410.380418850 2024-04-10T09:07:48.188606+00:00 19994330.281999949366 29000000.064000010490 27870000.101000070572 3957757.108000040054 60410.380430325 2024-04-10T09:07:49.180107+00:00 19994330.275000099093 28999999.967000011355 27869999.923999909312 3951725.916000009049 60410.380441979 2024-04-10T09:07:50.186987+00:00 19994330.274999979883 29000000.013999998569 27870000.021000031382 3958931.016999959946 60410.380453455 2024-04-10T09:07:51.178490+00:00 19994330.276000019163 28999999.958999998868 27870000.004999998957 3957831.064000010025 60410.380465108 2024-04-10T09:07:52.185369+00:00 19994330.279999971390 28999999.993000000715 27869999.968999978155 3957393.941999911796 60410.380476584 2024-04-10T09:07:53.176872+00:00 19994330.278000000864 29000000.002000000328 27869999.986999988556 3958460.007000089157 60410.380488244 2024-04-10T09:07:54.184248+00:00 19994330.281000021845 29000000.018999990076 27870000.081000089645 3956251.902999997139 60410.380499714 2024-04-10T09:07:55.175254+00:00 19994330.278000000864 28999999.971000019461 27869999.968999978155 3954913.010999917984 60410.380511373 2024-04-10T09:07:56.182630+00:00 19994330.272999998182 29000000.019999980927 27869999.985999941826 3955889.175999999046 60410.380523027 2024-04-10T09:07:57.189509+00:00 19994330.279999971390 28999999.992000009865 27869999.960000038147 3954240.863000034820 60410.380534503 2024-04-10T09:07:58.181011+00:00 19994330.276000019163 28999999.998999979347 27870000.077999949455 3955781.062999964226 60410.380546156 2024-04-10T09:07:59.187890+00:00 19994330.281999949366 29000000.036000009626 27869999.965000029653 3957319.111000061035 60410.380557632 2024-04-10T09:08:00.179393+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3959715.835999966133 60410.380569291 2024-04-10T09:08:01.186770+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3955082.065999985207 60410.380580761 2024-04-10T09:08:02.177777+00:00 19994330.274999998510 28999999.986999988556 27869999.983000040054 3957105.907999991905 60410.380592421 2024-04-10T09:08:03.185152+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3957431.080000042915 60410.380603896 2024-04-10T09:08:04.176655+00:00 19994330.276999998838 28999999.967999991030 27869999.988000039011 3954264.986000061035 60410.380615550 2024-04-10T09:08:05.183534+00:00 19994330.280999999493 29000000.032000008970 27870000.043999999762 3959236.972999929916 60410.380627026 2024-04-10T09:08:06.175038+00:00 19994330.278000000864 29000000.002999961376 27869999.991000000387 3957130.069000006188 60410.380638685 2024-04-10T09:08:07.182413+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3957267.021000028122 60410.380650339 2024-04-10T09:08:08.189292+00:00 19994330.282000008970 29000000.016000028700 27870000.040000010282 3959425.927999972831 60410.380661814 2024-04-10T09:08:09.180795+00:00 19994330.273999989033 28999999.957999940962 27869999.924999978393 3956834.029999970924 60410.380673469 2024-04-10T09:08:10.187674+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3953791.950000048149 60410.380684944 2024-04-10T09:08:11.179178+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3956384.036000012886 60410.380696604 2024-04-10T09:08:12.186553+00:00 19994330.280000001192 28999999.973000049591 27869999.926999989897 3964012.000000000000 60410.380708074 2024-04-10T09:08:13.177560+00:00 19994330.276999980211 29000000.054000020027 27870000.036000009626 3959365.087000011932 60410.380719733 2024-04-10T09:08:14.184935+00:00 19994330.277000010014 28999999.964999910444 27869999.999000009149 3957693.893999934196 60410.380731203 2024-04-10T09:08:15.175943+00:00 19994330.280000001192 28999999.947000030428 27869999.974999960512 3959856.065000057220 60410.380742862 2024-04-10T09:08:16.183318+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3959183.000999927986 60410.380754333 2024-04-10T09:08:17.174324+00:00 19994330.279999971390 29000000.016999959946 27869999.999000009149 3958929.031000018120 60410.380765992 2024-04-10T09:08:18.181700+00:00 19994330.276000019163 29000000.014000058174 27870000.014999989420 3958851.993000030983 60410.380777651 2024-04-10T09:08:19.189075+00:00 19994330.278000000864 28999999.997999910265 27870000.036000009626 3958669.934999942780 60410.380789121 2024-04-10T09:08:20.180082+00:00 19994330.278999980539 29000000.033000111580 27870000.039000030607 3961143.947000027169 60410.380800781 2024-04-10T09:08:21.187458+00:00 19994330.278000000864 28999999.962999939919 27869999.986999988556 3957708.080000042915 60410.380812251 2024-04-10T09:08:22.178465+00:00 19994330.277000010014 29000000.003000020981 27869999.948000010103 3956333.060000000056 60410.380823910 2024-04-10T09:08:23.185840+00:00 19994330.278000000864 28999999.957999940962 27869999.981999989599 3954570.842999999877 60410.380835386 2024-04-10T09:08:24.177343+00:00 19994330.279999971390 29000000.074000000954 27870000.022999998182 3956652.117000001017 60410.380847040 2024-04-10T09:08:25.184223+00:00 19994330.274000048637 28999999.957000020891 27869999.977999929339 3953155.922999999952 60410.380858515 2024-04-10T09:08:26.175726+00:00 19994330.278999980539 29000000.041000008583 27870000.098000049591 3957501.022999998182 60410.380870175 2024-04-10T09:08:27.183101+00:00 19994330.278000000864 28999999.980999998748 27869999.914000030607 3956045.944999999832 60410.380881645 2024-04-10T09:08:28.174108+00:00 19994330.279000040144 28999999.967000011355 27870000.033999919891 3952615.104999999981 60410.380893304 2024-04-10T09:08:29.181483+00:00 19994330.276999950409 29000000.028999999166 27869999.985000010580 3958696.990999997128 60410.380904958 2024-04-10T09:08:30.188362+00:00 19994330.282999988645 28999999.995999988168 27869999.991000059992 3954094.913000002969 60410.380916433 2024-04-10T09:08:31.179866+00:00 19994330.277000069618 28999999.975000008941 27870000.018000010401 3956180.133000000846 60410.380928093 2024-04-10T09:08:32.187241+00:00 19994330.274999979883 29000000.044999990612 27869999.985000010580 3960991.825000002980 60410.380939563 2024-04-10T09:08:33.178248+00:00 19994330.274999979883 28999999.996000021696 27870000.019999980927 3954178.071999996901 60410.380951222 2024-04-10T09:08:34.185623+00:00 19994330.279999971390 29000000.026999980211 27870000.026000019163 3958257.957000001799 60410.380962692 2024-04-10T09:08:35.176631+00:00 19994330.279999971390 28999999.961999978870 27869999.981999989599 3958367.017999999225 60410.380974352 2024-04-10T09:08:36.184006+00:00 19994330.278000000864 28999999.999000009149 27869999.929000020027 3963785.923999994993 60410.380985822 2024-04-10T09:08:37.175013+00:00 19994330.282000061125 28999999.965000029653 27870000.047999981791 3961125.093000002205 60410.380997481 2024-04-10T09:08:38.182388+00:00 19994330.271000031382 29000000.020999971777 27869999.985999941826 3958814.994000003207 60410.381008951 2024-04-10T09:08:39.173395+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3959527.074000000954 60410.381020611 2024-04-10T09:08:40.180771+00:00 19994330.276999950409 28999999.966000020504 27870000.014999989420 3958051.885999992024 60410.381032270 2024-04-10T09:08:41.188146+00:00 19994330.279999971390 29000000.083000000566 27870000.067999958992 3958700.052000001073 60410.381043740 2024-04-10T09:08:42.179153+00:00 19994330.280000090599 28999999.940999981016 27869999.943000078201 3958550.006999998819 60410.381055400 2024-04-10T09:08:43.186528+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3960707.960000007879 60410.381066869 2024-04-10T09:08:44.177535+00:00 19994330.276999950409 29000000.004000011832 27870000.057000000030 3958703.994999989867 60410.381078529 2024-04-10T09:08:45.184910+00:00 19994330.276000019163 29000000.029000040144 27869999.980000000447 3959874.036000012886 60410.381090005 2024-04-10T09:08:46.176414+00:00 19994330.281999949366 28999999.980999950320 27869999.979999989271 3956509.011999994982 60410.381101659 2024-04-10T09:08:47.183292+00:00 19994330.276000019163 29000000.024999979883 27870000.021999999881 3956915.929000005126 60410.381113134 2024-04-10T09:08:48.174796+00:00 19994330.279000040144 29000000.011999960989 27870000.037000000477 3958538.047999992967 60410.381124788 2024-04-10T09:08:49.181675+00:00 19994330.278000000864 29000000.021000031382 27869999.994000021368 3957737.986000000965 60410.381136447 2024-04-10T09:08:50.189051+00:00 19994330.276999950409 28999999.973999980837 27869999.981999989599 3959955.928000003099 60410.381147917 2024-04-10T09:08:51.180058+00:00 19994330.279000040144 28999999.996000051498 27870000.016999989748 3958225.149999991059 60410.381159577 2024-04-10T09:08:52.187433+00:00 19994330.278000000864 29000000.034999970347 27870000.047000020742 3957663.969999998808 60410.381171047 2024-04-10T09:08:53.178440+00:00 19994330.276999950409 28999999.950000051409 27869999.884999990463 3959011.944000006188 60410.381182706 2024-04-10T09:08:54.185815+00:00 19994330.279000040144 29000000.013999938965 27870000.032999988645 3955832.018999993801 60410.381194182 2024-04-10T09:08:55.177318+00:00 19994330.276999950409 29000000.017000079155 27870000.022999998182 3958542.032999991905 60410.381205835 2024-04-10T09:08:56.184198+00:00 19994330.278000000864 28999999.964999910444 27869999.949999991804 3959176.037000000011 60410.381217311 2024-04-10T09:08:57.175701+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3957943.881000012159 60410.381228971 2024-04-10T09:08:58.183076+00:00 19994330.276000000536 29000000.018000010401 27869999.986000001431 3952909.080999999773 60410.381240441 2024-04-10T09:08:59.174083+00:00 19994330.280000001192 28999999.977000001818 27870000.005999978632 3958126.939000010025 60410.381252100 2024-04-10T09:09:00.181458+00:00 19994330.278999999166 28999999.990999940783 27870000.005000051111 3961028.128999977838 60410.381263754 2024-04-10T09:09:01.188337+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3960284.938000022899 60410.381275230 2024-04-10T09:09:02.179841+00:00 19994330.278000000864 29000000.021000031382 27869999.949999991804 3961476.979000002146 60410.381286883 2024-04-10T09:09:03.186720+00:00 19994330.277000010014 28999999.987999919802 27869999.968000050634 3955478.937999994028 60410.381298353 2024-04-10T09:09:04.177727+00:00 19994330.278000000864 28999999.993000000715 27870000.044999960810 3958461.040999978781 60410.381310013 2024-04-10T09:09:05.185103+00:00 19994330.275000009686 29000000.025000009686 27869999.985000010580 3960022.975000023842 60410.381321488 2024-04-10T09:09:06.176605+00:00 19994330.280000001192 28999999.978999998420 27869999.972999930382 3957609.076999992132 60410.381333142 2024-04-10T09:09:07.183485+00:00 19994330.282000008970 29000000.008999988437 27870000.038000110537 3955841.944000006188 60410.381344618 2024-04-10T09:09:08.174988+00:00 19994330.272999998182 29000000.017000000924 27870000.009999990463 3957329.090000004042 60410.381356278 2024-04-10T09:09:09.182363+00:00 19994330.278999980539 28999999.964999999851 27869999.962999939919 3956677.954999982845 60410.381367747 2024-04-10T09:09:10.173370+00:00 19994330.279999971390 29000000.011999990791 27869999.971999999136 3957790.008000016212 60410.381379407 2024-04-10T09:09:11.180745+00:00 19994330.278000060469 29000000.002000000328 27870000.036000009626 3962834.006999998819 60410.381391061 2024-04-10T09:09:12.187625+00:00 19994330.276999950409 29000000.006999969482 27870000.054000020027 3959882.939999998081 60410.381402536 2024-04-10T09:09:13.179128+00:00 19994330.279000040144 29000000.002000030130 27869999.986999988556 3956160.995999991894 60410.381414190 2024-04-10T09:09:14.186006+00:00 19994330.275999959558 29000000.022000011057 27869999.978999968618 3958693.023999989033 60410.381425666 2024-04-10T09:09:15.177510+00:00 19994330.277000010014 28999999.951999958605 27869999.925999999046 3960295.990000010002 60410.381437319 2024-04-10T09:09:16.184389+00:00 19994330.277000010014 29000000.016000028700 27870000.070999979973 3961507.067999988794 60410.381448795 2024-04-10T09:09:17.175892+00:00 19994330.281000021845 28999999.956999961287 27869999.947000030428 3959713.942000002135 60410.381460454 2024-04-10T09:09:18.183268+00:00 19994330.279999971390 29000000.058000031859 27870000.019000049680 3957799.981000006199 60410.381471924 2024-04-10T09:09:19.174275+00:00 19994330.278000000864 28999999.989000018686 27870000.069000009447 3960940.055000007153 60410.381483584 2024-04-10T09:09:20.181652+00:00 19994330.276000019163 28999999.993999961764 27869999.979999899864 3959720.946999996901 60410.381495054 2024-04-10T09:09:21.172658+00:00 19994330.278999980539 28999999.994000021368 27869999.979000091553 3956702.999000012875 60410.381506713 2024-04-10T09:09:22.180033+00:00 19994330.273999989033 29000000.014999989420 27870000.008999999613 3961021.025999993086 60410.381518367 2024-04-10T09:09:23.186912+00:00 19994330.279999971390 28999999.957000020891 27869999.938999999315 3964151.953999996185 60410.381529843 2024-04-10T09:09:24.178415+00:00 19994330.278000000864 29000000.036999940872 27870000.072999998927 3960344.011000006925 60410.381541497 2024-04-10T09:09:25.185294+00:00 19994330.280000090599 29000000.020000100136 27869999.978000000119 3960220.930999993812 60410.381552972 2024-04-10T09:09:26.176797+00:00 19994330.275999899954 28999999.968999978155 27869999.994000021368 3959918.094999998808 60410.381564632 2024-04-10T09:09:27.184172+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3961109.955000013113 60410.381576102 2024-04-10T09:09:28.175179+00:00 19994330.277000069618 29000000.018000010401 27870000.043999999762 3959772.926999986172 60410.381587761 2024-04-10T09:09:29.182555+00:00 19994330.279999971390 28999999.973000049591 27869999.932000011206 3957052.125999987125 60410.381599231 2024-04-10T09:09:30.173562+00:00 19994330.276999950409 29000000.036000009626 27870000.038999971002 3959190.000999987125 60410.381610890 2024-04-10T09:09:31.180937+00:00 19994330.280000090599 28999999.973999980837 27869999.986000001431 3961101.936000049114 60410.381622544 2024-04-10T09:09:32.187817+00:00 19994330.276000019163 29000000.008000019938 27870000.030000030994 3964575.069999992847 60410.381634020 2024-04-10T09:09:33.179320+00:00 19994330.278000000864 29000000.021999958903 27870000.012999951839 3960422.964999973774 60410.381645679 2024-04-10T09:09:34.186695+00:00 19994330.278000000864 28999999.973999980837 27869999.958000000566 3955722.017000020016 60410.381657149 2024-04-10T09:09:35.177702+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3961067.037999988068 60410.381668809 2024-04-10T09:09:36.185077+00:00 19994330.280999898911 29000000.034000039101 27870000.003000020981 3961143.921000003815 60410.381680279 2024-04-10T09:09:37.176085+00:00 19994330.276000019163 28999999.977999929339 27870000.003999948502 3959234.047999978065 60410.381691938 2024-04-10T09:09:38.183460+00:00 19994330.277000069618 29000000.042000059038 27870000.106000009924 3960998.953000009060 60410.381703408 2024-04-10T09:09:39.174467+00:00 19994330.278999920934 28999999.939000010490 27869999.902000010014 3958472.055000007153 60410.381715068 2024-04-10T09:09:40.181842+00:00 19994330.278000000864 29000000.039999961853 27870000.065999981016 3959656.971000016201 60410.381726538 2024-04-10T09:09:41.172849+00:00 19994330.276000019163 29000000.017000000924 27869999.940000060946 3961047.048999965191 60410.381738197 2024-04-10T09:09:42.180225+00:00 19994330.279000040144 28999999.988000009209 27870000.036000009626 3962321.971000016201 60410.381749856 2024-04-10T09:09:43.187600+00:00 19994330.278999920934 28999999.967999991030 27869999.947999950498 3958346.025000036228 60410.381761326 2024-04-10T09:09:44.178607+00:00 19994330.276000019163 29000000.055000010878 27870000.052999969572 3960965.068999946117 60410.381772986 2024-04-10T09:09:45.185981+00:00 19994330.279999971390 28999999.963999990374 27869999.985000010580 3953366.983000040054 60410.381784456 2024-04-10T09:09:46.176989+00:00 19994330.277000069618 28999999.995000001043 27869999.960000038147 3953114.888999999035 60410.381796115 2024-04-10T09:09:47.184364+00:00 19994330.278000000864 29000000.039000000805 27870000.087000008672 3956354.075999975204 60410.381807585 2024-04-10T09:09:48.175372+00:00 19994330.276999950409 28999999.969999998808 27869999.911999940872 3954452.016000031959 60410.381819244 2024-04-10T09:09:49.182747+00:00 19994330.278999999166 29000000.011999990791 27870000.027000069618 3954037.979999959003 60410.381830715 2024-04-10T09:09:50.173754+00:00 19994330.278000000864 28999999.996999979019 27870000.005999919027 3960788.939999998081 60410.381842374 2024-04-10T09:09:51.181129+00:00 19994330.278999999166 29000000.001000050455 27870000.024999979883 3957228.979000031948 60410.381853850 2024-04-10T09:09:52.172633+00:00 19994330.275999989361 28999999.979999959469 27869999.967000011355 3956880.061999977101 60410.381865509 2024-04-10T09:09:53.180008+00:00 19994330.278999999166 29000000.029000040144 27870000.006000038236 3954416.976000010967 60410.381877163 2024-04-10T09:09:54.186887+00:00 19994330.280999999493 29000000.017999950796 27870000.014999989420 3958392.919000030030 60410.381888639 2024-04-10T09:09:55.178390+00:00 19994330.274999991059 28999999.983000040054 27869999.988999959081 3955470.170999944210 60410.381900298 2024-04-10T09:09:56.185765+00:00 19994330.278000000864 28999999.991000000387 27869999.984000090510 3955446.921000003815 60410.381911768 2024-04-10T09:09:57.176772+00:00 19994330.278000030667 29000000.005999978632 27870000.064999941736 3959815.913000047207 60410.381923428 2024-04-10T09:09:58.184148+00:00 19994330.280000001192 29000000.014000058174 27869999.940999981016 3962239.095999956131 60410.381934898 2024-04-10T09:09:59.175155+00:00 19994330.274999979883 28999999.956999901682 27869999.995000001043 3957238.934000014793 60410.381946557 2024-04-10T09:10:00.182530+00:00 19994330.280000001192 29000000.013000011444 27870000.050999999046 3957848.004999995232 60410.381958033 2024-04-10T09:10:01.174033+00:00 19994330.278000000864 28999999.999000068754 27869999.929999999702 3959136.072000027169 60410.381969687 2024-04-10T09:10:02.180913+00:00 19994330.278000030667 29000000.024999979883 27870000.039000000805 3953654.914999961853 60410.381981162 2024-04-10T09:10:03.172416+00:00 19994330.275999959558 28999999.985000010580 27870000.008000001311 3958355.055000007153 60410.381992816 2024-04-10T09:10:04.179295+00:00 19994330.276000019163 28999999.975000020117 27869999.955999989063 3960686.012000023853 60410.382004475 2024-04-10T09:10:05.186670+00:00 19994330.282000008970 29000000.032999988645 27870000.041000008583 3957136.054000020027 60410.382015951 2024-04-10T09:10:06.178173+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3957446.002999960911 60410.382027605 2024-04-10T09:10:07.185053+00:00 19994330.282999988645 29000000.003999948502 27869999.966999981552 3953689.988000034820 60410.382039080 2024-04-10T09:10:08.176556+00:00 19994330.274999979883 29000000.000000000000 27870000.025000009686 3954803.949000000954 60410.382050734 2024-04-10T09:10:09.183435+00:00 19994330.277000010014 29000000.039000030607 27870000.050000008196 3956904.982999979984 60410.382062210 2024-04-10T09:10:10.174938+00:00 19994330.275999959558 28999999.970000028610 27869999.960999969393 3955631.005999981891 60410.382073863 2024-04-10T09:10:11.181817+00:00 19994330.279000040144 28999999.998999949545 27870000.006000038236 3953399.989000021946 60410.382085339 2024-04-10T09:10:12.173320+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3955769.048999965191 60410.382096999 2024-04-10T09:10:13.180696+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3957428.969000041019 60410.382108469 2024-04-10T09:10:14.171703+00:00 19994330.281000021845 28999999.991999980062 27869999.975999951363 3958392.057999968994 60410.382120128 2024-04-10T09:10:15.179078+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3957547.902000010014 60410.382131782 2024-04-10T09:10:16.185957+00:00 19994330.281000021845 29000000.019000049680 27870000.026000019163 3958809.074000000954 60410.382143258 2024-04-10T09:10:17.177461+00:00 19994330.276999950409 28999999.967999938875 27869999.940999981016 3957748.001999973785 60410.382154917 2024-04-10T09:10:18.184836+00:00 19994330.276000019163 29000000.030999999493 27870000.039000030607 3961538.920000017155 60410.382166387 2024-04-10T09:10:19.175843+00:00 19994330.279999971390 29000000.010999999940 27870000.039000030607 3955865.065999985207 60410.382178047 2024-04-10T09:10:20.183218+00:00 19994330.278000000864 28999999.973999988288 27869999.988999959081 3956982.000000000000 60410.382189516 2024-04-10T09:10:21.174225+00:00 19994330.276000019163 29000000.032000008970 27870000.029999971390 3959556.016000031959 60410.382201176 2024-04-10T09:10:22.181600+00:00 19994330.281000021845 28999999.949999991804 27869999.940999981016 3961382.953999996185 60410.382212646 2024-04-10T09:10:23.172608+00:00 19994330.276000019163 28999999.999000009149 27869999.966000080109 3953996.001999973785 60410.382224306 2024-04-10T09:10:24.179983+00:00 19994330.276999950409 29000000.039999991655 27870000.055999990553 3959436.064000010025 60410.382235959 2024-04-10T09:10:25.186862+00:00 19994330.279999971390 28999999.967000011355 27869999.984999898821 3958909.900000036228 60410.382247435 2024-04-10T09:10:26.178365+00:00 19994330.277000069618 29000000.004000011832 27869999.992000099272 3958596.049999951851 60410.382259089 2024-04-10T09:10:27.185244+00:00 19994330.276000019163 29000000.008999999613 27870000.015999909490 3960077.040000020992 60410.382270564 2024-04-10T09:10:28.176748+00:00 19994330.278999920934 28999999.994000021368 27869999.986000061035 3960584.869000018109 60410.382282218 2024-04-10T09:10:29.183627+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3957001.052999972831 60410.382293694 2024-04-10T09:10:30.175130+00:00 19994330.279000040144 28999999.987999979407 27869999.970000028610 3959178.058000028133 60410.382305353 2024-04-10T09:10:31.182505+00:00 19994330.279000040144 29000000.031000021845 27870000.001999970526 3953134.112999976147 60410.382316823 2024-04-10T09:10:32.173512+00:00 19994330.278999920934 29000000.041999999434 27870000.031000021845 3960602.832000017166 60410.382328482 2024-04-10T09:10:33.180888+00:00 19994330.274000048637 28999999.949999991804 27869999.955999970436 3957352.060999989975 60410.382339953 2024-04-10T09:10:34.171895+00:00 19994330.279999971390 28999999.989000018686 27870000.049999948591 3963416.944999992847 60410.382351612 2024-04-10T09:10:35.179270+00:00 19994330.276999950409 29000000.004999998957 27869999.981000069529 3961491.962999999989 60410.382363265 2024-04-10T09:10:36.186149+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3955382.117999970913 60410.382374741 2024-04-10T09:10:37.177652+00:00 19994330.279999971390 28999999.993999961764 27869999.936999920756 3956539.938000082970 60410.382386395 2024-04-10T09:10:38.184532+00:00 19994330.276000019163 29000000.011000040919 27870000.092000011355 3959019.930999993812 60410.382397871 2024-04-10T09:10:39.176035+00:00 19994330.277000069618 29000000.032999988645 27870000.028999999166 3959356.075999975204 60410.382409525 2024-04-10T09:10:40.182914+00:00 19994330.275999899954 28999999.988999959081 27869999.990000009537 3958603.937000035774 60410.382421000 2024-04-10T09:10:41.174417+00:00 19994330.279000040144 29000000.009999990463 27869999.999000001699 3960741.125999927986 60410.382432654 2024-04-10T09:10:42.181296+00:00 19994330.278000000864 28999999.999000068754 27869999.982999999076 3959505.894000052940 60410.382444130 2024-04-10T09:10:43.172799+00:00 19994330.278999999166 28999999.942000031471 27869999.906999990344 3956489.888000010978 60410.382455783 2024-04-10T09:10:44.179679+00:00 19994330.280000001192 29000000.042999979109 27870000.059999998659 3958597.135999917984 60410.382467443 2024-04-10T09:10:45.187054+00:00 19994330.276000000536 28999999.986999988556 27869999.992000009865 3960035.968999981880 60410.382478918 2024-04-10T09:10:46.178558+00:00 19994330.276000000536 29000000.015999909490 27870000.021000001580 3958199.149000049103 60410.382490572 2024-04-10T09:10:47.185436+00:00 19994330.278999999166 29000000.000000000000 27869999.972999989986 3954815.960999966133 60410.382502048 2024-04-10T09:10:48.176939+00:00 19994330.282000008970 29000000.004000071436 27870000.039999991655 3959055.914000033867 60410.382513701 2024-04-10T09:10:49.183819+00:00 19994330.276999998838 28999999.990999940783 27870000.012000020593 3957965.947000027169 60410.382525177 2024-04-10T09:10:50.175322+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3956230.101999998093 60410.382536837 2024-04-10T09:10:51.182696+00:00 19994330.275000009686 29000000.022999998182 27870000.001999970526 3956580.995000004768 60410.382548307 2024-04-10T09:10:52.173704+00:00 19994330.278000000864 28999999.964000109583 27870000.018000010401 3956757.996999979019 60410.382559966 2024-04-10T09:10:53.181079+00:00 19994330.279000010341 29000000.003999948502 27869999.959999978542 3954773.980999947060 60410.382571436 2024-04-10T09:10:54.172087+00:00 19994330.279999971390 29000000.046000000089 27870000.040000021458 3957245.965000032913 60410.382583090 2024-04-10T09:10:55.178966+00:00 19994330.277000010014 28999999.956000000238 27870000.005999978632 3957403.087000011932 60410.382594749 2024-04-10T09:10:56.186341+00:00 19994330.276000019163 28999999.982000000775 27869999.986000001431 3959324.922000051010 60410.382606225 2024-04-10T09:10:57.177844+00:00 19994330.278999980539 29000000.013000000268 27869999.947000030428 3958474.000000000000 60410.382617879 2024-04-10T09:10:58.184723+00:00 19994330.277000010014 29000000.021999999881 27870000.008999940008 3954826.958999990951 60410.382629349 2024-04-10T09:10:59.175731+00:00 19994330.278999980539 28999999.986999988556 27870000.043000098318 3955747.998999952804 60410.382641008 2024-04-10T09:11:00.183106+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3958853.060999989975 60410.382652478 2024-04-10T09:11:01.174113+00:00 19994330.280999958515 28999999.982000019401 27869999.970999959856 3958027.965000032913 60410.382664138 2024-04-10T09:11:02.181488+00:00 19994330.279000040144 29000000.025999989361 27870000.014000058174 3956945.983000040054 60410.382675613 2024-04-10T09:11:03.172992+00:00 19994330.276999950409 29000000.032999988645 27870000.026999950409 3959675.140999913216 60410.382687267 2024-04-10T09:11:04.179870+00:00 19994330.277000010014 28999999.973999980837 27870000.029000040144 3957206.889000058174 60410.382698743 2024-04-10T09:11:05.171374+00:00 19994330.276000019163 28999999.976000010967 27869999.978999968618 3953929.090999960899 60410.382710396 2024-04-10T09:11:06.178253+00:00 19994330.282000008970 29000000.016000028700 27870000.003999948502 3952443.965999960899 60410.382722056 2024-04-10T09:11:07.185628+00:00 19994330.277000010014 29000000.007999960333 27869999.980000019073 3954751.956000090111 60410.382733526 2024-04-10T09:11:08.176635+00:00 19994330.278999980539 28999999.976000010967 27870000.018000010401 3957816.094999908935 60410.382745185 2024-04-10T09:11:09.184011+00:00 19994330.277000010014 28999999.989000018686 27869999.944000009447 3959206.960000038147 60410.382756661 2024-04-10T09:11:10.175514+00:00 19994330.274999979883 29000000.038999971002 27870000.100000020117 3955309.935999989975 60410.382768315 2024-04-10T09:11:11.182393+00:00 19994330.276000019163 29000000.011000040919 27869999.937000039965 3956752.055999993812 60410.382779791 2024-04-10T09:11:12.173896+00:00 19994330.281999949366 28999999.977999988943 27870000.028999920934 3956445.995000004768 60410.382791444 2024-04-10T09:11:13.180775+00:00 19994330.280000090599 29000000.012000020593 27869999.980000019073 3957624.916000009049 60410.382802920 2024-04-10T09:11:14.172279+00:00 19994330.276999950409 29000000.006999969482 27869999.998000029474 3956702.024000049103 60410.382814579 2024-04-10T09:11:15.179654+00:00 19994330.276000019163 28999999.965999960899 27869999.955000039190 3963729.962999939919 60410.382826233 2024-04-10T09:11:16.186533+00:00 19994330.278999920934 29000000.031000021845 27870000.046000000089 3957397.093999981880 60410.382837709 2024-04-10T09:11:17.178036+00:00 19994330.276000019163 28999999.958999991417 27869999.996999979019 3965274.966000080109 60410.382849363 2024-04-10T09:11:18.184915+00:00 19994330.278000000864 29000000.060999989510 27870000.035999998450 3959716.952999948990 60410.382860832 2024-04-10T09:11:19.175923+00:00 19994330.278000000864 28999999.939000010490 27869999.977000001818 3963072.958000063896 60410.382872492 2024-04-10T09:11:20.183298+00:00 19994330.281000021845 29000000.016000028700 27869999.959000010043 3961390.108999968041 60410.382883968 2024-04-10T09:11:21.174801+00:00 19994330.274999979883 28999999.977000001818 27870000.037999991328 3959916.014999986161 60410.382895621 2024-04-10T09:11:22.181680+00:00 19994330.278000000864 29000000.024000048637 27869999.984000001103 3956368.024000049103 60410.382907097 2024-04-10T09:11:23.173183+00:00 19994330.279000040144 29000000.032999988645 27869999.978999998420 3956658.005999923218 60410.382918751 2024-04-10T09:11:24.180062+00:00 19994330.281000021845 28999999.940999981016 27870000.017000019550 3962306.000000000000 60410.382930227 2024-04-10T09:11:25.171566+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3958752.930000067223 60410.382941886 2024-04-10T09:11:26.178941+00:00 19994330.276999950409 28999999.980000019073 27869999.988999988884 3962913.310999989975 60410.382953539 2024-04-10T09:11:27.185820+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3955983.709999918938 60410.382965015 2024-04-10T09:11:28.177323+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3958707.009000062943 60410.382976669 2024-04-10T09:11:29.184203+00:00 19994330.276000019163 28999999.977999929339 27869999.981999989599 3956896.995000004768 60410.382988145 2024-04-10T09:11:30.175706+00:00 19994330.281999949366 29000000.006000038236 27869999.974000040442 3958100.922999978065 60410.382999798 2024-04-10T09:11:31.182585+00:00 19994330.279000040144 29000000.018000010401 27870000.079999979585 3956049.055999993812 60410.383011274 2024-04-10T09:11:32.174088+00:00 19994330.274000048637 28999999.956999998540 27869999.930000010878 3953893.976999998093 60410.383022934 2024-04-10T09:11:33.181463+00:00 19994330.279999971390 29000000.063000001013 27870000.045000020415 3956743.032000064850 60410.383034403 2024-04-10T09:11:34.172470+00:00 19994330.276000019163 28999999.971999999136 27870000.015999969095 3957154.953999996185 60410.383046063 2024-04-10T09:11:35.179846+00:00 19994330.278999920934 28999999.969000000507 27869999.935999989510 3960826.025999904145 60410.383057533 2024-04-10T09:11:36.170853+00:00 19994330.278000000864 29000000.037999998778 27870000.038000050932 3958304.946000099182 60410.383069193 2024-04-10T09:11:37.178230+00:00 19994330.280000001192 28999999.990000009537 27869999.985000010580 3954506.065999985207 60410.383080846 2024-04-10T09:11:38.185107+00:00 19994330.278999999166 28999999.996999979019 27869999.983999971300 3958163.184000014793 60410.383092322 2024-04-10T09:11:39.176611+00:00 19994330.276000000536 29000000.000000000000 27870000.049999948591 3956355.845999956131 60410.383103976 2024-04-10T09:11:40.183490+00:00 19994330.278999999166 29000000.013000011444 27869999.998000029474 3961199.945999979973 60410.383115451 2024-04-10T09:11:41.174993+00:00 19994330.278000000864 28999999.984000030905 27869999.998000029474 3959289.970000029076 60410.383127111 2024-04-10T09:11:42.182368+00:00 19994330.276999998838 29000000.038999971002 27869999.980000019073 3960316.116999983788 60410.383138581 2024-04-10T09:11:43.173375+00:00 19994330.277000010014 28999999.961000028998 27869999.985000010580 3966919.996999979019 60410.383150240 2024-04-10T09:11:44.180751+00:00 19994330.280999988317 28999999.992999970913 27869999.977999929339 3954371.018000007141 60410.383161710 2024-04-10T09:11:45.171758+00:00 19994330.274000018835 29000000.001999970526 27870000.047000050545 3960354.899000049103 60410.383173370 2024-04-10T09:11:46.179133+00:00 19994330.278000000864 29000000.031000021845 27870000.023999929428 3960339.059999942780 60410.383184840 2024-04-10T09:11:47.170140+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3960328.012000083923 60410.383196499 2024-04-10T09:11:48.177515+00:00 19994330.278999980539 29000000.003000020981 27870000.034999970347 3960798.949999928009 60410.383208158 2024-04-10T09:11:49.184890+00:00 19994330.280000030994 28999999.962999999523 27869999.942000031471 3958732.034000039101 60410.383219629 2024-04-10T09:11:50.175898+00:00 19994330.276999950409 29000000.039999961853 27870000.046000000089 3960785.980999947060 60410.383231288 2024-04-10T09:11:51.183273+00:00 19994330.277000010014 28999999.953999999911 27869999.963000059128 3957153.111000061035 60410.383242758 2024-04-10T09:11:52.174280+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3954692.907999991905 60410.383254417 2024-04-10T09:11:53.181655+00:00 19994330.278000000864 29000000.009000059217 27870000.050999999046 3955251.921999930870 60410.383265893 2024-04-10T09:11:54.173159+00:00 19994330.278999980539 29000000.006000038236 27869999.988999959081 3958430.993000030983 60410.383277547 2024-04-10T09:11:55.180038+00:00 19994330.279000040144 28999999.969999909401 27869999.958000060171 3963992.055999993812 60410.383289022 2024-04-10T09:11:56.171541+00:00 19994330.280999958515 29000000.034000039101 27870000.054999999702 3957596.054000020027 60410.383300676 2024-04-10T09:11:57.178420+00:00 19994330.273999989033 28999999.965999960899 27869999.948999989778 3959668.991000055801 60410.383312336 2024-04-10T09:11:58.185795+00:00 19994330.277000010014 29000000.037999991328 27870000.083000000566 3960669.089999914169 60410.383323811 2024-04-10T09:11:59.177298+00:00 19994330.278000000864 28999999.986000061035 27869999.988000009209 3957322.873000026215 60410.383335465 2024-04-10T09:12:00.184178+00:00 19994330.281000021845 28999999.993000030518 27869999.984000001103 3958161.088999987114 60410.383346941 2024-04-10T09:12:01.175681+00:00 19994330.278000000864 28999999.998999949545 27869999.949999991804 3962219.904999970924 60410.383358594 2024-04-10T09:12:02.182560+00:00 19994330.278000000864 29000000.022999998182 27870000.052000019699 3954669.919000030030 60410.383370070 2024-04-10T09:12:03.174063+00:00 19994330.273000061512 28999999.996000051498 27870000.021000001580 3959130.070000051986 60410.383381724 2024-04-10T09:12:04.180942+00:00 19994330.282999988645 29000000.000999931246 27870000.002999991179 3958918.009999989998 60410.383393200 2024-04-10T09:12:05.172446+00:00 19994330.275999899954 28999999.986000061035 27869999.979999989271 3961270.051999927033 60410.383404853 2024-04-10T09:12:06.179325+00:00 19994330.279000040144 28999999.998999949545 27869999.971000019461 3958453.983000040054 60410.383416329 2024-04-10T09:12:07.170828+00:00 19994330.279999971390 28999999.985000010580 27870000.032999988645 3961363.932000041008 60410.383427983 2024-04-10T09:12:08.177707+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3959969.092999935150 60410.383439642 2024-04-10T09:12:09.185083+00:00 19994330.276999950409 29000000.006999999285 27869999.996999979019 3961670.981000065804 60410.383451118 2024-04-10T09:12:10.176586+00:00 19994330.278000120074 29000000.030999999493 27869999.979000028223 3959010.842000008095 60410.383462772 2024-04-10T09:12:11.183466+00:00 19994330.278000000864 28999999.978000000119 27870000.038999971002 3959709.134999989998 60410.383474248 2024-04-10T09:12:12.174968+00:00 19994330.278999920934 29000000.032999988645 27870000.013999998569 3955521.018999934196 60410.383485901 2024-04-10T09:12:13.181847+00:00 19994330.279999971390 28999999.959999989718 27869999.959999978542 3957616.957000017166 60410.383497377 2024-04-10T09:12:14.173350+00:00 19994330.275000099093 29000000.015999998897 27870000.041999999434 3959336.092000008095 60410.383509036 2024-04-10T09:12:15.180726+00:00 19994330.276999950409 29000000.004999998957 27869999.957000020891 3959657.945000051986 60410.383520506 2024-04-10T09:12:16.171733+00:00 19994330.276999950409 29000000.011000011116 27870000.011000040919 3958438.909999967087 60410.383532166 2024-04-10T09:12:17.179107+00:00 19994330.281000021845 28999999.990000009537 27870000.013000011444 3959557.092999935150 60410.383543636 2024-04-10T09:12:18.170115+00:00 19994330.281000021845 28999999.982999980450 27869999.909999970347 3963050.990000010002 60410.383555295 2024-04-10T09:12:19.177490+00:00 19994330.274999979883 29000000.018999990076 27870000.057999968529 3957930.992000102997 60410.383566954 2024-04-10T09:12:20.184865+00:00 19994330.280000090599 28999999.984000030905 27870000.052000049502 3958349.916999936104 60410.383578424 2024-04-10T09:12:21.175873+00:00 19994330.274999979883 29000000.029999971390 27869999.962000008672 3957394.202999948990 60410.383590084 2024-04-10T09:12:22.183248+00:00 19994330.281000021845 28999999.974000040442 27869999.990999940783 3957886.891000031959 60410.383601554 2024-04-10T09:12:23.174255+00:00 19994330.273999929428 29000000.041000008583 27869999.973999980837 3957119.927999972831 60410.383613213 2024-04-10T09:12:24.181630+00:00 19994330.278000000864 29000000.004000011832 27870000.019000049680 3955738.112000108231 60410.383624689 2024-04-10T09:12:25.173133+00:00 19994330.282000061125 28999999.955999970436 27870000.004999998957 3954402.943999886978 60410.383636343 2024-04-10T09:12:26.180013+00:00 19994330.274999979883 28999999.973999980837 27869999.960000038147 3959720.987000108231 60410.383647819 2024-04-10T09:12:27.171516+00:00 19994330.281999949366 29000000.037000060081 27870000.056999921799 3956802.018999934196 60410.383659472 2024-04-10T09:12:28.178395+00:00 19994330.275000099093 28999999.983999971300 27870000.018000010401 3960117.986999989022 60410.383670948 2024-04-10T09:12:29.169899+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3957723.996999979019 60410.383682607 2024-04-10T09:12:30.177274+00:00 19994330.278000000864 29000000.044000029564 27870000.030000090599 3957247.946000099182 60410.383694261 2024-04-10T09:12:31.184153+00:00 19994330.278999999166 28999999.960000038147 27869999.983999971300 3957287.065999985207 60410.383705737 2024-04-10T09:12:32.175655+00:00 19994330.280000001192 29000000.000999931246 27870000.026999950409 3960935.019999980927 60410.383717391 2024-04-10T09:12:33.182535+00:00 19994330.274000000209 29000000.018000010401 27869999.957000020891 3956838.029000043869 60410.383728866 2024-04-10T09:12:34.174038+00:00 19994330.276999998838 28999999.977000001818 27870000.031000021845 3959097.016999959946 60410.383740520 2024-04-10T09:12:35.180917+00:00 19994330.280999999493 29000000.000000000000 27869999.951000001281 3961851.894999980927 60410.383751996 2024-04-10T09:12:36.172421+00:00 19994330.276999998838 28999999.998000029474 27870000.024999991059 3957886.965000032913 60410.383763655 2024-04-10T09:12:37.179796+00:00 19994330.278000000864 29000000.026999950409 27870000.015000000596 3961683.129999995232 60410.383775125 2024-04-10T09:12:38.170803+00:00 19994330.280000001192 28999999.945000048727 27869999.974000010639 3962419.952999948990 60410.383786784 2024-04-10T09:12:39.178178+00:00 19994330.275000009686 29000000.018000010401 27869999.991000000387 3957392.907000064850 60410.383798255 2024-04-10T09:12:40.169186+00:00 19994330.278000000864 29000000.014999989420 27869999.988000009209 3959395.097000002861 60410.383809914 2024-04-10T09:12:41.176561+00:00 19994330.277000010014 29000000.034999970347 27870000.085000008345 3959866.972000002861 60410.383821573 2024-04-10T09:12:42.183936+00:00 19994330.280000001192 28999999.958999991417 27869999.919999990612 3957025.957999945153 60410.383833043 2024-04-10T09:12:43.174943+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3960370.054000020027 60410.383844703 2024-04-10T09:12:44.182318+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3961349.965000032913 60410.383856173 2024-04-10T09:12:45.173325+00:00 19994330.275999959558 28999999.973999980837 27869999.960000038147 3958470.005999923218 60410.383867832 2024-04-10T09:12:46.180700+00:00 19994330.281000021845 29000000.006999999285 27869999.988999959081 3957014.986000061035 60410.383879308 2024-04-10T09:12:47.172204+00:00 19994330.278000000864 29000000.000000011176 27870000.029000040144 3960646.074999928009 60410.383890967 2024-04-10T09:12:48.179579+00:00 19994330.273999989033 29000000.013999998569 27870000.014999989420 3953840.917999982834 60410.383902437 2024-04-10T09:12:49.170586+00:00 19994330.280000030994 29000000.001999989152 27869999.967999991030 3958405.040000081062 60410.383914097 2024-04-10T09:12:50.177961+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3957103.000999927986 60410.383925750 2024-04-10T09:12:51.184841+00:00 19994330.277000010014 29000000.011999990791 27870000.028000000864 3958857.955000042915 60410.383937226 2024-04-10T09:12:52.176344+00:00 19994330.278000000864 28999999.982999980450 27870000.008000019938 3956959.054999948014 60410.383948880 2024-04-10T09:12:53.183224+00:00 19994330.277000010014 29000000.003000020981 27869999.970000028610 3960575.990999999922 60410.383960356 2024-04-10T09:12:54.174725+00:00 19994330.280000030994 29000000.022999998182 27870000.029999971390 3957158.987000001129 60410.383972009 2024-04-10T09:12:55.181605+00:00 19994330.276999950409 28999999.963999990374 27869999.996999979019 3958809.993999999017 60410.383983485 2024-04-10T09:12:56.173108+00:00 19994330.281000021845 29000000.022000011057 27869999.988999959081 3959743.061000001151 60410.383995139 2024-04-10T09:12:57.179988+00:00 19994330.274999979883 28999999.986000001431 27869999.970000028610 3959284.944999999832 60410.384006614 2024-04-10T09:12:58.171491+00:00 19994330.274999979883 29000000.020999971777 27870000.001999970526 3956989.055000000168 60410.384018274 2024-04-10T09:12:59.178866+00:00 19994330.275000099093 28999999.978000041097 27870000.024000048637 3962741.927999998908 60410.384029744 2024-04-10T09:13:00.169873+00:00 19994330.284999970347 29000000.028000000864 27870000.031999949366 3959102.107999999076 60410.384041403 2024-04-10T09:13:01.177249+00:00 19994330.276999950409 28999999.995999988168 27869999.918000098318 3959947.875000000000 60410.384053057 2024-04-10T09:13:02.184128+00:00 19994330.278000000864 28999999.999000009149 27870000.070999979973 3958100.976999998093 60410.384064533 2024-04-10T09:13:03.175631+00:00 19994330.279000040144 28999999.980999950320 27869999.985000010580 3960648.065000005066 60410.384076192 2024-04-10T09:13:04.183005+00:00 19994330.276000019163 28999999.985000070184 27869999.942999958992 3961937.761999994982 60410.384087662 2024-04-10T09:13:05.174013+00:00 19994330.276999950409 29000000.043999910355 27870000.044000029564 3959143.285000003874 60410.384099321 2024-04-10T09:13:06.181389+00:00 19994330.278000000864 28999999.981000069529 27870000.005999919027 3958361.833999998868 60410.384110792 2024-04-10T09:13:07.172396+00:00 19994330.279999971390 28999999.991999980062 27869999.975000020117 3963803.141999997199 60410.384122451 2024-04-10T09:13:08.179771+00:00 19994330.278000120074 29000000.018000010401 27870000.021000031382 3958689.025000005960 60410.384133927 2024-04-10T09:13:09.171274+00:00 19994330.276999950409 28999999.998000029474 27870000.021999958903 3963133.952000000048 60410.384145580 2024-04-10T09:13:10.178153+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3959592.996999993920 60410.384157056 2024-04-10T09:13:11.169657+00:00 19994330.281000021845 28999999.980000019073 27869999.970999959856 3958343.067000002135 60410.384168716 2024-04-10T09:13:12.177032+00:00 19994330.278999920934 29000000.036999940872 27870000.055000070482 3958129.916999996174 60410.384180369 2024-04-10T09:13:13.183911+00:00 19994330.276000019163 28999999.986999988556 27869999.958999998868 3960329.025000005960 60410.384191845 2024-04-10T09:13:14.175413+00:00 19994330.279999971390 29000000.009000059217 27870000.026999998838 3959810.011999994982 60410.384203499 2024-04-10T09:13:15.182293+00:00 19994330.277000069618 29000000.006999969482 27869999.991999991238 3961594.984000011813 60410.384214974 2024-04-10T09:13:16.173797+00:00 19994330.275999899954 28999999.988000039011 27869999.982000008225 3962441.995999991894 60410.384226628 2024-04-10T09:13:17.180676+00:00 19994330.280000090599 28999999.983999971300 27870000.024999991059 3957994.944000006188 60410.384238104 2024-04-10T09:13:18.172180+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3955066.046000003815 60410.384249758 2024-04-10T09:13:19.179058+00:00 19994330.278000000864 28999999.948000069708 27869999.930000010878 3958510.006999998819 60410.384261233 2024-04-10T09:13:20.170561+00:00 19994330.279000040144 29000000.072000030428 27870000.001000020653 3958658.035999997985 60410.384272893 2024-04-10T09:13:21.177936+00:00 19994330.278000000864 28999999.967999938875 27870000.046999990940 3957864.003999993205 60410.384284363 2024-04-10T09:13:22.168944+00:00 19994330.274999979883 28999999.996999979019 27869999.957000020891 3963958.961999997031 60410.384296022 2024-04-10T09:13:23.176318+00:00 19994330.278000000864 29000000.030999999493 27870000.042999979109 3959566.989000007976 60410.384307676 2024-04-10T09:13:24.183198+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3957837.113999993075 60410.384319152 2024-04-10T09:13:25.174701+00:00 19994330.280000001192 28999999.999000001699 27869999.977000001818 3960147.826000005007 60410.384330805 2024-04-10T09:13:26.181580+00:00 19994330.280000001192 28999999.967000011355 27870000.052999969572 3959166.097999989986 60410.384342281 2024-04-10T09:13:27.173084+00:00 19994330.274999998510 29000000.018999990076 27869999.941000040621 3961933.976000010967 60410.384353940 2024-04-10T09:13:28.180459+00:00 19994330.278999999166 29000000.002000000328 27870000.022999938577 3963540.967999995220 60410.384365411 2024-04-10T09:13:29.171466+00:00 19994330.276999998838 29000000.000000000000 27870000.012000020593 3961496.034999995958 60410.384377070 2024-04-10T09:13:30.178842+00:00 19994330.279000010341 29000000.028000000864 27869999.965000029653 3962294.962999999989 60410.384388540 2024-04-10T09:13:31.169849+00:00 19994330.275999989361 28999999.983000010252 27869999.986999988556 3958506.032000004780 60410.384400199 2024-04-10T09:13:32.177224+00:00 19994330.280999988317 29000000.005999978632 27870000.108999971300 3957609.020000011194 60410.384411853 2024-04-10T09:13:33.184103+00:00 19994330.279000010341 28999999.968999978155 27869999.919999960810 3960903.988999993075 60410.384423329 2024-04-10T09:13:34.175606+00:00 19994330.275999989361 29000000.037000000477 27870000.040000081062 3957928.016999990214 60410.384434982 2024-04-10T09:13:35.182485+00:00 19994330.275999989361 28999999.989000018686 27869999.981999989599 3960633.976999998093 60410.384446458 2024-04-10T09:13:36.173988+00:00 19994330.280000001192 29000000.014999989420 27869999.975999951363 3961993.068000019062 60410.384458112 2024-04-10T09:13:37.180868+00:00 19994330.278999980539 28999999.991000000387 27870000.065999981016 3962767.914999992121 60410.384469587 2024-04-10T09:13:38.172371+00:00 19994330.280000030994 28999999.962000008672 27869999.935000058264 3955890.979999988806 60410.384481247 2024-04-10T09:13:39.179746+00:00 19994330.273999989033 29000000.009999990463 27869999.993999961764 3962487.135000019800 60410.384492717 2024-04-10T09:13:40.170753+00:00 19994330.278999980539 29000000.023999989033 27870000.054000020027 3960898.937999994028 60410.384504376 2024-04-10T09:13:41.178129+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3962070.932000011206 60410.384515847 2024-04-10T09:13:42.169136+00:00 19994330.275000039488 29000000.015999909490 27869999.965000029653 3958554.000999987125 60410.384527506 2024-04-10T09:13:43.176511+00:00 19994330.282999988645 29000000.027000069618 27870000.019999980927 3964847.976999998093 60410.384539159 2024-04-10T09:13:44.183390+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3962641.027000010014 60410.384550635 2024-04-10T09:13:45.174892+00:00 19994330.275999959558 28999999.975999951363 27870000.044999960810 3962638.025999993086 60410.384562289 2024-04-10T09:13:46.181773+00:00 19994330.276000019163 29000000.021000031382 27869999.922999981791 3955723.067000002135 60410.384573765 2024-04-10T09:13:47.173278+00:00 19994330.279999971390 29000000.006999969482 27870000.063000079244 3960811.944000006188 60410.384585424 2024-04-10T09:13:48.180651+00:00 19994330.278000060469 29000000.001999970526 27869999.955999970436 3957527.990999997128 60410.384596894 2024-04-10T09:13:49.171658+00:00 19994330.278000000864 28999999.957000020891 27869999.983999971300 3957386.951999992132 60410.384608554 2024-04-10T09:13:50.179033+00:00 19994330.280999958515 29000000.029000040144 27870000.028000000864 3958789.069000006188 60410.384620024 2024-04-10T09:13:51.170040+00:00 19994330.274000048637 28999999.998999949545 27869999.985000010580 3963723.968999981880 60410.384631683 2024-04-10T09:13:52.177416+00:00 19994330.279999971390 29000000.034000039101 27870000.057000000030 3961467.097000002861 60410.384643153 2024-04-10T09:13:53.168423+00:00 19994330.276000019163 28999999.960999969393 27869999.949999999255 3964787.867000014056 60410.384654813 2024-04-10T09:13:54.175798+00:00 19994330.276999950409 29000000.006000038236 27869999.989000011235 3958284.011999994982 60410.384666466 2024-04-10T09:13:55.182677+00:00 19994330.282999988645 28999999.958999991417 27870000.007999990135 3957714.064000010025 60410.384677942 2024-04-10T09:13:56.174180+00:00 19994330.274999979883 29000000.064000010490 27870000.065000001341 3953914.053999990225 60410.384689596 2024-04-10T09:13:57.181059+00:00 19994330.277000069618 28999999.968999978155 27869999.958000000566 3960651.870000004768 60410.384701071 2024-04-10T09:13:58.172563+00:00 19994330.279999971390 29000000.003000020981 27869999.962999999523 3956971.034000008833 60410.384712731 2024-04-10T09:13:59.179938+00:00 19994330.278000000864 29000000.031000021845 27870000.035000000149 3959777.016999990214 60410.384724201 2024-04-10T09:14:00.170945+00:00 19994330.274999979883 28999999.982000000775 27870000.002000000328 3961605.062000005972 60410.384735860 2024-04-10T09:14:01.178320+00:00 19994330.281000021845 29000000.002000000328 27870000.031000021845 3959623.948000013828 60410.384747330 2024-04-10T09:14:02.169328+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3961229.000999987125 60410.384758990 2024-04-10T09:14:03.176703+00:00 19994330.277000069618 29000000.010999988765 27869999.995000001043 3962659.986999989022 60410.384770643 2024-04-10T09:14:04.183582+00:00 19994330.276999950409 29000000.006999999285 27869999.952000018209 3958066.014999986161 60410.384782119 2024-04-10T09:14:05.175085+00:00 19994330.276999950409 28999999.981999989599 27870000.006999969482 3960748.997000039089 60410.384793778 2024-04-10T09:14:06.182460+00:00 19994330.281000021845 28999999.999000009149 27869999.970000028610 3959605.977999985218 60410.384805249 2024-04-10T09:14:07.173468+00:00 19994330.278000000864 28999999.965999990702 27870000.036000009626 3961888.008000016212 60410.384816908 2024-04-10T09:14:08.180843+00:00 19994330.277000069618 29000000.028999980539 27870000.003999948502 3957946.914999961853 60410.384828378 2024-04-10T09:14:09.171850+00:00 19994330.278999920934 28999999.976000010967 27870000.034000039101 3957866.111000000965 60410.384840037 2024-04-10T09:14:10.179225+00:00 19994330.275000099093 29000000.039000030607 27869999.957999940962 3961232.944999992847 60410.384851513 2024-04-10T09:14:11.170728+00:00 19994330.276999950409 28999999.978999968618 27870000.035000089556 3958527.041000009049 60410.384863167 2024-04-10T09:14:12.177607+00:00 19994330.279999971390 28999999.984000030905 27869999.949999928474 3958875.882000029087 60410.384874642 2024-04-10T09:14:13.169111+00:00 19994330.279999971390 29000000.030999958515 27870000.037000060081 3961193.152000010014 60410.384886296 2024-04-10T09:14:14.175990+00:00 19994330.277000069618 28999999.979000028223 27869999.958999991417 3955487.880999981891 60410.384897956 2024-04-10T09:14:15.183365+00:00 19994330.279000040144 29000000.018999990076 27870000.024999979883 3958530.995999991894 60410.384909426 2024-04-10T09:14:16.174372+00:00 19994330.275999899954 28999999.977999988943 27869999.978000041097 3963237.078000009060 60410.384921085 2024-04-10T09:14:17.181747+00:00 19994330.278000000864 28999999.981000009924 27869999.982999920845 3961902.917999982834 60410.384932555 2024-04-10T09:14:18.172754+00:00 19994330.278999999166 29000000.002999961376 27870000.016000028700 3959783.078000009060 60410.384944214 2024-04-10T09:14:19.180129+00:00 19994330.278000000864 29000000.045000080019 27870000.042999979109 3965948.003000020981 60410.384955685 2024-04-10T09:14:20.171137+00:00 19994330.280999999493 28999999.973999980837 27869999.968999978155 3961302.074000000954 60410.384967344 2024-04-10T09:14:21.178512+00:00 19994330.274999991059 29000000.016999959946 27870000.004999998957 3960519.922999978065 60410.384978814 2024-04-10T09:14:22.169519+00:00 19994330.276000011712 29000000.018000010401 27870000.024000048637 3956916.079999982845 60410.384990473 2024-04-10T09:14:23.176894+00:00 19994330.278999999166 28999999.970000028610 27870000.000000000000 3960619.916999996174 60410.385001949 2024-04-10T09:14:24.168398+00:00 19994330.277000010014 29000000.011000040919 27869999.967999938875 3960408.039000033867 60410.385013603 2024-04-10T09:14:25.175277+00:00 19994330.280000001192 29000000.005999919027 27869999.983000040054 3958119.987999976147 60410.385025262 2024-04-10T09:14:26.182652+00:00 19994330.278999980539 28999999.993000030518 27870000.021000031382 3961786.956000030041 60410.385036738 2024-04-10T09:14:27.174155+00:00 19994330.277000010014 29000000.001999970526 27869999.980000019073 3958417.941999971867 60410.385048392 2024-04-10T09:14:28.181035+00:00 19994330.275999989361 28999999.975000020117 27870000.011999960989 3962089.091000020970 60410.385059867 2024-04-10T09:14:29.172538+00:00 19994330.280000001192 29000000.039000030607 27870000.067999958992 3960865.972000002861 60410.385071521 2024-04-10T09:14:30.179417+00:00 19994330.275000009686 28999999.987999919802 27869999.995000001043 3961836.970999956131 60410.385082997 2024-04-10T09:14:31.170919+00:00 19994330.281000021845 29000000.007000088692 27869999.988000001758 3962631.004000008106 60410.385094651 2024-04-10T09:14:32.177799+00:00 19994330.278999980539 29000000.011999960989 27869999.963999990374 3959895.050000011921 60410.385106126 2024-04-10T09:14:33.169303+00:00 19994330.278000000864 28999999.962000008672 27869999.991000011563 3961868.031000018120 60410.385117786 2024-04-10T09:14:34.176678+00:00 19994330.278000000864 29000000.021000031382 27870000.067999988794 3962207.957000017166 60410.385129256 2024-04-10T09:14:35.167685+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3963264.003999948967 60410.385140915 2024-04-10T09:14:36.175060+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3956814.959000051022 60410.385152569 2024-04-10T09:14:37.181939+00:00 19994330.279999971390 28999999.993000000715 27869999.984000001103 3959887.088999987114 60410.385164044 2024-04-10T09:14:38.173442+00:00 19994330.278999980539 29000000.024999998510 27869999.984999980778 3960953.959999979008 60410.385175704 2024-04-10T09:14:39.180818+00:00 19994330.276000019163 28999999.969000000507 27869999.995999988168 3961020.990000010002 60410.385187174 2024-04-10T09:14:40.171825+00:00 19994330.277000010014 28999999.998000010848 27870000.000000000000 3956351.037999988068 60410.385198833 2024-04-10T09:14:41.179200+00:00 19994330.277000010014 29000000.013999979943 27870000.008000019938 3959490.958999990951 60410.385210304 2024-04-10T09:14:42.170207+00:00 19994330.278999980539 28999999.986000001431 27869999.981000009924 3959140.043000041973 60410.385221963 2024-04-10T09:14:43.177583+00:00 19994330.277000010014 29000000.002000000328 27870000.019999980927 3959785.989999949932 60410.385233439 2024-04-10T09:14:44.169085+00:00 19994330.280000030994 28999999.984000001103 27869999.977000001818 3963379.969000041019 60410.385245098 2024-04-10T09:14:45.176461+00:00 19994330.278000000864 29000000.029000010341 27869999.988000039011 3963505.070999979973 60410.385256568 2024-04-10T09:14:46.167468+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3962404.945999979973 60410.385268227 2024-04-10T09:14:47.174842+00:00 19994330.275999899954 28999999.993000030518 27870000.026000019163 3961136.888999999035 60410.385279881 2024-04-10T09:14:48.181723+00:00 19994330.279000040144 28999999.992999970913 27869999.937000039965 3957044.069000006188 60410.385291357 2024-04-10T09:14:49.173226+00:00 19994330.279999971390 29000000.026000019163 27870000.064000010490 3959270.038000047207 60410.385303010 2024-04-10T09:14:50.180105+00:00 19994330.277000069618 29000000.020999971777 27869999.978999968618 3960513.957999945153 60410.385314486 2024-04-10T09:14:51.171607+00:00 19994330.276999950409 28999999.964000049978 27869999.998000029474 3961177.962000011932 60410.385326140 2024-04-10T09:14:52.178487+00:00 19994330.277000069618 29000000.015999969095 27870000.010999921709 3960376.128000020981 60410.385337615 2024-04-10T09:14:53.169990+00:00 19994330.279999971390 29000000.005999978632 27870000.024000048637 3957574.915000020992 60410.385349275 2024-04-10T09:14:54.177366+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3960891.051999986172 60410.385360745 2024-04-10T09:14:55.168373+00:00 19994330.278000000864 29000000.000999990851 27869999.967999938875 3956412.065999985207 60410.385372404 2024-04-10T09:14:56.175747+00:00 19994330.279999971390 29000000.007000088692 27870000.019000049680 3958556.943000019062 60410.385384058 2024-04-10T09:14:57.182627+00:00 19994330.279000040144 29000000.007999900728 27869999.993999961764 3960360.911000012886 60410.385395534 2024-04-10T09:14:58.174131+00:00 19994330.276999950409 28999999.944000009447 27869999.921000000089 3958626.070999979973 60410.385407194 2024-04-10T09:14:59.181506+00:00 19994330.276000019163 29000000.048000101000 27870000.070000048727 3955240.966000020970 60410.385418663 2024-04-10T09:15:00.172513+00:00 19994330.278999920934 29000000.012999888510 27869999.970000028610 3961070.996999979019 60410.385430323 2024-04-10T09:15:01.179888+00:00 19994330.279000040144 28999999.986000061035 27870000.034999970347 3960408.061999977101 60410.385441793 2024-04-10T09:15:02.170895+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3965080.956000030041 60410.385453452 2024-04-10T09:15:03.178270+00:00 19994330.278000000864 28999999.959999918938 27870000.003999948502 3959739.945999979973 60410.385464922 2024-04-10T09:15:04.169278+00:00 19994330.275999899954 29000000.037999991328 27869999.992000099272 3957818.027000010014 60410.385476582 2024-04-10T09:15:05.176653+00:00 19994330.275000099093 28999999.966000080109 27869999.979999899864 3955471.888000010978 60410.385488058 2024-04-10T09:15:06.168156+00:00 19994330.278999920934 29000000.014999989420 27870000.015000101179 3957372.108999968041 60410.385499711 2024-04-10T09:15:07.175035+00:00 19994330.280000090599 29000000.004999998957 27869999.968999978155 3960419.047000051010 60410.385511370 2024-04-10T09:15:08.182411+00:00 19994330.278999920934 29000000.003000020981 27870000.048999909312 3956935.917999982834 60410.385522846 2024-04-10T09:15:09.173914+00:00 19994330.278000000864 29000000.000000000000 27869999.989999998361 3962635.077000021935 60410.385534500 2024-04-10T09:15:10.180793+00:00 19994330.276000019163 29000000.034999970347 27869999.995000001043 3955552.002999901772 60410.385545976 2024-04-10T09:15:11.172295+00:00 19994330.278000000864 28999999.985999941826 27869999.986000001431 3958487.013000010978 60410.385557629 2024-04-10T09:15:12.179175+00:00 19994330.276999998838 28999999.956000089645 27870000.018999990076 3957688.023000001907 60410.385569105 2024-04-10T09:15:13.170679+00:00 19994330.280000001192 29000000.003999948502 27869999.989000011235 3962855.934000014793 60410.385580759 2024-04-10T09:15:14.177558+00:00 19994330.278000000864 29000000.002999998629 27869999.984999980778 3961112.060999989975 60410.385592234 2024-04-10T09:15:15.169061+00:00 19994330.280999988317 29000000.018000010401 27870000.022999998182 3961058.888000010978 60410.385603888 2024-04-10T09:15:16.175940+00:00 19994330.274000000209 28999999.971999999136 27870000.000000000000 3957688.128000020981 60410.385615364 2024-04-10T09:15:17.167443+00:00 19994330.278999999166 29000000.026999998838 27870000.012000020593 3962027.906000018120 60410.385627023 2024-04-10T09:15:18.174819+00:00 19994330.279000010341 28999999.986000001431 27869999.953999999911 3959158.995999931823 60410.385638677 2024-04-10T09:15:19.181697+00:00 19994330.275999989361 29000000.034000009298 27870000.043999969959 3962087.050999999046 60410.385650153 2024-04-10T09:15:20.173201+00:00 19994330.278999980539 28999999.975999981165 27869999.971999999136 3960220.087000011932 60410.385661806 2024-04-10T09:15:21.180080+00:00 19994330.278000030667 29000000.012000020593 27870000.074000000954 3957576.917000054847 60410.385673277 2024-04-10T09:15:22.171087+00:00 19994330.279999971390 28999999.993999991566 27869999.971999999136 3962243.062000035774 60410.385684936 2024-04-10T09:15:23.178462+00:00 19994330.275000009686 28999999.968999978155 27869999.958999991417 3961257.024999976158 60410.385696412 2024-04-10T09:15:24.169965+00:00 19994330.278000030667 29000000.003000020981 27870000.020000040531 3959142.944000006188 60410.385708065 2024-04-10T09:15:25.176845+00:00 19994330.278999980539 29000000.000999990851 27869999.978999968618 3961177.909999967087 60410.385719541 2024-04-10T09:15:26.168348+00:00 19994330.279999971390 29000000.041000008583 27869999.967000011355 3966374.967000008095 60410.385731201 2024-04-10T09:15:27.175723+00:00 19994330.278000000864 28999999.950999978930 27869999.993999961764 3957505.136000037193 60410.385742670 2024-04-10T09:15:28.166731+00:00 19994330.275000039488 28999999.987000048161 27870000.044000029564 3960433.870999931823 60410.385754330 2024-04-10T09:15:29.174106+00:00 19994330.278999980539 29000000.016999959946 27870000.022999998182 3959465.106000065804 60410.385765984 2024-04-10T09:15:30.180985+00:00 19994330.277000010014 29000000.008000019938 27869999.930999990553 3962756.972000002861 60410.385777459 2024-04-10T09:15:31.172487+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3962237.967000008095 60410.385789113 2024-04-10T09:15:32.179367+00:00 19994330.281000021845 29000000.032000008970 27870000.136000040919 3961632.980999947060 60410.385800589 2024-04-10T09:15:33.170870+00:00 19994330.275999959558 29000000.039999961853 27869999.940999981016 3959362.032000064850 60410.385812243 2024-04-10T09:15:34.177750+00:00 19994330.278999980539 28999999.970000028610 27869999.998000029474 3958629.104999899864 60410.385823718 2024-04-10T09:15:35.169253+00:00 19994330.277000010014 29000000.006999969482 27870000.026999950409 3959859.901000022888 60410.385835377 2024-04-10T09:15:36.176628+00:00 19994330.280000030994 28999999.981000069529 27869999.963000059128 3961075.068000078201 60410.385846848 2024-04-10T09:15:37.167635+00:00 19994330.275999959558 29000000.023999929428 27870000.034999970347 3963449.939999938011 60410.385858507 2024-04-10T09:15:38.175010+00:00 19994330.280000030994 29000000.003000020981 27869999.960999969393 3960552.988999962807 60410.385870161 2024-04-10T09:15:39.181889+00:00 19994330.276999950409 28999999.960000038147 27870000.016999959946 3957611.978000044823 60410.385881636 2024-04-10T09:15:40.173393+00:00 19994330.277000069618 29000000.001999970526 27869999.948000069708 3961943.111999989022 60410.385893296 2024-04-10T09:15:41.180768+00:00 19994330.278999920934 29000000.036999940872 27870000.096999999136 3961921.930999993812 60410.385904766 2024-04-10T09:15:42.171775+00:00 19994330.279000040144 29000000.022999998182 27870000.023999929428 3957209.026000022888 60410.385916425 2024-04-10T09:15:43.179150+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3960691.914000033867 60410.385927895 2024-04-10T09:15:44.170158+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3962605.132999897003 60410.385939555 2024-04-10T09:15:45.177533+00:00 19994330.279999971390 28999999.991999980062 27869999.955000039190 3959092.860000013839 60410.385951024 2024-04-10T09:15:46.168540+00:00 19994330.276999950409 29000000.002000089735 27870000.003000020981 3961761.111999989022 60410.385962684 2024-04-10T09:15:47.175915+00:00 19994330.276000019163 28999999.983999971300 27870000.028999999166 3961909.978000044823 60410.385974154 2024-04-10T09:15:48.166922+00:00 19994330.278000000864 29000000.000999931246 27869999.962000001222 3959873.949000000954 60410.385985814 2024-04-10T09:15:49.174297+00:00 19994330.279000040144 29000000.012000080198 27870000.028999991715 3958606.019000052940 60410.385997467 2024-04-10T09:15:50.181177+00:00 19994330.279999971390 29000000.021000031382 27869999.986000001431 3956237.082999945153 60410.386008943 2024-04-10T09:15:51.172680+00:00 19994330.277000069618 28999999.986999999732 27869999.971999999136 3961932.884999989998 60410.386020597 2024-04-10T09:15:52.179559+00:00 19994330.276999950409 28999999.971000000834 27869999.964000020176 3957174.019999980927 60410.386032072 2024-04-10T09:15:53.171062+00:00 19994330.279000040144 29000000.048000011593 27870000.061999980360 3958729.022000073921 60410.386043732 2024-04-10T09:15:54.178438+00:00 19994330.278999920934 28999999.986000001431 27869999.990000009537 3955156.057999968994 60410.386055202 2024-04-10T09:15:55.169445+00:00 19994330.277000069618 28999999.996999979019 27870000.006000008434 3954290.953999996185 60410.386066861 2024-04-10T09:15:56.176820+00:00 19994330.278000000864 29000000.020000010729 27870000.062000010163 3961087.072000027169 60410.386078337 2024-04-10T09:15:57.168323+00:00 19994330.278999920934 28999999.981999989599 27869999.944000009447 3962428.838999987114 60410.386089991 2024-04-10T09:15:58.175202+00:00 19994330.276000019163 29000000.015000019222 27870000.000999990851 3961282.006999969017 60410.386101467 2024-04-10T09:15:59.166706+00:00 19994330.276000019163 28999999.984000001103 27870000.041000008583 3957104.052000045776 60410.386113120 2024-04-10T09:16:00.173585+00:00 19994330.279000040144 28999999.971000019461 27869999.944999989122 3959737.029999970924 60410.386124779 2024-04-10T09:16:01.180960+00:00 19994330.279999971390 29000000.022999998182 27869999.965999960899 3955679.894999980927 60410.386136250 2024-04-10T09:16:02.171967+00:00 19994330.278999920934 29000000.034999970347 27870000.076000031084 3960268.060999989975 60410.386147909 2024-04-10T09:16:03.179342+00:00 19994330.279000040144 28999999.963999990374 27869999.996999979019 3956920.064000010025 60410.386159379 2024-04-10T09:16:04.170349+00:00 19994330.276000019163 28999999.994000021368 27869999.980000019073 3957585.999000072014 60410.386171038 2024-04-10T09:16:05.177724+00:00 19994330.278000000864 28999999.977999988943 27869999.939000010490 3957343.001999973785 60410.386182514 2024-04-10T09:16:06.169228+00:00 19994330.274999998510 29000000.024000048637 27870000.077000018209 3961331.031999946106 60410.386194168 2024-04-10T09:16:07.176107+00:00 19994330.280999999493 29000000.011999960989 27869999.949999928474 3958442.930000067223 60410.386205643 2024-04-10T09:16:08.167610+00:00 19994330.280000001192 29000000.000999990851 27870000.027000069618 3958690.990000010002 60410.386217297 2024-04-10T09:16:09.174489+00:00 19994330.275999989361 28999999.997999969870 27869999.993999961764 3960688.007999897003 60410.386228957 2024-04-10T09:16:10.181865+00:00 19994330.276000011712 29000000.009000059217 27870000.004999998957 3960656.017000079155 60410.386240427 2024-04-10T09:16:11.172872+00:00 19994330.278999999166 28999999.998999949545 27869999.980000019073 3964863.005999923218 60410.386252086 2024-04-10T09:16:12.180247+00:00 19994330.278999980539 28999999.981000069529 27870000.054000020027 3964372.969000101089 60410.386263562 2024-04-10T09:16:13.171750+00:00 19994330.275000009686 29000000.042999979109 27869999.970000028610 3958803.014999986161 60410.386275216 2024-04-10T09:16:14.178629+00:00 19994330.280000001192 28999999.934999939054 27870000.015999909490 3959881.008999944199 60410.386286691 2024-04-10T09:16:15.170133+00:00 19994330.281000021845 29000000.059000018984 27869999.981000069529 3962090.003000020981 60410.386298345 2024-04-10T09:16:16.177012+00:00 19994330.275999989361 28999999.966000080109 27870000.008999940008 3966377.980000019073 60410.386309821 2024-04-10T09:16:17.168515+00:00 19994330.275999989361 29000000.004999998957 27869999.993000030518 3966808.005999923218 60410.386321480 2024-04-10T09:16:18.175890+00:00 19994330.281000021845 29000000.008000019938 27869999.952999949455 3960213.973000050057 60410.386332950 2024-04-10T09:16:19.166897+00:00 19994330.278000000864 28999999.992999911308 27870000.067000031471 3961178.996000051033 60410.386344610 2024-04-10T09:16:20.174272+00:00 19994330.275999959558 29000000.004999998957 27869999.981999989599 3960572.043999909889 60410.386356263 2024-04-10T09:16:21.181152+00:00 19994330.280000030994 28999999.988000039011 27869999.976000070572 3958795.962000011932 60410.386367739 2024-04-10T09:16:22.172655+00:00 19994330.275999959558 29000000.014999989420 27870000.016999959946 3959663.956000090111 60410.386379393 2024-04-10T09:16:23.179534+00:00 19994330.278000060469 29000000.000000000000 27869999.988999959081 3961901.075999975204 60410.386390869 2024-04-10T09:16:24.171037+00:00 19994330.278000000864 29000000.009000059217 27870000.037000060081 3964795.992999910843 60410.386402522 2024-04-10T09:16:25.177916+00:00 19994330.278000000864 28999999.996999979019 27869999.982999920845 3960082.038000106812 60410.386413998 2024-04-10T09:16:26.169420+00:00 19994330.282000008970 28999999.982999920845 27870000.000999998301 3963374.918999909889 60410.386425657 2024-04-10T09:16:27.176795+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3963751.995000004768 60410.386437127 2024-04-10T09:16:28.167802+00:00 19994330.276000019163 29000000.004999998957 27870000.030999999493 3960039.944000006188 60410.386448787 2024-04-10T09:16:29.175177+00:00 19994330.279999971390 28999999.986999999732 27869999.903999999166 3963375.116000055801 60410.386460257 2024-04-10T09:16:30.166185+00:00 19994330.273999989033 29000000.002000000328 27870000.072000000626 3961746.944999932777 60410.386471916 2024-04-10T09:16:31.173560+00:00 19994330.281000021845 29000000.021999999881 27869999.969999998808 3960575.906000018120 60410.386483570 2024-04-10T09:16:32.180439+00:00 19994330.279000040144 28999999.960999980569 27870000.030000001192 3957761.175999999046 60410.386495045 2024-04-10T09:16:33.171942+00:00 19994330.272999998182 28999999.990000009537 27869999.927999999374 3961445.968000053894 60410.386506705 2024-04-10T09:16:34.179317+00:00 19994330.280999898911 29000000.008999999613 27870000.022000011057 3962690.954999924172 60410.386518175 2024-04-10T09:16:35.170324+00:00 19994330.278000000864 28999999.978999998420 27870000.018999990076 3963050.009999989998 60410.386529834 2024-04-10T09:16:36.177700+00:00 19994330.277000069618 29000000.027000010014 27870000.009999990463 3966557.988000034820 60410.386541304 2024-04-10T09:16:37.168706+00:00 19994330.279999971390 29000000.021999981254 27870000.026000019163 3960310.068000078201 60410.386552964 2024-04-10T09:16:38.176082+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3961338.913999915123 60410.386564434 2024-04-10T09:16:39.167089+00:00 19994330.279000040144 29000000.016999959946 27870000.017000019550 3958179.995000004768 60410.386576093 2024-04-10T09:16:40.174463+00:00 19994330.276000019163 28999999.986000001431 27869999.965999960899 3961675.027999997139 60410.386587563 2024-04-10T09:16:41.165470+00:00 19994330.276999950409 28999999.994000021368 27870000.021000031382 3960330.063000082970 60410.386599223 2024-04-10T09:16:42.172845+00:00 19994330.276999950409 29000000.023999989033 27870000.035000029951 3959804.947999954224 60410.386610882 2024-04-10T09:16:43.180222+00:00 19994330.281000021845 29000000.006000038236 27869999.951999958605 3961816.972000002861 60410.386622358 2024-04-10T09:16:44.171725+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3960749.103999971878 60410.386634012 2024-04-10T09:16:45.178604+00:00 19994330.280000090599 29000000.020000040531 27870000.046000000089 3956933.851999998093 60410.386645488 2024-04-10T09:16:46.170108+00:00 19994330.275999899954 28999999.984999950975 27870000.011999960989 3955056.172000051010 60410.386657141 2024-04-10T09:16:47.176987+00:00 19994330.279000040144 28999999.981999989599 27869999.999000068754 3963260.822999954224 60410.386668617 2024-04-10T09:16:48.168490+00:00 19994330.274999979883 28999999.989000078291 27869999.936999920756 3961432.118000030983 60410.386680276 2024-04-10T09:16:49.175865+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3962175.919000030030 60410.386691746 2024-04-10T09:16:50.166873+00:00 19994330.282000061125 28999999.960999969393 27870000.010000109673 3960926.059999942780 60410.386703406 2024-04-10T09:16:51.174248+00:00 19994330.276999950409 29000000.064000010490 27870000.038999918848 3964165.993999958038 60410.386714876 2024-04-10T09:16:52.165255+00:00 19994330.276000019163 28999999.975000020117 27869999.989000078291 3961386.097000002861 60410.386726535 2024-04-10T09:16:53.172630+00:00 19994330.278000000864 28999999.960000038147 27869999.980999950320 3961162.944000006188 60410.386738189 2024-04-10T09:16:54.179509+00:00 19994330.279999971390 29000000.064000010490 27870000.029000040144 3960285.013000010978 60410.386749664 2024-04-10T09:16:55.171012+00:00 19994330.276000019163 28999999.960999969393 27869999.992999911308 3959404.003000020981 60410.386761324 2024-04-10T09:16:56.178388+00:00 19994330.279999971390 28999999.990999940783 27869999.970000028610 3960548.957000017166 60410.386772794 2024-04-10T09:16:57.169395+00:00 19994330.278000000864 29000000.037000060081 27870000.011000040919 3963064.930999993812 60410.386784453 2024-04-10T09:16:58.176770+00:00 19994330.278000000864 28999999.998000029474 27870000.083999991417 3961886.060999989975 60410.386795923 2024-04-10T09:16:59.167777+00:00 19994330.276000000536 29000000.004999998957 27869999.962000008672 3959626.871999979019 60410.386807583 2024-04-10T09:17:00.175152+00:00 19994330.276999998838 29000000.003999948502 27870000.029999971390 3961432.065999985207 60410.386819053 2024-04-10T09:17:01.166160+00:00 19994330.278000000864 28999999.945000048727 27869999.932999968529 3963621.053000092972 60410.386830712 2024-04-10T09:17:02.173535+00:00 19994330.280000001192 29000000.036000009626 27870000.019999980927 3961006.069999932777 60410.386842366 2024-04-10T09:17:03.180414+00:00 19994330.278999999166 29000000.023999929428 27870000.016000028700 3962263.965000032913 60410.386853842 2024-04-10T09:17:04.171918+00:00 19994330.276999998838 28999999.935000058264 27869999.964999999851 3960427.006999969017 60410.386865501 2024-04-10T09:17:05.179292+00:00 19994330.275999989361 29000000.006999999285 27869999.971999999136 3964533.925000071991 60410.386876971 2024-04-10T09:17:06.170300+00:00 19994330.281000021845 29000000.046000000089 27870000.032000008970 3960591.032999991905 60410.386888631 2024-04-10T09:17:07.177675+00:00 19994330.276999980211 28999999.982999999076 27869999.978000000119 3961040.027999997139 60410.386900100 2024-04-10T09:17:08.168682+00:00 19994330.281000021845 28999999.991999998689 27870000.063999980688 3963814.071999907028 60410.386911760 2024-04-10T09:17:09.176057+00:00 19994330.274999979883 29000000.002000000328 27869999.961000028998 3960774.915000081062 60410.386923230 2024-04-10T09:17:10.167064+00:00 19994330.278000030667 28999999.997999999672 27869999.960999999195 3957343.935999989975 60410.386934889 2024-04-10T09:17:11.174440+00:00 19994330.278000000864 28999999.997000008821 27870000.056999981403 3959577.039999961853 60410.386946365 2024-04-10T09:17:12.165943+00:00 19994330.277000010014 29000000.000999990851 27869999.958000000566 3961917.985000013839 60410.386958019 2024-04-10T09:17:13.172822+00:00 19994330.279999971390 28999999.989000018686 27870000.003000020981 3962107.008000016212 60410.386969673 2024-04-10T09:17:14.179701+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3953899.947000027169 60410.386981148 2024-04-10T09:17:15.171204+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3957864.034999967087 60410.386992802 2024-04-10T09:17:16.178084+00:00 19994330.275000039488 28999999.966000020504 27869999.964999970049 3956547.009999989998 60410.387004278 2024-04-10T09:17:17.169587+00:00 19994330.276999950409 29000000.000000000000 27869999.962999999523 3959686.988000034820 60410.387015937 2024-04-10T09:17:18.176962+00:00 19994330.279000040144 29000000.010999981314 27869999.985000010580 3962272.052999972831 60410.387027407 2024-04-10T09:17:19.167969+00:00 19994330.275999959558 29000000.024000048637 27870000.070999979973 3958853.981999992859 60410.387039066 2024-04-10T09:17:20.175344+00:00 19994330.284000039101 29000000.013999998569 27869999.971999999136 3960881.952000021935 60410.387050536 2024-04-10T09:17:21.166351+00:00 19994330.277000010014 28999999.959999978542 27869999.994000021368 3960436.988000034820 60410.387062196 2024-04-10T09:17:22.173727+00:00 19994330.275999959558 29000000.000999990851 27870000.050999999046 3961836.061999917030 60410.387073666 2024-04-10T09:17:23.164734+00:00 19994330.277000010014 29000000.022000011057 27869999.965999960899 3961088.050999999046 60410.387085325 2024-04-10T09:17:24.172109+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3962440.981999999844 60410.387096985 2024-04-10T09:17:25.179484+00:00 19994330.276999950409 28999999.978000041097 27869999.958999991417 3959816.998999999836 60410.387108454 2024-04-10T09:17:26.170492+00:00 19994330.280000090599 29000000.018999930471 27870000.062999960035 3963016.947000001092 60410.387120114 2024-04-10T09:17:27.177867+00:00 19994330.281000021845 29000000.008000019938 27870000.012000080198 3960615.035999997985 60410.387131584 2024-04-10T09:17:28.168874+00:00 19994330.273999929428 28999999.995000001043 27869999.968999978155 3960063.989000000060 60410.387143244 2024-04-10T09:17:29.176249+00:00 19994330.277000069618 28999999.993000030518 27870000.010999921709 3961456.052000001073 60410.387154719 2024-04-10T09:17:30.167752+00:00 19994330.278999920934 29000000.018000010401 27870000.045000080019 3961862.995000001043 60410.387166373 2024-04-10T09:17:31.174631+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3958172.918000000995 60410.387177849 2024-04-10T09:17:32.166134+00:00 19994330.279000040144 28999999.962999939919 27869999.914999961853 3956506.078999996185 60410.387189508 2024-04-10T09:17:33.173510+00:00 19994330.278999920934 29000000.011000040919 27870000.057000041008 3965621.017000005115 60410.387201162 2024-04-10T09:17:34.180390+00:00 19994330.276000019163 28999999.990000009537 27870000.013999938965 3957901.956999994814 60410.387212638 2024-04-10T09:17:35.171893+00:00 19994330.276000019163 29000000.029000040144 27869999.977000001818 3959512.002999999095 60410.387224291 2024-04-10T09:17:36.178771+00:00 19994330.279000040144 28999999.984999898821 27870000.001999970526 3959601.980000004172 60410.387235767 2024-04-10T09:17:37.170274+00:00 19994330.279999971390 29000000.015000101179 27869999.995000001043 3959678.901999995112 60410.387247426 2024-04-10T09:17:38.177650+00:00 19994330.279999971390 29000000.018999930471 27870000.042000059038 3962048.062000005972 60410.387258897 2024-04-10T09:17:39.168657+00:00 19994330.276000019163 28999999.978000041097 27869999.985999941826 3960888.037000000011 60410.387270550 2024-04-10T09:17:40.175536+00:00 19994330.276999950409 28999999.977000001818 27870000.006000038236 3960341.006999998819 60410.387282026 2024-04-10T09:17:41.167039+00:00 19994330.276000019163 29000000.028000000864 27869999.970000028610 3962028.938999996055 60410.387293685 2024-04-10T09:17:42.174415+00:00 19994330.281000021845 28999999.989000000060 27870000.014999989420 3959529.054000005126 60410.387305155 2024-04-10T09:17:43.165422+00:00 19994330.279000040144 29000000.043999999762 27870000.006999999285 3960093.965999991167 60410.387316815 2024-04-10T09:17:44.172797+00:00 19994330.276999950409 28999999.975999999791 27869999.997999999672 3959636.087000011932 60410.387328468 2024-04-10T09:17:45.179675+00:00 19994330.279999971390 29000000.008000001311 27870000.021999999881 3963293.855999990832 60410.387339944 2024-04-10T09:17:46.171179+00:00 19994330.275000099093 28999999.960999980569 27869999.966000009328 3958914.016000003088 60410.387351604 2024-04-10T09:17:47.178554+00:00 19994330.276999950409 29000000.008999999613 27869999.986000001431 3959849.101999998093 60410.387363073 2024-04-10T09:17:48.169562+00:00 19994330.279000040144 28999999.978999998420 27870000.002000000328 3957654.943000004161 60410.387374733 2024-04-10T09:17:49.176937+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3959756.120999991894 60410.387386209 2024-04-10T09:17:50.168440+00:00 19994330.279999971390 29000000.000000000000 27869999.993000000715 3959827.936000003945 60410.387397863 2024-04-10T09:17:51.175319+00:00 19994330.278999920934 29000000.008000019938 27870000.050999999046 3958413.011000006925 60410.387409338 2024-04-10T09:17:52.166823+00:00 19994330.276000019163 28999999.995000001043 27869999.932999998331 3957156.064999998081 60410.387420992 2024-04-10T09:17:53.173702+00:00 19994330.278000000864 29000000.006999969482 27870000.046999990940 3957354.942000002135 60410.387432468 2024-04-10T09:17:54.165205+00:00 19994330.274999998510 29000000.014999989420 27869999.971999999136 3957873.931999995839 60410.387444121 2024-04-10T09:17:55.172084+00:00 19994330.283000010997 28999999.937000039965 27869999.975000020117 3959171.019999995828 60410.387455781 2024-04-10T09:17:56.179459+00:00 19994330.278000000864 29000000.050999999046 27870000.034999970347 3957720.947999998927 60410.387467257 2024-04-10T09:17:57.170962+00:00 19994330.274000000209 29000000.004999998957 27869999.956000030041 3963685.066000000108 60410.387478910 2024-04-10T09:17:58.177842+00:00 19994330.279999990016 29000000.010999981314 27870000.028999980539 3963435.039999992121 60410.387490386 2024-04-10T09:17:59.169345+00:00 19994330.276999998838 29000000.016000028700 27870000.022000011057 3960748.961000024807 60410.387502040 2024-04-10T09:18:00.176224+00:00 19994330.277000010014 28999999.977999988943 27869999.991000000387 3956889.949000000954 60410.387513516 2024-04-10T09:18:01.167727+00:00 19994330.280000001192 29000000.004999998957 27869999.996000051498 3962041.143999993801 60410.387525169 2024-04-10T09:18:02.174606+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3960614.960999995004 60410.387536645 2024-04-10T09:18:03.166110+00:00 19994330.279000010341 29000000.016999959946 27870000.004999998957 3956127.907999991905 60410.387548304 2024-04-10T09:18:04.173485+00:00 19994330.275999989361 28999999.997000098228 27869999.990000009537 3957080.950000017881 60410.387559774 2024-04-10T09:18:05.164492+00:00 19994330.278000000864 28999999.959999918938 27869999.977999929339 3957281.083999990951 60410.387571434 2024-04-10T09:18:06.171867+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3959717.995000004768 60410.387583087 2024-04-10T09:18:07.178747+00:00 19994330.281000021845 28999999.998000029474 27870000.054999951273 3955516.033999979030 60410.387594563 2024-04-10T09:18:08.170250+00:00 19994330.275999959558 29000000.006999969482 27869999.988000039011 3958041.965000004042 60410.387606223 2024-04-10T09:18:09.177625+00:00 19994330.276000019163 29000000.004000071436 27869999.931999921799 3960192.967000008095 60410.387617692 2024-04-10T09:18:10.168632+00:00 19994330.281000021845 29000000.009999990463 27870000.056000109762 3956365.977999985218 60410.387629352 2024-04-10T09:18:11.176007+00:00 19994330.276999950409 28999999.985000010580 27869999.962999939919 3961262.967000008095 60410.387640822 2024-04-10T09:18:12.167014+00:00 19994330.278000060469 29000000.006999969482 27870000.072999950498 3955460.103000015020 60410.387652481 2024-04-10T09:18:13.174390+00:00 19994330.274999979883 29000000.003000020981 27869999.969000101089 3958470.938999981154 60410.387663957 2024-04-10T09:18:14.165893+00:00 19994330.283999979496 28999999.988999959081 27869999.961999889463 3959058.062000005972 60410.387675611 2024-04-10T09:18:15.172772+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3955346.983000009786 60410.387687087 2024-04-10T09:18:16.164275+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3956550.067000002135 60410.387698746 2024-04-10T09:18:17.171651+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3961332.951999992132 60410.387710400 2024-04-10T09:18:18.178530+00:00 19994330.278999980539 29000000.028000000864 27870000.016000028700 3959358.935000001919 60410.387721875 2024-04-10T09:18:19.170033+00:00 19994330.276999950409 29000000.000999998301 27869999.956999901682 3960910.087000011932 60410.387733529 2024-04-10T09:18:20.176912+00:00 19994330.277000069618 28999999.975999999791 27870000.036000009626 3961859.885999978054 60410.387745005 2024-04-10T09:18:21.168415+00:00 19994330.278999920934 29000000.028000000864 27870000.030000001192 3959380.082000017166 60410.387756664 2024-04-10T09:18:22.175790+00:00 19994330.277000069618 28999999.978999998420 27870000.019999999553 3963769.881999998819 60410.387768134 2024-04-10T09:18:23.166798+00:00 19994330.278000000864 29000000.022000011057 27869999.951999999583 3956776.074999988079 60410.387779794 2024-04-10T09:18:24.174173+00:00 19994330.279999971390 28999999.991999980062 27870000.046999990940 3957553.990999997128 60410.387791264 2024-04-10T09:18:25.165180+00:00 19994330.276999950409 29000000.004000011832 27869999.988000020385 3957271.094000012148 60410.387802923 2024-04-10T09:18:26.172555+00:00 19994330.278000000864 28999999.984000001103 27869999.938999980688 3956298.962999999989 60410.387814577 2024-04-10T09:18:27.179434+00:00 19994330.277000069618 29000000.014999989420 27870000.034000009298 3964065.967999995220 60410.387826052 2024-04-10T09:18:28.170938+00:00 19994330.279999971390 29000000.002999991179 27870000.005999978632 3959721.969000012148 60410.387837706 2024-04-10T09:18:29.177817+00:00 19994330.277000069618 29000000.038000050932 27870000.015000019222 3959600.994999974966 60410.387849182 2024-04-10T09:18:30.169320+00:00 19994330.275999899954 28999999.944000009447 27869999.989999979734 3962549.030000001192 60410.387860836 2024-04-10T09:18:31.176199+00:00 19994330.281000021845 29000000.008999940008 27869999.951000031084 3963610.061000018846 60410.387872311 2024-04-10T09:18:32.167703+00:00 19994330.279999971390 29000000.036000009626 27870000.095999959856 3962888.916999996174 60410.387883971 2024-04-10T09:18:33.175078+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3957919.036000012886 60410.387895441 2024-04-10T09:18:34.166085+00:00 19994330.276000019163 28999999.972999989986 27870000.012000020593 3959262.028999983799 60410.387907100 2024-04-10T09:18:35.173460+00:00 19994330.276999950409 28999999.994000021368 27869999.972999989986 3960937.950999975204 60410.387918570 2024-04-10T09:18:36.164467+00:00 19994330.277000069618 28999999.994000021368 27869999.986000001431 3957831.012000023853 60410.387930230 2024-04-10T09:18:37.171842+00:00 19994330.279999971390 29000000.007999960333 27870000.008000019938 3959321.026000022888 60410.387941883 2024-04-10T09:18:38.178722+00:00 19994330.279000040144 28999999.984000090510 27869999.973999980837 3962324.033999979030 60410.387953359 2024-04-10T09:18:39.170225+00:00 19994330.278999920934 29000000.002999901772 27870000.018999990076 3958870.901000022888 60410.387965018 2024-04-10T09:18:40.177600+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3962024.035999954212 60410.387976489 2024-04-10T09:18:41.168607+00:00 19994330.279000040144 29000000.013000011444 27869999.989000078291 3966190.034000039101 60410.387988148 2024-04-10T09:18:42.175983+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3960051.978999971878 60410.387999618 2024-04-10T09:18:43.166990+00:00 19994330.281000021845 29000000.013000011444 27870000.005999919027 3958994.105000019073 60410.388011278 2024-04-10T09:18:44.174365+00:00 19994330.276999950409 28999999.965999960899 27870000.022000070661 3959830.879000008106 60410.388022747 2024-04-10T09:18:45.165372+00:00 19994330.280000090599 29000000.057999968529 27870000.021999958903 3959733.064000010025 60410.388034407 2024-04-10T09:18:46.172747+00:00 19994330.276999950409 28999999.957000020891 27869999.957000020891 3958562.965999960899 60410.388045877 2024-04-10T09:18:47.163754+00:00 19994330.276999998838 29000000.006999969482 27870000.013999938965 3955094.997000039089 60410.388057536 2024-04-10T09:18:48.171129+00:00 19994330.278000000864 29000000.015000101179 27870000.003000020981 3956157.976999998093 60410.388069190 2024-04-10T09:18:49.178009+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3958933.020999968052 60410.388080666 2024-04-10T09:18:50.169512+00:00 19994330.279999990016 28999999.971999999136 27869999.968999978155 3963938.028999983799 60410.388092325 2024-04-10T09:18:51.176887+00:00 19994330.278000008315 29000000.041000008583 27869999.986999988556 3963912.938000022899 60410.388103795 2024-04-10T09:18:52.167894+00:00 19994330.278999980539 29000000.003999948502 27870000.041000008583 3960735.026000022888 60410.388115454 2024-04-10T09:18:53.175269+00:00 19994330.274000018835 29000000.024999979883 27870000.000000000000 3958846.003999948967 60410.388126925 2024-04-10T09:18:54.166277+00:00 19994330.282999988645 28999999.973999980837 27869999.999000068754 3958652.000000000000 60410.388138584 2024-04-10T09:18:55.173652+00:00 19994330.272999998182 28999999.973000049591 27870000.031000021845 3958898.044000030030 60410.388150054 2024-04-10T09:18:56.164659+00:00 19994330.280000001192 29000000.017000000924 27869999.968999978155 3959759.930000007153 60410.388161713 2024-04-10T09:18:57.172034+00:00 19994330.280000001192 28999999.989000000060 27869999.967000011355 3960085.120999991894 60410.388173183 2024-04-10T09:18:58.163041+00:00 19994330.275999989361 29000000.032000001520 27870000.044999960810 3954630.926999986172 60410.388184843 2024-04-10T09:18:59.170417+00:00 19994330.275000009686 28999999.962999999523 27869999.970000028610 3960278.888999999035 60410.388196496 2024-04-10T09:19:00.177296+00:00 19994330.279999971390 29000000.060000021011 27870000.089000001550 3961525.060000001919 60410.388207972 2024-04-10T09:19:01.168799+00:00 19994330.279000040144 28999999.987999979407 27869999.938999999315 3961183.074999988079 60410.388219626 2024-04-10T09:19:02.175678+00:00 19994330.275999959558 28999999.956000000238 27870000.022999998182 3962374.010000050068 60410.388231101 2024-04-10T09:19:03.167182+00:00 19994330.281000021845 29000000.015999998897 27869999.956000000238 3959290.915999948978 60410.388242755 2024-04-10T09:19:04.174060+00:00 19994330.278999980539 29000000.022999998182 27870000.040000010282 3961492.067000031006 60410.388254231 2024-04-10T09:19:05.165564+00:00 19994330.275000039488 28999999.984000001103 27869999.977999988943 3958927.013000010978 60410.388265891 2024-04-10T09:19:06.172939+00:00 19994330.275999959558 28999999.986999988556 27869999.993000000715 3953180.115999997128 60410.388277360 2024-04-10T09:19:07.163946+00:00 19994330.280000030994 29000000.006000038236 27870000.013000011444 3961840.810000001919 60410.388289020 2024-04-10T09:19:08.171322+00:00 19994330.279999971390 28999999.987999979407 27869999.958000000566 3962682.010999978054 60410.388300674 2024-04-10T09:19:09.178201+00:00 19994330.277000010014 28999999.995000001043 27869999.999999970198 3956614.929000020027 60410.388312149 2024-04-10T09:19:10.169704+00:00 19994330.277000010014 29000000.027000010014 27870000.015000049025 3962788.084999979008 60410.388323809 2024-04-10T09:19:11.177078+00:00 19994330.281000021845 28999999.977000001818 27870000.014999989420 3961543.049000024796 60410.388335279 2024-04-10T09:19:12.168086+00:00 19994330.272999998182 28999999.983999971300 27869999.983999971300 3954421.917999982834 60410.388346938 2024-04-10T09:19:13.175461+00:00 19994330.281000021845 29000000.045000020415 27870000.052000049502 3962494.032999991905 60410.388358414 2024-04-10T09:19:14.166964+00:00 19994330.276999950409 28999999.994000021368 27869999.967999991030 3958014.972999989986 60410.388370068 2024-04-10T09:19:15.173844+00:00 19994330.281999949366 28999999.980000019073 27869999.995000001043 3961105.958999990951 60410.388381544 2024-04-10T09:19:16.165347+00:00 19994330.276000019163 29000000.026999950409 27870000.046000000089 3961924.997000039089 60410.388393197 2024-04-10T09:19:17.172226+00:00 19994330.276000019163 28999999.950000051409 27869999.932999968529 3959412.013999999035 60410.388404673 2024-04-10T09:19:18.163729+00:00 19994330.278000000864 29000000.010999921709 27870000.016999959946 3959345.022000014782 60410.388416327 2024-04-10T09:19:19.170608+00:00 19994330.278000000864 29000000.017000079155 27870000.016000028700 3957766.063999950886 60410.388427986 2024-04-10T09:19:20.177984+00:00 19994330.279999971390 29000000.006999969482 27870000.014000058174 3962388.967999995220 60410.388439462 2024-04-10T09:19:21.169487+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3958728.981000006199 60410.388451115 2024-04-10T09:19:22.176366+00:00 19994330.277000069618 29000000.002999901772 27870000.008000019938 3957074.015000044834 60410.388462591 2024-04-10T09:19:23.167869+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3961228.025999962818 60410.388474245 2024-04-10T09:19:24.174748+00:00 19994330.276999950409 28999999.978000041097 27869999.960000038147 3963859.021000028122 60410.388485720 2024-04-10T09:19:25.166252+00:00 19994330.281000021845 29000000.005999919027 27870000.057999968529 3960115.941999971867 60410.388497374 2024-04-10T09:19:26.173131+00:00 19994330.279000040144 28999999.986000061035 27869999.983000040054 3960701.039000033867 60410.388508850 2024-04-10T09:19:27.164634+00:00 19994330.276999950409 29000000.018000010401 27869999.978999968618 3960553.996999979019 60410.388520503 2024-04-10T09:19:28.171512+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3959323.000000000000 60410.388531979 2024-04-10T09:19:29.163016+00:00 19994330.279000040144 28999999.978000041097 27870000.003999948502 3958459.978999971878 60410.388543633 2024-04-10T09:19:30.169896+00:00 19994330.276999950409 29000000.000999931246 27869999.999000068754 3955229.140000044834 60410.388555293 2024-04-10T09:19:31.177271+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3958579.831999958027 60410.388566762 2024-04-10T09:19:32.168279+00:00 19994330.282000061125 28999999.991999980062 27869999.991999980062 3961542.072000027169 60410.388578422 2024-04-10T09:19:33.175653+00:00 19994330.276999950409 29000000.052000001073 27870000.042999979109 3958148.947000027169 60410.388589898 2024-04-10T09:19:34.167157+00:00 19994330.279000040144 28999999.938999999315 27869999.970999959856 3957966.942999958992 60410.388601551 2024-04-10T09:19:35.174036+00:00 19994330.276999950409 29000000.029000010341 27869999.978000041097 3957107.150000036228 60410.388613027 2024-04-10T09:19:36.165538+00:00 19994330.276000019163 28999999.958999991417 27870000.006999969482 3963217.850999950897 60410.388624681 2024-04-10T09:19:37.172418+00:00 19994330.278000000864 29000000.028999999166 27870000.009000059217 3958674.087999999989 60410.388636156 2024-04-10T09:19:38.163921+00:00 19994330.276999950409 29000000.043000008911 27870000.030999999493 3962493.070000051986 60410.388647810 2024-04-10T09:19:39.170801+00:00 19994330.281000021845 28999999.964999999851 27869999.980999998748 3958134.940999985207 60410.388659470 2024-04-10T09:19:40.178176+00:00 19994330.276000000536 29000000.009999990463 27869999.947999991477 3961504.983999968041 60410.388670946 2024-04-10T09:19:41.169679+00:00 19994330.278999999166 28999999.988000009209 27870000.008999999613 3958972.932999968994 60410.388682599 2024-04-10T09:19:42.176558+00:00 19994330.276000000536 28999999.996000021696 27870000.052000001073 3961880.050000071991 60410.388694075 2024-04-10T09:19:43.168061+00:00 19994330.278999999166 28999999.993999961764 27869999.995000001043 3960752.944999932777 60410.388705729 2024-04-10T09:19:44.174941+00:00 19994330.282000008970 29000000.016000028700 27870000.032999988645 3959859.017000079155 60410.388717204 2024-04-10T09:19:45.166444+00:00 19994330.274999991059 28999999.998999949545 27869999.980000019073 3956645.000000000000 60410.388728864 2024-04-10T09:19:46.173819+00:00 19994330.279000010341 28999999.988000039011 27869999.941999968141 3958606.135999917984 60410.388740334 2024-04-10T09:19:47.164826+00:00 19994330.275999989361 28999999.972999989986 27869999.984000001103 3957090.846000074875 60410.388751993 2024-04-10T09:19:48.172201+00:00 19994330.278000000864 29000000.032000008970 27870000.045000020415 3957569.952999948990 60410.388763463 2024-04-10T09:19:49.163209+00:00 19994330.279000010341 29000000.031000021845 27870000.050999999046 3959306.106999992859 60410.388775122 2024-04-10T09:19:50.170584+00:00 19994330.276999980211 28999999.995000001043 27869999.894999980927 3961465.986000061035 60410.388786782 2024-04-10T09:19:51.177959+00:00 19994330.281000021845 28999999.956000030041 27870000.081000030041 3959487.047999978065 60410.388798252 2024-04-10T09:19:52.168966+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3957923.008999944199 60410.388809911 2024-04-10T09:19:53.176341+00:00 19994330.275999989361 29000000.032999988645 27869999.992999970913 3954431.916000009049 60410.388821387 2024-04-10T09:19:54.167844+00:00 19994330.276000019163 28999999.993000030518 27869999.974000040442 3958794.020000100136 60410.388833041 2024-04-10T09:19:55.174724+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3959670.992999910843 60410.388844517 2024-04-10T09:19:56.166227+00:00 19994330.278999980539 28999999.952999949455 27869999.948000010103 3958500.045000075828 60410.388856170 2024-04-10T09:19:57.173106+00:00 19994330.279999971390 29000000.044000029564 27870000.058000031859 3959456.922999978065 60410.388867646 2024-04-10T09:19:58.164609+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3960896.010999917984 60410.388879305 2024-04-10T09:19:59.171985+00:00 19994330.277000010014 28999999.985000010580 27869999.988000039011 3958034.072000027169 60410.388890775 2024-04-10T09:20:00.162992+00:00 19994330.277000010014 28999999.988999959081 27869999.980999950320 3953275.920000075828 60410.388902435 2024-04-10T09:20:01.170367+00:00 19994330.280000030994 29000000.000000000000 27869999.965000029653 3960279.054999948014 60410.388914089 2024-04-10T09:20:02.177246+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3954183.955999969970 60410.388925564 2024-04-10T09:20:03.168749+00:00 19994330.278000000864 28999999.986000061035 27870000.014999989420 3959677.065000057220 60410.388937218 2024-04-10T09:20:04.175629+00:00 19994330.276999950409 29000000.009999990463 27869999.993999961764 3959362.929999948014 60410.388948694 2024-04-10T09:20:05.167131+00:00 19994330.278000060469 29000000.031999949366 27870000.016999959946 3962671.059000014793 60410.388960348 2024-04-10T09:20:06.174011+00:00 19994330.278999980539 28999999.958000060171 27869999.939000010490 3958141.963000059128 60410.388971823 2024-04-10T09:20:07.165514+00:00 19994330.276999950409 29000000.009999990463 27870000.077000018209 3961935.046000003815 60410.388983482 2024-04-10T09:20:08.172889+00:00 19994330.279000040144 29000000.022999998182 27869999.955999970436 3958681.990000010002 60410.388994953 2024-04-10T09:20:09.163896+00:00 19994330.278000000864 28999999.946999911219 27869999.925000071526 3962677.026999949943 60410.389006612 2024-04-10T09:20:10.171272+00:00 19994330.279999971390 29000000.034000001848 27870000.074000000954 3962580.942999958992 60410.389018082 2024-04-10T09:20:11.162279+00:00 19994330.272000070661 28999999.986999999732 27870000.013000011444 3958642.023000001907 60410.389029741 2024-04-10T09:20:12.169654+00:00 19994330.279999971390 29000000.013999998569 27870000.008000019938 3960493.991999983788 60410.389041401 2024-04-10T09:20:13.177029+00:00 19994330.279999971390 29000000.003999989480 27869999.982999920845 3965086.006000041962 60410.389052871 2024-04-10T09:20:14.168036+00:00 19994330.274999979883 29000000.003999989480 27870000.037999991328 3958445.947000027169 60410.389064530 2024-04-10T09:20:15.175412+00:00 19994330.280000090599 28999999.967000011355 27869999.886000040919 3958573.095999956131 60410.389076000 2024-04-10T09:20:16.166419+00:00 19994330.278999920934 28999999.997999999672 27870000.044999960810 3959489.912999988068 60410.389087660 2024-04-10T09:20:17.173794+00:00 19994330.276000019163 29000000.008999999613 27870000.037999998778 3957313.945000051986 60410.389099129 2024-04-10T09:20:18.164801+00:00 19994330.278000000864 29000000.022000011057 27869999.988000001758 3964094.074000000954 60410.389110789 2024-04-10T09:20:19.172176+00:00 19994330.278000000864 28999999.997000008821 27869999.993000000715 3960696.074999928009 60410.389122259 2024-04-10T09:20:20.163184+00:00 19994330.279000040144 28999999.986999988556 27870000.052000001073 3961325.906000018120 60410.389133919 2024-04-10T09:20:21.170559+00:00 19994330.278000000864 28999999.977000001818 27869999.908000010997 3960335.050000071991 60410.389145572 2024-04-10T09:20:22.177438+00:00 19994330.278000000864 29000000.040000021458 27870000.068999979645 3958216.983999968041 60410.389157048 2024-04-10T09:20:23.168941+00:00 19994330.275999899954 28999999.987999979407 27869999.975000020117 3955921.021000028122 60410.389168707 2024-04-10T09:20:24.176316+00:00 19994330.278000120074 29000000.005999978632 27869999.995999988168 3954674.980000019073 60410.389180177 2024-04-10T09:20:25.167323+00:00 19994330.278000000864 28999999.967999991030 27869999.967999991030 3958935.041000009049 60410.389191837 2024-04-10T09:20:26.174699+00:00 19994330.278000000864 29000000.035000029951 27870000.032000008970 3961244.997999907006 60410.389203313 2024-04-10T09:20:27.166202+00:00 19994330.279999971390 29000000.005999978632 27870000.051999989897 3959927.955000042915 60410.389214966 2024-04-10T09:20:28.173081+00:00 19994330.276999950409 28999999.981000009924 27869999.962999999523 3963196.016999959946 60410.389226436 2024-04-10T09:20:29.164088+00:00 19994330.278000000864 29000000.003999948502 27870000.002000030130 3956654.980000019073 60410.389238096 2024-04-10T09:20:30.171463+00:00 19994330.279000040144 28999999.970000028610 27869999.987999979407 3956163.013000010978 60410.389249572 2024-04-10T09:20:31.162967+00:00 19994330.276000019163 29000000.034000039101 27869999.999000009149 3956591.024999976158 60410.389261225 2024-04-10T09:20:32.169846+00:00 19994330.278000000864 29000000.019999980927 27870000.059999998659 3956284.014999986161 60410.389272884 2024-04-10T09:20:33.177221+00:00 19994330.281000021845 28999999.975000020117 27869999.954999979585 3960215.923000096809 60410.389284355 2024-04-10T09:20:34.168228+00:00 19994330.278000000864 28999999.998999949545 27869999.989000018686 3958405.159999967087 60410.389296014 2024-04-10T09:20:35.175604+00:00 19994330.274999998510 28999999.963999990374 27870000.024999979883 3958811.855999947060 60410.389307484 2024-04-10T09:20:36.166610+00:00 19994330.278999999166 29000000.014000058174 27869999.973000049591 3956719.022000073921 60410.389319143 2024-04-10T09:20:37.173986+00:00 19994330.276000011712 29000000.049000021070 27870000.064999941736 3963189.028999925125 60410.389330619 2024-04-10T09:20:38.165489+00:00 19994330.280999988317 28999999.972999930382 27869999.939000010490 3960771.899000049103 60410.389342273 2024-04-10T09:20:39.172368+00:00 19994330.277000010014 29000000.004999998957 27869999.991000059992 3960914.021999955177 60410.389353748 2024-04-10T09:20:40.163871+00:00 19994330.278999980539 28999999.986999988556 27870000.006999969482 3962389.075000048149 60410.389365408 2024-04-10T09:20:41.171247+00:00 19994330.280000001192 28999999.988000039011 27869999.973999980837 3961427.006999969017 60410.389376878 2024-04-10T09:20:42.162254+00:00 19994330.272999998182 29000000.009000059217 27870000.047999981791 3960857.049999951851 60410.389388538 2024-04-10T09:20:43.169629+00:00 19994330.277000010014 29000000.029999971390 27869999.978999968618 3958907.022000073921 60410.389400191 2024-04-10T09:20:44.176508+00:00 19994330.280999988317 29000000.016000028700 27870000.022999998182 3959255.937999964226 60410.389411667 2024-04-10T09:20:45.168012+00:00 19994330.280000001192 28999999.959999918938 27870000.009000059217 3961413.009000062943 60410.389423321 2024-04-10T09:20:46.174891+00:00 19994330.275000009686 29000000.022000070661 27870000.011999960989 3957959.957999945153 60410.389434796 2024-04-10T09:20:47.166394+00:00 19994330.278999980539 28999999.978000000119 27869999.952000018209 3960673.075999975204 60410.389446456 2024-04-10T09:20:48.173769+00:00 19994330.278000000864 28999999.997000001371 27870000.008000019938 3961854.838999987114 60410.389457926 2024-04-10T09:20:49.164776+00:00 19994330.279000040144 29000000.021999999881 27870000.047999981791 3962230.058000088204 60410.389469585 2024-04-10T09:20:50.172151+00:00 19994330.273999989033 28999999.964000001550 27869999.906000021845 3961016.019999980927 60410.389481055 2024-04-10T09:20:51.163158+00:00 19994330.284999970347 29000000.054999988526 27870000.054000020027 3957413.013000010978 60410.389492715 2024-04-10T09:20:52.170534+00:00 19994330.274000048637 28999999.936000019312 27869999.990999940783 3958475.003000020981 60410.389504184 2024-04-10T09:20:53.161541+00:00 19994330.278000000864 29000000.088999990374 27870000.047000050545 3956168.996999979019 60410.389515844 2024-04-10T09:20:54.168916+00:00 19994330.276999950409 28999999.974000010639 27869999.934999939054 3960514.036999940872 60410.389527498 2024-04-10T09:20:55.175795+00:00 19994330.279000040144 28999999.951999988407 27870000.022999998182 3958296.952000021935 60410.389538974 2024-04-10T09:20:56.167298+00:00 19994330.277000010014 29000000.024999979883 27870000.046999998391 3959821.014000058174 60410.389550627 2024-04-10T09:20:57.174178+00:00 19994330.279999971390 29000000.008000019938 27869999.962000001222 3957412.034999967087 60410.389562103 2024-04-10T09:20:58.165681+00:00 19994330.278000000864 28999999.953999999911 27869999.971000000834 3961659.912999988068 60410.389573757 2024-04-10T09:20:59.172560+00:00 19994330.278000000864 29000000.050999999046 27870000.063000008464 3958962.003999948967 60410.389585232 2024-04-10T09:21:00.164063+00:00 19994330.278999980539 28999999.988000039011 27869999.958000000566 3959881.986999989022 60410.389596892 2024-04-10T09:21:01.171439+00:00 19994330.274999979883 28999999.965999960899 27870000.030000001192 3957506.084000111092 60410.389608362 2024-04-10T09:21:02.162446+00:00 19994330.279000040144 29000000.024000048637 27870000.009999990463 3958972.011999965180 60410.389620021 2024-04-10T09:21:03.169821+00:00 19994330.279999971390 29000000.006999969482 27869999.949000000954 3960013.975000023842 60410.389631680 2024-04-10T09:21:04.177195+00:00 19994330.276000019163 28999999.977000001818 27870000.028000030667 3956314.969999908935 60410.389643150 2024-04-10T09:21:05.168203+00:00 19994330.276999950409 28999999.991000000387 27869999.983999971300 3957006.920000075828 60410.389654810 2024-04-10T09:21:06.175578+00:00 19994330.277000069618 29000000.044000029564 27869999.998000029474 3956674.123999952804 60410.389666280 2024-04-10T09:21:07.166586+00:00 19994330.281000021845 29000000.003000020981 27870000.010999981314 3961184.957000017166 60410.389677939 2024-04-10T09:21:08.173961+00:00 19994330.274999979883 28999999.967000011355 27869999.999000009149 3959038.962000011932 60410.389689415 2024-04-10T09:21:09.165464+00:00 19994330.279999971390 29000000.018999930471 27870000.022000011057 3958095.070999979973 60410.389701069 2024-04-10T09:21:10.172343+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3960736.909000039101 60410.389712545 2024-04-10T09:21:11.163847+00:00 19994330.276000019163 28999999.952000018209 27869999.982999980450 3956766.009999989998 60410.389724198 2024-04-10T09:21:12.170726+00:00 19994330.279999971390 29000000.052000049502 27870000.004999998957 3955101.044999957085 60410.389735674 2024-04-10T09:21:13.162229+00:00 19994330.277000069618 28999999.981999989599 27870000.004000011832 3960026.975000023842 60410.389747333 2024-04-10T09:21:14.169604+00:00 19994330.281000021845 28999999.965000029653 27869999.983999971300 3960840.993000030983 60410.389758987 2024-04-10T09:21:15.176483+00:00 19994330.275999899954 29000000.047999981791 27870000.027000069618 3960361.921000003815 60410.389770463 2024-04-10T09:21:16.167987+00:00 19994330.279000040144 28999999.921999931335 27869999.911000009626 3958530.141999959946 60410.389782117 2024-04-10T09:21:17.174866+00:00 19994330.274999979883 29000000.032999988645 27870000.069000009447 3959855.981999992859 60410.389793593 2024-04-10T09:21:18.166369+00:00 19994330.279999971390 29000000.041000008583 27870000.064999941736 3960137.027000070084 60410.389805246 2024-04-10T09:21:19.173248+00:00 19994330.278000000864 28999999.998000029474 27869999.935000058264 3958423.890999913216 60410.389816722 2024-04-10T09:21:20.164751+00:00 19994330.279000040144 28999999.962000008672 27870000.031999949366 3957887.019999980927 60410.389828381 2024-04-10T09:21:21.172126+00:00 19994330.279999971390 29000000.013000011444 27869999.996000051498 3956655.062000035774 60410.389839851 2024-04-10T09:21:22.163134+00:00 19994330.276000019163 29000000.029000040144 27869999.974999900907 3958680.036000012886 60410.389851511 2024-04-10T09:21:23.170508+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3960625.952000021935 60410.389862981 2024-04-10T09:21:24.161516+00:00 19994330.275000099093 29000000.011999998242 27870000.044999960810 3961096.998000026215 60410.389874640 2024-04-10T09:21:25.168891+00:00 19994330.276999950409 28999999.960999999195 27869999.988000039011 3962602.960999966133 60410.389886294 2024-04-10T09:21:26.175770+00:00 19994330.278000000864 29000000.043000001460 27870000.028000000864 3953394.039000033867 60410.389897769 2024-04-10T09:21:27.167274+00:00 19994330.281000021845 28999999.940999999642 27869999.963999990374 3963394.059999942780 60410.389909429 2024-04-10T09:21:28.174649+00:00 19994330.274999998510 28999999.984999999404 27869999.986999988556 3956185.981999992859 60410.389920899 2024-04-10T09:21:29.165656+00:00 19994330.278999999166 29000000.066000010818 27870000.037000060081 3959486.853999971878 60410.389932558 2024-04-10T09:21:30.173031+00:00 19994330.276999998838 29000000.025999989361 27869999.995999928564 3958874.134999989998 60410.389944034 2024-04-10T09:21:31.164534+00:00 19994330.275999989361 28999999.958000000566 27869999.998000029474 3959318.963000059128 60410.389955688 2024-04-10T09:21:32.171414+00:00 19994330.280999999493 29000000.021000001580 27869999.985000010580 3957558.036000012886 60410.389967164 2024-04-10T09:21:33.162917+00:00 19994330.277000010014 29000000.020999971777 27870000.021999958903 3959259.942999958992 60410.389978817 2024-04-10T09:21:34.169796+00:00 19994330.280999988317 28999999.959000051022 27869999.956999998540 3958123.078999996185 60410.389990293 2024-04-10T09:21:35.161299+00:00 19994330.275999989361 29000000.023999989033 27870000.043000001460 3956348.891000031959 60410.390001947 2024-04-10T09:21:36.168178+00:00 19994330.279000010341 28999999.986000001431 27870000.028000000864 3956925.174999951851 60410.390013606 2024-04-10T09:21:37.175553+00:00 19994330.273999989033 28999999.967999991030 27869999.930999990553 3955488.970000029076 60410.390025076 2024-04-10T09:21:38.166561+00:00 19994330.278000000864 29000000.020999971777 27870000.015000019222 3961351.904000043869 60410.390036735 2024-04-10T09:21:39.173936+00:00 19994330.281000021845 29000000.013999998569 27869999.996999979019 3957815.008000016212 60410.390048211 2024-04-10T09:21:40.165439+00:00 19994330.277000010014 29000000.002000030130 27869999.995000001043 3951483.950999975204 60410.390059865 2024-04-10T09:21:41.172319+00:00 19994330.280999958515 29000000.004999998957 27870000.025000009686 3960825.027999997139 60410.390071340 2024-04-10T09:21:42.163822+00:00 19994330.275000039488 28999999.941999968141 27869999.972999989986 3959383.960999966133 60410.390082994 2024-04-10T09:21:43.170701+00:00 19994330.279999971390 29000000.057000041008 27869999.986999988556 3959839.095000029076 60410.390094470 2024-04-10T09:21:44.162205+00:00 19994330.275000039488 28999999.970000028610 27870000.040000021458 3958756.904000043869 60410.390106129 2024-04-10T09:21:45.169579+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3954774.076999903191 60410.390117600 2024-04-10T09:21:46.160586+00:00 19994330.275999959558 29000000.049999948591 27869999.998999949545 3956108.034000039101 60410.390129259 2024-04-10T09:21:47.167962+00:00 19994330.277000010014 28999999.963000059128 27870000.028000060469 3958789.039999961853 60410.390140912 2024-04-10T09:21:48.174841+00:00 19994330.275000039488 29000000.010999921709 27869999.918999969959 3955132.991999983788 60410.390152388 2024-04-10T09:21:49.166344+00:00 19994330.276999950409 28999999.996000051498 27870000.051999989897 3955839.953000069130 60410.390164042 2024-04-10T09:21:50.173225+00:00 19994330.281000021845 28999999.991999980062 27870000.032000008970 3956233.988999962807 60410.390175518 2024-04-10T09:21:51.164726+00:00 19994330.281000021845 29000000.021999958903 27869999.976000010967 3959184.921000003815 60410.390187177 2024-04-10T09:21:52.172101+00:00 19994330.278000000864 29000000.002000089735 27870000.038000050932 3959971.075999975204 60410.390198647 2024-04-10T09:21:53.163109+00:00 19994330.277000010014 28999999.966999888420 27869999.891999959946 3953119.940999985207 60410.390210306 2024-04-10T09:21:54.170484+00:00 19994330.274999979883 29000000.035000089556 27870000.082000020891 3954346.060000061989 60410.390221776 2024-04-10T09:21:55.161491+00:00 19994330.276999950409 28999999.972999930382 27869999.932999968529 3957036.950000000186 60410.390233436 2024-04-10T09:21:56.168867+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3956814.083000000101 60410.390245095 2024-04-10T09:21:57.176242+00:00 19994330.282000061125 29000000.018000010401 27870000.074999928474 3959505.930999999866 60410.390256566 2024-04-10T09:21:58.167249+00:00 19994330.276999950409 28999999.965000029653 27869999.961000081152 3955308.919999999925 60410.390268225 2024-04-10T09:21:59.174624+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3958683.067999999970 60410.390279695 2024-04-10T09:22:00.165630+00:00 19994330.280000090599 29000000.041000008583 27869999.987999919802 3956334.056000002194 60410.390291354 2024-04-10T09:22:01.173006+00:00 19994330.274999979883 28999999.940999999642 27869999.989000078291 3956618.963999997824 60410.390302830 2024-04-10T09:22:02.164509+00:00 19994330.276999950409 29000000.043000001460 27869999.972999930382 3953917.892000000924 60410.390314484 2024-04-10T09:22:03.171389+00:00 19994330.282000061125 29000000.011999998242 27870000.031000021845 3958057.140999998897 60410.390325954 2024-04-10T09:22:04.162396+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3957025.833000003826 60410.390337613 2024-04-10T09:22:05.169771+00:00 19994330.275999899954 28999999.973000001162 27869999.941999908537 3960744.118999994826 60410.390349083 2024-04-10T09:22:06.160778+00:00 19994330.280000090599 29000000.028000000864 27870000.011000040919 3955033.027000003029 60410.390360742 2024-04-10T09:22:07.168153+00:00 19994330.278000000864 28999999.995999988168 27870000.026999950409 3958229.955999999773 60410.390372396 2024-04-10T09:22:08.175033+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3953060.012999997009 60410.390383872 2024-04-10T09:22:09.166536+00:00 19994330.275999899954 28999999.996000021696 27870000.039000030607 3958376.112000002991 60410.390395531 2024-04-10T09:22:10.173911+00:00 19994330.280000090599 28999999.969999998808 27869999.963999990374 3954836.898000001907 60410.390407002 2024-04-10T09:22:11.164918+00:00 19994330.276999950409 29000000.028000000864 27870000.052999969572 3954124.031000003219 60410.390418661 2024-04-10T09:22:12.172293+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3954261.053999990225 60410.390430131 2024-04-10T09:22:13.163301+00:00 19994330.277000069618 29000000.028999980539 27869999.958000000566 3958260.880999996793 60410.390441790 2024-04-10T09:22:14.170676+00:00 19994330.280999898911 28999999.991000000387 27869999.992999989539 3953475.049000009894 60410.390453266 2024-04-10T09:22:15.162179+00:00 19994330.278000000864 28999999.987000048161 27869999.968000009656 3957289.082999988925 60410.390464920 2024-04-10T09:22:16.169058+00:00 19994330.275000099093 29000000.005999978632 27870000.036999989301 3954932.966000006068 60410.390476390 2024-04-10T09:22:17.160066+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3952592.938999996055 60410.390488049 2024-04-10T09:22:18.167441+00:00 19994330.276999950409 29000000.015999969095 27870000.031000021845 3954434.034000008833 60410.390499708 2024-04-10T09:22:19.174815+00:00 19994330.279000040144 29000000.032000008970 27870000.005999978632 3957598.950999990106 60410.390511178 2024-04-10T09:22:20.165823+00:00 19994330.278000000864 28999999.973999980837 27869999.960999999195 3957814.079000011086 60410.390522838 2024-04-10T09:22:21.173198+00:00 19994330.278999999166 29000000.022000070661 27870000.017000019550 3958039.941000000108 60410.390534308 2024-04-10T09:22:22.164205+00:00 19994330.284000001848 29000000.016999959946 27870000.045000020415 3957389.957999988925 60410.390545968 2024-04-10T09:22:23.171580+00:00 19994330.271999999881 28999999.952999949455 27869999.952999949455 3963183.966000006068 60410.390557437 2024-04-10T09:22:24.162588+00:00 19994330.278000000864 29000000.045000080019 27870000.034000039101 3956775.074000000954 60410.390569097 2024-04-10T09:22:25.169963+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3957796.066000000108 60410.390580567 2024-04-10T09:22:26.160970+00:00 19994330.276000011712 28999999.981000069529 27869999.954999979585 3953910.943000004161 60410.390592226 2024-04-10T09:22:27.168345+00:00 19994330.280000001192 29000000.006999969482 27870000.000000000000 3964150.012999997009 60410.390603886 2024-04-10T09:22:28.175721+00:00 19994330.280000001192 29000000.003000020981 27870000.003000020981 3958766.963999987114 60410.390615356 2024-04-10T09:22:29.166728+00:00 19994330.276999980211 29000000.005999919027 27870000.064000010490 3960022.021000028122 60410.390627015 2024-04-10T09:22:30.174103+00:00 19994330.277000010014 28999999.994000080973 27869999.921999990940 3954892.938999981154 60410.390638485 2024-04-10T09:22:31.165110+00:00 19994330.275000009686 28999999.975000020117 27870000.003000020981 3955878.089000015985 60410.390650145 2024-04-10T09:22:32.172485+00:00 19994330.280000001192 29000000.043999910355 27870000.046000000089 3956376.972000002861 60410.390661620 2024-04-10T09:22:33.163989+00:00 19994330.280000001192 28999999.942000031471 27869999.919999960810 3958109.968999981880 60410.390673274 2024-04-10T09:22:34.170868+00:00 19994330.279000010341 29000000.060999989510 27870000.065000060946 3957192.046999990940 60410.390684750 2024-04-10T09:22:35.162371+00:00 19994330.275999959558 28999999.976000070572 27869999.972999930382 3957307.939000010025 60410.390696409 2024-04-10T09:22:36.169746+00:00 19994330.277000010014 28999999.971999879926 27870000.012000080198 3956775.048999994993 60410.390707879 2024-04-10T09:22:37.160753+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3961629.018000007141 60410.390719539 2024-04-10T09:22:38.168129+00:00 19994330.276000019163 29000000.007000088692 27869999.966000080109 3956792.953000009060 60410.390731192 2024-04-10T09:22:39.175008+00:00 19994330.282000008970 28999999.964999999851 27870000.066999908537 3957302.965999991167 60410.390742668 2024-04-10T09:22:40.166511+00:00 19994330.277000010014 29000000.039999999106 27869999.993000030518 3956212.053000003099 60410.390754327 2024-04-10T09:22:41.173886+00:00 19994330.278999980539 28999999.982000008225 27869999.965000029653 3954277.032000004780 60410.390765797 2024-04-10T09:22:42.164893+00:00 19994330.275999959558 29000000.015000000596 27870000.021999958903 3955430.962999999989 60410.390777457 2024-04-10T09:22:43.172269+00:00 19994330.280000030994 28999999.997999999672 27869999.960000038147 3955214.067999988794 60410.390788927 2024-04-10T09:22:44.163276+00:00 19994330.278000000864 28999999.993000000715 27870000.026000019163 3955821.895000011194 60410.390800586 2024-04-10T09:22:45.170651+00:00 19994330.277000010014 29000000.007999990135 27869999.995000001043 3959107.084999979008 60410.390812056 2024-04-10T09:22:46.161658+00:00 19994330.279999971390 28999999.971000019461 27869999.969999909401 3958767.042000025976 60410.390823716 2024-04-10T09:22:47.169033+00:00 19994330.277000069618 29000000.034000009298 27870000.031000021845 3959549.901999980211 60410.390835186 2024-04-10T09:22:48.160041+00:00 19994330.274999979883 29000000.014999989420 27870000.059000018984 3961096.039000004996 60410.390846845 2024-04-10T09:22:49.167416+00:00 19994330.278999920934 28999999.944000009447 27869999.932999968529 3953888.962000011932 60410.390858504 2024-04-10T09:22:50.174791+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3955715.048999994993 60410.390869975 2024-04-10T09:22:51.165798+00:00 19994330.280000090599 29000000.066999968141 27870000.019999999553 3961478.967999995220 60410.390881634 2024-04-10T09:22:52.173173+00:00 19994330.275999899954 28999999.951000031084 27869999.984999999404 3955180.037000000011 60410.390893104 2024-04-10T09:22:53.164181+00:00 19994330.279000040144 29000000.001999970526 27869999.965999998152 3957498.990000010002 60410.390904763 2024-04-10T09:22:54.171556+00:00 19994330.276000019163 28999999.984000030905 27870000.006999999285 3958337.969999998808 60410.390916233 2024-04-10T09:22:55.162563+00:00 19994330.279000040144 29000000.042999979109 27870000.050000008196 3961415.051999986172 60410.390927893 2024-04-10T09:22:56.169938+00:00 19994330.275999899954 28999999.960999969393 27869999.953999999911 3957552.958000003826 60410.390939363 2024-04-10T09:22:57.160945+00:00 19994330.281000021845 28999999.990000009537 27870000.041999999434 3955666.976999998093 60410.390951023 2024-04-10T09:22:58.168321+00:00 19994330.277000069618 28999999.994000080973 27869999.961999978870 3955586.064000010025 60410.390962498 2024-04-10T09:22:59.159824+00:00 19994330.279999971390 29000000.055999990553 27870000.073000010103 3961619.925999999046 60410.390974152 2024-04-10T09:23:00.166703+00:00 19994330.273999929428 28999999.979999899864 27869999.962000008672 3956409.995999991894 60410.390985811 2024-04-10T09:23:01.174080+00:00 19994330.279000040144 29000000.038000110537 27870000.039999961853 3961004.025000005960 60410.390997281 2024-04-10T09:23:02.165085+00:00 19994330.278000000864 28999999.951999899000 27869999.952000018209 3957962.983999996912 60410.391008941 2024-04-10T09:23:03.172460+00:00 19994330.281000021845 29000000.014999989420 27869999.982999980450 3963609.059000014793 60410.391020411 2024-04-10T09:23:04.163468+00:00 19994330.276000019163 29000000.004000071436 27870000.040000021458 3958371.970999956131 60410.391032070 2024-04-10T09:23:05.170843+00:00 19994330.278000000864 28999999.980999950320 27869999.984000030905 3959941.981000006199 60410.391043546 2024-04-10T09:23:06.162346+00:00 19994330.279999971390 29000000.017000079155 27869999.972999989986 3960689.013000010978 60410.391055199 2024-04-10T09:23:07.169225+00:00 19994330.274999979883 29000000.000999931246 27870000.038999971002 3961144.916999996174 60410.391066669 2024-04-10T09:23:08.160232+00:00 19994330.279000040144 28999999.984000090510 27870000.059000018984 3958861.157999991905 60410.391078329 2024-04-10T09:23:09.167608+00:00 19994330.278000000864 28999999.998999949545 27869999.923000041395 3957659.915000020992 60410.391089982 2024-04-10T09:23:10.174487+00:00 19994330.278000000864 29000000.052000049502 27870000.002999901772 3958151.004999995232 60410.391101458 2024-04-10T09:23:11.165990+00:00 19994330.278000000864 28999999.944000009447 27870000.007000088692 3957820.967000008095 60410.391113118 2024-04-10T09:23:12.173365+00:00 19994330.276000019163 28999999.987999919802 27869999.980000019073 3960082.096000016201 60410.391124588 2024-04-10T09:23:13.164372+00:00 19994330.279999971390 29000000.027000069618 27869999.992999911308 3964459.913999975193 60410.391136247 2024-04-10T09:23:14.171748+00:00 19994330.276000019163 28999999.972999930382 27869999.962000008672 3957490.046000003815 60410.391147723 2024-04-10T09:23:15.163251+00:00 19994330.280000001192 28999999.989000078291 27870000.046000000089 3959655.980000019073 60410.391159377 2024-04-10T09:23:16.170130+00:00 19994330.280000001192 29000000.022999998182 27869999.985000010580 3957340.094999969006 60410.391170852 2024-04-10T09:23:17.161633+00:00 19994330.275999989361 29000000.026000000536 27870000.029000040144 3959871.925999999046 60410.391182506 2024-04-10T09:23:18.168512+00:00 19994330.278000008315 28999999.967999991030 27869999.980999950320 3961405.986000000965 60410.391193982 2024-04-10T09:23:19.160016+00:00 19994330.276999998838 29000000.049000009894 27870000.092000011355 3959997.995000004768 60410.391205635 2024-04-10T09:23:20.166895+00:00 19994330.280000001192 28999999.968999978155 27869999.960999969393 3957337.028999983799 60410.391217295 2024-04-10T09:23:21.174270+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3955255.965000032913 60410.391228770 2024-04-10T09:23:22.165773+00:00 19994330.277000010014 28999999.988999988884 27869999.966000080109 3960541.057999968994 60410.391240424 2024-04-10T09:23:23.172652+00:00 19994330.278999980539 29000000.009999990463 27870000.005999919027 3957770.955000042915 60410.391251900 2024-04-10T09:23:24.164156+00:00 19994330.277000010014 28999999.983000040054 27869999.974000100046 3952689.051999986172 60410.391263554 2024-04-10T09:23:25.171035+00:00 19994330.277000010014 29000000.010999981314 27870000.030999898911 3959687.954999982845 60410.391275030 2024-04-10T09:23:26.162538+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3960383.068000019062 60410.391286689 2024-04-10T09:23:27.169913+00:00 19994330.279000010341 28999999.971999999136 27869999.991000059992 3959282.946999967098 60410.391298159 2024-04-10T09:23:28.160921+00:00 19994330.279999971390 29000000.020999971777 27870000.047999981791 3961607.964000045788 60410.391309818 2024-04-10T09:23:29.168296+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3956703.986999989022 60410.391321288 2024-04-10T09:23:30.159303+00:00 19994330.274999979883 29000000.006999969482 27869999.958999998868 3955807.983999968041 60410.391332948 2024-04-10T09:23:31.166678+00:00 19994330.280000030994 29000000.019999980927 27870000.055000010878 3960280.124000012875 60410.391344601 2024-04-10T09:23:32.173557+00:00 19994330.277000010014 28999999.997000038624 27869999.978999990970 3955592.919000030030 60410.391356077 2024-04-10T09:23:33.165060+00:00 19994330.282999988645 28999999.967999991030 27870000.005000010133 3956431.946999967098 60410.391367731 2024-04-10T09:23:34.171939+00:00 19994330.277000010014 29000000.009999990463 27869999.960999999195 3958457.990999997128 60410.391379206 2024-04-10T09:23:35.163443+00:00 19994330.275999959558 29000000.028000000864 27870000.004000011832 3962654.094000041019 60410.391390860 2024-04-10T09:23:36.170322+00:00 19994330.276000019163 28999999.998000029474 27870000.047999981791 3959124.993999958038 60410.391402336 2024-04-10T09:23:37.161825+00:00 19994330.278000000864 29000000.008999940008 27869999.984000030905 3961991.129999995232 60410.391413996 2024-04-10T09:23:38.169200+00:00 19994330.275999959558 29000000.019999980927 27870000.051999989897 3959126.854000031948 60410.391425465 2024-04-10T09:23:39.160208+00:00 19994330.282000008970 28999999.943000078201 27869999.967999991030 3958834.011999965180 60410.391437125 2024-04-10T09:23:40.167583+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3960279.027999997139 60410.391448595 2024-04-10T09:23:41.158590+00:00 19994330.276000019163 28999999.953999999911 27869999.917999979109 3962624.983000040054 60410.391460254 2024-04-10T09:23:42.165965+00:00 19994330.276999950409 28999999.990999940783 27869999.950999978930 3959349.968999981880 60410.391471908 2024-04-10T09:23:43.172844+00:00 19994330.277000069618 29000000.032999988645 27870000.081000030041 3957125.055000007153 60410.391483384 2024-04-10T09:23:44.164348+00:00 19994330.279999971390 29000000.014000058174 27870000.001999970526 3960403.935999989975 60410.391495037 2024-04-10T09:23:45.171227+00:00 19994330.282000061125 28999999.990000009537 27869999.967000011355 3958637.940999985207 60410.391506513 2024-04-10T09:23:46.162730+00:00 19994330.278000000864 28999999.998000029474 27870000.050000008196 3960812.106000006199 60410.391518167 2024-04-10T09:23:47.169609+00:00 19994330.276999950409 28999999.998999949545 27869999.958000000566 3956148.961000024807 60410.391529643 2024-04-10T09:23:48.161112+00:00 19994330.274999979883 28999999.986999988556 27869999.981999929994 3954628.161000012886 60410.391541302 2024-04-10T09:23:49.168487+00:00 19994330.279999971390 28999999.983000040054 27869999.985000010580 3959780.763999999035 60410.391552772 2024-04-10T09:23:50.159495+00:00 19994330.275000099093 29000000.049000021070 27870000.042000059038 3962136.046000003815 60410.391564432 2024-04-10T09:23:51.166870+00:00 19994330.279999971390 28999999.964999910444 27870000.026000019163 3957495.001999973785 60410.391576085 2024-04-10T09:23:52.173749+00:00 19994330.278999920934 29000000.027000069618 27869999.997999910265 3957022.010999978054 60410.391587561 2024-04-10T09:23:53.165252+00:00 19994330.276000019163 29000000.019000001252 27870000.032000061125 3954913.087000011932 60410.391599220 2024-04-10T09:23:54.172627+00:00 19994330.276000019163 28999999.956999991089 27869999.939000010490 3956308.883000016212 60410.391610690 2024-04-10T09:23:55.163635+00:00 19994330.279999971390 29000000.011000011116 27869999.991999980062 3957602.096000016201 60410.391622350 2024-04-10T09:23:56.171010+00:00 19994330.280000090599 29000000.008000001311 27870000.018000010401 3957861.936999977101 60410.391633820 2024-04-10T09:23:57.162017+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3954907.025000036228 60410.391645479 2024-04-10T09:23:58.169392+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3960933.029999970924 60410.391656955 2024-04-10T09:23:59.160896+00:00 19994330.276000019163 28999999.995999988168 27869999.977000001818 3961287.822000027169 60410.391668608 2024-04-10T09:24:00.167775+00:00 19994330.274999979883 28999999.997999999672 27870000.034000039101 3956540.125000000000 60410.391680084 2024-04-10T09:24:01.159278+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3959139.035999954212 60410.391691738 2024-04-10T09:24:02.166157+00:00 19994330.280000090599 29000000.013999998569 27870000.014000058174 3957815.976000010967 60410.391703398 2024-04-10T09:24:03.173531+00:00 19994330.279999971390 29000000.026000019163 27869999.956999901682 3960195.930999993812 60410.391714867 2024-04-10T09:24:04.164539+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3956497.062000035774 60410.391726527 2024-04-10T09:24:05.171914+00:00 19994330.276999950409 29000000.000000000000 27870000.040000081062 3960284.005999981891 60410.391737997 2024-04-10T09:24:06.162922+00:00 19994330.276000019163 28999999.973999980837 27869999.970999959856 3952997.949000000954 60410.391749656 2024-04-10T09:24:07.170297+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3954698.000000000000 60410.391761126 2024-04-10T09:24:08.161304+00:00 19994330.279000040144 29000000.018999990076 27870000.000000000000 3953313.069999992847 60410.391772786 2024-04-10T09:24:09.168679+00:00 19994330.278000000864 29000000.010999981314 27870000.043000008911 3957608.920000017155 60410.391784261 2024-04-10T09:24:10.160183+00:00 19994330.280000001192 28999999.999000068754 27870000.021999999881 3954005.185000001919 60410.391795915 2024-04-10T09:24:11.167062+00:00 19994330.274999998510 28999999.949000000954 27869999.896000001580 3952989.863999962807 60410.391807391 2024-04-10T09:24:12.158565+00:00 19994330.278999999166 29000000.025999899954 27870000.024000000209 3953572.948000072967 60410.391819050 2024-04-10T09:24:13.165940+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3957455.138999938965 60410.391830704 2024-04-10T09:24:14.172819+00:00 19994330.280000001192 29000000.004999998957 27870000.022000011057 3957174.917000054847 60410.391842174 2024-04-10T09:24:15.163827+00:00 19994330.280000001192 29000000.021000031382 27870000.013999998569 3954180.970999956131 60410.391853834 2024-04-10T09:24:16.171202+00:00 19994330.277000010014 28999999.965999960899 27869999.940000001341 3953020.075000048149 60410.391865303 2024-04-10T09:24:17.162209+00:00 19994330.275000009686 29000000.025000099093 27869999.995999958366 3960437.945999979973 60410.391876963 2024-04-10T09:24:18.169584+00:00 19994330.280999988317 29000000.011999960989 27870000.054000020027 3956510.080999969970 60410.391888433 2024-04-10T09:24:19.160591+00:00 19994330.275000009686 28999999.985000010580 27869999.954999979585 3962909.906000018120 60410.391900092 2024-04-10T09:24:20.167966+00:00 19994330.278000000864 29000000.021999958903 27869999.997000038624 3954956.131999969017 60410.391911568 2024-04-10T09:24:21.159470+00:00 19994330.278999980539 28999999.966000080109 27870000.015999969095 3959338.927000045776 60410.391923222 2024-04-10T09:24:22.166349+00:00 19994330.278000000864 28999999.992999911308 27869999.990000009537 3957117.969999908935 60410.391934881 2024-04-10T09:24:23.173724+00:00 19994330.277000010014 29000000.002000089735 27870000.010999981314 3960932.014000058174 60410.391946351 2024-04-10T09:24:24.164731+00:00 19994330.278000000864 29000000.008999940008 27870000.002000030130 3957088.912999988068 60410.391958010 2024-04-10T09:24:25.172107+00:00 19994330.277000010014 29000000.011000040919 27869999.992999970913 3953366.060999989975 60410.391969486 2024-04-10T09:24:26.163610+00:00 19994330.276000019163 29000000.005999919027 27870000.028000060469 3954283.074000000954 60410.391981140 2024-04-10T09:24:27.170489+00:00 19994330.280999958515 28999999.995000001043 27869999.954999919981 3959926.932000041008 60410.391992616 2024-04-10T09:24:28.161992+00:00 19994330.280000030994 29000000.022999998182 27870000.078000068665 3960298.896999955177 60410.392004269 2024-04-10T09:24:29.168871+00:00 19994330.275999959558 28999999.966000080109 27869999.945999979973 3954587.119000076782 60410.392015745 2024-04-10T09:24:30.160375+00:00 19994330.277000010014 29000000.006999999285 27870000.016999959946 3962275.917999982834 60410.392027399 2024-04-10T09:24:31.167254+00:00 19994330.278999980539 28999999.999000001699 27869999.952000018209 3958997.207000017166 60410.392038874 2024-04-10T09:24:32.158757+00:00 19994330.278000000864 28999999.991000000387 27870000.067999958992 3957902.763999938965 60410.392050534 2024-04-10T09:24:33.166132+00:00 19994330.277000010014 29000000.004999998957 27869999.925999999046 3955409.138000010978 60410.392062188 2024-04-10T09:24:34.173011+00:00 19994330.279000040144 29000000.008999999613 27870000.047000050545 3960579.983999968041 60410.392073663 2024-04-10T09:24:35.164514+00:00 19994330.277000010014 28999999.984000001103 27869999.971999999136 3954433.017000079155 60410.392085317 2024-04-10T09:24:36.171394+00:00 19994330.278999920934 28999999.994000021368 27869999.991999980062 3955809.942999958992 60410.392096793 2024-04-10T09:24:37.162897+00:00 19994330.275000099093 29000000.022999998182 27870000.032000061125 3953039.105999947060 60410.392108453 2024-04-10T09:24:38.170272+00:00 19994330.282999988645 28999999.986999988556 27869999.970999959856 3955120.866999983788 60410.392119922 2024-04-10T09:24:39.161279+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3957670.075000048149 60410.392131582 2024-04-10T09:24:40.168655+00:00 19994330.273999929428 28999999.991999980062 27869999.983999971300 3955043.889999986161 60410.392143058 2024-04-10T09:24:41.160158+00:00 19994330.282000061125 29000000.009999990463 27869999.991999980062 3957345.065000057220 60410.392154711 2024-04-10T09:24:42.167037+00:00 19994330.274999979883 29000000.023999989033 27870000.055000070482 3951561.077000021935 60410.392166187 2024-04-10T09:24:43.158541+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3956375.904999970924 60410.392177841 2024-04-10T09:24:44.165419+00:00 19994330.279000040144 28999999.968999978155 27870000.006000038236 3958683.067999958992 60410.392189500 2024-04-10T09:24:45.172794+00:00 19994330.276999950409 29000000.020000040531 27869999.967000011355 3954935.014999986161 60410.392200970 2024-04-10T09:24:46.163801+00:00 19994330.279999971390 29000000.011999960989 27870000.049999948591 3953254.953000069130 60410.392212629 2024-04-10T09:24:47.171177+00:00 19994330.276000019163 29000000.040999948978 27870000.026999998838 3961913.048999906052 60410.392224105 2024-04-10T09:24:48.162680+00:00 19994330.281999949366 28999999.968000050634 27869999.978999998420 3960995.891000031959 60410.392235759 2024-04-10T09:24:49.169559+00:00 19994330.274000048637 28999999.960999969393 27869999.940000001341 3956304.082000017166 60410.392247234 2024-04-10T09:24:50.161063+00:00 19994330.281000021845 29000000.040000081062 27870000.067999988794 3956435.922000051010 60410.392258888 2024-04-10T09:24:51.167942+00:00 19994330.273999929428 28999999.967000011355 27869999.996000021696 3956972.072999954224 60410.392270364 2024-04-10T09:24:52.159445+00:00 19994330.281000021845 28999999.974999900907 27869999.966999981552 3957585.983999968041 60410.392282023 2024-04-10T09:24:53.166820+00:00 19994330.280000090599 29000000.066000100225 27870000.031000021845 3958743.014999986161 60410.392293493 2024-04-10T09:24:54.157827+00:00 19994330.274999979883 28999999.972999930382 27869999.969999998808 3959839.996000051033 60410.392305153 2024-04-10T09:24:55.165203+00:00 19994330.274999979883 28999999.981000069529 27869999.969999998808 3956998.993999958038 60410.392316807 2024-04-10T09:24:56.172082+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3954561.057000041008 60410.392328282 2024-04-10T09:24:57.163585+00:00 19994330.279000040144 29000000.029999971390 27870000.018999990076 3959463.937999964226 60410.392339936 2024-04-10T09:24:58.170464+00:00 19994330.278000000864 28999999.947999950498 27869999.921000000089 3958315.983000040054 60410.392351412 2024-04-10T09:24:59.161967+00:00 19994330.278999920934 29000000.024999979883 27870000.032999988645 3962394.972000002861 60410.392363065 2024-04-10T09:25:00.168846+00:00 19994330.279000040144 29000000.027000069618 27870000.013999998569 3956970.115000010002 60410.392374541 2024-04-10T09:25:01.160350+00:00 19994330.274999979883 28999999.955999970436 27869999.987999979407 3960057.837999939919 60410.392386200 2024-04-10T09:25:02.167725+00:00 19994330.276999998838 29000000.000000000000 27870000.029000040144 3959718.129000068177 60410.392397671 2024-04-10T09:25:03.158732+00:00 19994330.278999999166 29000000.024000048637 27869999.987999979407 3956973.046999930870 60410.392409330 2024-04-10T09:25:04.166107+00:00 19994330.282000001520 29000000.003999948502 27869999.999000009149 3955467.850000023842 60410.392420984 2024-04-10T09:25:05.172986+00:00 19994330.274000000209 28999999.996999979019 27869999.986999988556 3954303.019999980927 60410.392432454 2024-04-10T09:25:06.163994+00:00 19994330.278999999166 29000000.019000049680 27870000.009000059217 3958924.060999989975 60410.392444113 2024-04-10T09:25:07.171369+00:00 19994330.277000010014 29000000.006000000983 27870000.041999939829 3956517.009999989998 60410.392455589 2024-04-10T09:25:08.162872+00:00 19994330.278000000864 28999999.940000008792 27869999.919000029564 3958131.912000060081 60410.392467243 2024-04-10T09:25:09.169751+00:00 19994330.278000000864 29000000.010999988765 27870000.022999998182 3955046.011000037193 60410.392478718 2024-04-10T09:25:10.161255+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3956753.116999983788 60410.392490378 2024-04-10T09:25:11.168630+00:00 19994330.280000001192 29000000.016999989748 27870000.046999931335 3962336.945999979973 60410.392501848 2024-04-10T09:25:12.159637+00:00 19994330.275999989361 29000000.021000001580 27870000.052999969572 3958876.098999977112 60410.392513507 2024-04-10T09:25:13.167012+00:00 19994330.278000000864 28999999.996000021696 27869999.967000011355 3961216.947000027169 60410.392524977 2024-04-10T09:25:14.158019+00:00 19994330.275000009686 29000000.000999990851 27869999.981999989599 3957647.916999936104 60410.392536636 2024-04-10T09:25:15.165394+00:00 19994330.283000018448 29000000.004999998957 27870000.020000100136 3958668.020000100136 60410.392548290 2024-04-10T09:25:16.172274+00:00 19994330.277000010014 29000000.017000019550 27870000.010999921709 3958437.955999969970 60410.392559766 2024-04-10T09:25:17.163777+00:00 19994330.279999971390 28999999.978999968618 27869999.958000060171 3960973.207000017166 60410.392571419 2024-04-10T09:25:18.170656+00:00 19994330.274999979883 28999999.995999988168 27870000.031999949366 3954148.827000021935 60410.392582895 2024-04-10T09:25:19.162159+00:00 19994330.278000060469 29000000.005000051111 27869999.957000020891 3961957.878999948967 60410.392594555 2024-04-10T09:25:20.169534+00:00 19994330.278999980539 28999999.974999960512 27870000.026999950409 3955231.156000018120 60410.392606025 2024-04-10T09:25:21.160541+00:00 19994330.277000010014 29000000.022999998182 27870000.035000089556 3961337.911999940872 60410.392617684 2024-04-10T09:25:22.167917+00:00 19994330.279999971390 29000000.008000019938 27869999.970999959856 3959456.029000043869 60410.392629160 2024-04-10T09:25:23.159420+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3962411.210000038147 60410.392640814 2024-04-10T09:25:24.166299+00:00 19994330.278999980539 29000000.014000058174 27870000.036000009626 3962813.861999989022 60410.392652289 2024-04-10T09:25:25.157802+00:00 19994330.278999980539 29000000.018000010401 27869999.995999999344 3957433.936999917030 60410.392663943 2024-04-10T09:25:26.164682+00:00 19994330.275000039488 28999999.949999928474 27869999.969999998808 3962367.003000020981 60410.392675602 2024-04-10T09:25:27.172057+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3955820.037999988068 60410.392687073 2024-04-10T09:25:28.163064+00:00 19994330.280999958515 28999999.990000009537 27869999.954999998212 3959940.030000091065 60410.392698732 2024-04-10T09:25:29.170439+00:00 19994330.277000069618 29000000.046000000089 27870000.108000010252 3955637.977999926079 60410.392710202 2024-04-10T09:25:30.161446+00:00 19994330.278000000864 28999999.980000019073 27869999.910999979824 3956940.019999980927 60410.392721862 2024-04-10T09:25:31.168821+00:00 19994330.275999899954 29000000.003999948502 27870000.018000010401 3958891.951000093948 60410.392733337 2024-04-10T09:25:32.160324+00:00 19994330.277000069618 29000000.007000088692 27870000.062000010163 3952723.046000003815 60410.392744991 2024-04-10T09:25:33.167204+00:00 19994330.281000021845 29000000.009999990463 27869999.935999989510 3958313.982999920845 60410.392756467 2024-04-10T09:25:34.158707+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3959116.019000052940 60410.392768120 2024-04-10T09:25:35.165586+00:00 19994330.274999979883 28999999.993999961764 27869999.952000018209 3956680.016000031959 60410.392779596 2024-04-10T09:25:36.157090+00:00 19994330.279999971390 28999999.981999989599 27870000.043999969959 3958619.977999926079 60410.392791255 2024-04-10T09:25:37.164465+00:00 19994330.276000019163 29000000.027000069618 27870000.006000038236 3959019.041000009049 60410.392802909 2024-04-10T09:25:38.171344+00:00 19994330.277000069618 28999999.983999971300 27869999.993999961764 3960262.863000034820 60410.392814385 2024-04-10T09:25:39.162847+00:00 19994330.278999920934 28999999.998999949545 27869999.947000030428 3961646.087000011932 60410.392826038 2024-04-10T09:25:40.169726+00:00 19994330.279000040144 28999999.950000051409 27869999.977999988943 3966134.016999959946 60410.392837514 2024-04-10T09:25:41.161229+00:00 19994330.276000019163 29000000.032999988645 27870000.059000018984 3957969.929999948014 60410.392849168 2024-04-10T09:25:42.168109+00:00 19994330.278999920934 28999999.952999949455 27869999.922999981791 3958679.073000072967 60410.392860644 2024-04-10T09:25:43.159612+00:00 19994330.275000099093 29000000.058000091463 27870000.085999969393 3954246.980999947060 60410.392872303 2024-04-10T09:25:44.166987+00:00 19994330.280999898911 29000000.011999998242 27870000.019000049680 3957282.016000031959 60410.392883773 2024-04-10T09:25:45.157994+00:00 19994330.278000000864 28999999.986999999732 27869999.962999939919 3962786.962000011932 60410.392895433 2024-04-10T09:25:46.165369+00:00 19994330.279000040144 28999999.956000000238 27869999.996000051498 3958708.044000030030 60410.392907086 2024-04-10T09:25:47.172248+00:00 19994330.276999950409 29000000.035000011325 27870000.019000049680 3961971.960999966133 60410.392918562 2024-04-10T09:25:48.163752+00:00 19994330.278000000864 29000000.013999998569 27869999.985999941826 3955709.052999972831 60410.392930216 2024-04-10T09:25:49.170631+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3957340.856999992859 60410.392941691 2024-04-10T09:25:50.162134+00:00 19994330.278000120074 28999999.988999988884 27870000.032999988645 3958635.190000057220 60410.392953345 2024-04-10T09:25:51.169013+00:00 19994330.278000000864 28999999.965999990702 27869999.939000010490 3959039.924999951851 60410.392964821 2024-04-10T09:25:52.160517+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3957857.837000011932 60410.392976474 2024-04-10T09:25:53.167396+00:00 19994330.278999920934 28999999.993000030518 27870000.010999921709 3960177.052999972831 60410.392987950 2024-04-10T09:25:54.158899+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3961042.124000072014 60410.392999610 2024-04-10T09:25:55.166274+00:00 19994330.277000069618 28999999.995999988168 27869999.980000019073 3960472.029999970924 60410.393011080 2024-04-10T09:25:56.157281+00:00 19994330.276000000536 29000000.018999990076 27870000.006999969482 3961315.916000009049 60410.393022739 2024-04-10T09:25:57.164657+00:00 19994330.280999999493 29000000.013999998569 27870000.055000070482 3957636.039000033867 60410.393034393 2024-04-10T09:25:58.171536+00:00 19994330.280000001192 28999999.977999988943 27869999.992999911308 3959208.965999960899 60410.393045869 2024-04-10T09:25:59.163039+00:00 19994330.275000009686 29000000.016000028700 27870000.006000038236 3958899.064000010025 60410.393057522 2024-04-10T09:26:00.169918+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3959104.960999966133 60410.393068998 2024-04-10T09:26:01.161421+00:00 19994330.278999999166 28999999.993000030518 27870000.018000010401 3955305.916000009049 60410.393080652 2024-04-10T09:26:02.168301+00:00 19994330.274999991059 28999999.988999959081 27869999.986999988556 3957762.059999942780 60410.393092128 2024-04-10T09:26:03.159804+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3957907.016000031959 60410.393103781 2024-04-10T09:26:04.166683+00:00 19994330.282000008970 28999999.989000078291 27869999.945000000298 3954607.945999979973 60410.393115257 2024-04-10T09:26:05.158186+00:00 19994330.275999989361 28999999.991999980062 27870000.004000000656 3957702.075000048149 60410.393126916 2024-04-10T09:26:06.165561+00:00 19994330.278000030667 28999999.970999959856 27869999.987999990582 3958897.932000041008 60410.393138386 2024-04-10T09:26:07.156568+00:00 19994330.278999980539 29000000.042000059038 27870000.064000010490 3959102.972999929916 60410.393150046 2024-04-10T09:26:08.163943+00:00 19994330.275000009686 28999999.984999898821 27869999.954999979585 3955169.085999966133 60410.393161699 2024-04-10T09:26:09.170823+00:00 19994330.281999979168 28999999.985000010580 27869999.987000018358 3958890.938000082970 60410.393173175 2024-04-10T09:26:10.162328+00:00 19994330.276000019163 29000000.021000031382 27870000.056999981403 3954695.069999932777 60410.393184829 2024-04-10T09:26:11.169205+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3961060.938000082970 60410.393196304 2024-04-10T09:26:12.160709+00:00 19994330.276000019163 28999999.975999951363 27869999.939999971539 3958421.097000002861 60410.393207958 2024-04-10T09:26:13.167588+00:00 19994330.279999971390 28999999.949000000954 27869999.984000030905 3957472.929999948014 60410.393219434 2024-04-10T09:26:14.159091+00:00 19994330.277000010014 29000000.054000020027 27870000.009999990463 3959028.990000010002 60410.393231087 2024-04-10T09:26:15.165970+00:00 19994330.279999971390 29000000.006000038236 27870000.010999981314 3956345.996000051033 60410.393242563 2024-04-10T09:26:16.157473+00:00 19994330.279000040144 28999999.988000039011 27869999.955000039190 3957579.019999980927 60410.393254223 2024-04-10T09:26:17.164848+00:00 19994330.273999989033 28999999.995999928564 27870000.020999971777 3958938.995999931823 60410.393265876 2024-04-10T09:26:18.171728+00:00 19994330.281000021845 28999999.998000029474 27869999.974000040442 3956387.040000081062 60410.393277352 2024-04-10T09:26:19.163231+00:00 19994330.273999989033 28999999.981999989599 27870000.008999999613 3962997.975999950897 60410.393289006 2024-04-10T09:26:20.170110+00:00 19994330.278000000864 29000000.036000009626 27870000.031999949366 3955293.039000033867 60410.393300482 2024-04-10T09:26:21.161613+00:00 19994330.278000000864 28999999.982999999076 27869999.994000021368 3957181.922999978065 60410.393312141 2024-04-10T09:26:22.168989+00:00 19994330.282000008970 28999999.981000009924 27869999.997000038624 3956835.037999988068 60410.393323611 2024-04-10T09:26:23.159996+00:00 19994330.276999950409 29000000.028000000864 27870000.059000018984 3955841.957999945153 60410.393335271 2024-04-10T09:26:24.167371+00:00 19994330.278000000864 28999999.994999989867 27869999.962999939919 3956838.969000101089 60410.393346740 2024-04-10T09:26:25.158378+00:00 19994330.277000069618 29000000.011000011116 27870000.026000019163 3959006.029999970924 60410.393358400 2024-04-10T09:26:26.165753+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3961493.061999999918 60410.393369870 2024-04-10T09:26:27.156761+00:00 19994330.278999920934 28999999.997999999672 27869999.983999971300 3956547.026999999769 60410.393381529 2024-04-10T09:26:28.164136+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3961940.945999999996 60410.393393183 2024-04-10T09:26:29.171015+00:00 19994330.281000021845 29000000.032000008970 27870000.029000040144 3956087.026000001002 60410.393404659 2024-04-10T09:26:30.162518+00:00 19994330.276999950409 28999999.953000009060 27869999.977000001818 3958545.979999999050 60410.393416318 2024-04-10T09:26:31.169893+00:00 19994330.275000099093 28999999.979999959469 27870000.033999919891 3955476.930000000168 60410.393427794 2024-04-10T09:26:32.161397+00:00 19994330.276999950409 29000000.072000030428 27870000.017000079155 3953748.083000001032 60410.393439448 2024-04-10T09:26:33.168276+00:00 19994330.282000061125 28999999.941999968141 27869999.916999939829 3955836.941000000108 60410.393450923 2024-04-10T09:26:34.159779+00:00 19994330.279999971390 29000000.020000040531 27870000.068000078201 3958637.039000004996 60410.393462577 2024-04-10T09:26:35.166658+00:00 19994330.276999950409 28999999.984999950975 27869999.970999959856 3957869.913999997079 60410.393474053 2024-04-10T09:26:36.158161+00:00 19994330.274000048637 29000000.013999998569 27869999.990000009537 3960354.031999997795 60410.393485712 2024-04-10T09:26:37.165537+00:00 19994330.279999971390 28999999.971999999136 27869999.965000029653 3956692.083999998868 60410.393497182 2024-04-10T09:26:38.156544+00:00 19994330.276999950409 29000000.042999979109 27870000.070999979973 3956003.096000000834 60410.393508842 2024-04-10T09:26:39.163919+00:00 19994330.280000090599 28999999.986000061035 27870000.013000011444 3955279.782000004780 60410.393520495 2024-04-10T09:26:40.170798+00:00 19994330.278000000864 28999999.996999979019 27869999.917999979109 3957958.115999997128 60410.393531971 2024-04-10T09:26:41.162301+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3955343.944999999832 60410.393543625 2024-04-10T09:26:42.169180+00:00 19994330.276999950409 29000000.004999998957 27870000.035999998450 3956154.019000000786 60410.393555101 2024-04-10T09:26:43.160683+00:00 19994330.277000069618 28999999.978999968618 27870000.004999998957 3956779.094999998808 60410.393566754 2024-04-10T09:26:44.167563+00:00 19994330.278999920934 28999999.999000068754 27869999.962000001222 3960512.898000001907 60410.393578230 2024-04-10T09:26:45.159066+00:00 19994330.279999971390 29000000.010999921709 27870000.000000000000 3954361.033999993932 60410.393589884 2024-04-10T09:26:46.165945+00:00 19994330.275000099093 29000000.016000028700 27869999.975999999791 3956761.991999999154 60410.393601359 2024-04-10T09:26:47.157448+00:00 19994330.281999949366 28999999.962000008672 27870000.035000000149 3957811.900000005960 60410.393613013 2024-04-10T09:26:48.164328+00:00 19994330.276000019163 29000000.039000030607 27869999.988000009209 3959341.093999996781 60410.393624489 2024-04-10T09:26:49.155830+00:00 19994330.274999979883 29000000.003999948502 27870000.021000001580 3958235.098000004888 60410.393636142 2024-04-10T09:26:50.162710+00:00 19994330.278999999166 28999999.996000051498 27869999.988000009209 3961582.834999992978 60410.393647802 2024-04-10T09:26:51.170086+00:00 19994330.278000000864 29000000.000000000000 27870000.005000028759 3958570.031000003219 60410.393659272 2024-04-10T09:26:52.161092+00:00 19994330.278999999166 28999999.991999980062 27869999.966999951750 3960009.021999999881 60410.393670931 2024-04-10T09:26:53.168467+00:00 19994330.280000001192 29000000.001999970526 27870000.048000041395 3955995.055999993812 60410.393682401 2024-04-10T09:26:54.159475+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3959345.964000002015 60410.393694061 2024-04-10T09:26:55.166850+00:00 19994330.275000009686 29000000.006000038236 27869999.981999989599 3959873.002000004053 60410.393705531 2024-04-10T09:26:56.157857+00:00 19994330.276999998838 28999999.985000010580 27870000.013000011444 3957346.964000002015 60410.393717190 2024-04-10T09:26:57.165232+00:00 19994330.279000010341 29000000.009999990463 27870000.039999961853 3955905.951000005007 60410.393728660 2024-04-10T09:26:58.156240+00:00 19994330.280000001192 28999999.986999999732 27869999.982000049204 3955462.071999996901 60410.393740320 2024-04-10T09:26:59.163615+00:00 19994330.276999980211 29000000.004999998957 27869999.970999959856 3956048.982000008225 60410.393751979 2024-04-10T09:27:00.170990+00:00 19994330.280000001192 28999999.996999990195 27870000.021000031382 3959183.086999983061 60410.393763449 2024-04-10T09:27:01.161997+00:00 19994330.274000018835 29000000.002999991179 27869999.999999940395 3954738.899000018835 60410.393775108 2024-04-10T09:27:02.169372+00:00 19994330.278999980539 28999999.988000009209 27870000.007000088692 3960850.018999993801 60410.393786578 2024-04-10T09:27:03.160380+00:00 19994330.278999980539 29000000.011000011116 27869999.993999961764 3956190.062999994028 60410.393798238 2024-04-10T09:27:04.167755+00:00 19994330.276000019163 28999999.993999991566 27870000.047000050545 3958617.868999987841 60410.393809713 2024-04-10T09:27:05.159258+00:00 19994330.279999971390 29000000.006999999285 27869999.963999990374 3956676.087000011932 60410.393821367 2024-04-10T09:27:06.166137+00:00 19994330.276000019163 28999999.992000009865 27870000.014999989420 3954420.976999998093 60410.393832843 2024-04-10T09:27:07.157640+00:00 19994330.276000019163 29000000.027000010014 27869999.975000020117 3958897.043000013102 60410.393844497 2024-04-10T09:27:08.164520+00:00 19994330.280999958515 28999999.995000001043 27870000.020999908447 3956539.984999984968 60410.393855972 2024-04-10T09:27:09.156023+00:00 19994330.278000000864 28999999.991000000387 27869999.951000090688 3954688.046000003815 60410.393867632 2024-04-10T09:27:10.163398+00:00 19994330.282999988645 28999999.977999988943 27870000.029999971390 3960560.868000001181 60410.393879286 2024-04-10T09:27:11.170277+00:00 19994330.274000048637 28999999.986999988556 27869999.960000038147 3957986.043000013102 60410.393890761 2024-04-10T09:27:12.161780+00:00 19994330.279999971390 29000000.026000019163 27870000.009999990463 3957534.006999998819 60410.393902415 2024-04-10T09:27:13.168659+00:00 19994330.272999998182 28999999.983999971300 27870000.018000010401 3962342.010999978054 60410.393913891 2024-04-10T09:27:14.160163+00:00 19994330.278999980539 29000000.004000011832 27869999.964999910444 3956205.036000012886 60410.393925544 2024-04-10T09:27:15.167042+00:00 19994330.280000030994 29000000.009999990463 27870000.006000038236 3956025.979999988806 60410.393937020 2024-04-10T09:27:16.158545+00:00 19994330.279000040144 29000000.011999960989 27870000.049000021070 3962092.992000014056 60410.393948674 2024-04-10T09:27:17.165424+00:00 19994330.279999971390 28999999.988000039011 27869999.980000019073 3963494.012999982107 60410.393960149 2024-04-10T09:27:18.156927+00:00 19994330.274999979883 29000000.017000079155 27870000.044999960810 3955783.978000015020 60410.393971804 2024-04-10T09:27:19.163807+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3954081.909000008833 60410.393983279 2024-04-10T09:27:20.155310+00:00 19994330.276999950409 28999999.972999930382 27869999.929000020027 3957151.092999995220 60410.393994939 2024-04-10T09:27:21.162685+00:00 19994330.282000061125 29000000.042000059038 27870000.105000000447 3960077.965999991167 60410.394006592 2024-04-10T09:27:22.169564+00:00 19994330.275999899954 28999999.974999900907 27869999.910000000149 3959321.060999989975 60410.394018068 2024-04-10T09:27:23.161067+00:00 19994330.279000040144 29000000.031000021845 27870000.050000000745 3960917.936000018846 60410.394029722 2024-04-10T09:27:24.167946+00:00 19994330.278000000864 28999999.953999999911 27869999.947999998927 3960464.018999993801 60410.394041197 2024-04-10T09:27:25.159450+00:00 19994330.274999979883 29000000.009999990463 27870000.011999990791 3962342.034000008833 60410.394052857 2024-04-10T09:27:26.166826+00:00 19994330.277000069618 28999999.995000001043 27870000.034000009298 3959613.017999976873 60410.394064327 2024-04-10T09:27:27.157832+00:00 19994330.278999920934 29000000.028000000864 27869999.995999988168 3961608.981000006199 60410.394075986 2024-04-10T09:27:28.165207+00:00 19994330.282999988645 28999999.991000059992 27869999.915000021458 3960041.922000021208 60410.394087456 2024-04-10T09:27:29.156215+00:00 19994330.276000019163 28999999.978000041097 27870000.080999970436 3962384.106999992859 60410.394099115 2024-04-10T09:27:30.163589+00:00 19994330.278000000864 29000000.039999961853 27869999.997000038624 3959894.916000009049 60410.394110769 2024-04-10T09:27:31.170469+00:00 19994330.276000019163 28999999.942000031471 27869999.972999989986 3958671.025999993086 60410.394122245 2024-04-10T09:27:32.161972+00:00 19994330.279999971390 29000000.028999920934 27870000.004000011832 3958554.069999992847 60410.394133904 2024-04-10T09:27:33.169347+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3956588.910999984015 60410.394145375 2024-04-10T09:27:34.160355+00:00 19994330.279000040144 28999999.986999988556 27869999.981999989599 3958659.992000042927 60410.394157034 2024-04-10T09:27:35.167730+00:00 19994330.278999920934 29000000.006999999285 27869999.990000009537 3957346.065999985207 60410.394168504 2024-04-10T09:27:36.158737+00:00 19994330.277000069618 29000000.037999998778 27870000.024999979883 3960939.032999991905 60410.394180163 2024-04-10T09:27:37.166112+00:00 19994330.276999950409 28999999.964999999851 27870000.002000030130 3965070.950999975204 60410.394191633 2024-04-10T09:27:38.157119+00:00 19994330.279999971390 28999999.995999988168 27869999.965999960899 3962349.902999997139 60410.394203293 2024-04-10T09:27:39.164495+00:00 19994330.277000069618 29000000.013999998569 27870000.015000049025 3960465.033000051975 60410.394214768 2024-04-10T09:27:40.155998+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3959855.174999951851 60410.394226422 2024-04-10T09:27:41.162877+00:00 19994330.281000021845 29000000.021000001580 27870000.054999951273 3958044.886000037193 60410.394238082 2024-04-10T09:27:42.170251+00:00 19994330.276000019163 28999999.955000009388 27869999.962000008672 3963621.988999962807 60410.394249551 2024-04-10T09:27:43.161259+00:00 19994330.276999950409 29000000.011999990791 27869999.991999980062 3958954.975000023842 60410.394261211 2024-04-10T09:27:44.168635+00:00 19994330.278000000864 29000000.030000030994 27870000.057000041008 3966572.899999976158 60410.394272687 2024-04-10T09:27:45.160138+00:00 19994330.278999999166 29000000.013999998569 27869999.988999959081 3963296.046999990940 60410.394284341 2024-04-10T09:27:46.167017+00:00 19994330.278000000864 29000000.007999960333 27869999.998999949545 3957298.166000009049 60410.394295816 2024-04-10T09:27:47.158519+00:00 19994330.278000008315 28999999.972999989986 27869999.949000000954 3960474.992000042927 60410.394307470 2024-04-10T09:27:48.165398+00:00 19994330.276999998838 29000000.015000049025 27870000.050000071526 3961931.936999977101 60410.394318946 2024-04-10T09:27:49.156902+00:00 19994330.276999998838 28999999.967000011355 27869999.967000011355 3963755.012000023853 60410.394330605 2024-04-10T09:27:50.164278+00:00 19994330.279000010341 28999999.988999959081 27869999.981999989599 3960602.009999989998 60410.394342075 2024-04-10T09:27:51.155285+00:00 19994330.274999979883 29000000.023999989033 27870000.028000000864 3963905.976000010967 60410.394353734 2024-04-10T09:27:52.162660+00:00 19994330.280000001192 29000000.019999980927 27870000.041000008583 3961284.075999975204 60410.394365388 2024-04-10T09:27:53.169539+00:00 19994330.280000001192 28999999.973000049591 27869999.953999999911 3960382.972000002861 60410.394376864 2024-04-10T09:27:54.161043+00:00 19994330.278000000864 29000000.034999970347 27870000.036999940872 3958142.913999975193 60410.394388517 2024-04-10T09:27:55.167922+00:00 19994330.275000009686 29000000.000000000000 27869999.960000038147 3961432.029000043869 60410.394399993 2024-04-10T09:27:56.159425+00:00 19994330.278999980539 28999999.985000010580 27870000.004999998957 3965167.040999948978 60410.394411653 2024-04-10T09:27:57.166800+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3959237.933000028133 60410.394423123 2024-04-10T09:27:58.157807+00:00 19994330.279000040144 29000000.001999970526 27869999.998000029474 3958976.056999980938 60410.394434782 2024-04-10T09:27:59.165182+00:00 19994330.280999958515 29000000.029000040144 27870000.030000001192 3964367.955000042915 60410.394446252 2024-04-10T09:28:00.156190+00:00 19994330.276000019163 28999999.975999951363 27869999.960999999195 3964807.936999977101 60410.394457912 2024-04-10T09:28:01.163565+00:00 19994330.277000010014 28999999.963000059128 27869999.983999989927 3958949.100000023842 60410.394469382 2024-04-10T09:28:02.154572+00:00 19994330.273999989033 29000000.037999991328 27870000.048000011593 3961379.960999966133 60410.394481041 2024-04-10T09:28:03.161946+00:00 19994330.278999980539 29000000.026999950409 27870000.043000008911 3961864.971000016201 60410.394492695 2024-04-10T09:28:04.168826+00:00 19994330.281000021845 28999999.985000010580 27869999.982999980450 3964708.064999998081 60410.394504170 2024-04-10T09:28:05.160330+00:00 19994330.281000021845 29000000.011000040919 27870000.043999999762 3962627.953999996185 60410.394515824 2024-04-10T09:28:06.167209+00:00 19994330.274999979883 28999999.985000010580 27869999.905000001192 3967280.936999977101 60410.394527300 2024-04-10T09:28:07.158712+00:00 19994330.276000019163 28999999.992999911308 27870000.062999989837 3962085.075000048149 60410.394538959 2024-04-10T09:28:08.166087+00:00 19994330.278000000864 28999999.992000099272 27869999.957000020891 3964323.966999948025 60410.394550429 2024-04-10T09:28:09.157094+00:00 19994330.278999980539 29000000.026999950409 27870000.017000019550 3962783.015000044834 60410.394562089 2024-04-10T09:28:10.164470+00:00 19994330.279000040144 29000000.039999961853 27870000.020999971777 3961807.048999965191 60410.394573559 2024-04-10T09:28:11.155477+00:00 19994330.278999920934 28999999.930999990553 27869999.971000019461 3962160.045000017155 60410.394585218 2024-04-10T09:28:12.162852+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3966762.018999993801 60410.394596872 2024-04-10T09:28:13.169731+00:00 19994330.274999979883 28999999.982999999076 27870000.057999968529 3964949.921999990940 60410.394608348 2024-04-10T09:28:14.161235+00:00 19994330.278000000864 29000000.033999990672 27869999.999000009149 3962352.058000028133 60410.394620001 2024-04-10T09:28:15.168114+00:00 19994330.281000021845 28999999.944000020623 27869999.955999970436 3965975.895999968052 60410.394631477 2024-04-10T09:28:16.159617+00:00 19994330.278999920934 29000000.057999998331 27870000.020000040531 3964223.054000020027 60410.394643131 2024-04-10T09:28:17.166496+00:00 19994330.276000019163 28999999.984000001103 27870000.000999990851 3966939.028999983799 60410.394654606 2024-04-10T09:28:18.157999+00:00 19994330.279000040144 28999999.984000001103 27869999.977000001818 3962442.915000020992 60410.394666260 2024-04-10T09:28:19.164878+00:00 19994330.276999950409 29000000.032999988645 27870000.018000010401 3964817.129000008106 60410.394677736 2024-04-10T09:28:20.156382+00:00 19994330.278000000864 28999999.966000020504 27869999.996000051498 3964513.926999986172 60410.394689390 2024-04-10T09:28:21.163261+00:00 19994330.277000069618 28999999.996999979019 27869999.991999980062 3965983.013999999035 60410.394700865 2024-04-10T09:28:22.154763+00:00 19994330.281999949366 29000000.007000029087 27870000.042999979109 3967520.032000004780 60410.394712519 2024-04-10T09:28:23.161643+00:00 19994330.278000000864 28999999.974999960512 27869999.924999948591 3967995.969999969006 60410.394724179 2024-04-10T09:28:24.169019+00:00 19994330.276000019163 29000000.023999989033 27870000.042999979109 3958750.025000036228 60410.394735654 2024-04-10T09:28:25.160522+00:00 19994330.276000019163 28999999.978000041097 27869999.980000019073 3962020.994000018109 60410.394747308 2024-04-10T09:28:26.167401+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3965486.926999986172 60410.394758784 2024-04-10T09:28:27.158904+00:00 19994330.278999920934 29000000.051999989897 27870000.021000031382 3961355.001999973785 60410.394770443 2024-04-10T09:28:28.166279+00:00 19994330.279999971390 28999999.950000051409 27869999.965999960899 3963415.993000030983 60410.394781913 2024-04-10T09:28:29.157286+00:00 19994330.282000061125 29000000.031000021845 27869999.985000010580 3962867.006999969017 60410.394793572 2024-04-10T09:28:30.164662+00:00 19994330.274999979883 28999999.995999928564 27870000.052000049502 3960264.967999995220 60410.394805043 2024-04-10T09:28:31.155669+00:00 19994330.278000000864 28999999.971999999136 27870000.031999949366 3963382.997000039089 60410.394816702 2024-04-10T09:28:32.163044+00:00 19994330.276000019163 29000000.004000071436 27869999.973999980837 3964387.123999952804 60410.394828172 2024-04-10T09:28:33.154051+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3968069.922000051010 60410.394839831 2024-04-10T09:28:34.161426+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3959769.990999997128 60410.394851485 2024-04-10T09:28:35.168306+00:00 19994330.276000019163 28999999.981999989599 27869999.995999928564 3960629.958000003826 60410.394862961 2024-04-10T09:28:36.159808+00:00 19994330.279000040144 29000000.016999959946 27869999.978000041097 3962077.083999990951 60410.394874620 2024-04-10T09:28:37.167184+00:00 19994330.276999998838 28999999.999000068754 27870000.011000040919 3963753.976000010967 60410.394886090 2024-04-10T09:28:38.158191+00:00 19994330.278000000864 28999999.990000009537 27870000.017000000924 3966874.089999973774 60410.394897750 2024-04-10T09:28:39.165567+00:00 19994330.280000001192 29000000.008000019938 27869999.971000000834 3964954.929000020027 60410.394909220 2024-04-10T09:28:40.156575+00:00 19994330.278999999166 28999999.975999951363 27869999.958999991417 3958335.949999988079 60410.394920879 2024-04-10T09:28:41.163948+00:00 19994330.278000000864 29000000.029999971390 27870000.064000010490 3964276.981999992859 60410.394932349 2024-04-10T09:28:42.154956+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3963112.019000052940 60410.394944008 2024-04-10T09:28:43.162331+00:00 19994330.275999989361 28999999.986999988556 27869999.984999980778 3962712.949000000954 60410.394955668 2024-04-10T09:28:44.169706+00:00 19994330.278000000864 28999999.984000090510 27870000.022999998182 3958394.058999896049 60410.394967138 2024-04-10T09:28:45.160714+00:00 19994330.277000010014 29000000.013000011444 27870000.022000011057 3963881.014000058174 60410.394978797 2024-04-10T09:28:46.168088+00:00 19994330.280000001192 29000000.041000008583 27869999.999999970198 3960630.115999937057 60410.394990273 2024-04-10T09:28:47.159592+00:00 19994330.278000000864 28999999.919999960810 27869999.925000008196 3962746.842000008095 60410.395001926 2024-04-10T09:28:48.166471+00:00 19994330.275999989361 29000000.042999979109 27870000.041999999434 3964422.996000051033 60410.395013402 2024-04-10T09:28:49.157974+00:00 19994330.280000001192 28999999.978999990970 27870000.022000011057 3959999.098999977112 60410.395025056 2024-04-10T09:28:50.164853+00:00 19994330.278999980539 29000000.041000008583 27869999.954999979585 3963722.960999966133 60410.395036532 2024-04-10T09:28:51.156356+00:00 19994330.275000039488 28999999.993999991566 27870000.045000020415 3960227.939000010025 60410.395048191 2024-04-10T09:28:52.163731+00:00 19994330.275999959558 28999999.974999990314 27870000.019999980927 3960884.045000075828 60410.395059661 2024-04-10T09:28:53.154739+00:00 19994330.282000008970 28999999.975000020117 27869999.940000001341 3962486.011999965180 60410.395071321 2024-04-10T09:28:54.162114+00:00 19994330.276000019163 29000000.038999971002 27870000.008999999613 3960996.013999938965 60410.395082974 2024-04-10T09:28:55.168993+00:00 19994330.279999971390 28999999.991000030190 27870000.018000010401 3962740.956000090111 60410.395094450 2024-04-10T09:28:56.160497+00:00 19994330.272999998182 28999999.984000001103 27869999.993999961764 3963019.988999962807 60410.395106104 2024-04-10T09:28:57.167376+00:00 19994330.280000030994 28999999.990999970585 27869999.965000029653 3960569.009000062943 60410.395117579 2024-04-10T09:28:58.158879+00:00 19994330.282000008970 29000000.055000010878 27870000.032000061125 3962892.959999918938 60410.395129234 2024-04-10T09:28:59.165758+00:00 19994330.274999979883 28999999.962999999523 27870000.010999921709 3961898.083000063896 60410.395140709 2024-04-10T09:29:00.157261+00:00 19994330.277000010014 28999999.960000038147 27869999.940999981016 3961217.957000017166 60410.395152369 2024-04-10T09:29:01.164637+00:00 19994330.278999980539 29000000.030999958515 27870000.045000080019 3964467.009999989998 60410.395163839 2024-04-10T09:29:02.155644+00:00 19994330.278000000864 29000000.030000030994 27870000.031999949366 3961477.148999928962 60410.395175492 2024-04-10T09:29:03.162522+00:00 19994330.278000060469 28999999.972999989986 27869999.970000028610 3961274.869000076782 60410.395186968 2024-04-10T09:29:04.154026+00:00 19994330.278000000864 29000000.032000008970 27870000.057000041008 3960317.982999920845 60410.395198627 2024-04-10T09:29:05.161401+00:00 19994330.281999949366 28999999.995999988168 27869999.936999920756 3961264.034000039101 60410.395210281 2024-04-10T09:29:06.168280+00:00 19994330.274999979883 28999999.997000038624 27869999.984000090510 3964274.037999988068 60410.395221757 2024-04-10T09:29:07.159784+00:00 19994330.279000040144 29000000.024999979883 27870000.087000008672 3960767.968999981880 60410.395233410 2024-04-10T09:29:08.166663+00:00 19994330.276999950409 28999999.970000028610 27869999.925999999046 3960979.940000057220 60410.395244886 2024-04-10T09:29:09.158166+00:00 19994330.278000000864 29000000.015999909490 27870000.018999930471 3959775.100999950897 60410.395256540 2024-04-10T09:29:10.165045+00:00 19994330.277000069618 28999999.986999988556 27870000.008000019938 3958975.909000039101 60410.395268016 2024-04-10T09:29:11.156549+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3958196.031000018120 60410.395279675 2024-04-10T09:29:12.163924+00:00 19994330.276000019163 29000000.009000059217 27870000.003000020981 3962108.950999975204 60410.395291145 2024-04-10T09:29:13.154930+00:00 19994330.279000040144 28999999.970000028610 27870000.003000020981 3957003.135999917984 60410.395302804 2024-04-10T09:29:14.162306+00:00 19994330.276999950409 29000000.007999900728 27869999.968999978155 3957276.854000092018 60410.395314274 2024-04-10T09:29:15.153313+00:00 19994330.276000019163 28999999.981000069529 27870000.006000038236 3962125.092999935150 60410.395325934 2024-04-10T09:29:16.160689+00:00 19994330.283999919891 29000000.024999979883 27870000.032999999821 3958773.989000082016 60410.395337588 2024-04-10T09:29:17.167568+00:00 19994330.274000048637 28999999.990000009537 27869999.940999999642 3956304.031999946106 60410.395349063 2024-04-10T09:29:18.159071+00:00 19994330.279999971390 29000000.001000050455 27870000.044999990612 3958122.937999964226 60410.395360717 2024-04-10T09:29:19.165950+00:00 19994330.274999979883 29000000.005999919027 27869999.981000009924 3959081.002000092994 60410.395372193 2024-04-10T09:29:20.157453+00:00 19994330.279000040144 29000000.007000088692 27869999.989999990910 3960931.020999907982 60410.395383846 2024-04-10T09:29:21.164333+00:00 19994330.277000069618 28999999.969999909401 27869999.990000009537 3958224.009000062943 60410.395395322 2024-04-10T09:29:22.155836+00:00 19994330.278000000864 29000000.006000038236 27870000.025000009686 3956795.000999927986 60410.395406976 2024-04-10T09:29:23.162714+00:00 19994330.281999949366 28999999.995000001043 27869999.971999999136 3961323.996000051033 60410.395418452 2024-04-10T09:29:24.154218+00:00 19994330.274999979883 29000000.008000019938 27869999.995999988168 3957228.949000000954 60410.395430111 2024-04-10T09:29:25.161593+00:00 19994330.277000069618 29000000.008000019938 27869999.984999980778 3955246.021999955177 60410.395441765 2024-04-10T09:29:26.168472+00:00 19994330.280999898911 29000000.002999998629 27870000.063000019640 3960834.004999995232 60410.395453241 2024-04-10T09:29:27.159976+00:00 19994330.277000069618 28999999.984000001103 27869999.963999990374 3955923.006000041962 60410.395464894 2024-04-10T09:29:28.166855+00:00 19994330.274999979883 29000000.018999990076 27870000.040000021458 3955498.031000018120 60410.395476370 2024-04-10T09:29:29.158358+00:00 19994330.281000021845 28999999.994000021368 27869999.937999960035 3958310.029000043869 60410.395488029 2024-04-10T09:29:30.165733+00:00 19994330.279000040144 28999999.998999979347 27870000.031000021845 3958129.919999957085 60410.395499500 2024-04-10T09:29:31.156741+00:00 19994330.276000000536 28999999.981000009924 27869999.975000020117 3954841.006000041962 60410.395511159 2024-04-10T09:29:32.164115+00:00 19994330.278000000864 29000000.057000011206 27870000.066999968141 3962959.051999927033 60410.395522629 2024-04-10T09:29:33.155123+00:00 19994330.277000010014 28999999.960999999195 27869999.907000008970 3956496.891999959946 60410.395534288 2024-04-10T09:29:34.162498+00:00 19994330.279999990016 29000000.010999981314 27870000.018999990076 3956347.038000106812 60410.395545764 2024-04-10T09:29:35.154001+00:00 19994330.276000011712 28999999.990000009537 27870000.012999951839 3954145.093999981880 60410.395557418 2024-04-10T09:29:36.160880+00:00 19994330.280000001192 28999999.986000001431 27870000.011000040919 3956699.995000004768 60410.395569077 2024-04-10T09:29:37.168256+00:00 19994330.274999991059 29000000.033999979496 27870000.041000008583 3959322.889999986161 60410.395580547 2024-04-10T09:29:38.159263+00:00 19994330.280000001192 29000000.027000010014 27870000.024000048637 3957613.051999927033 60410.395592207 2024-04-10T09:29:39.166638+00:00 19994330.277000010014 28999999.946000039577 27869999.914999961853 3957941.985000013839 60410.395603682 2024-04-10T09:29:40.158141+00:00 19994330.278000000864 28999999.997999969870 27870000.052999969572 3955620.026000022888 60410.395615336 2024-04-10T09:29:41.165021+00:00 19994330.280999988317 28999999.982999980450 27870000.014999989420 3954851.960000038147 60410.395626812 2024-04-10T09:29:42.156524+00:00 19994330.277000010014 29000000.007000029087 27869999.933000091463 3961029.024999976158 60410.395638465 2024-04-10T09:29:43.163402+00:00 19994330.276999980211 29000000.035999950022 27870000.013999938965 3956884.115000010002 60410.395649941 2024-04-10T09:29:44.154905+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3956138.873000026215 60410.395661595 2024-04-10T09:29:45.161785+00:00 19994330.279000040144 28999999.976000070572 27869999.996000051498 3958299.018999934196 60410.395673071 2024-04-10T09:29:46.153288+00:00 19994330.275999959558 29000000.031999949366 27869999.996999979019 3960051.952000021935 60410.395684730 2024-04-10T09:29:47.160664+00:00 19994330.280000030994 29000000.009999990463 27870000.009999990463 3960166.032000064850 60410.395696383 2024-04-10T09:29:48.167543+00:00 19994330.278000000864 28999999.976000070572 27869999.998000029474 3960885.120999931823 60410.395707859 2024-04-10T09:29:49.159046+00:00 19994330.279999971390 29000000.028999920934 27869999.967000011355 3956477.930999993812 60410.395719513 2024-04-10T09:29:50.165925+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3956206.940000057220 60410.395730989 2024-04-10T09:29:51.157428+00:00 19994330.273999989033 28999999.973000049591 27869999.995999928564 3963497.958999990951 60410.395742643 2024-04-10T09:29:52.164307+00:00 19994330.282000008970 29000000.044999960810 27870000.058000091463 3956884.057999968994 60410.395754118 2024-04-10T09:29:53.155811+00:00 19994330.278999980539 28999999.986000061035 27869999.995999928564 3958345.973999977112 60410.395765778 2024-04-10T09:29:54.163186+00:00 19994330.277000010014 28999999.987999919802 27869999.965999960899 3961476.068000078201 60410.395777248 2024-04-10T09:29:55.154193+00:00 19994330.277000010014 28999999.980000019073 27869999.969000000507 3961861.895999907982 60410.395788907 2024-04-10T09:29:56.161568+00:00 19994330.278000000864 29000000.019999980927 27870000.002999998629 3957312.024999976158 60410.395800377 2024-04-10T09:29:57.152576+00:00 19994330.274999979883 28999999.986000061035 27869999.977000001818 3960755.014000058174 60410.395812036 2024-04-10T09:29:58.159951+00:00 19994330.279999971390 28999999.980999950320 27869999.981000009924 3959996.072000027169 60410.395823690 2024-04-10T09:29:59.166830+00:00 19994330.281000021845 29000000.049000021070 27870000.080999989063 3957900.894999980927 60410.395835166 2024-04-10T09:30:00.158333+00:00 19994330.276000019163 28999999.962000008672 27869999.962000008672 3956631.029999970924 60410.395846820 2024-04-10T09:30:01.165212+00:00 19994330.276000019163 29000000.031000021845 27870000.007999990135 3956533.034000039101 60410.395858295 2024-04-10T09:30:02.156716+00:00 19994330.279999971390 28999999.973999980837 27870000.006000008434 3959165.041999936104 60410.395869954 2024-04-10T09:30:03.164091+00:00 19994330.277000069618 29000000.000999998301 27869999.964999999851 3956307.001000047196 60410.395881425 2024-04-10T09:30:04.155098+00:00 19994330.276999950409 29000000.039999999106 27870000.017999980599 3954686.976999998093 60410.395893084 2024-04-10T09:30:05.162473+00:00 19994330.281000021845 28999999.984000001103 27870000.032000008970 3955075.917000054847 60410.395904554 2024-04-10T09:30:06.153480+00:00 19994330.276999950409 28999999.984000008553 27870000.002000030130 3960490.989999889862 60410.395916214 2024-04-10T09:30:07.160855+00:00 19994330.277000069618 28999999.984999980778 27869999.967000011355 3958774.035000085831 60410.395927867 2024-04-10T09:30:08.167735+00:00 19994330.278999920934 29000000.004000011832 27870000.002999961376 3959638.980000019073 60410.395939343 2024-04-10T09:30:09.159238+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3959538.066999911796 60410.395951002 2024-04-10T09:30:10.166613+00:00 19994330.281000021845 29000000.013999998569 27870000.015999969095 3959402.986000061035 60410.395962473 2024-04-10T09:30:11.157620+00:00 19994330.274999979883 28999999.991000030190 27869999.946000039577 3956923.988999962807 60410.395974132 2024-04-10T09:30:12.164995+00:00 19994330.279999971390 29000000.008999999613 27869999.992999970913 3957944.039000033867 60410.395985602 2024-04-10T09:30:13.156003+00:00 19994330.279000040144 29000000.022999998182 27870000.059000071138 3959738.942999958992 60410.395997261 2024-04-10T09:30:14.163378+00:00 19994330.276000019163 28999999.978999968618 27869999.933999899775 3958817.971000074875 60410.396008731 2024-04-10T09:30:15.154385+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3957864.066999911796 60410.396020391 2024-04-10T09:30:16.161760+00:00 19994330.279999971390 29000000.041999999434 27870000.034000039101 3960912.047000051010 60410.396031866 2024-04-10T09:30:17.153263+00:00 19994330.279999971390 28999999.975999951363 27870000.003000020981 3953509.976999998093 60410.396043520 2024-04-10T09:30:18.160143+00:00 19994330.277000069618 29000000.024000048637 27870000.021999958903 3958768.980999947060 60410.396055180 2024-04-10T09:30:19.167518+00:00 19994330.278999920934 28999999.963999990374 27869999.930000070482 3950266.996999979019 60410.396066650 2024-04-10T09:30:20.158525+00:00 19994330.276000019163 29000000.004999998957 27870000.066999908537 3959769.976000071038 60410.396078309 2024-04-10T09:30:21.165900+00:00 19994330.279000040144 29000000.021999958903 27869999.958000060171 3958145.965999960899 60410.396089785 2024-04-10T09:30:22.157404+00:00 19994330.278000000864 28999999.963999990374 27870000.032999988645 3959664.095000029076 60410.396101438 2024-04-10T09:30:23.164282+00:00 19994330.278999920934 29000000.031000021845 27869999.991999980062 3960467.893000007141 60410.396112914 2024-04-10T09:30:24.155786+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3961422.177999972831 60410.396124568 2024-04-10T09:30:25.162665+00:00 19994330.276999998838 29000000.012000080198 27870000.031000021845 3958360.876999973785 60410.396136044 2024-04-10T09:30:26.154168+00:00 19994330.276999998838 28999999.992999911308 27869999.991999980062 3957791.004999995232 60410.396147697 2024-04-10T09:30:27.161048+00:00 19994330.279000010341 28999999.997000098228 27869999.972999930382 3958575.927000045776 60410.396159173 2024-04-10T09:30:28.152550+00:00 19994330.278999999166 29000000.023999929428 27870000.054000020027 3956232.034999967087 60410.396170827 2024-04-10T09:30:29.159429+00:00 19994330.276999998838 28999999.930999990553 27869999.937000039965 3958816.999000072014 60410.396182486 2024-04-10T09:30:30.166804+00:00 19994330.277000010014 29000000.047999981791 27870000.050999999046 3958698.026999949943 60410.396193962 2024-04-10T09:30:31.158307+00:00 19994330.278999980539 29000000.007000088692 27869999.978000041097 3954164.990000010002 60410.396205616 2024-04-10T09:30:32.165187+00:00 19994330.278000000864 28999999.967000011355 27869999.913999918848 3953899.024999976158 60410.396217091 2024-04-10T09:30:33.156690+00:00 19994330.275000009686 29000000.019999980927 27870000.072000000626 3955322.023000001907 60410.396228751 2024-04-10T09:30:34.164066+00:00 19994330.279000010341 28999999.998999949545 27870000.022999998182 3955048.958000063896 60410.396240221 2024-04-10T09:30:35.155073+00:00 19994330.282000008970 28999999.991000059992 27869999.973999999464 3957849.041999936104 60410.396251880 2024-04-10T09:30:36.162448+00:00 19994330.276999980211 28999999.958999991417 27869999.993999999017 3956416.050000071991 60410.396263350 2024-04-10T09:30:37.153455+00:00 19994330.277000010014 29000000.033999919891 27870000.013000000268 3956043.008999944199 60410.396275009 2024-04-10T09:30:38.160831+00:00 19994330.274999979883 29000000.060000058264 27870000.062000010163 3956123.898000001907 60410.396286664 2024-04-10T09:30:39.167710+00:00 19994330.282000008970 28999999.940999981016 27869999.900999989361 3957423.024000049103 60410.396298139 2024-04-10T09:30:40.159213+00:00 19994330.276000019163 29000000.004999998957 27870000.021000001580 3960483.978999971878 60410.396309793 2024-04-10T09:30:41.166092+00:00 19994330.278999980539 29000000.035000000149 27870000.037000000477 3959734.069999932777 60410.396321268 2024-04-10T09:30:42.157595+00:00 19994330.278999980539 28999999.954999998212 27869999.969999998808 3960877.902999997139 60410.396332928 2024-04-10T09:30:43.164970+00:00 19994330.275000039488 29000000.021000009030 27870000.005999978632 3962233.004000068177 60410.396344398 2024-04-10T09:30:44.155978+00:00 19994330.280999958515 28999999.956000000238 27869999.984000030905 3963589.064000010025 60410.396356057 2024-04-10T09:30:45.163353+00:00 19994330.276000019163 29000000.067000001669 27870000.077000018209 3959616.939999938011 60410.396367528 2024-04-10T09:30:46.154360+00:00 19994330.280000030994 28999999.986999988556 27869999.991000000387 3960687.004000068177 60410.396379187 2024-04-10T09:30:47.161735+00:00 19994330.276999950409 28999999.988999988884 27869999.984999950975 3960015.936999917030 60410.396390657 2024-04-10T09:30:48.152743+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3960034.008000016212 60410.396402316 2024-04-10T09:30:49.160118+00:00 19994330.276000019163 28999999.995000001043 27870000.035000029951 3962429.032999991905 60410.396413970 2024-04-10T09:30:50.166997+00:00 19994330.280000030994 29000000.021999958903 27870000.000000000000 3960287.080000042915 60410.396425446 2024-04-10T09:30:51.158500+00:00 19994330.273999989033 28999999.974000040442 27869999.972999989986 3962298.921000003815 60410.396437105 2024-04-10T09:30:52.165875+00:00 19994330.281000021845 29000000.004000011832 27870000.009999990463 3961965.131000041962 60410.396448575 2024-04-10T09:30:53.156883+00:00 19994330.279999971390 28999999.959999978542 27869999.932999968529 3962339.921999930870 60410.396460234 2024-04-10T09:30:54.164258+00:00 19994330.276000019163 29000000.030000030994 27869999.989000078291 3960144.013000010978 60410.396471704 2024-04-10T09:30:55.155265+00:00 19994330.278000000864 29000000.019999980927 27870000.065999981016 3956458.042000054847 60410.396483364 2024-04-10T09:30:56.162640+00:00 19994330.274999979883 28999999.992999970913 27869999.960000038147 3956799.006999969017 60410.396494834 2024-04-10T09:30:57.153647+00:00 19994330.279999971390 29000000.002000030130 27870000.035999890417 3958970.888000010978 60410.396506493 2024-04-10T09:30:58.161023+00:00 19994330.279000040144 28999999.988999959081 27870000.014000058174 3959011.978000000119 60410.396517969 2024-04-10T09:30:59.152526+00:00 19994330.278000000864 29000000.037000060081 27870000.016999959946 3961941.047999999020 60410.396529623 2024-04-10T09:31:00.159405+00:00 19994330.281000021845 29000000.009999990463 27869999.962000008672 3959343.967999999877 60410.396541282 2024-04-10T09:31:01.166780+00:00 19994330.274999979883 28999999.962999939919 27869999.968000050634 3956832.056000002194 60410.396552752 2024-04-10T09:31:02.157787+00:00 19994330.276000019163 28999999.971999999136 27869999.995999928564 3960208.963999997824 60410.396564411 2024-04-10T09:31:03.165162+00:00 19994330.279999971390 29000000.018000010401 27870000.045000080019 3955596.000000000000 60410.396575887 2024-04-10T09:31:04.156666+00:00 19994330.281999949366 29000000.028000000864 27870000.041000008583 3961545.077000000048 60410.396587541 2024-04-10T09:31:05.163544+00:00 19994330.275000099093 28999999.943000078201 27869999.922999981791 3957540.977000001818 60410.396599017 2024-04-10T09:31:06.155048+00:00 19994330.279999971390 29000000.065999981016 27870000.096999999136 3959131.989000000060 60410.396610671 2024-04-10T09:31:07.161927+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3960117.972999996971 60410.396622146 2024-04-10T09:31:08.153431+00:00 19994330.273999929428 29000000.003999948502 27869999.909000039101 3957908.008000000846 60410.396633800 2024-04-10T09:31:09.160310+00:00 19994330.277000069618 28999999.989000078291 27870000.056999921799 3956955.912000000011 60410.396645276 2024-04-10T09:31:10.151813+00:00 19994330.279999971390 29000000.024999979883 27870000.042000059038 3954735.141000003088 60410.396656930 2024-04-10T09:31:11.158692+00:00 19994330.281000021845 28999999.952999949455 27869999.934999939054 3962452.842000000179 60410.396668589 2024-04-10T09:31:12.166067+00:00 19994330.274999979883 29000000.034999970347 27870000.019999999553 3960952.094999998808 60410.396680059 2024-04-10T09:31:13.157075+00:00 19994330.279000040144 29000000.031000021845 27870000.053000010550 3954289.060000001919 60410.396691718 2024-04-10T09:31:14.164450+00:00 19994330.276000019163 28999999.947000030428 27869999.962000001222 3960364.875000000000 60410.396703194 2024-04-10T09:31:15.155953+00:00 19994330.278000000864 29000000.001999970526 27869999.954999998212 3956077.049999997020 60410.396714848 2024-04-10T09:31:16.162832+00:00 19994330.278999920934 29000000.004000071436 27870000.023999989033 3957554.025000005960 60410.396726323 2024-04-10T09:31:17.154335+00:00 19994330.279000040144 28999999.973999999464 27869999.953999999911 3965363.044000000227 60410.396737983 2024-04-10T09:31:18.161711+00:00 19994330.278999999166 29000000.043000008911 27870000.031000021845 3958389.057999997865 60410.396749453 2024-04-10T09:31:19.152718+00:00 19994330.276999998838 28999999.966999989003 27870000.002000000328 3961451.817999988794 60410.396761112 2024-04-10T09:31:20.160093+00:00 19994330.276999998838 29000000.040000010282 27870000.042999979109 3960674.179000005126 60410.396772766 2024-04-10T09:31:21.166972+00:00 19994330.278000000864 28999999.971999991685 27870000.009999990463 3959251.864000007976 60410.396784242 2024-04-10T09:31:22.158475+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3959225.952999994159 60410.396795895 2024-04-10T09:31:23.165355+00:00 19994330.277000010014 29000000.006999999285 27870000.007999960333 3959133.127000004053 60410.396807371 2024-04-10T09:31:24.156857+00:00 19994330.281999990344 29000000.017000019550 27870000.054000020027 3958864.954999998212 60410.396819030 2024-04-10T09:31:25.164233+00:00 19994330.275999989361 29000000.005999978632 27869999.958000000566 3958103.901999995112 60410.396830501 2024-04-10T09:31:26.155240+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3956923.144000009168 60410.396842160 2024-04-10T09:31:27.162615+00:00 19994330.278999980539 29000000.022000011057 27869999.987999979407 3963807.991999999154 60410.396853630 2024-04-10T09:31:28.153623+00:00 19994330.280000001192 29000000.014999989420 27870000.055999990553 3963629.086999997031 60410.396865289 2024-04-10T09:31:29.160997+00:00 19994330.278000000864 28999999.958000000566 27869999.936000049114 3957993.936999992002 60410.396876765 2024-04-10T09:31:30.152501+00:00 19994330.277000010014 28999999.997999969870 27869999.977000001818 3963633.035999997985 60410.396888419 2024-04-10T09:31:31.159380+00:00 19994330.276999980211 29000000.021000031382 27870000.003000020981 3959986.871000022162 60410.396900078 2024-04-10T09:31:32.166755+00:00 19994330.278000000864 28999999.991999980062 27870000.041999939829 3962253.040999978781 60410.396911548 2024-04-10T09:31:33.157762+00:00 19994330.279000040144 29000000.008999999613 27870000.014999989420 3957420.041000009049 60410.396923208 2024-04-10T09:31:34.165138+00:00 19994330.275999959558 28999999.998000029474 27870000.009999990463 3959183.997000008821 60410.396934678 2024-04-10T09:31:35.156145+00:00 19994330.278999980539 29000000.009999990463 27869999.953999999911 3955209.062999994028 60410.396946337 2024-04-10T09:31:36.163520+00:00 19994330.279000040144 29000000.024999979883 27870000.032000061125 3955858.889999986161 60410.396957807 2024-04-10T09:31:37.154527+00:00 19994330.275999959558 28999999.978999968618 27869999.968999978155 3957050.967000008095 60410.396969466 2024-04-10T09:31:38.161902+00:00 19994330.279000040144 28999999.974000100046 27870000.011999960989 3959265.020999997854 60410.396980937 2024-04-10T09:31:39.152910+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3956536.108000009786 60410.396992596 2024-04-10T09:31:40.160285+00:00 19994330.277000010014 28999999.970999959856 27869999.967000011355 3960185.909999995958 60410.397004072 2024-04-10T09:31:41.151788+00:00 19994330.278999980539 29000000.031000021845 27870000.060000058264 3959146.025000005960 60410.397015725 2024-04-10T09:31:42.158667+00:00 19994330.283999979496 29000000.026000019163 27869999.998999949545 3960280.012999982107 60410.397027384 2024-04-10T09:31:43.166042+00:00 19994330.273999989033 28999999.927999969572 27869999.935999989510 3954694.020999997854 60410.397038860 2024-04-10T09:31:44.157546+00:00 19994330.274000048637 28999999.985000010580 27870000.021000031382 3958274.888000010978 60410.397050514 2024-04-10T09:31:45.164425+00:00 19994330.278999920934 29000000.042999979109 27870000.044000029564 3955683.096000016201 60410.397061990 2024-04-10T09:31:46.155928+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3956924.896999984980 60410.397073644 2024-04-10T09:31:47.162806+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3957994.046999990940 60410.397085120 2024-04-10T09:31:48.154311+00:00 19994330.279000040144 28999999.977000001818 27869999.976000070572 3958360.989000021946 60410.397096773 2024-04-10T09:31:49.161189+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3960340.083999990951 60410.397108249 2024-04-10T09:31:50.152692+00:00 19994330.276000019163 29000000.011999960989 27870000.024000000209 3957761.884000002872 60410.397119908 2024-04-10T09:31:51.160068+00:00 19994330.276999950409 29000000.004000071436 27869999.947999998927 3959324.047999978065 60410.397131378 2024-04-10T09:31:52.151075+00:00 19994330.278000000864 28999999.973999980837 27869999.991000000387 3955998.022000014782 60410.397143038 2024-04-10T09:31:53.158450+00:00 19994330.280000090599 29000000.016000028700 27870000.028000000864 3959406.076000005007 60410.397154691 2024-04-10T09:31:54.165330+00:00 19994330.279999971390 28999999.988000001758 27870000.021999999881 3958868.946999996901 60410.397166167 2024-04-10T09:31:55.156832+00:00 19994330.278999920934 29000000.064000010490 27870000.037000000477 3955788.949999988079 60410.397177821 2024-04-10T09:31:56.163712+00:00 19994330.274000048637 28999999.956999991089 27869999.993000000715 3952958.992000014056 60410.397189296 2024-04-10T09:31:57.155215+00:00 19994330.278000000864 28999999.988000009209 27869999.958000000566 3957147.071999996901 60410.397200950 2024-04-10T09:31:58.162093+00:00 19994330.281000021845 29000000.004999998957 27870000.018999990076 3955972.044999986887 60410.397212426 2024-04-10T09:31:59.153597+00:00 19994330.274999979883 29000000.030000001192 27870000.010999981314 3959452.916000009049 60410.397224080 2024-04-10T09:32:00.160477+00:00 19994330.282999988645 28999999.962999999523 27869999.975000020117 3955452.064000010025 60410.397235556 2024-04-10T09:32:01.151980+00:00 19994330.276000019163 29000000.041000008583 27870000.022999998182 3959984.865999997128 60410.397247215 2024-04-10T09:32:02.159355+00:00 19994330.274999979883 28999999.989000018686 27869999.977999988943 3957089.037000000011 60410.397258868 2024-04-10T09:32:03.166234+00:00 19994330.278000000864 28999999.969999969006 27869999.958000000566 3957270.136999994982 60410.397270344 2024-04-10T09:32:04.157738+00:00 19994330.281000021845 29000000.030000030994 27870000.083000000566 3958860.869000018109 60410.397281998 2024-04-10T09:32:05.164617+00:00 19994330.276000019163 29000000.008999940008 27869999.948000010103 3958389.111000000965 60410.397293474 2024-04-10T09:32:06.156120+00:00 19994330.279999971390 28999999.975000020117 27870000.007999960333 3959828.868999958038 60410.397305127 2024-04-10T09:32:07.162999+00:00 19994330.277000069618 29000000.007000029087 27869999.966000020504 3962111.008000016212 60410.397316603 2024-04-10T09:32:08.154502+00:00 19994330.276999950409 29000000.029999971390 27870000.039000030607 3952617.072000027169 60410.397328257 2024-04-10T09:32:09.161381+00:00 19994330.279000040144 28999999.965000029653 27869999.996999919415 3957270.866999983788 60410.397339732 2024-04-10T09:32:10.152885+00:00 19994330.275999899954 29000000.002999961376 27870000.025000099093 3957068.073000013828 60410.397351386 2024-04-10T09:32:11.159764+00:00 19994330.282999988645 28999999.983999971300 27869999.985999941826 3962321.006999969017 60410.397362862 2024-04-10T09:32:12.151267+00:00 19994330.274000000209 29000000.025000099093 27869999.985000010580 3962696.030000030994 60410.397374515 2024-04-10T09:32:13.158146+00:00 19994330.278999999166 29000000.006999969482 27870000.003999948502 3959961.960999966133 60410.397386175 2024-04-10T09:32:14.165521+00:00 19994330.277000010014 28999999.995999928564 27870000.021000031382 3958087.997000039089 60410.397397651 2024-04-10T09:32:15.157025+00:00 19994330.278999999166 29000000.000000000000 27869999.952000018209 3960624.118999958038 60410.397409305 2024-04-10T09:32:16.163903+00:00 19994330.278000000864 28999999.986999988556 27870000.047000050545 3961660.929000020027 60410.397420774 2024-04-10T09:32:17.154911+00:00 19994330.278999999166 28999999.998000029474 27869999.971999999136 3958377.029999970924 60410.397432434 2024-04-10T09:32:18.162286+00:00 19994330.278000008315 28999999.986999988556 27870000.004999998957 3955048.946000040043 60410.397443904 2024-04-10T09:32:19.153293+00:00 19994330.275999989361 29000000.008000019938 27870000.000999931246 3962095.041999996174 60410.397455563 2024-04-10T09:32:20.160668+00:00 19994330.278999980539 29000000.024000048637 27869999.995000001043 3958140.036000012886 60410.397467033 2024-04-10T09:32:21.151676+00:00 19994330.276000019163 29000000.013999938965 27870000.049000021070 3959316.913999975193 60410.397478693 2024-04-10T09:32:22.159051+00:00 19994330.278000000864 28999999.952000018209 27869999.929999951273 3959081.028999983799 60410.397490168 2024-04-10T09:32:23.150554+00:00 19994330.281999979168 29000000.018000010401 27870000.025000099093 3962575.979000031948 60410.397501822 2024-04-10T09:32:24.157433+00:00 19994330.275000039488 28999999.965000029653 27870000.026999950409 3962595.992999970913 60410.397513482 2024-04-10T09:32:25.164809+00:00 19994330.278999980539 29000000.041999939829 27869999.980000019073 3964376.031000018120 60410.397524951 2024-04-10T09:32:26.155816+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3960551.008000016212 60410.397536611 2024-04-10T09:32:27.163191+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3964558.027000010014 60410.397548087 2024-04-10T09:32:28.154694+00:00 19994330.277000010014 28999999.968999978155 27869999.955999970436 3960582.913999975193 60410.397559741 2024-04-10T09:32:29.161573+00:00 19994330.278999980539 28999999.971999999136 27869999.995999999344 3956873.100000023842 60410.397571216 2024-04-10T09:32:30.153077+00:00 19994330.280000030994 29000000.022000070661 27870000.004000000656 3962094.917999982834 60410.397582870 2024-04-10T09:32:31.159956+00:00 19994330.274999979883 28999999.993999999017 27870000.040000010282 3960859.051999986172 60410.397594346 2024-04-10T09:32:32.151459+00:00 19994330.279999971390 29000000.041999999434 27870000.004999998957 3957512.967999995220 60410.397606005 2024-04-10T09:32:33.158834+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3959748.960000038147 60410.397617659 2024-04-10T09:32:34.165713+00:00 19994330.278999980539 28999999.952000010759 27869999.977000001818 3959516.981999992859 60410.397629134 2024-04-10T09:32:35.157216+00:00 19994330.278000000864 29000000.032000008970 27870000.017999980599 3961568.111000000965 60410.397640788 2024-04-10T09:32:36.164096+00:00 19994330.279000040144 28999999.962999999523 27869999.957000020891 3960461.899999976158 60410.397652264 2024-04-10T09:32:37.155599+00:00 19994330.276999950409 29000000.005999978632 27870000.023999989033 3960379.956000030041 60410.397663917 2024-04-10T09:32:38.162478+00:00 19994330.278000000864 29000000.015999998897 27869999.991000000387 3960041.007999957073 60410.397675393 2024-04-10T09:32:39.153981+00:00 19994330.277000069618 29000000.000999990851 27869999.999000009149 3959410.064000010025 60410.397687053 2024-04-10T09:32:40.161357+00:00 19994330.278000000864 29000000.007000029087 27870000.037000000477 3961051.019999980927 60410.397698523 2024-04-10T09:32:41.152364+00:00 19994330.279999971390 29000000.008000019938 27869999.996999979019 3959665.050999999046 60410.397710182 2024-04-10T09:32:42.159739+00:00 19994330.276000019163 28999999.949999991804 27869999.965000029653 3961422.939000010025 60410.397721652 2024-04-10T09:32:43.150746+00:00 19994330.279999971390 29000000.046000000089 27870000.023999989033 3964835.094000041019 60410.397733312 2024-04-10T09:32:44.158121+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3957990.880999981891 60410.397744965 2024-04-10T09:32:45.165001+00:00 19994330.277000069618 29000000.023999989033 27870000.044000029564 3961944.976000010967 60410.397756441 2024-04-10T09:32:46.156504+00:00 19994330.274999979883 28999999.959999978542 27869999.973999980837 3956462.051999986172 60410.397768095 2024-04-10T09:32:47.163383+00:00 19994330.281000021845 28999999.984000030905 27869999.953999999911 3959231.064999998081 60410.397779570 2024-04-10T09:32:48.154886+00:00 19994330.279999971390 29000000.037999991328 27870000.036000009626 3958349.955999969970 60410.397791224 2024-04-10T09:32:49.161765+00:00 19994330.279000040144 28999999.998000029474 27870000.003000020981 3962263.961000024807 60410.397802700 2024-04-10T09:32:50.153268+00:00 19994330.273999929428 28999999.960999969393 27869999.988999959081 3956701.093999981880 60410.397814353 2024-04-10T09:32:51.160148+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3960295.947000027169 60410.397825829 2024-04-10T09:32:52.151651+00:00 19994330.278000000864 28999999.983999971300 27870000.004000071436 3960026.959999979008 60410.397837489 2024-04-10T09:32:53.159026+00:00 19994330.278000000864 29000000.032000061125 27870000.038999918848 3960223.088999987114 60410.397848959 2024-04-10T09:32:54.150033+00:00 19994330.279000040144 29000000.026999950409 27869999.981000069529 3962042.836000024807 60410.397860618 2024-04-10T09:32:55.157409+00:00 19994330.278000000864 28999999.965000029653 27869999.936999920756 3957740.091000020970 60410.397872272 2024-04-10T09:32:56.164288+00:00 19994330.278999920934 29000000.016000028700 27870000.050999999046 3962072.075999975204 60410.397883748 2024-04-10T09:32:57.155791+00:00 19994330.272000070661 29000000.011999960989 27870000.052000049502 3960511.814000010025 60410.397895401 2024-04-10T09:32:58.162670+00:00 19994330.281000021845 29000000.018000010401 27869999.975000020117 3961787.174000024796 60410.397906877 2024-04-10T09:32:59.154173+00:00 19994330.279999971390 28999999.958999991417 27869999.963999990374 3961394.865999997128 60410.397918536 2024-04-10T09:33:00.161547+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3957036.101999998093 60410.397930006 2024-04-10T09:33:01.152556+00:00 19994330.278000000864 29000000.007999900728 27869999.965000029653 3958740.932999968994 60410.397941666 2024-04-10T09:33:02.159931+00:00 19994330.280999898911 28999999.999000068754 27870000.014000058174 3961772.011000037193 60410.397953136 2024-04-10T09:33:03.150938+00:00 19994330.274000048637 29000000.018999930471 27870000.051999930292 3961600.995999991894 60410.397964795 2024-04-10T09:33:04.158313+00:00 19994330.279000040144 28999999.987000111490 27869999.937999960035 3958403.194999992847 60410.397976271 2024-04-10T09:33:05.149816+00:00 19994330.279999971390 28999999.967999938875 27869999.971999999136 3958952.863999962807 60410.397987925 2024-04-10T09:33:06.156695+00:00 19994330.278999999166 28999999.991999980062 27870000.022000070661 3958223.063000022899 60410.397999584 2024-04-10T09:33:07.164071+00:00 19994330.276999998838 29000000.006999969482 27869999.995999928564 3958841.862999976147 60410.398011054 2024-04-10T09:33:08.155078+00:00 19994330.276000000536 29000000.019999999553 27870000.021000001580 3958166.001000047196 60410.398022714 2024-04-10T09:33:09.162453+00:00 19994330.278000000864 29000000.003999989480 27869999.977000001818 3957379.215999960899 60410.398034189 2024-04-10T09:33:10.153956+00:00 19994330.280999999493 29000000.002000000328 27870000.028999999166 3957924.814000010025 60410.398045843 2024-04-10T09:33:11.160836+00:00 19994330.274999991059 29000000.011999990791 27869999.986999988556 3963741.106000006199 60410.398057319 2024-04-10T09:33:12.152339+00:00 19994330.284000009298 29000000.004999998957 27869999.983000010252 3960235.967000008095 60410.398068978 2024-04-10T09:33:13.159714+00:00 19994330.273999989033 28999999.940000001341 27870000.004000011832 3961633.976999998093 60410.398080448 2024-04-10T09:33:14.150721+00:00 19994330.278000000864 29000000.050000008196 27870000.002999991179 3960858.024000049103 60410.398092102 2024-04-10T09:33:15.157600+00:00 19994330.277000010014 28999999.977000001818 27870000.035000000149 3958708.000000000000 60410.398103761 2024-04-10T09:33:16.164976+00:00 19994330.275000009686 29000000.014999989420 27869999.990000009537 3958397.978999971878 60410.398115231 2024-04-10T09:33:17.155983+00:00 19994330.282000008970 28999999.983000040054 27870000.014999989420 3957885.944999932777 60410.398126891 2024-04-10T09:33:18.163358+00:00 19994330.277999971062 29000000.038999971002 27869999.967999991030 3957352.965000032913 60410.398138361 2024-04-10T09:33:19.154365+00:00 19994330.277000010014 28999999.973999980837 27870000.018000010401 3957198.128999948967 60410.398150020 2024-04-10T09:33:20.161740+00:00 19994330.277000010014 29000000.006000038236 27869999.934000018984 3957752.901000022888 60410.398161496 2024-04-10T09:33:21.153243+00:00 19994330.281000021845 29000000.008999999613 27870000.038999971002 3953820.120000004768 60410.398173150 2024-04-10T09:33:22.160122+00:00 19994330.275999959558 28999999.991999980062 27869999.990000009537 3958082.887000083923 60410.398184625 2024-04-10T09:33:23.151625+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3958625.076999903191 60410.398196285 2024-04-10T09:33:24.159001+00:00 19994330.279000040144 28999999.959000051022 27870000.043999969959 3956803.924000024796 60410.398207755 2024-04-10T09:33:25.150008+00:00 19994330.274999979883 29000000.009999990463 27869999.956000030041 3956684.971000074875 60410.398219414 2024-04-10T09:33:26.157384+00:00 19994330.278000000864 29000000.018000010401 27870000.010000050068 3954747.984999895096 60410.398231068 2024-04-10T09:33:27.164262+00:00 19994330.280000030994 29000000.019999980927 27870000.017999891192 3953813.057000041008 60410.398242543 2024-04-10T09:33:28.155766+00:00 19994330.279999971390 28999999.952000018209 27870000.018000010401 3956563.996999979019 60410.398254197 2024-04-10T09:33:29.162645+00:00 19994330.277000010014 29000000.003000020981 27869999.992000099272 3958670.035000085831 60410.398265673 2024-04-10T09:33:30.154148+00:00 19994330.279999971390 29000000.022999998182 27869999.965999960899 3958454.971999884117 60410.398277326 2024-04-10T09:33:31.161028+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3954789.017000079155 60410.398288802 2024-04-10T09:33:32.152531+00:00 19994330.278000060469 29000000.028000000864 27870000.044999960810 3961232.046999930870 60410.398300462 2024-04-10T09:33:33.159906+00:00 19994330.275999899954 28999999.990000009537 27870000.021000031382 3956309.895000100136 60410.398311932 2024-04-10T09:33:34.150913+00:00 19994330.277000069618 28999999.993000030518 27870000.006999969482 3954858.951999903191 60410.398323591 2024-04-10T09:33:35.158288+00:00 19994330.283999919891 28999999.995000001043 27869999.963999990374 3956925.363000034820 60410.398335061 2024-04-10T09:33:36.149295+00:00 19994330.274000048637 29000000.044999960810 27870000.047999981791 3965382.712000011932 60410.398346721 2024-04-10T09:33:37.156673+00:00 19994330.278000000864 28999999.945000048727 27869999.952000018209 3959217.001999973785 60410.398358374 2024-04-10T09:33:38.163550+00:00 19994330.276999950409 28999999.983999971300 27869999.980000019073 3954546.001999973785 60410.398369850 2024-04-10T09:33:39.155053+00:00 19994330.278000120074 29000000.029999971390 27870000.037999991328 3960479.061000109185 60410.398381510 2024-04-10T09:33:40.162428+00:00 19994330.276999950409 29000000.021999958903 27870000.003000020981 3959308.038999915123 60410.398392980 2024-04-10T09:33:41.153435+00:00 19994330.281000021845 28999999.961000081152 27869999.957999940962 3959190.899000049103 60410.398404633 2024-04-10T09:33:42.160314+00:00 19994330.276999950409 28999999.985000010580 27870000.003000020981 3955735.990999937057 60410.398416109 2024-04-10T09:33:43.151818+00:00 19994330.279999971390 29000000.016999959946 27870000.064000010490 3960890.042000054847 60410.398427769 2024-04-10T09:33:44.159193+00:00 19994330.276000019163 29000000.034999970347 27869999.993999961764 3957670.990000010002 60410.398439238 2024-04-10T09:33:45.150200+00:00 19994330.277000069618 28999999.978000000119 27869999.979000091553 3958470.018000007141 60410.398450898 2024-04-10T09:33:46.157575+00:00 19994330.280999898911 28999999.986000008881 27869999.940000001341 3960341.827999948990 60410.398462552 2024-04-10T09:33:47.164455+00:00 19994330.277000069618 29000000.006000000983 27870000.017000000924 3963974.121000051033 60410.398474027 2024-04-10T09:33:48.155958+00:00 19994330.279000040144 28999999.984999999404 27870000.037000000477 3958673.041000009049 60410.398485681 2024-04-10T09:33:49.162837+00:00 19994330.276999950409 29000000.040999989957 27870000.039999991655 3956518.919999957085 60410.398497157 2024-04-10T09:33:50.154339+00:00 19994330.276000019163 28999999.992000009865 27869999.982999999076 3958063.039000033867 60410.398508810 2024-04-10T09:33:51.161219+00:00 19994330.276000019163 29000000.002999991179 27869999.978000018746 3957747.028999925125 60410.398520286 2024-04-10T09:33:52.152722+00:00 19994330.280999898911 29000000.028000000864 27870000.006999999285 3961759.011000037193 60410.398531945 2024-04-10T09:33:53.160099+00:00 19994330.281000021845 28999999.978000018746 27870000.018999990076 3959332.008000016212 60410.398543416 2024-04-10T09:33:54.151105+00:00 19994330.277000069618 28999999.999000009149 27869999.991999980062 3956980.965999960899 60410.398555075 2024-04-10T09:33:55.158480+00:00 19994330.276999950409 28999999.983999971300 27869999.980000019073 3960596.001999973785 60410.398566545 2024-04-10T09:33:56.149487+00:00 19994330.274999979883 29000000.022999998182 27869999.999000009149 3956554.004999995232 60410.398578204 2024-04-10T09:33:57.156863+00:00 19994330.279000040144 28999999.962000008672 27870000.029999971390 3957619.881000041962 60410.398589858 2024-04-10T09:33:58.163742+00:00 19994330.279000040144 29000000.004000011832 27869999.979000028223 3958738.105000019073 60410.398601334 2024-04-10T09:33:59.155245+00:00 19994330.276999998838 28999999.995000001043 27869999.973999980837 3958598.991999983788 60410.398612993 2024-04-10T09:34:00.162620+00:00 19994330.282000001520 29000000.011999960989 27870000.032999988645 3956351.876000047196 60410.398624463 2024-04-10T09:34:01.153627+00:00 19994330.274999998510 28999999.990000009537 27869999.977000001818 3959826.098999977112 60410.398636123 2024-04-10T09:34:02.161003+00:00 19994330.276999998838 29000000.020999971777 27870000.013999998569 3961099.026999949943 60410.398647593 2024-04-10T09:34:03.152010+00:00 19994330.279000010341 28999999.981999989599 27870000.045000020415 3961013.962000011932 60410.398659252 2024-04-10T09:34:04.159385+00:00 19994330.278000000864 28999999.969000101089 27869999.900000039488 3959175.001000047196 60410.398670722 2024-04-10T09:34:05.150392+00:00 19994330.278000000864 29000000.026999950409 27870000.033999919891 3955047.036999940872 60410.398682381 2024-04-10T09:34:06.157767+00:00 19994330.278000000864 29000000.001000050455 27870000.012000080198 3959547.111999989022 60410.398693852 2024-04-10T09:34:07.148775+00:00 19994330.277000010014 28999999.984999898821 27869999.988999959081 3961369.872000098228 60410.398705511 2024-04-10T09:34:08.156150+00:00 19994330.282000008970 29000000.050999999046 27870000.016999959946 3962328.059999942780 60410.398717165 2024-04-10T09:34:09.163029+00:00 19994330.273999989033 28999999.950000051409 27869999.966000080109 3961257.932000041008 60410.398728640 2024-04-10T09:34:10.154532+00:00 19994330.278999980539 29000000.019999980927 27870000.018000010401 3960113.014999986161 60410.398740294 2024-04-10T09:34:11.161411+00:00 19994330.279000010341 28999999.981999989599 27870000.005999919027 3960893.044000030030 60410.398751770 2024-04-10T09:34:12.152914+00:00 19994330.278999980539 29000000.035000089556 27870000.036000009626 3959133.972999929916 60410.398763424 2024-04-10T09:34:13.159794+00:00 19994330.278000000864 29000000.025999899954 27870000.004000071436 3960497.024000049103 60410.398774900 2024-04-10T09:34:14.151297+00:00 19994330.277000010014 28999999.966000080109 27869999.917999979109 3959438.016999959946 60410.398786559 2024-04-10T09:34:15.158672+00:00 19994330.277000010014 29000000.015999909490 27870000.061999920756 3958479.894000052940 60410.398798029 2024-04-10T09:34:16.149680+00:00 19994330.277000010014 28999999.971000079066 27869999.994000080973 3953845.071999907028 60410.398809688 2024-04-10T09:34:17.157055+00:00 19994330.279999971390 28999999.981999989599 27869999.967999938875 3957694.978000044823 60410.398821342 2024-04-10T09:34:18.163934+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3960067.125000000000 60410.398832818 2024-04-10T09:34:19.155436+00:00 19994330.277000010014 29000000.031000021845 27870000.024999979883 3960490.860000013839 60410.398844471 2024-04-10T09:34:20.162316+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3965460.013000010978 60410.398855947 2024-04-10T09:34:21.153819+00:00 19994330.278999980539 29000000.008000019938 27869999.945999979973 3958138.028999925125 60410.398867606 2024-04-10T09:34:22.161194+00:00 19994330.280000030994 28999999.984999999404 27870000.031999949366 3959600.989000082016 60410.398879076 2024-04-10T09:34:23.152202+00:00 19994330.272999998182 29000000.024999998510 27870000.035000089556 3957492.029999970924 60410.398890736 2024-04-10T09:34:24.159577+00:00 19994330.278999980539 28999999.940999999642 27869999.950999978930 3960268.996999979019 60410.398902206 2024-04-10T09:34:25.150584+00:00 19994330.278000060469 29000000.035000000149 27870000.017000000924 3956490.945000051986 60410.398913865 2024-04-10T09:34:26.157959+00:00 19994330.278999920934 28999999.992000009865 27869999.964000001550 3960538.194000006188 60410.398925341 2024-04-10T09:34:27.149463+00:00 19994330.278000000864 29000000.042999979109 27870000.052000001073 3961782.847999929916 60410.398936995 2024-04-10T09:34:28.156342+00:00 19994330.276000019163 28999999.987000018358 27869999.997999999672 3964584.972000002861 60410.398948654 2024-04-10T09:34:29.163717+00:00 19994330.282000061125 28999999.995000001043 27869999.934999998659 3962604.963000059128 60410.398960130 2024-04-10T09:34:30.155219+00:00 19994330.276999950409 28999999.974999960512 27870000.002999991179 3958576.100999950897 60410.398971783 2024-04-10T09:34:31.162099+00:00 19994330.279000040144 29000000.021000031382 27870000.001000020653 3961667.103000044823 60410.398983259 2024-04-10T09:34:32.153602+00:00 19994330.275999899954 28999999.949999991804 27870000.022999998182 3954620.832000017166 60410.398994913 2024-04-10T09:34:33.160482+00:00 19994330.278000000864 29000000.045000020415 27869999.974000010639 3955588.050999999046 60410.399006389 2024-04-10T09:34:34.151985+00:00 19994330.276000019163 28999999.977000001818 27870000.016999959946 3958040.904999970924 60410.399018042 2024-04-10T09:34:35.158864+00:00 19994330.279000040144 29000000.019999980927 27870000.035000029951 3960443.111999989022 60410.399029518 2024-04-10T09:34:36.150367+00:00 19994330.279999971390 28999999.956000030041 27869999.936999980360 3958079.034999967087 60410.399041178 2024-04-10T09:34:37.157743+00:00 19994330.276000019163 29000000.035999950022 27869999.986000001431 3961036.900000094902 60410.399052647 2024-04-10T09:34:38.148750+00:00 19994330.281000021845 28999999.994000021368 27870000.074999991804 3965321.011999965180 60410.399064307 2024-04-10T09:34:39.156125+00:00 19994330.276000019163 29000000.012000020593 27869999.949000000954 3956139.041999936104 60410.399075961 2024-04-10T09:34:40.163004+00:00 19994330.278999920934 29000000.029999971390 27870000.080000039190 3960693.917999982834 60410.399087436 2024-04-10T09:34:41.154507+00:00 19994330.277000069618 28999999.977000001818 27869999.932999968529 3960163.982000112999 60410.399099096 2024-04-10T09:34:42.161883+00:00 19994330.276999950409 29000000.004000071436 27870000.023999989033 3959758.021999955177 60410.399110566 2024-04-10T09:34:43.152890+00:00 19994330.281000021845 28999999.985999941826 27870000.005000051111 3958376.006999969017 60410.399122225 2024-04-10T09:34:44.160265+00:00 19994330.278000000864 29000000.026000019163 27869999.987999919802 3962115.009000062943 60410.399133695 2024-04-10T09:34:45.151272+00:00 19994330.274999979883 28999999.944000009447 27870000.001000050455 3960844.059000014793 60410.399145355 2024-04-10T09:34:46.158647+00:00 19994330.277000069618 29000000.026999950409 27869999.965000029653 3956639.974999905098 60410.399156825 2024-04-10T09:34:47.149654+00:00 19994330.280999898911 28999999.998000029474 27870000.001999970526 3965537.968000053894 60410.399168484 2024-04-10T09:34:48.157030+00:00 19994330.279000040144 29000000.003999948502 27870000.059000018984 3959699.031999946106 60410.399179960 2024-04-10T09:34:49.148533+00:00 19994330.278000000864 29000000.011000040919 27869999.929999951273 3960396.104000092018 60410.399191613 2024-04-10T09:34:50.155412+00:00 19994330.272999998182 28999999.971999999136 27870000.019999980927 3957852.759999989998 60410.399203273 2024-04-10T09:34:51.162787+00:00 19994330.279999971390 29000000.008000019938 27870000.015000101179 3962498.155999898911 60410.399214749 2024-04-10T09:34:52.154290+00:00 19994330.279999971390 29000000.057999968529 27870000.025999899954 3959181.983000040054 60410.399226402 2024-04-10T09:34:53.161169+00:00 19994330.276000000536 28999999.943000078201 27869999.974000100046 3962913.973999977112 60410.399237878 2024-04-10T09:34:54.152673+00:00 19994330.282999999821 28999999.980999950320 27869999.995000001043 3961409.030000091065 60410.399249532 2024-04-10T09:34:55.159552+00:00 19994330.272999990731 29000000.018000010401 27870000.010999921709 3957034.975999950897 60410.399261008 2024-04-10T09:34:56.151055+00:00 19994330.279000010341 29000000.013999938965 27870000.019000049680 3962153.008999944199 60410.399272661 2024-04-10T09:34:57.157934+00:00 19994330.280000001192 29000000.016000028700 27869999.988999959081 3961581.035000085831 60410.399284137 2024-04-10T09:34:58.149439+00:00 19994330.274999991059 28999999.978000041097 27870000.016999959946 3959051.954999924172 60410.399295791 2024-04-10T09:34:59.156317+00:00 19994330.278999999166 29000000.026999998838 27869999.998000029474 3961242.951000093948 60410.399307266 2024-04-10T09:35:00.147820+00:00 19994330.279000010341 28999999.959000010043 27870000.004999998957 3957619.031999946106 60410.399318926 2024-04-10T09:35:01.155195+00:00 19994330.278000000864 29000000.018999990076 27869999.970000028610 3958682.963000059128 60410.399330580 2024-04-10T09:35:02.162074+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3962736.004999995232 60410.399342055 2024-04-10T09:35:03.153577+00:00 19994330.275999989361 29000000.012000009418 27869999.997000001371 3960738.095999956131 60410.399353709 2024-04-10T09:35:04.160457+00:00 19994330.279000010341 28999999.981999989599 27870000.010999999940 3955777.909999967087 60410.399365185 2024-04-10T09:35:05.151960+00:00 19994330.278999980539 29000000.007999990135 27870000.008999999613 3962247.012000083923 60410.399376844 2024-04-10T09:35:06.159335+00:00 19994330.278000030667 28999999.997999999672 27870000.040999989957 3960784.018999934196 60410.399388314 2024-04-10T09:35:07.150342+00:00 19994330.278999980539 28999999.978999998420 27869999.950000021607 3957915.072000027169 60410.399399973 2024-04-10T09:35:08.157718+00:00 19994330.274999979883 29000000.022000011057 27870000.067000001669 3961508.023999928962 60410.399411444 2024-04-10T09:35:09.148725+00:00 19994330.278000000864 29000000.008999999613 27870000.017999980599 3961627.917000054847 60410.399423103 2024-04-10T09:35:10.156100+00:00 19994330.277000010014 28999999.981999989599 27869999.916000008583 3958920.088999987114 60410.399434763 2024-04-10T09:35:11.163474+00:00 19994330.281000021845 29000000.047999981791 27870000.064000010490 3960697.911000012886 60410.399446232 2024-04-10T09:35:12.154482+00:00 19994330.281000021845 28999999.983000040054 27869999.987999979407 3958685.110000013839 60410.399457892 2024-04-10T09:35:13.161857+00:00 19994330.273999989033 28999999.979999959469 27869999.943000018597 3956189.995000004768 60410.399469362 2024-04-10T09:35:14.152865+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3960143.921000003815 60410.399481021 2024-04-10T09:35:15.160240+00:00 19994330.277000010014 29000000.025000039488 27870000.106999989599 3959783.021999955177 60410.399492497 2024-04-10T09:35:16.151743+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3962238.932000041008 60410.399504151 2024-04-10T09:35:17.158622+00:00 19994330.276999950409 29000000.012000020593 27870000.032000008970 3959311.996999979019 60410.399515626 2024-04-10T09:35:18.150125+00:00 19994330.283000048250 29000000.001999970526 27869999.973999980837 3960681.042999982834 60410.399527286 2024-04-10T09:35:19.157501+00:00 19994330.275999959558 28999999.991000059992 27869999.965000029653 3956091.983000040054 60410.399538756 2024-04-10T09:35:20.148508+00:00 19994330.278000000864 28999999.995999928564 27870000.024999979883 3958444.958999990951 60410.399550416 2024-04-10T09:35:21.155883+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3964599.990000010002 60410.399562069 2024-04-10T09:35:22.162762+00:00 19994330.279000040144 28999999.967000011355 27870000.003999948502 3955622.105999947060 60410.399573545 2024-04-10T09:35:23.154265+00:00 19994330.278999920934 29000000.021000031382 27869999.999000068754 3963024.861999989022 60410.399585199 2024-04-10T09:35:24.161145+00:00 19994330.276000019163 29000000.006000038236 27869999.975999951363 3957006.073000072967 60410.399596674 2024-04-10T09:35:25.152648+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3958028.089999914169 60410.399608328 2024-04-10T09:35:26.159527+00:00 19994330.279999971390 29000000.013999938965 27870000.046000000089 3955751.868000030983 60410.399619804 2024-04-10T09:35:27.151030+00:00 19994330.277000069618 28999999.988000039011 27869999.949000000954 3957487.062999964226 60410.399631457 2024-04-10T09:35:28.157909+00:00 19994330.276999950409 29000000.018000010401 27870000.039000030607 3960051.988000034820 60410.399642933 2024-04-10T09:35:29.149413+00:00 19994330.279000040144 29000000.031000021845 27869999.993000030518 3955317.972000000998 60410.399654587 2024-04-10T09:35:30.156292+00:00 19994330.281000021845 28999999.978999968618 27869999.977999929339 3964172.060000000056 60410.399666063 2024-04-10T09:35:31.147795+00:00 19994330.275999899954 28999999.996999979019 27870000.018000010401 3957407.839999999851 60410.399677722 2024-04-10T09:35:32.155170+00:00 19994330.277000069618 29000000.006000038236 27869999.981999989599 3959440.105999999214 60410.399689375 2024-04-10T09:35:33.162049+00:00 19994330.278000000864 29000000.008999940008 27869999.991000059992 3960252.942000002135 60410.399700851 2024-04-10T09:35:34.153552+00:00 19994330.278999920934 28999999.999000068754 27870000.046999931335 3959624.115999999922 60410.399712511 2024-04-10T09:35:35.160928+00:00 19994330.275000099093 28999999.962000008672 27869999.950000051409 3962619.896999999881 60410.399723981 2024-04-10T09:35:36.151935+00:00 19994330.279999971390 29000000.010000001639 27869999.965000029653 3957233.051999996882 60410.399735640 2024-04-10T09:35:37.159310+00:00 19994330.279000040144 29000000.050999999046 27870000.031999949366 3965727.971000000834 60410.399747110 2024-04-10T09:35:38.150317+00:00 19994330.276999950409 28999999.954999998212 27870000.050999999046 3960247.127000004053 60410.399758770 2024-04-10T09:35:39.157693+00:00 19994330.278000000864 28999999.991000000387 27869999.945000048727 3957195.905999995768 60410.399770239 2024-04-10T09:35:40.148700+00:00 19994330.279000040144 29000000.090999990702 27870000.094999909401 3959119.024000003934 60410.399781899 2024-04-10T09:35:41.156075+00:00 19994330.275999899954 28999999.925000008196 27869999.911000009626 3958109.998999997973 60410.399793375 2024-04-10T09:35:42.147578+00:00 19994330.279000040144 29000000.023999989033 27870000.037999998778 3959860.002999999095 60410.399805028 2024-04-10T09:35:43.154457+00:00 19994330.278000000864 28999999.976000010967 27869999.997999999672 3958601.047999999952 60410.399816688 2024-04-10T09:35:44.161832+00:00 19994330.278000000864 28999999.981999989599 27869999.932999998331 3962347.993000001181 60410.399828158 2024-04-10T09:35:45.152840+00:00 19994330.278000000864 28999999.994000021368 27869999.993000000715 3962383.932999997865 60410.399839818 2024-04-10T09:35:46.160215+00:00 19994330.278000000864 28999999.995999988168 27870000.048999991268 3958565.078999996185 60410.399851287 2024-04-10T09:35:47.151222+00:00 19994330.276999998838 29000000.004999998957 27869999.977000001818 3959813.037000000011 60410.399862947 2024-04-10T09:35:48.158597+00:00 19994330.278999999166 29000000.030000030994 27870000.046000000089 3957459.950000002980 60410.399874417 2024-04-10T09:35:49.149604+00:00 19994330.278000000864 28999999.962999999523 27869999.978000018746 3954748.969999998808 60410.399886076 2024-04-10T09:35:50.156980+00:00 19994330.280000001192 29000000.010999981314 27869999.961999978870 3959154.921000003815 60410.399897546 2024-04-10T09:35:51.147987+00:00 19994330.274000000209 29000000.004999998957 27870000.067000031471 3963490.106000006199 60410.399909206 2024-04-10T09:35:52.155362+00:00 19994330.279999990016 29000000.000000000000 27869999.961999949068 3958093.942999988794 60410.399920859 2024-04-10T09:35:53.162241+00:00 19994330.275999989361 29000000.017000019550 27870000.017000019550 3959230.929000005126 60410.399932335 2024-04-10T09:35:54.153745+00:00 19994330.284000009298 28999999.981000009924 27869999.984000030905 3956584.020999997854 60410.399943989 2024-04-10T09:35:55.160624+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3959541.050999999046 60410.399955465 2024-04-10T09:35:56.152127+00:00 19994330.275000009686 29000000.018000010401 27870000.062999960035 3961273.993000001181 60410.399967118 2024-04-10T09:35:57.159006+00:00 19994330.276999980211 28999999.967000011355 27869999.902000010014 3959028.107999994885 60410.399978594 2024-04-10T09:35:58.150509+00:00 19994330.278000000864 29000000.028999920934 27870000.018999990076 3961407.877000004053 60410.399990253 2024-04-10T09:35:59.157884+00:00 19994330.280999988317 28999999.989000078291 27869999.999000009149 3961249.087999999989 60410.400001723 2024-04-10T09:36:00.148890+00:00 19994330.277000010014 29000000.015999909490 27870000.037000000477 3954014.894999995828 60410.400013383 2024-04-10T09:36:01.156267+00:00 19994330.277000010014 28999999.958999991417 27869999.917000059038 3960099.050000011921 60410.400024853 2024-04-10T09:36:02.147274+00:00 19994330.278000000864 29000000.016000028700 27870000.048999909312 3961987.030000001192 60410.400036506 2024-04-10T09:36:03.154153+00:00 19994330.278999980539 28999999.998999949545 27869999.979000091553 3959760.931999980938 60410.400048166 2024-04-10T09:36:04.161528+00:00 19994330.276000019163 28999999.983000040054 27870000.021999958903 3957817.040000020992 60410.400059641 2024-04-10T09:36:05.153032+00:00 19994330.278000000864 29000000.050000071526 27869999.978000041097 3959444.975999981165 60410.400071295 2024-04-10T09:36:06.159911+00:00 19994330.282999988645 28999999.946999911219 27870000.013999938965 3959313.038000016939 60410.400082771 2024-04-10T09:36:07.151413+00:00 19994330.276000019163 29000000.019999980927 27869999.944000009447 3958196.032999991905 60410.400094430 2024-04-10T09:36:08.158789+00:00 19994330.278999980539 29000000.016000028700 27870000.070000048727 3960474.933999984991 60410.400105901 2024-04-10T09:36:09.149797+00:00 19994330.272999998182 28999999.975000020117 27869999.997999910265 3962826.016000003088 60410.400117554 2024-04-10T09:36:10.156676+00:00 19994330.279999971390 28999999.983999971300 27869999.999000068754 3961230.962999999989 60410.400129030 2024-04-10T09:36:11.148179+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3964308.998000026215 60410.400140689 2024-04-10T09:36:12.155554+00:00 19994330.278999980539 28999999.988999959081 27870000.055999990553 3959026.052999972831 60410.400152159 2024-04-10T09:36:13.146561+00:00 19994330.279999971390 29000000.052000001073 27869999.955999970436 3956584.930000007153 60410.400163819 2024-04-10T09:36:14.153936+00:00 19994330.276000019163 28999999.986999999732 27870000.026999950409 3962240.018000007141 60410.400175478 2024-04-10T09:36:15.161312+00:00 19994330.281000021845 28999999.984000001103 27869999.942000031471 3960276.046000003815 60410.400186948 2024-04-10T09:36:16.152319+00:00 19994330.276000019163 28999999.987999990582 27870000.013000011444 3959408.983000009786 60410.400198602 2024-04-10T09:36:17.159198+00:00 19994330.276000019163 28999999.996000010520 27870000.018000010401 3963061.952999978792 60410.400210077 2024-04-10T09:36:18.150701+00:00 19994330.279999971390 29000000.065000001341 27870000.011999960989 3961817.050999999046 60410.400221732 2024-04-10T09:36:19.157580+00:00 19994330.279000040144 28999999.935999989510 27869999.992000099272 3959374.962999999989 60410.400233207 2024-04-10T09:36:20.149083+00:00 19994330.275999899954 29000000.025000009686 27869999.967999998480 3962285.006000012159 60410.400244866 2024-04-10T09:36:21.156459+00:00 19994330.280000090599 28999999.977000031620 27870000.035999998450 3964580.102999985218 60410.400256337 2024-04-10T09:36:22.147466+00:00 19994330.275999899954 29000000.012999951839 27869999.986999999732 3961886.907000004780 60410.400267996 2024-04-10T09:36:23.154841+00:00 19994330.277000069618 28999999.998000029474 27870000.019000008702 3955850.935000001919 60410.400279650 2024-04-10T09:36:24.161720+00:00 19994330.281000021845 29000000.028999980539 27870000.022999990731 3960843.089000015985 60410.400291125 2024-04-10T09:36:25.153224+00:00 19994330.279999971390 28999999.980000019073 27869999.942000001669 3961337.000000000000 60410.400302779 2024-04-10T09:36:26.160103+00:00 19994330.274999979883 29000000.006999969482 27870000.041999999434 3960835.030999987852 60410.400314255 2024-04-10T09:36:27.151606+00:00 19994330.274000048637 28999999.998000029474 27869999.942000001669 3965342.020999997854 60410.400325908 2024-04-10T09:36:28.158485+00:00 19994330.279999971390 28999999.984000030905 27870000.002000000328 3960792.985000013839 60410.400337384 2024-04-10T09:36:29.149988+00:00 19994330.279999971390 29000000.017999950796 27870000.010000020266 3959849.925999999046 60410.400349043 2024-04-10T09:36:30.157364+00:00 19994330.279000040144 29000000.003000020981 27869999.979999959469 3961037.095999985933 60410.400360519 2024-04-10T09:36:31.148867+00:00 19994330.278000000864 28999999.995999988168 27870000.098000049591 3961324.953999996185 60410.400372173 2024-04-10T09:36:32.155746+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3955513.979000002146 60410.400383643 2024-04-10T09:36:33.146753+00:00 19994330.274999979883 28999999.985000010580 27869999.969999969006 3959607.015000015032 60410.400395303 2024-04-10T09:36:34.154128+00:00 19994330.280000090599 29000000.039000030607 27869999.999000009149 3959701.049999982119 60410.400406962 2024-04-10T09:36:35.161503+00:00 19994330.281000021845 28999999.936999920756 27869999.992999970913 3961248.997999995947 60410.400418432 2024-04-10T09:36:36.152511+00:00 19994330.273999929428 28999999.994000080973 27869999.991000000387 3962026.980000019073 60410.400430091 2024-04-10T09:36:37.159886+00:00 19994330.278000000864 29000000.011999960989 27870000.005000051111 3959305.991999983788 60410.400441561 2024-04-10T09:36:38.150893+00:00 19994330.279000040144 29000000.039000030607 27870000.065000001341 3962087.044000030030 60410.400453221 2024-04-10T09:36:39.158268+00:00 19994330.276999950409 28999999.985999941826 27869999.965999960899 3962151.898999989033 60410.400464696 2024-04-10T09:36:40.149772+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3962141.045000017155 60410.400476350 2024-04-10T09:36:41.156650+00:00 19994330.276999998838 28999999.991999980062 27870000.005999919027 3960898.962999999989 60410.400487820 2024-04-10T09:36:42.147658+00:00 19994330.282000008970 28999999.971999999136 27869999.967000011355 3960352.020999968052 60410.400499479 2024-04-10T09:36:43.155033+00:00 19994330.278000000864 28999999.978000041097 27870000.027000069618 3956897.009000002872 60410.400510950 2024-04-10T09:36:44.146039+00:00 19994330.276999998838 29000000.054000020027 27870000.008000019938 3963885.894999980927 60410.400522609 2024-04-10T09:36:45.153416+00:00 19994330.276000011712 29000000.019999980927 27870000.036999940872 3960823.097999989986 60410.400534268 2024-04-10T09:36:46.160791+00:00 19994330.278999999166 28999999.986000061035 27869999.977000001818 3960545.962999999989 60410.400545739 2024-04-10T09:36:47.151798+00:00 19994330.275999989361 28999999.967999938875 27869999.949000000954 3963363.026000022888 60410.400557398 2024-04-10T09:36:48.159173+00:00 19994330.282000008970 29000000.028000000864 27869999.998000029474 3962019.005999981891 60410.400568874 2024-04-10T09:36:49.150676+00:00 19994330.277000010014 29000000.006999969482 27870000.046999931335 3965096.075000048149 60410.400580527 2024-04-10T09:36:50.157555+00:00 19994330.276999980211 28999999.991000000387 27869999.979000091553 3958933.935999989975 60410.400591997 2024-04-10T09:36:51.148563+00:00 19994330.279000010341 28999999.967999991030 27869999.981999989599 3962568.972000002861 60410.400603657 2024-04-10T09:36:52.155938+00:00 19994330.277000010014 29000000.054000008851 27870000.016999959946 3961981.048999965191 60410.400615132 2024-04-10T09:36:53.147441+00:00 19994330.276999980211 28999999.977000001818 27870000.016999959946 3959212.097000002861 60410.400626786 2024-04-10T09:36:54.154320+00:00 19994330.281000021845 29000000.004000011832 27869999.971999999136 3960410.863000034820 60410.400638445 2024-04-10T09:36:55.161695+00:00 19994330.278000000864 28999999.974999990314 27869999.974000100046 3962113.960999966133 60410.400649915 2024-04-10T09:36:56.152702+00:00 19994330.274999979883 29000000.018000010401 27870000.056999921799 3960670.091000020970 60410.400661569 2024-04-10T09:36:57.159582+00:00 19994330.278000000864 28999999.977999988943 27870000.022000070661 3956693.009999989998 60410.400673045 2024-04-10T09:36:58.151085+00:00 19994330.278000000864 28999999.991000000387 27869999.975999951363 3959315.991999983788 60410.400684705 2024-04-10T09:36:59.158460+00:00 19994330.277000010014 29000000.059999998659 27869999.993000000715 3960170.853000044823 60410.400696174 2024-04-10T09:37:00.149466+00:00 19994330.281000021845 29000000.012000020593 27869999.988000009209 3960652.106999992859 60410.400707834 2024-04-10T09:37:01.156843+00:00 19994330.277000010014 28999999.970999959856 27869999.997999999672 3961850.986999989022 60410.400719310 2024-04-10T09:37:02.148345+00:00 19994330.278999980539 28999999.995000001043 27870000.021000001580 3963721.972999989986 60410.400730963 2024-04-10T09:37:03.155225+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3966469.014999986161 60410.400742439 2024-04-10T09:37:04.146728+00:00 19994330.279000040144 29000000.013000011444 27869999.945999979973 3964981.062000035774 60410.400754093 2024-04-10T09:37:05.153607+00:00 19994330.276999950409 29000000.000999990851 27870000.029000010341 3960665.955999969970 60410.400765752 2024-04-10T09:37:06.160982+00:00 19994330.281000021845 29000000.012000020593 27870000.059999998659 3962145.990000010002 60410.400777222 2024-04-10T09:37:07.151990+00:00 19994330.279999971390 28999999.977999988943 27869999.947000000626 3957729.119000018109 60410.400788882 2024-04-10T09:37:08.159365+00:00 19994330.275000099093 29000000.037000060081 27870000.019999980927 3962537.863999962807 60410.400800357 2024-04-10T09:37:09.150868+00:00 19994330.275999899954 28999999.982999920845 27870000.004999998957 3964755.109000027180 60410.400812011 2024-04-10T09:37:10.157748+00:00 19994330.279000040144 29000000.006000038236 27870000.001000050455 3959027.943000019062 60410.400823487 2024-04-10T09:37:11.149251+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3955130.993999958038 60410.400835141 2024-04-10T09:37:12.156130+00:00 19994330.279000040144 28999999.997999910265 27870000.004999998957 3965087.921000003815 60410.400846616 2024-04-10T09:37:13.147635+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3957321.142000020016 60410.400858270 2024-04-10T09:37:14.154512+00:00 19994330.278000000864 28999999.944000009447 27869999.945999979973 3961846.921000003815 60410.400869746 2024-04-10T09:37:15.146015+00:00 19994330.276000019163 29000000.034000039101 27870000.047999981791 3959835.927999972831 60410.400881405 2024-04-10T09:37:16.153391+00:00 19994330.276999950409 29000000.003999948502 27870000.007000029087 3960639.082000017166 60410.400893059 2024-04-10T09:37:17.160270+00:00 19994330.280000090599 29000000.013000011444 27870000.082999940962 3959947.059000014793 60410.400904534 2024-04-10T09:37:18.151773+00:00 19994330.282999988645 28999999.973000049591 27869999.896000031382 3960727.986000000965 60410.400916188 2024-04-10T09:37:19.158652+00:00 19994330.274999979883 29000000.016999959946 27870000.050000071526 3957322.995999991894 60410.400927664 2024-04-10T09:37:20.150155+00:00 19994330.276000019163 29000000.016000028700 27870000.028999920934 3962291.987999976147 60410.400939317 2024-04-10T09:37:21.157035+00:00 19994330.276000019163 28999999.949000000954 27869999.935000058264 3961553.003000020981 60410.400950793 2024-04-10T09:37:22.148538+00:00 19994330.280999898911 29000000.028000000864 27870000.034999970347 3958490.925000011921 60410.400962447 2024-04-10T09:37:23.155417+00:00 19994330.276000019163 28999999.977999929339 27869999.958999991417 3962337.996999979019 60410.400973923 2024-04-10T09:37:24.146920+00:00 19994330.278000000864 29000000.041000008583 27870000.042000059038 3959584.139999986161 60410.400985576 2024-04-10T09:37:25.153799+00:00 19994330.280000090599 28999999.957000020891 27869999.981999989599 3961796.914000033867 60410.400997236 2024-04-10T09:37:26.161174+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3957876.999000012875 60410.401008712 2024-04-10T09:37:27.152678+00:00 19994330.278000000864 29000000.006999999285 27870000.034999970347 3959499.947999954224 60410.401020365 2024-04-10T09:37:28.159557+00:00 19994330.276000019163 28999999.982999999076 27869999.982999920845 3958550.059000014793 60410.401031841 2024-04-10T09:37:29.151060+00:00 19994330.279999971390 29000000.003999989480 27869999.983000040054 3963371.978999971878 60410.401043495 2024-04-10T09:37:30.157939+00:00 19994330.278000000864 29000000.062000010163 27870000.044000029564 3957836.027000010014 60410.401054970 2024-04-10T09:37:31.149443+00:00 19994330.279000040144 28999999.953000009060 27869999.898999929428 3958107.974000037182 60410.401066624 2024-04-10T09:37:32.156322+00:00 19994330.276999950409 28999999.996999979019 27870000.020000100136 3959997.949999988079 60410.401078100 2024-04-10T09:37:33.147825+00:00 19994330.274999979883 29000000.003000020981 27870000.021999958903 3960127.018999993801 60410.401089760 2024-04-10T09:37:34.155200+00:00 19994330.280000001192 29000000.004999998957 27870000.031000021845 3957825.992999970913 60410.401101229 2024-04-10T09:37:35.146207+00:00 19994330.278000000864 28999999.997000008821 27869999.981999989599 3959365.119000018109 60410.401112889 2024-04-10T09:37:36.153582+00:00 19994330.282000001520 29000000.010999981314 27869999.990999940783 3960552.985000013839 60410.401124543 2024-04-10T09:37:37.160462+00:00 19994330.275000009686 29000000.003000020981 27870000.002999998629 3963035.860000013839 60410.401136018 2024-04-10T09:37:38.151965+00:00 19994330.280000001192 28999999.981999989599 27870000.019000001252 3961348.020999968052 60410.401147678 2024-04-10T09:37:39.159340+00:00 19994330.274999991059 28999999.989000018686 27869999.969999991357 3960388.074000000954 60410.401159148 2024-04-10T09:37:40.150347+00:00 19994330.278999999166 29000000.013999998569 27870000.061000000685 3962380.969000041019 60410.401170807 2024-04-10T09:37:41.157723+00:00 19994330.277000010014 29000000.000000000000 27869999.919000010937 3960173.052999972831 60410.401182277 2024-04-10T09:37:42.148730+00:00 19994330.276999980211 28999999.979999959469 27870000.016999989748 3963510.013999999035 60410.401193936 2024-04-10T09:37:43.156105+00:00 19994330.280000001192 28999999.970000028610 27869999.956999991089 3965912.915999948978 60410.401205412 2024-04-10T09:37:44.147608+00:00 19994330.280000001192 29000000.048999968916 27870000.054000020027 3960433.031000018120 60410.401217066 2024-04-10T09:37:45.154487+00:00 19994330.277000010014 28999999.997000038624 27869999.995000001043 3960682.988000034820 60410.401228542 2024-04-10T09:37:46.145990+00:00 19994330.275999989361 28999999.975999951363 27870000.024999979883 3962317.011000037193 60410.401240195 2024-04-10T09:37:47.152870+00:00 19994330.279000010341 29000000.031000021845 27870000.004000011832 3961649.916000009049 60410.401251855 2024-04-10T09:37:48.160245+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3960624.064000010025 60410.401263330 2024-04-10T09:37:49.151748+00:00 19994330.281000021845 28999999.983999971300 27870000.008000019938 3966917.069999932777 60410.401274984 2024-04-10T09:37:50.158627+00:00 19994330.275999959558 29000000.001000050455 27869999.985000010580 3958853.904000043869 60410.401286460 2024-04-10T09:37:51.150131+00:00 19994330.276000019163 28999999.991999980062 27870000.002999961376 3965590.083999990951 60410.401298114 2024-04-10T09:37:52.157010+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3964202.919999957085 60410.401309589 2024-04-10T09:37:53.148513+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3959861.986000061035 60410.401321249 2024-04-10T09:37:54.155888+00:00 19994330.279999971390 28999999.985999941826 27869999.971999999136 3958754.001999973785 60410.401332719 2024-04-10T09:37:55.146895+00:00 19994330.276000019163 29000000.001000050455 27870000.030000030994 3959640.072000027169 60410.401344378 2024-04-10T09:37:56.154271+00:00 19994330.282000008970 28999999.983000040054 27869999.979999899864 3963768.929999948014 60410.401355854 2024-04-10T09:37:57.145773+00:00 19994330.273999989033 29000000.028000000864 27869999.985000010580 3962000.057999968994 60410.401367507 2024-04-10T09:37:58.152653+00:00 19994330.278999980539 28999999.965999960899 27870000.014999989420 3965213.980000019073 60410.401379162 2024-04-10T09:37:59.159532+00:00 19994330.277000010014 29000000.014999989420 27869999.996000051498 3957551.016999959946 60410.401390637 2024-04-10T09:38:00.151035+00:00 19994330.279000040144 28999999.973000049591 27870000.013000011444 3961516.047000051010 60410.401402296 2024-04-10T09:38:01.158410+00:00 19994330.278999920934 29000000.042999979109 27869999.981999989599 3961977.878000020981 60410.401413767 2024-04-10T09:38:02.149418+00:00 19994330.276000019163 28999999.995999928564 27870000.014999989420 3960506.100999950897 60410.401425426 2024-04-10T09:38:03.156793+00:00 19994330.279000040144 29000000.002000089735 27870000.003000020981 3962088.928000092972 60410.401436896 2024-04-10T09:38:04.147800+00:00 19994330.276000019163 28999999.986999999732 27869999.962000008672 3961815.972999929916 60410.401448555 2024-04-10T09:38:05.155175+00:00 19994330.278999920934 29000000.000999998301 27870000.074000000954 3961516.088999987114 60410.401460031 2024-04-10T09:38:06.146679+00:00 19994330.278000000864 29000000.015000000596 27869999.988999959081 3964453.001000047196 60410.401471685 2024-04-10T09:38:07.153557+00:00 19994330.280000090599 29000000.018999990076 27869999.975000020117 3961151.957000017166 60410.401483160 2024-04-10T09:38:08.145061+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3959211.985000013839 60410.401494814 2024-04-10T09:38:09.151940+00:00 19994330.273999929428 28999999.965999990702 27869999.957999940962 3960383.938999890815 60410.401506473 2024-04-10T09:38:10.159315+00:00 19994330.279999971390 29000000.002000000328 27870000.027000069618 3963229.076000093948 60410.401517949 2024-04-10T09:38:11.150818+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3965064.008999944199 60410.401529603 2024-04-10T09:38:12.157698+00:00 19994330.279999971390 28999999.972999989986 27869999.965999960899 3963229.026000022888 60410.401541078 2024-04-10T09:38:13.149201+00:00 19994330.279000040144 28999999.996999979019 27870000.034000039101 3964986.958999990951 60410.401552733 2024-04-10T09:38:14.156080+00:00 19994330.279999971390 29000000.021000031382 27869999.950999978930 3962743.141999959946 60410.401564208 2024-04-10T09:38:15.147583+00:00 19994330.275000099093 29000000.017000019550 27870000.037000060081 3963004.861000061035 60410.401575868 2024-04-10T09:38:16.154957+00:00 19994330.278000000864 28999999.958999991417 27869999.991999998689 3956421.085000038147 60410.401587338 2024-04-10T09:38:17.145965+00:00 19994330.275999899954 29000000.041999999434 27870000.019000001252 3960604.921000003815 60410.401598997 2024-04-10T09:38:18.153341+00:00 19994330.281000021845 29000000.019999980927 27869999.993000000715 3960593.970999956131 60410.401610651 2024-04-10T09:38:19.160220+00:00 19994330.279000040144 28999999.969000041485 27869999.938999999315 3959598.106999992859 60410.401622126 2024-04-10T09:38:20.151723+00:00 19994330.276000019163 28999999.982999980450 27870000.046999990940 3963741.932000041008 60410.401633780 2024-04-10T09:38:21.158602+00:00 19994330.279999971390 29000000.023999989033 27870000.003000020981 3958211.020999907982 60410.401645256 2024-04-10T09:38:22.150105+00:00 19994330.276000019163 29000000.005999978632 27870000.041999999434 3964111.049000024796 60410.401656915 2024-04-10T09:38:23.157481+00:00 19994330.278000000864 28999999.976000070572 27869999.969999998808 3959951.991000055801 60410.401668385 2024-04-10T09:38:24.148488+00:00 19994330.278999920934 29000000.019999980927 27869999.998999979347 3955666.970999956131 60410.401680045 2024-04-10T09:38:25.155863+00:00 19994330.280000090599 28999999.980000019073 27870000.037000000477 3959143.963999987114 60410.401691521 2024-04-10T09:38:26.147366+00:00 19994330.273999929428 29000000.021999958903 27869999.999000009149 3961002.006000041962 60410.401703174 2024-04-10T09:38:27.154245+00:00 19994330.279999971390 28999999.995000001043 27869999.938000019640 3959652.995999931823 60410.401714650 2024-04-10T09:38:28.145749+00:00 19994330.276999998838 28999999.990000009537 27870000.022999998182 3958710.994000076782 60410.401726304 2024-04-10T09:38:29.152628+00:00 19994330.276999998838 28999999.972999930382 27869999.954999979585 3957821.949999928009 60410.401737963 2024-04-10T09:38:30.160003+00:00 19994330.280999999493 29000000.009000059217 27870000.025999959558 3962295.060000061989 60410.401749433 2024-04-10T09:38:31.151010+00:00 19994330.276999998838 29000000.036000009626 27870000.047000050545 3961174.993999958038 60410.401761092 2024-04-10T09:38:32.158385+00:00 19994330.280000001192 28999999.990000009537 27869999.977999988943 3961811.016000031959 60410.401772568 2024-04-10T09:38:33.149889+00:00 19994330.275000009686 28999999.992999911308 27870000.034999970347 3964206.037999988068 60410.401784222 2024-04-10T09:38:34.156768+00:00 19994330.278000000864 29000000.002000089735 27869999.973000049591 3959652.958999990951 60410.401795697 2024-04-10T09:38:35.148271+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3961470.047999978065 60410.401807351 2024-04-10T09:38:36.155150+00:00 19994330.280999988317 28999999.944000009447 27869999.995999928564 3956911.899999976158 60410.401818827 2024-04-10T09:38:37.146653+00:00 19994330.279000010341 29000000.003999948502 27869999.965999960899 3961234.066000103951 60410.401830486 2024-04-10T09:38:38.154029+00:00 19994330.275999989361 28999999.999000068754 27870000.017000079155 3964136.985999941826 60410.401841956 2024-04-10T09:38:39.145036+00:00 19994330.277000010014 29000000.034999970347 27870000.013999938965 3957219.993000030983 60410.401853616 2024-04-10T09:38:40.152411+00:00 19994330.275999989361 28999999.953000068665 27869999.945999979973 3958921.003000020981 60410.401865270 2024-04-10T09:38:41.159290+00:00 19994330.278999980539 29000000.050000000745 27870000.041000008583 3962521.004999995232 60410.401876745 2024-04-10T09:38:42.150793+00:00 19994330.278000000864 28999999.988000001758 27870000.007000088692 3960606.016999959946 60410.401888399 2024-04-10T09:38:43.157673+00:00 19994330.279000040144 28999999.986999999732 27869999.951999899000 3965445.947999954224 60410.401899875 2024-04-10T09:38:44.149176+00:00 19994330.276999950409 28999999.969000000507 27870000.037000060081 3960576.016000031959 60410.401911534 2024-04-10T09:38:45.156551+00:00 19994330.277000010014 29000000.045999988914 27870000.036000009626 3961491.996000051033 60410.401923004 2024-04-10T09:38:46.147559+00:00 19994330.280000030994 28999999.994000021368 27869999.983000040054 3961269.011999965180 60410.401934664 2024-04-10T09:38:47.154933+00:00 19994330.278999980539 29000000.023999989033 27870000.004999998957 3959881.949000000954 60410.401946133 2024-04-10T09:38:48.145940+00:00 19994330.276000019163 28999999.969999998808 27870000.011999960989 3960168.055999993812 60410.401957793 2024-04-10T09:38:49.153316+00:00 19994330.279999971390 29000000.032999988645 27870000.000000000000 3962174.937999964226 60410.401969263 2024-04-10T09:38:50.144323+00:00 19994330.277000010014 29000000.000999990851 27869999.952000018209 3958978.077000021935 60410.401980923 2024-04-10T09:38:51.151698+00:00 19994330.278000000864 28999999.993000030518 27870000.031999949366 3962767.009000062943 60410.401992582 2024-04-10T09:38:52.159073+00:00 19994330.278999980539 28999999.996999979019 27870000.001000050455 3961688.998999952804 60410.402004052 2024-04-10T09:38:53.150081+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3964444.001999973785 60410.402015711 2024-04-10T09:38:54.157455+00:00 19994330.278999980539 29000000.009999990463 27870000.011999998242 3959656.940999985207 60410.402027187 2024-04-10T09:38:55.148959+00:00 19994330.279999971390 28999999.994000021368 27869999.958999998868 3959227.123000026215 60410.402038841 2024-04-10T09:38:56.155838+00:00 19994330.277000069618 28999999.942000031471 27870000.028000000864 3960333.899999976158 60410.402050316 2024-04-10T09:38:57.147341+00:00 19994330.276999950409 29000000.055999990553 27869999.996999990195 3960569.019000052940 60410.402061970 2024-04-10T09:38:58.154220+00:00 19994330.277000069618 28999999.970999959856 27869999.955000009388 3961860.955999969970 60410.402073446 2024-04-10T09:38:59.145724+00:00 19994330.278999920934 29000000.014999989420 27870000.089999999851 3966073.968000053894 60410.402085099 2024-04-10T09:39:00.152603+00:00 19994330.277000069618 28999999.997000098228 27869999.933999989182 3963031.032999991905 60410.402096575 2024-04-10T09:39:01.144106+00:00 19994330.279999971390 29000000.003999948502 27870000.015000019222 3959546.103999971878 60410.402108235 2024-04-10T09:39:02.151482+00:00 19994330.278999920934 28999999.980000019073 27869999.962999999523 3961788.955000042915 60410.402119888 2024-04-10T09:39:03.158361+00:00 19994330.274000048637 29000000.052999969572 27870000.023999959230 3961661.082999945153 60410.402131364 2024-04-10T09:39:04.149864+00:00 19994330.279999971390 28999999.971999999136 27869999.986000001431 3966567.865000010002 60410.402143023 2024-04-10T09:39:05.157239+00:00 19994330.279000040144 29000000.001999970526 27870000.050999999046 3960812.059999942780 60410.402154494 2024-04-10T09:39:06.148246+00:00 19994330.276999950409 28999999.985000010580 27869999.989000018686 3957383.952000021935 60410.402166153 2024-04-10T09:39:07.155621+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3960563.016000031959 60410.402177623 2024-04-10T09:39:08.146629+00:00 19994330.278000000864 28999999.985999941826 27869999.981000009924 3962012.006999969017 60410.402189283 2024-04-10T09:39:09.154004+00:00 19994330.277000069618 29000000.006000038236 27869999.991999980062 3960673.046000003815 60410.402200752 2024-04-10T09:39:10.145011+00:00 19994330.278000000864 28999999.996000051498 27870000.018999990076 3961999.026000022888 60410.402212412 2024-04-10T09:39:11.152386+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3955396.904999970924 60410.402223888 2024-04-10T09:39:12.143889+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3963522.952000021935 60410.402235541 2024-04-10T09:39:13.150769+00:00 19994330.279999971390 28999999.995999928564 27869999.930000010878 3960247.027999997139 60410.402247201 2024-04-10T09:39:14.158144+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3960246.912000060081 60410.402258671 2024-04-10T09:39:15.149151+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3959966.020999907982 60410.402270330 2024-04-10T09:39:16.156526+00:00 19994330.274999979883 28999999.985000010580 27869999.944999929518 3963338.100000023842 60410.402281806 2024-04-10T09:39:17.148028+00:00 19994330.278000000864 29000000.019999980927 27870000.045000080019 3961578.902999997139 60410.402293460 2024-04-10T09:39:18.154909+00:00 19994330.278000000864 28999999.996999990195 27869999.945999979973 3955118.146000028122 60410.402304935 2024-04-10T09:39:19.146412+00:00 19994330.280000090599 28999999.989999998361 27870000.013000011444 3957526.995000004768 60410.402316589 2024-04-10T09:39:20.153291+00:00 19994330.278000000864 29000000.008000008762 27870000.057999968529 3961682.952999948990 60410.402328065 2024-04-10T09:39:21.144794+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3960455.020000100136 60410.402339718 2024-04-10T09:39:22.151673+00:00 19994330.276999998838 29000000.025000009686 27870000.009000059217 3956385.989999889862 60410.402351378 2024-04-10T09:39:23.159048+00:00 19994330.278999999166 28999999.967000011355 27869999.955999970436 3963547.012000083923 60410.402362854 2024-04-10T09:39:24.150552+00:00 19994330.280000001192 29000000.021999981254 27870000.018000010401 3960999.990999937057 60410.402374507 2024-04-10T09:39:25.157431+00:00 19994330.275999989361 28999999.997999999672 27869999.996999979019 3958404.019999980927 60410.402385983 2024-04-10T09:39:26.148934+00:00 19994330.279000010341 28999999.988000009209 27869999.985000010580 3964023.026000022888 60410.402397637 2024-04-10T09:39:27.155813+00:00 19994330.276999980211 29000000.018999990076 27870000.006999969482 3959568.968000053894 60410.402409113 2024-04-10T09:39:28.147316+00:00 19994330.276000019163 28999999.961000028998 27869999.942000031471 3955942.972000002861 60410.402420766 2024-04-10T09:39:29.154196+00:00 19994330.276999980211 29000000.018000010401 27870000.032999988645 3961486.069999932777 60410.402432242 2024-04-10T09:39:30.145699+00:00 19994330.280000001192 29000000.007999960333 27870000.029999971390 3959968.906000018120 60410.402443901 2024-04-10T09:39:31.153073+00:00 19994330.282000008970 29000000.015000049025 27870000.006999969482 3956994.017000079155 60410.402455371 2024-04-10T09:39:32.144081+00:00 19994330.277000010014 28999999.988999959081 27869999.992000099272 3958888.126999973785 60410.402467031 2024-04-10T09:39:33.151456+00:00 19994330.275000009686 29000000.044000029564 27870000.019999999553 3963851.934000014793 60410.402478685 2024-04-10T09:39:34.158336+00:00 19994330.278000000864 28999999.968999978155 27870000.019999999553 3965934.965999960899 60410.402490160 2024-04-10T09:39:35.149839+00:00 19994330.278999980539 28999999.986000001431 27869999.991000011563 3960619.970999956131 60410.402501820 2024-04-10T09:39:36.157214+00:00 19994330.276000019163 29000000.024000048637 27869999.974999990314 3963720.917999982834 60410.402513290 2024-04-10T09:39:37.148221+00:00 19994330.279999971390 28999999.974999900907 27869999.981999989599 3962431.112000108231 60410.402524949 2024-04-10T09:39:38.155597+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3963716.900999904145 60410.402536419 2024-04-10T09:39:39.146603+00:00 19994330.275000039488 28999999.971999999136 27870000.002999991179 3961866.113000034820 60410.402548078 2024-04-10T09:39:40.153979+00:00 19994330.278999980539 29000000.012000080198 27870000.004999998957 3962063.059000014793 60410.402559549 2024-04-10T09:39:41.144986+00:00 19994330.277000010014 28999999.987999919802 27870000.054000020027 3959808.914999961853 60410.402571208 2024-04-10T09:39:42.152361+00:00 19994330.279999971390 28999999.971999999136 27869999.930000010878 3963512.024000049103 60410.402582684 2024-04-10T09:39:43.143864+00:00 19994330.280000030994 29000000.031000021845 27870000.001999970526 3959921.970999956131 60410.402594337 2024-04-10T09:39:44.150744+00:00 19994330.278000000864 29000000.026999950409 27870000.019999980927 3962162.100000023842 60410.402605996 2024-04-10T09:39:45.158119+00:00 19994330.275999959558 28999999.966000080109 27869999.974000040442 3962261.907999991905 60410.402617467 2024-04-10T09:39:46.149126+00:00 19994330.277000010014 28999999.985000010580 27869999.983999971300 3962682.075000048149 60410.402629126 2024-04-10T09:39:47.156501+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3963233.953999996185 60410.402640602 2024-04-10T09:39:48.148004+00:00 19994330.279999971390 29000000.029999971390 27870000.059000018984 3962849.967000008095 60410.402652256 2024-04-10T09:39:49.154884+00:00 19994330.280000090599 28999999.974000100046 27869999.895999971777 3963586.964999914169 60410.402663731 2024-04-10T09:39:50.146386+00:00 19994330.274999979883 29000000.032999988645 27870000.080000039190 3963306.002000092994 60410.402675385 2024-04-10T09:39:51.153266+00:00 19994330.278000000864 28999999.957999940962 27869999.950999978930 3962638.175999999046 60410.402686861 2024-04-10T09:39:52.144769+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3967435.899999976158 60410.402698520 2024-04-10T09:39:53.152145+00:00 19994330.276999950409 29000000.019000049680 27869999.990999940783 3963531.912999988068 60410.402709990 2024-04-10T09:39:54.143151+00:00 19994330.279000040144 28999999.966999888420 27869999.980000019073 3961621.046000003815 60410.402721650 2024-04-10T09:39:55.150526+00:00 19994330.278000000864 29000000.008000001311 27870000.019999980927 3966734.006999969017 60410.402733303 2024-04-10T09:39:56.157406+00:00 19994330.279999971390 28999999.989000000060 27869999.994000080973 3961228.978000044823 60410.402744779 2024-04-10T09:39:57.148909+00:00 19994330.276000019163 29000000.024000000209 27870000.037999991328 3958239.873999952804 60410.402756433 2024-04-10T09:39:58.155788+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3962151.131000041962 60410.402767909 2024-04-10T09:39:59.147292+00:00 19994330.276999950409 28999999.960000008345 27870000.001999970526 3959958.929999948014 60410.402779568 2024-04-10T09:40:00.154667+00:00 19994330.280000090599 28999999.985999971628 27869999.957000020891 3960461.970999999903 60410.402791038 2024-04-10T09:40:01.145674+00:00 19994330.276999950409 29000000.013000011444 27870000.026999950409 3961613.132999998983 60410.402802697 2024-04-10T09:40:02.153049+00:00 19994330.279999971390 29000000.072000000626 27870000.031000021845 3956612.937000000849 60410.402814168 2024-04-10T09:40:03.144056+00:00 19994330.277000069618 28999999.958000000566 27870000.022999998182 3963319.070999999996 60410.402825827 2024-04-10T09:40:04.151431+00:00 19994330.273999929428 28999999.999000009149 27869999.998000029474 3960956.963999997824 60410.402837480 2024-04-10T09:40:05.158311+00:00 19994330.279000040144 29000000.011999960989 27869999.957999940962 3962498.981000002008 60410.402848956 2024-04-10T09:40:06.149814+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3957158.042999998201 60410.402860610 2024-04-10T09:40:07.156693+00:00 19994330.279999971390 28999999.988000039011 27870000.005999919027 3964765.930000000168 60410.402872086 2024-04-10T09:40:08.148196+00:00 19994330.278999920934 28999999.995999988168 27870000.020000100136 3966157.098000004888 60410.402883745 2024-04-10T09:40:09.155571+00:00 19994330.278000000864 29000000.018999990076 27869999.978999968618 3958346.975999996066 60410.402895215 2024-04-10T09:40:10.146578+00:00 19994330.274000048637 28999999.989000018686 27869999.980000019073 3966610.961000002921 60410.402906874 2024-04-10T09:40:11.153954+00:00 19994330.276999950409 29000000.007999960333 27870000.008999999613 3961733.100999996066 60410.402918344 2024-04-10T09:40:12.144961+00:00 19994330.281000021845 28999999.999000009149 27870000.052000001073 3964239.962000004947 60410.402930004 2024-04-10T09:40:13.152336+00:00 19994330.278000000864 29000000.006000038236 27869999.978000000119 3964333.000000000000 60410.402941474 2024-04-10T09:40:14.143343+00:00 19994330.281000021845 28999999.985999941826 27869999.995999988168 3961425.987999998033 60410.402953133 2024-04-10T09:40:15.150719+00:00 19994330.274999998510 29000000.024000048637 27870000.000999998301 3965677.964999996126 60410.402964787 2024-04-10T09:40:16.157598+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3968601.088000006974 60410.402976263 2024-04-10T09:40:17.149101+00:00 19994330.278999999166 28999999.951999899000 27870000.010000020266 3961211.826999992132 60410.402987916 2024-04-10T09:40:18.155980+00:00 19994330.276999998838 29000000.072000030428 27870000.028000000864 3962860.056000009179 60410.402999392 2024-04-10T09:40:19.147483+00:00 19994330.278000000864 28999999.960999969393 27869999.956000000238 3962552.064999998081 60410.403011051 2024-04-10T09:40:20.154858+00:00 19994330.280000001192 28999999.980000019073 27870000.006999969482 3960663.964000002015 60410.403022522 2024-04-10T09:40:21.145866+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3962747.015000001062 60410.403034181 2024-04-10T09:40:22.153241+00:00 19994330.275999989361 29000000.016000028700 27870000.022000011057 3959892.975999996066 60410.403045651 2024-04-10T09:40:23.144248+00:00 19994330.279000010341 28999999.978000041097 27869999.945999979973 3964901.899999991059 60410.403057311 2024-04-10T09:40:24.151623+00:00 19994330.273999989033 28999999.987999919802 27870000.007000029087 3967213.146000013221 60410.403068780 2024-04-10T09:40:25.142630+00:00 19994330.284000009298 29000000.028000000864 27870000.060999989510 3963535.958999990951 60410.403080440 2024-04-10T09:40:26.150006+00:00 19994330.277000010014 29000000.007000088692 27869999.949000000954 3960834.001000002027 60410.403092094 2024-04-10T09:40:27.156885+00:00 19994330.278000000864 28999999.969999909401 27870000.014999989420 3957724.137999997009 60410.403103570 2024-04-10T09:40:28.148388+00:00 19994330.273999989033 29000000.041000008583 27870000.032000008970 3964553.859999998938 60410.403115229 2024-04-10T09:40:29.155763+00:00 19994330.278999980539 28999999.986000061035 27869999.960000038147 3962681.994000003207 60410.403126699 2024-04-10T09:40:30.146771+00:00 19994330.279000040144 28999999.980000019073 27869999.977999988943 3965273.983999996912 60410.403138358 2024-04-10T09:40:31.154146+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3959882.899000003934 60410.403149834 2024-04-10T09:40:32.145649+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3961238.069000006188 60410.403161488 2024-04-10T09:40:33.152528+00:00 19994330.278000000864 28999999.985999990255 27870000.019999980927 3961659.047000005841 60410.403172963 2024-04-10T09:40:34.144031+00:00 19994330.276999950409 28999999.969000000507 27869999.993000030518 3961894.949999988079 60410.403184617 2024-04-10T09:40:35.150911+00:00 19994330.278000060469 29000000.061000000685 27870000.003000020981 3958149.127000004053 60410.403196093 2024-04-10T09:40:36.142414+00:00 19994330.280999958515 28999999.973000001162 27870000.009999990463 3960472.921999990940 60410.403207752 2024-04-10T09:40:37.149789+00:00 19994330.277000010014 28999999.983000010252 27869999.954999919981 3957998.010000019800 60410.403219406 2024-04-10T09:40:38.156669+00:00 19994330.280000030994 29000000.021999981254 27870000.032000061125 3961949.000999987125 60410.403230881 2024-04-10T09:40:39.148171+00:00 19994330.278000000864 29000000.020000010729 27869999.978999968618 3960851.009000002872 60410.403242535 2024-04-10T09:40:40.155051+00:00 19994330.272999998182 28999999.974999990314 27870000.031000021845 3962498.080999999773 60410.403254011 2024-04-10T09:40:41.146554+00:00 19994330.279999971390 28999999.996000021696 27869999.996999979019 3959552.928999990225 60410.403265665 2024-04-10T09:40:42.153433+00:00 19994330.276999950409 28999999.988999959081 27870000.024000048637 3959979.064000010025 60410.403277141 2024-04-10T09:40:43.144936+00:00 19994330.280000090599 28999999.991999980062 27869999.952000018209 3962788.932999997865 60410.403288800 2024-04-10T09:40:44.152310+00:00 19994330.275999899954 29000000.012000020593 27870000.007999900728 3964047.969999998808 60410.403300270 2024-04-10T09:40:45.143319+00:00 19994330.280000090599 28999999.982999980450 27869999.985000010580 3956876.044000000227 60410.403311929 2024-04-10T09:40:46.150694+00:00 19994330.274999979883 29000000.020000040531 27870000.001000050455 3960749.932999997865 60410.403323583 2024-04-10T09:40:47.157573+00:00 19994330.279999971390 29000000.041999999434 27870000.046000000089 3954855.034000008833 60410.403335059 2024-04-10T09:40:48.149076+00:00 19994330.278000000864 28999999.935999989510 27869999.977000001818 3963023.061999977101 60410.403346718 2024-04-10T09:40:49.156451+00:00 19994330.279999971390 29000000.057999968529 27869999.981999989599 3959991.948000013828 60410.403358188 2024-04-10T09:40:50.147458+00:00 19994330.277000069618 28999999.971000079066 27870000.004000000656 3959002.949999988079 60410.403369848 2024-04-10T09:40:51.154834+00:00 19994330.278999920934 29000000.020999908447 27870000.077999990433 3959903.029000014067 60410.403381318 2024-04-10T09:40:52.145841+00:00 19994330.272999998182 28999999.993000030518 27869999.954000011086 3960206.993000001181 60410.403392977 2024-04-10T09:40:53.153216+00:00 19994330.280000090599 28999999.996000051498 27870000.006000000983 3958415.108999996912 60410.403404453 2024-04-10T09:40:54.144719+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3963262.949000000954 60410.403416112 2024-04-10T09:40:55.152094+00:00 19994330.278999920934 29000000.006999969482 27870000.027000010014 3963587.004000008106 60410.403427582 2024-04-10T09:40:56.143101+00:00 19994330.279000040144 28999999.988999959081 27869999.952999979258 3960870.968999981880 60410.403439241 2024-04-10T09:40:57.150476+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3961812.016000003088 60410.403450895 2024-04-10T09:40:58.157356+00:00 19994330.278000000864 29000000.001000050455 27870000.005999978632 3963208.983000009786 60410.403462371 2024-04-10T09:40:59.148859+00:00 19994330.276999950409 29000000.036999940872 27870000.068000018597 3959591.025999993086 60410.403474031 2024-04-10T09:41:00.156234+00:00 19994330.281000021845 28999999.968999978155 27869999.917999979109 3964206.849999994040 60410.403485500 2024-04-10T09:41:01.147242+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3961423.145999997854 60410.403497160 2024-04-10T09:41:02.154617+00:00 19994330.277000069618 28999999.986000061035 27869999.947000030428 3959887.027000010014 60410.403508630 2024-04-10T09:41:03.145624+00:00 19994330.282999988645 29000000.042999979109 27870000.046999990940 3959529.979999988806 60410.403520289 2024-04-10T09:41:04.152999+00:00 19994330.276999950409 28999999.971999999136 27870000.014999989420 3957121.982000023127 60410.403531760 2024-04-10T09:41:05.144007+00:00 19994330.274999979883 28999999.996999979019 27870000.012000020593 3962774.024999976158 60410.403543419 2024-04-10T09:41:06.151382+00:00 19994330.276000019163 28999999.983999971300 27869999.981000009924 3963823.945000023115 60410.403554889 2024-04-10T09:41:07.142389+00:00 19994330.279999971390 29000000.004000071436 27870000.015999969095 3962890.009999961127 60410.403566548 2024-04-10T09:41:08.149764+00:00 19994330.279000040144 29000000.019999980927 27869999.981000009924 3960104.959000051022 60410.403578208 2024-04-10T09:41:09.157139+00:00 19994330.274999998510 28999999.967000000179 27869999.973000049591 3960428.050999999046 60410.403589678 2024-04-10T09:41:10.148146+00:00 19994330.278999999166 29000000.002999998629 27870000.025999899954 3959022.967000008095 60410.403601337 2024-04-10T09:41:11.155522+00:00 19994330.275999989361 28999999.991999998689 27869999.999000068754 3962932.073999940883 60410.403612807 2024-04-10T09:41:12.146529+00:00 19994330.280999999493 29000000.033000010997 27869999.982999920845 3961477.865000010002 60410.403624467 2024-04-10T09:41:13.153903+00:00 19994330.278000000864 29000000.011000011116 27870000.017000079155 3965759.114000021946 60410.403635936 2024-04-10T09:41:14.144911+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3963567.936999977101 60410.403647596 2024-04-10T09:41:15.152286+00:00 19994330.280999999493 28999999.981999989599 27869999.981999989599 3957198.013000010978 60410.403659066 2024-04-10T09:41:16.143294+00:00 19994330.274999979883 29000000.048000011593 27870000.029999971390 3961617.005999981891 60410.403670725 2024-04-10T09:41:17.150669+00:00 19994330.276000019163 28999999.984999980778 27870000.021999958903 3963025.984000027180 60410.403682196 2024-04-10T09:41:18.141676+00:00 19994330.278000000864 28999999.991000030190 27869999.963999990374 3960627.994000018109 60410.403693855 2024-04-10T09:41:19.149051+00:00 19994330.282000008970 28999999.990000009537 27869999.978000041097 3959556.069000006188 60410.403705508 2024-04-10T09:41:20.155930+00:00 19994330.275999989361 29000000.003999948502 27869999.995000001043 3962526.018999993801 60410.403716984 2024-04-10T09:41:21.147433+00:00 19994330.278999980539 28999999.981000009924 27870000.034000039101 3959675.921000003815 60410.403728638 2024-04-10T09:41:22.154313+00:00 19994330.277000010014 28999999.986000001431 27869999.968999978155 3960869.993999958038 60410.403740114 2024-04-10T09:41:23.145816+00:00 19994330.274999979883 29000000.023999989033 27870000.016999959946 3964745.997000039089 60410.403751773 2024-04-10T09:41:24.153192+00:00 19994330.282000008970 28999999.976000010967 27869999.996000051498 3963186.085999966133 60410.403763243 2024-04-10T09:41:25.144198+00:00 19994330.281000021845 29000000.036000009626 27870000.018999930471 3963622.939000010025 60410.403774902 2024-04-10T09:41:26.151574+00:00 19994330.277000010014 28999999.975000020117 27870000.021000031382 3964629.107999979984 60410.403786372 2024-04-10T09:41:27.142581+00:00 19994330.275999959558 28999999.997999969870 27869999.962999939919 3959856.910000026226 60410.403798032 2024-04-10T09:41:28.149956+00:00 19994330.279000040144 29000000.019999980927 27870000.021000001580 3962064.987999976147 60410.403809691 2024-04-10T09:41:29.157331+00:00 19994330.278000000864 29000000.004000071436 27869999.967999998480 3962986.972000002861 60410.403821161 2024-04-10T09:41:30.148338+00:00 19994330.277000010014 28999999.964999910444 27870000.002000000328 3958831.976999998093 60410.403832821 2024-04-10T09:41:31.155713+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3959501.202000021935 60410.403844296 2024-04-10T09:41:32.147217+00:00 19994330.279000040144 29000000.018000010401 27869999.969000011683 3960739.767000020016 60410.403855950 2024-04-10T09:41:33.154096+00:00 19994330.274999979883 29000000.001000050455 27869999.996999979019 3957385.085999966133 60410.403867426 2024-04-10T09:41:34.145599+00:00 19994330.278000000864 29000000.001000050455 27870000.033000018448 3963959.918000041973 60410.403879080 2024-04-10T09:41:35.152478+00:00 19994330.279999971390 29000000.007999900728 27870000.015999998897 3966106.114999949932 60410.403890555 2024-04-10T09:41:36.143981+00:00 19994330.277000069618 28999999.989000078291 27869999.963999990374 3966312.891000031959 60410.403902209 2024-04-10T09:41:37.150860+00:00 19994330.281000021845 28999999.998000029474 27870000.020000010729 3965287.172999978065 60410.403913685 2024-04-10T09:41:38.142364+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3956811.981000006199 60410.403925338 2024-04-10T09:41:39.149243+00:00 19994330.279000040144 28999999.993999961764 27870000.016000028700 3957882.962999999989 60410.403936998 2024-04-10T09:41:40.156618+00:00 19994330.276999950409 28999999.970000028610 27869999.958000000566 3959720.957000017166 60410.403948474 2024-04-10T09:41:41.148121+00:00 19994330.274000048637 29000000.009999990463 27870000.039999961853 3960769.940999985207 60410.403960127 2024-04-10T09:41:42.155001+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3962964.109000027180 60410.403971603 2024-04-10T09:41:43.146503+00:00 19994330.279999971390 29000000.037999991328 27870000.020000040531 3956906.915999948978 60410.403983257 2024-04-10T09:41:44.153383+00:00 19994330.281000021845 28999999.975999951363 27869999.940999981016 3962305.086000024807 60410.403994733 2024-04-10T09:41:45.144885+00:00 19994330.278000000864 29000000.015000101179 27870000.077000018209 3960820.000000000000 60410.404006386 2024-04-10T09:41:46.151765+00:00 19994330.274999979883 28999999.967000000179 27870000.001999970526 3962706.939999998081 60410.404017862 2024-04-10T09:41:47.143269+00:00 19994330.279999971390 28999999.995000001043 27869999.913999971002 3960933.976999998093 60410.404029521 2024-04-10T09:41:48.150644+00:00 19994330.278000000864 29000000.001000009477 27870000.042999979109 3959334.028999983799 60410.404040991 2024-04-10T09:41:49.141651+00:00 19994330.279000040144 28999999.991000000387 27869999.981999989599 3963605.040000020992 60410.404052651 2024-04-10T09:41:50.149026+00:00 19994330.276999950409 29000000.059999991208 27870000.073000069708 3959192.012000023853 60410.404064304 2024-04-10T09:41:51.155905+00:00 19994330.277000069618 28999999.971000019461 27869999.960000038147 3958841.955999969970 60410.404075774 2024-04-10T09:41:52.146912+00:00 19994330.276000019163 29000000.037999991328 27870000.011999960989 3962219.981999992859 60410.404087434 2024-04-10T09:41:53.154288+00:00 19994330.278000000864 28999999.937000010163 27870000.000000000000 3964000.045000017155 60410.404098909 2024-04-10T09:41:54.145791+00:00 19994330.278999920934 29000000.021999981254 27869999.970999959856 3961393.936999977101 60410.404110563 2024-04-10T09:41:55.152670+00:00 19994330.279999971390 29000000.022000011057 27870000.006999969482 3964328.090000032913 60410.404122039 2024-04-10T09:41:56.144173+00:00 19994330.280000090599 28999999.991999980062 27869999.992000099272 3962971.962999999989 60410.404133698 2024-04-10T09:41:57.151549+00:00 19994330.276999950409 28999999.980000019073 27869999.985999941826 3965169.932999968994 60410.404145169 2024-04-10T09:41:58.142556+00:00 19994330.274000048637 29000000.034999970347 27870000.039999961853 3963120.015000044834 60410.404156822 2024-04-10T09:41:59.149435+00:00 19994330.275999899954 28999999.986000001431 27870000.007000088692 3963232.058999956120 60410.404168481 2024-04-10T09:42:00.156810+00:00 19994330.281000021845 28999999.976000010967 27869999.944000009447 3959996.018000007141 60410.404179952 2024-04-10T09:42:01.147817+00:00 19994330.278000000864 28999999.999000009149 27870000.025999899954 3962377.951000034809 60410.404191611 2024-04-10T09:42:02.155193+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3958011.938999950886 60410.404203081 2024-04-10T09:42:03.146200+00:00 19994330.278999999166 28999999.991000000387 27869999.980000019073 3962760.030000030994 60410.404214741 2024-04-10T09:42:04.153575+00:00 19994330.276000000536 29000000.001999970526 27869999.981999989599 3961096.958000003826 60410.404226216 2024-04-10T09:42:05.145078+00:00 19994330.278999991715 28999999.981000069529 27869999.988999959081 3962858.004000008106 60410.404237870 2024-04-10T09:42:06.151957+00:00 19994330.278000008315 29000000.036000009626 27870000.001000050455 3959195.064000010025 60410.404249340 2024-04-10T09:42:07.142964+00:00 19994330.280000001192 28999999.972999930382 27870000.032999999821 3959363.100999950897 60410.404261000 2024-04-10T09:42:08.150340+00:00 19994330.278999980539 29000000.058000091463 27869999.993000000715 3964479.867000042927 60410.404272469 2024-04-10T09:42:09.141347+00:00 19994330.277000010014 28999999.995000001043 27870000.035000000149 3966707.009000002872 60410.404284129 2024-04-10T09:42:10.148722+00:00 19994330.275999989361 28999999.969999909401 27869999.932999998331 3954510.937999964226 60410.404295788 2024-04-10T09:42:11.156097+00:00 19994330.280000001192 29000000.003000020981 27870000.016999989748 3963242.046000003815 60410.404307258 2024-04-10T09:42:12.147105+00:00 19994330.275999989361 29000000.014999989420 27870000.048000011593 3962322.994000018109 60410.404318918 2024-04-10T09:42:13.154480+00:00 19994330.279000010341 28999999.966000080109 27869999.944999989122 3962881.098999977112 60410.404330388 2024-04-10T09:42:14.145487+00:00 19994330.280000001192 29000000.018999930471 27869999.990000009537 3964124.025000036228 60410.404342047 2024-04-10T09:42:15.152862+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3968031.914000033867 60410.404353517 2024-04-10T09:42:16.143869+00:00 19994330.276999950409 28999999.995000001043 27869999.992000009865 3960788.978999971878 60410.404365176 2024-04-10T09:42:17.151245+00:00 19994330.277000010014 28999999.983000040054 27870000.017000019550 3960475.072999954224 60410.404376647 2024-04-10T09:42:18.142252+00:00 19994330.278000000864 28999999.967000011355 27870000.020999971777 3963161.924000024796 60410.404388306 2024-04-10T09:42:19.149627+00:00 19994330.281000021845 29000000.013000011444 27869999.945999979973 3961693.944999932777 60410.404399776 2024-04-10T09:42:20.140634+00:00 19994330.277000010014 29000000.008000019938 27870000.022000011057 3964901.159000039101 60410.404411435 2024-04-10T09:42:21.148009+00:00 19994330.277000010014 29000000.020999908447 27870000.048000041395 3966250.904000043869 60410.404423095 2024-04-10T09:42:22.155384+00:00 19994330.278999980539 29000000.034000039101 27870000.040999948978 3963350.065999985207 60410.404434565 2024-04-10T09:42:23.146392+00:00 19994330.277000010014 28999999.967000000179 27869999.904000040144 3961220.027999997139 60410.404446224 2024-04-10T09:42:24.153767+00:00 19994330.277000010014 29000000.015999998897 27870000.015999969095 3963899.952999948990 60410.404457694 2024-04-10T09:42:25.144774+00:00 19994330.278000000864 28999999.973000001162 27870000.015999969095 3961972.014000058174 60410.404469354 2024-04-10T09:42:26.152149+00:00 19994330.282999988645 29000000.021000001580 27869999.996000051498 3963221.919000030030 60410.404480823 2024-04-10T09:42:27.143156+00:00 19994330.277000010014 28999999.977000009269 27870000.028000000864 3961223.078999996185 60410.404492483 2024-04-10T09:42:28.150531+00:00 19994330.275999959558 29000000.000999990851 27869999.983000040054 3959738.970999956131 60410.404503959 2024-04-10T09:42:29.142035+00:00 19994330.275999959558 29000000.025000009686 27870000.035999890417 3963047.001000047196 60410.404515612 2024-04-10T09:42:30.148914+00:00 19994330.279000040144 28999999.969000011683 27869999.983000040054 3963592.982999920845 60410.404527272 2024-04-10T09:42:31.156289+00:00 19994330.279999971390 29000000.025999989361 27869999.975000020117 3965479.021000028122 60410.404538748 2024-04-10T09:42:32.147792+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3961651.003999948967 60410.404550401 2024-04-10T09:42:33.154672+00:00 19994330.277000069618 28999999.983999971300 27869999.953000068665 3964618.995000004768 60410.404561877 2024-04-10T09:42:34.146175+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3962088.944000006188 60410.404573531 2024-04-10T09:42:35.153054+00:00 19994330.276999950409 28999999.993000030518 27869999.970000028610 3963637.987000108231 60410.404585007 2024-04-10T09:42:36.144556+00:00 19994330.278000000864 29000000.011999960989 27870000.066999908537 3960417.028999925125 60410.404596660 2024-04-10T09:42:37.151436+00:00 19994330.279999971390 28999999.953000009060 27869999.952000018209 3960432.944000006188 60410.404608136 2024-04-10T09:42:38.142940+00:00 19994330.278000000864 29000000.034000039101 27869999.991999980062 3960812.062999964226 60410.404619795 2024-04-10T09:42:39.150315+00:00 19994330.277000069618 28999999.961999949068 27869999.977000001818 3959993.983000040054 60410.404631265 2024-04-10T09:42:40.141322+00:00 19994330.278999920934 29000000.030000030994 27870000.042000059038 3961365.055999993812 60410.404642925 2024-04-10T09:42:41.148697+00:00 19994330.276000019163 29000000.035999950022 27870000.006000038236 3962392.934000014793 60410.404654578 2024-04-10T09:42:42.155577+00:00 19994330.281000021845 28999999.961000081152 27869999.938999891281 3962718.078999996185 60410.404666054 2024-04-10T09:42:43.147079+00:00 19994330.274999979883 29000000.057999968529 27870000.096999999136 3963781.911000012886 60410.404677708 2024-04-10T09:42:44.153959+00:00 19994330.282000061125 28999999.995999928564 27869999.960000038147 3960737.024999976158 60410.404689183 2024-04-10T09:42:45.145461+00:00 19994330.276000019163 28999999.930999990553 27869999.962999999523 3965534.052000045776 60410.404700837 2024-04-10T09:42:46.152341+00:00 19994330.275999899954 29000000.027000069618 27870000.067999999970 3960470.027999997139 60410.404712313 2024-04-10T09:42:47.143844+00:00 19994330.279000040144 29000000.022999998182 27869999.973000001162 3959617.980000019073 60410.404723966 2024-04-10T09:42:48.150724+00:00 19994330.276999950409 28999999.977999929339 27869999.989000011235 3963039.946999907028 60410.404735442 2024-04-10T09:42:49.142227+00:00 19994330.278000000864 28999999.969000101089 27870000.013000000268 3958498.081000090111 60410.404747102 2024-04-10T09:42:50.149602+00:00 19994330.280000090599 29000000.008999940008 27870000.000999990851 3958514.873999952804 60410.404758572 2024-04-10T09:42:51.140609+00:00 19994330.276000019163 29000000.021000031382 27870000.024000018835 3965417.054999948014 60410.404770231 2024-04-10T09:42:52.147985+00:00 19994330.278000000864 28999999.993000030518 27869999.951999988407 3965393.006000041962 60410.404781885 2024-04-10T09:42:53.154863+00:00 19994330.278000000864 29000000.002999901772 27870000.034000009298 3955086.944000006188 60410.404793361 2024-04-10T09:42:54.146367+00:00 19994330.278000000864 28999999.983000040054 27869999.907999988645 3963713.098999977112 60410.404805020 2024-04-10T09:42:55.153742+00:00 19994330.278999920934 29000000.008000019938 27870000.065000001341 3962457.981999992859 60410.404816490 2024-04-10T09:42:56.144749+00:00 19994330.280000001192 28999999.998000029474 27869999.987999979407 3960754.968999981880 60410.404828150 2024-04-10T09:42:57.152124+00:00 19994330.276000000536 29000000.006999969482 27870000.050000008196 3964165.993000030983 60410.404839626 2024-04-10T09:42:58.143628+00:00 19994330.276999998838 28999999.993999961764 27869999.967000011355 3964428.042000054847 60410.404851279 2024-04-10T09:42:59.150507+00:00 19994330.276999998838 29000000.008000019938 27869999.981999989599 3955597.991999983788 60410.404862749 2024-04-10T09:43:00.141513+00:00 19994330.278000000864 28999999.975999999791 27870000.004000011832 3962406.937999964226 60410.404874409 2024-04-10T09:43:01.148889+00:00 19994330.278000000864 29000000.024999998510 27870000.017000019550 3963949.103999971878 60410.404885884 2024-04-10T09:43:02.140392+00:00 19994330.280999999493 28999999.989999998361 27869999.977999988943 3961112.939000010025 60410.404897538 2024-04-10T09:43:03.147272+00:00 19994330.275999989361 29000000.004999998957 27870000.001999970526 3962952.044000030030 60410.404909197 2024-04-10T09:43:04.154647+00:00 19994330.279000010341 29000000.006000008434 27870000.081000030041 3960946.991999983788 60410.404920673 2024-04-10T09:43:05.146150+00:00 19994330.278000000864 28999999.978999998420 27869999.924999948591 3956963.003000020981 60410.404932327 2024-04-10T09:43:06.153029+00:00 19994330.273999989033 29000000.002999991179 27870000.006000038236 3964284.996999979019 60410.404943802 2024-04-10T09:43:07.144532+00:00 19994330.284000009298 29000000.046000000089 27870000.031999949366 3958814.965000032913 60410.404955462 2024-04-10T09:43:08.151908+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3958110.090000032913 60410.404966932 2024-04-10T09:43:09.142914+00:00 19994330.280000001192 29000000.036000009626 27870000.065999981016 3962332.916000009049 60410.404978591 2024-04-10T09:43:10.150290+00:00 19994330.272000011057 28999999.949000000954 27869999.901000019163 3963419.959999918938 60410.404990061 2024-04-10T09:43:11.141297+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3959895.110000013839 60410.405001721 2024-04-10T09:43:12.148672+00:00 19994330.278999980539 28999999.993999961764 27869999.996000051498 3960843.981000065804 60410.405013197 2024-04-10T09:43:13.140175+00:00 19994330.277000010014 28999999.990000009537 27869999.987999919802 3959520.953999996185 60410.405024850 2024-04-10T09:43:14.147055+00:00 19994330.281000021845 29000000.025000039488 27870000.042000059038 3957900.993999958038 60410.405036510 2024-04-10T09:43:15.154430+00:00 19994330.274999979883 29000000.006999969482 27870000.001000050455 3959255.891999959946 60410.405047985 2024-04-10T09:43:16.145933+00:00 19994330.278999980539 28999999.993000030518 27869999.982999920845 3955529.040000081062 60410.405059639 2024-04-10T09:43:17.152812+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3960063.065999985207 60410.405071109 2024-04-10T09:43:18.143819+00:00 19994330.279999971390 29000000.006999969482 27869999.965999960899 3960491.023999928962 60410.405082768 2024-04-10T09:43:19.151194+00:00 19994330.281000021845 28999999.993999961764 27870000.047000050545 3959536.129999995232 60410.405094244 2024-04-10T09:43:20.142698+00:00 19994330.277000010014 28999999.986000061035 27869999.960000038147 3959647.893000007141 60410.405105898 2024-04-10T09:43:21.149577+00:00 19994330.278000000864 29000000.001999970526 27870000.012999888510 3962004.848999977112 60410.405117373 2024-04-10T09:43:22.141080+00:00 19994330.275999959558 29000000.050000071526 27870000.050999999046 3960627.112000108231 60410.405129033 2024-04-10T09:43:23.148455+00:00 19994330.280000090599 28999999.941999908537 27869999.928000088781 3960786.019999980927 60410.405140687 2024-04-10T09:43:24.155335+00:00 19994330.275999899954 29000000.042000059038 27870000.021000001580 3964452.976999998093 60410.405152163 2024-04-10T09:43:25.146838+00:00 19994330.280000090599 28999999.995000001043 27870000.024000000209 3958294.942999958992 60410.405163816 2024-04-10T09:43:26.153717+00:00 19994330.276999950409 29000000.016999959946 27869999.937000010163 3960164.024000049103 60410.405175292 2024-04-10T09:43:27.145220+00:00 19994330.276999950409 28999999.971000079066 27870000.059999998659 3961759.028999925125 60410.405186946 2024-04-10T09:43:28.152099+00:00 19994330.276000019163 29000000.026999950409 27869999.993999991566 3962523.037999988068 60410.405198421 2024-04-10T09:43:29.143602+00:00 19994330.279000040144 29000000.011000040919 27870000.015999998897 3962262.008000016212 60410.405210081 2024-04-10T09:43:30.150978+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3956550.006000041962 60410.405221551 2024-04-10T09:43:31.141985+00:00 19994330.279000040144 28999999.946999911219 27869999.950999978930 3961823.860000013839 60410.405233210 2024-04-10T09:43:32.149360+00:00 19994330.278999920934 29000000.032000061125 27869999.970000028610 3961474.083999990951 60410.405244680 2024-04-10T09:43:33.140369+00:00 19994330.276000019163 28999999.958999991417 27869999.986999958754 3961563.001000047196 60410.405256339 2024-04-10T09:43:34.147743+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3964890.944999932777 60410.405267999 2024-04-10T09:43:35.155118+00:00 19994330.278000000864 29000000.036000009626 27870000.098999980837 3961025.039999961853 60410.405279469 2024-04-10T09:43:36.146124+00:00 19994330.276000019163 29000000.004999998957 27869999.943000018597 3961132.957000017166 60410.405291128 2024-04-10T09:43:37.153499+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3961798.031000018120 60410.405302599 2024-04-10T09:43:38.144507+00:00 19994330.279999971390 28999999.997999999672 27869999.977000001818 3959194.950999975204 60410.405314258 2024-04-10T09:43:39.151883+00:00 19994330.278000000864 28999999.969000000507 27869999.999000009149 3959123.175999999046 60410.405325728 2024-04-10T09:43:40.142890+00:00 19994330.280000090599 29000000.024000000209 27870000.057999968529 3962165.986000061035 60410.405337387 2024-04-10T09:43:41.150265+00:00 19994330.273999929428 29000000.003000009805 27869999.981999989599 3961445.959999918938 60410.405348857 2024-04-10T09:43:42.141272+00:00 19994330.279000040144 29000000.003999978304 27869999.990000069141 3959609.933000088204 60410.405360517 2024-04-10T09:43:43.148647+00:00 19994330.278999920934 29000000.002000000328 27870000.021999958903 3956581.983999968041 60410.405371987 2024-04-10T09:43:44.139655+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3958495.093999981880 60410.405383646 2024-04-10T09:43:45.147030+00:00 19994330.282000061125 29000000.012000020593 27869999.995000001043 3962150.004999995232 60410.405395306 2024-04-10T09:43:46.154405+00:00 19994330.275999899954 29000000.032999988645 27870000.018999930471 3959361.871000051033 60410.405406776 2024-04-10T09:43:47.145412+00:00 19994330.278000000864 28999999.987999979407 27870000.024999979883 3959906.077000021935 60410.405418435 2024-04-10T09:43:48.152787+00:00 19994330.275000099093 28999999.983000040054 27870000.009000059217 3961043.930999993812 60410.405429911 2024-04-10T09:43:49.144291+00:00 19994330.281000021845 29000000.043999969959 27869999.955999970436 3958329.069999932777 60410.405441565 2024-04-10T09:43:50.151170+00:00 19994330.282000001520 28999999.947000030428 27870000.019000049680 3959835.077000021935 60410.405453040 2024-04-10T09:43:51.142673+00:00 19994330.276000000536 29000000.010999981314 27869999.959999918938 3961350.919000030030 60410.405464699 2024-04-10T09:43:52.150048+00:00 19994330.278000000864 28999999.979000028223 27870000.014000058174 3958530.911000012886 60410.405476170 2024-04-10T09:43:53.141055+00:00 19994330.276000000536 29000000.032999988645 27870000.038999918848 3960990.197999954224 60410.405487829 2024-04-10T09:43:54.148430+00:00 19994330.276000011712 28999999.997999969870 27870000.020000100136 3963748.009999989998 60410.405499299 2024-04-10T09:43:55.139438+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3961042.894000052940 60410.405510958 2024-04-10T09:43:56.146813+00:00 19994330.280999988317 28999999.991999980062 27870000.026000019163 3958492.029999970924 60410.405522612 2024-04-10T09:43:57.153692+00:00 19994330.275999989361 28999999.978000041097 27869999.960999969393 3962244.935999989975 60410.405534088 2024-04-10T09:43:58.145195+00:00 19994330.279000010341 29000000.006999969482 27870000.009000059217 3962271.049999951851 60410.405545741 2024-04-10T09:43:59.152074+00:00 19994330.279000010341 29000000.021000031382 27869999.979999899864 3958587.899000049103 60410.405557217 2024-04-10T09:44:00.143576+00:00 19994330.278000000864 29000000.018000010401 27870000.050000071526 3961993.972000002861 60410.405568877 2024-04-10T09:44:01.150953+00:00 19994330.274999979883 28999999.970000028610 27869999.978000041097 3958021.184999942780 60410.405580346 2024-04-10T09:44:02.141960+00:00 19994330.280000001192 29000000.008999940008 27869999.980999998748 3957411.914000033867 60410.405592006 2024-04-10T09:44:03.149335+00:00 19994330.278000030667 28999999.973999980837 27870000.035999998450 3961122.981000065804 60410.405603476 2024-04-10T09:44:04.140343+00:00 19994330.274999979883 29000000.045000080019 27869999.986999999732 3958301.062999964226 60410.405615136 2024-04-10T09:44:05.147717+00:00 19994330.281000021845 28999999.977999929339 27870000.006000008434 3961607.919000030030 60410.405626606 2024-04-10T09:44:06.138725+00:00 19994330.275999959558 28999999.996000051498 27869999.982999999076 3961453.988999962807 60410.405638265 2024-04-10T09:44:07.146100+00:00 19994330.280000030994 29000000.019999980927 27870000.055000010878 3962223.136999965180 60410.405649919 2024-04-10T09:44:08.152979+00:00 19994330.278000000864 28999999.991999980062 27869999.910000000149 3961531.856999992859 60410.405661394 2024-04-10T09:44:09.144482+00:00 19994330.276000019163 29000000.009000059217 27870000.007999990135 3960327.025000094902 60410.405673054 2024-04-10T09:44:10.151858+00:00 19994330.279999971390 28999999.985999941826 27870000.055000010878 3962308.015999913216 60410.405684524 2024-04-10T09:44:11.142865+00:00 19994330.276000019163 28999999.996000051498 27869999.998999979347 3962131.988000034820 60410.405696183 2024-04-10T09:44:12.150240+00:00 19994330.279999971390 29000000.028000000864 27870000.012000020593 3959764.100000023842 60410.405707653 2024-04-10T09:44:13.141246+00:00 19994330.276000019163 28999999.955999970436 27869999.971000019461 3959017.837000011932 60410.405719313 2024-04-10T09:44:14.148623+00:00 19994330.278999980539 28999999.999000001699 27869999.998999949545 3956566.052999972831 60410.405730783 2024-04-10T09:44:15.139630+00:00 19994330.278000000864 28999999.993999999017 27869999.966000020504 3961070.085999966133 60410.405742442 2024-04-10T09:44:16.147005+00:00 19994330.278000060469 29000000.018999990076 27869999.994000021368 3957011.912999988068 60410.405754101 2024-04-10T09:44:17.154379+00:00 19994330.276999950409 28999999.975000008941 27870000.001999970526 3955935.021000028122 60410.405765572 2024-04-10T09:44:18.145387+00:00 19994330.279000040144 29000000.025999989361 27870000.017000019550 3958391.113999962807 60410.405777231 2024-04-10T09:44:19.152762+00:00 19994330.278000000864 29000000.001000020653 27870000.018999990076 3959061.985000013839 60410.405788701 2024-04-10T09:44:20.143770+00:00 19994330.278000000864 29000000.002999991179 27869999.958000000566 3963904.958999990951 60410.405800360 2024-04-10T09:44:21.151145+00:00 19994330.278000000864 29000000.002999991179 27870000.026999950409 3958301.925999999046 60410.405811836 2024-04-10T09:44:22.142648+00:00 19994330.281000021845 29000000.006999999285 27870000.053000088781 3958818.052000045776 60410.405823490 2024-04-10T09:44:23.149527+00:00 19994330.274999979883 28999999.984000001103 27869999.959999918938 3961821.085999966133 60410.405834960 2024-04-10T09:44:24.140535+00:00 19994330.276999950409 29000000.007000029087 27869999.949000000954 3962318.948000072967 60410.405846619 2024-04-10T09:44:25.147910+00:00 19994330.277000069618 28999999.981999989599 27870000.049000021070 3959665.013000010978 60410.405858095 2024-04-10T09:44:26.139413+00:00 19994330.280999898911 29000000.030999958515 27869999.981999989599 3955454.718999981880 60410.405869749 2024-04-10T09:44:27.146292+00:00 19994330.278000000864 28999999.962999999523 27869999.981000069529 3956228.212999939919 60410.405881408 2024-04-10T09:44:28.153667+00:00 19994330.279000040144 29000000.038000050932 27870000.063999891281 3957185.014999986161 60410.405892878 2024-04-10T09:44:29.144674+00:00 19994330.274000048637 28999999.992999970913 27869999.962000008672 3956678.960000038147 60410.405904538 2024-04-10T09:44:30.152050+00:00 19994330.278000000864 28999999.981000009924 27870000.007000088692 3960155.006000041962 60410.405916008 2024-04-10T09:44:31.143057+00:00 19994330.279999971390 29000000.032999988645 27869999.988999959081 3959848.067999999970 60410.405927667 2024-04-10T09:44:32.150433+00:00 19994330.276999950409 28999999.979000028223 27870000.050999999046 3962861.037000000011 60410.405939137 2024-04-10T09:44:33.141439+00:00 19994330.280000090599 29000000.013000011444 27869999.988000039011 3958688.889999999199 60410.405950796 2024-04-10T09:44:34.148814+00:00 19994330.276999950409 28999999.958999991417 27869999.934000018984 3955475.083999998868 60410.405962266 2024-04-10T09:44:35.139821+00:00 19994330.276000019163 29000000.033999919891 27870000.055999990553 3958165.952000002842 60410.405973926 2024-04-10T09:44:36.147198+00:00 19994330.279999971390 28999999.959000110626 27869999.974999900907 3958547.978999997955 60410.405985401 2024-04-10T09:44:37.138700+00:00 19994330.276999950409 29000000.017999891192 27870000.024000048637 3958415.034000001848 60410.405997056 2024-04-10T09:44:38.145579+00:00 19994330.279000040144 28999999.997000098228 27869999.957999940962 3960007.931000002194 60410.406008715 2024-04-10T09:44:39.152954+00:00 19994330.279000040144 29000000.023999929428 27870000.042000059038 3959335.978000000119 60410.406020185 2024-04-10T09:44:40.143962+00:00 19994330.278000000864 29000000.004000071436 27869999.990999940783 3961366.006999998819 60410.406031844 2024-04-10T09:44:41.151337+00:00 19994330.276000019163 28999999.990000009537 27869999.993999999017 3963928.066000000108 60410.406043314 2024-04-10T09:44:42.142344+00:00 19994330.276999950409 28999999.970999959856 27870000.017999991775 3963202.905999995768 60410.406054974 2024-04-10T09:44:43.149719+00:00 19994330.276000019163 29000000.019999980927 27869999.971000000834 3958831.008000000846 60410.406066449 2024-04-10T09:44:44.141222+00:00 19994330.284000001848 29000000.016999959946 27870000.039000000805 3961822.090000004042 60410.406078103 2024-04-10T09:44:45.148101+00:00 19994330.276999998838 28999999.995000001043 27869999.952000010759 3960852.014999993145 60410.406089573 2024-04-10T09:44:46.139109+00:00 19994330.276000011712 29000000.006000038236 27870000.009999990463 3960188.974000006914 60410.406101232 2024-04-10T09:44:47.146484+00:00 19994330.278999999166 29000000.001999970526 27869999.965999990702 3958072.998999990989 60410.406112892 2024-04-10T09:44:48.153859+00:00 19994330.278999999166 29000000.032000061125 27870000.078000009060 3963464.077000007033 60410.406124362 2024-04-10T09:44:49.144866+00:00 19994330.276999998838 28999999.939000010490 27869999.958999991417 3957152.917999998201 60410.406136021 2024-04-10T09:44:50.152241+00:00 19994330.278999999166 29000000.009999990463 27870000.005999978632 3962765.048999994993 60410.406147491 2024-04-10T09:44:51.143248+00:00 19994330.277000010014 29000000.032000001520 27870000.039000030607 3960354.983000009786 60410.406159151 2024-04-10T09:44:52.150624+00:00 19994330.276999980211 28999999.984999999404 27869999.940000001341 3962346.991999999154 60410.406170627 2024-04-10T09:44:53.142127+00:00 19994330.280000001192 28999999.957000009716 27870000.051999989897 3957933.979000002146 60410.406182280 2024-04-10T09:44:54.149006+00:00 19994330.277000010014 29000000.035000000149 27869999.961000028998 3960109.005999996793 60410.406193750 2024-04-10T09:44:55.140013+00:00 19994330.278999980539 29000000.002000000328 27870000.046000000089 3961271.981999992859 60410.406205410 2024-04-10T09:44:56.147389+00:00 19994330.276000019163 28999999.981000009924 27869999.930999990553 3958362.076000005007 60410.406216885 2024-04-10T09:44:57.138892+00:00 19994330.279999971390 29000000.032999988645 27870000.083000000566 3954964.013999999035 60410.406228539 2024-04-10T09:44:58.145771+00:00 19994330.277000010014 28999999.988000009209 27869999.944000009447 3961272.915000007022 60410.406240198 2024-04-10T09:44:59.153146+00:00 19994330.276000019163 28999999.993999991566 27870000.009999990463 3963005.945999994874 60410.406251668 2024-04-10T09:45:00.144153+00:00 19994330.278999980539 28999999.998000029474 27870000.016000028700 3957331.060000001919 60410.406263328 2024-04-10T09:45:01.151528+00:00 19994330.276000019163 29000000.003999948502 27869999.995999928564 3958554.984999998938 60410.406274798 2024-04-10T09:45:02.142536+00:00 19994330.282999988645 28999999.964000049978 27869999.958000060171 3959621.032000004780 60410.406286458 2024-04-10T09:45:03.149911+00:00 19994330.277000010014 29000000.055999990553 27870000.036000009626 3958647.003999993205 60410.406297927 2024-04-10T09:45:04.140918+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3958907.948000013828 60410.406309587 2024-04-10T09:45:05.148293+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3959409.072999984026 60410.406321063 2024-04-10T09:45:06.139796+00:00 19994330.277000010014 28999999.983999971300 27869999.990999940783 3963645.971000016201 60410.406332716 2024-04-10T09:45:07.146676+00:00 19994330.275999959558 29000000.041999999434 27869999.938000079244 3962464.974999994040 60410.406344192 2024-04-10T09:45:08.138179+00:00 19994330.281000021845 28999999.988000039011 27870000.055999990553 3959716.083999990951 60410.406355846 2024-04-10T09:45:09.145058+00:00 19994330.278000000864 28999999.989999949932 27869999.982999920845 3957630.059000014793 60410.406367505 2024-04-10T09:45:10.152433+00:00 19994330.275999959558 28999999.991000059992 27870000.007000088692 3957800.000000000000 60410.406378975 2024-04-10T09:45:11.143441+00:00 19994330.280000090599 28999999.980000019073 27869999.985999941826 3962613.839999973774 60410.406390634 2024-04-10T09:45:12.150816+00:00 19994330.275999899954 29000000.005999919027 27870000.050999999046 3959215.057000011206 60410.406402110 2024-04-10T09:45:13.142319+00:00 19994330.279000040144 28999999.990000009537 27870000.001000050455 3960063.016999990214 60410.406413764 2024-04-10T09:45:14.149197+00:00 19994330.279000040144 29000000.024999979883 27869999.962000008672 3958079.978000015020 60410.406425240 2024-04-10T09:45:15.140701+00:00 19994330.276999950409 28999999.986000061035 27870000.003999948502 3961392.951999992132 60410.406436893 2024-04-10T09:45:16.147581+00:00 19994330.279000040144 29000000.024000048637 27870000.024000048637 3958010.032999991905 60410.406448369 2024-04-10T09:45:17.139084+00:00 19994330.278000000864 28999999.991999980062 27869999.966999888420 3965957.961000024807 60410.406460023 2024-04-10T09:45:18.145963+00:00 19994330.274999979883 29000000.009999990463 27870000.025000099093 3959533.070999979973 60410.406471682 2024-04-10T09:45:19.153338+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3958624.002999991179 60410.406483152 2024-04-10T09:45:20.144345+00:00 19994330.281000021845 29000000.032999988645 27869999.997999999672 3961734.944000006188 60410.406494812 2024-04-10T09:45:21.151720+00:00 19994330.278000000864 28999999.965999960899 27869999.975000001490 3959994.011000006925 60410.406506281 2024-04-10T09:45:22.142728+00:00 19994330.278000000864 29000000.007000088692 27870000.028999999166 3958358.942999988794 60410.406517941 2024-04-10T09:45:23.150103+00:00 19994330.276000019163 28999999.974999900907 27870000.000000000000 3958639.117000014056 60410.406529417 2024-04-10T09:45:24.141605+00:00 19994330.278999920934 29000000.012000080198 27870000.004999998957 3961048.960999995004 60410.406541070 2024-04-10T09:45:25.148485+00:00 19994330.277000069618 29000000.006999969482 27869999.999000009149 3958516.059000014793 60410.406552546 2024-04-10T09:45:26.139989+00:00 19994330.278000000864 29000000.009999990463 27869999.947999980301 3957402.982999979984 60410.406564200 2024-04-10T09:45:27.146868+00:00 19994330.280999898911 29000000.011000040919 27870000.085000008345 3960366.937999994028 60410.406575676 2024-04-10T09:45:28.138371+00:00 19994330.275000099093 28999999.967000000179 27869999.960999999195 3955556.008000016212 60410.406587329 2024-04-10T09:45:29.145250+00:00 19994330.276999950409 28999999.991999998689 27870000.005999978632 3958115.983999996912 60410.406598989 2024-04-10T09:45:30.152625+00:00 19994330.279000040144 29000000.007999990135 27869999.984000030905 3958061.965999991167 60410.406610465 2024-04-10T09:45:31.144128+00:00 19994330.278999920934 29000000.037000000477 27870000.061999980360 3960415.085999995004 60410.406622118 2024-04-10T09:45:32.151008+00:00 19994330.275000099093 28999999.979000020772 27870000.009999990463 3959064.968000025023 60410.406633594 2024-04-10T09:45:33.142511+00:00 19994330.280999898911 28999999.995999988168 27869999.920000020415 3959251.047999978065 60410.406645253 2024-04-10T09:45:34.149886+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3957946.939000010025 60410.406656723 2024-04-10T09:45:35.140893+00:00 19994330.278000000864 29000000.032999988645 27870000.068000018597 3957676.062999994028 60410.406668383 2024-04-10T09:45:36.148269+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3956246.036000012886 60410.406679853 2024-04-10T09:45:37.139276+00:00 19994330.279000040144 29000000.006999999285 27870000.022999998182 3963942.902999997139 60410.406691512 2024-04-10T09:45:38.146651+00:00 19994330.280999999493 29000000.041999999434 27869999.971999999136 3962886.952999978792 60410.406702982 2024-04-10T09:45:39.137658+00:00 19994330.276999998838 28999999.979000028223 27869999.975999951363 3960924.041000009049 60410.406714641 2024-04-10T09:45:40.145033+00:00 19994330.276999998838 28999999.978999968618 27870000.034999970347 3960742.013999999035 60410.406726295 2024-04-10T09:45:41.151913+00:00 19994330.275999989361 28999999.966000020504 27869999.973000049591 3956300.975000023842 60410.406737771 2024-04-10T09:45:42.143416+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3955374.106999992859 60410.406749425 2024-04-10T09:45:43.150295+00:00 19994330.276999998838 29000000.022999998182 27869999.979000091553 3956860.860000013839 60410.406760900 2024-04-10T09:45:44.141798+00:00 19994330.280000001192 28999999.992000039667 27870000.062999960035 3958172.006999969017 60410.406772560 2024-04-10T09:45:45.149173+00:00 19994330.280000001192 29000000.046999990940 27870000.006999969482 3962404.072000027169 60410.406784030 2024-04-10T09:45:46.140180+00:00 19994330.276000019163 28999999.949000000954 27869999.930999990553 3959140.944000006188 60410.406795683 2024-04-10T09:45:47.147060+00:00 19994330.278999980539 29000000.008000019938 27870000.050000071526 3961731.956999958027 60410.406807159 2024-04-10T09:45:48.138563+00:00 19994330.279000010341 29000000.028000000864 27869999.985999941826 3958358.044000030030 60410.406818813 2024-04-10T09:45:49.145442+00:00 19994330.275999989361 28999999.982999920845 27869999.953000068665 3958896.930000007153 60410.406830472 2024-04-10T09:45:50.152817+00:00 19994330.280999988317 28999999.992000099272 27870000.090999960899 3960857.139999986161 60410.406841948 2024-04-10T09:45:51.144320+00:00 19994330.277000010014 29000000.013999938965 27869999.926999930292 3961643.031000018120 60410.406853602 2024-04-10T09:45:52.151200+00:00 19994330.278000000864 28999999.965000029653 27870000.026000019163 3963710.868999958038 60410.406865078 2024-04-10T09:45:53.142702+00:00 19994330.274999979883 29000000.031000021845 27870000.027000069618 3959703.043000041973 60410.406876737 2024-04-10T09:45:54.150078+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3957485.965999960899 60410.406888213 2024-04-10T09:45:55.141581+00:00 19994330.280000030994 29000000.000999931246 27870000.032000061125 3962294.029000043869 60410.406899867 2024-04-10T09:45:56.148461+00:00 19994330.279999971390 28999999.998000029474 27869999.957999940962 3962361.070999979973 60410.406911342 2024-04-10T09:45:57.139964+00:00 19994330.275000039488 28999999.981999989599 27869999.980000019073 3961177.957000017166 60410.406923002 2024-04-10T09:45:58.147339+00:00 19994330.278999980539 29000000.009999990463 27870000.019999999553 3957949.018999993801 60410.406934472 2024-04-10T09:45:59.138346+00:00 19994330.278000000864 29000000.009000059217 27870000.028999991715 3961981.933999956120 60410.406946125 2024-04-10T09:46:00.145224+00:00 19994330.277000010014 28999999.967000011355 27869999.971000000834 3956085.082000017166 60410.406957785 2024-04-10T09:46:01.152600+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3959364.903999983799 60410.406969260 2024-04-10T09:46:02.144104+00:00 19994330.278999980539 29000000.015999909490 27870000.007999990135 3961841.123000026215 60410.406980914 2024-04-10T09:46:03.150983+00:00 19994330.278000000864 28999999.984000090510 27869999.992000009865 3962301.915000020992 60410.406992390 2024-04-10T09:46:04.142486+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3958751.976999998093 60410.407004049 2024-04-10T09:46:05.149861+00:00 19994330.278000000864 28999999.997999999672 27869999.972999989986 3956798.066999971867 60410.407015519 2024-04-10T09:46:06.140868+00:00 19994330.276000019163 28999999.991000000387 27870000.011000011116 3957532.989000021946 60410.407027179 2024-04-10T09:46:07.148243+00:00 19994330.279000040144 29000000.015000000596 27870000.044999990612 3957828.959999979008 60410.407038649 2024-04-10T09:46:08.139251+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3957786.035000026226 60410.407050308 2024-04-10T09:46:09.146626+00:00 19994330.281000021845 28999999.984000001103 27869999.992000039667 3954687.982999979984 60410.407061778 2024-04-10T09:46:10.137633+00:00 19994330.276999950409 28999999.990000009537 27870000.075999978930 3964959.963999987114 60410.407073438 2024-04-10T09:46:11.145008+00:00 19994330.276000019163 29000000.018000010401 27869999.957000020891 3965341.082000017166 60410.407085091 2024-04-10T09:46:12.151888+00:00 19994330.279999971390 29000000.011000011116 27870000.015999969095 3962854.907999991905 60410.407096567 2024-04-10T09:46:13.143391+00:00 19994330.275000099093 28999999.977000001818 27869999.985000010580 3963644.990999997128 60410.407108221 2024-04-10T09:46:14.150270+00:00 19994330.280999898911 28999999.991000000387 27869999.968999978155 3958866.069000006188 60410.407119696 2024-04-10T09:46:15.141775+00:00 19994330.279000040144 29000000.028999980539 27870000.025000039488 3962281.013000010978 60410.407131356 2024-04-10T09:46:16.149148+00:00 19994330.276999950409 28999999.962000008672 27869999.958999991417 3961069.883000016212 60410.407142826 2024-04-10T09:46:17.140155+00:00 19994330.276000019163 29000000.013000011444 27870000.003999948502 3958960.108999968041 60410.407154486 2024-04-10T09:46:18.147531+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3956180.996999979019 60410.407165955 2024-04-10T09:46:19.138538+00:00 19994330.281000021845 29000000.017000019550 27870000.068000078201 3960828.034000039101 60410.407177615 2024-04-10T09:46:20.145913+00:00 19994330.275999899954 28999999.988999959081 27869999.894999980927 3958258.010999978054 60410.407189085 2024-04-10T09:46:21.136920+00:00 19994330.282999988645 29000000.020000040531 27870000.037999991328 3960044.012000023853 60410.407200744 2024-04-10T09:46:22.144295+00:00 19994330.272999998182 28999999.963999990374 27869999.983000040054 3961615.902000010014 60410.407212398 2024-04-10T09:46:23.151175+00:00 19994330.279000040144 29000000.025999959558 27870000.020999908447 3961655.000999987125 60410.407223874 2024-04-10T09:46:24.142678+00:00 19994330.278000000864 29000000.000000000000 27870000.020000100136 3961305.004999995232 60410.407235533 2024-04-10T09:46:25.150053+00:00 19994330.281000021845 29000000.016000028700 27869999.982999920845 3961156.128000020981 60410.407247003 2024-04-10T09:46:26.141060+00:00 19994330.274999979883 28999999.996999979019 27870000.039999961853 3957520.919999957085 60410.407258662 2024-04-10T09:46:27.148435+00:00 19994330.281000021845 28999999.967000011355 27869999.965000029653 3954710.896000028122 60410.407270133 2024-04-10T09:46:28.139443+00:00 19994330.276999950409 29000000.034000039101 27870000.027000069618 3958359.974999963772 60410.407281792 2024-04-10T09:46:29.146818+00:00 19994330.276000019163 29000000.001999970526 27869999.979999899864 3960745.096000016201 60410.407293262 2024-04-10T09:46:30.137825+00:00 19994330.277000069618 28999999.990999940783 27869999.976000070572 3959994.053000032902 60410.407304921 2024-04-10T09:46:31.145201+00:00 19994330.278999999166 28999999.993000030518 27870000.013999938965 3955704.919999957085 60410.407316575 2024-04-10T09:46:32.152079+00:00 19994330.278999999166 28999999.991000059992 27870000.031000021845 3959943.085000038147 60410.407328045 2024-04-10T09:46:33.143087+00:00 19994330.278000000864 29000000.028000000864 27869999.976000070572 3959343.990000010002 60410.407339704 2024-04-10T09:46:34.150462+00:00 19994330.278999999166 29000000.005999919027 27870000.015999909490 3957995.914999961853 60410.407351180 2024-04-10T09:46:35.141965+00:00 19994330.275999989361 28999999.979000091553 27869999.990000009537 3962025.125999987125 60410.407362834 2024-04-10T09:46:36.148844+00:00 19994330.278999999166 28999999.987999919802 27869999.963000059128 3962414.896000028122 60410.407374309 2024-04-10T09:46:37.140347+00:00 19994330.276000011712 28999999.998000029474 27870000.019000001252 3960123.083000003826 60410.407385963 2024-04-10T09:46:38.147226+00:00 19994330.279000010341 28999999.996000051498 27870000.024999991059 3959530.914999961853 60410.407397439 2024-04-10T09:46:39.138730+00:00 19994330.279999971390 29000000.008000019938 27869999.991000011563 3961679.076000034809 60410.407409092 2024-04-10T09:46:40.145609+00:00 19994330.278000030667 29000000.020999908447 27870000.003999989480 3960122.964999973774 60410.407420568 2024-04-10T09:46:41.137112+00:00 19994330.278999980539 28999999.991000059992 27869999.997000008821 3960484.041999996174 60410.407432222 2024-04-10T09:46:42.143991+00:00 19994330.275999989361 28999999.998999949545 27869999.968999978155 3961214.836000024807 60410.407443882 2024-04-10T09:46:43.151367+00:00 19994330.278000000864 29000000.006999999285 27870000.067000001669 3958749.056999980938 60410.407455352 2024-04-10T09:46:44.142374+00:00 19994330.276000019163 29000000.006000000983 27869999.971000019461 3959894.087999999989 60410.407467011 2024-04-10T09:46:45.149749+00:00 19994330.282000008970 28999999.996000010520 27869999.982999980450 3959460.999000012875 60410.407478481 2024-04-10T09:46:46.140756+00:00 19994330.278000000864 28999999.986000001431 27870000.026000019163 3959714.978999971878 60410.407490140 2024-04-10T09:46:47.148133+00:00 19994330.274999979883 28999999.993999991566 27869999.959999978542 3955963.101999998093 60410.407501610 2024-04-10T09:46:48.139139+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3957773.818000078201 60410.407513270 2024-04-10T09:46:49.146514+00:00 19994330.278000000864 28999999.984000001103 27870000.013999998569 3962812.047999978065 60410.407524745 2024-04-10T09:46:50.138017+00:00 19994330.280000030994 29000000.039000000805 27869999.994000021368 3958833.033999919891 60410.407536400 2024-04-10T09:46:51.144897+00:00 19994330.277000010014 29000000.008999999613 27870000.018000010401 3960325.000000000000 60410.407547875 2024-04-10T09:46:52.136399+00:00 19994330.278000000864 28999999.953000009060 27869999.922999981791 3958080.985000013839 60410.407559535 2024-04-10T09:46:53.143775+00:00 19994330.275999959558 29000000.019999980927 27870000.062000039965 3956318.078999996185 60410.407571188 2024-04-10T09:46:54.150653+00:00 19994330.277000010014 29000000.000999990851 27869999.960999969393 3962266.944000006188 60410.407582664 2024-04-10T09:46:55.142157+00:00 19994330.280000030994 29000000.020000040531 27870000.019999980927 3959785.088000059128 60410.407594318 2024-04-10T09:46:56.149036+00:00 19994330.277000010014 29000000.015999969095 27870000.045000080019 3955341.065999985207 60410.407605793 2024-04-10T09:46:57.140539+00:00 19994330.281999949366 28999999.967999991030 27869999.968999978155 3960413.782999991905 60410.407617447 2024-04-10T09:46:58.147418+00:00 19994330.274000048637 28999999.999000009149 27870000.008999940008 3959989.118000030983 60410.407628923 2024-04-10T09:46:59.138921+00:00 19994330.278999920934 29000000.027000010014 27870000.024000048637 3960853.901000022888 60410.407640582 2024-04-10T09:47:00.146297+00:00 19994330.277000069618 28999999.995999988168 27869999.962000008672 3960869.963999987114 60410.407652052 2024-04-10T09:47:01.137304+00:00 19994330.279000040144 28999999.978000041097 27869999.952999949455 3957933.130999923218 60410.407663711 2024-04-10T09:47:02.144678+00:00 19994330.278000000864 28999999.956999901682 27870000.009000059217 3963137.934000014793 60410.407675365 2024-04-10T09:47:03.151559+00:00 19994330.276999950409 29000000.063000079244 27870000.033999919891 3957204.018000007141 60410.407686841 2024-04-10T09:47:04.143062+00:00 19994330.279999971390 29000000.010999921709 27869999.999000068754 3959527.024999976158 60410.407698500 2024-04-10T09:47:05.150437+00:00 19994330.276000019163 29000000.011000040919 27869999.983999971300 3962222.961000084877 60410.407709970 2024-04-10T09:47:06.141444+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3959432.036000012886 60410.407721630 2024-04-10T09:47:07.148820+00:00 19994330.278000000864 28999999.943000078201 27870000.016999959946 3960174.985999941826 60410.407733100 2024-04-10T09:47:08.139826+00:00 19994330.282000061125 29000000.007999900728 27869999.995000001043 3963198.925999999046 60410.407744759 2024-04-10T09:47:09.147202+00:00 19994330.278999920934 29000000.029000040144 27870000.000999931246 3959216.044999957085 60410.407756235 2024-04-10T09:47:10.138704+00:00 19994330.280000090599 28999999.990000009537 27869999.929000020027 3959287.059000014793 60410.407767889 2024-04-10T09:47:11.145584+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3959991.970000029076 60410.407779364 2024-04-10T09:47:12.137087+00:00 19994330.274999979883 29000000.013999938965 27869999.992000099272 3957498.067999958992 60410.407791024 2024-04-10T09:47:13.144462+00:00 19994330.274999979883 28999999.980000019073 27870000.085999969393 3961432.904000043869 60410.407802678 2024-04-10T09:47:14.151342+00:00 19994330.279999971390 29000000.040000081062 27869999.963999990374 3962505.039000033867 60410.407814153 2024-04-10T09:47:15.142845+00:00 19994330.279999971390 28999999.995999928564 27870000.000000000000 3959038.941999911796 60410.407825807 2024-04-10T09:47:16.149724+00:00 19994330.277000069618 28999999.963999990374 27870000.004999998957 3960301.959000111092 60410.407837277 2024-04-10T09:47:17.140731+00:00 19994330.278000000864 28999999.996999979019 27869999.964000001550 3961012.077999948990 60410.407848937 2024-04-10T09:47:18.148106+00:00 19994330.276000019163 29000000.006000038236 27870000.030999999493 3957903.947000027169 60410.407860412 2024-04-10T09:47:19.139610+00:00 19994330.278999920934 28999999.995000001043 27869999.981000009924 3960629.100000023842 60410.407872066 2024-04-10T09:47:20.146489+00:00 19994330.278000000864 29000000.057999998331 27870000.032000008970 3960077.991999983788 60410.407883542 2024-04-10T09:47:21.137991+00:00 19994330.282000061125 28999999.956000000238 27869999.967999991030 3955028.964999914169 60410.407895195 2024-04-10T09:47:22.144871+00:00 19994330.276000019163 29000000.000000000000 27870000.017999980599 3958666.930000067223 60410.407906671 2024-04-10T09:47:23.136375+00:00 19994330.275999899954 29000000.014000009745 27870000.028000030667 3956202.069999932777 60410.407918330 2024-04-10T09:47:24.143750+00:00 19994330.277000069618 29000000.000999990851 27869999.962000008672 3961690.046000003815 60410.407929984 2024-04-10T09:47:25.150629+00:00 19994330.276999998838 28999999.967999991030 27870000.004999998957 3961570.924000024796 60410.407941460 2024-04-10T09:47:26.142132+00:00 19994330.284000001848 29000000.059000018984 27870000.066999968141 3963803.078000069130 60410.407953113 2024-04-10T09:47:27.149011+00:00 19994330.276000000536 28999999.971999999136 27869999.954999979585 3959938.974999905098 60410.407964589 2024-04-10T09:47:28.140514+00:00 19994330.280000001192 28999999.980999980122 27869999.923000041395 3963256.941000103951 60410.407976243 2024-04-10T09:47:29.147394+00:00 19994330.272999998182 28999999.989000018686 27870000.016999959946 3961462.033999919891 60410.407987718 2024-04-10T09:47:30.138897+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3959828.960000038147 60410.407999378 2024-04-10T09:47:31.146272+00:00 19994330.279000010341 29000000.001999970526 27870000.037999991328 3958834.988999962807 60410.408010848 2024-04-10T09:47:32.137279+00:00 19994330.280999988317 29000000.004999998957 27870000.036000009626 3958632.019999980927 60410.408022508 2024-04-10T09:47:33.144655+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3958685.025000094902 60410.408033978 2024-04-10T09:47:34.135661+00:00 19994330.275999989361 29000000.026999950409 27870000.008000019938 3955901.009999989998 60410.408045637 2024-04-10T09:47:35.143037+00:00 19994330.280000001192 28999999.981000009924 27869999.957000020891 3961752.838999987114 60410.408057291 2024-04-10T09:47:36.149916+00:00 19994330.275999989361 29000000.012000020593 27870000.069999929518 3955124.115999937057 60410.408068766 2024-04-10T09:47:37.141419+00:00 19994330.279000010341 29000000.006000038236 27869999.944000009447 3964841.093000053894 60410.408080426 2024-04-10T09:47:38.148794+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3959957.906000018120 60410.408091896 2024-04-10T09:47:39.139802+00:00 19994330.279999971390 28999999.946999911219 27869999.989999890327 3962009.025999904145 60410.408103555 2024-04-10T09:47:40.147177+00:00 19994330.279000040144 29000000.020000100136 27869999.974000100046 3957426.058000088204 60410.408115025 2024-04-10T09:47:41.138184+00:00 19994330.276999950409 29000000.054999951273 27870000.028999920934 3953254.898000001907 60410.408126685 2024-04-10T09:47:42.145559+00:00 19994330.272999998182 28999999.963000059128 27870000.000000000000 3962915.032999991905 60410.408138161 2024-04-10T09:47:43.137062+00:00 19994330.281000021845 28999999.992999911308 27870000.042999979109 3960161.131999969017 60410.408149814 2024-04-10T09:47:44.143941+00:00 19994330.278999980539 29000000.006000038236 27869999.942000031471 3961736.914999961853 60410.408161290 2024-04-10T09:47:45.135445+00:00 19994330.277000010014 29000000.021999958903 27870000.042999979109 3964797.990000010002 60410.408172949 2024-04-10T09:47:46.142820+00:00 19994330.280000030994 28999999.944000009447 27869999.952000018209 3962120.981000065804 60410.408184603 2024-04-10T09:47:47.149699+00:00 19994330.278000000864 29000000.024999979883 27870000.057000041008 3960799.947999954224 60410.408196079 2024-04-10T09:47:48.141202+00:00 19994330.272999998182 28999999.993000030518 27869999.971999999136 3955734.060999989975 60410.408207732 2024-04-10T09:47:49.148082+00:00 19994330.278999980539 28999999.985000010580 27870000.000999931246 3960128.975000023842 60410.408219208 2024-04-10T09:47:50.139585+00:00 19994330.279999971390 28999999.978000041097 27869999.990000009537 3962878.957000017166 60410.408230868 2024-04-10T09:47:51.146960+00:00 19994330.278999980539 29000000.056999921799 27870000.026000019163 3960794.000000000000 60410.408242337 2024-04-10T09:47:52.137967+00:00 19994330.279000040144 28999999.967000011355 27869999.993999961764 3959862.046999930870 60410.408253997 2024-04-10T09:47:53.145342+00:00 19994330.276999950409 29000000.009999990463 27869999.968000050634 3962827.994000076782 60410.408265467 2024-04-10T09:47:54.136350+00:00 19994330.276000019163 29000000.004000071436 27870000.041999999434 3959098.067999958992 60410.408277126 2024-04-10T09:47:55.143725+00:00 19994330.279999971390 28999999.996999979019 27869999.980000000447 3962326.824000000954 60410.408288786 2024-04-10T09:47:56.151100+00:00 19994330.276000019163 28999999.983999971300 27869999.988999988884 3961697.133000016212 60410.408300256 2024-04-10T09:47:57.142107+00:00 19994330.281000021845 28999999.997999999672 27870000.005000010133 3967482.925999999046 60410.408311916 2024-04-10T09:47:58.149482+00:00 19994330.277000069618 29000000.035000000149 27870000.021999981254 3958995.120000004768 60410.408323385 2024-04-10T09:47:59.140489+00:00 19994330.278000000864 28999999.972999989986 27869999.957000020891 3963043.937000035774 60410.408335045 2024-04-10T09:48:00.147865+00:00 19994330.276999950409 29000000.024000000209 27869999.993999991566 3961676.968999981880 60410.408346521 2024-04-10T09:48:01.139368+00:00 19994330.274000048637 28999999.986000001431 27870000.021000001580 3964079.995999931823 60410.408358174 2024-04-10T09:48:02.146247+00:00 19994330.282999988645 29000000.002000000328 27870000.016000028700 3957935.032999991905 60410.408369650 2024-04-10T09:48:03.137750+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3964060.958999990951 60410.408381309 2024-04-10T09:48:04.145125+00:00 19994330.278000000864 28999999.990000009537 27870000.010999981314 3961054.032000064850 60410.408392780 2024-04-10T09:48:05.136132+00:00 19994330.276999950409 28999999.994999971241 27869999.990000009537 3958289.967999935150 60410.408404439 2024-04-10T09:48:06.143508+00:00 19994330.276999950409 28999999.993000030518 27869999.963999990374 3961589.078000069130 60410.408416092 2024-04-10T09:48:07.150387+00:00 19994330.279000040144 29000000.004999998957 27870000.065000001341 3961932.011999965180 60410.408427568 2024-04-10T09:48:08.141890+00:00 19994330.277000069618 29000000.012000020593 27869999.964000049978 3960488.962000011932 60410.408439227 2024-04-10T09:48:09.149265+00:00 19994330.279999971390 29000000.017999950796 27870000.025999959558 3959452.917000054847 60410.408450698 2024-04-10T09:48:10.140273+00:00 19994330.276999950409 28999999.989000018686 27869999.965000029653 3959304.076999903191 60410.408462357 2024-04-10T09:48:11.147648+00:00 19994330.277000069618 29000000.002000030130 27870000.028000000864 3962411.007000089157 60410.408473827 2024-04-10T09:48:12.138655+00:00 19994330.276999950409 29000000.021999958903 27870000.032999988645 3961498.975000023842 60410.408485486 2024-04-10T09:48:13.146030+00:00 19994330.279999971390 28999999.988000039011 27869999.965000029653 3958137.924999951851 60410.408496962 2024-04-10T09:48:14.137533+00:00 19994330.276000019163 29000000.013999998569 27870000.019999980927 3960620.075000048149 60410.408508616 2024-04-10T09:48:15.144413+00:00 19994330.279999971390 28999999.965999960899 27869999.940999981016 3959862.959999918938 60410.408520092 2024-04-10T09:48:16.135916+00:00 19994330.278000000864 28999999.996000051498 27870000.093999978155 3956861.085999966133 60410.408531745 2024-04-10T09:48:17.142795+00:00 19994330.278000000864 29000000.021000031382 27869999.912999991328 3959313.956000090111 60410.408543405 2024-04-10T09:48:18.150170+00:00 19994330.278000000864 28999999.954999919981 27870000.029999971390 3960770.014999986161 60410.408554875 2024-04-10T09:48:19.141177+00:00 19994330.274999998510 29000000.055999990553 27870000.035000089556 3962612.013000010978 60410.408566534 2024-04-10T09:48:20.148553+00:00 19994330.282000008970 29000000.004000071436 27870000.009999990463 3962762.001999973785 60410.408578010 2024-04-10T09:48:21.140056+00:00 19994330.274999998510 28999999.982999920845 27869999.975999951363 3962422.856999992859 60410.408589663 2024-04-10T09:48:22.146935+00:00 19994330.282000008970 28999999.967000011355 27869999.971000079066 3958544.154000043869 60410.408601134 2024-04-10T09:48:23.137942+00:00 19994330.274999991059 29000000.009999990463 27870000.006999969482 3960234.987999916077 60410.408612793 2024-04-10T09:48:24.145317+00:00 19994330.276999998838 28999999.974000100046 27870000.000000000000 3962985.998000026215 60410.408624269 2024-04-10T09:48:25.136820+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3958824.001000047196 60410.408635923 2024-04-10T09:48:26.143700+00:00 19994330.282000008970 29000000.044999960810 27869999.983999971300 3961690.924000024796 60410.408647398 2024-04-10T09:48:27.135203+00:00 19994330.277000010014 28999999.967000011355 27869999.965000029653 3964381.101999998093 60410.408659052 2024-04-10T09:48:28.142082+00:00 19994330.276999980211 29000000.008999940008 27870000.047999981791 3962788.016999959946 60410.408670711 2024-04-10T09:48:29.149457+00:00 19994330.279000010341 29000000.009000059217 27870000.008999940008 3965230.965000032913 60410.408682181 2024-04-10T09:48:30.140464+00:00 19994330.275000009686 29000000.013000011444 27870000.000000000000 3959854.085999966133 60410.408693841 2024-04-10T09:48:31.147840+00:00 19994330.281000021845 28999999.975000020117 27869999.989000078291 3958662.840999960899 60410.408705311 2024-04-10T09:48:32.138847+00:00 19994330.274999979883 29000000.003999948502 27869999.999000001699 3959864.095000029076 60410.408716970 2024-04-10T09:48:33.146222+00:00 19994330.278999980539 28999999.975999951363 27869999.997000001371 3960283.950000048149 60410.408728446 2024-04-10T09:48:34.137725+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3963840.942999958992 60410.408740100 2024-04-10T09:48:35.144605+00:00 19994330.277000010014 29000000.022000011057 27870000.008999999613 3962698.980000019073 60410.408751575 2024-04-10T09:48:36.136108+00:00 19994330.281000021845 28999999.993999991566 27869999.929000008851 3958389.159999967087 60410.408763235 2024-04-10T09:48:37.143482+00:00 19994330.278999980539 28999999.980000000447 27870000.008999999613 3959951.924999951851 60410.408774705 2024-04-10T09:48:38.134490+00:00 19994330.277000010014 29000000.036000009626 27870000.048999991268 3957897.906000018120 60410.408786364 2024-04-10T09:48:39.141865+00:00 19994330.276000019163 29000000.057999998331 27870000.014999989420 3957298.032999991905 60410.408798018 2024-04-10T09:48:40.148744+00:00 19994330.281999949366 28999999.951000008732 27869999.990000009537 3962101.065000057220 60410.408809494 2024-04-10T09:48:41.140248+00:00 19994330.275000039488 29000000.007999990135 27870000.043999969959 3962312.958999990951 60410.408821147 2024-04-10T09:48:42.147127+00:00 19994330.278000000864 28999999.971000019461 27869999.962999999523 3961288.090000032913 60410.408832623 2024-04-10T09:48:43.138629+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3958341.902999997139 60410.408844277 2024-04-10T09:48:44.145510+00:00 19994330.278000000864 28999999.975000020117 27869999.940000001341 3961750.087000011932 60410.408855753 2024-04-10T09:48:45.137013+00:00 19994330.282999988645 29000000.015999969095 27870000.099000040442 3964668.893999934196 60410.408867406 2024-04-10T09:48:46.143892+00:00 19994330.274999979883 28999999.981999989599 27869999.964999970049 3956472.077000021935 60410.408878882 2024-04-10T09:48:47.135395+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3958069.812000035774 60410.408890536 2024-04-10T09:48:48.142274+00:00 19994330.276999950409 28999999.967999991030 27869999.923000041395 3960324.157999991905 60410.408902195 2024-04-10T09:48:49.149649+00:00 19994330.278000120074 29000000.011999960989 27870000.060999989510 3957286.136999965180 60410.408913665 2024-04-10T09:48:50.140657+00:00 19994330.275999899954 29000000.004999998957 27870000.008999940008 3961327.932999968994 60410.408925325 2024-04-10T09:48:51.148032+00:00 19994330.280000090599 28999999.994000080973 27869999.991000059992 3959443.993000030983 60410.408936794 2024-04-10T09:48:52.139039+00:00 19994330.278999920934 29000000.031999949366 27870000.031999949366 3961732.975999950897 60410.408948454 2024-04-10T09:48:53.146414+00:00 19994330.278000000864 28999999.973000049591 27869999.965000029653 3959139.002000092994 60410.408959924 2024-04-10T09:48:54.137421+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3958892.921999930870 60410.408971583 2024-04-10T09:48:55.144796+00:00 19994330.279999971390 29000000.039999961853 27870000.042000059038 3965135.965000032913 60410.408983053 2024-04-10T09:48:56.135803+00:00 19994330.279000040144 28999999.963000059128 27869999.942999958992 3960992.986999989022 60410.408994713 2024-04-10T09:48:57.143179+00:00 19994330.275999899954 28999999.995999928564 27869999.988000039011 3965446.080000042915 60410.409006189 2024-04-10T09:48:58.134682+00:00 19994330.279000040144 29000000.006000038236 27870000.021000031382 3958242.997999907006 60410.409017842 2024-04-10T09:48:59.141560+00:00 19994330.276999950409 29000000.029000040144 27869999.997999910265 3963900.008000016212 60410.409029501 2024-04-10T09:49:00.148935+00:00 19994330.277000069618 28999999.979999899864 27870000.047000050545 3960259.040000081062 60410.409040972 2024-04-10T09:49:01.139944+00:00 19994330.274999979883 29000000.012000080198 27869999.949000000954 3959968.913999915123 60410.409052631 2024-04-10T09:49:02.147318+00:00 19994330.279999971390 28999999.991999980062 27870000.036000009626 3958188.969000000972 60410.409064107 2024-04-10T09:49:03.138822+00:00 19994330.285000089556 29000000.003000020981 27870000.000999931246 3964939.004000000190 60410.409075760 2024-04-10T09:49:04.145701+00:00 19994330.274999979883 28999999.990999940783 27869999.988000039011 3956236.086999998894 60410.409087236 2024-04-10T09:49:05.137205+00:00 19994330.276000019163 29000000.036000009626 27870000.034000039101 3962142.978000000119 60410.409098896 2024-04-10T09:49:06.144580+00:00 19994330.278000000864 28999999.945999979973 27869999.952000018209 3960714.030000001192 60410.409110365 2024-04-10T09:49:07.135587+00:00 19994330.276999950409 28999999.994000080973 27870000.002999901772 3959620.969999998808 60410.409122025 2024-04-10T09:49:08.142962+00:00 19994330.278000000864 29000000.059999939054 27870000.027000069618 3960880.025000001770 60410.409133679 2024-04-10T09:49:09.149841+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3958840.052999998908 60410.409145155 2024-04-10T09:49:10.141344+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3960049.903000000864 60410.409156808 2024-04-10T09:49:11.148223+00:00 19994330.275999899954 29000000.002000000328 27870000.013000000268 3962296.031999997795 60410.409168284 2024-04-10T09:49:12.139727+00:00 19994330.278999999166 28999999.997999999672 27869999.991000000387 3961944.986000000965 60410.409179938 2024-04-10T09:49:13.146605+00:00 19994330.278000000864 28999999.971000000834 27869999.964000001550 3961102.037999995053 60410.409191413 2024-04-10T09:49:14.138111+00:00 19994330.278999999166 29000000.006999980658 27870000.033000010997 3959373.915000007022 60410.409203067 2024-04-10T09:49:15.144988+00:00 19994330.276999998838 29000000.022000011057 27869999.952000010759 3959049.077999994159 60410.409214543 2024-04-10T09:49:16.136491+00:00 19994330.278999999166 29000000.014999989420 27870000.067000001669 3961939.074000000954 60410.409226202 2024-04-10T09:49:17.143867+00:00 19994330.277000010014 28999999.975000020117 27869999.958999991417 3964659.890000001062 60410.409237672 2024-04-10T09:49:18.134874+00:00 19994330.278999980539 28999999.996999979019 27869999.990000009537 3956653.126999997068 60410.409249332 2024-04-10T09:49:19.142249+00:00 19994330.277000010014 29000000.006000008434 27870000.002999961376 3961806.827000007033 60410.409260991 2024-04-10T09:49:20.149624+00:00 19994330.275000009686 29000000.004999998957 27870000.019000049680 3962075.028999999166 60410.409272461 2024-04-10T09:49:21.140631+00:00 19994330.282999988645 29000000.005999978632 27869999.946999970824 3958834.089000002015 60410.409284120 2024-04-10T09:49:22.148007+00:00 19994330.275999989361 29000000.018999990076 27870000.060999989510 3962863.914999992121 60410.409295591 2024-04-10T09:49:23.139014+00:00 19994330.282000008970 28999999.979000028223 27869999.958999991417 3959052.048000007868 60410.409307250 2024-04-10T09:49:24.146389+00:00 19994330.272000011057 28999999.990000009537 27870000.012000020593 3960263.011999994982 60410.409318720 2024-04-10T09:49:25.137396+00:00 19994330.279000010341 29000000.014999989420 27870000.032000008970 3958281.894999995828 60410.409330379 2024-04-10T09:49:26.144771+00:00 19994330.276999950409 28999999.968999978155 27869999.972999989986 3959328.051000013947 60410.409341849 2024-04-10T09:49:27.135779+00:00 19994330.281000021845 29000000.036000009626 27869999.970000028610 3958735.054999991786 60410.409353509 2024-04-10T09:49:28.143154+00:00 19994330.278000000864 29000000.005000051111 27870000.037000000477 3956993.084000005852 60410.409364984 2024-04-10T09:49:29.134657+00:00 19994330.278999980539 28999999.990999940783 27870000.010999981314 3957756.927000001073 60410.409376638 2024-04-10T09:49:30.141536+00:00 19994330.275000039488 28999999.986999988556 27869999.957000020891 3959105.029999985825 60410.409388298 2024-04-10T09:49:31.148912+00:00 19994330.275999959558 29000000.018000010401 27870000.062000039965 3960654.981000006199 60410.409399767 2024-04-10T09:49:32.139918+00:00 19994330.281000021845 28999999.981000069529 27869999.949000000954 3955915.990999997128 60410.409411427 2024-04-10T09:49:33.147294+00:00 19994330.280000030994 29000000.000000000000 27870000.009999990463 3963457.980000004172 60410.409422897 2024-04-10T09:49:34.138301+00:00 19994330.278999980539 28999999.975999951363 27869999.980999950320 3963433.895999997854 60410.409434556 2024-04-10T09:49:35.145676+00:00 19994330.275999959558 29000000.016000028700 27869999.995000001043 3961589.057000011206 60410.409446032 2024-04-10T09:49:36.137179+00:00 19994330.276000019163 29000000.021999958903 27870000.044999960810 3962211.037000000011 60410.409457686 2024-04-10T09:49:37.144059+00:00 19994330.278999980539 28999999.995000001043 27869999.958000060171 3959724.054999976885 60410.409469162 2024-04-10T09:49:38.135562+00:00 19994330.275999959558 28999999.998000029474 27870000.026000019163 3956804.890000015032 60410.409480815 2024-04-10T09:49:39.142441+00:00 19994330.283000111580 28999999.977000001818 27869999.980999950320 3956530.092999995220 60410.409492291 2024-04-10T09:49:40.133944+00:00 19994330.275999899954 29000000.050999999046 27870000.057999968529 3962433.939999998081 60410.409503945 2024-04-10T09:49:41.140823+00:00 19994330.280000090599 28999999.934999939054 27869999.971000079066 3961794.002999991179 60410.409515604 2024-04-10T09:49:42.148198+00:00 19994330.274999979883 29000000.037999991328 27870000.000000000000 3959139.059000014793 60410.409527080 2024-04-10T09:49:43.139702+00:00 19994330.278000000864 29000000.002000089735 27869999.981999989599 3964050.988999993075 60410.409538734 2024-04-10T09:49:44.146581+00:00 19994330.276000019163 29000000.020999908447 27869999.987999919802 3960122.052000015974 60410.409550210 2024-04-10T09:49:45.138084+00:00 19994330.282999988645 28999999.961000081152 27870000.028000120074 3960412.844999998808 60410.409561863 2024-04-10T09:49:46.144964+00:00 19994330.276999950409 29000000.008999940008 27869999.952999949455 3962111.104999988806 60410.409573339 2024-04-10T09:49:47.136467+00:00 19994330.276000019163 29000000.026000019163 27870000.026999950409 3957874.942999988794 60410.409584993 2024-04-10T09:49:48.143346+00:00 19994330.276000019163 28999999.982000000775 27870000.073000069708 3958221.036000012886 60410.409596468 2024-04-10T09:49:49.134849+00:00 19994330.278999920934 28999999.991000000387 27869999.901999998838 3956158.941000015009 60410.409608128 2024-04-10T09:49:50.142224+00:00 19994330.280000090599 29000000.017999991775 27870000.039999999106 3962170.952999978792 60410.409619781 2024-04-10T09:49:51.149103+00:00 19994330.278000000864 28999999.949999991804 27869999.982000000775 3960470.115000010002 60410.409631257 2024-04-10T09:49:52.140607+00:00 19994330.278999920934 29000000.043999999762 27870000.002000000328 3961398.983999996912 60410.409642911 2024-04-10T09:49:53.147486+00:00 19994330.276000019163 29000000.014000028372 27870000.048000011593 3957255.972000002861 60410.409654386 2024-04-10T09:49:54.138989+00:00 19994330.279000040144 28999999.978999968618 27870000.011999990791 3958984.976999998093 60410.409666040 2024-04-10T09:49:55.145868+00:00 19994330.275999899954 29000000.034000009298 27869999.951999988407 3965016.032999991905 60410.409677516 2024-04-10T09:49:56.137371+00:00 19994330.280000090599 28999999.923000011593 27870000.004000011832 3959941.073000013828 60410.409689169 2024-04-10T09:49:57.144251+00:00 19994330.276999950409 29000000.040000021458 27870000.021000001580 3958899.959999979008 60410.409700645 2024-04-10T09:49:58.135754+00:00 19994330.279000040144 28999999.977000001818 27869999.956000000238 3957914.999000012875 60410.409712305 2024-04-10T09:49:59.143129+00:00 19994330.278999920934 29000000.051999989897 27870000.026000019163 3960451.044999986887 60410.409723775 2024-04-10T09:50:00.134136+00:00 19994330.275000099093 28999999.981999989599 27869999.998999949545 3957362.890000015032 60410.409735434 2024-04-10T09:50:01.141511+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3962690.050000011921 60410.409747088 2024-04-10T09:50:02.148391+00:00 19994330.278000000864 29000000.034999970347 27869999.965000029653 3959512.096999973059 60410.409758564 2024-04-10T09:50:03.139895+00:00 19994330.276999950409 28999999.972999989986 27869999.986000001431 3961010.862000017893 60410.409770217 2024-04-10T09:50:04.146773+00:00 19994330.284000039101 28999999.978000041097 27870000.018000010401 3964666.044999986887 60410.409781693 2024-04-10T09:50:05.138276+00:00 19994330.273999929428 29000000.022999998182 27870000.020999971777 3961923.106000006199 60410.409793353 2024-04-10T09:50:06.145651+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3959752.849000006914 60410.409804822 2024-04-10T09:50:07.136659+00:00 19994330.280999999493 29000000.019000049680 27870000.024000048637 3958850.021999984980 60410.409816482 2024-04-10T09:50:08.144034+00:00 19994330.276000000536 28999999.949000000954 27869999.968999978155 3958697.997000008821 60410.409827952 2024-04-10T09:50:09.135041+00:00 19994330.275000009686 29000000.047999981791 27869999.988999959081 3962501.089999973774 60410.409839612 2024-04-10T09:50:10.142416+00:00 19994330.280999999493 29000000.014999989420 27870000.077000018209 3962537.075000048149 60410.409851087 2024-04-10T09:50:11.133919+00:00 19994330.276999998838 28999999.991000059992 27869999.950000051409 3965629.845999956131 60410.409862746 2024-04-10T09:50:12.141295+00:00 19994330.278999980539 29000000.018999930471 27870000.019999980927 3965612.048000038136 60410.409874400 2024-04-10T09:50:13.148174+00:00 19994330.277000010014 28999999.953000068665 27869999.986999988556 3961356.940999985207 60410.409885876 2024-04-10T09:50:14.139677+00:00 19994330.277000010014 29000000.013999938965 27869999.991999980062 3966682.977999985218 60410.409897530 2024-04-10T09:50:15.146556+00:00 19994330.280000001192 29000000.014000058174 27869999.996999979019 3958009.986000000965 60410.409909005 2024-04-10T09:50:16.138060+00:00 19994330.276999980211 29000000.001999970526 27869999.955000039190 3964099.048000038136 60410.409920659 2024-04-10T09:50:17.144939+00:00 19994330.279000010341 28999999.983999971300 27870000.021999958903 3962309.117999970913 60410.409932135 2024-04-10T09:50:18.136442+00:00 19994330.275999989361 28999999.991999980062 27870000.019999980927 3960674.958999990951 60410.409943788 2024-04-10T09:50:19.143321+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3965793.813000022899 60410.409955264 2024-04-10T09:50:20.134824+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3961628.097999989986 60410.409966918 2024-04-10T09:50:21.141703+00:00 19994330.278999980539 29000000.005999919027 27869999.984000090510 3961408.975000023842 60410.409978393 2024-04-10T09:50:22.133206+00:00 19994330.279000040144 28999999.994000080973 27869999.995999928564 3963387.930999993812 60410.409990047 2024-04-10T09:50:23.140086+00:00 19994330.277000010014 29000000.003999948502 27870000.045000080019 3960882.018000007141 60410.410001707 2024-04-10T09:50:24.147461+00:00 19994330.278999980539 29000000.022999998182 27870000.018999930471 3963534.080999969970 60410.410013177 2024-04-10T09:50:25.138468+00:00 19994330.277000010014 28999999.916999999434 27869999.960999969393 3961104.929000020027 60410.410024836 2024-04-10T09:50:26.145843+00:00 19994330.278999980539 29000000.035000000149 27869999.980000019073 3962069.083999990951 60410.410036306 2024-04-10T09:50:27.136850+00:00 19994330.274999979883 29000000.011999990791 27870000.060999989510 3957993.018999993801 60410.410047966 2024-04-10T09:50:28.144226+00:00 19994330.281000021845 28999999.991000011563 27869999.932000000030 3964983.999000012875 60410.410059441 2024-04-10T09:50:29.135729+00:00 19994330.278000000864 29000000.048000011593 27870000.026000011712 3963731.022000014782 60410.410071095 2024-04-10T09:50:30.142608+00:00 19994330.277000010014 28999999.989999979734 27870000.039999991655 3959625.956999958027 60410.410082571 2024-04-10T09:50:31.134111+00:00 19994330.277000010014 28999999.948000010103 27869999.964999999851 3960024.012000023853 60410.410094224 2024-04-10T09:50:32.140991+00:00 19994330.275000039488 29000000.021000001580 27870000.006999980658 3959002.043999969959 60410.410105884 2024-04-10T09:50:33.148366+00:00 19994330.282999988645 29000000.028999980539 27870000.013999998569 3965543.896000028122 60410.410117354 2024-04-10T09:50:34.139373+00:00 19994330.280999898911 28999999.981999989599 27870000.022999998182 3959441.120999991894 60410.410129013 2024-04-10T09:50:35.146747+00:00 19994330.276000019163 29000000.003000020981 27869999.907000008970 3955210.042999982834 60410.410140483 2024-04-10T09:50:36.137755+00:00 19994330.272999998182 28999999.996999979019 27870000.042999979109 3966379.932000041008 60410.410152143 2024-04-10T09:50:37.145131+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3959240.967000008095 60410.410163613 2024-04-10T09:50:38.136138+00:00 19994330.276000019163 28999999.992000039667 27869999.980000019073 3963324.903999983799 60410.410175272 2024-04-10T09:50:39.143513+00:00 19994330.282999988645 28999999.988999959081 27870000.028000000864 3956991.069000006188 60410.410186742 2024-04-10T09:50:40.134520+00:00 19994330.276999950409 28999999.983000040054 27869999.954999979585 3960179.139999986161 60410.410198402 2024-04-10T09:50:41.141895+00:00 19994330.277000069618 29000000.079999979585 27870000.091000020504 3956660.899999976158 60410.410209877 2024-04-10T09:50:42.133398+00:00 19994330.276999950409 28999999.925000008196 27869999.967000011355 3962693.004000008106 60410.410221531 2024-04-10T09:50:43.140278+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3963143.994000018109 60410.410233190 2024-04-10T09:50:44.147653+00:00 19994330.279000040144 29000000.010999921709 27870000.017000019550 3957090.972999989986 60410.410244660 2024-04-10T09:50:45.138660+00:00 19994330.276000019163 28999999.957000020891 27869999.980000019073 3960250.111000000965 60410.410256320 2024-04-10T09:50:46.146035+00:00 19994330.279999971390 29000000.024000048637 27869999.977999988943 3961806.869000018109 60410.410267790 2024-04-10T09:50:47.137042+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3957387.011999965180 60410.410279449 2024-04-10T09:50:48.144417+00:00 19994330.276000019163 29000000.006999969482 27869999.965000029653 3960711.066000043880 60410.410290925 2024-04-10T09:50:49.135921+00:00 19994330.278999920934 29000000.006000038236 27870000.037999991328 3961504.010999978054 60410.410302578 2024-04-10T09:50:50.142800+00:00 19994330.279000040144 29000000.007999900728 27869999.986000061035 3961527.926999986172 60410.410314054 2024-04-10T09:50:51.134303+00:00 19994330.279000040144 29000000.007000088692 27870000.019999980927 3958438.072000027169 60410.410325708 2024-04-10T09:50:52.141182+00:00 19994330.278999920934 28999999.996999979019 27870000.014999989420 3959343.933999956120 60410.410337184 2024-04-10T09:50:53.132686+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3959725.030000030994 60410.410348838 2024-04-10T09:50:54.139566+00:00 19994330.274999979883 29000000.009999990463 27869999.980999950320 3958778.916000009049 60410.410360497 2024-04-10T09:50:55.146940+00:00 19994330.279999971390 28999999.993000030518 27870000.021999958903 3960708.069000006188 60410.410371973 2024-04-10T09:50:56.138443+00:00 19994330.276000019163 28999999.988999959081 27870000.017000079155 3959810.953000009060 60410.410383626 2024-04-10T09:50:57.145322+00:00 19994330.279000040144 28999999.985000010580 27869999.963999990374 3957799.046000003815 60410.410395102 2024-04-10T09:50:58.136825+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3956476.944999992847 60410.410406762 2024-04-10T09:50:59.144201+00:00 19994330.276000019163 29000000.027000069618 27870000.013999938965 3964591.058999956120 60410.410418232 2024-04-10T09:51:00.135208+00:00 19994330.282000001520 28999999.979999899864 27870000.035000089556 3960193.074000000954 60410.410429891 2024-04-10T09:51:01.142583+00:00 19994330.274000000209 29000000.013000011444 27869999.965999960899 3963529.927000045776 60410.410441361 2024-04-10T09:51:02.133591+00:00 19994330.280999999493 28999999.999000001699 27870000.021999958903 3961811.963999987114 60410.410453021 2024-04-10T09:51:03.140965+00:00 19994330.275999989361 28999999.973999999464 27869999.985000010580 3957411.995000004768 60410.410464496 2024-04-10T09:51:04.132469+00:00 19994330.282000008970 29000000.015000000596 27869999.949000000954 3962538.052999972831 60410.410476150 2024-04-10T09:51:05.139348+00:00 19994330.275999989361 29000000.000000000000 27870000.034000039101 3964659.925000011921 60410.410487809 2024-04-10T09:51:06.146723+00:00 19994330.277000010014 29000000.002999991179 27870000.041000001132 3962088.037000000011 60410.410499279 2024-04-10T09:51:07.137730+00:00 19994330.275999989361 29000000.003000020981 27869999.975000001490 3961615.000000000000 60410.410510939 2024-04-10T09:51:08.145105+00:00 19994330.280999988317 28999999.989999979734 27869999.980000000447 3960240.078000009060 60410.410522409 2024-04-10T09:51:09.136113+00:00 19994330.279000010341 29000000.021000001580 27870000.017000000924 3958454.875999987125 60410.410534068 2024-04-10T09:51:10.143488+00:00 19994330.277000010014 28999999.990000039339 27870000.030000001192 3959220.981000006199 60410.410545544 2024-04-10T09:51:11.134991+00:00 19994330.278999980539 28999999.994999948889 27869999.944000009447 3961500.093999981880 60410.410557197 2024-04-10T09:51:12.141870+00:00 19994330.278000000864 28999999.989000018686 27869999.989999979734 3964637.008000016212 60410.410568673 2024-04-10T09:51:13.133373+00:00 19994330.276000019163 29000000.032000008970 27870000.056000020355 3962377.916000009049 60410.410580327 2024-04-10T09:51:14.140253+00:00 19994330.277000010014 28999999.958999991417 27869999.973999980837 3959650.097999989986 60410.410591986 2024-04-10T09:51:15.147628+00:00 19994330.279999971390 29000000.028999980539 27869999.971000019461 3959247.938000022899 60410.410603462 2024-04-10T09:51:16.139131+00:00 19994330.278999980539 29000000.022000011057 27870000.011999960989 3961252.030999958981 60410.410615116 2024-04-10T09:51:17.146010+00:00 19994330.278000000864 28999999.982999980450 27870000.025000039488 3960344.965000032913 60410.410626592 2024-04-10T09:51:18.137514+00:00 19994330.276000019163 28999999.987000048161 27870000.005999978632 3960153.983999968041 60410.410638245 2024-04-10T09:51:19.144393+00:00 19994330.278000000864 29000000.003000020981 27870000.027000010014 3962438.074000000954 60410.410649721 2024-04-10T09:51:20.135896+00:00 19994330.281000021845 28999999.980999950320 27869999.945999979973 3956488.993999958038 60410.410661380 2024-04-10T09:51:21.143270+00:00 19994330.275999959558 29000000.022999998182 27870000.050000008196 3960788.952000021935 60410.410672850 2024-04-10T09:51:22.134278+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3960357.976000071038 60410.410684510 2024-04-10T09:51:23.141653+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3961311.972000002861 60410.410695986 2024-04-10T09:51:24.133156+00:00 19994330.275999959558 29000000.037000060081 27869999.969000041485 3963552.038999915123 60410.410707640 2024-04-10T09:51:25.140036+00:00 19994330.279000040144 28999999.964999910444 27870000.018999930471 3960470.004000068177 60410.410719299 2024-04-10T09:51:26.147411+00:00 19994330.276999950409 29000000.006999969482 27869999.999000068754 3962022.013000010978 60410.410730769 2024-04-10T09:51:27.138418+00:00 19994330.280000090599 29000000.002000089735 27869999.967999938875 3961587.008999944199 60410.410742428 2024-04-10T09:51:28.145793+00:00 19994330.275999899954 28999999.978999968618 27870000.009000059217 3964429.958000063896 60410.410753904 2024-04-10T09:51:29.137297+00:00 19994330.277000069618 29000000.019999980927 27870000.026000019163 3961608.092000008095 60410.410765558 2024-04-10T09:51:30.144176+00:00 19994330.278999920934 28999999.973999980837 27870000.035999890417 3963469.902999997139 60410.410777033 2024-04-10T09:51:31.135679+00:00 19994330.278000000864 29000000.014999989420 27869999.969000101089 3961073.069999932777 60410.410788687 2024-04-10T09:51:32.142558+00:00 19994330.276000019163 29000000.011000040919 27869999.970999959856 3963075.008000016212 60410.410800163 2024-04-10T09:51:33.134061+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3956867.909000039101 60410.410811822 2024-04-10T09:51:34.141436+00:00 19994330.282000061125 28999999.986999988556 27870000.042999979109 3963095.023000001907 60410.410823292 2024-04-10T09:51:35.132444+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3964894.090999960899 60410.410834951 2024-04-10T09:51:36.139819+00:00 19994330.279999971390 28999999.995000001043 27869999.966000080109 3960072.957000017166 60410.410846605 2024-04-10T09:51:37.146698+00:00 19994330.274999979883 29000000.018000010401 27869999.989999890327 3961078.050999999046 60410.410858081 2024-04-10T09:51:38.138201+00:00 19994330.276000019163 29000000.006000038236 27870000.034000039101 3964493.901000022888 60410.410869740 2024-04-10T09:51:39.145577+00:00 19994330.278999920934 28999999.969000000507 27869999.976000070572 3961676.059999942780 60410.410881216 2024-04-10T09:51:40.137080+00:00 19994330.282999988645 29000000.014000009745 27869999.987999919802 3962608.962000011932 60410.410892870 2024-04-10T09:51:41.143959+00:00 19994330.276000019163 29000000.021999999881 27869999.990000009537 3962015.901000022888 60410.410904346 2024-04-10T09:51:42.135462+00:00 19994330.278000000864 28999999.973000001162 27869999.991999980062 3961915.080000042915 60410.410916005 2024-04-10T09:51:43.142837+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3960477.030999898911 60410.410927475 2024-04-10T09:51:44.133845+00:00 19994330.279000040144 28999999.999000009149 27869999.993999961764 3963838.925000071991 60410.410939135 2024-04-10T09:51:45.141220+00:00 19994330.276999950409 29000000.027000010014 27870000.013999998569 3963659.106999992859 60410.410950604 2024-04-10T09:51:46.132227+00:00 19994330.279999971390 29000000.002999991179 27870000.017999991775 3957932.973999977112 60410.410962264 2024-04-10T09:51:47.139602+00:00 19994330.277000069618 28999999.992999970913 27870000.020000010729 3963274.008000016212 60410.410973918 2024-04-10T09:51:48.146481+00:00 19994330.276000019163 28999999.976000010967 27869999.947999998927 3960853.929999948014 60410.410985393 2024-04-10T09:51:49.137985+00:00 19994330.279999971390 29000000.021000031382 27870000.015999991447 3962541.138000010978 60410.410997047 2024-04-10T09:51:50.144864+00:00 19994330.276999950409 29000000.013999998569 27870000.004999998957 3965389.983000040054 60410.411008523 2024-04-10T09:51:51.136367+00:00 19994330.278000000864 28999999.967000011355 27869999.969000011683 3963220.914000033867 60410.411020176 2024-04-10T09:51:52.143246+00:00 19994330.280000090599 29000000.028000000864 27870000.036000009626 3962913.980999947060 60410.411031652 2024-04-10T09:51:53.134749+00:00 19994330.274999979883 28999999.964999970049 27869999.997000008821 3958631.970000029076 60410.411043311 2024-04-10T09:51:54.142125+00:00 19994330.282000001520 29000000.018999990076 27869999.967000011355 3966873.031999946106 60410.411054782 2024-04-10T09:51:55.133132+00:00 19994330.274999998510 29000000.007000029087 27870000.021999958903 3961504.091000080109 60410.411066441 2024-04-10T09:51:56.140507+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3966695.986999989022 60410.411077911 2024-04-10T09:51:57.131514+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3964474.929999948014 60410.411089570 2024-04-10T09:51:58.138889+00:00 19994330.278999999166 29000000.029000040144 27870000.036000009626 3960365.973000050057 60410.411101224 2024-04-10T09:51:59.145769+00:00 19994330.281000021845 29000000.036999940872 27870000.005999978632 3963100.050999999046 60410.411112700 2024-04-10T09:52:00.137270+00:00 19994330.276999980211 28999999.948000069708 27869999.930999990553 3959131.000999927986 60410.411124354 2024-04-10T09:52:01.144151+00:00 19994330.276000019163 29000000.021999958903 27870000.000999990851 3959654.083999990951 60410.411135829 2024-04-10T09:52:02.135654+00:00 19994330.273999989033 28999999.968999978155 27870000.021000031382 3962919.942000031006 60410.411147489 2024-04-10T09:52:03.143029+00:00 19994330.284000009298 29000000.050999999046 27870000.046999990940 3965658.973000050057 60410.411158959 2024-04-10T09:52:04.134036+00:00 19994330.278000000864 28999999.968999978155 27869999.922999981791 3958280.106999992859 60410.411170618 2024-04-10T09:52:05.141412+00:00 19994330.278999980539 28999999.975000020117 27870000.021000031382 3967574.794999957085 60410.411182088 2024-04-10T09:52:06.132419+00:00 19994330.273999989033 29000000.055999990553 27870000.032999988645 3960162.187000035774 60410.411193748 2024-04-10T09:52:07.139794+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3964427.901000022888 60410.411205407 2024-04-10T09:52:08.147169+00:00 19994330.275999959558 28999999.962999939919 27869999.922999981791 3962270.005999923218 60410.411216877 2024-04-10T09:52:09.138177+00:00 19994330.280000030994 28999999.995000001043 27870000.049000021070 3960951.129000068177 60410.411228537 2024-04-10T09:52:10.145552+00:00 19994330.278999980539 29000000.004000071436 27869999.988000039011 3962623.847999929916 60410.411240006 2024-04-10T09:52:11.136559+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3958414.074000000954 60410.411251666 2024-04-10T09:52:12.143934+00:00 19994330.280999958515 29000000.024999979883 27870000.044999960810 3962235.973999977112 60410.411263136 2024-04-10T09:52:13.134941+00:00 19994330.272999998182 28999999.972999930382 27869999.965000029653 3962605.011000037193 60410.411274795 2024-04-10T09:52:14.142316+00:00 19994330.281000021845 29000000.009000059217 27869999.972999930382 3960096.034000039101 60410.411286271 2024-04-10T09:52:15.133820+00:00 19994330.275999959558 29000000.031000021845 27870000.014999989420 3956588.947000027169 60410.411297925 2024-04-10T09:52:16.140699+00:00 19994330.282000008970 28999999.969000000507 27870000.001000050455 3965328.983999968041 60410.411309401 2024-04-10T09:52:17.132202+00:00 19994330.279000040144 28999999.998999990523 27870000.008999940008 3964108.054000020027 60410.411321054 2024-04-10T09:52:18.139080+00:00 19994330.275999959558 28999999.986000001431 27870000.025000099093 3958844.023000001907 60410.411332713 2024-04-10T09:52:19.146456+00:00 19994330.276000019163 29000000.016000021249 27869999.991999980062 3957295.912999988068 60410.411344184 2024-04-10T09:52:20.137464+00:00 19994330.274000048637 29000000.026999980211 27869999.980000019073 3960660.973999977112 60410.411355843 2024-04-10T09:52:21.144839+00:00 19994330.283999919891 28999999.989000018686 27869999.998999949545 3955031.029999970924 60410.411367313 2024-04-10T09:52:22.135846+00:00 19994330.276000019163 28999999.977999988943 27869999.980999950320 3961353.990000010002 60410.411378972 2024-04-10T09:52:23.143221+00:00 19994330.279000040144 29000000.039000000805 27870000.045000001788 3963335.990000010002 60410.411390448 2024-04-10T09:52:24.134724+00:00 19994330.275999899954 28999999.940999981016 27869999.953000001609 3956112.062999964226 60410.411402102 2024-04-10T09:52:25.141604+00:00 19994330.281000021845 29000000.040000021458 27870000.019000001252 3958062.902999997139 60410.411413577 2024-04-10T09:52:26.133107+00:00 19994330.278000000864 28999999.968999978155 27869999.973000001162 3962150.081000090111 60410.411425231 2024-04-10T09:52:27.139988+00:00 19994330.276000019163 29000000.026000019163 27870000.008999988437 3965736.077999948990 60410.411436707 2024-04-10T09:52:28.131489+00:00 19994330.279999971390 29000000.007999960333 27870000.004000011832 3966819.919000030030 60410.411448366 2024-04-10T09:52:29.138865+00:00 19994330.277000069618 29000000.010000050068 27870000.043999999762 3959414.000999927986 60410.411460020 2024-04-10T09:52:30.145744+00:00 19994330.278000000864 28999999.969999969006 27870000.006999999285 3959666.980000019073 60410.411471496 2024-04-10T09:52:31.137247+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3963140.001000047196 60410.411483150 2024-04-10T09:52:32.144126+00:00 19994330.278000000864 28999999.953000009060 27869999.968000020832 3964015.026000022888 60410.411494625 2024-04-10T09:52:33.135629+00:00 19994330.276999950409 29000000.014999989420 27869999.989999949932 3957618.133999944199 60410.411506285 2024-04-10T09:52:34.143004+00:00 19994330.284000039101 29000000.050000071526 27870000.059000018984 3961105.994000076782 60410.411517755 2024-04-10T09:52:35.134012+00:00 19994330.276999950409 28999999.936999920756 27869999.966000020504 3961295.888999938965 60410.411529414 2024-04-10T09:52:36.141386+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3963064.965999960899 60410.411540884 2024-04-10T09:52:37.132394+00:00 19994330.278000000864 29000000.039999961853 27870000.024999979883 3961821.323000072967 60410.411552544 2024-04-10T09:52:38.139768+00:00 19994330.274999979883 28999999.986000061035 27869999.965000029653 3959406.745000004768 60410.411564013 2024-04-10T09:52:39.130777+00:00 19994330.279000040144 29000000.026999950409 27869999.980000019073 3959563.888999938965 60410.411575673 2024-04-10T09:52:40.138152+00:00 19994330.276999950409 28999999.973999980837 27870000.018999990076 3962460.064000010025 60410.411587327 2024-04-10T09:52:41.145031+00:00 19994330.280000090599 29000000.020000100136 27870000.046999990940 3957070.024000049103 60410.411598803 2024-04-10T09:52:42.136534+00:00 19994330.276000019163 29000000.022999998182 27869999.983000040054 3962965.021999955177 60410.411610462 2024-04-10T09:52:43.143909+00:00 19994330.275999899954 28999999.990000009537 27870000.039999961853 3955285.958999990951 60410.411621932 2024-04-10T09:52:44.134916+00:00 19994330.278000000864 28999999.979999899864 27869999.921000000089 3957494.958000063896 60410.411633591 2024-04-10T09:52:45.142291+00:00 19994330.280000090599 29000000.020000100136 27870000.026999950409 3960540.009999989998 60410.411645061 2024-04-10T09:52:46.133299+00:00 19994330.279999971390 29000000.030999898911 27870000.049000021070 3960976.110000013839 60410.411656721 2024-04-10T09:52:47.140674+00:00 19994330.278999999166 28999999.949000000954 27869999.912999991328 3958176.810999989975 60410.411668191 2024-04-10T09:52:48.131681+00:00 19994330.276000000536 29000000.009000059217 27870000.037000060081 3961455.095999956131 60410.411679850 2024-04-10T09:52:49.139056+00:00 19994330.276999998838 29000000.004999998957 27869999.972999930382 3961180.032000064850 60410.411691504 2024-04-10T09:52:50.145935+00:00 19994330.278000000864 28999999.980000019073 27870000.014000058174 3962348.951999903191 60410.411702979 2024-04-10T09:52:51.137438+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3961787.983000040054 60410.411714633 2024-04-10T09:52:52.144318+00:00 19994330.278000000864 28999999.949000000954 27869999.998999949545 3963820.031999946106 60410.411726109 2024-04-10T09:52:53.135821+00:00 19994330.280999988317 29000000.017000000924 27869999.975000020117 3958872.968000053894 60410.411737763 2024-04-10T09:52:54.142700+00:00 19994330.275000009686 29000000.055000010878 27870000.024999979883 3959538.072000027169 60410.411749239 2024-04-10T09:52:55.134203+00:00 19994330.278000000864 28999999.934000000358 27870000.003999948502 3956159.970000029076 60410.411760898 2024-04-10T09:52:56.141579+00:00 19994330.278000000864 29000000.032000008970 27869999.927000049502 3959233.059999942780 60410.411772368 2024-04-10T09:52:57.132586+00:00 19994330.280000001192 29000000.045999970287 27870000.110000010580 3957644.011999965180 60410.411784027 2024-04-10T09:52:58.139961+00:00 19994330.277000010014 28999999.932000011206 27869999.962000008672 3959766.894000052940 60410.411795497 2024-04-10T09:52:59.130968+00:00 19994330.278000000864 29000000.018000010401 27869999.957999940962 3962087.011000037193 60410.411807157 2024-04-10T09:53:00.138343+00:00 19994330.280000030994 29000000.020000010729 27870000.035000089556 3959110.044999957085 60410.411818811 2024-04-10T09:53:01.145223+00:00 19994330.275999959558 29000000.001999970526 27870000.000000000000 3960740.026999949943 60410.411830286 2024-04-10T09:53:02.136726+00:00 19994330.276000019163 29000000.011000040919 27870000.011999998242 3958339.929000020027 60410.411841946 2024-04-10T09:53:03.144101+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3961547.046000003815 60410.411853416 2024-04-10T09:53:04.135108+00:00 19994330.279999971390 28999999.958999991417 27869999.945999991149 3958966.955000042915 60410.411865075 2024-04-10T09:53:05.142483+00:00 19994330.280000030994 28999999.978000041097 27870000.026000011712 3959317.985000013839 60410.411876545 2024-04-10T09:53:06.133490+00:00 19994330.277000010014 29000000.011999960989 27870000.033999990672 3958807.027999997139 60410.411888205 2024-04-10T09:53:07.140866+00:00 19994330.276999950409 28999999.977000001818 27869999.941000010818 3958757.054999948014 60410.411899675 2024-04-10T09:53:08.131873+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3955548.996000051033 60410.411911334 2024-04-10T09:53:09.139248+00:00 19994330.278000000864 29000000.066000040621 27870000.036000009626 3959941.955999969970 60410.411922804 2024-04-10T09:53:10.130255+00:00 19994330.279000040144 28999999.993999961764 27870000.017999980599 3962608.907999991905 60410.411934463 2024-04-10T09:53:11.137630+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3959215.024000049103 60410.411946123 2024-04-10T09:53:12.145006+00:00 19994330.276999950409 28999999.995000001043 27870000.025000039488 3954196.049999951851 60410.411957593 2024-04-10T09:53:13.136013+00:00 19994330.278000000864 29000000.012000080198 27870000.044999960810 3960148.991999983788 60410.411969252 2024-04-10T09:53:14.143387+00:00 19994330.279999971390 29000000.057999968529 27870000.022999998182 3961516.050000071991 60410.411980722 2024-04-10T09:53:15.134395+00:00 19994330.278000120074 28999999.919999960810 27869999.914000030607 3961828.952999948990 60410.411992381 2024-04-10T09:53:16.141770+00:00 19994330.275999899954 29000000.054000020027 27870000.032999988645 3961008.115999937057 60410.412003851 2024-04-10T09:53:17.132778+00:00 19994330.280000090599 28999999.947999950498 27869999.957000020891 3956413.957000017166 60410.412015511 2024-04-10T09:53:18.140153+00:00 19994330.275999899954 29000000.021000031382 27870000.031999949366 3961027.828000069130 60410.412026986 2024-04-10T09:53:19.131656+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3963943.049999951851 60410.412038641 2024-04-10T09:53:20.138535+00:00 19994330.278000000864 28999999.999000068754 27869999.953000068665 3961877.098999977112 60410.412050300 2024-04-10T09:53:21.145910+00:00 19994330.278000000864 28999999.969999909401 27870000.025999899954 3957958.884999989998 60410.412061770 2024-04-10T09:53:22.136918+00:00 19994330.280000090599 29000000.001000050455 27869999.986000061035 3958412.022000073921 60410.412073429 2024-04-10T09:53:23.144293+00:00 19994330.276999950409 29000000.046000000089 27870000.039999961853 3958089.148999928962 60410.412084905 2024-04-10T09:53:24.135796+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3955927.888000010978 60410.412096559 2024-04-10T09:53:25.142675+00:00 19994330.278000000864 29000000.008000019938 27870000.017000079155 3962398.082000017166 60410.412108034 2024-04-10T09:53:26.134179+00:00 19994330.277000069618 29000000.008000019938 27870000.041999939829 3960614.947000027169 60410.412119688 2024-04-10T09:53:27.141058+00:00 19994330.276999950409 28999999.955999970436 27869999.934000018984 3962603.981999992859 60410.412131164 2024-04-10T09:53:28.132560+00:00 19994330.279999971390 28999999.998999949545 27870000.016000028700 3961144.986999989022 60410.412142823 2024-04-10T09:53:29.139936+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3958363.004999995232 60410.412154293 2024-04-10T09:53:30.130943+00:00 19994330.274000048637 28999999.969999998808 27870000.008000019938 3960510.011000037193 60410.412165953 2024-04-10T09:53:31.138318+00:00 19994330.278999920934 29000000.052999999374 27869999.953999999911 3956844.044000030030 60410.412177606 2024-04-10T09:53:32.145198+00:00 19994330.278000000864 28999999.984999999404 27870000.018000010401 3956697.862999916077 60410.412189082 2024-04-10T09:53:33.136701+00:00 19994330.276000019163 28999999.983000010252 27870000.061999920756 3962013.115000000224 60410.412200736 2024-04-10T09:53:34.143580+00:00 19994330.281000021845 28999999.996999979019 27869999.948000069708 3961626.990999999922 60410.412212212 2024-04-10T09:53:35.135083+00:00 19994330.279000040144 28999999.997000008821 27869999.960999969393 3960509.932000000030 60410.412223871 2024-04-10T09:53:36.142459+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3963648.104999999981 60410.412235341 2024-04-10T09:53:37.133466+00:00 19994330.274999979883 28999999.978999998420 27869999.968000050634 3963747.976999998093 60410.412247000 2024-04-10T09:53:38.140841+00:00 19994330.277000069618 29000000.025000009686 27870000.046999931335 3961338.988000002224 60410.412258476 2024-04-10T09:53:39.132344+00:00 19994330.281999949366 28999999.973999980837 27869999.968999978155 3958505.938999998849 60410.412270130 2024-04-10T09:53:40.139223+00:00 19994330.278000000864 29000000.016000028700 27870000.017000000924 3965270.103999997955 60410.412281605 2024-04-10T09:53:41.130726+00:00 19994330.278000000864 28999999.956999961287 27869999.956999998540 3964117.884999997914 60410.412293259 2024-04-10T09:53:42.137606+00:00 19994330.278000000864 29000000.041999999434 27870000.029999990016 3963574.135000004899 60410.412304919 2024-04-10T09:53:43.144981+00:00 19994330.274000000209 28999999.984000030905 27869999.997000008821 3961055.894000000786 60410.412316395 2024-04-10T09:53:44.136484+00:00 19994330.278000000864 29000000.018000010401 27870000.035999998450 3964953.020999997854 60410.412328048 2024-04-10T09:53:45.143363+00:00 19994330.278999999166 28999999.994000021368 27870000.013999998569 3964722.953000002075 60410.412339524 2024-04-10T09:53:46.134867+00:00 19994330.280999999493 29000000.028999980539 27869999.978999998420 3960254.993000001181 60410.412351178 2024-04-10T09:53:47.141746+00:00 19994330.279000010341 28999999.985000010580 27869999.956000000238 3963495.074999995995 60410.412362653 2024-04-10T09:53:48.133249+00:00 19994330.275999989361 28999999.981999989599 27869999.993999991566 3968455.030000001192 60410.412374307 2024-04-10T09:53:49.140128+00:00 19994330.275999989361 28999999.963999990374 27869999.989000018686 3960891.976000003982 60410.412385783 2024-04-10T09:53:50.131631+00:00 19994330.280000001192 29000000.052999969572 27870000.078999999911 3962065.018999993801 60410.412397442 2024-04-10T09:53:51.139007+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3962746.947999998927 60410.412408912 2024-04-10T09:53:52.130013+00:00 19994330.277000010014 29000000.021000031382 27869999.989000018686 3957888.987000002991 60410.412420572 2024-04-10T09:53:53.137389+00:00 19994330.277999971062 28999999.983999971300 27869999.945999979973 3961182.069999992847 60410.412432225 2024-04-10T09:53:54.144268+00:00 19994330.278000000864 28999999.983000040054 27870000.055000010878 3961953.979000002146 60410.412443701 2024-04-10T09:53:55.135771+00:00 19994330.278000060469 29000000.011999960989 27870000.014999989420 3959008.925999999046 60410.412455355 2024-04-10T09:53:56.142650+00:00 19994330.276999950409 28999999.996999979019 27869999.972999989986 3963090.993000001181 60410.412466831 2024-04-10T09:53:57.134154+00:00 19994330.279000040144 29000000.014999989420 27870000.005999978632 3963449.032000004780 60410.412478490 2024-04-10T09:53:58.141529+00:00 19994330.280999958515 28999999.991999980062 27869999.992000039667 3962592.126000002027 60410.412489960 2024-04-10T09:53:59.132536+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3961887.950000002980 60410.412501614 2024-04-10T09:54:00.139414+00:00 19994330.276000019163 29000000.000999931246 27870000.059000018984 3959994.879999995232 60410.412513089 2024-04-10T09:54:01.130919+00:00 19994330.278000000864 29000000.001000050455 27869999.962000008672 3959742.989999995101 60410.412524749 2024-04-10T09:54:02.138294+00:00 19994330.274999979883 29000000.021000031382 27869999.980000019073 3961788.050000011921 60410.412536219 2024-04-10T09:54:03.129301+00:00 19994330.277000010014 28999999.969999909401 27870000.062999960035 3964310.983999996912 60410.412547878 2024-04-10T09:54:04.136676+00:00 19994330.284000039101 29000000.019000049680 27870000.014999989420 3957259.018999993801 60410.412559532 2024-04-10T09:54:05.143555+00:00 19994330.278999980539 28999999.986999988556 27869999.937000039965 3963011.020999997854 60410.412571007 2024-04-10T09:54:06.135058+00:00 19994330.275999959558 29000000.022999998182 27870000.042999979109 3959973.010999992024 60410.412582667 2024-04-10T09:54:07.142434+00:00 19994330.275000039488 28999999.993999999017 27869999.980000019073 3960409.074000000954 60410.412594137 2024-04-10T09:54:08.133441+00:00 19994330.278000000864 28999999.943999998271 27869999.972999930382 3964418.925000011921 60410.412605796 2024-04-10T09:54:09.140816+00:00 19994330.276999950409 29000000.026000011712 27869999.990000009537 3965556.958000003826 60410.412617267 2024-04-10T09:54:10.131823+00:00 19994330.280000090599 29000000.004000011832 27870000.039000030607 3958481.070999979973 60410.412628926 2024-04-10T09:54:11.139197+00:00 19994330.279999971390 29000000.012999981642 27869999.990000009537 3961650.020000011194 60410.412640396 2024-04-10T09:54:12.130206+00:00 19994330.276999950409 29000000.045000020415 27870000.001999970526 3962760.027999997139 60410.412652055 2024-04-10T09:54:13.137581+00:00 19994330.278000000864 28999999.984999980778 27870000.006999969482 3965711.875000000000 60410.412663709 2024-04-10T09:54:14.144460+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3956428.002000004053 60410.412675185 2024-04-10T09:54:15.135963+00:00 19994330.276000019163 28999999.998999979347 27870000.001000050455 3956773.052000015974 60410.412686844 2024-04-10T09:54:16.143338+00:00 19994330.281000021845 28999999.993000030518 27869999.968999978155 3958680.984999984968 60410.412698314 2024-04-10T09:54:17.134345+00:00 19994330.278000000864 29000000.018999990076 27870000.039999961853 3964617.946000009775 60410.412709974 2024-04-10T09:54:18.141721+00:00 19994330.278999920934 28999999.996999979019 27869999.999000068754 3965167.143000007141 60410.412721443 2024-04-10T09:54:19.132728+00:00 19994330.277000069618 28999999.962000008672 27869999.971999999136 3958872.865999997128 60410.412733103 2024-04-10T09:54:20.140103+00:00 19994330.278999920934 28999999.989000018686 27869999.971999999136 3957570.074999988079 60410.412744579 2024-04-10T09:54:21.131606+00:00 19994330.275000099093 29000000.037999991328 27870000.033000010997 3964711.004999995232 60410.412756233 2024-04-10T09:54:22.138486+00:00 19994330.281000021845 28999999.977000001818 27869999.971000000834 3958169.950000017881 60410.412767708 2024-04-10T09:54:23.129989+00:00 19994330.280999898911 29000000.011999960989 27870000.055999990553 3963952.060999989975 60410.412779362 2024-04-10T09:54:24.136868+00:00 19994330.274000048637 28999999.977000001818 27869999.956000000238 3960098.875000000000 60410.412791021 2024-04-10T09:54:25.144243+00:00 19994330.279000040144 29000000.029999971390 27870000.030999988317 3960604.078000009060 60410.412802497 2024-04-10T09:54:26.135746+00:00 19994330.276999950409 28999999.964000109583 27869999.967000011355 3955788.024999976158 60410.412814151 2024-04-10T09:54:27.142625+00:00 19994330.279999971390 29000000.032999988645 27870000.006000008434 3957900.079000025988 60410.412825626 2024-04-10T09:54:28.134128+00:00 19994330.274999979883 28999999.993999961764 27870000.053999990225 3958516.953999996185 60410.412837280 2024-04-10T09:54:29.141008+00:00 19994330.282000061125 28999999.968000050634 27869999.891000028700 3958897.929999976885 60410.412848756 2024-04-10T09:54:30.132511+00:00 19994330.276000019163 29000000.062999960035 27870000.164999961853 3957015.094000012148 60410.412860415 2024-04-10T09:54:31.139886+00:00 19994330.276999950409 28999999.963999990374 27869999.883000019938 3960509.918000013102 60410.412871885 2024-04-10T09:54:32.130894+00:00 19994330.277000069618 29000000.008000019938 27870000.003000020981 3960714.989999980200 60410.412883545 2024-04-10T09:54:33.138269+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3962368.032000004780 60410.412895015 2024-04-10T09:54:34.129276+00:00 19994330.279999971390 29000000.001000050455 27870000.013999998569 3957624.987000017893 60410.412906674 2024-04-10T09:54:35.136650+00:00 19994330.278999999166 29000000.013999938965 27869999.985000010580 3961820.003999977838 60410.412918334 2024-04-10T09:54:36.144026+00:00 19994330.278000000864 28999999.981000069529 27870000.038999971002 3961052.967000008095 60410.412929804 2024-04-10T09:54:37.135034+00:00 19994330.274000000209 28999999.968999978155 27869999.949000060558 3959166.124000012875 60410.412941463 2024-04-10T09:54:38.142408+00:00 19994330.278999999166 29000000.047999981791 27870000.061999920756 3959814.870999991894 60410.412952939 2024-04-10T09:54:39.133911+00:00 19994330.278000008315 28999999.963999990374 27869999.947000030428 3954394.018999993801 60410.412964593 2024-04-10T09:54:40.140791+00:00 19994330.278999980539 29000000.008000019938 27870000.047999981791 3961751.980000019073 60410.412976068 2024-04-10T09:54:41.132294+00:00 19994330.282000008970 29000000.003000020981 27870000.008000019938 3957738.021999955177 60410.412987722 2024-04-10T09:54:42.139173+00:00 19994330.274000018835 29000000.004999998957 27869999.985000010580 3955215.059000014793 60410.412999198 2024-04-10T09:54:43.130677+00:00 19994330.276999980211 28999999.990999940783 27869999.967000011355 3956165.011000037193 60410.413010851 2024-04-10T09:54:44.137556+00:00 19994330.277000010014 29000000.002999998629 27869999.988000039011 3961303.994999945164 60410.413022327 2024-04-10T09:54:45.129059+00:00 19994330.280000001192 28999999.984000001103 27869999.983999971300 3962928.881000041962 60410.413033981 2024-04-10T09:54:46.135938+00:00 19994330.276999980211 29000000.037999998778 27870000.067000031471 3965059.055000007153 60410.413045640 2024-04-10T09:54:47.143313+00:00 19994330.282000038773 29000000.013999998569 27870000.023999929428 3957534.023000001907 60410.413057110 2024-04-10T09:54:48.134321+00:00 19994330.276999950409 28999999.988999988884 27869999.958999991417 3956763.950999975204 60410.413068764 2024-04-10T09:54:49.141200+00:00 19994330.276000019163 28999999.973000019789 27869999.994000080973 3962090.026000022888 60410.413080240 2024-04-10T09:54:50.132703+00:00 19994330.278000000864 29000000.011999990791 27870000.008999940008 3957240.001999973785 60410.413091899 2024-04-10T09:54:51.140078+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3961593.054000020027 60410.413103369 2024-04-10T09:54:52.131085+00:00 19994330.278999980539 28999999.971999969333 27869999.973999980837 3961682.888000010978 60410.413115028 2024-04-10T09:54:53.138461+00:00 19994330.278000060469 28999999.996000051498 27870000.012000080198 3961694.093999981880 60410.413126498 2024-04-10T09:54:54.129468+00:00 19994330.282999988645 29000000.016999959946 27870000.049999948591 3956737.930999993812 60410.413138158 2024-04-10T09:54:55.136843+00:00 19994330.271999958903 28999999.995000001043 27869999.991999980062 3960181.986000000965 60410.413149817 2024-04-10T09:54:56.144218+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3957929.029999970924 60410.413161287 2024-04-10T09:54:57.135224+00:00 19994330.278999980539 29000000.007000029087 27869999.989000000060 3959785.008000016212 60410.413172947 2024-04-10T09:54:58.142600+00:00 19994330.278000060469 28999999.971000019461 27869999.938000001013 3957910.072000027169 60410.413184416 2024-04-10T09:54:59.133608+00:00 19994330.278999980539 28999999.995999988168 27870000.028999999166 3954751.903999983799 60410.413196076 2024-04-10T09:55:00.140982+00:00 19994330.278999980539 28999999.997999969870 27870000.013999998569 3958889.068000019062 60410.413207552 2024-04-10T09:55:01.132486+00:00 19994330.276999950409 29000000.037999991328 27870000.009999990463 3957689.918999969959 60410.413219206 2024-04-10T09:55:02.139366+00:00 19994330.278000000864 29000000.019000049680 27870000.064000010490 3957619.076000034809 60410.413230681 2024-04-10T09:55:03.130869+00:00 19994330.278000000864 28999999.962000008672 27869999.934999998659 3960809.929999948014 60410.413242335 2024-04-10T09:55:04.137748+00:00 19994330.277000069618 28999999.962999939919 27870000.018999990076 3959876.949000000954 60410.413253811 2024-04-10T09:55:05.129251+00:00 19994330.276999950409 29000000.019999980927 27869999.997999999672 3963958.083000003826 60410.413265464 2024-04-10T09:55:06.136130+00:00 19994330.281000021845 28999999.996999979019 27869999.958000000566 3965062.055000007153 60410.413277124 2024-04-10T09:55:07.143505+00:00 19994330.274000048637 29000000.010000109673 27869999.966000020504 3957000.881000041962 60410.413288600 2024-04-10T09:55:08.135008+00:00 19994330.278999920934 29000000.048999909312 27870000.055999990553 3957915.132999957073 60410.413300253 2024-04-10T09:55:09.141888+00:00 19994330.280000090599 28999999.947000030428 27870000.010999981314 3961511.993000030983 60410.413311729 2024-04-10T09:55:10.133391+00:00 19994330.278999920934 29000000.004999998957 27869999.988000039011 3957585.881999969017 60410.413323383 2024-04-10T09:55:11.140270+00:00 19994330.278000000864 29000000.049000021070 27870000.028000000864 3958781.143000007141 60410.413334859 2024-04-10T09:55:12.131773+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3959852.953999996185 60410.413346518 2024-04-10T09:55:13.139149+00:00 19994330.275000099093 28999999.959999918938 27869999.976000010967 3958446.994000018109 60410.413357988 2024-04-10T09:55:14.130156+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3959312.004000008106 60410.413369647 2024-04-10T09:55:15.137531+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3964013.075999975204 60410.413381117 2024-04-10T09:55:16.128538+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3964664.828000009060 60410.413392777 2024-04-10T09:55:17.135913+00:00 19994330.279000040144 28999999.993000030518 27870000.023999929428 3959662.023000001907 60410.413404430 2024-04-10T09:55:18.142793+00:00 19994330.278999920934 29000000.026999950409 27870000.037999991328 3960976.027999997139 60410.413415906 2024-04-10T09:55:19.134296+00:00 19994330.277000069618 29000000.000000000000 27869999.937000039965 3962260.093999981880 60410.413427566 2024-04-10T09:55:20.141671+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3959165.888999999035 60410.413439035 2024-04-10T09:55:21.132678+00:00 19994330.281000021845 28999999.975999999791 27870000.014000058174 3961378.041999996174 60410.413450695 2024-04-10T09:55:22.140053+00:00 19994330.273999929428 28999999.975000001490 27869999.944000009447 3959201.957000017166 60410.413462165 2024-04-10T09:55:23.131060+00:00 19994330.279999971390 29000000.041999999434 27870000.067000031471 3966432.048000038136 60410.413473825 2024-04-10T09:55:24.138436+00:00 19994330.280000090599 28999999.997000008821 27869999.965999960899 3960358.082999945153 60410.413485300 2024-04-10T09:55:25.129939+00:00 19994330.275999899954 28999999.992999989539 27870000.004999998957 3961825.893000007141 60410.413496954 2024-04-10T09:55:26.136818+00:00 19994330.277000069618 28999999.985000010580 27869999.996999979019 3960461.007000029087 60410.413508424 2024-04-10T09:55:27.127825+00:00 19994330.278000000864 29000000.005999978632 27870000.042000059038 3962994.014999986161 60410.413520083 2024-04-10T09:55:28.135201+00:00 19994330.282999999821 29000000.033000018448 27869999.978999968618 3962498.976000010967 60410.413531743 2024-04-10T09:55:29.142576+00:00 19994330.274000000209 29000000.006999969482 27869999.996999979019 3960663.977999985218 60410.413543213 2024-04-10T09:55:30.133583+00:00 19994330.280000001192 28999999.934999998659 27869999.907999988645 3961745.054000020027 60410.413554872 2024-04-10T09:55:31.140958+00:00 19994330.275999989361 29000000.017000019550 27870000.054000020027 3960376.969999969006 60410.413566342 2024-04-10T09:55:32.131965+00:00 19994330.278000008315 29000000.038999971002 27870000.022999998182 3960818.921000003815 60410.413578002 2024-04-10T09:55:33.139340+00:00 19994330.278000000864 28999999.965000029653 27870000.019999980927 3962554.981000006199 60410.413589471 2024-04-10T09:55:34.130348+00:00 19994330.278999999166 29000000.011999960989 27870000.004000071436 3956735.110000013839 60410.413601131 2024-04-10T09:55:35.137723+00:00 19994330.280000001192 28999999.987000048161 27869999.990999940783 3956944.100000023842 60410.413612601 2024-04-10T09:55:36.128730+00:00 19994330.277000010014 29000000.030999958515 27870000.028999999166 3962842.924999951851 60410.413624261 2024-04-10T09:55:37.136105+00:00 19994330.276999980211 28999999.970000028610 27869999.969000000507 3959265.925000011921 60410.413635920 2024-04-10T09:55:38.143480+00:00 19994330.277000010014 29000000.021000031382 27869999.949000000954 3962013.072000027169 60410.413647390 2024-04-10T09:55:39.134488+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3963873.967000008095 60410.413659049 2024-04-10T09:55:40.141863+00:00 19994330.277000010014 28999999.998000029474 27870000.062000010163 3955979.001999973785 60410.413670525 2024-04-10T09:55:41.133366+00:00 19994330.280000001192 28999999.966999888420 27869999.987999979407 3954238.917999982834 60410.413682179 2024-04-10T09:55:42.140245+00:00 19994330.278000000864 29000000.037000060081 27870000.019000019878 3960447.066000043880 60410.413693654 2024-04-10T09:55:43.131748+00:00 19994330.279999971390 28999999.978000041097 27869999.969999998808 3962413.041999996174 60410.413705314 2024-04-10T09:55:44.139124+00:00 19994330.275000039488 28999999.988999959081 27869999.988000009209 3963159.947999954224 60410.413716784 2024-04-10T09:55:45.130131+00:00 19994330.275999959558 29000000.008000019938 27870000.002000000328 3963063.983000040054 60410.413728443 2024-04-10T09:55:46.137506+00:00 19994330.281000021845 29000000.038999918848 27870000.053999960423 3962674.963999987114 60410.413739913 2024-04-10T09:55:47.128513+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3957805.134000002872 60410.413751573 2024-04-10T09:55:48.135888+00:00 19994330.280000030994 29000000.008000019938 27870000.013000011444 3963978.970999956131 60410.413763232 2024-04-10T09:55:49.143263+00:00 19994330.275999959558 29000000.000000000000 27869999.995000001043 3961666.986000061035 60410.413774702 2024-04-10T09:55:50.134271+00:00 19994330.277000010014 29000000.003000020981 27869999.969999969006 3961560.049999951851 60410.413786362 2024-04-10T09:55:51.141646+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3959969.027999997139 60410.413797832 2024-04-10T09:55:52.132653+00:00 19994330.279999971390 28999999.977000001818 27869999.960000038147 3956203.889999986161 60410.413809491 2024-04-10T09:55:53.140028+00:00 19994330.281000021845 29000000.041000008583 27870000.037000000477 3955086.975000023842 60410.413820961 2024-04-10T09:55:54.131035+00:00 19994330.276000019163 28999999.981999989599 27869999.941999908537 3958872.991999983788 60410.413832621 2024-04-10T09:55:55.138411+00:00 19994330.276999950409 29000000.008000019938 27870000.066000100225 3959817.139999986161 60410.413844090 2024-04-10T09:55:56.129418+00:00 19994330.278000000864 28999999.980999950320 27869999.975999951363 3953639.874000072014 60410.413855750 2024-04-10T09:55:57.136793+00:00 19994330.279000040144 29000000.009999990463 27869999.960000038147 3959725.092000008095 60410.413867220 2024-04-10T09:55:58.127800+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3958171.865000010002 60410.413878880 2024-04-10T09:55:59.135175+00:00 19994330.280999898911 29000000.010000001639 27870000.016999959946 3960157.152999997139 60410.413890533 2024-04-10T09:56:00.142053+00:00 19994330.276000019163 28999999.984999999404 27870000.067000031471 3964574.987999916077 60410.413902009 2024-04-10T09:56:01.133558+00:00 19994330.276000019163 28999999.989000011235 27869999.980999950320 3956632.930000067223 60410.413913663 2024-04-10T09:56:02.140437+00:00 19994330.281000021845 29000000.019999980927 27869999.977000001818 3958084.057999968994 60410.413925138 2024-04-10T09:56:03.131940+00:00 19994330.278000000864 29000000.015999998897 27870000.041000008583 3956421.947000027169 60410.413936792 2024-04-10T09:56:04.138819+00:00 19994330.276999950409 28999999.985000010580 27869999.958000060171 3960239.009999989998 60410.413948268 2024-04-10T09:56:05.130323+00:00 19994330.279000040144 29000000.000000000000 27870000.044999960810 3960850.075999975204 60410.413959927 2024-04-10T09:56:06.137698+00:00 19994330.278000000864 28999999.984000030905 27869999.949000000954 3959639.019999980927 60410.413971397 2024-04-10T09:56:07.128705+00:00 19994330.279000040144 29000000.000999990851 27869999.975000020117 3961552.899000049103 60410.413983056 2024-04-10T09:56:08.136080+00:00 19994330.276999950409 29000000.030999958515 27870000.054000020027 3964217.013999938965 60410.413994526 2024-04-10T09:56:09.127087+00:00 19994330.274000048637 28999999.989000018686 27869999.968999978155 3960972.038000106812 60410.414006186 2024-04-10T09:56:10.134462+00:00 19994330.281999949366 29000000.001999970526 27869999.990999940783 3963628.992999910843 60410.414017845 2024-04-10T09:56:11.141838+00:00 19994330.281000021845 28999999.980000019073 27870000.031000021845 3966068.978999971878 60410.414029315 2024-04-10T09:56:12.132845+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3959368.028000115883 60410.414040975 2024-04-10T09:56:13.140220+00:00 19994330.281000021845 29000000.018999990076 27870000.053000088781 3963475.892999887001 60410.414052451 2024-04-10T09:56:14.131724+00:00 19994330.274999979883 29000000.010000050068 27869999.925000000745 3959852.078999996185 60410.414064104 2024-04-10T09:56:15.138603+00:00 19994330.277000069618 28999999.964999970049 27869999.975999999791 3958799.018000007141 60410.414075580 2024-04-10T09:56:16.130106+00:00 19994330.275999899954 29000000.041000008583 27870000.046000000089 3956481.889000058174 60410.414087240 2024-04-10T09:56:17.137481+00:00 19994330.282999988645 28999999.988000039011 27869999.993999991566 3960882.121000051033 60410.414098709 2024-04-10T09:56:18.128488+00:00 19994330.277000069618 28999999.965999960899 27869999.969000000507 3961516.040999888908 60410.414110369 2024-04-10T09:56:19.135863+00:00 19994330.276999950409 29000000.022999998182 27870000.052000019699 3956988.980000019073 60410.414122023 2024-04-10T09:56:20.142743+00:00 19994330.279000040144 29000000.000000000000 27870000.002999991179 3961260.922999978065 60410.414133498 2024-04-10T09:56:21.134246+00:00 19994330.276000019163 29000000.016999959946 27869999.969999998808 3964389.975000023842 60410.414145152 2024-04-10T09:56:22.141125+00:00 19994330.282000001520 28999999.996000051498 27870000.030000001192 3958167.058000088204 60410.414156628 2024-04-10T09:56:23.132629+00:00 19994330.272999998182 28999999.980999950320 27869999.980999980122 3960886.016999959946 60410.414168281 2024-04-10T09:56:24.139507+00:00 19994330.280000008643 29000000.001000050455 27869999.948000010103 3957347.942999958992 60410.414179757 2024-04-10T09:56:25.131010+00:00 19994330.276999998838 28999999.998999949545 27870000.044000029564 3961108.072000027169 60410.414191416 2024-04-10T09:56:26.138385+00:00 19994330.275999989361 29000000.049000021070 27870000.041999999434 3956314.695000051986 60410.414202887 2024-04-10T09:56:27.129393+00:00 19994330.280000001192 28999999.963000059128 27869999.921999990940 3957241.230999947060 60410.414214546 2024-04-10T09:56:28.136768+00:00 19994330.278000008315 29000000.011999960989 27870000.034999970347 3960785.037999988068 60410.414226016 2024-04-10T09:56:29.127775+00:00 19994330.280999988317 28999999.968999978155 27869999.969000041485 3956365.953000069130 60410.414237675 2024-04-10T09:56:30.135151+00:00 19994330.275000009686 29000000.044999960810 27870000.028000000864 3959177.075999975204 60410.414249329 2024-04-10T09:56:31.142030+00:00 19994330.278999980539 28999999.953000068665 27870000.002999961376 3957661.929999948014 60410.414260805 2024-04-10T09:56:32.133532+00:00 19994330.276000019163 29000000.067000031471 27870000.022000011057 3958728.069000006188 60410.414272464 2024-04-10T09:56:33.140908+00:00 19994330.278000000864 28999999.960999969393 27869999.979999959469 3954001.000000000000 60410.414283940 2024-04-10T09:56:34.132411+00:00 19994330.278000000864 29000000.014999989420 27870000.058000091463 3956236.990000010002 60410.414295594 2024-04-10T09:56:35.139290+00:00 19994330.279999971390 28999999.991999998689 27869999.962000008672 3958427.034999967087 60410.414307069 2024-04-10T09:56:36.130794+00:00 19994330.280000030994 28999999.996999990195 27869999.987999919802 3959046.953000069130 60410.414318729 2024-04-10T09:56:37.138169+00:00 19994330.278000000864 29000000.013000011444 27870000.065999981016 3957637.031999946106 60410.414330199 2024-04-10T09:56:38.129176+00:00 19994330.274999979883 28999999.962999999523 27869999.923000101000 3959639.980000019073 60410.414341858 2024-04-10T09:56:39.136551+00:00 19994330.281000021845 29000000.000000000000 27869999.987999919802 3955775.907000064850 60410.414353328 2024-04-10T09:56:40.127559+00:00 19994330.276000019163 29000000.037000000477 27870000.075000051409 3957697.084999918938 60410.414364988 2024-04-10T09:56:41.134934+00:00 19994330.279999971390 28999999.937000010163 27869999.919999960810 3964069.945999979973 60410.414376642 2024-04-10T09:56:42.141813+00:00 19994330.277000010014 29000000.055999990553 27870000.009999990463 3961610.069000006188 60410.414388117 2024-04-10T09:56:43.133316+00:00 19994330.276000019163 28999999.950999978930 27869999.956000089645 3960393.958000063896 60410.414399777 2024-04-10T09:56:44.140691+00:00 19994330.278999980539 29000000.035000029951 27870000.067999958992 3963059.995999931823 60410.414411252 2024-04-10T09:56:45.132195+00:00 19994330.275999959558 29000000.013000011444 27870000.009999990463 3957488.985000013839 60410.414422906 2024-04-10T09:56:46.139074+00:00 19994330.280000030994 28999999.977000001818 27869999.980000019073 3959804.021000028122 60410.414434382 2024-04-10T09:56:47.130577+00:00 19994330.278999980539 29000000.018999990076 27870000.054000020027 3959553.972000002861 60410.414446035 2024-04-10T09:56:48.137456+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3961647.088999987114 60410.414457511 2024-04-10T09:56:49.128959+00:00 19994330.276000019163 28999999.957000020891 27869999.935999989510 3960366.888000010978 60410.414469165 2024-04-10T09:56:50.135839+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3960038.054000020027 60410.414480641 2024-04-10T09:56:51.127342+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3961189.133999944199 60410.414492300 2024-04-10T09:56:52.134717+00:00 19994330.278000000864 28999999.974999960512 27869999.999000068754 3957483.858000040054 60410.414503953 2024-04-10T09:56:53.141595+00:00 19994330.279999971390 29000000.019000049680 27870000.021999999881 3961118.995000004768 60410.414515429 2024-04-10T09:56:54.133099+00:00 19994330.279000040144 28999999.986999988556 27870000.011000011116 3958220.057999968994 60410.414527083 2024-04-10T09:56:55.139979+00:00 19994330.276000019163 29000000.009999990463 27870000.013000000268 3957492.912000060081 60410.414538559 2024-04-10T09:56:56.131482+00:00 19994330.278999920934 29000000.000000000000 27870000.021999999881 3965631.031999946106 60410.414550218 2024-04-10T09:56:57.138857+00:00 19994330.274999979883 28999999.950000051409 27869999.947999998927 3962580.052999972831 60410.414561688 2024-04-10T09:56:58.129864+00:00 19994330.280000090599 29000000.012999888510 27869999.988999988884 3953921.007000089157 60410.414573348 2024-04-10T09:56:59.137239+00:00 19994330.279999971390 29000000.009000059217 27869999.960000008345 3956217.942999958992 60410.414584817 2024-04-10T09:57:00.128245+00:00 19994330.279000040144 29000000.006000038236 27870000.101000010967 3957508.080000042915 60410.414596477 2024-04-10T09:57:01.135622+00:00 19994330.275999899954 28999999.988999959081 27869999.981999989599 3965110.974999905098 60410.414607947 2024-04-10T09:57:02.126629+00:00 19994330.276000019163 29000000.049000021070 27870000.017999980599 3960248.893000007141 60410.414619606 2024-04-10T09:57:03.134003+00:00 19994330.279000040144 28999999.968999978155 27869999.970000028610 3962808.052000045776 60410.414631260 2024-04-10T09:57:04.140883+00:00 19994330.278000000864 28999999.980000019073 27869999.971000019461 3961641.945999979973 60410.414642736 2024-04-10T09:57:05.132387+00:00 19994330.281000021845 29000000.059999939054 27870000.030999958515 3957339.121000051033 60410.414654396 2024-04-10T09:57:06.139762+00:00 19994330.276999950409 28999999.958000060171 27869999.957000020891 3959111.018000007141 60410.414665865 2024-04-10T09:57:07.130769+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3961722.009999989998 60410.414677525 2024-04-10T09:57:08.138144+00:00 19994330.274999979883 29000000.013000011444 27870000.035999950022 3959856.934000014793 60410.414688995 2024-04-10T09:57:09.129151+00:00 19994330.281000021845 28999999.973999980837 27869999.974000040442 3961085.956999897957 60410.414700654 2024-04-10T09:57:10.136526+00:00 19994330.276000019163 29000000.026000019163 27869999.983999971300 3961649.956000090111 60410.414712130 2024-04-10T09:57:11.128030+00:00 19994330.281000021845 28999999.998999949545 27870000.077000018209 3961516.135999917984 60410.414723784 2024-04-10T09:57:12.134908+00:00 19994330.276999950409 28999999.971000000834 27869999.912999991328 3961974.902000070084 60410.414735437 2024-04-10T09:57:13.141788+00:00 19994330.276000019163 29000000.002000000328 27869999.991999980062 3960831.008000016212 60410.414746913 2024-04-10T09:57:14.133291+00:00 19994330.278000000864 29000000.033000010997 27870000.014000058174 3959353.046000003815 60410.414758572 2024-04-10T09:57:15.140666+00:00 19994330.278000000864 28999999.989999990910 27870000.003999948502 3960314.978999971878 60410.414770043 2024-04-10T09:57:16.131674+00:00 19994330.280000001192 28999999.993999991566 27870000.052000049502 3961570.944000006188 60410.414781702 2024-04-10T09:57:17.139049+00:00 19994330.278999999166 29000000.025000009686 27869999.986999988556 3961641.092000008095 60410.414793172 2024-04-10T09:57:18.130056+00:00 19994330.276999998838 28999999.969999998808 27869999.962999939919 3961194.888999938965 60410.414804831 2024-04-10T09:57:19.137431+00:00 19994330.274999991059 28999999.976000010967 27869999.981000069529 3960757.111000061035 60410.414816301 2024-04-10T09:57:20.128438+00:00 19994330.278999999166 28999999.997999999672 27870000.023999929428 3959490.962999939919 60410.414827961 2024-04-10T09:57:21.135814+00:00 19994330.276999998838 29000000.017000019550 27869999.959000110626 3961919.052000045776 60410.414839436 2024-04-10T09:57:22.127317+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3959098.919999957085 60410.414851090 2024-04-10T09:57:23.134196+00:00 19994330.281000021845 28999999.971999999136 27869999.960999969393 3960473.032999991905 60410.414862750 2024-04-10T09:57:24.141571+00:00 19994330.275999989361 28999999.993000030518 27870000.013000011444 3961699.024999976158 60410.414874220 2024-04-10T09:57:25.132578+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3960492.992000102997 60410.414885879 2024-04-10T09:57:26.139953+00:00 19994330.277000010014 28999999.988999959081 27870000.005999919027 3959587.990999937057 60410.414897349 2024-04-10T09:57:27.130961+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3960439.991999983788 60410.414909008 2024-04-10T09:57:28.138336+00:00 19994330.280999988317 28999999.992999970913 27870000.049999948591 3957313.035000085831 60410.414920484 2024-04-10T09:57:29.129839+00:00 19994330.277000010014 29000000.000000000000 27869999.933000091463 3959269.953999996185 60410.414932138 2024-04-10T09:57:30.136718+00:00 19994330.278999980539 28999999.991999980062 27869999.975999951363 3958674.911999940872 60410.414943608 2024-04-10T09:57:31.127725+00:00 19994330.276000019163 29000000.006999969482 27870000.052000049502 3960839.046000003815 60410.414955267 2024-04-10T09:57:32.135101+00:00 19994330.278999980539 29000000.008000019938 27870000.054000001401 3962725.090000032913 60410.414966737 2024-04-10T09:57:33.126108+00:00 19994330.278000000864 28999999.981000069529 27869999.942999999970 3954958.970000029076 60410.414978397 2024-04-10T09:57:34.133483+00:00 19994330.278000000864 28999999.998999949545 27869999.956999998540 3958659.949999928009 60410.414990056 2024-04-10T09:57:35.140858+00:00 19994330.279000040144 29000000.013000011444 27870000.037999998778 3955118.106999992859 60410.415001526 2024-04-10T09:57:36.131865+00:00 19994330.278999980539 28999999.963999990374 27869999.937999989837 3957816.029999970924 60410.415013186 2024-04-10T09:57:37.139241+00:00 19994330.277000010014 29000000.052999969572 27870000.046000000089 3951610.873000026215 60410.415024656 2024-04-10T09:57:38.130248+00:00 19994330.278000000864 28999999.984000090510 27869999.972999989986 3958323.054000020027 60410.415036315 2024-04-10T09:57:39.137623+00:00 19994330.275999959558 28999999.983999971300 27869999.999000009149 3955780.912999988068 60410.415047785 2024-04-10T09:57:40.128630+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3957746.998000026215 60410.415059444 2024-04-10T09:57:41.136006+00:00 19994330.282000008970 29000000.059999939054 27870000.060999989510 3963673.067999958992 60410.415070920 2024-04-10T09:57:42.127509+00:00 19994330.275999959558 28999999.945000048727 27869999.927000049502 3956194.039000033867 60410.415082574 2024-04-10T09:57:43.134388+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3956526.907999991905 60410.415094233 2024-04-10T09:57:44.141763+00:00 19994330.277000069618 29000000.000999931246 27870000.073000010103 3959650.047000051010 60410.415105703 2024-04-10T09:57:45.132770+00:00 19994330.274999979883 29000000.007000088692 27869999.940999981016 3958914.953999996185 60410.415117363 2024-04-10T09:57:46.140145+00:00 19994330.278000000864 29000000.000999931246 27870000.035000029951 3956550.094999908935 60410.415128833 2024-04-10T09:57:47.131153+00:00 19994330.279999971390 29000000.049000021070 27870000.037999991328 3958251.002000092994 60410.415140492 2024-04-10T09:57:48.138528+00:00 19994330.279000040144 28999999.947000030428 27869999.951999958605 3959625.006999969017 60410.415151968 2024-04-10T09:57:49.130031+00:00 19994330.276999950409 29000000.011999998242 27870000.041999999434 3962958.935999989975 60410.415163622 2024-04-10T09:57:50.136910+00:00 19994330.278000000864 28999999.989999990910 27869999.924000021070 3961775.975999950897 60410.415175098 2024-04-10T09:57:51.128413+00:00 19994330.274999979883 29000000.012000009418 27870000.044999960810 3958706.118000030983 60410.415186751 2024-04-10T09:57:52.135292+00:00 19994330.279000040144 28999999.996999990195 27869999.992000099272 3958336.963999987114 60410.415198227 2024-04-10T09:57:53.126796+00:00 19994330.279000040144 28999999.996999990195 27869999.969999909401 3961877.925999999046 60410.415209881 2024-04-10T09:57:54.133675+00:00 19994330.279999971390 29000000.032000008970 27870000.068000078201 3963066.161000012886 60410.415221540 2024-04-10T09:57:55.141050+00:00 19994330.276999950409 28999999.942999988794 27869999.942999958992 3955403.838000059128 60410.415233010 2024-04-10T09:57:56.132057+00:00 19994330.274999979883 29000000.056000020355 27870000.039999961853 3959511.011999965180 60410.415244670 2024-04-10T09:57:57.139433+00:00 19994330.277000069618 28999999.980999980122 27869999.973000049591 3955739.039999961853 60410.415256139 2024-04-10T09:57:58.130440+00:00 19994330.279999971390 29000000.022999998182 27870000.054000020027 3964447.001000047196 60410.415267799 2024-04-10T09:57:59.137815+00:00 19994330.281000021845 28999999.977999988943 27869999.981999989599 3963616.993999958038 60410.415279274 2024-04-10T09:58:00.129318+00:00 19994330.276999950409 28999999.970000028610 27869999.947000030428 3955210.986000061035 60410.415290934 2024-04-10T09:58:01.136693+00:00 19994330.278000000864 29000000.008000019938 27870000.035999890417 3957026.023000001907 60410.415302404 2024-04-10T09:58:02.127700+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3958123.996999979019 60410.415314063 2024-04-10T09:58:03.135076+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3963496.965000032913 60410.415325539 2024-04-10T09:58:04.126579+00:00 19994330.275000099093 29000000.050000008196 27870000.038000110537 3959495.080000000075 60410.415337193 2024-04-10T09:58:05.133458+00:00 19994330.279999971390 28999999.983999971300 27869999.949999928474 3963270.913000001106 60410.415348852 2024-04-10T09:58:06.140833+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3959375.068999997806 60410.415360328 2024-04-10T09:58:07.132336+00:00 19994330.278000000864 28999999.951000090688 27869999.962999939919 3957414.901000001002 60410.415371981 2024-04-10T09:58:08.139216+00:00 19994330.278000000864 29000000.023999929428 27870000.093000050634 3963914.039999999106 60410.415383457 2024-04-10T09:58:09.130718+00:00 19994330.278000000864 29000000.011999960989 27869999.942000031471 3960726.961000002921 60410.415395111 2024-04-10T09:58:10.137598+00:00 19994330.276999998838 29000000.002000089735 27870000.054999999702 3961274.009000000078 60410.415406587 2024-04-10T09:58:11.129101+00:00 19994330.278999999166 28999999.987999919802 27869999.955999989063 3964102.941999997944 60410.415418246 2024-04-10T09:58:12.136477+00:00 19994330.276999998838 29000000.012000080198 27870000.000999998301 3959540.055999998003 60410.415429716 2024-04-10T09:58:13.127484+00:00 19994330.280000001192 28999999.986999988556 27870000.037999998778 3959857.983000002801 60410.415441376 2024-04-10T09:58:14.134859+00:00 19994330.277000010014 29000000.008000019938 27869999.975999999791 3956920.085000000894 60410.415452851 2024-04-10T09:58:15.126362+00:00 19994330.274000000209 29000000.009999990463 27869999.997999999672 3960105.104999997187 60410.415464505 2024-04-10T09:58:16.133242+00:00 19994330.280999988317 28999999.975999951363 27870000.004000011832 3962346.832000001799 60410.415476165 2024-04-10T09:58:17.140617+00:00 19994330.280000001192 29000000.009000059217 27869999.947000000626 3961085.034999995958 60410.415487634 2024-04-10T09:58:18.131624+00:00 19994330.280000001192 29000000.007999900728 27870000.045000020415 3963147.041000001132 60410.415499294 2024-04-10T09:58:19.138999+00:00 19994330.275000009686 29000000.004000071436 27870000.014999989420 3963412.975000001024 60410.415510770 2024-04-10T09:58:20.130502+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3963018.981000006199 60410.415522424 2024-04-10T09:58:21.137381+00:00 19994330.278999980539 29000000.009999990463 27869999.982999980450 3960728.026999995112 60410.415533899 2024-04-10T09:58:22.128884+00:00 19994330.275000009686 29000000.014999989420 27870000.010000050068 3961694.949000000954 60410.415545553 2024-04-10T09:58:23.135764+00:00 19994330.280000030994 28999999.996999979019 27870000.010999981314 3958419.995999991894 60410.415557029 2024-04-10T09:58:24.127267+00:00 19994330.279999971390 29000000.006999969482 27869999.976000010967 3962756.126000002027 60410.415568682 2024-04-10T09:58:25.134146+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3959495.900000005960 60410.415580158 2024-04-10T09:58:26.125649+00:00 19994330.277000010014 28999999.947000000626 27870000.020999971777 3955566.928000003099 60410.415591812 2024-04-10T09:58:27.132528+00:00 19994330.276999950409 28999999.999000001699 27869999.929000020027 3966602.027999997139 60410.415603471 2024-04-10T09:58:28.139904+00:00 19994330.281000021845 29000000.028999999166 27870000.039000030607 3955881.010999992024 60410.415614941 2024-04-10T09:58:29.130911+00:00 19994330.277000010014 29000000.008999999613 27870000.067999958992 3962177.068000004161 60410.415626600 2024-04-10T09:58:30.138286+00:00 19994330.281000021845 29000000.025000009686 27869999.932000041008 3965125.901999995112 60410.415638076 2024-04-10T09:58:31.129789+00:00 19994330.273999989033 28999999.953999999911 27870000.011999960989 3962721.023000001907 60410.415649730 2024-04-10T09:58:32.136669+00:00 19994330.278999980539 29000000.015999998897 27869999.986999988556 3964426.035000010859 60410.415661206 2024-04-10T09:58:33.128172+00:00 19994330.276000019163 29000000.012999981642 27869999.998000029474 3956603.001999989152 60410.415672859 2024-04-10T09:58:34.135051+00:00 19994330.276999950409 29000000.017000019550 27870000.011999960989 3962571.010000004899 60410.415684335 2024-04-10T09:58:35.126554+00:00 19994330.283999979496 28999999.977000001818 27870000.063000079244 3960312.982999994885 60410.415695989 2024-04-10T09:58:36.133433+00:00 19994330.275000099093 28999999.991999980062 27869999.939999941736 3958797.017000005115 60410.415707648 2024-04-10T09:58:37.140808+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3957721.949999988079 60410.415719124 2024-04-10T09:58:38.132312+00:00 19994330.278000000864 28999999.974999960512 27869999.960000038147 3959164.050000011921 60410.415730778 2024-04-10T09:58:39.139191+00:00 19994330.274999979883 29000000.031000021845 27870000.080999970436 3957756.992000014056 60410.415742253 2024-04-10T09:58:40.130694+00:00 19994330.278999920934 28999999.967999991030 27869999.975000020117 3957867.025999993086 60410.415753907 2024-04-10T09:58:41.137573+00:00 19994330.281000021845 29000000.041999999434 27869999.958999991417 3958520.914000004996 60410.415765383 2024-04-10T09:58:42.129077+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3958676.002999991179 60410.415777036 2024-04-10T09:58:43.135955+00:00 19994330.276999950409 28999999.995999988168 27869999.985999941826 3962425.113000005018 60410.415788512 2024-04-10T09:58:44.127459+00:00 19994330.279000040144 29000000.003000080585 27870000.032999988645 3958645.857999979984 60410.415800166 2024-04-10T09:58:45.134338+00:00 19994330.278000000864 28999999.983999971300 27869999.994000080973 3955572.110000013839 60410.415811642 2024-04-10T09:58:46.125841+00:00 19994330.279999971390 28999999.971999999136 27869999.993999961764 3956245.021999984980 60410.415823295 2024-04-10T09:58:47.132720+00:00 19994330.276999950409 29000000.039000030607 27869999.988999959081 3961825.907000004780 60410.415834955 2024-04-10T09:58:48.140096+00:00 19994330.278000120074 29000000.012999888510 27870000.058000091463 3964393.071000009775 60410.415846425 2024-04-10T09:58:49.131103+00:00 19994330.278999920934 28999999.974000100046 27869999.960000000894 3961163.053000003099 60410.415858084 2024-04-10T09:58:50.138478+00:00 19994330.276000019163 29000000.018999930471 27870000.002000000328 3958320.004999995232 60410.415869555 2024-04-10T09:58:51.129485+00:00 19994330.274999979883 28999999.978999968618 27869999.991999998689 3959720.909999995958 60410.415881214 2024-04-10T09:58:52.136860+00:00 19994330.279000040144 29000000.019000049680 27869999.991999998689 3956081.932000011206 60410.415892689 2024-04-10T09:58:53.128363+00:00 19994330.281000021845 28999999.988000039011 27869999.986000001431 3959237.047999978065 60410.415904343 2024-04-10T09:58:54.135243+00:00 19994330.278000000864 28999999.993999961764 27870000.027000010014 3957444.994000018109 60410.415915819 2024-04-10T09:58:55.126746+00:00 19994330.278000000864 29000000.016000028700 27869999.972999989986 3957732.069999992847 60410.415927478 2024-04-10T09:58:56.134121+00:00 19994330.275999899954 28999999.959999918938 27870000.018000010401 3956455.851000010967 60410.415938948 2024-04-10T09:58:57.125128+00:00 19994330.277000069618 29000000.054000020027 27869999.983000010252 3959311.101999998093 60410.415950608 2024-04-10T09:58:58.132504+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3955470.977999985218 60410.415962261 2024-04-10T09:58:59.139383+00:00 19994330.282999988645 28999999.971000079066 27870000.037999991328 3958091.995000004768 60410.415973737 2024-04-10T09:59:00.130885+00:00 19994330.276999950409 29000000.062999960035 27870000.028999980539 3956698.969999998808 60410.415985391 2024-04-10T09:59:01.137766+00:00 19994330.277000069618 28999999.935999989510 27869999.944000009447 3962373.006000012159 60410.415996866 2024-04-10T09:59:02.129268+00:00 19994330.278000000864 29000000.034999970347 27869999.991000000387 3951578.138999999035 60410.416008526 2024-04-10T09:59:03.136642+00:00 19994330.278000000864 28999999.991000000387 27869999.992000039667 3961473.882999985944 60410.416019996 2024-04-10T09:59:04.127649+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3955351.101000010967 60410.416031655 2024-04-10T09:59:05.135024+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3958927.006999998819 60410.416043125 2024-04-10T09:59:06.126033+00:00 19994330.278999999166 29000000.033000010997 27869999.995000001043 3957460.921000003815 60410.416054785 2024-04-10T09:59:07.133408+00:00 19994330.276999998838 28999999.996999990195 27870000.024999979883 3958090.033999979030 60410.416066261 2024-04-10T09:59:08.124911+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3961686.953000009060 60410.416077914 2024-04-10T09:59:09.131791+00:00 19994330.278000000864 29000000.016999989748 27869999.988000039011 3964623.971000016201 60410.416089574 2024-04-10T09:59:10.139166+00:00 19994330.275999989361 29000000.018999990076 27869999.982999920845 3958459.152999997139 60410.416101044 2024-04-10T09:59:11.130173+00:00 19994330.282000008970 28999999.976000010967 27870000.018000010401 3961253.862999976147 60410.416112703 2024-04-10T09:59:12.137548+00:00 19994330.277000010014 29000000.007000029087 27869999.981000069529 3962182.097999989986 60410.416124179 2024-04-10T09:59:13.129051+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3955377.013999999035 60410.416135833 2024-04-10T09:59:14.135930+00:00 19994330.275999989361 28999999.995999988168 27870000.026000019163 3959559.896000028122 60410.416147308 2024-04-10T09:59:15.127434+00:00 19994330.278000000864 28999999.998999949545 27869999.990999940783 3961558.063000022899 60410.416158962 2024-04-10T09:59:16.134313+00:00 19994330.279000010341 28999999.987000048161 27870000.009999990463 3956775.944000006188 60410.416170438 2024-04-10T09:59:17.125816+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3960984.103999971878 60410.416182097 2024-04-10T09:59:18.133191+00:00 19994330.280000030994 29000000.032999988645 27870000.037999991328 3959853.888000010978 60410.416193567 2024-04-10T09:59:19.124199+00:00 19994330.273999989033 28999999.977000001818 27869999.978000041097 3956805.050000011921 60410.416205226 2024-04-10T09:59:20.131574+00:00 19994330.279999971390 29000000.029999971390 27870000.004999998957 3955994.000999987125 60410.416216880 2024-04-10T09:59:21.138453+00:00 19994330.279000040144 29000000.010000050068 27869999.988999959081 3962124.935999989975 60410.416228356 2024-04-10T09:59:22.129956+00:00 19994330.276999950409 28999999.998999949545 27870000.050999999046 3953816.032999991905 60410.416240016 2024-04-10T09:59:23.137331+00:00 19994330.277000010014 29000000.011999960989 27869999.984000090510 3958282.007000029087 60410.416251485 2024-04-10T09:59:24.128338+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3956361.074999988079 60410.416263145 2024-04-10T09:59:25.135714+00:00 19994330.280000030994 28999999.981999989599 27869999.983000040054 3957522.953000009060 60410.416274621 2024-04-10T09:59:26.127217+00:00 19994330.273999989033 28999999.971000079066 27869999.975000020117 3953967.916000009049 60410.416286274 2024-04-10T09:59:27.134096+00:00 19994330.278999980539 29000000.010999921709 27869999.993999999017 3959874.085999966133 60410.416297750 2024-04-10T09:59:28.125599+00:00 19994330.277000010014 28999999.988000039011 27869999.988000009209 3957928.060999989975 60410.416309404 2024-04-10T09:59:29.132479+00:00 19994330.281999949366 28999999.998000029474 27870000.002999998629 3955243.907000004780 60410.416321057 2024-04-10T09:59:30.139358+00:00 19994330.278000120074 29000000.011000040919 27870000.025000009686 3957855.995999991894 60410.416332533 2024-04-10T09:59:31.130861+00:00 19994330.275999899954 28999999.974999900907 27869999.986999999732 3959840.036000012886 60410.416344193 2024-04-10T09:59:32.138236+00:00 19994330.278000000864 29000000.022000070661 27870000.023999989033 3956930.050000011921 60410.416355663 2024-04-10T09:59:33.129243+00:00 19994330.276000019163 28999999.972999930382 27870000.009999990463 3955976.946999967098 60410.416367322 2024-04-10T09:59:34.136619+00:00 19994330.281000021845 29000000.039000030607 27869999.988000009209 3960217.058000028133 60410.416378798 2024-04-10T09:59:35.128122+00:00 19994330.278000000864 28999999.963999990374 27869999.940000001341 3961510.950999975204 60410.416390452 2024-04-10T09:59:36.135001+00:00 19994330.279000040144 29000000.037000060081 27870000.056000020355 3957924.018000007141 60410.416401927 2024-04-10T09:59:37.126504+00:00 19994330.274999979883 28999999.972999930382 27869999.949999991804 3955064.927000045776 60410.416413581 2024-04-10T09:59:38.133383+00:00 19994330.279999971390 29000000.024000048637 27870000.024999979883 3956023.104999959003 60410.416425057 2024-04-10T09:59:39.124887+00:00 19994330.277000069618 29000000.039000030607 27870000.078000009060 3959050.889999986161 60410.416436710 2024-04-10T09:59:40.131766+00:00 19994330.276999950409 28999999.969999998808 27870000.000000000000 3960438.083000003826 60410.416448370 2024-04-10T09:59:41.139140+00:00 19994330.276999950409 28999999.992000009865 27869999.949999991804 3957130.925999999046 60410.416459840 2024-04-10T09:59:42.130148+00:00 19994330.282000061125 29000000.008999988437 27869999.987000048161 3956228.686000049114 60410.416471499 2024-04-10T09:59:43.137523+00:00 19994330.278000000864 29000000.015000000596 27870000.001999970526 3954871.336999952793 60410.416482969 2024-04-10T09:59:44.128531+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3959412.015000044834 60410.416494628 2024-04-10T09:59:45.135906+00:00 19994330.274999979883 28999999.975000020117 27869999.985000010580 3959123.981999992859 60410.416506099 2024-04-10T09:59:46.126913+00:00 19994330.279999971390 28999999.998999979347 27870000.021000031382 3957834.939000010025 60410.416517758 2024-04-10T09:59:47.134288+00:00 19994330.281000021845 29000000.013999998569 27869999.972999930382 3962289.115999997128 60410.416529234 2024-04-10T09:59:48.125791+00:00 19994330.278000000864 28999999.972000028938 27870000.002000089735 3957198.955999969970 60410.416540887 2024-04-10T09:59:49.132671+00:00 19994330.277000069618 29000000.031999949366 27870000.048999909312 3956059.963999987114 60410.416552363 2024-04-10T09:59:50.124174+00:00 19994330.273999929428 29000000.003000020981 27869999.933000091463 3952995.046000003815 60410.416564017 2024-04-10T09:59:51.131053+00:00 19994330.279000040144 28999999.975000020117 27870000.054999951273 3962812.863000034820 60410.416575676 2024-04-10T09:59:52.138428+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3958281.120000004768 60410.416587146 2024-04-10T09:59:53.129435+00:00 19994330.279000040144 28999999.968999978155 27869999.953999999911 3957788.044999957085 60410.416598806 2024-04-10T09:59:54.136810+00:00 19994330.281000021845 29000000.049000021070 27870000.064000010490 3957550.930000007153 60410.416610281 2024-04-10T09:59:55.128314+00:00 19994330.276999950409 28999999.979999959469 27869999.969000101089 3957067.037999988068 60410.416621935 2024-04-10T09:59:56.135193+00:00 19994330.278000000864 28999999.985000010580 27870000.000999931246 3961881.976999998093 60410.416633411 2024-04-10T09:59:57.126696+00:00 19994330.276000000536 29000000.037999991328 27870000.019000049680 3960299.031000018120 60410.416645064 2024-04-10T09:59:58.133575+00:00 19994330.280999999493 28999999.967000011355 27870000.000000000000 3962527.999000012875 60410.416656540 2024-04-10T09:59:59.125079+00:00 19994330.274000000209 29000000.027000069618 27870000.008999940008 3959454.997999966145 60410.416668194 2024-04-10T10:00:00.131956+00:00 19994330.278999999166 28999999.997999910265 27869999.963999990374 3962394.952000021935 60410.416679854 2024-04-10T10:00:01.139333+00:00 19994330.278999999166 28999999.955000039190 27869999.970000028610 3959958.055000007153 60410.416691329 2024-04-10T10:00:02.130836+00:00 19994330.278000000864 29000000.047999981791 27870000.060000058264 3965274.922999978065 60410.416702983 2024-04-10T10:00:03.137715+00:00 19994330.276000011712 28999999.996999979019 27870000.018999930471 3955762.918000041973 60410.416714459 2024-04-10T10:00:04.129218+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3962719.077999948990 60410.416726112 2024-04-10T10:00:05.136098+00:00 19994330.279000010341 28999999.950000051409 27869999.912999991328 3960089.025000036228 60410.416737588 2024-04-10T10:00:06.127601+00:00 19994330.280000001192 29000000.039000030607 27870000.035000000149 3958429.990000010002 60410.416749247 2024-04-10T10:00:07.134976+00:00 19994330.278999980539 29000000.004999998957 27869999.997999999672 3961380.995000004768 60410.416760718 2024-04-10T10:00:08.125983+00:00 19994330.273999989033 28999999.986999988556 27869999.969999998808 3959719.089999973774 60410.416772377 2024-04-10T10:00:09.133359+00:00 19994330.278999980539 29000000.032999988645 27870000.054999988526 3961855.999000012875 60410.416783847 2024-04-10T10:00:10.124366+00:00 19994330.278000060469 28999999.977000001818 27869999.957000020891 3961223.879000008106 60410.416795506 2024-04-10T10:00:11.131741+00:00 19994330.278999980539 29000000.006999969482 27870000.037000000477 3960339.029999970924 60410.416807166 2024-04-10T10:00:12.139115+00:00 19994330.278999980539 28999999.975000020117 27869999.949000000954 3959198.123000026215 60410.416818636 2024-04-10T10:00:13.130123+00:00 19994330.276000019163 29000000.006000038236 27870000.025000009686 3959224.032999991905 60410.416830295 2024-04-10T10:00:14.137498+00:00 19994330.276999950409 29000000.032999988645 27870000.022000011057 3957018.989000021946 60410.416841771 2024-04-10T10:00:15.129002+00:00 19994330.279000040144 28999999.978999968618 27870000.002999961376 3964210.938999950886 60410.416853425 2024-04-10T10:00:16.135881+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3963359.961000024807 60410.416864900 2024-04-10T10:00:17.127384+00:00 19994330.277000010014 29000000.037000000477 27870000.036000009626 3958796.008000016212 60410.416876554 2024-04-10T10:00:18.134263+00:00 19994330.279999971390 28999999.977999988943 27869999.995000001043 3956960.097999989986 60410.416888030 2024-04-10T10:00:19.125767+00:00 19994330.278000000864 29000000.002000000328 27870000.004000011832 3954960.896999955177 60410.416899683 2024-04-10T10:00:20.132646+00:00 19994330.276000019163 28999999.966000009328 27869999.944000009447 3955298.018000007141 60410.416911159 2024-04-10T10:00:21.124149+00:00 19994330.277000010014 29000000.053999990225 27870000.065999981016 3959260.060000061989 60410.416922813 2024-04-10T10:00:22.131028+00:00 19994330.278000000864 28999999.951999988407 27869999.938000019640 3956271.878000020981 60410.416934473 2024-04-10T10:00:23.138403+00:00 19994330.280000030994 29000000.039000000805 27870000.010999981314 3957989.986999989022 60410.416945942 2024-04-10T10:00:24.129411+00:00 19994330.278999920934 28999999.971999999136 27869999.954999979585 3954716.145999907982 60410.416957602 2024-04-10T10:00:25.136786+00:00 19994330.277000069618 29000000.013000011444 27870000.055000070482 3958499.938000082970 60410.416969072 2024-04-10T10:00:26.127793+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3959625.009999989998 60410.416980731 2024-04-10T10:00:27.135168+00:00 19994330.278999920934 29000000.018999990076 27870000.082000020891 3957954.968999981880 60410.416992201 2024-04-10T10:00:28.126175+00:00 19994330.274999979883 28999999.962999999523 27869999.925999999046 3960302.991999983788 60410.417003861 2024-04-10T10:00:29.133550+00:00 19994330.280000090599 29000000.007000029087 27869999.991000059992 3958759.991999983788 60410.417015330 2024-04-10T10:00:30.124558+00:00 19994330.278999920934 28999999.995000001043 27869999.977999929339 3958480.968999981880 60410.417026990 2024-04-10T10:00:31.131932+00:00 19994330.277000069618 29000000.028000000864 27870000.108000040054 3959840.969000101089 60410.417038460 2024-04-10T10:00:32.122940+00:00 19994330.278999920934 28999999.987999979407 27869999.916999939829 3956192.043999909889 60410.417050119 2024-04-10T10:00:33.130315+00:00 19994330.276000019163 28999999.997000038624 27869999.993000030518 3964181.060000061989 60410.417061773 2024-04-10T10:00:34.137194+00:00 19994330.279999971390 29000000.018999990076 27870000.049000021070 3959408.898999928962 60410.417073249 2024-04-10T10:00:35.128698+00:00 19994330.276000019163 28999999.971999939531 27869999.985000010580 3958384.044000030030 60410.417084903 2024-04-10T10:00:36.135577+00:00 19994330.281000021845 28999999.990000009537 27869999.983999971300 3958731.083000063896 60410.417096378 2024-04-10T10:00:37.127080+00:00 19994330.277000069618 29000000.004000071436 27870000.026000019163 3964804.892999887001 60410.417108032 2024-04-10T10:00:38.133959+00:00 19994330.276999950409 29000000.026000019163 27869999.983000040054 3958765.023000001907 60410.417119508 2024-04-10T10:00:39.125462+00:00 19994330.276999950409 29000000.002999901772 27870000.030999898911 3953958.119000076782 60410.417131167 2024-04-10T10:00:40.132837+00:00 19994330.278000000864 28999999.943000078201 27869999.930000070482 3953612.901000022888 60410.417142637 2024-04-10T10:00:41.123845+00:00 19994330.280000090599 29000000.046999931335 27870000.049000021070 3959608.983999968041 60410.417154296 2024-04-10T10:00:42.131220+00:00 19994330.276999950409 28999999.958000060171 27869999.956999901682 3957726.046000003815 60410.417165950 2024-04-10T10:00:43.138099+00:00 19994330.279000040144 29000000.056999921799 27870000.054000020027 3960085.919999957085 60410.417177426 2024-04-10T10:00:44.129602+00:00 19994330.276999950409 28999999.983000040054 27869999.971000000834 3957584.000000000000 60410.417189080 2024-04-10T10:00:45.136481+00:00 19994330.278000000864 29000000.006999969482 27869999.997000001371 3955682.129000068177 60410.417200556 2024-04-10T10:00:46.127986+00:00 19994330.278000000864 29000000.012000080198 27870000.009999990463 3957057.025999904145 60410.417212209 2024-04-10T10:00:47.134864+00:00 19994330.274000048637 28999999.982999920845 27869999.975000008941 3955857.897000073921 60410.417223685 2024-04-10T10:00:48.126367+00:00 19994330.282999988645 29000000.046000000089 27870000.021000001580 3956222.983000040054 60410.417235344 2024-04-10T10:00:49.133742+00:00 19994330.276999950409 28999999.932000041008 27869999.984000001103 3956533.105999947060 60410.417246814 2024-04-10T10:00:50.124749+00:00 19994330.279999971390 29000000.052000049502 27870000.030999988317 3958623.878999948967 60410.417258474 2024-04-10T10:00:51.132125+00:00 19994330.274000000209 28999999.964999910444 27869999.976000010967 3955539.096000074875 60410.417269944 2024-04-10T10:00:52.123132+00:00 19994330.278000000864 29000000.006999969482 27870000.021000001580 3956272.891999959946 60410.417281603 2024-04-10T10:00:53.130507+00:00 19994330.278000000864 28999999.971999999136 27869999.983000010252 3960286.952000021935 60410.417293257 2024-04-10T10:00:54.137386+00:00 19994330.279999990016 29000000.006999999285 27869999.944999989122 3963274.106999992859 60410.417304732 2024-04-10T10:00:55.128889+00:00 19994330.279000010341 29000000.002999998629 27870000.055999990553 3958170.927999972831 60410.417316386 2024-04-10T10:00:56.135769+00:00 19994330.275999989361 29000000.032000008970 27870000.008999999613 3957775.121000051033 60410.417327862 2024-04-10T10:00:57.127272+00:00 19994330.279000010341 28999999.988999988884 27870000.010999981314 3958844.873999952804 60410.417339516 2024-04-10T10:00:58.134151+00:00 19994330.276999980211 28999999.977000001818 27869999.985000010580 3959000.121000051033 60410.417350992 2024-04-10T10:00:59.125654+00:00 19994330.280000001192 29000000.032000008970 27870000.000999990851 3962219.069999932777 60410.417362645 2024-04-10T10:01:00.132532+00:00 19994330.275000009686 28999999.988999988884 27869999.943000018597 3955571.848000050057 60410.417374121 2024-04-10T10:01:01.124036+00:00 19994330.280999988317 29000000.013999998569 27870000.074999991804 3960036.976999998093 60410.417385775 2024-04-10T10:01:02.130916+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3958923.029000043869 60410.417397434 2024-04-10T10:01:03.138291+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3960440.026999949943 60410.417408904 2024-04-10T10:01:04.129298+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3956119.018000007141 60410.417420563 2024-04-10T10:01:05.136673+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3956819.945999979973 60410.417432039 2024-04-10T10:01:06.128177+00:00 19994330.282999988645 28999999.975000020117 27870000.029000040144 3961779.014999986161 60410.417443693 2024-04-10T10:01:07.135055+00:00 19994330.276999950409 29000000.029999971390 27870000.018999930471 3962084.019000052940 60410.417455168 2024-04-10T10:01:08.126559+00:00 19994330.279000040144 28999999.960000038147 27869999.998999949545 3958480.055999993812 60410.417466822 2024-04-10T10:01:09.133438+00:00 19994330.273999989033 28999999.991999980062 27869999.938000079244 3960619.077999948990 60410.417478298 2024-04-10T10:01:10.124941+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3961256.888000010978 60410.417489951 2024-04-10T10:01:11.131821+00:00 19994330.278000000864 28999999.989000018686 27870000.026000019163 3959317.940000057220 60410.417501427 2024-04-10T10:01:12.123324+00:00 19994330.281000021845 28999999.970000028610 27869999.968999978155 3959456.134999989998 60410.417513081 2024-04-10T10:01:13.130203+00:00 19994330.279999971390 29000000.039999961853 27869999.966000080109 3959207.918999909889 60410.417524735 2024-04-10T10:01:14.137082+00:00 19994330.275000039488 28999999.957999940962 27869999.977999929339 3958850.948000072967 60410.417536210 2024-04-10T10:01:15.128585+00:00 19994330.276999950409 29000000.036000009626 27870000.096999999136 3958695.049000024796 60410.417547864 2024-04-10T10:01:16.135465+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3962393.020999907982 60410.417559340 2024-04-10T10:01:17.126968+00:00 19994330.277000069618 29000000.012000080198 27869999.986000061035 3956318.921000003815 60410.417570999 2024-04-10T10:01:18.134343+00:00 19994330.278000000864 29000000.011999960989 27870000.053999900818 3956206.021000028122 60410.417582469 2024-04-10T10:01:19.125350+00:00 19994330.283999919891 29000000.008000019938 27869999.949000000954 3961320.050999999046 60410.417594129 2024-04-10T10:01:20.132725+00:00 19994330.274000048637 28999999.988000039011 27870000.025000099093 3960378.937999964226 60410.417605599 2024-04-10T10:01:21.123732+00:00 19994330.276999950409 28999999.995000001043 27869999.972999930382 3960432.067000031006 60410.417617258 2024-04-10T10:01:22.131108+00:00 19994330.279000040144 29000000.001999970526 27870000.027000069618 3960348.981000065804 60410.417628728 2024-04-10T10:01:23.122115+00:00 19994330.274999979883 28999999.980999950320 27869999.951000001281 3961508.042999982834 60410.417640388 2024-04-10T10:01:24.129490+00:00 19994330.284000039101 29000000.062000039965 27870000.030000008643 3958303.023000001907 60410.417652041 2024-04-10T10:01:25.136370+00:00 19994330.276999950409 28999999.957000020891 27870000.055999990553 3958297.894999980927 60410.417663517 2024-04-10T10:01:26.127873+00:00 19994330.276000019163 29000000.001999970526 27869999.900000009686 3958652.011999965180 60410.417675171 2024-04-10T10:01:27.134752+00:00 19994330.278000000864 29000000.008000019938 27870000.091999989003 3959634.044000030030 60410.417686646 2024-04-10T10:01:28.126255+00:00 19994330.277000069618 28999999.958999991417 27869999.939000010490 3956072.973000050057 60410.417698300 2024-04-10T10:01:29.133134+00:00 19994330.278000000864 29000000.049999948591 27870000.008999999613 3962703.990999937057 60410.417709776 2024-04-10T10:01:30.124637+00:00 19994330.280999898911 28999999.953000068665 27870000.008999969810 3957776.960999966133 60410.417721430 2024-04-10T10:01:31.131517+00:00 19994330.277000069618 29000000.017000000924 27869999.985000010580 3956737.983000040054 60410.417732906 2024-04-10T10:01:32.123019+00:00 19994330.278000000864 28999999.986000001431 27869999.972999989986 3960715.993000030983 60410.417744565 2024-04-10T10:01:33.130395+00:00 19994330.274999979883 29000000.018000010401 27870000.058000031859 3963033.103999971878 60410.417756218 2024-04-10T10:01:34.137274+00:00 19994330.279999971390 28999999.989999990910 27869999.930000010878 3954781.006999969017 60410.417767694 2024-04-10T10:01:35.128776+00:00 19994330.281000021845 29000000.025000009686 27870000.079999979585 3959003.006000041962 60410.417779348 2024-04-10T10:01:36.135656+00:00 19994330.276000019163 29000000.007999990135 27869999.972999989986 3959961.965999960899 60410.417790824 2024-04-10T10:01:37.127160+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3958642.973999977112 60410.417802477 2024-04-10T10:01:38.134039+00:00 19994330.279000040144 28999999.942999988794 27869999.959999978542 3962056.989000082016 60410.417813953 2024-04-10T10:01:39.125541+00:00 19994330.273999929428 29000000.035999979824 27870000.048000041395 3959495.929000020027 60410.417825607 2024-04-10T10:01:40.132421+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3956677.083999990951 60410.417837082 2024-04-10T10:01:41.123924+00:00 19994330.279999971390 28999999.988000039011 27870000.004000011832 3955095.909999967087 60410.417848742 2024-04-10T10:01:42.131300+00:00 19994330.280000090599 29000000.021999958903 27870000.029999971390 3957408.069999932777 60410.417860212 2024-04-10T10:01:43.122307+00:00 19994330.278999920934 29000000.009999990463 27870000.004000071436 3961784.076000093948 60410.417871871 2024-04-10T10:01:44.129682+00:00 19994330.276000000536 28999999.983000040054 27869999.962000008672 3955273.970999956131 60410.417883525 2024-04-10T10:01:45.136561+00:00 19994330.276000000536 28999999.971999999136 27870000.011999960989 3959806.934000014793 60410.417895001 2024-04-10T10:01:46.128065+00:00 19994330.278000000864 29000000.021999958903 27869999.968999978155 3956154.975999950897 60410.417906655 2024-04-10T10:01:47.134944+00:00 19994330.280000008643 28999999.990000009537 27870000.016999959946 3957674.968999981880 60410.417918130 2024-04-10T10:01:48.126447+00:00 19994330.275999989361 29000000.021000031382 27869999.988000039011 3957204.168000102043 60410.417929784 2024-04-10T10:01:49.133326+00:00 19994330.278999999166 28999999.978000041097 27870000.039000030607 3956771.891999959946 60410.417941260 2024-04-10T10:01:50.124829+00:00 19994330.278000008315 28999999.990999940783 27869999.965999960899 3961030.054000020027 60410.417952919 2024-04-10T10:01:51.132204+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3960975.894999980927 60410.417964389 2024-04-10T10:01:52.123212+00:00 19994330.281000021845 28999999.980000019073 27869999.984000090510 3956407.174999951851 60410.417976048 2024-04-10T10:01:53.130587+00:00 19994330.278999980539 29000000.013000011444 27869999.995999928564 3958688.958999990951 60410.417987702 2024-04-10T10:01:54.137466+00:00 19994330.276000019163 28999999.997999910265 27869999.995000001043 3957332.889000058174 60410.417999178 2024-04-10T10:01:55.128969+00:00 19994330.280000001192 29000000.026000019163 27869999.996000051498 3956239.049999951851 60410.418010837 2024-04-10T10:01:56.136344+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3960381.950000048149 60410.418022308 2024-04-10T10:01:57.127352+00:00 19994330.277000010014 28999999.957999940962 27869999.998999949545 3960369.103999971878 60410.418033967 2024-04-10T10:01:58.134727+00:00 19994330.275999959558 29000000.024000048637 27869999.991000059992 3960265.001000047196 60410.418045443 2024-04-10T10:01:59.126230+00:00 19994330.277000010014 29000000.013999938965 27870000.054000020027 3957603.009999989998 60410.418057096 2024-04-10T10:02:00.133108+00:00 19994330.282999988645 29000000.008000019938 27869999.934000018984 3955173.944999932777 60410.418068572 2024-04-10T10:02:01.124612+00:00 19994330.277000010014 29000000.008000019938 27870000.089999999851 3957690.001000047196 60410.418080226 2024-04-10T10:02:02.131492+00:00 19994330.278000000864 28999999.996000051498 27869999.997000001371 3961039.021999955177 60410.418091701 2024-04-10T10:02:03.122995+00:00 19994330.277000010014 28999999.952999949455 27869999.936000000685 3960566.980000019073 60410.418103361 2024-04-10T10:02:04.130370+00:00 19994330.278000000864 29000000.050999999046 27870000.067000001669 3959471.004000068177 60410.418115014 2024-04-10T10:02:05.137249+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3957394.916000009049 60410.418126490 2024-04-10T10:02:06.128752+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3962665.080999969970 60410.418138144 2024-04-10T10:02:07.135631+00:00 19994330.280999958515 28999999.998000029474 27869999.965999990702 3959590.090000032913 60410.418149619 2024-04-10T10:02:08.127135+00:00 19994330.279000040144 29000000.039999999106 27870000.036000009626 3961685.926999927033 60410.418161273 2024-04-10T10:02:09.134014+00:00 19994330.275999959558 28999999.984000001103 27869999.993999991566 3957247.019999980927 60410.418172749 2024-04-10T10:02:10.125517+00:00 19994330.278000000864 28999999.979999989271 27869999.994999971241 3959393.943000078201 60410.418184408 2024-04-10T10:02:11.132892+00:00 19994330.279000040144 29000000.015000000596 27870000.035000029951 3958184.060999989975 60410.418195879 2024-04-10T10:02:12.123900+00:00 19994330.276000019163 28999999.974000010639 27869999.934000018984 3954640.952999948990 60410.418207538 2024-04-10T10:02:13.131274+00:00 19994330.278999920934 28999999.993000000715 27870000.032000008970 3956951.014000058174 60410.418219008 2024-04-10T10:02:14.122282+00:00 19994330.278000000864 29000000.000999990851 27870000.007999960333 3961765.978999971878 60410.418230667 2024-04-10T10:02:15.129657+00:00 19994330.278000000864 29000000.028000000864 27869999.992000039667 3959423.042999982834 60410.418242321 2024-04-10T10:02:16.136536+00:00 19994330.277000069618 28999999.997999999672 27870000.016999959946 3957856.950999975204 60410.418253797 2024-04-10T10:02:17.128039+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3956951.047999978065 60410.418265456 2024-04-10T10:02:18.135415+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3957933.956000090111 60410.418276926 2024-04-10T10:02:19.126422+00:00 19994330.279000040144 29000000.007000029087 27869999.995000001043 3952802.964999914169 60410.418288586 2024-04-10T10:02:20.133797+00:00 19994330.276999950409 28999999.979999959469 27870000.047999981791 3961194.063000082970 60410.418300055 2024-04-10T10:02:21.124804+00:00 19994330.277000069618 29000000.002000030130 27869999.988000039011 3961382.972000002861 60410.418311715 2024-04-10T10:02:22.132179+00:00 19994330.276999950409 28999999.989000018686 27870000.016999959946 3959120.964999914169 60410.418323185 2024-04-10T10:02:23.123186+00:00 19994330.279000040144 28999999.981999989599 27869999.950000051409 3958258.952000021935 60410.418334845 2024-04-10T10:02:24.130562+00:00 19994330.276999950409 29000000.026999950409 27870000.039000030607 3959040.144000052940 60410.418346320 2024-04-10T10:02:25.122065+00:00 19994330.279999971390 28999999.981000009924 27869999.964999910444 3958592.046999930870 60410.418357974 2024-04-10T10:02:26.128944+00:00 19994330.278000120074 29000000.009999990463 27870000.045000080019 3957056.933000088204 60410.418369633 2024-04-10T10:02:27.136319+00:00 19994330.275999899954 28999999.971999999136 27869999.945999979973 3957885.981999992859 60410.418381103 2024-04-10T10:02:28.127327+00:00 19994330.279000040144 29000000.029000040144 27870000.008000019938 3957986.913999915123 60410.418392763 2024-04-10T10:02:29.134702+00:00 19994330.279000040144 29000000.021999958903 27870000.016999959946 3962231.156000018120 60410.418404238 2024-04-10T10:02:30.126205+00:00 19994330.275999899954 28999999.976000070572 27869999.980000019073 3961584.914000033867 60410.418415892 2024-04-10T10:02:31.133084+00:00 19994330.282000061125 28999999.991999980062 27870000.004999998957 3956669.001000047196 60410.418427368 2024-04-10T10:02:32.124588+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3962257.991999983788 60410.418439021 2024-04-10T10:02:33.131467+00:00 19994330.273999929428 29000000.018999930471 27869999.990999940783 3962637.963999987114 60410.418450497 2024-04-10T10:02:34.122969+00:00 19994330.278000000864 28999999.975000020117 27870000.034000039101 3955876.092999935150 60410.418462157 2024-04-10T10:02:35.130345+00:00 19994330.278000120074 29000000.064000010490 27870000.008000019938 3960473.945999999996 60410.418473626 2024-04-10T10:02:36.121352+00:00 19994330.279999971390 28999999.980000019073 27870000.018999930471 3958686.967000000179 60410.418485286 2024-04-10T10:02:37.128727+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3958742.103000000119 60410.418496940 2024-04-10T10:02:38.135606+00:00 19994330.274000000209 28999999.983000040054 27869999.970000028610 3957166.905999999028 60410.418508416 2024-04-10T10:02:39.127110+00:00 19994330.278999999166 28999999.993999961764 27870000.046999931335 3956654.081999999937 60410.418520069 2024-04-10T10:02:40.133989+00:00 19994330.278000000864 29000000.046999931335 27870000.019000001252 3959475.885999999940 60410.418531545 2024-04-10T10:02:41.125492+00:00 19994330.275999989361 29000000.003000020981 27869999.993999999017 3955639.039999999106 60410.418543205 2024-04-10T10:02:42.132868+00:00 19994330.282000008970 28999999.986999988556 27869999.971000000834 3961732.028000000864 60410.418554674 2024-04-10T10:02:43.123874+00:00 19994330.278999999166 28999999.962000008672 27869999.995999988168 3957223.014999996871 60410.418566334 2024-04-10T10:02:44.131249+00:00 19994330.276000011712 29000000.034000039101 27869999.977000001818 3957599.958000003826 60410.418577804 2024-04-10T10:02:45.122257+00:00 19994330.276999980211 28999999.988000001758 27870000.028000000864 3962666.994999996852 60410.418589463 2024-04-10T10:02:46.129632+00:00 19994330.278000030667 29000000.000000000000 27870000.020000010729 3957083.019000000786 60410.418601117 2024-04-10T10:02:47.136511+00:00 19994330.278999980539 28999999.991000000387 27869999.962999999523 3960027.002000004053 60410.418612593 2024-04-10T10:02:48.128014+00:00 19994330.275999989361 28999999.971000000834 27869999.985000010580 3957246.006999998819 60410.418624252 2024-04-10T10:02:49.135390+00:00 19994330.281000021845 29000000.006000008434 27870000.010999981314 3959739.032999999821 60410.418635722 2024-04-10T10:02:50.126397+00:00 19994330.276999980211 29000000.016999989748 27869999.996999979019 3958887.990999997128 60410.418647381 2024-04-10T10:02:51.133772+00:00 19994330.278000000864 28999999.994000021368 27870000.020000040531 3955941.021999999881 60410.418658852 2024-04-10T10:02:52.124779+00:00 19994330.275000039488 29000000.012999981642 27870000.041000008583 3956248.914000004996 60410.418670511 2024-04-10T10:02:53.132154+00:00 19994330.278000000864 28999999.996000021696 27869999.952999949455 3957636.058999999892 60410.418681987 2024-04-10T10:02:54.123657+00:00 19994330.282999988645 29000000.009999990463 27870000.050000008196 3958025.997999995947 60410.418693640 2024-04-10T10:02:55.130537+00:00 19994330.275999959558 28999999.999000009149 27869999.953999999911 3957271.012999997009 60410.418705110 2024-04-10T10:02:56.121544+00:00 19994330.279000040144 28999999.988999959081 27869999.994000021368 3958062.959000005852 60410.418716770 2024-04-10T10:02:57.128919+00:00 19994330.278000000864 28999999.989000018686 27869999.958000000566 3960159.960999995004 60410.418728424 2024-04-10T10:02:58.135799+00:00 19994330.277000010014 29000000.018999990076 27870000.037000000477 3956828.107000008225 60410.418739899 2024-04-10T10:02:59.127302+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3958971.020999997854 60410.418751559 2024-04-10T10:03:00.134677+00:00 19994330.276999950409 28999999.993999961764 27869999.985000010580 3955166.949000000954 60410.418763028 2024-04-10T10:03:01.125683+00:00 19994330.281000021845 29000000.012000020593 27870000.025000099093 3959748.943999990821 60410.418774688 2024-04-10T10:03:02.133059+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3962043.006999998819 60410.418786158 2024-04-10T10:03:03.124066+00:00 19994330.273999989033 28999999.999000009149 27870000.024000048637 3955975.925999999046 60410.418797818 2024-04-10T10:03:04.131442+00:00 19994330.282000061125 29000000.026999950409 27870000.006999969482 3957586.084000005852 60410.418809293 2024-04-10T10:03:05.122945+00:00 19994330.276999950409 28999999.977000001818 27869999.950000051409 3955854.966000006068 60410.418820947 2024-04-10T10:03:06.129824+00:00 19994330.274999979883 28999999.978000041097 27870000.048999909312 3957443.016999990214 60410.418832423 2024-04-10T10:03:07.121327+00:00 19994330.282000061125 28999999.993999961764 27869999.962000008672 3956936.031000003219 60410.418844076 2024-04-10T10:03:08.128207+00:00 19994330.274999979883 29000000.012000080198 27869999.971999999136 3958228.989999995101 60410.418855736 2024-04-10T10:03:09.135581+00:00 19994330.281000021845 29000000.000999931246 27870000.029000040144 3957589.976999998093 60410.418867206 2024-04-10T10:03:10.126589+00:00 19994330.273999929428 28999999.975000020117 27869999.972999930382 3957854.050000011921 60410.418878865 2024-04-10T10:03:11.133963+00:00 19994330.279000040144 29000000.026999950409 27870000.067000031471 3957770.928000003099 60410.418890336 2024-04-10T10:03:12.124971+00:00 19994330.281999949366 28999999.997000098228 27869999.966000080109 3960789.114999980200 60410.418901995 2024-04-10T10:03:13.132347+00:00 19994330.276000019163 29000000.030999898911 27870000.000000000000 3961021.998000026215 60410.418913471 2024-04-10T10:03:14.123850+00:00 19994330.277000069618 28999999.988000039011 27869999.987999919802 3958111.888999999035 60410.418925124 2024-04-10T10:03:15.130729+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3957623.994999974966 60410.418936594 2024-04-10T10:03:16.121736+00:00 19994330.276999950409 28999999.993999961764 27869999.978000041097 3954369.937000005972 60410.418948254 2024-04-10T10:03:17.129111+00:00 19994330.277000069618 29000000.004000071436 27870000.042999979109 3958088.186000018846 60410.418959907 2024-04-10T10:03:18.135990+00:00 19994330.279999971390 28999999.964999910444 27870000.032999999821 3959603.895999997854 60410.418971383 2024-04-10T10:03:19.127494+00:00 19994330.279999971390 29000000.030000090599 27869999.945999998599 3950782.080999999773 60410.418983037 2024-04-10T10:03:20.134373+00:00 19994330.276999950409 28999999.998999949545 27870000.037999998778 3957116.040999978781 60410.418994512 2024-04-10T10:03:21.125876+00:00 19994330.277000069618 28999999.980000019073 27869999.984000001103 3957009.925999999046 60410.419006172 2024-04-10T10:03:22.133251+00:00 19994330.276000019163 28999999.988000001758 27869999.997000008821 3957092.078000009060 60410.419017642 2024-04-10T10:03:23.124259+00:00 19994330.280999898911 29000000.006999999285 27869999.979999989271 3956347.897000014782 60410.419029301 2024-04-10T10:03:24.131634+00:00 19994330.276000019163 29000000.010999999940 27869999.986999988556 3953531.016999990214 60410.419040771 2024-04-10T10:03:25.122641+00:00 19994330.280000090599 28999999.995000001043 27870000.006000008434 3959633.030999987852 60410.419052431 2024-04-10T10:03:26.130016+00:00 19994330.278999920934 29000000.022999990731 27870000.043999999762 3955081.976000010967 60410.419063901 2024-04-10T10:03:27.121023+00:00 19994330.278000000864 29000000.011000011116 27869999.964999999851 3953080.995000004768 60410.419075560 2024-04-10T10:03:28.128399+00:00 19994330.276000019163 28999999.964000020176 27870000.000999990851 3957613.016000003088 60410.419087214 2024-04-10T10:03:29.135278+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3953729.960999995004 60410.419098690 2024-04-10T10:03:30.126781+00:00 19994330.279999971390 29000000.001000020653 27869999.982999980450 3959436.102999985218 60410.419110343 2024-04-10T10:03:31.133660+00:00 19994330.276000019163 28999999.980999950320 27869999.967999991030 3952878.881999998819 60410.419121819 2024-04-10T10:03:32.125163+00:00 19994330.278999999166 29000000.019000049680 27870000.031000021845 3958804.136000006925 60410.419133473 2024-04-10T10:03:33.132043+00:00 19994330.280000001192 29000000.003999948502 27869999.992999970913 3956877.874000012875 60410.419144948 2024-04-10T10:03:34.123546+00:00 19994330.274999998510 28999999.978000041097 27869999.975000020117 3954212.993000001181 60410.419156602 2024-04-10T10:03:35.130425+00:00 19994330.276000011712 29000000.015999969095 27869999.991999980062 3958624.984999984968 60410.419168078 2024-04-10T10:03:36.121928+00:00 19994330.278999999166 29000000.013999998569 27869999.975000020117 3957905.067000002135 60410.419179738 2024-04-10T10:03:37.129303+00:00 19994330.281999990344 28999999.977999988943 27870000.036000009626 3957394.883000016212 60410.419191207 2024-04-10T10:03:38.120310+00:00 19994330.275999989361 28999999.980000019073 27869999.986999988556 3959116.129999995232 60410.419202867 2024-04-10T10:03:39.127685+00:00 19994330.276000019163 29000000.028999980539 27870000.049000021070 3955160.938999981154 60410.419214521 2024-04-10T10:03:40.134565+00:00 19994330.278000000864 28999999.971000019461 27869999.962000008672 3955444.000000000000 60410.419225996 2024-04-10T10:03:41.126068+00:00 19994330.278999980539 29000000.029999971390 27869999.977000001818 3955372.997000008821 60410.419237656 2024-04-10T10:03:42.133443+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3958354.061000018846 60410.419249126 2024-04-10T10:03:43.124451+00:00 19994330.280000001192 29000000.008000019938 27870000.013999938965 3958388.903999983799 60410.419260785 2024-04-10T10:03:44.131825+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3958573.092000008095 60410.419272255 2024-04-10T10:03:45.122833+00:00 19994330.277000010014 29000000.019000049680 27869999.977000001818 3958907.977999985218 60410.419283914 2024-04-10T10:03:46.130208+00:00 19994330.277000010014 29000000.037999991328 27870000.014000058174 3955152.018999993801 60410.419295385 2024-04-10T10:03:47.121215+00:00 19994330.279999971390 28999999.980999950320 27869999.992999911308 3958304.986000000965 60410.419307044 2024-04-10T10:03:48.128590+00:00 19994330.278999980539 28999999.947000030428 27869999.983000040054 3960961.025000036228 60410.419318697 2024-04-10T10:03:49.135470+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3959115.974999963772 60410.419330173 2024-04-10T10:03:50.126973+00:00 19994330.277000010014 28999999.990999940783 27870000.022999998182 3955247.072000027169 60410.419341827 2024-04-10T10:03:51.133852+00:00 19994330.275000039488 28999999.985000010580 27869999.985000010580 3955783.977999985218 60410.419353303 2024-04-10T10:03:52.125355+00:00 19994330.278000000864 28999999.983000040054 27869999.952999949455 3953592.842999995220 60410.419364962 2024-04-10T10:03:53.132730+00:00 19994330.279999971390 29000000.034000039101 27870000.052000049502 3957333.215000032913 60410.419376432 2024-04-10T10:03:54.123737+00:00 19994330.278999980539 28999999.964999910444 27869999.986000061035 3954363.892999947071 60410.419388092 2024-04-10T10:03:55.131113+00:00 19994330.279000040144 29000000.053000088781 27870000.031999949366 3958220.807000041008 60410.419399561 2024-04-10T10:03:56.122120+00:00 19994330.273999989033 28999999.958999991417 27869999.952999949455 3954281.120999991894 60410.419411221 2024-04-10T10:03:57.129495+00:00 19994330.280999958515 29000000.031999949366 27870000.050999999046 3960611.980000019073 60410.419422697 2024-04-10T10:03:58.120998+00:00 19994330.278000000864 29000000.016999959946 27869999.947000000626 3960751.111999989022 60410.419434350 2024-04-10T10:03:59.127878+00:00 19994330.276000019163 28999999.967000000179 27870000.006999999285 3954838.986000000965 60410.419446010 2024-04-10T10:04:00.135253+00:00 19994330.279000040144 29000000.010999999940 27870000.037000000477 3960278.976000010967 60410.419457480 2024-04-10T10:04:01.126260+00:00 19994330.281999949366 28999999.971000008285 27869999.939000010490 3956996.001999973785 60410.419469140 2024-04-10T10:04:02.133635+00:00 19994330.274999979883 29000000.037999991328 27870000.052999999374 3957735.063000022899 60410.419480609 2024-04-10T10:04:03.124642+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3960625.001999973785 60410.419492269 2024-04-10T10:04:04.132017+00:00 19994330.276000019163 28999999.982999980450 27869999.981999989599 3956498.936999977101 60410.419503739 2024-04-10T10:04:05.123025+00:00 19994330.278000000864 28999999.978000018746 27870000.002000000328 3963474.081000030041 60410.419515398 2024-04-10T10:04:06.130400+00:00 19994330.281000021845 29000000.037999991328 27870000.027000010014 3957835.892000020016 60410.419526874 2024-04-10T10:04:07.121902+00:00 19994330.274999979883 28999999.996000021696 27869999.949000000954 3956501.972999989986 60410.419538533 2024-04-10T10:04:08.129278+00:00 19994330.278999920934 28999999.962999999523 27869999.981999989599 3961152.027000010014 60410.419550003 2024-04-10T10:04:09.120285+00:00 19994330.279000040144 28999999.994000021368 27869999.981999989599 3957413.085999966133 60410.419561663 2024-04-10T10:04:10.127661+00:00 19994330.276000019163 29000000.050999999046 27870000.011000040919 3958138.938000022899 60410.419573316 2024-04-10T10:04:11.134540+00:00 19994330.279999971390 29000000.014999989420 27870000.068999949843 3955969.014999986161 60410.419584792 2024-04-10T10:04:12.126043+00:00 19994330.278000000864 28999999.954999979585 27869999.930000010878 3955488.910000026226 60410.419596446 2024-04-10T10:04:13.132922+00:00 19994330.279000040144 29000000.017000019550 27870000.004000011832 3959023.133999944199 60410.419607922 2024-04-10T10:04:14.124425+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3955482.962000011932 60410.419619581 2024-04-10T10:04:15.131801+00:00 19994330.277000069618 28999999.970000028610 27869999.985000070184 3955849.974000037182 60410.419631051 2024-04-10T10:04:16.122808+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3959571.982999979984 60410.419642711 2024-04-10T10:04:17.130183+00:00 19994330.278999920934 29000000.004999939352 27870000.000000000000 3956956.041999996174 60410.419654180 2024-04-10T10:04:18.121190+00:00 19994330.274999979883 29000000.007000088692 27870000.026999950409 3953725.005999981891 60410.419665840 2024-04-10T10:04:19.128565+00:00 19994330.280000090599 29000000.004999998957 27870000.036000009626 3963478.955000042915 60410.419677316 2024-04-10T10:04:20.120068+00:00 19994330.278999920934 28999999.986999988556 27869999.968000050634 3962935.083000003826 60410.419688969 2024-04-10T10:04:21.126948+00:00 19994330.278000000864 28999999.996999979019 27869999.937999960035 3957621.935000001919 60410.419700629 2024-04-10T10:04:22.134323+00:00 19994330.276000019163 28999999.970000028610 27869999.980999950320 3955768.965999960899 60410.419712099 2024-04-10T10:04:23.125330+00:00 19994330.279000040144 29000000.036999940872 27870000.034000039101 3962861.079999982845 60410.419723758 2024-04-10T10:04:24.132705+00:00 19994330.278000000864 28999999.971000079066 27869999.973000049591 3955770.980000019073 60410.419735228 2024-04-10T10:04:25.123712+00:00 19994330.280000001192 29000000.016999959946 27870000.049999948591 3957155.921000003815 60410.419746888 2024-04-10T10:04:26.131088+00:00 19994330.278999999166 29000000.024999979883 27870000.003000020981 3955208.986999989022 60410.419758363 2024-04-10T10:04:27.122591+00:00 19994330.276999998838 28999999.977000001818 27869999.988999959081 3956154.091000020970 60410.419770017 2024-04-10T10:04:28.129470+00:00 19994330.274999998510 28999999.981999989599 27870000.009000059217 3958675.014999986161 60410.419781493 2024-04-10T10:04:29.120973+00:00 19994330.278999999166 29000000.000000000000 27869999.992999911308 3957770.967000008095 60410.419793147 2024-04-10T10:04:30.127853+00:00 19994330.278999999166 28999999.981000069529 27869999.951000090688 3953565.014999986161 60410.419804622 2024-04-10T10:04:31.119355+00:00 19994330.279000010341 29000000.047999981791 27870000.035999890417 3958017.001000047196 60410.419816276 2024-04-10T10:04:32.126235+00:00 19994330.278000000864 29000000.006999969482 27870000.020000100136 3959146.997999966145 60410.419827935 2024-04-10T10:04:33.133610+00:00 19994330.278000000864 28999999.975000020117 27869999.972999930382 3953867.009999989998 60410.419839405 2024-04-10T10:04:34.124617+00:00 19994330.275999989361 29000000.024000048637 27870000.019999980927 3951696.990000010002 60410.419851065 2024-04-10T10:04:35.131992+00:00 19994330.278999980539 28999999.973999980837 27870000.002999998629 3957138.902999997139 60410.419862540 2024-04-10T10:04:36.123495+00:00 19994330.283000018448 29000000.019000001252 27870000.057000000030 3963678.120999991894 60410.419874194 2024-04-10T10:04:37.130375+00:00 19994330.272999998182 29000000.006000000983 27869999.945999998599 3955961.022000014782 60410.419885670 2024-04-10T10:04:38.121878+00:00 19994330.280000001192 29000000.014000009745 27870000.017999991775 3956817.869000018109 60410.419897329 2024-04-10T10:04:39.129253+00:00 19994330.274999979883 28999999.987999990582 27869999.954999998212 3956147.021999955177 60410.419908799 2024-04-10T10:04:40.120261+00:00 19994330.275000039488 28999999.993000019342 27870000.036000009626 3954090.983000040054 60410.419920459 2024-04-10T10:04:41.127636+00:00 19994330.280999958515 28999999.984999980778 27869999.940000001341 3958601.045000017155 60410.419932113 2024-04-10T10:04:42.134515+00:00 19994330.279000040144 29000000.022999998182 27870000.051999989897 3954859.000000000000 60410.419943588 2024-04-10T10:04:43.126018+00:00 19994330.276999950409 29000000.004999998957 27869999.957000020891 3955868.034999967087 60410.419955242 2024-04-10T10:04:44.132897+00:00 19994330.280000030994 28999999.967000011355 27870000.040000021458 3957466.004999995232 60410.419966718 2024-04-10T10:04:45.124401+00:00 19994330.277000010014 29000000.021000001580 27869999.991999980062 3957166.016000031959 60410.419978371 2024-04-10T10:04:46.131280+00:00 19994330.275999959558 28999999.971999999136 27869999.953999999911 3956692.904999970924 60410.419989847 2024-04-10T10:04:47.122783+00:00 19994330.279000040144 29000000.001999970526 27870000.042999979109 3951449.111999989022 60410.420001506 2024-04-10T10:04:48.130158+00:00 19994330.278999980539 29000000.028000000864 27869999.958000000566 3956123.997000039089 60410.420012977 2024-04-10T10:04:49.121165+00:00 19994330.278999980539 28999999.971000019461 27870000.026000019163 3958445.936999977101 60410.420024636 2024-04-10T10:04:50.128541+00:00 19994330.278000000864 29000000.021000031382 27870000.048999968916 3957866.122000039089 60410.420036106 2024-04-10T10:04:51.119548+00:00 19994330.275999959558 29000000.001999970526 27869999.975000020117 3959903.839999914169 60410.420047766 2024-04-10T10:04:52.126923+00:00 19994330.278000000864 28999999.991000000387 27870000.025999959558 3957961.006000041962 60410.420059419 2024-04-10T10:04:53.133802+00:00 19994330.279000040144 28999999.998000029474 27869999.954000059515 3954834.055999993812 60410.420070895 2024-04-10T10:04:54.125305+00:00 19994330.276999950409 29000000.020999971777 27870000.026999950409 3954800.939000010025 60410.420082549 2024-04-10T10:04:55.132185+00:00 19994330.279000040144 28999999.988000039011 27870000.034999970347 3953267.021000028122 60410.420094024 2024-04-10T10:04:56.123688+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3958000.016000031959 60410.420105684 2024-04-10T10:04:57.131063+00:00 19994330.278000000864 28999999.998000029474 27869999.956000089645 3958288.988999962807 60410.420117154 2024-04-10T10:04:58.122070+00:00 19994330.277000069618 29000000.000000000000 27870000.020999908447 3956232.026999949943 60410.420128813 2024-04-10T10:04:59.129444+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3958348.994000076782 60410.420140283 2024-04-10T10:05:00.120451+00:00 19994330.280999898911 28999999.996000051498 27870000.039000030607 3951162.051999927033 60410.420151942 2024-04-10T10:05:01.127828+00:00 19994330.277000069618 29000000.019999980927 27870000.016999959946 3955910.953999996185 60410.420163413 2024-04-10T10:05:02.118835+00:00 19994330.278000000864 28999999.939999941736 27869999.894999980927 3956713.113000034820 60410.420175072 2024-04-10T10:05:03.126210+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3954188.769999980927 60410.420186731 2024-04-10T10:05:04.133585+00:00 19994330.278000000864 29000000.021999958903 27870000.060999989510 3954034.044999957085 60410.420198207 2024-04-10T10:05:05.125089+00:00 19994330.276999950409 29000000.036000009626 27869999.986000061035 3957907.054000020027 60410.420209861 2024-04-10T10:05:06.131967+00:00 19994330.278000000864 28999999.934000018984 27869999.952000018209 3954753.945999979973 60410.420221336 2024-04-10T10:05:07.123471+00:00 19994330.282000061125 29000000.044000029564 27870000.050999999046 3958748.035000085831 60410.420232990 2024-04-10T10:05:08.130350+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3948917.000999927986 60410.420244466 2024-04-10T10:05:09.121853+00:00 19994330.276000019163 28999999.980000019073 27869999.963000059128 3956946.009000062943 60410.420256120 2024-04-10T10:05:10.128734+00:00 19994330.278000000864 28999999.968999978155 27870000.001999970526 3958494.060999989975 60410.420267595 2024-04-10T10:05:11.120236+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3959434.898000001907 60410.420279249 2024-04-10T10:05:12.127115+00:00 19994330.278000000864 29000000.004999998957 27869999.992999911308 3956521.019999980927 60410.420290725 2024-04-10T10:05:13.118617+00:00 19994330.279000040144 28999999.991999998689 27870000.004000071436 3954916.027999997139 60410.420302378 2024-04-10T10:05:14.125497+00:00 19994330.276999950409 29000000.035000000149 27870000.037000000477 3959427.914000033867 60410.420314038 2024-04-10T10:05:15.132872+00:00 19994330.276999950409 28999999.953999999911 27869999.931000001729 3959765.090000032913 60410.420325513 2024-04-10T10:05:16.124377+00:00 19994330.278000000864 29000000.039999991655 27870000.059999998659 3958992.027999997139 60410.420337168 2024-04-10T10:05:17.131255+00:00 19994330.278000000864 28999999.984000001103 27869999.954999998212 3954364.935999989975 60410.420348643 2024-04-10T10:05:18.122758+00:00 19994330.281000021845 28999999.934000018984 27869999.962999980897 3956175.064000010025 60410.420360297 2024-04-10T10:05:19.129637+00:00 19994330.276000000536 29000000.067999988794 27870000.040000021458 3959720.921999930870 60410.420371773 2024-04-10T10:05:20.121141+00:00 19994330.280000001192 28999999.983000010252 27870000.043999999762 3958466.093999981880 60410.420383426 2024-04-10T10:05:21.128019+00:00 19994330.276000000536 29000000.000000000000 27869999.922999981791 3955726.861000061035 60410.420394902 2024-04-10T10:05:22.119523+00:00 19994330.280000001192 29000000.010000020266 27870000.023999989033 3959484.101999998093 60410.420406556 2024-04-10T10:05:23.126402+00:00 19994330.274999991059 29000000.010999981314 27870000.078999999911 3955927.937999964226 60410.420418215 2024-04-10T10:05:24.133777+00:00 19994330.278000008315 28999999.971999999136 27869999.930000010878 3953956.072000027169 60410.420429685 2024-04-10T10:05:25.124784+00:00 19994330.281999990344 29000000.060999989510 27870000.058000031859 3960287.018000007141 60410.420441344 2024-04-10T10:05:26.132160+00:00 19994330.275000009686 28999999.953000009060 27869999.945999979973 3954400.921999930870 60410.420452815 2024-04-10T10:05:27.123167+00:00 19994330.280999988317 29000000.040000021458 27870000.059999998659 3959517.058000088204 60410.420464474 2024-04-10T10:05:28.130542+00:00 19994330.274000018835 28999999.936999980360 27869999.935999989510 3958068.926999927033 60410.420475944 2024-04-10T10:05:29.121549+00:00 19994330.278999980539 28999999.994000021368 27870000.020000040531 3960490.088999987114 60410.420487603 2024-04-10T10:05:30.128924+00:00 19994330.277000010014 29000000.048999968916 27870000.004999998957 3960582.012000083923 60410.420499079 2024-04-10T10:05:31.120428+00:00 19994330.280000001192 28999999.980000019073 27869999.921999990940 3963186.937999964226 60410.420510733 2024-04-10T10:05:32.127307+00:00 19994330.278000000864 29000000.003000020981 27870000.095999959856 3960331.980999947060 60410.420522203 2024-04-10T10:05:33.118314+00:00 19994330.278999980539 29000000.008000019938 27869999.977000001818 3956977.045000075828 60410.420533862 2024-04-10T10:05:34.125689+00:00 19994330.276000019163 29000000.001999970526 27870000.017000079155 3958027.010999917984 60410.420545522 2024-04-10T10:05:35.133064+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3958139.983000040054 60410.420556991 2024-04-10T10:05:36.124071+00:00 19994330.278999980539 28999999.985999941826 27869999.931999921799 3960330.027999997139 60410.420568651 2024-04-10T10:05:37.131446+00:00 19994330.278000000864 29000000.014000058174 27870000.031000021845 3954967.008000016212 60410.420580127 2024-04-10T10:05:38.122950+00:00 19994330.281000021845 28999999.971999999136 27869999.998000029474 3961996.978999971878 60410.420591780 2024-04-10T10:05:39.129829+00:00 19994330.277000010014 29000000.016999959946 27869999.986999988556 3957594.000000000000 60410.420603256 2024-04-10T10:05:40.121332+00:00 19994330.275999959558 29000000.024999979883 27870000.019999980927 3960256.902999997139 60410.420614910 2024-04-10T10:05:41.128211+00:00 19994330.276000019163 29000000.009000059217 27870000.047999981791 3958696.065999985207 60410.420626386 2024-04-10T10:05:42.119715+00:00 19994330.278999980539 28999999.950000051409 27869999.929000020027 3960588.967000008095 60410.420638045 2024-04-10T10:05:43.127089+00:00 19994330.278999980539 29000000.004999998957 27870000.004000071436 3958463.065999985207 60410.420649515 2024-04-10T10:05:44.118096+00:00 19994330.275000039488 29000000.031999949366 27870000.005999919027 3960807.096000074875 60410.420661175 2024-04-10T10:05:45.125472+00:00 19994330.282000008970 28999999.980999950320 27870000.059000018984 3960174.929000020027 60410.420672828 2024-04-10T10:05:46.132352+00:00 19994330.276999950409 28999999.999000068754 27869999.962000008672 3957078.963999987114 60410.420684304 2024-04-10T10:05:47.123855+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3960790.952999948990 60410.420695958 2024-04-10T10:05:48.130734+00:00 19994330.276000019163 29000000.034999970347 27870000.006999969482 3954176.070999979973 60410.420707433 2024-04-10T10:05:49.122237+00:00 19994330.281000021845 28999999.988000039011 27869999.978999968618 3959603.930999993812 60410.420719087 2024-04-10T10:05:50.129116+00:00 19994330.279999971390 28999999.980000000447 27870000.031000021845 3960405.129000068177 60410.420730563 2024-04-10T10:05:51.120619+00:00 19994330.276000019163 29000000.008000001311 27870000.003000020981 3959931.027999997139 60410.420742222 2024-04-10T10:05:52.127994+00:00 19994330.276000019163 29000000.026999998838 27869999.988000001758 3959525.824999928009 60410.420753692 2024-04-10T10:05:53.119001+00:00 19994330.278000000864 28999999.971000000834 27869999.953000001609 3956080.993000030983 60410.420765352 2024-04-10T10:05:54.126377+00:00 19994330.276999950409 29000000.024000018835 27870000.066000010818 3961295.159999967087 60410.420777005 2024-04-10T10:05:55.133256+00:00 19994330.280000090599 28999999.958999991417 27869999.995999988168 3959158.957000017166 60410.420788481 2024-04-10T10:05:56.124759+00:00 19994330.278999920934 29000000.027000010014 27869999.953999999911 3957640.877000092994 60410.420800135 2024-04-10T10:05:57.131638+00:00 19994330.281000021845 28999999.984999980778 27870000.001000020653 3959102.064999938011 60410.420811605 2024-04-10T10:05:58.122646+00:00 19994330.272999998182 28999999.993999991566 27870000.010999981314 3957490.060000061989 60410.420823264 2024-04-10T10:05:59.130021+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3956511.955999969970 60410.420834734 2024-04-10T10:06:00.121027+00:00 19994330.276000019163 29000000.008999999613 27870000.067000001669 3957028.046000003815 60410.420846393 2024-04-10T10:06:01.128403+00:00 19994330.281000021845 28999999.944000009447 27869999.928000029176 3958658.010999917984 60410.420857869 2024-04-10T10:06:02.119907+00:00 19994330.278000000864 29000000.055999990553 27870000.074000000954 3956216.940000057220 60410.420869529 2024-04-10T10:06:03.127282+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3955735.988000034820 60410.420880998 2024-04-10T10:06:04.118289+00:00 19994330.276999950409 29000000.001999970526 27870000.056999981403 3958579.013999938965 60410.420892658 2024-04-10T10:06:05.125664+00:00 19994330.277000069618 28999999.984000030905 27869999.967999991030 3962855.011000037193 60410.420904312 2024-04-10T10:06:06.132543+00:00 19994330.276999950409 29000000.024999979883 27870000.001999970526 3964452.000000000000 60410.420915788 2024-04-10T10:06:07.124046+00:00 19994330.281999949366 28999999.999000009149 27870000.039000030607 3962578.049999951851 60410.420927441 2024-04-10T10:06:08.130926+00:00 19994330.277000069618 29000000.011000040919 27869999.991999980062 3959714.984000086784 60410.420938917 2024-04-10T10:06:09.122429+00:00 19994330.274999979883 28999999.996999979019 27869999.963999990374 3963202.021999955177 60410.420950571 2024-04-10T10:06:10.129308+00:00 19994330.279999971390 29000000.008000019938 27870000.027000010014 3958271.939999938011 60410.420962046 2024-04-10T10:06:11.120811+00:00 19994330.278000000864 28999999.985999941826 27869999.991000059992 3959760.042000054847 60410.420973700 2024-04-10T10:06:12.127690+00:00 19994330.279000040144 28999999.983000040054 27870000.000000000000 3962098.674000024796 60410.420985176 2024-04-10T10:06:13.119194+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3955855.286000012886 60410.420996829 2024-04-10T10:06:14.126073+00:00 19994330.279000010341 28999999.988999959081 27870000.016999959946 3958938.986999989022 60410.421008489 2024-04-10T10:06:15.133448+00:00 19994330.276999998838 29000000.046000000089 27869999.980000019073 3958382.911999940872 60410.421019965 2024-04-10T10:06:16.124951+00:00 19994330.276999998838 28999999.973000049591 27870000.037000060081 3959362.121999979019 60410.421031618 2024-04-10T10:06:17.131830+00:00 19994330.277000010014 28999999.990999940783 27869999.991999980062 3960514.026000022888 60410.421043094 2024-04-10T10:06:18.123334+00:00 19994330.278999999166 29000000.009999990463 27869999.944999929518 3960699.904999970924 60410.421054748 2024-04-10T10:06:19.130213+00:00 19994330.280999988317 29000000.004999998957 27870000.062000039965 3954741.970000029076 60410.421066224 2024-04-10T10:06:20.121716+00:00 19994330.275000009686 29000000.035000089556 27869999.945999979973 3957636.039000033867 60410.421077877 2024-04-10T10:06:21.128595+00:00 19994330.279000010341 28999999.987999919802 27870000.044000029564 3960614.062999964226 60410.421089353 2024-04-10T10:06:22.120098+00:00 19994330.275999989361 28999999.976000070572 27869999.955000039190 3963922.944000006188 60410.421101012 2024-04-10T10:06:23.127473+00:00 19994330.278999980539 29000000.007999900728 27870000.055999990553 3958715.001999973785 60410.421112482 2024-04-10T10:06:24.118481+00:00 19994330.276000019163 29000000.028000120074 27870000.023999929428 3958438.027999997139 60410.421124142 2024-04-10T10:06:25.125856+00:00 19994330.281000021845 28999999.944999929518 27869999.960000038147 3962502.983000040054 60410.421135795 2024-04-10T10:06:26.132735+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3959906.950000048149 60410.421147271 2024-04-10T10:06:27.124239+00:00 19994330.276000019163 29000000.026000000536 27869999.991000059992 3956557.110000013839 60410.421158925 2024-04-10T10:06:28.131118+00:00 19994330.275999959558 29000000.000000000000 27869999.979999899864 3963241.980999947060 60410.421170400 2024-04-10T10:06:29.122621+00:00 19994330.278000000864 28999999.982000000775 27869999.983000040054 3960846.962000011932 60410.421182060 2024-04-10T10:06:30.129996+00:00 19994330.278000000864 28999999.969000000507 27870000.011000040919 3957243.044000030030 60410.421193530 2024-04-10T10:06:31.121003+00:00 19994330.280000030994 29000000.028000000864 27870000.013000000268 3962101.901000022888 60410.421205190 2024-04-10T10:06:32.128379+00:00 19994330.278000000864 29000000.043999999762 27870000.014000009745 3960025.096999884117 60410.421216660 2024-04-10T10:06:33.119386+00:00 19994330.275999959558 28999999.946000009775 27869999.969000000507 3962914.976000071038 60410.421228319 2024-04-10T10:06:34.126762+00:00 19994330.279000040144 29000000.004999998957 27870000.013000000268 3965093.031999946106 60410.421239795 2024-04-10T10:06:35.118264+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3959018.879999995232 60410.421251448 2024-04-10T10:06:36.125143+00:00 19994330.278000000864 29000000.026999980211 27870000.004999998957 3963744.096000074875 60410.421263108 2024-04-10T10:06:37.132518+00:00 19994330.281000021845 29000000.018000010401 27869999.993999991566 3959589.911000012886 60410.421274578 2024-04-10T10:06:38.123526+00:00 19994330.275999959558 28999999.989000018686 27870000.015000019222 3959160.195999979973 60410.421286237 2024-04-10T10:06:39.130901+00:00 19994330.277000010014 28999999.970999959856 27869999.972999989986 3965683.819000006188 60410.421297707 2024-04-10T10:06:40.121908+00:00 19994330.278000000864 28999999.985000010580 27869999.980999980122 3960797.021999955177 60410.421309367 2024-04-10T10:06:41.129283+00:00 19994330.276999950409 29000000.056999981403 27870000.084000051022 3960265.085000038147 60410.421320843 2024-04-10T10:06:42.120787+00:00 19994330.278000000864 28999999.966000020504 27869999.958999991417 3958808.935999989975 60410.421332496 2024-04-10T10:06:43.127666+00:00 19994330.279000040144 29000000.012000020593 27869999.995999988168 3959759.970000029076 60410.421343972 2024-04-10T10:06:44.119169+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3960600.945999979973 60410.421355626 2024-04-10T10:06:45.126047+00:00 19994330.277000069618 28999999.991999980062 27869999.982000049204 3958627.235000013839 60410.421367101 2024-04-10T10:06:46.117551+00:00 19994330.276000019163 29000000.009999990463 27870000.040999948978 3957114.839999914169 60410.421378761 2024-04-10T10:06:47.124926+00:00 19994330.278000000864 28999999.981000069529 27869999.947000030428 3958752.093000053894 60410.421390414 2024-04-10T10:06:48.131806+00:00 19994330.278999920934 29000000.015999909490 27870000.052999969572 3960064.952999948990 60410.421401890 2024-04-10T10:06:49.123309+00:00 19994330.277000069618 29000000.003000020981 27869999.953000068665 3962806.990000010002 60410.421413550 2024-04-10T10:06:50.130684+00:00 19994330.280999898911 29000000.004999998957 27870000.056999921799 3960365.991000055801 60410.421425019 2024-04-10T10:06:51.121691+00:00 19994330.277000069618 28999999.973999980837 27870000.012000080198 3957495.988999962807 60410.421436679 2024-04-10T10:06:52.129067+00:00 19994330.273999929428 29000000.022999998182 27869999.980999950320 3952655.986000061035 60410.421448149 2024-04-10T10:06:53.120073+00:00 19994330.280000090599 28999999.971000079066 27869999.975999951363 3961114.036999940872 60410.421459808 2024-04-10T10:06:54.127448+00:00 19994330.276999950409 28999999.998000029474 27869999.975000020117 3957944.004000068177 60410.421471278 2024-04-10T10:06:55.118456+00:00 19994330.282999988645 29000000.042999979109 27870000.024000048637 3954040.908999919891 60410.421482938 2024-04-10T10:06:56.125831+00:00 19994330.277000069618 28999999.931999921799 27869999.983999971300 3956460.027000070084 60410.421494408 2024-04-10T10:06:57.116838+00:00 19994330.276999950409 29000000.042000059038 27870000.042999979109 3959564.057999968994 60410.421506067 2024-04-10T10:06:58.124214+00:00 19994330.276000019163 29000000.034000039101 27869999.986999988556 3952442.006000041962 60410.421517721 2024-04-10T10:06:59.131092+00:00 19994330.276999950409 28999999.975999951363 27870000.004000071436 3961154.977999926079 60410.421529197 2024-04-10T10:07:00.122595+00:00 19994330.279999971390 29000000.024999979883 27870000.009999990463 3957933.111999989022 60410.421540856 2024-04-10T10:07:01.129971+00:00 19994330.278000120074 28999999.990000009537 27870000.039999961853 3957261.845000029076 60410.421552326 2024-04-10T10:07:02.120978+00:00 19994330.279999971390 28999999.983000040054 27869999.930000070482 3959288.041000009049 60410.421563986 2024-04-10T10:07:03.128353+00:00 19994330.276999950409 29000000.036000009626 27870000.018000010401 3957970.118000030983 60410.421575455 2024-04-10T10:07:04.119361+00:00 19994330.276000019163 28999999.947999998927 27869999.955999970436 3960610.930999993812 60410.421587115 2024-04-10T10:07:05.126736+00:00 19994330.278000000864 28999999.984999999404 27870000.028000000864 3958099.078999996185 60410.421598585 2024-04-10T10:07:06.117743+00:00 19994330.278999999166 29000000.008000001311 27869999.998999949545 3954730.914999961853 60410.421610245 2024-04-10T10:07:07.125118+00:00 19994330.276000000536 29000000.030999999493 27870000.000000000000 3956603.966000000015 60410.421621904 2024-04-10T10:07:08.132492+00:00 19994330.282000001520 28999999.974000010639 27870000.024000048637 3954369.876000000164 60410.421633374 2024-04-10T10:07:09.123500+00:00 19994330.278000000864 29000000.026999980211 27869999.962000001222 3958428.123999999836 60410.421645033 2024-04-10T10:07:10.130876+00:00 19994330.275000009686 28999999.969000011683 27870000.002999998629 3958981.963000000920 60410.421656503 2024-04-10T10:07:11.121883+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3954572.001999999862 60410.421668163 2024-04-10T10:07:12.129258+00:00 19994330.278000008315 29000000.037999991328 27870000.003999989480 3957631.055000000168 60410.421679638 2024-04-10T10:07:13.120762+00:00 19994330.280999988317 28999999.986999988556 27870000.025000009686 3959575.969000000972 60410.421691292 2024-04-10T10:07:14.127641+00:00 19994330.275999989361 28999999.989000018686 27869999.947000000626 3959187.050999994855 60410.421702768 2024-04-10T10:07:15.119144+00:00 19994330.280000001192 29000000.010999981314 27870000.004999998957 3956356.955999999773 60410.421714421 2024-04-10T10:07:16.126023+00:00 19994330.275000009686 28999999.975000020117 27870000.035000000149 3956946.116000004113 60410.421725897 2024-04-10T10:07:17.117526+00:00 19994330.279000010341 29000000.009999990463 27869999.978999998420 3959378.869999996852 60410.421737551 2024-04-10T10:07:18.124406+00:00 19994330.275999989361 28999999.986000001431 27869999.986000001431 3957634.013000003994 60410.421749210 2024-04-10T10:07:19.131781+00:00 19994330.279000010341 29000000.004999998957 27870000.025000039488 3959031.019999995828 60410.421760680 2024-04-10T10:07:20.122788+00:00 19994330.283999979496 29000000.018000010401 27870000.020999971777 3953531.912000000011 60410.421772340 2024-04-10T10:07:21.130163+00:00 19994330.272999998182 29000000.032000008970 27869999.999000009149 3961775.023000001907 60410.421783810 2024-04-10T10:07:22.121170+00:00 19994330.276000019163 28999999.991000000387 27869999.982999980450 3956629.005999996793 60410.421795469 2024-04-10T10:07:23.128545+00:00 19994330.279999971390 28999999.977000001818 27870000.002000030130 3954170.057000004221 60410.421806945 2024-04-10T10:07:24.120048+00:00 19994330.278999980539 28999999.993999961764 27869999.983999971300 3956651.944999992847 60410.421818599 2024-04-10T10:07:25.126928+00:00 19994330.275000039488 29000000.008000019938 27870000.031000021845 3955410.019000009168 60410.421830074 2024-04-10T10:07:26.118431+00:00 19994330.283999979496 28999999.967000011355 27869999.926999989897 3958017.052000001073 60410.421841728 2024-04-10T10:07:27.125310+00:00 19994330.274999979883 29000000.039000030607 27870000.058000031859 3958675.046999990940 60410.421853204 2024-04-10T10:07:28.116813+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3961654.903000012040 60410.421864857 2024-04-10T10:07:29.123693+00:00 19994330.280000030994 29000000.003999948502 27870000.034999970347 3955312.011999994982 60410.421876517 2024-04-10T10:07:30.131068+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3956489.006999998819 60410.421887993 2024-04-10T10:07:31.122571+00:00 19994330.282999988645 29000000.001000050455 27869999.968000050634 3955268.001000002027 60410.421899647 2024-04-10T10:07:32.129450+00:00 19994330.276000019163 29000000.016999959946 27870000.023999929428 3959642.996999993920 60410.421911122 2024-04-10T10:07:33.120954+00:00 19994330.278999920934 28999999.961000081152 27870000.006000038236 3956502.028999999166 60410.421922776 2024-04-10T10:07:34.127833+00:00 19994330.275000099093 29000000.008999940008 27869999.975999951363 3957233.891000003088 60410.421934252 2024-04-10T10:07:35.119335+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3959275.057999997865 60410.421945911 2024-04-10T10:07:36.126711+00:00 19994330.278000000864 28999999.960000038147 27869999.990000009537 3957634.087999999989 60410.421957381 2024-04-10T10:07:37.117718+00:00 19994330.278999920934 29000000.004999998957 27869999.950999978930 3952946.891000003088 60410.421969040 2024-04-10T10:07:38.125093+00:00 19994330.280000090599 29000000.011999960989 27870000.039999961853 3960684.011000006925 60410.421980694 2024-04-10T10:07:39.131972+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3958260.045999988914 60410.421992170 2024-04-10T10:07:40.123476+00:00 19994330.273999929428 29000000.034999970347 27869999.995000001043 3955929.008000016212 60410.422003823 2024-04-10T10:07:41.130355+00:00 19994330.279000040144 28999999.954999998212 27869999.956999901682 3954993.915999978781 60410.422015299 2024-04-10T10:07:42.121858+00:00 19994330.278000000864 29000000.035000000149 27870000.040000081062 3958376.083000003826 60410.422026953 2024-04-10T10:07:43.128737+00:00 19994330.279000040144 28999999.984000001103 27869999.998000029474 3955710.932999997865 60410.422038428 2024-04-10T10:07:44.120241+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3953413.105000019073 60410.422050082 2024-04-10T10:07:45.127120+00:00 19994330.279999971390 29000000.023000020534 27869999.950000051409 3959657.947999984026 60410.422061558 2024-04-10T10:07:46.118623+00:00 19994330.276000019163 28999999.970999989659 27870000.013999938965 3959394.937000005972 60410.422073218 2024-04-10T10:07:47.125998+00:00 19994330.278000000864 29000000.020000010729 27870000.008000019938 3956296.965999991167 60410.422084687 2024-04-10T10:07:48.117005+00:00 19994330.276999950409 28999999.981999989599 27869999.989999998361 3958801.108000009786 60410.422096347 2024-04-10T10:07:49.124380+00:00 19994330.279000040144 29000000.032000008970 27870000.039999999106 3961242.905000001192 60410.422108001 2024-04-10T10:07:50.131260+00:00 19994330.278000000864 29000000.003999978304 27869999.984999999404 3960921.080999999773 60410.422119476 2024-04-10T10:07:51.122763+00:00 19994330.279999971390 28999999.974000040442 27869999.991000000387 3959794.076999992132 60410.422131136 2024-04-10T10:07:52.130138+00:00 19994330.276999950409 29000000.032000008970 27870000.054999988526 3962717.812999994028 60410.422142606 2024-04-10T10:07:53.121145+00:00 19994330.276000019163 28999999.979999959469 27869999.923000011593 3964345.076000005007 60410.422154265 2024-04-10T10:07:54.128521+00:00 19994330.277000069618 29000000.004000011832 27870000.060999989510 3958928.027999997139 60410.422165741 2024-04-10T10:07:55.120024+00:00 19994330.279999971390 28999999.947000030428 27869999.952000018209 3956023.040000020992 60410.422177395 2024-04-10T10:07:56.126903+00:00 19994330.279999971390 29000000.050999999046 27870000.025999989361 3958414.972999989986 60410.422188871 2024-04-10T10:07:57.118405+00:00 19994330.276999950409 28999999.995999988168 27869999.973999980837 3959311.974999994040 60410.422200524 2024-04-10T10:07:58.125285+00:00 19994330.276000019163 28999999.996999979019 27870000.012000020593 3958991.027000010014 60410.422212000 2024-04-10T10:07:59.116789+00:00 19994330.277000069618 29000000.000000059605 27870000.020999971777 3956022.863999993075 60410.422223659 2024-04-10T10:08:00.124162+00:00 19994330.280000001192 29000000.001999970526 27869999.987000048161 3952718.840999991167 60410.422235313 2024-04-10T10:08:01.131043+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3958681.311000018846 60410.422246789 2024-04-10T10:08:02.122546+00:00 19994330.280999999493 29000000.021000031382 27870000.001999970526 3958526.970999985933 60410.422258442 2024-04-10T10:08:03.129425+00:00 19994330.274999998510 29000000.028999920934 27869999.998000029474 3961158.057000011206 60410.422269918 2024-04-10T10:08:04.120928+00:00 19994330.276999998838 28999999.985000010580 27870000.022000011057 3958114.880999981891 60410.422281578 2024-04-10T10:08:05.128304+00:00 19994330.280000001192 28999999.984000090510 27869999.963999990374 3959625.104000002146 60410.422293047 2024-04-10T10:08:06.119311+00:00 19994330.276000011712 28999999.995999928564 27869999.980000019073 3956793.995000004768 60410.422304707 2024-04-10T10:08:07.126686+00:00 19994330.278999980539 28999999.988999959081 27869999.996999979019 3958934.990000010002 60410.422316177 2024-04-10T10:08:08.117693+00:00 19994330.277000010014 29000000.010000109673 27870000.029000040144 3954598.972000002861 60410.422327837 2024-04-10T10:08:09.125069+00:00 19994330.280000001192 28999999.974999900907 27869999.969999909401 3955111.965000004042 60410.422339306 2024-04-10T10:08:10.116076+00:00 19994330.277000010014 29000000.017000079155 27869999.975000020117 3954134.012999982107 60410.422350966 2024-04-10T10:08:11.123451+00:00 19994330.276999980211 28999999.987999919802 27870000.042999979109 3958784.987000017893 60410.422362625 2024-04-10T10:08:12.130826+00:00 19994330.277000010014 28999999.996000051498 27869999.996000051498 3958641.075999975204 60410.422374095 2024-04-10T10:08:13.121833+00:00 19994330.279999971390 29000000.034000039101 27870000.013000011444 3955530.902999997139 60410.422385755 2024-04-10T10:08:14.129208+00:00 19994330.278000060469 28999999.990000009537 27870000.046000000089 3958587.094000012148 60410.422397231 2024-04-10T10:08:15.120712+00:00 19994330.278999980539 28999999.985999941826 27869999.970000028610 3956401.979000031948 60410.422408884 2024-04-10T10:08:16.127591+00:00 19994330.279999971390 28999999.996999979019 27869999.951999899000 3954349.967999995220 60410.422420360 2024-04-10T10:08:17.119094+00:00 19994330.276000019163 29000000.011000040919 27870000.029000040144 3964414.035999954212 60410.422432014 2024-04-10T10:08:18.125973+00:00 19994330.278000000864 28999999.982999999076 27869999.971999999136 3955660.935000001919 60410.422443490 2024-04-10T10:08:19.117477+00:00 19994330.276000019163 29000000.004000000656 27869999.962999939919 3960908.034000039101 60410.422455149 2024-04-10T10:08:20.124852+00:00 19994330.279999971390 29000000.023000009358 27870000.059000018984 3962877.938999950886 60410.422466619 2024-04-10T10:08:21.115859+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3955803.992000042927 60410.422478278 2024-04-10T10:08:22.123234+00:00 19994330.273999989033 28999999.981999989599 27869999.947000030428 3961302.180000007153 60410.422489932 2024-04-10T10:08:23.130113+00:00 19994330.276000019163 29000000.017000019550 27870000.039000030607 3964515.996999979019 60410.422501408 2024-04-10T10:08:24.121616+00:00 19994330.279999971390 29000000.004999998957 27870000.087999939919 3954982.971000016201 60410.422513061 2024-04-10T10:08:25.128496+00:00 19994330.278999980539 28999999.998999979347 27869999.917000059038 3960278.935000001919 60410.422524531 2024-04-10T10:08:26.119501+00:00 19994330.277000069618 29000000.026000019163 27869999.984000001103 3960980.025999962818 60410.422536191 2024-04-10T10:08:27.126877+00:00 19994330.278999920934 28999999.969000011683 27870000.048000000417 3960037.046999990940 60410.422547666 2024-04-10T10:08:28.118380+00:00 19994330.277000069618 28999999.992999970913 27869999.955000009388 3961758.972000002861 60410.422559320 2024-04-10T10:08:29.125260+00:00 19994330.278999920934 29000000.018000010401 27869999.993000000715 3953808.001000047196 60410.422570796 2024-04-10T10:08:30.116763+00:00 19994330.274999979883 28999999.975000020117 27870000.016999989748 3952779.894999980927 60410.422582455 2024-04-10T10:08:31.124139+00:00 19994330.279000040144 28999999.982999980450 27869999.971000019461 3959923.083000003826 60410.422594109 2024-04-10T10:08:32.131018+00:00 19994330.282000061125 29000000.038999971002 27870000.045999970287 3957669.939999998081 60410.422605585 2024-04-10T10:08:33.122521+00:00 19994330.272999998182 28999999.960000038147 27869999.978999998420 3956707.114000021946 60410.422617238 2024-04-10T10:08:34.129400+00:00 19994330.281999949366 29000000.022999998182 27870000.025000009686 3960825.895999968052 60410.422628714 2024-04-10T10:08:35.120904+00:00 19994330.279999971390 29000000.007999960333 27869999.974999990314 3961267.009000002872 60410.422640373 2024-04-10T10:08:36.128279+00:00 19994330.274999979883 29000000.014999989420 27870000.053000029176 3957522.001999973785 60410.422651844 2024-04-10T10:08:37.119286+00:00 19994330.277000069618 28999999.999000068754 27869999.940000001341 3959285.009000002872 60410.422663503 2024-04-10T10:08:38.126661+00:00 19994330.279999971390 28999999.952999949455 27869999.988999959081 3961299.013000010978 60410.422674973 2024-04-10T10:08:39.117668+00:00 19994330.278000000864 29000000.032000061125 27870000.065000001341 3960270.971000016201 60410.422686633 2024-04-10T10:08:40.125044+00:00 19994330.274999979883 28999999.968999978155 27869999.987000048161 3958270.043999969959 60410.422698102 2024-04-10T10:08:41.116051+00:00 19994330.279000040144 29000000.038999918848 27869999.956999961287 3960739.982000052929 60410.422709762 2024-04-10T10:08:42.123426+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3958634.070999979973 60410.422721416 2024-04-10T10:08:43.130305+00:00 19994330.276999950409 29000000.013000011444 27870000.059000018984 3958744.901000022888 60410.422732892 2024-04-10T10:08:44.121808+00:00 19994330.281000021845 29000000.018000010401 27870000.005999978632 3959279.046999990940 60410.422744551 2024-04-10T10:08:45.129183+00:00 19994330.278000000864 28999999.940000060946 27869999.918999969959 3955868.000000000000 60410.422756021 2024-04-10T10:08:46.120191+00:00 19994330.276000019163 29000000.042999979109 27870000.093000050634 3960134.928999959957 60410.422767680 2024-04-10T10:08:47.127566+00:00 19994330.276999950409 29000000.016999959946 27869999.978999968618 3957554.072000027169 60410.422779150 2024-04-10T10:08:48.118573+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3960811.013999999035 60410.422790810 2024-04-10T10:08:49.125947+00:00 19994330.279999971390 28999999.985999941826 27870000.000000000000 3958994.013000010978 60410.422802280 2024-04-10T10:08:50.116955+00:00 19994330.281000021845 29000000.018000010401 27870000.102000001818 3960386.965999960899 60410.422813939 2024-04-10T10:08:51.124330+00:00 19994330.279000040144 29000000.014999989420 27869999.953999999911 3958616.962999999989 60410.422825409 2024-04-10T10:08:52.115338+00:00 19994330.276999950409 28999999.958000060171 27869999.986000061035 3956754.036000012886 60410.422837068 2024-04-10T10:08:53.122713+00:00 19994330.275000099093 29000000.013000011444 27869999.993999961764 3955177.971000016201 60410.422848728 2024-04-10T10:08:54.130088+00:00 19994330.278999999166 28999999.987999919802 27870000.008999940008 3954654.014999986161 60410.422860203 2024-04-10T10:08:55.121591+00:00 19994330.276999998838 28999999.989000000060 27869999.983000040054 3959152.018999993801 60410.422871857 2024-04-10T10:08:56.128471+00:00 19994330.282000008970 29000000.013000000268 27870000.044999960810 3957551.939999998081 60410.422883333 2024-04-10T10:08:57.119976+00:00 19994330.278000000864 29000000.000999998301 27869999.988000039011 3958906.898999989033 60410.422894987 2024-04-10T10:08:58.126853+00:00 19994330.275999989361 29000000.011999990791 27869999.996999979019 3957202.148000001907 60410.422906463 2024-04-10T10:08:59.118356+00:00 19994330.278000008315 28999999.993000000715 27870000.034000039101 3958978.989000021946 60410.422918116 2024-04-10T10:09:00.125235+00:00 19994330.275999989361 29000000.000000000000 27869999.930999990553 3961439.042999982834 60410.422929592 2024-04-10T10:09:01.116738+00:00 19994330.280999988317 29000000.011999990791 27870000.036000009626 3959366.052000045776 60410.422941251 2024-04-10T10:09:02.124113+00:00 19994330.277000010014 28999999.988000009209 27870000.022999998182 3959526.906999946106 60410.422952721 2024-04-10T10:09:03.115121+00:00 19994330.278000000864 29000000.011000011116 27869999.955999970436 3961991.964000045788 60410.422964381 2024-04-10T10:09:04.122496+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3960514.064999998081 60410.422976035 2024-04-10T10:09:05.129375+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3961602.942999958992 60410.422987510 2024-04-10T10:09:06.120879+00:00 19994330.277000010014 28999999.976000010967 27870000.024000000209 3960700.950000048149 60410.422999164 2024-04-10T10:09:07.127757+00:00 19994330.280999958515 29000000.010999981314 27869999.995999988168 3957026.014999986161 60410.423010640 2024-04-10T10:09:08.119261+00:00 19994330.279000040144 29000000.007000029087 27869999.991999998689 3956874.106000006199 60410.423022299 2024-04-10T10:09:09.126636+00:00 19994330.278999980539 29000000.029999971390 27869999.937000010163 3958763.912999988068 60410.423033769 2024-04-10T10:09:10.117643+00:00 19994330.273999989033 29000000.008000019938 27870000.057000011206 3960257.102999985218 60410.423045428 2024-04-10T10:09:11.125018+00:00 19994330.278999980539 28999999.959999978542 27870000.051999989897 3954464.953999996185 60410.423056899 2024-04-10T10:09:12.116026+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3955705.106000006199 60410.423068558 2024-04-10T10:09:13.123401+00:00 19994330.277000010014 28999999.971999999136 27869999.960000008345 3953487.809000014793 60410.423080212 2024-04-10T10:09:14.130280+00:00 19994330.281000021845 29000000.024999979883 27869999.997999999672 3957962.051999986172 60410.423091687 2024-04-10T10:09:15.121783+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3959460.023000001907 60410.423103341 2024-04-10T10:09:16.128662+00:00 19994330.275000039488 28999999.953000068665 27869999.956000030041 3957337.023000001907 60410.423114817 2024-04-10T10:09:17.120166+00:00 19994330.278000000864 29000000.020999908447 27869999.997999969870 3952472.906000018120 60410.423126470 2024-04-10T10:09:18.127045+00:00 19994330.278000000864 29000000.033000111580 27870000.005000051111 3960313.127999960911 60410.423137946 2024-04-10T10:09:19.118548+00:00 19994330.280999958515 29000000.014999989420 27870000.035999950022 3958862.925000011921 60410.423149600 2024-04-10T10:09:20.125427+00:00 19994330.273999989033 28999999.974999900907 27869999.976000010967 3956573.935000001919 60410.423161075 2024-04-10T10:09:21.116931+00:00 19994330.281000021845 29000000.004000071436 27870000.037000000477 3956576.168999969959 60410.423172735 2024-04-10T10:09:22.124306+00:00 19994330.276000019163 28999999.971999999136 27869999.984000030905 3959777.009999989998 60410.423184205 2024-04-10T10:09:23.115313+00:00 19994330.276999950409 29000000.000999931246 27869999.958000000566 3958434.882000089157 60410.423195865 2024-04-10T10:09:24.122688+00:00 19994330.276000019163 29000000.060000058264 27870000.041999939829 3959251.071999907028 60410.423207518 2024-04-10T10:09:25.129567+00:00 19994330.281000021845 28999999.953999999911 27869999.958999991417 3956811.943000078201 60410.423218994 2024-04-10T10:09:26.121071+00:00 19994330.281000021845 28999999.977000001818 27870000.019000049680 3959443.021000028122 60410.423230648 2024-04-10T10:09:27.127950+00:00 19994330.276999950409 29000000.054000020027 27870000.057000041008 3959149.956999897957 60410.423242123 2024-04-10T10:09:28.119453+00:00 19994330.277000069618 28999999.970999959856 27869999.977000001818 3957620.064000010025 60410.423253777 2024-04-10T10:09:29.126332+00:00 19994330.278000000864 28999999.955000039190 27869999.952999949455 3958996.994000076782 60410.423265253 2024-04-10T10:09:30.117835+00:00 19994330.275999899954 29000000.070999979973 27870000.055999990553 3954485.939999938011 60410.423276906 2024-04-10T10:09:31.124714+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3956229.085000038147 60410.423288382 2024-04-10T10:09:32.116218+00:00 19994330.280000090599 29000000.039999999106 27869999.998000029474 3965153.858999968041 60410.423300036 2024-04-10T10:09:33.123096+00:00 19994330.275999899954 28999999.967000000179 27870000.023999929428 3952834.103000044823 60410.423311512 2024-04-10T10:09:34.114600+00:00 19994330.277000069618 28999999.971999999136 27869999.945000048727 3958845.995999931823 60410.423323171 2024-04-10T10:09:35.121975+00:00 19994330.276999950409 28999999.993000000715 27869999.949000000954 3960733.972000002861 60410.423334825 2024-04-10T10:09:36.128855+00:00 19994330.279999971390 29000000.023000020534 27870000.057000041008 3957451.968999981880 60410.423346301 2024-04-10T10:09:37.120358+00:00 19994330.278000000864 28999999.980999980122 27869999.977999929339 3961265.022000073921 60410.423357954 2024-04-10T10:09:38.127237+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3959184.050999999046 60410.423369430 2024-04-10T10:09:39.118740+00:00 19994330.277000069618 29000000.006000008434 27870000.022000070661 3957784.003000020981 60410.423381084 2024-04-10T10:09:40.125619+00:00 19994330.276999950409 28999999.993000000715 27870000.008999940008 3955136.942999958992 60410.423392559 2024-04-10T10:09:41.117123+00:00 19994330.277000069618 28999999.949999991804 27870000.042999979109 3953678.129999995232 60410.423404213 2024-04-10T10:09:42.124002+00:00 19994330.278999920934 29000000.022000011057 27869999.955999970436 3955510.980000019073 60410.423415689 2024-04-10T10:09:43.115505+00:00 19994330.279000040144 29000000.024999979883 27869999.986000061035 3958783.881000041962 60410.423427342 2024-04-10T10:09:44.122384+00:00 19994330.279000040144 29000000.003000020981 27870000.054000001401 3955039.103999971878 60410.423439002 2024-04-10T10:09:45.129759+00:00 19994330.276999950409 29000000.022000011057 27869999.964999999851 3958343.934999942780 60410.423450477 2024-04-10T10:09:46.121262+00:00 19994330.279999971390 29000000.000999990851 27869999.993999999017 3959873.958999990951 60410.423462131 2024-04-10T10:09:47.128142+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3960588.966000080109 60410.423473607 2024-04-10T10:09:48.119644+00:00 19994330.274999998510 29000000.016999959946 27870000.039000000805 3960316.136999965180 60410.423485260 2024-04-10T10:09:49.126524+00:00 19994330.280000001192 29000000.000000000000 27870000.002999991179 3959141.891999959946 60410.423496736 2024-04-10T10:09:50.118027+00:00 19994330.278000000864 28999999.989000018686 27869999.999000009149 3956403.083000063896 60410.423508390 2024-04-10T10:09:51.124906+00:00 19994330.280999988317 28999999.947999950498 27869999.954999979585 3955418.963999987114 60410.423519866 2024-04-10T10:09:52.116410+00:00 19994330.275000009686 29000000.055999990553 27870000.043999999762 3958738.901999949943 60410.423531520 2024-04-10T10:09:53.123289+00:00 19994330.278999999166 28999999.986999988556 27870000.014999989420 3957462.152000070084 60410.423542995 2024-04-10T10:09:54.114792+00:00 19994330.275999989361 28999999.989000078291 27869999.934000018984 3955772.952999948990 60410.423554655 2024-04-10T10:09:55.122167+00:00 19994330.280000001192 28999999.978999968618 27869999.982999980450 3955644.937999964226 60410.423566308 2024-04-10T10:09:56.129047+00:00 19994330.275999989361 29000000.044999960810 27870000.073000010103 3955118.084000111092 60410.423577784 2024-04-10T10:09:57.120550+00:00 19994330.282000008970 28999999.989000078291 27870000.040000021458 3958801.931999921799 60410.423589438 2024-04-10T10:09:58.127429+00:00 19994330.277000010014 28999999.981999989599 27869999.930999990553 3956772.965000032913 60410.423600913 2024-04-10T10:09:59.118932+00:00 19994330.275000009686 29000000.032999988645 27870000.064000010490 3953730.039000033867 60410.423612567 2024-04-10T10:10:00.125810+00:00 19994330.277999971062 28999999.980999950320 27869999.951999958605 3959275.013000010978 60410.423624043 2024-04-10T10:10:01.117314+00:00 19994330.279000040144 28999999.999000068754 27870000.015000049025 3954841.041999936104 60410.423635697 2024-04-10T10:10:02.124194+00:00 19994330.278999980539 28999999.995000001043 27869999.968999918550 3955800.118000030983 60410.423647172 2024-04-10T10:10:03.115697+00:00 19994330.278999980539 29000000.006999969482 27869999.971999999136 3957755.922999978065 60410.423658826 2024-04-10T10:10:04.122576+00:00 19994330.277000010014 29000000.011999960989 27870000.060000058264 3959566.935999989975 60410.423670302 2024-04-10T10:10:05.114078+00:00 19994330.278000000864 28999999.994000080973 27869999.947000030428 3956863.942000031006 60410.423681956 2024-04-10T10:10:06.120958+00:00 19994330.274999979883 29000000.013999938965 27870000.022999998182 3952024.062999964226 60410.423693615 2024-04-10T10:10:07.128333+00:00 19994330.280000030994 28999999.975999951363 27869999.988999959081 3958031.095000029076 60410.423705085 2024-04-10T10:10:08.119341+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3960976.856999992859 60410.423716744 2024-04-10T10:10:09.126716+00:00 19994330.282000008970 29000000.008999999613 27870000.059000018984 3957473.950000048149 60410.423728220 2024-04-10T10:10:10.118219+00:00 19994330.274999979883 28999999.980999998748 27869999.909999970347 3958118.099999905098 60410.423739874 2024-04-10T10:10:11.125098+00:00 19994330.276000019163 28999999.938000001013 27870000.020000100136 3957806.983000040054 60410.423751350 2024-04-10T10:10:12.116601+00:00 19994330.279999971390 29000000.046000000089 27869999.971999999136 3956678.031000018120 60410.423763003 2024-04-10T10:10:13.123481+00:00 19994330.276000078768 29000000.013000011444 27869999.997999910265 3953347.898000001907 60410.423774479 2024-04-10T10:10:14.114984+00:00 19994330.278999920934 29000000.030999988317 27870000.072000030428 3958541.090999960899 60410.423786138 2024-04-10T10:10:15.122359+00:00 19994330.279999971390 28999999.940999981016 27869999.922000050545 3957460.050000071991 60410.423797792 2024-04-10T10:10:16.129238+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3961202.986999989022 60410.423809268 2024-04-10T10:10:17.120741+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3960610.025999904145 60410.423820922 2024-04-10T10:10:18.127621+00:00 19994330.279000040144 28999999.976000010967 27869999.973000049591 3954543.930999993812 60410.423832397 2024-04-10T10:10:19.119124+00:00 19994330.276000019163 29000000.013999998569 27870000.036999940872 3961320.044000030030 60410.423844051 2024-04-10T10:10:20.126003+00:00 19994330.279999971390 28999999.982999980450 27870000.009000059217 3960134.945000051986 60410.423855527 2024-04-10T10:10:21.117506+00:00 19994330.279000040144 29000000.018999990076 27870000.001999970526 3959071.014999986161 60410.423867186 2024-04-10T10:10:22.124880+00:00 19994330.276999950409 28999999.986000001431 27869999.969999998808 3958342.950999975204 60410.423878656 2024-04-10T10:10:23.115889+00:00 19994330.276000019163 29000000.030000030994 27870000.008999999613 3961493.069000006188 60410.423890315 2024-04-10T10:10:24.123264+00:00 19994330.278000000864 28999999.973999980837 27869999.959999989718 3957890.894000052940 60410.423901786 2024-04-10T10:10:25.114271+00:00 19994330.276999950409 28999999.981000009924 27870000.028999999166 3958596.005999923218 60410.423913445 2024-04-10T10:10:26.121646+00:00 19994330.279999971390 29000000.022000011057 27870000.019999999553 3961753.072000027169 60410.423925098 2024-04-10T10:10:27.128525+00:00 19994330.280000090599 29000000.013999998569 27869999.964999999851 3957836.018000007141 60410.423936574 2024-04-10T10:10:28.120029+00:00 19994330.274999979883 28999999.963999990374 27870000.016999989748 3959283.993999958038 60410.423948228 2024-04-10T10:10:29.126908+00:00 19994330.278000000864 29000000.052000049502 27870000.026000019163 3958044.950000048149 60410.423959704 2024-04-10T10:10:30.118411+00:00 19994330.279999971390 28999999.967999938875 27869999.993999991566 3963561.098999977112 60410.423971363 2024-04-10T10:10:31.125788+00:00 19994330.278000000864 28999999.961000081152 27869999.984999980778 3959590.893000007141 60410.423982834 2024-04-10T10:10:32.116794+00:00 19994330.278000000864 29000000.045999880880 27870000.016000028700 3956622.101999998093 60410.423994493 2024-04-10T10:10:33.124168+00:00 19994330.281000021845 29000000.012000080198 27870000.006999969482 3956418.932000041008 60410.424005963 2024-04-10T10:10:34.115176+00:00 19994330.272999998182 28999999.983999971300 27869999.981000009924 3961889.112999916077 60410.424017622 2024-04-10T10:10:35.122551+00:00 19994330.279000040144 29000000.034999970347 27870000.054000020027 3957413.839000105858 60410.424029092 2024-04-10T10:10:36.113558+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3958834.002999901772 60410.424040752 2024-04-10T10:10:37.120933+00:00 19994330.278999920934 28999999.957000020891 27869999.984000030905 3958162.054000020027 60410.424052411 2024-04-10T10:10:38.128308+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3958628.986999989022 60410.424063881 2024-04-10T10:10:39.119316+00:00 19994330.277000069618 29000000.029000040144 27870000.033999979496 3964907.999000072014 60410.424075540 2024-04-10T10:10:40.126691+00:00 19994330.281000021845 28999999.998999949545 27869999.986000061035 3961582.059000014793 60410.424087016 2024-04-10T10:10:41.118194+00:00 19994330.274999998510 28999999.993000030518 27870000.011999960989 3959435.926999927033 60410.424098670 2024-04-10T10:10:42.125073+00:00 19994330.276999998838 28999999.992999911308 27870000.003999948502 3953995.016000031959 60410.424110145 2024-04-10T10:10:43.116577+00:00 19994330.278999999166 28999999.981999989599 27869999.960000038147 3958246.947999954224 60410.424121799 2024-04-10T10:10:44.123456+00:00 19994330.280000008643 29000000.019000049680 27870000.016999959946 3952188.042000054847 60410.424133275 2024-04-10T10:10:45.114959+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3958853.028999925125 60410.424144929 2024-04-10T10:10:46.121838+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3958634.939000010025 60410.424156405 2024-04-10T10:10:47.113341+00:00 19994330.276000011712 28999999.977000001818 27869999.993000030518 3955743.038000106812 60410.424168058 2024-04-10T10:10:48.120221+00:00 19994330.280000001192 29000000.019999999553 27869999.995000001043 3954433.151999949943 60410.424179717 2024-04-10T10:10:49.127596+00:00 19994330.276999980211 28999999.997999999672 27869999.991999980062 3965451.807999968994 60410.424191188 2024-04-10T10:10:50.118603+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3955492.128000020981 60410.424202847 2024-04-10T10:10:51.125978+00:00 19994330.279000010341 29000000.027000010014 27870000.012000080198 3958669.991999983788 60410.424214317 2024-04-10T10:10:52.116985+00:00 19994330.279000010341 28999999.960000008345 27869999.981999989599 3955750.942999958992 60410.424225976 2024-04-10T10:10:53.124360+00:00 19994330.276999980211 29000000.028999980539 27870000.062999960035 3960352.949000000954 60410.424237452 2024-04-10T10:10:54.115864+00:00 19994330.275999989361 29000000.012000020593 27869999.965999960899 3954987.045000075828 60410.424249106 2024-04-10T10:10:55.122743+00:00 19994330.280000030994 28999999.998999979347 27870000.001000050455 3955205.904999970924 60410.424260581 2024-04-10T10:10:56.114246+00:00 19994330.278000000864 29000000.046999990940 27870000.011999960989 3957145.065999985207 60410.424272235 2024-04-10T10:10:57.121125+00:00 19994330.278000000864 28999999.909000039101 27869999.914000030607 3956124.054000020027 60410.424283895 2024-04-10T10:10:58.128501+00:00 19994330.278000000864 29000000.041999999434 27870000.052999969572 3958894.016999959946 60410.424295365 2024-04-10T10:10:59.119508+00:00 19994330.274999979883 28999999.978999968618 27870000.042000059038 3956791.911000012886 60410.424307024 2024-04-10T10:11:00.126881+00:00 19994330.278999980539 29000000.016000028700 27869999.945999979973 3960120.134000062943 60410.424318500 2024-04-10T10:11:01.118386+00:00 19994330.278000060469 28999999.991999980062 27870000.006000000983 3957516.926999927033 60410.424330154 2024-04-10T10:11:02.125265+00:00 19994330.278000000864 28999999.995999988168 27870000.024000000209 3957107.050000071991 60410.424341629 2024-04-10T10:11:03.116768+00:00 19994330.279999971390 29000000.026000019163 27869999.989999990910 3960485.930999993812 60410.424353283 2024-04-10T10:11:04.123648+00:00 19994330.276000019163 28999999.983999971300 27870000.070999991149 3960013.051999927033 60410.424364759 2024-04-10T10:11:05.115151+00:00 19994330.278999980539 29000000.003999948502 27869999.944000009447 3956031.996000051033 60410.424376418 2024-04-10T10:11:06.122526+00:00 19994330.277000010014 28999999.996000051498 27869999.958999991417 3957369.978000044823 60410.424387888 2024-04-10T10:11:07.113533+00:00 19994330.278999980539 28999999.986000061035 27869999.996000021696 3956175.039999961853 60410.424399547 2024-04-10T10:11:08.120909+00:00 19994330.276999950409 29000000.001999970526 27870000.045999970287 3959659.894999980927 60410.424411201 2024-04-10T10:11:09.127788+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3960492.052000045776 60410.424422677 2024-04-10T10:11:10.119291+00:00 19994330.279000040144 29000000.032999988645 27870000.000000000000 3961591.036000012886 60410.424434336 2024-04-10T10:11:11.126665+00:00 19994330.279999971390 28999999.974999900907 27869999.954999979585 3958793.958999990951 60410.424445807 2024-04-10T10:11:12.117673+00:00 19994330.272999998182 28999999.986999988556 27869999.986000001431 3960803.976999998093 60410.424457466 2024-04-10T10:11:13.125049+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3955779.037999988068 60410.424468936 2024-04-10T10:11:14.116056+00:00 19994330.284000039101 28999999.980000019073 27869999.995999988168 3954393.907999991905 60410.424480595 2024-04-10T10:11:15.123431+00:00 19994330.278000000864 28999999.986000061035 27870000.007000029087 3957696.172999978065 60410.424492065 2024-04-10T10:11:16.114438+00:00 19994330.274999979883 29000000.047999981791 27870000.026000019163 3958700.899999976158 60410.424503725 2024-04-10T10:11:17.121813+00:00 19994330.277000069618 28999999.986999988556 27870000.003999948502 3958397.955000042915 60410.424515200 2024-04-10T10:11:18.113316+00:00 19994330.278999920934 28999999.991999980062 27869999.978000041097 3953223.062000035774 60410.424526854 2024-04-10T10:11:19.120196+00:00 19994330.276000019163 29000000.006000038236 27870000.004000011832 3957979.002999901772 60410.424538514 2024-04-10T10:11:20.127571+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3957338.958000063896 60410.424549984 2024-04-10T10:11:21.118578+00:00 19994330.281000021845 28999999.988999959081 27869999.944999929518 3953496.092000008095 60410.424561643 2024-04-10T10:11:22.125953+00:00 19994330.276000019163 28999999.993999961764 27869999.994000080973 3956194.922999978065 60410.424573119 2024-04-10T10:11:23.117457+00:00 19994330.276999950409 29000000.019000049680 27869999.991999980062 3952427.949000000954 60410.424584772 2024-04-10T10:11:24.124336+00:00 19994330.279000040144 29000000.004000000656 27870000.054999951273 3958579.050999999046 60410.424596248 2024-04-10T10:11:25.115839+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3958985.978000044823 60410.424607902 2024-04-10T10:11:26.122718+00:00 19994330.276999950409 28999999.986000001431 27869999.958000060171 3955077.024999976158 60410.424619378 2024-04-10T10:11:27.114221+00:00 19994330.281000021845 29000000.003000009805 27870000.009999990463 3954029.044000030030 60410.424631037 2024-04-10T10:11:28.121596+00:00 19994330.274999979883 29000000.033999979496 27870000.026999950409 3953332.877999901772 60410.424642507 2024-04-10T10:11:29.112603+00:00 19994330.280000090599 28999999.986000001431 27869999.922999981791 3953504.054000020027 60410.424654166 2024-04-10T10:11:30.119979+00:00 19994330.278000000864 28999999.976000010967 27870000.052000049502 3955182.059000014793 60410.424665820 2024-04-10T10:11:31.126858+00:00 19994330.278999920934 29000000.057999998331 27870000.016000028700 3960187.006999969017 60410.424677296 2024-04-10T10:11:32.118361+00:00 19994330.277000069618 28999999.954999979585 27869999.949000000954 3960635.970000029076 60410.424688949 2024-04-10T10:11:33.125240+00:00 19994330.276999950409 28999999.989000018686 27870000.032999988645 3958521.981000065804 60410.424700425 2024-04-10T10:11:34.116743+00:00 19994330.279999971390 28999999.981999989599 27869999.983000040054 3958832.003999948967 60410.424712085 2024-04-10T10:11:35.124119+00:00 19994330.276000000536 29000000.059999998659 27870000.014999989420 3958518.952999948990 60410.424723555 2024-04-10T10:11:36.115126+00:00 19994330.278000000864 28999999.964999970049 27870000.028000000864 3960068.060000061989 60410.424735214 2024-04-10T10:11:37.122501+00:00 19994330.274999991059 28999999.999000009149 27869999.985999941826 3956799.998000026215 60410.424746684 2024-04-10T10:11:38.113508+00:00 19994330.283000010997 29000000.011000040919 27869999.963999990374 3959565.973000000231 60410.424758343 2024-04-10T10:11:39.120883+00:00 19994330.278000000864 28999999.991000000387 27870000.021999999881 3960770.063999999780 60410.424770003 2024-04-10T10:11:40.128258+00:00 19994330.277000010014 29000000.005999978632 27869999.962999999523 3955848.900999999139 60410.424781473 2024-04-10T10:11:41.119266+00:00 19994330.276999998838 28999999.987000048161 27870000.006000000983 3953786.128000001889 60410.424793133 2024-04-10T10:11:42.126641+00:00 19994330.278999980539 28999999.985999941826 27869999.993000000715 3953527.930000000168 60410.424804602 2024-04-10T10:11:43.117648+00:00 19994330.277000010014 29000000.024999979883 27870000.047999989241 3956365.004000001121 60410.424816262 2024-04-10T10:11:44.125023+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3955017.913999997079 60410.424827732 2024-04-10T10:11:45.116031+00:00 19994330.281000021845 29000000.026000019163 27870000.015999998897 3956294.078000002075 60410.424839391 2024-04-10T10:11:46.123406+00:00 19994330.276999980211 28999999.998000029474 27869999.970999989659 3956385.004000001121 60410.424850867 2024-04-10T10:11:47.114909+00:00 19994330.277000010014 29000000.006000038236 27870000.020000010729 3955043.001000002027 60410.424862521 2024-04-10T10:11:48.121788+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3953945.004999995232 60410.424873997 2024-04-10T10:11:49.113292+00:00 19994330.278999980539 29000000.031999949366 27870000.035999950022 3957473.957000001799 60410.424885656 2024-04-10T10:11:50.120667+00:00 19994330.278000000864 28999999.968000050634 27869999.978000041097 3956630.090999998152 60410.424897309 2024-04-10T10:11:51.127546+00:00 19994330.280000030994 28999999.988999959081 27869999.956999961287 3959274.984999998938 60410.424908785 2024-04-10T10:11:52.119049+00:00 19994330.273999989033 28999999.975999951363 27870000.007000029087 3955912.983000002801 60410.424920445 2024-04-10T10:11:53.126424+00:00 19994330.278000000864 29000000.037000060081 27870000.064000010490 3962649.927000001073 60410.424931915 2024-04-10T10:11:54.117431+00:00 19994330.277000010014 29000000.008000019938 27869999.965999960899 3956167.020999997854 60410.424943574 2024-04-10T10:11:55.124807+00:00 19994330.276999950409 28999999.985000010580 27869999.980000019073 3954913.063999996055 60410.424955044 2024-04-10T10:11:56.115814+00:00 19994330.280000030994 29000000.044999960810 27870000.022999998182 3953804.035999997985 60410.424966704 2024-04-10T10:11:57.123189+00:00 19994330.278999980539 29000000.004999998957 27869999.997999969870 3954046.978000000119 60410.424978173 2024-04-10T10:11:58.114196+00:00 19994330.278000000864 28999999.960999969393 27870000.006999969482 3957335.928000003099 60410.424989833 2024-04-10T10:11:59.121571+00:00 19994330.278000000864 28999999.996000051498 27869999.994000080973 3956880.952000007033 60410.425001303 2024-04-10T10:12:00.112577+00:00 19994330.279000040144 29000000.003000020981 27869999.967000011355 3953431.133999987971 60410.425012962 2024-04-10T10:12:01.119954+00:00 19994330.275999959558 29000000.000000000000 27870000.047999981791 3961058.998000010848 60410.425024616 2024-04-10T10:12:02.126833+00:00 19994330.277000069618 28999999.993000008166 27869999.975000020117 3960203.913999990094 60410.425036092 2024-04-10T10:12:03.118336+00:00 19994330.283999919891 29000000.004999998957 27869999.985999941826 3954105.084000005852 60410.425047752 2024-04-10T10:12:04.125712+00:00 19994330.274999979883 29000000.002999991179 27869999.985000010580 3956278.979000002146 60410.425059221 2024-04-10T10:12:05.116719+00:00 19994330.276000019163 28999999.977000001818 27870000.024000048637 3957984.878999993205 60410.425070881 2024-04-10T10:12:06.124094+00:00 19994330.278000000864 29000000.025000009686 27870000.019999980927 3954115.055000007153 60410.425082351 2024-04-10T10:12:07.115101+00:00 19994330.279000040144 28999999.978999998420 27869999.947000030428 3957633.988999993075 60410.425094010 2024-04-10T10:12:08.122475+00:00 19994330.279999971390 29000000.029000010341 27870000.059000018984 3959010.984999998938 60410.425105486 2024-04-10T10:12:09.113980+00:00 19994330.274999979883 28999999.979999959469 27869999.977000001818 3959185.065000012983 60410.425117140 2024-04-10T10:12:10.120859+00:00 19994330.281000021845 29000000.007000029087 27870000.026999950409 3958749.948999986053 60410.425128615 2024-04-10T10:12:11.112362+00:00 19994330.274000048637 29000000.005999978632 27869999.971999999136 3954280.066000015009 60410.425140275 2024-04-10T10:12:12.119737+00:00 19994330.278999920934 29000000.004000011832 27870000.000000000000 3958575.013999999035 60410.425151928 2024-04-10T10:12:13.126616+00:00 19994330.279000040144 28999999.968999978155 27869999.965999960899 3960420.963999987114 60410.425163404 2024-04-10T10:12:14.118119+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3960916.052000015974 60410.425175058 2024-04-10T10:12:15.124998+00:00 19994330.279999971390 29000000.021000031382 27870000.047999981791 3955453.981000006199 60410.425186533 2024-04-10T10:12:16.116502+00:00 19994330.276999950409 28999999.969999969006 27870000.007000088692 3963171.957999974024 60410.425198187 2024-04-10T10:12:17.123381+00:00 19994330.278000000864 29000000.059999998659 27869999.991999980062 3958210.994000018109 60410.425209663 2024-04-10T10:12:18.114884+00:00 19994330.276000019163 28999999.926999989897 27869999.942000001669 3958723.997999995947 60410.425221317 2024-04-10T10:12:19.121764+00:00 19994330.278000000864 29000000.093999978155 27870000.089999999851 3955845.102999985218 60410.425232792 2024-04-10T10:12:20.113267+00:00 19994330.278000000864 28999999.930999990553 27869999.947999998927 3961331.966000020970 60410.425244452 2024-04-10T10:12:21.120642+00:00 19994330.279999971390 29000000.046000000089 27869999.991000011563 3956522.881999998819 60410.425255922 2024-04-10T10:12:22.111649+00:00 19994330.279000040144 28999999.988000039011 27870000.067999988794 3959325.106999992859 60410.425267581 2024-04-10T10:12:23.119024+00:00 19994330.272999998182 28999999.957000020891 27869999.960999999195 3957738.976999998093 60410.425279235 2024-04-10T10:12:24.125903+00:00 19994330.279999971390 29000000.029000040144 27869999.997000008821 3958481.974999994040 60410.425290711 2024-04-10T10:12:25.117406+00:00 19994330.277000069618 29000000.008999940008 27869999.995999988168 3961606.099999994040 60410.425302364 2024-04-10T10:12:26.124285+00:00 19994330.279999971390 28999999.971999999136 27870000.021000031382 3955813.876000016928 60410.425313840 2024-04-10T10:12:27.115789+00:00 19994330.279000040144 28999999.973000049591 27869999.997999969870 3957430.032000004780 60410.425325500 2024-04-10T10:12:28.123164+00:00 19994330.278999920934 29000000.032999988645 27869999.954999979585 3955595.980999975931 60410.425336970 2024-04-10T10:12:29.114171+00:00 19994330.274000000209 29000000.036999940872 27870000.044000029564 3960101.003000020981 60410.425348629 2024-04-10T10:12:30.121547+00:00 19994330.279000010341 28999999.978000041097 27869999.944000009447 3960291.069000006188 60410.425360099 2024-04-10T10:12:31.112554+00:00 19994330.274999998510 28999999.988000039011 27870000.028999980539 3960067.903999983799 60410.425371759 2024-04-10T10:12:32.119929+00:00 19994330.278999999166 29000000.020999908447 27870000.019999980927 3956817.043000013102 60410.425383412 2024-04-10T10:12:33.126808+00:00 19994330.278999999166 28999999.974000100046 27869999.950000051409 3957866.981999992859 60410.425394888 2024-04-10T10:12:34.118312+00:00 19994330.280999999493 29000000.035999890417 27870000.054999951273 3961629.025999993086 60410.425406547 2024-04-10T10:12:35.125687+00:00 19994330.275999989361 28999999.965000029653 27869999.962000008672 3960418.979000002146 60410.425418017 2024-04-10T10:12:36.116694+00:00 19994330.275999989361 29000000.028000000864 27870000.018000010401 3958166.099999994040 60410.425429677 2024-04-10T10:12:37.124068+00:00 19994330.279000010341 28999999.991000059992 27870000.016000028700 3958797.876000016928 60410.425441152 2024-04-10T10:12:38.115574+00:00 19994330.278999980539 28999999.953999999911 27869999.990000009537 3956316.058999984991 60410.425452806 2024-04-10T10:12:39.122451+00:00 19994330.280000001192 29000000.010999988765 27869999.996999979019 3960487.981999992859 60410.425464282 2024-04-10T10:12:40.113954+00:00 19994330.278000000864 29000000.057000011206 27870000.034000039101 3957383.994000018109 60410.425475935 2024-04-10T10:12:41.120834+00:00 19994330.275000009686 28999999.973000001162 27869999.944000009447 3955911.997999995947 60410.425487411 2024-04-10T10:12:42.112337+00:00 19994330.278999980539 28999999.978999998420 27870000.011999960989 3957534.984999984968 60410.425499065 2024-04-10T10:12:43.119216+00:00 19994330.278000000864 29000000.003999978304 27869999.980000019073 3959484.002000004053 60410.425510725 2024-04-10T10:12:44.126591+00:00 19994330.280000030994 29000000.013999998569 27870000.056999921799 3963070.053000003099 60410.425522200 2024-04-10T10:12:45.118095+00:00 19994330.278000000864 28999999.990000009537 27869999.932000041008 3964717.933000028133 60410.425533854 2024-04-10T10:12:46.124974+00:00 19994330.278000000864 29000000.010000020266 27870000.057999968529 3959498.076999961864 60410.425545330 2024-04-10T10:12:47.116477+00:00 19994330.278000000864 29000000.021999958903 27869999.981000069529 3958640.013000010978 60410.425556989 2024-04-10T10:12:48.123852+00:00 19994330.274999979883 28999999.953999999911 27869999.955999970436 3959277.971000016201 60410.425568459 2024-04-10T10:12:49.114859+00:00 19994330.277000010014 29000000.003000020981 27870000.049999948591 3961927.935000001919 60410.425580118 2024-04-10T10:12:50.122234+00:00 19994330.280000030994 29000000.017000019550 27869999.988000039011 3956880.065999985207 60410.425591588 2024-04-10T10:12:51.113242+00:00 19994330.283999979496 29000000.047999981791 27870000.032999988645 3960453.893999993801 60410.425603248 2024-04-10T10:12:52.120617+00:00 19994330.271000031382 28999999.985000010580 27870000.032999988645 3957760.153999983799 60410.425614718 2024-04-10T10:12:53.111624+00:00 19994330.280999958515 28999999.967000011355 27869999.912999991328 3955774.885000050068 60410.425626378 2024-04-10T10:12:54.118999+00:00 19994330.275000039488 29000000.018000010401 27870000.050999999046 3962606.070999979973 60410.425638037 2024-04-10T10:12:55.126375+00:00 19994330.277999941260 29000000.012999951839 27870000.004999998957 3961002.953999996185 60410.425649507 2024-04-10T10:12:56.117382+00:00 19994330.282000061125 28999999.984000090510 27870000.017999999225 3967511.987999976147 60410.425661166 2024-04-10T10:12:57.124757+00:00 19994330.278000000864 28999999.993999961764 27869999.942000001669 3957047.035000026226 60410.425672642 2024-04-10T10:12:58.116260+00:00 19994330.276000019163 28999999.990999940783 27870000.003000009805 3960242.972000002861 60410.425684296 2024-04-10T10:12:59.123139+00:00 19994330.275999899954 29000000.039000030607 27870000.000000000000 3958381.997999966145 60410.425695771 2024-04-10T10:13:00.114643+00:00 19994330.277000069618 28999999.960000038147 27870000.027999978513 3961510.050999999046 60410.425707425 2024-04-10T10:13:01.121522+00:00 19994330.279000040144 28999999.981999989599 27869999.961000028998 3957602.919000030030 60410.425718901 2024-04-10T10:13:02.113025+00:00 19994330.279999971390 28999999.977999929339 27869999.956999991089 3959469.957000017166 60410.425730554 2024-04-10T10:13:03.119904+00:00 19994330.276999950409 29000000.047000050545 27870000.060999989510 3955818.092999995220 60410.425742030 2024-04-10T10:13:04.111407+00:00 19994330.279999971390 29000000.004999998957 27869999.996000021696 3958645.046000003815 60410.425753684 2024-04-10T10:13:05.118286+00:00 19994330.278000000864 29000000.016000028700 27869999.985999971628 3954979.037999988068 60410.425765343 2024-04-10T10:13:06.125662+00:00 19994330.276000019163 28999999.962000008672 27870000.013999998569 3962684.850000023842 60410.425776819 2024-04-10T10:13:07.117165+00:00 19994330.277000069618 29000000.009999990463 27869999.979000028223 3958975.130999981891 60410.425788473 2024-04-10T10:13:08.124044+00:00 19994330.281000021845 29000000.031999949366 27870000.013000011444 3959888.858999968041 60410.425799949 2024-04-10T10:13:09.115547+00:00 19994330.279999971390 28999999.973000049591 27869999.997999969870 3957664.974000037182 60410.425811602 2024-04-10T10:13:10.122427+00:00 19994330.274999979883 28999999.983999971300 27869999.986000001431 3956750.117999970913 60410.425823078 2024-04-10T10:13:11.113929+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3958595.882000029087 60410.425834732 2024-04-10T10:13:12.120809+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3956494.018000007141 60410.425846207 2024-04-10T10:13:13.112312+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3960075.069999992847 60410.425857861 2024-04-10T10:13:14.119191+00:00 19994330.279000040144 28999999.973999980837 27869999.952999949455 3959413.166000009049 60410.425869520 2024-04-10T10:13:15.126566+00:00 19994330.279000040144 29000000.024999998510 27870000.081000089645 3956744.764999986161 60410.425880996 2024-04-10T10:13:16.118070+00:00 19994330.278999920934 29000000.025000009686 27869999.926999930292 3955168.055999993812 60410.425892650 2024-04-10T10:13:17.124949+00:00 19994330.276000019163 28999999.978000000119 27870000.032999988645 3952201.060000001919 60410.425904125 2024-04-10T10:13:18.116452+00:00 19994330.274999979883 28999999.976999979466 27870000.000000000000 3957138.041000009049 60410.425915780 2024-04-10T10:13:19.123331+00:00 19994330.278000000864 29000000.025000009686 27869999.965000029653 3956837.905999958981 60410.425927255 2024-04-10T10:13:20.114834+00:00 19994330.281000021845 29000000.011000011116 27870000.088000059128 3963136.022000014782 60410.425938915 2024-04-10T10:13:21.122209+00:00 19994330.278000000864 28999999.999000009149 27869999.922999981791 3956769.021000028122 60410.425950385 2024-04-10T10:13:22.113217+00:00 19994330.280999999493 28999999.993000000715 27870000.021000031382 3956428.939999998081 60410.425962044 2024-04-10T10:13:23.120592+00:00 19994330.278000000864 29000000.002000000328 27869999.986999988556 3956634.008000016212 60410.425973514 2024-04-10T10:13:24.111599+00:00 19994330.272999998182 28999999.991999980062 27870000.019999980927 3956509.044999957085 60410.425985173 2024-04-10T10:13:25.118974+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3958895.071000040043 60410.425996827 2024-04-10T10:13:26.125853+00:00 19994330.278000000864 28999999.954999979585 27869999.940000060946 3955305.898000001907 60410.426008303 2024-04-10T10:13:27.117357+00:00 19994330.282000008970 29000000.041999999434 27870000.069999929518 3959418.990999997128 60410.426019962 2024-04-10T10:13:28.124732+00:00 19994330.276999998838 29000000.018000010401 27869999.963000059128 3953451.064999998081 60410.426031432 2024-04-10T10:13:29.115739+00:00 19994330.275000009686 29000000.002000030130 27870000.036000009626 3954832.913999975193 60410.426043091 2024-04-10T10:13:30.123114+00:00 19994330.278000000864 28999999.988999959081 27869999.974999900907 3960200.083999990951 60410.426054567 2024-04-10T10:13:31.114617+00:00 19994330.278999980539 29000000.009999990463 27870000.037000060081 3956447.993000030983 60410.426066221 2024-04-10T10:13:32.121497+00:00 19994330.278000030667 28999999.996000051498 27869999.983999971300 3960772.982999979984 60410.426077696 2024-04-10T10:13:33.113000+00:00 19994330.278999980539 28999999.977999929339 27869999.937999960035 3959170.911000012886 60410.426089356 2024-04-10T10:13:34.120375+00:00 19994330.277000010014 29000000.004000071436 27870000.032999988645 3956908.062999964226 60410.426100826 2024-04-10T10:13:35.111381+00:00 19994330.276000019163 28999999.998999949545 27869999.993999999017 3957827.988000034820 60410.426112486 2024-04-10T10:13:36.118759+00:00 19994330.278999980539 29000000.022999998182 27870000.058000009507 3955741.024999976158 60410.426124139 2024-04-10T10:13:37.125636+00:00 19994330.278999980539 29000000.000000000000 27869999.938999999315 3957762.071000040043 60410.426135615 2024-04-10T10:13:38.117140+00:00 19994330.278999980539 28999999.995000001043 27870000.045000001788 3959630.935000001919 60410.426147269 2024-04-10T10:13:39.124019+00:00 19994330.282000008970 28999999.988999959081 27869999.982000008225 3952911.922999978065 60410.426158744 2024-04-10T10:13:40.115521+00:00 19994330.275000039488 29000000.009000059217 27869999.977000001818 3957296.031000018120 60410.426170398 2024-04-10T10:13:41.122401+00:00 19994330.275999959558 28999999.985999941826 27869999.972999989986 3959753.034999967087 60410.426181874 2024-04-10T10:13:42.113905+00:00 19994330.277000010014 28999999.980000019073 27870000.011999990791 3958047.975000023842 60410.426193533 2024-04-10T10:13:43.121280+00:00 19994330.278000000864 29000000.047999981791 27870000.057000011206 3960324.967000008095 60410.426205003 2024-04-10T10:13:44.112287+00:00 19994330.278000000864 28999999.975000020117 27869999.955999970436 3957011.072999954224 60410.426216663 2024-04-10T10:13:45.119662+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3956481.979000031948 60410.426228133 2024-04-10T10:13:46.110669+00:00 19994330.277000010014 28999999.980000019073 27869999.986000001431 3964894.038999975193 60410.426239792 2024-04-10T10:13:47.118045+00:00 19994330.278999980539 29000000.003000020981 27869999.929000020027 3960497.888999999035 60410.426251446 2024-04-10T10:13:48.124924+00:00 19994330.273999989033 29000000.006000038236 27870000.092999991030 3958428.105000019073 60410.426262922 2024-04-10T10:13:49.116427+00:00 19994330.279000040144 28999999.988999959081 27869999.973999980837 3955367.939999998081 60410.426274581 2024-04-10T10:13:50.123802+00:00 19994330.278999920934 29000000.008999940008 27869999.969000041485 3955374.093999981880 60410.426286051 2024-04-10T10:13:51.114810+00:00 19994330.279000040144 28999999.988000039011 27870000.021999958903 3956020.962999999989 60410.426297710 2024-04-10T10:13:52.122185+00:00 19994330.278000000864 29000000.017999999225 27870000.008999999613 3955907.928000032902 60410.426309180 2024-04-10T10:13:53.113192+00:00 19994330.276999950409 29000000.006000000983 27869999.955999970436 3959036.046999930870 60410.426320840 2024-04-10T10:13:54.120567+00:00 19994330.277000069618 28999999.975000008941 27870000.036000009626 3961904.072000027169 60410.426332310 2024-04-10T10:13:55.111574+00:00 19994330.279999971390 29000000.021999999881 27869999.979000091553 3958846.961000084877 60410.426343969 2024-04-10T10:13:56.118949+00:00 19994330.281000021845 28999999.997999999672 27870000.037999991328 3956495.017999887001 60410.426355439 2024-04-10T10:13:57.109957+00:00 19994330.276000019163 29000000.011999990791 27869999.998999949545 3955293.880000113975 60410.426367098 2024-04-10T10:13:58.117332+00:00 19994330.276999950409 28999999.951000008732 27869999.991999980062 3956005.125000000000 60410.426378758 2024-04-10T10:13:59.124706+00:00 19994330.279999971390 29000000.025999989361 27869999.995000001043 3955043.008999944199 60410.426390228 2024-04-10T10:14:00.115713+00:00 19994330.274000048637 28999999.993000030518 27870000.039000030607 3955811.866999983788 60410.426401888 2024-04-10T10:14:01.123089+00:00 19994330.276000019163 29000000.015999969095 27870000.022999998182 3955530.065000057220 60410.426413363 2024-04-10T10:14:02.114592+00:00 19994330.279999971390 29000000.009999990463 27869999.965999960899 3958563.023999928962 60410.426425023 2024-04-10T10:14:03.121968+00:00 19994330.279999971390 28999999.958000000566 27869999.953999999911 3954065.973000050057 60410.426436493 2024-04-10T10:14:04.112975+00:00 19994330.279000040144 29000000.002000030130 27869999.968999978155 3953582.926999927033 60410.426448146 2024-04-10T10:14:05.119854+00:00 19994330.276999950409 29000000.037999991328 27870000.092000011355 3957842.042000054847 60410.426459622 2024-04-10T10:14:06.111357+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3961349.072000027169 60410.426471276 2024-04-10T10:14:07.118236+00:00 19994330.278000000864 29000000.018999990076 27870000.022000070661 3954069.957000017166 60410.426482935 2024-04-10T10:14:08.125612+00:00 19994330.274000048637 28999999.981000009924 27869999.962999939919 3958306.046999930870 60410.426494405 2024-04-10T10:14:09.116619+00:00 19994330.282999988645 29000000.004000011832 27870000.036000009626 3951975.876000047196 60410.426506065 2024-04-10T10:14:10.123994+00:00 19994330.276999950409 29000000.001999970526 27869999.975999951363 3955416.069000006188 60410.426517541 2024-04-10T10:14:11.115497+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3959770.029999970924 60410.426529194 2024-04-10T10:14:12.122377+00:00 19994330.279000040144 29000000.016000028700 27870000.016000028700 3952447.922000051010 60410.426540670 2024-04-10T10:14:13.113880+00:00 19994330.278000000864 28999999.947000030428 27869999.949999999255 3957865.084999918938 60410.426552324 2024-04-10T10:14:14.120759+00:00 19994330.279999971390 29000000.002999901772 27869999.962000001222 3956874.950999975204 60410.426563799 2024-04-10T10:14:15.112262+00:00 19994330.276000019163 29000000.049000021070 27870000.070000011474 3953507.984000086784 60410.426575459 2024-04-10T10:14:16.119637+00:00 19994330.280999999493 28999999.990000009537 27869999.995999988168 3956899.071999907028 60410.426586929 2024-04-10T10:14:17.110644+00:00 19994330.274999998510 28999999.960999969393 27869999.959000010043 3956207.028000115883 60410.426598588 2024-04-10T10:14:18.118020+00:00 19994330.278000000864 29000000.012000080198 27870000.006000008434 3957412.971999884117 60410.426610242 2024-04-10T10:14:19.124899+00:00 19994330.278000000864 29000000.015999909490 27870000.016999989748 3952063.938000082970 60410.426621712 2024-04-10T10:14:20.115906+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3958136.077999948990 60410.426633371 2024-04-10T10:14:21.123280+00:00 19994330.278999999166 29000000.010000109673 27870000.026000019163 3952771.042999982834 60410.426644841 2024-04-10T10:14:22.114288+00:00 19994330.278999999166 28999999.987999919802 27869999.949000000954 3953968.050000071991 60410.426656501 2024-04-10T10:14:23.121664+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3953966.881999969017 60410.426667976 2024-04-10T10:14:24.113168+00:00 19994330.278000000864 29000000.029000040144 27870000.044000029564 3954629.962000011932 60410.426679630 2024-04-10T10:14:25.120046+00:00 19994330.275000009686 28999999.968999978155 27870000.020999971777 3957536.972999929916 60410.426691106 2024-04-10T10:14:26.111549+00:00 19994330.280000001192 28999999.993000030518 27869999.984000030905 3955100.058000088204 60410.426702760 2024-04-10T10:14:27.118429+00:00 19994330.278000000864 29000000.060999989510 27869999.991000000387 3959864.970000029076 60410.426714235 2024-04-10T10:14:28.109932+00:00 19994330.279000010341 28999999.963999990374 27869999.970999959856 3955299.982999920845 60410.426725895 2024-04-10T10:14:29.117307+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3955999.953000069130 60410.426737548 2024-04-10T10:14:30.124185+00:00 19994330.278000000864 29000000.011999990791 27870000.012000020593 3954513.079999924172 60410.426749024 2024-04-10T10:14:31.115688+00:00 19994330.278000000864 28999999.954999998212 27870000.000999990851 3958081.932000041008 60410.426760678 2024-04-10T10:14:32.122568+00:00 19994330.277000010014 29000000.039999991655 27870000.000000059605 3956721.047999978065 60410.426772153 2024-04-10T10:14:33.114072+00:00 19994330.277000010014 28999999.958000000566 27869999.944000009447 3955392.917000054847 60410.426783808 2024-04-10T10:14:34.120951+00:00 19994330.280999958515 29000000.050999999046 27870000.053999900818 3954269.098999977112 60410.426795283 2024-04-10T10:14:35.112454+00:00 19994330.277000010014 29000000.000000000000 27870000.020000100136 3955841.990000010002 60410.426806937 2024-04-10T10:14:36.119332+00:00 19994330.277000010014 28999999.967999991030 27869999.941999908537 3954201.965999960899 60410.426818413 2024-04-10T10:14:37.110837+00:00 19994330.277000010014 29000000.026000019163 27870000.065000060946 3956369.062000035774 60410.426830072 2024-04-10T10:14:38.118212+00:00 19994330.278999980539 28999999.980000019073 27869999.959999918938 3957305.990999937057 60410.426841726 2024-04-10T10:14:39.125091+00:00 19994330.279999971390 29000000.008999940008 27869999.969000101089 3954157.034000039101 60410.426853201 2024-04-10T10:14:40.116594+00:00 19994330.277000010014 28999999.993000030518 27870000.064000010490 3958476.937000035774 60410.426864855 2024-04-10T10:14:41.123473+00:00 19994330.276000019163 29000000.003000020981 27869999.912999991328 3958533.002999901772 60410.426876331 2024-04-10T10:14:42.114976+00:00 19994330.281000021845 28999999.986999988556 27870000.034999970347 3956176.049000024796 60410.426887984 2024-04-10T10:14:43.121855+00:00 19994330.276000019163 29000000.036000009626 27870000.059999939054 3958205.870000004768 60410.426899460 2024-04-10T10:14:44.113359+00:00 19994330.275999899954 28999999.926999989897 27869999.904000040144 3958429.003000020981 60410.426911119 2024-04-10T10:14:45.120734+00:00 19994330.281000021845 29000000.070999979973 27870000.062000039965 3954605.125000000000 60410.426922590 2024-04-10T10:14:46.111741+00:00 19994330.278000000864 28999999.968999978155 27869999.982999920845 3959121.884000062943 60410.426934249 2024-04-10T10:14:47.119116+00:00 19994330.280000090599 29000000.029000040144 27870000.059000018984 3954691.145999907982 60410.426945719 2024-04-10T10:14:48.110124+00:00 19994330.274999979883 28999999.952999949455 27869999.953999999911 3960382.949000000954 60410.426957379 2024-04-10T10:14:49.117499+00:00 19994330.281000021845 29000000.046000000089 27870000.029000040144 3958336.027000070084 60410.426969032 2024-04-10T10:14:50.124378+00:00 19994330.275999899954 28999999.953000068665 27869999.927000049502 3958287.850999950897 60410.426980508 2024-04-10T10:14:51.115881+00:00 19994330.277000069618 29000000.022999998182 27870000.074000000954 3961137.169000030030 60410.426992162 2024-04-10T10:14:52.122760+00:00 19994330.283999919891 28999999.980999950320 27869999.942000001669 3955942.893999934196 60410.427003637 2024-04-10T10:14:53.114264+00:00 19994330.275000099093 29000000.014999989420 27870000.025000009686 3954973.100000023842 60410.427015297 2024-04-10T10:14:54.121639+00:00 19994330.273999929428 28999999.990000009537 27870000.013999998569 3954169.981999992859 60410.427026767 2024-04-10T10:14:55.112646+00:00 19994330.279999971390 28999999.991000059992 27869999.918999999762 3955873.973999977112 60410.427038426 2024-04-10T10:14:56.120021+00:00 19994330.276000019163 28999999.995999928564 27870000.013999998569 3958058.002000092994 60410.427049896 2024-04-10T10:14:57.111029+00:00 19994330.282000061125 29000000.047000050545 27870000.057000011206 3956171.960999966133 60410.427061555 2024-04-10T10:14:58.118404+00:00 19994330.278999920934 28999999.980000019073 27869999.996999979019 3960345.018000007141 60410.427073026 2024-04-10T10:14:59.109411+00:00 19994330.274000048637 29000000.024999979883 27870000.018999990076 3955770.059000014793 60410.427084685 2024-04-10T10:15:00.116784+00:00 19994330.279999971390 28999999.953999999911 27869999.989000018686 3956170.074000000954 60410.427096339 2024-04-10T10:15:01.123665+00:00 19994330.276000019163 29000000.029000040144 27870000.001999970526 3956380.875999927986 60410.427107815 2024-04-10T10:15:02.115168+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3954868.981000065804 60410.427119468 2024-04-10T10:15:03.122048+00:00 19994330.283000111580 29000000.036000009626 27870000.006000038236 3962004.977999926079 60410.427130944 2024-04-10T10:15:04.113551+00:00 19994330.272999878973 28999999.967999938875 27870000.004999998957 3961460.972000002861 60410.427142603 2024-04-10T10:15:05.120926+00:00 19994330.282000061125 29000000.024000048637 27870000.076999958605 3959771.048000096809 60410.427154079 2024-04-10T10:15:06.112429+00:00 19994330.274999979883 29000000.010999999940 27869999.943000018597 3958954.984999895096 60410.427165733 2024-04-10T10:15:07.119308+00:00 19994330.278000000864 28999999.960999999195 27869999.976000010967 3956067.072000027169 60410.427177208 2024-04-10T10:15:08.110812+00:00 19994330.278000000864 29000000.019999999553 27869999.991999980062 3957877.856999992859 60410.427188862 2024-04-10T10:15:09.117691+00:00 19994330.277000069618 29000000.017999991775 27870000.032999988645 3956697.100000023842 60410.427200338 2024-04-10T10:15:10.109194+00:00 19994330.280000001192 28999999.967000011355 27869999.969999969006 3956428.029999970924 60410.427211992 2024-04-10T10:15:11.116073+00:00 19994330.278999999166 29000000.002999991179 27870000.014999989420 3953142.895000100136 60410.427223651 2024-04-10T10:15:12.123449+00:00 19994330.276999998838 29000000.011000011116 27870000.001000050455 3956337.136999965180 60410.427235121 2024-04-10T10:15:13.114456+00:00 19994330.274000000209 29000000.002999991179 27869999.935999989510 3952453.988000034820 60410.427246781 2024-04-10T10:15:14.121831+00:00 19994330.282000008970 28999999.965000029653 27870000.065000060946 3954448.012999891769 60410.427258250 2024-04-10T10:15:15.112838+00:00 19994330.276999980211 29000000.028000000864 27870000.039999961853 3960226.881000041962 60410.427269910 2024-04-10T10:15:16.120213+00:00 19994330.281000021845 28999999.967000011355 27869999.916000008583 3953734.092000008095 60410.427281380 2024-04-10T10:15:17.111220+00:00 19994330.275999989361 29000000.039999961853 27870000.041000008583 3954190.973999977112 60410.427293039 2024-04-10T10:15:18.118595+00:00 19994330.275999989361 29000000.027000010014 27870000.013000011444 3958677.097000002861 60410.427304515 2024-04-10T10:15:19.110098+00:00 19994330.280000001192 28999999.949000000954 27869999.972999930382 3957295.886000037193 60410.427316169 2024-04-10T10:15:20.116978+00:00 19994330.274000018835 29000000.043999969959 27870000.042000059038 3955181.027999997139 60410.427327828 2024-04-10T10:15:21.124353+00:00 19994330.280999988317 28999999.985000010580 27870000.018000010401 3955377.952999948990 60410.427339298 2024-04-10T10:15:22.115360+00:00 19994330.280000030994 29000000.022000011057 27869999.986999988556 3956725.081000090111 60410.427350957 2024-04-10T10:15:23.122735+00:00 19994330.274999979883 28999999.964999970049 27869999.949000000954 3952408.989999889862 60410.427362428 2024-04-10T10:15:24.113742+00:00 19994330.279999971390 29000000.001999970526 27869999.940999981016 3956063.900000094902 60410.427374087 2024-04-10T10:15:25.121118+00:00 19994330.278000000864 29000000.010000109673 27870000.126999970526 3955734.066999911796 60410.427385563 2024-04-10T10:15:26.112621+00:00 19994330.278000000864 29000000.025999899954 27869999.981000069529 3954697.027999997139 60410.427397217 2024-04-10T10:15:27.119500+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3957272.876000047196 60410.427408692 2024-04-10T10:15:28.111003+00:00 19994330.280000030994 28999999.968000050634 27869999.985999941826 3959188.100000023842 60410.427420352 2024-04-10T10:15:29.118379+00:00 19994330.278000000864 29000000.023999929428 27870000.054999951273 3955242.909000039101 60410.427431822 2024-04-10T10:15:30.109386+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3951122.027999997139 60410.427443481 2024-04-10T10:15:31.116761+00:00 19994330.279000040144 28999999.978999968618 27869999.948999989778 3956293.034999967087 60410.427455135 2024-04-10T10:15:32.123640+00:00 19994330.276999950409 29000000.021000031382 27869999.989999998361 3959504.032999991905 60410.427466610 2024-04-10T10:15:33.115143+00:00 19994330.279000040144 28999999.952000018209 27870000.006000000983 3956542.031999946106 60410.427478270 2024-04-10T10:15:34.122518+00:00 19994330.279999971390 29000000.028000000864 27870000.002999991179 3957279.050000071991 60410.427489740 2024-04-10T10:15:35.113526+00:00 19994330.278999980539 29000000.029999971390 27870000.043000008911 3960759.906999946106 60410.427501399 2024-04-10T10:15:36.120901+00:00 19994330.273000061512 28999999.983000040054 27869999.977999988943 3963477.983000040054 60410.427512869 2024-04-10T10:15:37.111908+00:00 19994330.278000000864 29000000.002999901772 27870000.004000011832 3959137.006999969017 60410.427524528 2024-04-10T10:15:38.119283+00:00 19994330.278999920934 28999999.971999999136 27869999.992000009865 3959266.927999972831 60410.427535999 2024-04-10T10:15:39.110290+00:00 19994330.278000000864 29000000.017000079155 27869999.953999970108 3961589.133000016212 60410.427547658 2024-04-10T10:15:40.117666+00:00 19994330.280000090599 29000000.000999931246 27870000.029000040144 3962652.976000071038 60410.427559128 2024-04-10T10:15:41.108673+00:00 19994330.276999950409 28999999.997000098228 27870000.004000011832 3957306.110999941826 60410.427570788 2024-04-10T10:15:42.116048+00:00 19994330.279999971390 29000000.018000010401 27870000.012999951839 3958124.787999988068 60410.427582447 2024-04-10T10:15:43.123423+00:00 19994330.277000069618 28999999.995999999344 27869999.989000018686 3956693.090000032913 60410.427593917 2024-04-10T10:15:44.114431+00:00 19994330.276999950409 28999999.989000000060 27869999.972999989986 3960966.911000012886 60410.427605576 2024-04-10T10:15:45.121806+00:00 19994330.278000000864 29000000.017000000924 27870000.078000009060 3956569.120000004768 60410.427617052 2024-04-10T10:15:46.113309+00:00 19994330.279999971390 28999999.991999980062 27869999.915000021458 3958641.970000029076 60410.427628706 2024-04-10T10:15:47.120188+00:00 19994330.279000040144 28999999.970000028610 27870000.019999980927 3964859.032999991905 60410.427640182 2024-04-10T10:15:48.111691+00:00 19994330.274999979883 29000000.035999979824 27870000.004999998957 3956880.931999921799 60410.427651835 2024-04-10T10:15:49.118570+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3961590.996999979019 60410.427663311 2024-04-10T10:15:50.110074+00:00 19994330.276000019163 28999999.960999999195 27869999.975000020117 3955361.995000004768 60410.427674965 2024-04-10T10:15:51.116953+00:00 19994330.281000021845 28999999.974999990314 27869999.929000020027 3956680.067000031006 60410.427686440 2024-04-10T10:15:52.108456+00:00 19994330.274999979883 29000000.042999979109 27870000.055999990553 3960583.976000071038 60410.427698094 2024-04-10T10:15:53.115336+00:00 19994330.279000040144 29000000.018000010401 27869999.975999951363 3960746.099999905098 60410.427709754 2024-04-10T10:15:54.122711+00:00 19994330.281999949366 28999999.971999999136 27870000.052999969572 3962505.976000071038 60410.427721229 2024-04-10T10:15:55.114214+00:00 19994330.274000048637 29000000.012000020593 27869999.950000051409 3956070.970000029076 60410.427732883 2024-04-10T10:15:56.121093+00:00 19994330.278999920934 29000000.009999990463 27870000.042999979109 3954693.988999962807 60410.427744359 2024-04-10T10:15:57.112596+00:00 19994330.280000090599 28999999.996999979019 27869999.971000079066 3955766.945999979973 60410.427756012 2024-04-10T10:15:58.119475+00:00 19994330.276999950409 28999999.992000039667 27870000.039999961853 3957485.026999949943 60410.427767488 2024-04-10T10:15:59.110978+00:00 19994330.276000019163 28999999.984999950975 27869999.993999961764 3954364.937000035774 60410.427779142 2024-04-10T10:16:00.117856+00:00 19994330.279999971390 28999999.993999961764 27869999.950999978930 3952919.069000006188 60410.427790618 2024-04-10T10:16:01.109360+00:00 19994330.278000000864 29000000.037000060081 27870000.053000088781 3956513.973000050057 60410.427802271 2024-04-10T10:16:02.116240+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3960232.001999973785 60410.427813931 2024-04-10T10:16:03.123615+00:00 19994330.278000000864 28999999.986000061035 27870000.003000020981 3955535.967000008095 60410.427825406 2024-04-10T10:16:04.115119+00:00 19994330.280000001192 29000000.008000019938 27869999.983999971300 3958644.026999949943 60410.427837060 2024-04-10T10:16:05.121998+00:00 19994330.276000000536 29000000.033999919891 27870000.046000000089 3957476.937000035774 60410.427848536 2024-04-10T10:16:06.113500+00:00 19994330.279000010341 28999999.986000061035 27869999.965999960899 3959421.110000013839 60410.427860190 2024-04-10T10:16:07.120380+00:00 19994330.276999998838 28999999.996999979019 27870000.009999990463 3961845.019999980927 60410.427871665 2024-04-10T10:16:08.111883+00:00 19994330.278000000864 29000000.004999998957 27870000.035000089556 3964483.893000007141 60410.427883319 2024-04-10T10:16:09.118763+00:00 19994330.281000021845 28999999.991999980062 27869999.949000000954 3960317.044999999925 60410.427894795 2024-04-10T10:16:10.110266+00:00 19994330.278000000864 28999999.993000030518 27870000.054000008851 3959079.965999999084 60410.427906448 2024-04-10T10:16:11.117145+00:00 19994330.278000000864 28999999.998000029474 27869999.921999990940 3956783.092000000179 60410.427917924 2024-04-10T10:16:12.108648+00:00 19994330.276999980211 29000000.004999998957 27870000.065999999642 3958721.893000001088 60410.427929578 2024-04-10T10:16:13.115527+00:00 19994330.277000010014 29000000.001999970526 27870000.006000008434 3956209.972999998834 60410.427941238 2024-04-10T10:16:14.122903+00:00 19994330.275999989361 28999999.978999968618 27869999.993000000715 3953907.203000002075 60410.427952713 2024-04-10T10:16:15.114406+00:00 19994330.280000001192 28999999.985000010580 27869999.975999981165 3957327.812999996822 60410.427964367 2024-04-10T10:16:16.121284+00:00 19994330.280999988317 29000000.034000039101 27870000.013999998569 3959280.017000000924 60410.427975843 2024-04-10T10:16:17.112788+00:00 19994330.277000010014 29000000.008999940008 27869999.963000029325 3957737.977000001818 60410.427987496 2024-04-10T10:16:18.119667+00:00 19994330.276000019163 28999999.968999978155 27870000.055000010878 3961134.123999997973 60410.427998966 2024-04-10T10:16:19.110675+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3957413.891999997199 60410.428010626 2024-04-10T10:16:20.118050+00:00 19994330.276999950409 29000000.008999999613 27870000.004000011832 3959115.062000005972 60410.428022102 2024-04-10T10:16:21.109553+00:00 19994330.279000040144 29000000.005999989808 27870000.047999981791 3955636.952000000048 60410.428033761 2024-04-10T10:16:22.116928+00:00 19994330.279999971390 28999999.953000009060 27869999.916999999434 3959732.004999995232 60410.428045231 2024-04-10T10:16:23.107935+00:00 19994330.281000021845 29000000.020000010729 27870000.029000040144 3957441.112000002991 60410.428056890 2024-04-10T10:16:24.115311+00:00 19994330.274999979883 29000000.005999978632 27869999.967000011355 3953806.958999998868 60410.428068544 2024-04-10T10:16:25.122189+00:00 19994330.276000019163 28999999.988999988884 27870000.086999949068 3952494.957999996841 60410.428080020 2024-04-10T10:16:26.113693+00:00 19994330.278999980539 28999999.978000018746 27869999.888999998569 3956405.989000007976 60410.428091673 2024-04-10T10:16:27.120572+00:00 19994330.278999980539 29000000.065000001341 27870000.099000040442 3959933.980999990832 60410.428103149 2024-04-10T10:16:28.112075+00:00 19994330.278000000864 28999999.959000021219 27869999.939999941736 3958206.028999999166 60410.428114803 2024-04-10T10:16:29.118954+00:00 19994330.277000010014 28999999.992999970913 27869999.996000051498 3954624.039000004996 60410.428126278 2024-04-10T10:16:30.110458+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3952867.947999998927 60410.428137938 2024-04-10T10:16:31.117834+00:00 19994330.276000019163 29000000.015000049025 27870000.038000110537 3957964.012999997009 60410.428149408 2024-04-10T10:16:32.108840+00:00 19994330.279999971390 29000000.026999950409 27870000.014999989420 3953976.013999999035 60410.428161067 2024-04-10T10:16:33.116215+00:00 19994330.279999971390 28999999.961000028998 27869999.978999968618 3954240.119000003207 60410.428172727 2024-04-10T10:16:34.123590+00:00 19994330.278000000864 29000000.065000001341 27870000.051999930292 3958132.927000001073 60410.428184197 2024-04-10T10:16:35.114597+00:00 19994330.277000069618 28999999.985000010580 27869999.974000100046 3960021.850999996066 60410.428195856 2024-04-10T10:16:36.121972+00:00 19994330.276999950409 28999999.979999959469 27869999.949999928474 3953599.995000004768 60410.428207326 2024-04-10T10:16:37.112980+00:00 19994330.278000000864 29000000.027000069618 27870000.037000060081 3958039.085000007879 60410.428218985 2024-04-10T10:16:38.120355+00:00 19994330.278000000864 28999999.997999910265 27869999.982999920845 3953974.000999987125 60410.428230456 2024-04-10T10:16:39.111362+00:00 19994330.277000069618 28999999.980000019073 27870000.054000020027 3957764.005000010133 60410.428242115 2024-04-10T10:16:40.118738+00:00 19994330.278999920934 28999999.991000059992 27869999.952000018209 3957990.016000003088 60410.428253585 2024-04-10T10:16:41.109745+00:00 19994330.279000040144 29000000.024999979883 27869999.980000019073 3958312.027999997139 60410.428265245 2024-04-10T10:16:42.117120+00:00 19994330.279999971390 28999999.968000050634 27869999.996999979019 3963794.915999994148 60410.428276714 2024-04-10T10:16:43.108127+00:00 19994330.272999998182 28999999.993999961764 27870000.029999971390 3958137.990999997128 60410.428288374 2024-04-10T10:16:44.115502+00:00 19994330.280000090599 29000000.018999930471 27870000.001000050455 3958643.002000004053 60410.428300028 2024-04-10T10:16:45.122382+00:00 19994330.279999971390 28999999.996000051498 27870000.008000019938 3959561.976000010967 60410.428311503 2024-04-10T10:16:46.113885+00:00 19994330.274999979883 29000000.016999959946 27869999.945999979973 3953460.995999991894 60410.428323163 2024-04-10T10:16:47.121260+00:00 19994330.281000021845 28999999.968000050634 27870000.011999998242 3958192.043000013102 60410.428334633 2024-04-10T10:16:48.112267+00:00 19994330.276000019163 29000000.023999929428 27870000.041000001132 3954814.991999983788 60410.428346292 2024-04-10T10:16:49.119642+00:00 19994330.278000000864 28999999.991000059992 27870000.019999999553 3963954.018000007141 60410.428357762 2024-04-10T10:16:50.110649+00:00 19994330.276999950409 28999999.996000051498 27869999.972999989986 3956409.986999989022 60410.428369422 2024-04-10T10:16:51.118024+00:00 19994330.279999971390 29000000.002999901772 27870000.003999989480 3960037.069000006188 60410.428380897 2024-04-10T10:16:52.109528+00:00 19994330.280000090599 28999999.977000001818 27869999.942000001669 3954981.009999989998 60410.428392551 2024-04-10T10:16:53.116407+00:00 19994330.276999950409 29000000.036000009626 27870000.045000020415 3952552.018000007141 60410.428404027 2024-04-10T10:16:54.107910+00:00 19994330.279999971390 28999999.986999988556 27869999.988000009209 3960485.069999992847 60410.428415686 2024-04-10T10:16:55.115286+00:00 19994330.272999998182 29000000.022000070661 27870000.033999979496 3956628.850000023842 60410.428427340 2024-04-10T10:16:56.122165+00:00 19994330.281000021845 28999999.991999980062 27869999.995000030845 3958409.088999987114 60410.428438810 2024-04-10T10:16:57.113172+00:00 19994330.274000000209 28999999.967999998480 27869999.973999980837 3951916.948000013828 60410.428450469 2024-04-10T10:16:58.120547+00:00 19994330.280999999493 29000000.041000001132 27870000.003000020981 3958082.950999975204 60410.428461945 2024-04-10T10:16:59.112050+00:00 19994330.278000000864 28999999.982999999076 27870000.028999980539 3958225.073000013828 60410.428473599 2024-04-10T10:17:00.118928+00:00 19994330.276999998838 28999999.966000020504 27869999.938000019640 3957078.955999999773 60410.428485075 2024-04-10T10:17:01.110433+00:00 19994330.278999999166 29000000.029999971390 27870000.043999969959 3955757.057999997865 60410.428496734 2024-04-10T10:17:02.117808+00:00 19994330.276999998838 28999999.978000018746 27870000.019999980927 3957173.995999991894 60410.428508204 2024-04-10T10:17:03.108815+00:00 19994330.285000011325 29000000.021000001580 27869999.994000021368 3959187.944000006188 60410.428519863 2024-04-10T10:17:04.116190+00:00 19994330.268999990076 29000000.008999999613 27870000.000000000000 3958482.092999995220 60410.428531333 2024-04-10T10:17:05.107197+00:00 19994330.280999988317 28999999.995000001043 27869999.985000010580 3957978.900999993086 60410.428542993 2024-04-10T10:17:06.114572+00:00 19994330.277000010014 29000000.004000011832 27870000.034999970347 3957494.989000021946 60410.428554647 2024-04-10T10:17:07.121452+00:00 19994330.277000010014 28999999.988999959081 27869999.967000011355 3954039.023000001907 60410.428566122 2024-04-10T10:17:08.112955+00:00 19994330.275999989361 29000000.007000029087 27870000.004000071436 3957270.021999984980 60410.428577782 2024-04-10T10:17:09.120330+00:00 19994330.280999988317 29000000.032000008970 27869999.990999940783 3956023.041999996174 60410.428589252 2024-04-10T10:17:10.111337+00:00 19994330.278999980539 28999999.948000010103 27869999.978999968618 3955398.858000009786 60410.428600911 2024-04-10T10:17:11.118713+00:00 19994330.278000060469 29000000.052999969572 27870000.035000089556 3952904.078000009060 60410.428612381 2024-04-10T10:17:12.109720+00:00 19994330.276999950409 29000000.001999970526 27869999.982999920845 3953340.034999995958 60410.428624040 2024-04-10T10:17:13.117094+00:00 19994330.279000040144 28999999.997000038624 27870000.009999990463 3959565.960000007879 60410.428635511 2024-04-10T10:17:14.108102+00:00 19994330.276999950409 28999999.953999999911 27870000.000000000000 3952596.011999994982 60410.428647170 2024-04-10T10:17:15.115477+00:00 19994330.276000019163 29000000.016000028700 27869999.968999978155 3958984.993000001181 60410.428658823 2024-04-10T10:17:16.122357+00:00 19994330.282999988645 29000000.015999909490 27870000.061000108719 3956369.967000008095 60410.428670299 2024-04-10T10:17:17.113860+00:00 19994330.276000019163 28999999.976000070572 27869999.960999969393 3957857.037000000011 60410.428681958 2024-04-10T10:17:18.121235+00:00 19994330.275999959558 28999999.977999929339 27869999.975999951363 3956306.051999986172 60410.428693429 2024-04-10T10:17:19.112242+00:00 19994330.278000000864 29000000.081000089645 27870000.037999991328 3957858.961000024807 60410.428705088 2024-04-10T10:17:20.119617+00:00 19994330.280000030994 28999999.960999969393 27869999.988000039011 3952867.963999987114 60410.428716558 2024-04-10T10:17:21.110624+00:00 19994330.278000000864 28999999.967999938875 27870000.004000071436 3956824.057999968994 60410.428728218 2024-04-10T10:17:22.118000+00:00 19994330.276000019163 29000000.013000011444 27870000.012999888510 3956433.898000001907 60410.428739687 2024-04-10T10:17:23.109007+00:00 19994330.278999920934 28999999.971999999136 27869999.981999989599 3961551.035000026226 60410.428751347 2024-04-10T10:17:24.116382+00:00 19994330.277000069618 29000000.008000019938 27869999.959000110626 3957838.023000001907 60410.428762817 2024-04-10T10:17:25.107389+00:00 19994330.278999920934 29000000.006000038236 27870000.055999990553 3958847.928999959957 60410.428774477 2024-04-10T10:17:26.114765+00:00 19994330.276000019163 29000000.021999958903 27869999.980999998748 3961859.115000010002 60410.428786136 2024-04-10T10:17:27.122140+00:00 19994330.279000040144 28999999.995000001043 27870000.011999998242 3955797.013999999035 60410.428797606 2024-04-10T10:17:28.113147+00:00 19994330.281999949366 28999999.986999988556 27869999.978999990970 3957694.888999999035 60410.428809265 2024-04-10T10:17:29.120522+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3959749.053000032902 60410.428820735 2024-04-10T10:17:30.111529+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3954044.075999975204 60410.428832395 2024-04-10T10:17:31.118904+00:00 19994330.274000048637 29000000.009999990463 27870000.027000010014 3955219.902000010014 60410.428843870 2024-04-10T10:17:32.110408+00:00 19994330.279999971390 28999999.990000009537 27869999.956999991089 3956542.079999982845 60410.428855524 2024-04-10T10:17:33.117287+00:00 19994330.276000019163 29000000.011000040919 27870000.032000008970 3954632.941000043880 60410.428867000 2024-04-10T10:17:34.108790+00:00 19994330.279999971390 28999999.999000009149 27869999.990000009537 3953087.971999942791 60410.428878654 2024-04-10T10:17:35.115669+00:00 19994330.278000000864 28999999.980999991298 27869999.980999980122 3959493.050000011921 60410.428890130 2024-04-10T10:17:36.107173+00:00 19994330.276000019163 28999999.998000010848 27870000.032000008970 3956387.008000016212 60410.428901789 2024-04-10T10:17:37.114548+00:00 19994330.281000021845 29000000.013999979943 27870000.004000011832 3953950.032000004780 60410.428913442 2024-04-10T10:17:38.121427+00:00 19994330.276999950409 28999999.958000000566 27869999.971999999136 3957128.997999966145 60410.428924918 2024-04-10T10:17:39.112930+00:00 19994330.276000019163 29000000.032999988645 27870000.046999990940 3958396.917000054847 60410.428936577 2024-04-10T10:17:40.120305+00:00 19994330.279000040144 28999999.995000001043 27869999.934000018984 3954692.972999989986 60410.428948048 2024-04-10T10:17:41.111312+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3959493.108999968041 60410.428959707 2024-04-10T10:17:42.118688+00:00 19994330.279999971390 29000000.016000028700 27869999.954999979585 3956447.012000023853 60410.428971177 2024-04-10T10:17:43.109695+00:00 19994330.272999998182 29000000.014999989420 27870000.057000041008 3957345.022000014782 60410.428982836 2024-04-10T10:17:44.117069+00:00 19994330.279999971390 28999999.980000019073 27869999.929000020027 3960930.940999985207 60410.428994306 2024-04-10T10:17:45.108077+00:00 19994330.277000069618 28999999.978999968618 27869999.991999980062 3956702.978999971878 60410.429005966 2024-04-10T10:17:46.115452+00:00 19994330.281999949366 29000000.033999979496 27870000.024999979883 3957066.053000032902 60410.429017436 2024-04-10T10:17:47.106460+00:00 19994330.277000069618 28999999.986000001431 27870000.060999989510 3959009.983999968041 60410.429029095 2024-04-10T10:17:48.113835+00:00 19994330.278999920934 29000000.022999998182 27869999.960999969393 3956658.895000040997 60410.429040749 2024-04-10T10:17:49.120714+00:00 19994330.274999979883 28999999.927000049502 27869999.987000111490 3960607.007999957073 60410.429052225 2024-04-10T10:17:50.112217+00:00 19994330.280000090599 29000000.022999938577 27869999.985999941826 3957704.983000040054 60410.429063884 2024-04-10T10:17:51.119593+00:00 19994330.274999998510 29000000.004999998957 27870000.009999990463 3958256.060999989975 60410.429075354 2024-04-10T10:17:52.110600+00:00 19994330.280999999493 29000000.040000081062 27870000.024000048637 3959394.982999979984 60410.429087013 2024-04-10T10:17:53.117975+00:00 19994330.278000000864 28999999.977999929339 27869999.936999920756 3955653.087000011932 60410.429098484 2024-04-10T10:17:54.108981+00:00 19994330.276000011712 28999999.996999979019 27870000.031000021845 3959298.956000030041 60410.429110143 2024-04-10T10:17:55.116357+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3955963.995999991894 60410.429121613 2024-04-10T10:17:56.107365+00:00 19994330.280999999493 29000000.000000000000 27869999.991999980062 3959478.080999969970 60410.429133273 2024-04-10T10:17:57.114740+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3951479.952000021935 60410.429144926 2024-04-10T10:17:58.121619+00:00 19994330.275999989361 28999999.981000069529 27870000.016000028700 3958616.037999988068 60410.429156402 2024-04-10T10:17:59.113122+00:00 19994330.281000021845 29000000.000000000000 27869999.974999900907 3957520.888999999035 60410.429168061 2024-04-10T10:18:00.120497+00:00 19994330.273999989033 28999999.968999978155 27869999.990000009537 3955620.073000013828 60410.429179532 2024-04-10T10:18:01.111504+00:00 19994330.278999980539 29000000.051999930292 27870000.086000081152 3955037.001999973785 60410.429191191 2024-04-10T10:18:02.118879+00:00 19994330.278000030667 28999999.968000050634 27869999.967999938875 3958212.011000037193 60410.429202667 2024-04-10T10:18:03.110383+00:00 19994330.275999959558 28999999.985000010580 27869999.924000021070 3957745.905999958981 60410.429214320 2024-04-10T10:18:04.117262+00:00 19994330.281000021845 29000000.049000021070 27870000.067000001669 3958365.967999995220 60410.429225796 2024-04-10T10:18:05.108765+00:00 19994330.277000010014 28999999.962000008672 27869999.989000000060 3955594.017000020016 60410.429237450 2024-04-10T10:18:06.115644+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3955705.994000018109 60410.429248920 2024-04-10T10:18:07.106651+00:00 19994330.278000000864 28999999.967000011355 27870000.019000008702 3958190.087999999989 60410.429260579 2024-04-10T10:18:08.114027+00:00 19994330.278000000864 29000000.060000058264 27869999.960999999195 3953617.976000010967 60410.429272233 2024-04-10T10:18:09.120906+00:00 19994330.278000000864 29000000.006999969482 27870000.059999998659 3958006.961999952793 60410.429283708 2024-04-10T10:18:10.112409+00:00 19994330.280000030994 28999999.978000041097 27869999.974999990314 3962523.965000032913 60410.429295362 2024-04-10T10:18:11.119288+00:00 19994330.276999950409 28999999.993000000715 27869999.991000000387 3956093.043999969959 60410.429306838 2024-04-10T10:18:12.110792+00:00 19994330.277000010014 29000000.017999991775 27870000.029000010341 3955589.003000020981 60410.429318497 2024-04-10T10:18:13.118167+00:00 19994330.278999980539 28999999.976000010967 27869999.951999988407 3955311.036000012886 60410.429329967 2024-04-10T10:18:14.109174+00:00 19994330.278000060469 29000000.030999988317 27869999.995999988168 3956768.030999958981 60410.429341627 2024-04-10T10:18:15.116549+00:00 19994330.278000000864 28999999.966000020504 27870000.016000028700 3956543.981000006199 60410.429353097 2024-04-10T10:18:16.107556+00:00 19994330.278000000864 29000000.023999989033 27870000.030999958515 3960825.995999991894 60410.429364756 2024-04-10T10:18:17.114932+00:00 19994330.280000030994 28999999.984000001103 27869999.956000030041 3958655.950000048149 60410.429376232 2024-04-10T10:18:18.106435+00:00 19994330.274999979883 28999999.990000009537 27870000.041999999434 3958707.041999996174 60410.429387891 2024-04-10T10:18:19.113810+00:00 19994330.278999920934 29000000.026999980211 27870000.052999969572 3956927.962999999989 60410.429399545 2024-04-10T10:18:20.120689+00:00 19994330.276000019163 29000000.023999989033 27869999.941000040621 3958316.041000009049 60410.429411021 2024-04-10T10:18:21.112192+00:00 19994330.278000000864 28999999.994000021368 27870000.012999951839 3959254.046999990940 60410.429422675 2024-04-10T10:18:22.119071+00:00 19994330.278000000864 28999999.968999978155 27869999.938000019640 3960372.925999999046 60410.429434150 2024-04-10T10:18:23.110575+00:00 19994330.282999988645 29000000.013000011444 27870000.084999978542 3954773.037999988068 60410.429445804 2024-04-10T10:18:24.117454+00:00 19994330.274000048637 29000000.000000000000 27869999.937000039965 3960427.905000030994 60410.429457280 2024-04-10T10:18:25.108956+00:00 19994330.276999950409 29000000.005999978632 27870000.021000031382 3959741.128000020981 60410.429468933 2024-04-10T10:18:26.115836+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3957256.875999927986 60410.429480409 2024-04-10T10:18:27.107339+00:00 19994330.279000040144 29000000.001999970526 27870000.001999970526 3958942.111000061035 60410.429492063 2024-04-10T10:18:28.114219+00:00 19994330.281000021845 28999999.949000060558 27869999.990000009537 3954560.916999936104 60410.429503722 2024-04-10T10:18:29.121594+00:00 19994330.278999920934 29000000.049999948591 27870000.022999998182 3955865.026000022888 60410.429515198 2024-04-10T10:18:30.113097+00:00 19994330.274999979883 29000000.024999979883 27870000.047999981791 3958645.098999977112 60410.429526852 2024-04-10T10:18:31.119976+00:00 19994330.277000069618 28999999.938000079244 27869999.975999951363 3959039.922999978065 60410.429538327 2024-04-10T10:18:32.111480+00:00 19994330.281000021845 29000000.019999980927 27869999.958000060171 3954899.935000061989 60410.429549981 2024-04-10T10:18:33.118359+00:00 19994330.276999950409 29000000.016999959946 27870000.052999969572 3960810.976999998093 60410.429561457 2024-04-10T10:18:34.109862+00:00 19994330.279000040144 29000000.006000038236 27869999.957000020891 3958933.013999938965 60410.429573116 2024-04-10T10:18:35.117236+00:00 19994330.279999971390 28999999.993999961764 27869999.985999941826 3957009.034000039101 60410.429584586 2024-04-10T10:18:36.108244+00:00 19994330.274999979883 29000000.016999959946 27870000.057000041008 3958871.881999969017 60410.429596246 2024-04-10T10:18:37.115619+00:00 19994330.276000019163 28999999.980000019073 27869999.962999939919 3956654.111999989022 60410.429607715 2024-04-10T10:18:38.106627+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3958738.006000041962 60410.429619375 2024-04-10T10:18:39.114001+00:00 19994330.279000040144 29000000.019999980927 27870000.032999988645 3953588.888000010978 60410.429631029 2024-04-10T10:18:40.120881+00:00 19994330.279999971390 29000000.015000101179 27869999.988000039011 3954987.047999978065 60410.429642505 2024-04-10T10:18:41.112384+00:00 19994330.279000040144 28999999.989999890327 27869999.975000020117 3958034.057000041008 60410.429654158 2024-04-10T10:18:42.119263+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3958176.046000003815 60410.429665634 2024-04-10T10:18:43.110767+00:00 19994330.276999950409 28999999.982999920845 27870000.057999998331 3954004.016999959946 60410.429677293 2024-04-10T10:18:44.118142+00:00 19994330.279000040144 29000000.049000021070 27869999.997999999672 3957795.029999970924 60410.429688763 2024-04-10T10:18:45.109149+00:00 19994330.280999999493 28999999.958999991417 27869999.995999988168 3961336.001000047196 60410.429700423 2024-04-10T10:18:46.116524+00:00 19994330.276999998838 28999999.985000010580 27870000.006000008434 3955075.899999976158 60410.429711893 2024-04-10T10:18:47.107531+00:00 19994330.278999991715 28999999.995000001043 27869999.946000009775 3956655.019000052940 60410.429723552 2024-04-10T10:18:48.114906+00:00 19994330.276000011712 29000000.032000001520 27870000.050999999046 3955987.065999985207 60410.429735022 2024-04-10T10:18:49.105914+00:00 19994330.276999998838 29000000.006999999285 27869999.943999979645 3958624.983999968041 60410.429746682 2024-04-10T10:18:50.113289+00:00 19994330.278999999166 29000000.012000009418 27870000.041999999434 3959542.929000020027 60410.429758341 2024-04-10T10:18:51.120664+00:00 19994330.275999989361 28999999.984000001103 27869999.977000031620 3958818.070999979973 60410.429769811 2024-04-10T10:18:52.111671+00:00 19994330.280000001192 28999999.997999999672 27870000.018999960274 3956008.894000052940 60410.429781470 2024-04-10T10:18:53.119047+00:00 19994330.280000001192 28999999.979999989271 27869999.953000009060 3957779.970999956131 60410.429792941 2024-04-10T10:18:54.110054+00:00 19994330.275999989361 29000000.022999998182 27869999.997000038624 3958366.161000012886 60410.429804600 2024-04-10T10:18:55.117429+00:00 19994330.277000010014 28999999.999000009149 27869999.991000000387 3959868.911999940872 60410.429816070 2024-04-10T10:18:56.108436+00:00 19994330.278000000864 29000000.008999999613 27870000.039999961853 3957345.011000037193 60410.429827729 2024-04-10T10:18:57.115811+00:00 19994330.281000021845 28999999.975000020117 27869999.993000030518 3958642.078000069130 60410.429839205 2024-04-10T10:18:58.107314+00:00 19994330.277000010014 28999999.983999971300 27870000.011999960989 3953356.974999905098 60410.429850859 2024-04-10T10:18:59.114194+00:00 19994330.275999959558 28999999.987999979407 27869999.965000029653 3957555.956000090111 60410.429862334 2024-04-10T10:19:00.105696+00:00 19994330.281000021845 29000000.037000000477 27870000.060999989510 3957005.959999918938 60410.429873988 2024-04-10T10:19:01.112576+00:00 19994330.274999979883 29000000.018000010401 27869999.949999991804 3957382.124000072014 60410.429885648 2024-04-10T10:19:02.119951+00:00 19994330.281000021845 28999999.973000049591 27870000.028000000864 3958152.862999916077 60410.429897123 2024-04-10T10:19:03.111455+00:00 19994330.276000019163 28999999.985999941826 27869999.978000041097 3958716.039000033867 60410.429908777 2024-04-10T10:19:04.118334+00:00 19994330.279999971390 29000000.043000038713 27870000.019999980927 3958033.021999955177 60410.429920253 2024-04-10T10:19:05.109837+00:00 19994330.277000010014 28999999.951999958605 27869999.990000009537 3952832.041000009049 60410.429931907 2024-04-10T10:19:06.116716+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3951550.998000026215 60410.429943382 2024-04-10T10:19:07.108219+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3959796.950999975204 60410.429955036 2024-04-10T10:19:08.115099+00:00 19994330.280999958515 28999999.963000059128 27869999.966000080109 3955911.953000069130 60410.429966512 2024-04-10T10:19:09.106602+00:00 19994330.278000000864 28999999.984999898821 27869999.963999990374 3956122.985000013839 60410.429978171 2024-04-10T10:19:10.113977+00:00 19994330.277000069618 29000000.052000049502 27870000.092999938875 3952810.995999931823 60410.429989825 2024-04-10T10:19:11.120856+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3956905.052999972831 60410.430001300 2024-04-10T10:19:12.112359+00:00 19994330.276999950409 29000000.021000031382 27870000.014000058174 3955800.084000111092 60410.430012960 2024-04-10T10:19:13.119734+00:00 19994330.276999950409 28999999.990999940783 27870000.004999998957 3957458.922999978065 60410.430024430 2024-04-10T10:19:14.110742+00:00 19994330.278000000864 28999999.970000028610 27870000.028000000864 3957692.023000001907 60410.430036089 2024-04-10T10:19:15.118117+00:00 19994330.277000069618 29000000.033999919891 27869999.973999980837 3958670.074999928009 60410.430047560 2024-04-10T10:19:16.109124+00:00 19994330.286000009626 28999999.982000108808 27870000.000000000000 3956542.919000030030 60410.430059219 2024-04-10T10:19:17.116499+00:00 19994330.272999998182 29000000.028999920934 27869999.993999961764 3957926.991000055801 60410.430070689 2024-04-10T10:19:18.107507+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3961426.024999976158 60410.430082348 2024-04-10T10:19:19.114882+00:00 19994330.279999971390 28999999.975000020117 27870000.014999989420 3958370.975999950897 60410.430093818 2024-04-10T10:19:20.105889+00:00 19994330.274000048637 29000000.044000029564 27869999.975999951363 3957471.116000055801 60410.430105478 2024-04-10T10:19:21.113264+00:00 19994330.278000000864 28999999.982999920845 27870000.019000001252 3958855.857999920845 60410.430117137 2024-04-10T10:19:22.120639+00:00 19994330.278999920934 29000000.006000038236 27870000.010000001639 3951603.159000039101 60410.430128607 2024-04-10T10:19:23.111647+00:00 19994330.280000090599 28999999.960999969393 27869999.947999998927 3958594.782999991905 60410.430140266 2024-04-10T10:19:24.119022+00:00 19994330.274999979883 29000000.019000049680 27870000.028000000864 3956539.167000054847 60410.430151742 2024-04-10T10:19:25.110525+00:00 19994330.278000000864 29000000.008999999613 27869999.992000009865 3960468.946999907028 60410.430163396 2024-04-10T10:19:26.117404+00:00 19994330.276999950409 29000000.000000000000 27870000.033999979496 3958561.907999991905 60410.430174871 2024-04-10T10:19:27.108907+00:00 19994330.282000061125 28999999.982999999076 27869999.911000009626 3955133.163000106812 60410.430186525 2024-04-10T10:19:28.115787+00:00 19994330.274999979883 29000000.017999991775 27870000.039000000805 3959582.847999929916 60410.430198001 2024-04-10T10:19:29.107290+00:00 19994330.279999971390 28999999.993000000715 27870000.016999989748 3960475.016999959946 60410.430209660 2024-04-10T10:19:30.114665+00:00 19994330.276000019163 29000000.013999998569 27869999.997000008821 3959119.965000032913 60410.430221131 2024-04-10T10:19:31.105672+00:00 19994330.279999971390 29000000.006000008434 27870000.005999978632 3960357.083000063896 60410.430232790 2024-04-10T10:19:32.113047+00:00 19994330.274000048637 28999999.997999999672 27870000.037000000477 3955633.024999976158 60410.430244443 2024-04-10T10:19:33.119926+00:00 19994330.278999920934 28999999.981000009924 27869999.951000031084 3959028.988999962807 60410.430255919 2024-04-10T10:19:34.111430+00:00 19994330.281000021845 28999999.980000019073 27870000.001999970526 3957097.914000033867 60410.430267573 2024-04-10T10:19:35.118309+00:00 19994330.277000069618 29000000.050999999046 27870000.003000020981 3956459.069999932777 60410.430279049 2024-04-10T10:19:36.109812+00:00 19994330.279999971390 28999999.967999991030 27870000.011999960989 3962325.031000018120 60410.430290708 2024-04-10T10:19:37.117187+00:00 19994330.273999929428 28999999.993999961764 27869999.940999981016 3954598.993000030983 60410.430302178 2024-04-10T10:19:38.108194+00:00 19994330.280000001192 28999999.994000021368 27870000.073000010103 3956034.963999987114 60410.430313838 2024-04-10T10:19:39.115569+00:00 19994330.276999998838 29000000.028000000864 27869999.966000020504 3957856.041000009049 60410.430325308 2024-04-10T10:19:40.106577+00:00 19994330.279999990016 29000000.008000019938 27870000.028000000864 3960559.991999983788 60410.430336967 2024-04-10T10:19:41.113952+00:00 19994330.279000010341 28999999.976000010967 27869999.998999949545 3954305.024000049103 60410.430348437 2024-04-10T10:19:42.104959+00:00 19994330.273999989033 29000000.004000011832 27869999.975000020117 3954415.014999986161 60410.430360097 2024-04-10T10:19:43.112334+00:00 19994330.280999999493 29000000.024999979883 27870000.027000069618 3953983.118999958038 60410.430371750 2024-04-10T10:19:44.119214+00:00 19994330.278000008315 28999999.985000010580 27870000.026999950409 3958867.838999987114 60410.430383226 2024-04-10T10:19:45.110717+00:00 19994330.276999980211 28999999.996999979019 27869999.937000039965 3957112.980000019073 60410.430394885 2024-04-10T10:19:46.118092+00:00 19994330.279000010341 28999999.996000051498 27870000.028999920934 3964322.996999979019 60410.430406355 2024-04-10T10:19:47.109099+00:00 19994330.278000000864 29000000.015999909490 27869999.993000030518 3957157.037000060081 60410.430418015 2024-04-10T10:19:48.116474+00:00 19994330.275000009686 28999999.993000030518 27870000.022999998182 3952635.940999985207 60410.430429485 2024-04-10T10:19:49.107482+00:00 19994330.280999988317 29000000.001999970526 27869999.962000008672 3954670.060000061989 60410.430441144 2024-04-10T10:19:50.114857+00:00 19994330.275000009686 29000000.002000089735 27870000.001000050455 3960818.963999987114 60410.430452620 2024-04-10T10:19:51.106360+00:00 19994330.276999980211 29000000.002999901772 27869999.974999900907 3960576.000999927986 60410.430464273 2024-04-10T10:19:52.113239+00:00 19994330.281000021845 28999999.971000079066 27870000.078000068665 3958674.014999986161 60410.430475749 2024-04-10T10:19:53.104742+00:00 19994330.281000021845 29000000.011999960989 27869999.924999948591 3959205.940999985207 60410.430487403 2024-04-10T10:19:54.111622+00:00 19994330.274999979883 28999999.975999951363 27870000.026000019163 3958612.020000100136 60410.430499062 2024-04-10T10:19:55.118997+00:00 19994330.278999980539 29000000.006000038236 27869999.985000010580 3958644.025999904145 60410.430510533 2024-04-10T10:19:56.110004+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3958795.983000040054 60410.430522192 2024-04-10T10:19:57.117379+00:00 19994330.278000000864 29000000.015000101179 27870000.019999980927 3959743.991000055801 60410.430533668 2024-04-10T10:19:58.108882+00:00 19994330.278999980539 29000000.004999998957 27870000.003000020981 3960213.018000007141 60410.430545321 2024-04-10T10:19:59.115761+00:00 19994330.280000030994 28999999.992999911308 27869999.972999930382 3958696.014999986161 60410.430556797 2024-04-10T10:20:00.107263+00:00 19994330.277000010014 29000000.024000048637 27870000.035999998450 3956816.019999980927 60410.430568451 2024-04-10T10:20:01.114144+00:00 19994330.275999959558 28999999.991000059992 27869999.989000000060 3961962.914000033867 60410.430579926 2024-04-10T10:20:02.105646+00:00 19994330.280000030994 28999999.993999999017 27870000.008999999613 3962471.076999903191 60410.430591580 2024-04-10T10:20:03.112526+00:00 19994330.274999979883 29000000.011999990791 27870000.013000000268 3959437.940000057220 60410.430603240 2024-04-10T10:20:04.119902+00:00 19994330.279000040144 29000000.008000001311 27869999.947000011802 3962551.919999957085 60410.430614710 2024-04-10T10:20:05.110909+00:00 19994330.279999971390 28999999.974000010639 27870000.044999990612 3957365.106000065804 60410.430626369 2024-04-10T10:20:06.118284+00:00 19994330.278000000864 29000000.004000011832 27869999.930999990553 3960234.982999920845 60410.430637845 2024-04-10T10:20:07.109787+00:00 19994330.276999950409 28999999.989999979734 27870000.080000009388 3960616.992000102997 60410.430649498 2024-04-10T10:20:08.116666+00:00 19994330.278000000864 28999999.983000010252 27869999.927999999374 3959159.125000000000 60410.430660974 2024-04-10T10:20:09.108169+00:00 19994330.277000069618 29000000.046999990940 27870000.080999970436 3959387.898999928962 60410.430672628 2024-04-10T10:20:10.115048+00:00 19994330.279999971390 28999999.970999989659 27869999.952000018209 3958273.034999967087 60410.430684104 2024-04-10T10:20:11.106552+00:00 19994330.276000019163 29000000.008999999613 27870000.017000019550 3957347.978000044823 60410.430695757 2024-04-10T10:20:12.113430+00:00 19994330.281000021845 29000000.004000011832 27870000.034999970347 3953827.029999970924 60410.430707233 2024-04-10T10:20:13.104934+00:00 19994330.276000019163 29000000.002000030130 27869999.963999990374 3962925.937000035774 60410.430718887 2024-04-10T10:20:14.111813+00:00 19994330.278000000864 29000000.007999960333 27869999.997000038624 3958279.156000018120 60410.430730546 2024-04-10T10:20:15.119188+00:00 19994330.274999979883 29000000.011000040919 27869999.996999979019 3965660.891999959946 60410.430742022 2024-04-10T10:20:16.110692+00:00 19994330.281999949366 28999999.974999960512 27870000.002000030130 3959063.955999969970 60410.430753676 2024-04-10T10:20:17.117571+00:00 19994330.278000000864 29000000.017000019550 27869999.995999988168 3961566.949000000954 60410.430765151 2024-04-10T10:20:18.109074+00:00 19994330.276000019163 28999999.958000000566 27869999.998000029474 3958593.052000045776 60410.430776805 2024-04-10T10:20:19.115953+00:00 19994330.279999971390 29000000.012999951839 27870000.000000000000 3957896.074000000954 60410.430788281 2024-04-10T10:20:20.107457+00:00 19994330.274999979883 29000000.000000000000 27869999.979999899864 3958960.924999951851 60410.430799940 2024-04-10T10:20:21.114832+00:00 19994330.281000021845 28999999.971999999136 27869999.968000050634 3957152.994000076782 60410.430811410 2024-04-10T10:20:22.105839+00:00 19994330.276000019163 29000000.039000030607 27870000.070000048727 3961060.026000022888 60410.430823070 2024-04-10T10:20:23.113214+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3962582.008999944199 60410.430834540 2024-04-10T10:20:24.104221+00:00 19994330.279999971390 29000000.022999998182 27870000.065999981016 3958641.990000010002 60410.430846199 2024-04-10T10:20:25.111596+00:00 19994330.275000099093 28999999.993999961764 27869999.901000019163 3960683.039000033867 60410.430857859 2024-04-10T10:20:26.118971+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3958559.996999979019 60410.430869328 2024-04-10T10:20:27.109979+00:00 19994330.278000000864 29000000.011000040919 27870000.083999991417 3960659.935999989975 60410.430880988 2024-04-10T10:20:28.117354+00:00 19994330.278000000864 28999999.965000029653 27869999.924000021070 3955413.016000031959 60410.430892458 2024-04-10T10:20:29.108360+00:00 19994330.279999971390 29000000.043999910355 27870000.026999950409 3956516.042999982834 60410.430904117 2024-04-10T10:20:30.115737+00:00 19994330.276000019163 28999999.967000011355 27869999.975999951363 3961129.959999918938 60410.430915593 2024-04-10T10:20:31.107240+00:00 19994330.276999950409 28999999.968000050634 27869999.953000068665 3956285.954000114929 60410.430927247 2024-04-10T10:20:32.114119+00:00 19994330.278999999166 29000000.046000000089 27870000.046000000089 3957847.010999917984 60410.430938723 2024-04-10T10:20:33.105622+00:00 19994330.276999998838 28999999.968999978155 27869999.985000010580 3955699.040000081062 60410.430950376 2024-04-10T10:20:34.112501+00:00 19994330.278000000864 29000000.049999948591 27870000.048999909312 3959193.102999926079 60410.430961852 2024-04-10T10:20:35.104005+00:00 19994330.280000001192 28999999.978000041097 27870000.009000059217 3958636.883000016212 60410.430973506 2024-04-10T10:20:36.110884+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3958948.036999940872 60410.430985165 2024-04-10T10:20:37.118259+00:00 19994330.277000010014 29000000.024000048637 27870000.025999899954 3959547.993000030983 60410.430996635 2024-04-10T10:20:38.109266+00:00 19994330.277999978513 28999999.982999920845 27869999.974000100046 3964603.026000022888 60410.431008294 2024-04-10T10:20:39.116641+00:00 19994330.276000019163 29000000.000999998301 27870000.015000000596 3956862.995000004768 60410.431019770 2024-04-10T10:20:40.108144+00:00 19994330.280999988317 29000000.006000000983 27869999.999000001699 3956928.927000045776 60410.431031424 2024-04-10T10:20:41.115024+00:00 19994330.280000001192 28999999.989999990910 27870000.025999989361 3961551.032999999821 60410.431042899 2024-04-10T10:20:42.106527+00:00 19994330.275000009686 29000000.032000008970 27869999.984000008553 3958913.996999999974 60410.431054553 2024-04-10T10:20:43.113406+00:00 19994330.278000000864 28999999.957999989390 27869999.968999978155 3958879.978000000119 60410.431066029 2024-04-10T10:20:44.104909+00:00 19994330.278000030667 29000000.021000001580 27870000.025000009686 3958450.068000001833 60410.431077683 2024-04-10T10:20:45.111789+00:00 19994330.278999980539 29000000.004000011832 27870000.017000019550 3955615.919999998063 60410.431089342 2024-04-10T10:20:46.119164+00:00 19994330.278999980539 28999999.971999999136 27869999.964999970049 3960355.091000001878 60410.431100818 2024-04-10T10:20:47.110667+00:00 19994330.276000019163 29000000.005999978632 27869999.985000010580 3962710.899999998976 60410.431112472 2024-04-10T10:20:48.117546+00:00 19994330.279999971390 29000000.000999990851 27870000.012000020593 3953068.022000004072 60410.431123947 2024-04-10T10:20:49.109049+00:00 19994330.276000019163 29000000.035000029951 27870000.037000000477 3955523.016999997199 60410.431135601 2024-04-10T10:20:50.115929+00:00 19994330.275999959558 28999999.976000010967 27870000.015999969095 3957023.968000002205 60410.431147077 2024-04-10T10:20:51.107432+00:00 19994330.278000000864 28999999.992999970913 27869999.957000020891 3957472.131999998819 60410.431158736 2024-04-10T10:20:52.114807+00:00 19994330.279000040144 28999999.975000020117 27869999.973999980837 3958273.968999996781 60410.431170206 2024-04-10T10:20:53.105814+00:00 19994330.279999971390 29000000.027000010014 27870000.013000011444 3956122.914000004996 60410.431181866 2024-04-10T10:20:54.113189+00:00 19994330.280000030994 28999999.990000009537 27870000.036000009626 3955692.036999993026 60410.431193335 2024-04-10T10:20:55.104196+00:00 19994330.275999959558 29000000.015999969095 27869999.963999990374 3961279.990000002086 60410.431204995 2024-04-10T10:20:56.111571+00:00 19994330.275000039488 29000000.024000048637 27870000.014999989420 3956793.017999999225 60410.431216654 2024-04-10T10:20:57.118947+00:00 19994330.277000010014 28999999.991999980062 27869999.988000039011 3957191.999000004958 60410.431228130 2024-04-10T10:20:58.110450+00:00 19994330.278999920934 28999999.985999941826 27870000.034999970347 3955089.967999995220 60410.431239784 2024-04-10T10:20:59.117329+00:00 19994330.281000021845 28999999.998000029474 27869999.968999978155 3961065.096000000834 60410.431251254 2024-04-10T10:21:00.108335+00:00 19994330.279000040144 29000000.019000049680 27870000.022000070661 3957371.903999999166 60410.431262913 2024-04-10T10:21:01.115715+00:00 19994330.278000000864 29000000.005999919027 27870000.007999900728 3960809.987000002991 60410.431274389 2024-04-10T10:21:02.107215+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3952835.042999998201 60410.431286043 2024-04-10T10:21:03.114094+00:00 19994330.278000000864 29000000.014999989420 27869999.984000090510 3956300.004000008106 60410.431297518 2024-04-10T10:21:04.105597+00:00 19994330.281000021845 28999999.956000089645 27869999.977999929339 3953920.057999997865 60410.431309172 2024-04-10T10:21:05.112476+00:00 19994330.274000048637 29000000.044999960810 27870000.067000031471 3953576.930999993812 60410.431320648 2024-04-10T10:21:06.103979+00:00 19994330.282999988645 28999999.950000051409 27869999.955999970436 3957720.038000002969 60410.431332307 2024-04-10T10:21:07.111355+00:00 19994330.275999899954 29000000.042999979109 27870000.047999981791 3960379.983999996912 60410.431343961 2024-04-10T10:21:08.118234+00:00 19994330.277000069618 28999999.995999928564 27869999.988000039011 3961348.988000005018 60410.431355437 2024-04-10T10:21:09.109737+00:00 19994330.276999950409 28999999.994000080973 27869999.976000070572 3954828.842999995220 60410.431367090 2024-04-10T10:21:10.116616+00:00 19994330.278000000864 29000000.013999938965 27869999.995999928564 3955200.134000002872 60410.431378566 2024-04-10T10:21:11.108119+00:00 19994330.279000040144 28999999.971999999136 27869999.983000040054 3954286.046000003815 60410.431390220 2024-04-10T10:21:12.114999+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3956830.964999989141 60410.431401690 2024-04-10T10:21:13.106006+00:00 19994330.279999971390 29000000.019000049680 27869999.957999940962 3959173.991000012029 60410.431413349 2024-04-10T10:21:14.113381+00:00 19994330.276000019163 28999999.995999928564 27870000.018000010401 3953941.009000002872 60410.431424825 2024-04-10T10:21:15.104885+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3959302.062999994028 60410.431436485 2024-04-10T10:21:16.112259+00:00 19994330.281000021845 28999999.991000000387 27869999.938000079244 3955841.930999993812 60410.431447954 2024-04-10T10:21:17.103267+00:00 19994330.276999950409 29000000.028000000864 27870000.041999999434 3958183.020999997854 60410.431459614 2024-04-10T10:21:18.110642+00:00 19994330.279000040144 29000000.001999989152 27870000.028000000864 3957832.034999995958 60410.431471268 2024-04-10T10:21:19.117521+00:00 19994330.278999920934 28999999.999000001699 27870000.002999991179 3953204.951000005007 60410.431482743 2024-04-10T10:21:20.109024+00:00 19994330.275000099093 28999999.991000000387 27869999.980000000447 3957977.016000003088 60410.431494403 2024-04-10T10:21:21.116400+00:00 19994330.278000000864 28999999.995000001043 27869999.986999999732 3959314.969999998808 60410.431505873 2024-04-10T10:21:22.107407+00:00 19994330.281999949366 29000000.001000020653 27869999.993999991566 3955318.118000001181 60410.431517532 2024-04-10T10:21:23.114782+00:00 19994330.276000019163 29000000.011999990791 27870000.017000019550 3957116.912999988068 60410.431529002 2024-04-10T10:21:24.105789+00:00 19994330.278000000864 28999999.993000000715 27869999.993999991566 3955552.112000017893 60410.431540661 2024-04-10T10:21:25.113164+00:00 19994330.274999979883 29000000.013999998569 27870000.053999990225 3955184.761999994982 60410.431552132 2024-04-10T10:21:26.104172+00:00 19994330.278999999166 29000000.023999989033 27870000.024000018835 3954387.115999997128 60410.431563791 2024-04-10T10:21:27.111547+00:00 19994330.278999999166 29000000.004999998957 27869999.957000020891 3954067.993000001181 60410.431575451 2024-04-10T10:21:28.118922+00:00 19994330.276000000536 28999999.925000008196 27869999.935999989510 3957101.923999994993 60410.431586920 2024-04-10T10:21:29.109929+00:00 19994330.280999999493 29000000.038999971002 27870000.030999958515 3956081.099999994040 60410.431598580 2024-04-10T10:21:30.117304+00:00 19994330.276999998838 29000000.008999999613 27870000.039000030607 3958420.955000013113 60410.431610050 2024-04-10T10:21:31.108312+00:00 19994330.278999999166 28999999.962999999523 27869999.958999991417 3955100.034999995958 60410.431621709 2024-04-10T10:21:32.115687+00:00 19994330.275999989361 29000000.012000020593 27870000.023999989033 3955657.932000011206 60410.431633185 2024-04-10T10:21:33.107190+00:00 19994330.278000000864 29000000.026000019163 27870000.021000031382 3956764.165999978781 60410.431644844 2024-04-10T10:21:34.114565+00:00 19994330.278000000864 28999999.967999938875 27869999.949000000954 3959181.844999998808 60410.431656315 2024-04-10T10:21:35.105572+00:00 19994330.282000008970 29000000.032999988645 27870000.037000000477 3955617.034000008833 60410.431667974 2024-04-10T10:21:36.112947+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3952891.025999993086 60410.431679444 2024-04-10T10:21:37.103955+00:00 19994330.274000018835 28999999.928000088781 27869999.970999959856 3958118.059000014793 60410.431691104 2024-04-10T10:21:38.111330+00:00 19994330.278000000864 29000000.018999930471 27869999.983000040054 3956993.925999999046 60410.431702757 2024-04-10T10:21:39.118209+00:00 19994330.278999980539 29000000.032999988645 27870000.000000000000 3953677.087000011932 60410.431714233 2024-04-10T10:21:40.109712+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3960104.894999980927 60410.431725892 2024-04-10T10:21:41.117087+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3955638.025999993086 60410.431737362 2024-04-10T10:21:42.108095+00:00 19994330.279000040144 29000000.050999999046 27870000.047000050545 3959633.075000017881 60410.431749022 2024-04-10T10:21:43.115471+00:00 19994330.275999959558 28999999.912999991328 27869999.934000018984 3957614.923999994993 60410.431760492 2024-04-10T10:21:44.106477+00:00 19994330.278000000864 29000000.058000091463 27870000.054999951273 3959933.990000010002 60410.431772151 2024-04-10T10:21:45.113852+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3958522.954999982845 60410.431783621 2024-04-10T10:21:46.104859+00:00 19994330.279000040144 29000000.008999940008 27869999.958999991417 3960905.025999993086 60410.431795280 2024-04-10T10:21:47.112234+00:00 19994330.279999971390 28999999.975000020117 27869999.989000078291 3956615.075000017881 60410.431806751 2024-04-10T10:21:48.103242+00:00 19994330.277000010014 28999999.985999941826 27870000.019999980927 3956870.922000021208 60410.431818410 2024-04-10T10:21:49.110617+00:00 19994330.277000010014 29000000.006000038236 27869999.971999999136 3963931.051999986172 60410.431830070 2024-04-10T10:21:50.117992+00:00 19994330.276999950409 29000000.011999960989 27870000.049000021070 3957806.902000010014 60410.431841539 2024-04-10T10:21:51.108999+00:00 19994330.278000060469 28999999.976000070572 27869999.952999949455 3957353.062999964226 60410.431853199 2024-04-10T10:21:52.116375+00:00 19994330.275999959558 29000000.020999908447 27870000.054000020027 3958044.085000038147 60410.431864669 2024-04-10T10:21:53.107382+00:00 19994330.282999988645 29000000.026000000536 27870000.041000008583 3957903.912000000011 60410.431876328 2024-04-10T10:21:54.114757+00:00 19994330.278000000864 28999999.960000000894 27869999.931999921799 3952962.958000003826 60410.431887798 2024-04-10T10:21:55.105764+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3956428.111999989022 60410.431899458 2024-04-10T10:21:56.113139+00:00 19994330.278000000864 29000000.028000008315 27870000.022999998182 3957590.888999999035 60410.431910933 2024-04-10T10:21:57.104643+00:00 19994330.276999950409 28999999.945999991149 27870000.000000000000 3959770.986000000965 60410.431922587 2024-04-10T10:21:58.111522+00:00 19994330.279000040144 29000000.011000011116 27869999.989000011235 3959837.078000009060 60410.431934063 2024-04-10T10:21:59.103025+00:00 19994330.274999979883 29000000.003999978304 27869999.964000001550 3956678.950999975204 60410.431945716 2024-04-10T10:22:00.109903+00:00 19994330.282999988645 29000000.013000011444 27870000.011000011116 3956518.998000026215 60410.431957376 2024-04-10T10:22:01.117281+00:00 19994330.276999950409 29000000.025999989361 27870000.025999989361 3959119.034999967087 60410.431968851 2024-04-10T10:22:02.108782+00:00 19994330.272999998182 28999999.965000029653 27869999.982999980450 3957015.081000030041 60410.431980506 2024-04-10T10:22:03.115662+00:00 19994330.282000061125 29000000.005999978632 27869999.978000018746 3959712.946999967098 60410.431991981 2024-04-10T10:22:04.107165+00:00 19994330.276999950409 29000000.003000020981 27870000.049000021070 3954433.968999981880 60410.432003635 2024-04-10T10:22:05.114044+00:00 19994330.279999971390 28999999.998999949545 27869999.956999961287 3957434.988000034820 60410.432015111 2024-04-10T10:22:06.105547+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3957625.045000017155 60410.432026764 2024-04-10T10:22:07.112426+00:00 19994330.276000019163 29000000.046000000089 27869999.981000009924 3957338.009000002872 60410.432038240 2024-04-10T10:22:08.103930+00:00 19994330.277000069618 28999999.986000001431 27870000.017000019550 3954389.963999987114 60410.432049894 2024-04-10T10:22:09.110809+00:00 19994330.279999971390 28999999.995999988168 27870000.004999998957 3957423.958000003826 60410.432061547 2024-04-10T10:22:10.117688+00:00 19994330.276000019163 28999999.956999961287 27870000.000999990851 3956569.037999988068 60410.432073023 2024-04-10T10:22:11.109191+00:00 19994330.278999920934 29000000.021000031382 27870000.023999989033 3956630.955999969970 60410.432084682 2024-04-10T10:22:12.116567+00:00 19994330.279000040144 29000000.006999969482 27869999.955000039190 3959403.034000039101 60410.432096153 2024-04-10T10:22:13.107574+00:00 19994330.279000040144 28999999.989000078291 27869999.993999961764 3960087.891999959946 60410.432107812 2024-04-10T10:22:14.114949+00:00 19994330.274999979883 29000000.036000009626 27870000.061000049114 3960363.121000051033 60410.432119282 2024-04-10T10:22:15.105956+00:00 19994330.278999920934 29000000.000000000000 27869999.971999999136 3956094.926999986172 60410.432130941 2024-04-10T10:22:16.113331+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3957310.055000007153 60410.432142417 2024-04-10T10:22:17.104834+00:00 19994330.279000040144 28999999.979999899864 27869999.978999968618 3960221.977999985218 60410.432154071 2024-04-10T10:22:18.111714+00:00 19994330.279000040144 29000000.014000058174 27869999.925999999046 3962642.065999985207 60410.432165546 2024-04-10T10:22:19.103217+00:00 19994330.278999999166 28999999.952000018209 27870000.029000040144 3955853.879999995232 60410.432177206 2024-04-10T10:22:20.110592+00:00 19994330.272999998182 29000000.038999918848 27869999.995000001043 3959002.106000006199 60410.432188860 2024-04-10T10:22:21.117471+00:00 19994330.280999999493 28999999.999000068754 27869999.996999979019 3957872.929000020027 60410.432200335 2024-04-10T10:22:22.108975+00:00 19994330.276999998838 28999999.991999980062 27870000.087999939919 3957985.111000000965 60410.432211989 2024-04-10T10:22:23.115854+00:00 19994330.280000001192 28999999.980999950320 27869999.865000009537 3960614.991999983788 60410.432223465 2024-04-10T10:22:24.107357+00:00 19994330.276999998838 29000000.020000100136 27870000.078999999911 3956342.964999973774 60410.432235118 2024-04-10T10:22:25.114236+00:00 19994330.279000010341 29000000.039999961853 27870000.022000070661 3956162.986000000965 60410.432246594 2024-04-10T10:22:26.105739+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3954575.024000049103 60410.432258254 2024-04-10T10:22:27.113114+00:00 19994330.281000021845 29000000.011999960989 27870000.013999938965 3954090.000999987125 60410.432269724 2024-04-10T10:22:28.104122+00:00 19994330.275999989361 28999999.980999950320 27869999.968999978155 3954131.943000019062 60410.432281383 2024-04-10T10:22:29.111497+00:00 19994330.278000000864 29000000.041000008583 27870000.050999999046 3954603.017999947071 60410.432292853 2024-04-10T10:22:30.102504+00:00 19994330.280000001192 28999999.962999999523 27869999.981000069529 3953410.041000009049 60410.432304513 2024-04-10T10:22:31.109879+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3958672.921000003815 60410.432316172 2024-04-10T10:22:32.117255+00:00 19994330.274999979883 28999999.958000000566 27870000.006000038236 3957318.064999998081 60410.432327642 2024-04-10T10:22:33.108261+00:00 19994330.278000060469 29000000.004999998957 27869999.978999968618 3954931.967000008095 60410.432339301 2024-04-10T10:22:34.115637+00:00 19994330.278999980539 29000000.028000008315 27870000.032999999821 3958669.013999999035 60410.432350772 2024-04-10T10:22:35.106644+00:00 19994330.279999971390 28999999.981999989599 27869999.974000010639 3955922.975000023842 60410.432362431 2024-04-10T10:22:36.114019+00:00 19994330.275000039488 29000000.030000001192 27870000.021999999881 3957356.134000002872 60410.432373901 2024-04-10T10:22:37.105027+00:00 19994330.279999971390 28999999.981999989599 27869999.956999991089 3958575.967000008095 60410.432385560 2024-04-10T10:22:38.112401+00:00 19994330.278000000864 29000000.005999978632 27870000.024000018835 3958988.888999999035 60410.432397030 2024-04-10T10:22:39.103409+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3957770.011999965180 60410.432408690 2024-04-10T10:22:40.110784+00:00 19994330.280000030994 29000000.008000019938 27869999.999000009149 3953024.069000006188 60410.432420165 2024-04-10T10:22:41.102287+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3956801.995000004768 60410.432431819 2024-04-10T10:22:42.109167+00:00 19994330.278000000864 28999999.994000021368 27869999.956999991089 3954655.875000000000 60410.432443479 2024-04-10T10:22:43.116542+00:00 19994330.278000000864 29000000.041999999434 27870000.083000030369 3954748.103999971878 60410.432454954 2024-04-10T10:22:44.108045+00:00 19994330.275999959558 28999999.948000010103 27869999.953999999911 3958626.937000035774 60410.432466608 2024-04-10T10:22:45.114924+00:00 19994330.279000040144 29000000.005999978632 27870000.016999959946 3958388.008000016212 60410.432478084 2024-04-10T10:22:46.106427+00:00 19994330.274999979883 29000000.022999998182 27869999.998000029474 3954942.083999990951 60410.432489743 2024-04-10T10:22:47.113802+00:00 19994330.281999949366 28999999.981999989599 27870000.013000011444 3956944.053999959957 60410.432501213 2024-04-10T10:22:48.104809+00:00 19994330.278000000864 28999999.996000051498 27870000.015999969095 3954234.993000030983 60410.432512872 2024-04-10T10:22:49.112185+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3951436.014999986161 60410.432524343 2024-04-10T10:22:50.103192+00:00 19994330.276000019163 29000000.042999979109 27870000.021000031382 3954834.028999983799 60410.432536002 2024-04-10T10:22:51.110567+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3959675.888000010978 60410.432547478 2024-04-10T10:22:52.102071+00:00 19994330.282000061125 29000000.003000020981 27869999.980000019073 3961369.851999998093 60410.432559132 2024-04-10T10:22:53.108950+00:00 19994330.273999929428 28999999.986999988556 27869999.996999979019 3959115.137000023853 60410.432570791 2024-04-10T10:22:54.116325+00:00 19994330.279000040144 29000000.044999960810 27870000.085999969393 3955946.048999965191 60410.432582261 2024-04-10T10:22:55.107332+00:00 19994330.281999949366 28999999.973000049591 27869999.912999991328 3957484.949000000954 60410.432593920 2024-04-10T10:22:56.114707+00:00 19994330.272999998182 28999999.997999910265 27870000.021000031382 3959094.013000010978 60410.432605390 2024-04-10T10:22:57.105714+00:00 19994330.279000040144 28999999.988000039011 27870000.044000029564 3959519.042000054847 60410.432617050 2024-04-10T10:22:58.113089+00:00 19994330.279999971390 29000000.034000039101 27870000.019000049680 3955558.005999923218 60410.432628525 2024-04-10T10:22:59.104592+00:00 19994330.279000040144 28999999.952000018209 27869999.928999900818 3960821.944000006188 60410.432640179 2024-04-10T10:23:00.111471+00:00 19994330.274999979883 29000000.023999929428 27869999.971000079066 3955427.978999971878 60410.432651655 2024-04-10T10:23:01.102975+00:00 19994330.278000000864 28999999.995000001043 27870000.005999919027 3956217.012000083923 60410.432663308 2024-04-10T10:23:02.109854+00:00 19994330.278000000864 29000000.019999980927 27870000.078999999911 3957774.057999968994 60410.432674784 2024-04-10T10:23:03.101358+00:00 19994330.279999971390 28999999.986000061035 27869999.960000038147 3957372.001000047196 60410.432686443 2024-04-10T10:23:04.108733+00:00 19994330.274999979883 28999999.991999980062 27870000.042000059038 3955576.935999989975 60410.432698097 2024-04-10T10:23:05.115611+00:00 19994330.282000061125 29000000.004999998957 27869999.956999901682 3956300.940999985207 60410.432709573 2024-04-10T10:23:06.107115+00:00 19994330.279999971390 28999999.978000041097 27870000.014000058174 3959915.986999989022 60410.432721227 2024-04-10T10:23:07.113994+00:00 19994330.274000048637 29000000.041000001132 27869999.990000009537 3958855.095000029076 60410.432732702 2024-04-10T10:23:08.105497+00:00 19994330.278000000864 28999999.978000000119 27869999.998999949545 3956053.064999938011 60410.432744356 2024-04-10T10:23:09.112377+00:00 19994330.276999950409 28999999.984000001103 27870000.004999998957 3957148.960000038147 60410.432755832 2024-04-10T10:23:10.103880+00:00 19994330.281000021845 29000000.028000008315 27869999.995000001043 3958141.962999939919 60410.432767491 2024-04-10T10:23:11.111255+00:00 19994330.276000019163 28999999.975999981165 27869999.957000020891 3956953.019000052940 60410.432778961 2024-04-10T10:23:12.102263+00:00 19994330.281000021845 29000000.033000018448 27870000.064000010490 3960402.008999944199 60410.432790621 2024-04-10T10:23:13.109638+00:00 19994330.274000000209 29000000.004999998957 27869999.986999999732 3956011.951000093948 60410.432802274 2024-04-10T10:23:14.116517+00:00 19994330.278000000864 29000000.011000011116 27870000.062000010163 3957144.090999960899 60410.432813750 2024-04-10T10:23:15.108019+00:00 19994330.278000000864 28999999.970999989659 27869999.920000001788 3956085.980999947060 60410.432825404 2024-04-10T10:23:16.114898+00:00 19994330.280000001192 28999999.986999988556 27869999.990000009537 3959546.905000091065 60410.432836880 2024-04-10T10:23:17.106402+00:00 19994330.278999999166 29000000.021000031382 27869999.986999988556 3959905.023999928962 60410.432848534 2024-04-10T10:23:18.113281+00:00 19994330.277000010014 28999999.968999978155 27870000.035000000149 3954755.989000082016 60410.432860009 2024-04-10T10:23:19.104784+00:00 19994330.277999978513 29000000.044000029564 27869999.962999999523 3957910.050999999046 60410.432871663 2024-04-10T10:23:20.111664+00:00 19994330.277000010014 28999999.973999980837 27870000.053999990225 3956767.935999989975 60410.432883139 2024-04-10T10:23:21.103167+00:00 19994330.278000000864 29000000.005999978632 27869999.960000008345 3958134.001999973785 60410.432894798 2024-04-10T10:23:22.110542+00:00 19994330.277000010014 29000000.013999998569 27870000.007000029087 3956734.021000028122 60410.432906268 2024-04-10T10:23:23.101549+00:00 19994330.280000001192 29000000.004999998957 27870000.016999959946 3960213.020999907982 60410.432917927 2024-04-10T10:23:24.108925+00:00 19994330.280000001192 29000000.009999990463 27869999.991999980062 3956387.034000039101 60410.432929581 2024-04-10T10:23:25.115804+00:00 19994330.275999989361 28999999.967000011355 27869999.942000031471 3955438.949000000954 60410.432941057 2024-04-10T10:23:26.107307+00:00 19994330.274000018835 29000000.029000040144 27870000.035000029951 3960283.046000003815 60410.432952710 2024-04-10T10:23:27.114186+00:00 19994330.280999958515 28999999.998999949545 27870000.054999951273 3961323.947000027169 60410.432964186 2024-04-10T10:23:28.105689+00:00 19994330.278000000864 28999999.950000051409 27869999.940000001341 3958372.093999981880 60410.432975840 2024-04-10T10:23:29.112570+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3959717.937000035774 60410.432987316 2024-04-10T10:23:30.104071+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3956988.990000010002 60410.432998969 2024-04-10T10:23:31.110951+00:00 19994330.278000000864 28999999.957000020891 27870000.007999960333 3960149.042999982834 60410.433010445 2024-04-10T10:23:32.102454+00:00 19994330.275999959558 29000000.028000000864 27870000.053000088781 3958505.870000004768 60410.433022099 2024-04-10T10:23:33.109333+00:00 19994330.277000010014 28999999.990000009537 27869999.970999959856 3957174.128999948967 60410.433033758 2024-04-10T10:23:34.116708+00:00 19994330.278999980539 29000000.028000000864 27869999.978999968618 3955218.041000009049 60410.433045228 2024-04-10T10:23:35.107716+00:00 19994330.281000021845 29000000.005999919027 27870000.069000009447 3957179.914999961853 60410.433056888 2024-04-10T10:23:36.115091+00:00 19994330.278000000864 29000000.005000110716 27869999.960000038147 3962175.023000001907 60410.433068357 2024-04-10T10:23:37.106098+00:00 19994330.272999998182 28999999.995999928564 27870000.021999958903 3958581.017000079155 60410.433080017 2024-04-10T10:23:38.113475+00:00 19994330.278999980539 28999999.990000009537 27869999.989000078291 3954542.931999921799 60410.433091487 2024-04-10T10:23:39.104480+00:00 19994330.279999971390 29000000.001000050455 27869999.987999919802 3956261.065000057220 60410.433103146 2024-04-10T10:23:40.111855+00:00 19994330.275000099093 28999999.992999911308 27869999.971000079066 3960072.003999948967 60410.433114616 2024-04-10T10:23:41.102863+00:00 19994330.281999949366 28999999.990000009537 27870000.013000011444 3957716.986000061035 60410.433126276 2024-04-10T10:23:42.110238+00:00 19994330.279000040144 28999999.984000090510 27870000.029999971390 3957133.037999988068 60410.433137746 2024-04-10T10:23:43.101245+00:00 19994330.278000000864 29000000.011999960989 27869999.972999930382 3953245.856999992859 60410.433149405 2024-04-10T10:23:44.108621+00:00 19994330.276000019163 29000000.030000001192 27870000.013000011444 3960776.037999988068 60410.433161065 2024-04-10T10:23:45.115995+00:00 19994330.278999920934 28999999.995999999344 27870000.016000028700 3958025.060000061989 60410.433172535 2024-04-10T10:23:46.107003+00:00 19994330.279000040144 29000000.012000009418 27869999.996000051498 3955372.019999980927 60410.433184194 2024-04-10T10:23:47.114378+00:00 19994330.279999971390 28999999.974999990314 27869999.966999888420 3961557.930999993812 60410.433195664 2024-04-10T10:23:48.105385+00:00 19994330.277000069618 29000000.009999990463 27870000.047000050545 3957711.072999954224 60410.433207324 2024-04-10T10:23:49.112760+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3961343.958000063896 60410.433218793 2024-04-10T10:23:50.103768+00:00 19994330.278999920934 29000000.033000018448 27870000.042999979109 3955769.041000009049 60410.433230453 2024-04-10T10:23:51.111143+00:00 19994330.277000069618 28999999.986000001431 27869999.934999998659 3958203.901999949943 60410.433241923 2024-04-10T10:23:52.102150+00:00 19994330.278000000864 28999999.953000009060 27869999.989000000060 3960305.039999961853 60410.433253583 2024-04-10T10:23:53.109525+00:00 19994330.281000021845 29000000.018999990076 27869999.989000000060 3957812.994000076782 60410.433265053 2024-04-10T10:23:54.100532+00:00 19994330.276999950409 29000000.050999999046 27870000.018000010401 3959540.057999968994 60410.433276712 2024-04-10T10:23:55.107908+00:00 19994330.278000000864 28999999.972999989986 27870000.031999990344 3958231.904999970924 60410.433288371 2024-04-10T10:23:56.115283+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3954661.175000071991 60410.433299841 2024-04-10T10:23:57.106290+00:00 19994330.276000019163 29000000.013999998569 27869999.978000018746 3954208.831999897957 60410.433311501 2024-04-10T10:23:58.113665+00:00 19994330.276000019163 29000000.028000000864 27870000.021999981254 3958036.101000071038 60410.433322976 2024-04-10T10:23:59.105168+00:00 19994330.278000000864 28999999.964999970049 27869999.971999999136 3959521.888999938965 60410.433334630 2024-04-10T10:24:00.112046+00:00 19994330.281999949366 28999999.965000029653 27870000.018000010401 3959855.052000045776 60410.433346106 2024-04-10T10:24:01.103551+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3958015.023000001907 60410.433357759 2024-04-10T10:24:02.110430+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3956643.972999929916 60410.433369235 2024-04-10T10:24:03.101933+00:00 19994330.279000040144 29000000.001999970526 27870000.042999979109 3955581.951000093948 60410.433380889 2024-04-10T10:24:04.108812+00:00 19994330.275999899954 29000000.009999990463 27870000.009999990463 3959717.148000001907 60410.433392548 2024-04-10T10:24:05.116188+00:00 19994330.280000090599 29000000.007000088692 27870000.018000010401 3954772.960999966133 60410.433404018 2024-04-10T10:24:06.107195+00:00 19994330.278999920934 28999999.969999909401 27869999.978999968618 3956696.031999946106 60410.433415678 2024-04-10T10:24:07.114570+00:00 19994330.280000001192 29000000.001000050455 27870000.002000030130 3962804.924000024796 60410.433427154 2024-04-10T10:24:08.106073+00:00 19994330.276000000536 29000000.006000038236 27869999.986999988556 3957885.049000024796 60410.433438807 2024-04-10T10:24:09.112953+00:00 19994330.275000009686 28999999.983999971300 27869999.981000009924 3955868.957999945153 60410.433450283 2024-04-10T10:24:10.104456+00:00 19994330.278999999166 29000000.042999979109 27870000.029999971390 3960743.969000101089 60410.433461943 2024-04-10T10:24:11.111831+00:00 19994330.281999990344 28999999.970999959856 27870000.037999991328 3957303.092000008095 60410.433473412 2024-04-10T10:24:12.102838+00:00 19994330.275000009686 29000000.032999988645 27869999.935999989510 3960429.921999930870 60410.433485072 2024-04-10T10:24:13.110213+00:00 19994330.279999990016 29000000.001000050455 27870000.078999999911 3959171.034999967087 60410.433496542 2024-04-10T10:24:14.101220+00:00 19994330.276000019163 28999999.975000020117 27869999.922000050545 3957032.032999991905 60410.433508202 2024-04-10T10:24:15.108596+00:00 19994330.274999979883 29000000.005999919027 27870000.026000019163 3957077.898000001907 60410.433519855 2024-04-10T10:24:16.115475+00:00 19994330.279000010341 29000000.001000050455 27870000.034999970347 3959200.078000069130 60410.433531331 2024-04-10T10:24:17.106978+00:00 19994330.280000001192 28999999.993999961764 27869999.986000061035 3955918.894999980927 60410.433542985 2024-04-10T10:24:18.113857+00:00 19994330.278000000864 28999999.999000068754 27869999.975999951363 3956522.069000006188 60410.433554455 2024-04-10T10:24:19.104864+00:00 19994330.281000021845 28999999.977999929339 27870000.001000050455 3959349.930999993812 60410.433566114 2024-04-10T10:24:20.112240+00:00 19994330.278000000864 29000000.014000058174 27869999.993999961764 3953958.996999979019 60410.433577590 2024-04-10T10:24:21.103743+00:00 19994330.274999979883 29000000.039999999106 27870000.039000030607 3956946.050999999046 60410.433589243 2024-04-10T10:24:22.110622+00:00 19994330.277000010014 28999999.974000010639 27869999.978999968618 3956048.032999991905 60410.433600719 2024-04-10T10:24:23.102125+00:00 19994330.278000000864 29000000.000999990851 27869999.962999939919 3955664.886000037193 60410.433612373 2024-04-10T10:24:24.109004+00:00 19994330.278999980539 29000000.002000000328 27870000.042000059038 3959677.093000053894 60410.433623848 2024-04-10T10:24:25.100508+00:00 19994330.280000030994 29000000.008000019938 27870000.013999938965 3956914.984999895096 60410.433635502 2024-04-10T10:24:26.107387+00:00 19994330.277000010014 29000000.014999989420 27869999.984000090510 3961178.016000031959 60410.433647161 2024-04-10T10:24:27.114762+00:00 19994330.276999950409 28999999.995000001043 27869999.995999928564 3954483.062999964226 60410.433658632 2024-04-10T10:24:28.105769+00:00 19994330.276000019163 28999999.984999980778 27870000.000000000000 3953470.911000012886 60410.433670291 2024-04-10T10:24:29.113145+00:00 19994330.280000030994 28999999.989000018686 27870000.008000019938 3959047.076000093948 60410.433681761 2024-04-10T10:24:30.104152+00:00 19994330.278000000864 28999999.996999979019 27870000.039999999106 3961692.965999960899 60410.433693421 2024-04-10T10:24:31.111527+00:00 19994330.276999950409 28999999.984000030905 27869999.944000009447 3954869.942999958992 60410.433704896 2024-04-10T10:24:32.103030+00:00 19994330.281000021845 29000000.037000000477 27870000.001999989152 3964078.009000062943 60410.433716550 2024-04-10T10:24:33.109909+00:00 19994330.275000039488 28999999.955999970436 27869999.998000010848 3960856.014999986161 60410.433728026 2024-04-10T10:24:34.101412+00:00 19994330.278000000864 29000000.004000011832 27869999.962999999523 3951333.038999915123 60410.433739679 2024-04-10T10:24:35.108292+00:00 19994330.276999950409 29000000.004000011832 27870000.021999981254 3953108.958000063896 60410.433751339 2024-04-10T10:24:36.115667+00:00 19994330.281000021845 29000000.004000011832 27869999.973000019789 3961397.024000049103 60410.433762814 2024-04-10T10:24:37.107170+00:00 19994330.276000019163 29000000.010999981314 27870000.040999978781 3965749.053999900818 60410.433774468 2024-04-10T10:24:38.114049+00:00 19994330.278999920934 28999999.981999989599 27869999.986000031233 3958734.934000014793 60410.433785944 2024-04-10T10:24:39.105552+00:00 19994330.277000069618 29000000.037000000477 27870000.001999970526 3958691.078999996185 60410.433797597 2024-04-10T10:24:40.112431+00:00 19994330.278000000864 28999999.993000030518 27869999.979000028223 3950695.877000092994 60410.433809073 2024-04-10T10:24:41.103934+00:00 19994330.278000000864 28999999.985999941826 27869999.982999980450 3953734.080999969970 60410.433820727 2024-04-10T10:24:42.110814+00:00 19994330.279999971390 28999999.975000020117 27870000.026000019163 3954207.944000006188 60410.433832203 2024-04-10T10:24:43.102317+00:00 19994330.278000000864 29000000.042999979109 27870000.040999948978 3960908.955999969970 60410.433843862 2024-04-10T10:24:44.109692+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3957276.154000043869 60410.433855332 2024-04-10T10:24:45.100700+00:00 19994330.276999950409 28999999.996000051498 27870000.035000029951 3962557.025999904145 60410.433866992 2024-04-10T10:24:46.108075+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3959720.996000051033 60410.433878645 2024-04-10T10:24:47.114954+00:00 19994330.280000090599 28999999.979000091553 27870000.000000000000 3959127.850000023842 60410.433890121 2024-04-10T10:24:48.106457+00:00 19994330.276999950409 29000000.034999970347 27869999.964000049978 3956370.102999926079 60410.433901780 2024-04-10T10:24:49.113832+00:00 19994330.277000069618 28999999.965000029653 27870000.006999969482 3958063.945000051986 60410.433913250 2024-04-10T10:24:50.104839+00:00 19994330.278999920934 29000000.008000019938 27870000.049999948591 3957865.016999959946 60410.433924910 2024-04-10T10:24:51.112214+00:00 19994330.278000000864 28999999.983999971300 27869999.920000080019 3957913.950000048149 60410.433936380 2024-04-10T10:24:52.103222+00:00 19994330.278000000864 29000000.026999950409 27870000.093999978155 3955434.077000021935 60410.433948039 2024-04-10T10:24:53.110597+00:00 19994330.278000000864 29000000.018000010401 27869999.975999951363 3958143.995999931823 60410.433959509 2024-04-10T10:24:54.101604+00:00 19994330.279999971390 28999999.977000001818 27869999.983999971300 3961353.952000021935 60410.433971168 2024-04-10T10:24:55.108979+00:00 19994330.278000120074 29000000.008000019938 27870000.024000048637 3957335.050999999046 60410.433982644 2024-04-10T10:24:56.100483+00:00 19994330.274999979883 28999999.963000059128 27869999.937999960035 3953042.975000023842 60410.433994298 2024-04-10T10:24:57.107362+00:00 19994330.278000000864 29000000.028000000864 27870000.007000088692 3959725.906000018120 60410.434005958 2024-04-10T10:24:58.114737+00:00 19994330.276999950409 29000000.008999999613 27870000.026999950409 3956485.049999951851 60410.434017428 2024-04-10T10:24:59.105744+00:00 19994330.279999971390 28999999.994000010192 27870000.021000031382 3959638.024000049103 60410.434029081 2024-04-10T10:25:00.112622+00:00 19994330.280999999493 29000000.017999991775 27870000.023999929428 3951509.039999961853 60410.434040557 2024-04-10T10:25:01.104127+00:00 19994330.278000000864 28999999.959000010043 27869999.932000041008 3960335.940999985207 60410.434052216 2024-04-10T10:25:02.111502+00:00 19994330.276000000536 29000000.025000009686 27870000.060999989510 3955791.077000021935 60410.434063687 2024-04-10T10:25:03.102509+00:00 19994330.276000000536 29000000.006999999285 27870000.001999970526 3959304.986999989022 60410.434075346 2024-04-10T10:25:04.109884+00:00 19994330.278999999166 28999999.995999988168 27870000.006000038236 3959698.922000051010 60410.434086816 2024-04-10T10:25:05.100891+00:00 19994330.280000001192 29000000.035999979824 27869999.950000051409 3957503.024999976158 60410.434098475 2024-04-10T10:25:06.108267+00:00 19994330.275000009686 28999999.959000021219 27869999.975999951363 3963487.962999939919 60410.434109945 2024-04-10T10:25:07.099274+00:00 19994330.282999988645 29000000.013999998569 27870000.049000021070 3956902.162999988068 60410.434121605 2024-04-10T10:25:08.106649+00:00 19994330.273999989033 28999999.958999991417 27869999.953999999911 3956468.871000051033 60410.434133264 2024-04-10T10:25:09.114024+00:00 19994330.278000000864 29000000.035000029951 27870000.015000000596 3959719.057999968994 60410.434144734 2024-04-10T10:25:10.105031+00:00 19994330.277000010014 28999999.986000001431 27869999.978000011295 3960098.036000012886 60410.434156394 2024-04-10T10:25:11.112407+00:00 19994330.279000010341 28999999.964999970049 27870000.011999990791 3960844.962000011932 60410.434167869 2024-04-10T10:25:12.103910+00:00 19994330.280999988317 29000000.037999991328 27870000.019000008702 3960274.987000001129 60410.434179523 2024-04-10T10:25:13.110789+00:00 19994330.277000010014 29000000.012000020593 27869999.993999991566 3959997.024999999907 60410.434190999 2024-04-10T10:25:14.102292+00:00 19994330.277000010014 28999999.981999989599 27870000.035000000149 3958871.887999997940 60410.434202652 2024-04-10T10:25:15.109171+00:00 19994330.278000000864 29000000.050999999046 27870000.022000011057 3953780.072000001092 60410.434214128 2024-04-10T10:25:16.100675+00:00 19994330.277000010014 28999999.947000030428 27869999.970999989659 3957206.094999998808 60410.434225782 2024-04-10T10:25:17.107554+00:00 19994330.280999958515 29000000.038999918848 27870000.005000028759 3954978.900000001770 60410.434237441 2024-04-10T10:25:18.114929+00:00 19994330.279000040144 28999999.991000059992 27869999.974999960512 3961574.982000000775 60410.434248917 2024-04-10T10:25:19.106432+00:00 19994330.273999989033 28999999.957000020891 27869999.986999988556 3958866.947000001092 60410.434260570 2024-04-10T10:25:20.113311+00:00 19994330.277000010014 29000000.018999930471 27870000.019000049680 3958753.008999995887 60410.434272046 2024-04-10T10:25:21.104814+00:00 19994330.275999959558 29000000.001000050455 27869999.989999949932 3961440.104000002146 60410.434283700 2024-04-10T10:25:22.111694+00:00 19994330.284000039101 29000000.024000048637 27870000.026000019163 3958433.640000001062 60410.434295176 2024-04-10T10:25:23.103197+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3960563.376000002027 60410.434306835 2024-04-10T10:25:24.110572+00:00 19994330.275999959558 28999999.978999968618 27870000.005999978632 3959020.944999999832 60410.434318305 2024-04-10T10:25:25.101579+00:00 19994330.278999980539 29000000.039000030607 27870000.005999978632 3957506.923999994993 60410.434329965 2024-04-10T10:25:26.108955+00:00 19994330.279000040144 28999999.939000010490 27869999.971000019461 3960376.116000004113 60410.434341440 2024-04-10T10:25:27.100458+00:00 19994330.274999979883 29000000.036999940872 27870000.083999991417 3958021.868000001181 60410.434353094 2024-04-10T10:25:28.107337+00:00 19994330.278000000864 28999999.970999959856 27869999.981000069529 3957836.095999992918 60410.434364748 2024-04-10T10:25:29.114216+00:00 19994330.278000000864 29000000.011000040919 27869999.932999968529 3958394.983000009786 60410.434376223 2024-04-10T10:25:30.105719+00:00 19994330.281000021845 28999999.968999978155 27870000.006999969482 3956678.015999988187 60410.434387883 2024-04-10T10:25:31.113094+00:00 19994330.276000019163 29000000.054000020027 27870000.014000058174 3958004.913000002969 60410.434399359 2024-04-10T10:25:32.104598+00:00 19994330.276000019163 28999999.983999971300 27870000.049999948591 3960811.153999999166 60410.434411013 2024-04-10T10:25:33.111477+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3954920.945000008214 60410.434422488 2024-04-10T10:25:34.102980+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3958169.989999995101 60410.434434148 2024-04-10T10:25:35.110355+00:00 19994330.276000019163 28999999.956000000238 27869999.975000020117 3957977.964000002015 60410.434445618 2024-04-10T10:25:36.101363+00:00 19994330.283999919891 29000000.015000000596 27870000.044999960810 3956994.996000006795 60410.434457277 2024-04-10T10:25:37.108738+00:00 19994330.277000069618 29000000.018000010401 27869999.985000010580 3957214.012999997009 60410.434468747 2024-04-10T10:25:38.099745+00:00 19994330.273999929428 28999999.977000001818 27869999.985000010580 3955505.995999991894 60410.434480406 2024-04-10T10:25:39.107120+00:00 19994330.279000040144 29000000.004000011832 27870000.016000028700 3958306.045000001788 60410.434492060 2024-04-10T10:25:40.113999+00:00 19994330.276999950409 29000000.006999999285 27870000.023999929428 3959826.018000007141 60410.434503536 2024-04-10T10:25:41.105502+00:00 19994330.278000000864 28999999.947000000626 27869999.896000031382 3954519.871999993920 60410.434515195 2024-04-10T10:25:42.112877+00:00 19994330.281000021845 29000000.021999981254 27870000.090000029653 3960025.017000005115 60410.434526665 2024-04-10T10:25:43.103884+00:00 19994330.277000069618 28999999.983000010252 27869999.967000011355 3955970.120999991894 60410.434538325 2024-04-10T10:25:44.111260+00:00 19994330.275999899954 29000000.046000000089 27870000.032999988645 3955411.925000011921 60410.434549801 2024-04-10T10:25:45.102764+00:00 19994330.279000040144 28999999.964999970049 27869999.916999939829 3952596.003000006080 60410.434561454 2024-04-10T10:25:46.109643+00:00 19994330.277000069618 28999999.973000049591 27869999.993000030518 3957452.050999999046 60410.434572930 2024-04-10T10:25:47.101146+00:00 19994330.278000000864 29000000.040999948978 27870000.039000000805 3963714.038999975193 60410.434584584 2024-04-10T10:25:48.108025+00:00 19994330.280999898911 29000000.008000019938 27870000.050999999046 3958450.929000020027 60410.434596059 2024-04-10T10:25:49.099528+00:00 19994330.277000069618 29000000.028999980539 27869999.984000001103 3956253.984999984968 60410.434607713 2024-04-10T10:25:50.106407+00:00 19994330.276999950409 28999999.957000020891 27869999.974000010639 3958938.057999997865 60410.434619373 2024-04-10T10:25:51.113783+00:00 19994330.277000069618 29000000.010999981314 27870000.000999990851 3953783.997000008821 60410.434630842 2024-04-10T10:25:52.104790+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3955579.951999992132 60410.434642502 2024-04-10T10:25:53.112165+00:00 19994330.275999899954 28999999.996999979019 27870000.021000001580 3961912.061000018846 60410.434653972 2024-04-10T10:25:54.103172+00:00 19994330.280000001192 29000000.003000020981 27869999.995000001043 3954218.023999989033 60410.434665632 2024-04-10T10:25:55.110547+00:00 19994330.278999999166 29000000.022999998182 27870000.006999999285 3962944.951999992132 60410.434677101 2024-04-10T10:25:56.101555+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3957036.979000002146 60410.434688761 2024-04-10T10:25:57.108930+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3962894.090000004042 60410.434700237 2024-04-10T10:25:58.100432+00:00 19994330.278999999166 29000000.032000061125 27870000.055000010878 3955917.930000007153 60410.434711890 2024-04-10T10:25:59.107312+00:00 19994330.278000000864 28999999.958999991417 27869999.907999988645 3958501.990999997128 60410.434723366 2024-04-10T10:26:00.098814+00:00 19994330.278000000864 29000000.024999979883 27870000.105000019073 3955906.007999985944 60410.434735020 2024-04-10T10:26:01.105695+00:00 19994330.277000010014 29000000.009999990463 27869999.999000009149 3958587.932000011206 60410.434746679 2024-04-10T10:26:02.113070+00:00 19994330.275999989361 29000000.011000040919 27870000.004000011832 3961837.023999989033 60410.434758155 2024-04-10T10:26:03.104573+00:00 19994330.278000000864 29000000.006999969482 27869999.979999959469 3963222.027000010014 60410.434769808 2024-04-10T10:26:04.111452+00:00 19994330.277000010014 28999999.967000011355 27869999.983000040054 3961443.052000015974 60410.434781284 2024-04-10T10:26:05.102955+00:00 19994330.282999988645 28999999.978999968618 27869999.970000028610 3958615.909999995958 60410.434792938 2024-04-10T10:26:06.109834+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3959520.996999979019 60410.434804413 2024-04-10T10:26:07.101338+00:00 19994330.276999980211 28999999.991999980062 27869999.994999889284 3956118.948000013828 60410.434816067 2024-04-10T10:26:08.108217+00:00 19994330.281000021845 29000000.018999930471 27870000.015000101179 3962752.092999995220 60410.434827543 2024-04-10T10:26:09.099720+00:00 19994330.272000011057 29000000.004999998957 27870000.019999980927 3963204.015000015032 60410.434839197 2024-04-10T10:26:10.106599+00:00 19994330.282000008970 28999999.987000111490 27869999.986999988556 3957724.037000000011 60410.434850856 2024-04-10T10:26:11.113974+00:00 19994330.273999989033 28999999.984999898821 27870000.000999931246 3959106.887999982107 60410.434862332 2024-04-10T10:26:12.105477+00:00 19994330.279999971390 28999999.999000001699 27869999.985000010580 3952718.055000007153 60410.434873986 2024-04-10T10:26:13.112357+00:00 19994330.280000030994 29000000.004000000656 27869999.962000008672 3960632.002000004053 60410.434885456 2024-04-10T10:26:14.103364+00:00 19994330.276000019163 28999999.993000000715 27870000.060000058264 3962423.041000009049 60410.434897115 2024-04-10T10:26:15.110739+00:00 19994330.278000000864 29000000.008000001311 27869999.986999988556 3954754.936999977101 60410.434908585 2024-04-10T10:26:16.101746+00:00 19994330.276999950409 29000000.017999991775 27870000.009999990463 3958737.017000020016 60410.434920244 2024-04-10T10:26:17.109121+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3956647.065999985207 60410.434931715 2024-04-10T10:26:18.100129+00:00 19994330.277000010014 28999999.949999991804 27869999.975000020117 3959526.936000018846 60410.434943374 2024-04-10T10:26:19.107504+00:00 19994330.278999980539 29000000.032000008970 27870000.013000011444 3961325.053000003099 60410.434954850 2024-04-10T10:26:20.099008+00:00 19994330.276000019163 29000000.014000028372 27870000.022999998182 3961773.898000001907 60410.434966503 2024-04-10T10:26:21.105886+00:00 19994330.276999950409 29000000.001999970526 27870000.031999949366 3959872.092000008095 60410.434978163 2024-04-10T10:26:22.113261+00:00 19994330.278000000864 28999999.973999980837 27869999.904000040144 3958223.989999949932 60410.434989633 2024-04-10T10:26:23.104269+00:00 19994330.280000090599 29000000.010000050068 27870000.059999939054 3957652.932000041008 60410.435001292 2024-04-10T10:26:24.111644+00:00 19994330.278000000864 29000000.034999970347 27870000.042000059038 3955686.021999955177 60410.435012768 2024-04-10T10:26:25.103147+00:00 19994330.275999899954 28999999.943000018597 27869999.938999999315 3958038.021000028122 60410.435024422 2024-04-10T10:26:26.110026+00:00 19994330.280000090599 29000000.019999980927 27870000.010999999940 3953333.064000010025 60410.435035897 2024-04-10T10:26:27.101530+00:00 19994330.275999899954 29000000.009999990463 27870000.005999989808 3957885.875999987125 60410.435047551 2024-04-10T10:26:28.108409+00:00 19994330.278000120074 29000000.027000010014 27870000.058000009507 3956754.063000022899 60410.435059027 2024-04-10T10:26:29.099912+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3962015.891999959946 60410.435070680 2024-04-10T10:26:30.106791+00:00 19994330.280999898911 28999999.937999960035 27869999.914000000805 3960543.052000045776 60410.435082156 2024-04-10T10:26:31.098294+00:00 19994330.276000019163 29000000.032000061125 27870000.010999981314 3960236.146999955177 60410.435093815 2024-04-10T10:26:32.105670+00:00 19994330.279999971390 29000000.005999919027 27870000.031000021845 3956412.795000017155 60410.435105469 2024-04-10T10:26:33.112548+00:00 19994330.272000070661 28999999.958999991417 27869999.967999991030 3961265.137000023853 60410.435116945 2024-04-10T10:26:34.104051+00:00 19994330.281999949366 29000000.056000109762 27870000.041000008583 3958386.991999983788 60410.435128605 2024-04-10T10:26:35.111426+00:00 19994330.278000000864 28999999.966999888420 27869999.976000010967 3959861.929000020027 60410.435140074 2024-04-10T10:26:36.102434+00:00 19994330.279000040144 29000000.020000100136 27869999.993999961764 3959875.078999996185 60410.435151734 2024-04-10T10:26:37.109809+00:00 19994330.276999950409 28999999.953999999911 27870000.034000039101 3964352.900999962818 60410.435163204 2024-04-10T10:26:38.100817+00:00 19994330.277000069618 29000000.011999960989 27869999.951999958605 3960123.059000014793 60410.435174863 2024-04-10T10:26:39.108192+00:00 19994330.276999950409 29000000.031999949366 27870000.057000041008 3958080.978999971878 60410.435186333 2024-04-10T10:26:40.099202+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3960041.009000002872 60410.435197993 2024-04-10T10:26:41.106574+00:00 19994330.278000000864 28999999.953999999911 27869999.912999991328 3957890.994000018109 60410.435209463 2024-04-10T10:26:42.097581+00:00 19994330.277000069618 29000000.018000010401 27870000.062000039965 3957159.078999996185 60410.435221122 2024-04-10T10:26:43.104957+00:00 19994330.278999920934 29000000.036000009626 27870000.023999989033 3956341.004999995232 60410.435232782 2024-04-10T10:26:44.112332+00:00 19994330.278000120074 28999999.978999968618 27869999.973000049591 3951607.952000021935 60410.435244252 2024-04-10T10:26:45.103338+00:00 19994330.274999979883 28999999.971000079066 27870000.000000000000 3956160.029999970924 60410.435255911 2024-04-10T10:26:46.110714+00:00 19994330.281000021845 29000000.014999989420 27870000.026999950409 3961171.930000007153 60410.435267381 2024-04-10T10:26:47.101721+00:00 19994330.273999929428 28999999.980000019073 27869999.978999968618 3955816.161000012886 60410.435279041 2024-04-10T10:26:48.109097+00:00 19994330.282000001520 29000000.046000000089 27870000.016000028700 3959080.913999975193 60410.435290510 2024-04-10T10:26:49.100104+00:00 19994330.280999999493 28999999.956999998540 27869999.967000011355 3960017.970000029076 60410.435302170 2024-04-10T10:26:50.107479+00:00 19994330.273000009358 28999999.975000001490 27869999.970000028610 3959128.004999995232 60410.435313640 2024-04-10T10:26:51.098486+00:00 19994330.278000000864 29000000.035000000149 27870000.054999951273 3957723.916000009049 60410.435325299 2024-04-10T10:26:52.105861+00:00 19994330.280999988317 29000000.040000010282 27869999.980000019073 3960740.126999973785 60410.435336953 2024-04-10T10:26:53.112741+00:00 19994330.277000010014 28999999.962999980897 27869999.981999989599 3961576.939999998081 60410.435348429 2024-04-10T10:26:54.104244+00:00 19994330.278000000864 29000000.029000010341 27870000.024000048637 3959895.032999991905 60410.435360082 2024-04-10T10:26:55.111123+00:00 19994330.278000000864 28999999.971999999136 27869999.951999899000 3957676.970000029076 60410.435371558 2024-04-10T10:26:56.102626+00:00 19994330.277000010014 29000000.032000008970 27870000.063000079244 3960667.017000020016 60410.435383217 2024-04-10T10:26:57.110002+00:00 19994330.278999980539 28999999.944999989122 27870000.007999900728 3957254.996999979019 60410.435394688 2024-04-10T10:26:58.101009+00:00 19994330.275000009686 29000000.017000019550 27869999.991000059992 3958033.990999997128 60410.435406347 2024-04-10T10:26:59.108384+00:00 19994330.277000010014 29000000.011999960989 27869999.975000020117 3958719.989000021946 60410.435417823 2024-04-10T10:27:00.099886+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3958647.981999992859 60410.435429476 2024-04-10T10:27:01.106766+00:00 19994330.278999980539 28999999.960999969393 27870000.001000050455 3961416.087999999989 60410.435440952 2024-04-10T10:27:02.098269+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3958044.869000018109 60410.435452612 2024-04-10T10:27:03.105645+00:00 19994330.276000019163 29000000.012000020593 27870000.024999979883 3953682.110999941826 60410.435464265 2024-04-10T10:27:04.112524+00:00 19994330.278000000864 29000000.046000000089 27870000.010999999940 3962411.885000050068 60410.435475741 2024-04-10T10:27:05.104027+00:00 19994330.278000000864 28999999.980000019073 27870000.018999990076 3960904.011999965180 60410.435487395 2024-04-10T10:27:06.110906+00:00 19994330.279999971390 28999999.973999980837 27869999.971999999136 3961936.014999986161 60410.435498865 2024-04-10T10:27:07.101913+00:00 19994330.280000030994 29000000.014999989420 27869999.991000000387 3961609.968000053894 60410.435510524 2024-04-10T10:27:08.109289+00:00 19994330.274999979883 29000000.021999958903 27870000.053999990225 3960398.019999980927 60410.435521994 2024-04-10T10:27:09.100296+00:00 19994330.276000019163 29000000.001000050455 27869999.976000010967 3963545.987999976147 60410.435533653 2024-04-10T10:27:10.107671+00:00 19994330.278999980539 28999999.996000051498 27869999.974000010639 3957511.143000007141 60410.435545129 2024-04-10T10:27:11.099174+00:00 19994330.279999971390 28999999.981999989599 27869999.995999988168 3958813.993000030983 60410.435556783 2024-04-10T10:27:12.106053+00:00 19994330.278000000864 29000000.010999921709 27870000.028000030667 3959739.918999969959 60410.435568259 2024-04-10T10:27:13.097557+00:00 19994330.277000010014 28999999.995000001043 27869999.997999969870 3964093.037000000011 60410.435579918 2024-04-10T10:27:14.104932+00:00 19994330.277000010014 29000000.004999998957 27869999.961000028998 3961290.906000018120 60410.435591572 2024-04-10T10:27:15.111811+00:00 19994330.276999950409 29000000.066000100225 27870000.124000009149 3963727.024999976158 60410.435603048 2024-04-10T10:27:16.103314+00:00 19994330.277000069618 28999999.914999961853 27869999.924999948591 3961420.082000017166 60410.435614707 2024-04-10T10:27:17.110689+00:00 19994330.281000021845 29000000.032999988645 27869999.993000030518 3966297.935000001919 60410.435626177 2024-04-10T10:27:18.101697+00:00 19994330.279999971390 28999999.955000039190 27869999.974999960512 3956969.917999982834 60410.435637836 2024-04-10T10:27:19.109072+00:00 19994330.278000000864 29000000.005999919027 27869999.956000030041 3963931.092000008095 60410.435649307 2024-04-10T10:27:20.100079+00:00 19994330.276000019163 29000000.060999989510 27870000.069000009447 3961646.005999981891 60410.435660966 2024-04-10T10:27:21.107454+00:00 19994330.276999950409 28999999.968000050634 27870000.000000000000 3958912.998000026215 60410.435672441 2024-04-10T10:27:22.098957+00:00 19994330.277000069618 28999999.988999959081 27869999.989999949932 3959375.985000013839 60410.435684101 2024-04-10T10:27:23.106332+00:00 19994330.278999920934 28999999.983000040054 27869999.988000039011 3958896.928999959957 60410.435695571 2024-04-10T10:27:24.097340+00:00 19994330.282000061125 29000000.032999988645 27870000.011000040919 3962291.100000023842 60410.435707231 2024-04-10T10:27:25.104715+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3961369.944000006188 60410.435718890 2024-04-10T10:27:26.112089+00:00 19994330.276000019163 28999999.989000000060 27869999.988000039011 3960264.056999980938 60410.435730360 2024-04-10T10:27:27.103097+00:00 19994330.275999899954 29000000.010000001639 27869999.960000038147 3963763.036000012886 60410.435742019 2024-04-10T10:27:28.110473+00:00 19994330.278000000864 29000000.015000000596 27870000.089999910444 3964180.911999940872 60410.435753489 2024-04-10T10:27:29.101480+00:00 19994330.280000090599 28999999.967999991030 27869999.900000099093 3962898.842000008095 60410.435765149 2024-04-10T10:27:30.108855+00:00 19994330.275999899954 28999999.999000001699 27870000.025999899954 3957970.304000020027 60410.435776619 2024-04-10T10:27:31.099862+00:00 19994330.280000090599 29000000.015999998897 27870000.061000108719 3958417.889000058174 60410.435788278 2024-04-10T10:27:32.107237+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3958988.075999975204 60410.435799748 2024-04-10T10:27:33.098244+00:00 19994330.275999899954 29000000.022000011057 27870000.021999958903 3961078.945000051986 60410.435811408 2024-04-10T10:27:34.105620+00:00 19994330.280000090599 28999999.949999991804 27869999.973000049591 3960164.059999942780 60410.435822884 2024-04-10T10:27:35.097124+00:00 19994330.278000000864 29000000.019999980927 27869999.978999968618 3955752.963000059128 60410.435834543 2024-04-10T10:27:36.104498+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3958752.965999960899 60410.435846196 2024-04-10T10:27:37.111377+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3959274.003000020981 60410.435857667 2024-04-10T10:27:38.102384+00:00 19994330.276999950409 28999999.966000020504 27870000.006000038236 3964846.003999948967 60410.435869326 2024-04-10T10:27:39.109759+00:00 19994330.276000019163 29000000.047999981791 27870000.041999939829 3964022.014000058174 60410.435880802 2024-04-10T10:27:40.101263+00:00 19994330.277000069618 28999999.992999970913 27869999.955000039190 3956662.964999914169 60410.435892455 2024-04-10T10:27:41.108142+00:00 19994330.276999950409 28999999.975000020117 27870000.028000000864 3961951.000000000000 60410.435903931 2024-04-10T10:27:42.099645+00:00 19994330.280999999493 29000000.032000008970 27869999.997999999672 3958592.034000039101 60410.435915590 2024-04-10T10:27:43.107020+00:00 19994330.280999999493 28999999.976000010967 27869999.978000000119 3960522.967000008095 60410.435927060 2024-04-10T10:27:44.098028+00:00 19994330.275000009686 29000000.004000011832 27870000.008999999613 3960035.006999969017 60410.435938720 2024-04-10T10:27:45.105403+00:00 19994330.273999989033 29000000.011999960989 27869999.988000009209 3957203.103999971878 60410.435950374 2024-04-10T10:27:46.112282+00:00 19994330.280999999493 28999999.973000049591 27869999.998000010848 3961241.869000076782 60410.435961850 2024-04-10T10:27:47.103785+00:00 19994330.276999998838 28999999.991999980062 27869999.995999988168 3956834.031999946106 60410.435973503 2024-04-10T10:27:48.110664+00:00 19994330.280000001192 29000000.003000020981 27869999.992000009865 3957530.034000039101 60410.435984979 2024-04-10T10:27:49.102168+00:00 19994330.282000008970 29000000.004999998957 27870000.009999990463 3961910.042999982834 60410.435996633 2024-04-10T10:27:50.109047+00:00 19994330.273999989033 29000000.013999938965 27870000.028000000864 3955264.914999961853 60410.436008108 2024-04-10T10:27:51.100550+00:00 19994330.278000000864 28999999.990000009537 27869999.956999991089 3964560.052000045776 60410.436019762 2024-04-10T10:27:52.107429+00:00 19994330.274000018835 29000000.003000020981 27869999.963999990374 3956346.945000051986 60410.436031238 2024-04-10T10:27:53.098933+00:00 19994330.280000001192 29000000.011999960989 27870000.069000009447 3959274.024999976158 60410.436042897 2024-04-10T10:27:54.106308+00:00 19994330.282999988645 28999999.981000069529 27869999.972999989986 3959289.013000010978 60410.436054367 2024-04-10T10:27:55.097315+00:00 19994330.278000000864 28999999.995000001043 27869999.977000061423 3959687.883000016212 60410.436066026 2024-04-10T10:27:56.104690+00:00 19994330.273999989033 29000000.043999910355 27870000.118999961764 3960335.048999906052 60410.436077680 2024-04-10T10:27:57.111568+00:00 19994330.279000040144 28999999.981000069529 27869999.946000039577 3961796.981999992859 60410.436089156 2024-04-10T10:27:58.103072+00:00 19994330.275999959558 29000000.026999950409 27870000.016999959946 3959135.044000030030 60410.436100810 2024-04-10T10:27:59.109951+00:00 19994330.278000000864 28999999.956000089645 27870000.002000030130 3956696.945000051986 60410.436112286 2024-04-10T10:28:00.101453+00:00 19994330.278000000864 28999999.991999980062 27869999.951999958605 3957894.054999948014 60410.436123945 2024-04-10T10:28:01.108830+00:00 19994330.281000021845 29000000.016999959946 27870000.043999969959 3958746.945999979973 60410.436135415 2024-04-10T10:28:02.099837+00:00 19994330.277000010014 29000000.006000038236 27869999.930000070482 3959600.092000008095 60410.436147074 2024-04-10T10:28:03.107212+00:00 19994330.279999971390 29000000.010999999940 27870000.046000000089 3957213.009999989998 60410.436158544 2024-04-10T10:28:04.098220+00:00 19994330.273999989033 28999999.991999998689 27870000.014999989420 3960221.070999979973 60410.436170204 2024-04-10T10:28:05.105595+00:00 19994330.282000008970 29000000.002000000328 27869999.986999988556 3959305.927000045776 60410.436181674 2024-04-10T10:28:06.096602+00:00 19994330.277000010014 28999999.984999999404 27869999.973000049591 3952673.881000041962 60410.436193333 2024-04-10T10:28:07.103977+00:00 19994330.278000000864 28999999.989000011235 27870000.021999958903 3959906.069000006188 60410.436204987 2024-04-10T10:28:08.110856+00:00 19994330.277000069618 29000000.010999981314 27869999.985999941826 3957966.978999971878 60410.436216462 2024-04-10T10:28:09.102359+00:00 19994330.278000000864 29000000.002000000328 27869999.971000079066 3958770.062000035774 60410.436228116 2024-04-10T10:28:10.109239+00:00 19994330.275999899954 29000000.006000008434 27870000.037999991328 3958426.947999954224 60410.436239592 2024-04-10T10:28:11.100742+00:00 19994330.279000040144 29000000.023999989033 27870000.001000050455 3960955.980000019073 60410.436251251 2024-04-10T10:28:12.108117+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3957118.016000031959 60410.436262721 2024-04-10T10:28:13.099124+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3960296.023999928962 60410.436274381 2024-04-10T10:28:14.106500+00:00 19994330.277000069618 28999999.993000030518 27869999.979999899864 3959609.016999959946 60410.436285851 2024-04-10T10:28:15.097506+00:00 19994330.276999950409 28999999.996999979019 27869999.992000099272 3961021.004000068177 60410.436297510 2024-04-10T10:28:16.104882+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3960854.898000001907 60410.436309164 2024-04-10T10:28:17.111761+00:00 19994330.278999920934 29000000.010999981314 27870000.044999960810 3963510.064999938011 60410.436320640 2024-04-10T10:28:18.103264+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3954827.003000020981 60410.436332299 2024-04-10T10:28:19.110639+00:00 19994330.276999950409 28999999.997000038624 27869999.980000019073 3956480.123000026215 60410.436343769 2024-04-10T10:28:20.101647+00:00 19994330.279000040144 29000000.002999961376 27870000.000999931246 3960220.912000060081 60410.436355429 2024-04-10T10:28:21.109022+00:00 19994330.278999920934 29000000.003000020981 27870000.000999998301 3955793.056999921799 60410.436366898 2024-04-10T10:28:22.100029+00:00 19994330.277000069618 29000000.006999969482 27869999.973000001162 3956731.024999976158 60410.436378558 2024-04-10T10:28:23.107404+00:00 19994330.279999971390 28999999.960999969393 27869999.978000000119 3960363.932000041008 60410.436390028 2024-04-10T10:28:24.098411+00:00 19994330.274999979883 29000000.040000081062 27870000.085999999195 3958466.947999954224 60410.436401688 2024-04-10T10:28:25.105786+00:00 19994330.280000090599 28999999.996999979019 27869999.932000000030 3959910.930999993812 60410.436413157 2024-04-10T10:28:26.096794+00:00 19994330.276999950409 28999999.952999949455 27870000.028000000864 3959766.132000089157 60410.436424817 2024-04-10T10:28:27.104169+00:00 19994330.279000040144 29000000.039000030607 27870000.004999998957 3962823.013000010978 60410.436436476 2024-04-10T10:28:28.111543+00:00 19994330.275999899954 28999999.988000039011 27869999.982000019401 3959611.980999947060 60410.436447952 2024-04-10T10:28:29.103047+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3961307.983999968041 60410.436459606 2024-04-10T10:28:30.109927+00:00 19994330.280000090599 29000000.021000031382 27869999.999000009149 3958906.907999991905 60410.436471081 2024-04-10T10:28:31.101430+00:00 19994330.275999899954 28999999.978999968618 27869999.967999991030 3956787.093000053894 60410.436482735 2024-04-10T10:28:32.108310+00:00 19994330.278000000864 29000000.010000109673 27870000.096999999136 3960315.970000029076 60410.436494205 2024-04-10T10:28:33.099316+00:00 19994330.276000019163 28999999.991999980062 27869999.917999979109 3957652.003999948967 60410.436505864 2024-04-10T10:28:34.106691+00:00 19994330.281000021845 29000000.000999931246 27870000.018000010401 3962676.924000024796 60410.436517340 2024-04-10T10:28:35.098194+00:00 19994330.274000000209 29000000.014999989420 27869999.995000001043 3956831.998999952804 60410.436528994 2024-04-10T10:28:36.105074+00:00 19994330.282000001520 29000000.028000000864 27870000.035999950022 3956547.092000008095 60410.436540470 2024-04-10T10:28:37.096577+00:00 19994330.280999999493 28999999.978000041097 27870000.002000030130 3962078.019000052940 60410.436552123 2024-04-10T10:28:38.103456+00:00 19994330.274000000209 29000000.024000048637 27869999.994000021368 3957004.998000026215 60410.436563783 2024-04-10T10:28:39.110831+00:00 19994330.278999999166 28999999.988999959081 27869999.971999999136 3962534.970999956131 60410.436575253 2024-04-10T10:28:40.101838+00:00 19994330.278000000864 28999999.989000000060 27870000.034999970347 3963828.021000028122 60410.436586912 2024-04-10T10:28:41.109214+00:00 19994330.277000010014 29000000.006999999285 27870000.001999970526 3959954.033999919891 60410.436598388 2024-04-10T10:28:42.100717+00:00 19994330.278999980539 28999999.985999990255 27869999.989000078291 3957385.917000054847 60410.436610042 2024-04-10T10:28:43.107596+00:00 19994330.277000010014 29000000.004000011832 27870000.010999921709 3958515.065999985207 60410.436621517 2024-04-10T10:28:44.099100+00:00 19994330.280999988317 28999999.997000008821 27869999.953000068665 3959629.648000001907 60410.436633171 2024-04-10T10:28:45.105979+00:00 19994330.276000019163 28999999.998999979347 27870000.032999988645 3961206.319000006188 60410.436644647 2024-04-10T10:28:46.097481+00:00 19994330.274999979883 28999999.993000000715 27870000.019999980927 3962895.060000061989 60410.436656300 2024-04-10T10:28:47.104361+00:00 19994330.278000030667 28999999.995999988168 27869999.986999988556 3963653.824999928009 60410.436667960 2024-04-10T10:28:48.111736+00:00 19994330.281999979168 28999999.976000010967 27869999.945000048727 3960458.154999970924 60410.436679430 2024-04-10T10:28:49.102743+00:00 19994330.278999980539 29000000.081000000238 27870000.069999929518 3956940.012000083923 60410.436691090 2024-04-10T10:28:50.110119+00:00 19994330.277000010014 28999999.945999979973 27869999.962000008672 3958734.992999910843 60410.436702559 2024-04-10T10:28:51.101126+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3960860.928000092972 60410.436714219 2024-04-10T10:28:52.108501+00:00 19994330.275000039488 29000000.000999990851 27869999.998999949545 3951798.019999980927 60410.436725695 2024-04-10T10:28:53.100004+00:00 19994330.279999971390 29000000.026000019163 27870000.021000031382 3960476.934999942780 60410.436737348 2024-04-10T10:28:54.106883+00:00 19994330.278999980539 28999999.958000000566 27869999.960000038147 3961162.116999983788 60410.436748824 2024-04-10T10:28:55.098386+00:00 19994330.279000040144 29000000.008000019938 27869999.973999980837 3958081.892000079155 60410.436760478 2024-04-10T10:28:56.105266+00:00 19994330.275999959558 28999999.977000001818 27870000.016000028700 3959387.084999918938 60410.436771953 2024-04-10T10:28:57.096769+00:00 19994330.278999980539 29000000.029999971390 27870000.056999921799 3961528.887000083923 60410.436783613 2024-04-10T10:28:58.104144+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3958506.166999936104 60410.436795266 2024-04-10T10:28:59.111023+00:00 19994330.278000000864 29000000.001000050455 27869999.997999999672 3962410.973000050057 60410.436806737 2024-04-10T10:29:00.102029+00:00 19994330.278999980539 29000000.004999998957 27869999.997999999672 3960016.958999990951 60410.436818396 2024-04-10T10:29:01.109406+00:00 19994330.279999971390 29000000.019999980927 27869999.997000008821 3964610.985999941826 60410.436829871 2024-04-10T10:29:02.100909+00:00 19994330.279000040144 28999999.993999961764 27870000.036999989301 3961713.985000013839 60410.436841525 2024-04-10T10:29:03.107788+00:00 19994330.274000048637 28999999.977000001818 27869999.959000021219 3964577.064000010025 60410.436853001 2024-04-10T10:29:04.099291+00:00 19994330.276999950409 29000000.007000088692 27870000.029999971390 3960988.973000050057 60410.436864655 2024-04-10T10:29:05.106171+00:00 19994330.279000040144 28999999.992999911308 27869999.966000020504 3960813.973999977112 60410.436876130 2024-04-10T10:29:06.097673+00:00 19994330.281000021845 29000000.025000099093 27870000.016999989748 3959930.067000031006 60410.436887790 2024-04-10T10:29:07.105048+00:00 19994330.278999920934 28999999.991999980062 27869999.962000008672 3966349.959999918938 60410.436899260 2024-04-10T10:29:08.096056+00:00 19994330.277000069618 29000000.002999901772 27870000.045999970287 3958644.955000042915 60410.436910919 2024-04-10T10:29:09.103431+00:00 19994330.276999950409 29000000.002000089735 27870000.045000020415 3960381.057999968994 60410.436922573 2024-04-10T10:29:10.110310+00:00 19994330.278000000864 29000000.000999931246 27869999.973999980837 3960127.922999978065 60410.436934049 2024-04-10T10:29:11.101814+00:00 19994330.276999950409 28999999.970000028610 27869999.953999999911 3960775.093000053894 60410.436945708 2024-04-10T10:29:12.109189+00:00 19994330.278000000864 29000000.001999970526 27869999.992000039667 3962063.896999955177 60410.436957178 2024-04-10T10:29:13.100196+00:00 19994330.281000021845 29000000.008000019938 27870000.007999960333 3959193.045000075828 60410.436968838 2024-04-10T10:29:14.107571+00:00 19994330.275000099093 29000000.009000059217 27869999.990000009537 3960593.018000007141 60410.436980314 2024-04-10T10:29:15.099075+00:00 19994330.276999950409 28999999.975999951363 27870000.058000031859 3959298.057999968994 60410.436991967 2024-04-10T10:29:16.105954+00:00 19994330.278000000864 29000000.031000021845 27869999.958000000566 3961502.993999958038 60410.437003443 2024-04-10T10:29:17.097457+00:00 19994330.278000000864 29000000.000999998301 27870000.041000008583 3958754.955000042915 60410.437015097 2024-04-10T10:29:18.104336+00:00 19994330.278000000864 29000000.006999999285 27869999.996999919415 3958610.911000012886 60410.437026572 2024-04-10T10:29:19.095839+00:00 19994330.281000021845 29000000.017000000924 27869999.969000101089 3963505.149999976158 60410.437038232 2024-04-10T10:29:20.103215+00:00 19994330.278000000864 28999999.966999989003 27869999.986999988556 3959536.967000008095 60410.437049885 2024-04-10T10:29:21.110093+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3953284.006000041962 60410.437061361 2024-04-10T10:29:22.101597+00:00 19994330.278000000864 29000000.043000008911 27870000.036999940872 3959169.931999921799 60410.437073015 2024-04-10T10:29:23.108476+00:00 19994330.275000099093 28999999.993999991566 27869999.994000080973 3957263.022000073921 60410.437084490 2024-04-10T10:29:24.099979+00:00 19994330.282999988645 28999999.957000020891 27869999.938999891281 3961331.000999927986 60410.437096150 2024-04-10T10:29:25.107355+00:00 19994330.276999950409 29000000.035000000149 27870000.066000100225 3957871.927999972831 60410.437107620 2024-04-10T10:29:26.098362+00:00 19994330.278000000864 29000000.027999971062 27870000.032999988645 3958419.061000109185 60410.437119280 2024-04-10T10:29:27.105736+00:00 19994330.276000019163 28999999.933000031859 27869999.895999908447 3960775.977999926079 60410.437130749 2024-04-10T10:29:28.096744+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3959593.064000010025 60410.437142409 2024-04-10T10:29:29.104119+00:00 19994330.278999999166 29000000.001999970526 27869999.996999979019 3959194.896000028122 60410.437153879 2024-04-10T10:29:30.095126+00:00 19994330.274999998510 29000000.043000038713 27869999.984000090510 3960814.049000024796 60410.437165538 2024-04-10T10:29:31.102502+00:00 19994330.282000001520 28999999.969999969006 27870000.046000000089 3957431.056999921799 60410.437177192 2024-04-10T10:29:32.109381+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3959133.930999993812 60410.437188668 2024-04-10T10:29:33.100884+00:00 19994330.275000009686 29000000.014999989420 27870000.004999998957 3961931.978000044823 60410.437200321 2024-04-10T10:29:34.107763+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3958118.120000004768 60410.437211797 2024-04-10T10:29:35.099266+00:00 19994330.279999990016 28999999.988999959081 27870000.006000038236 3959486.875000000000 60410.437223451 2024-04-10T10:29:36.106146+00:00 19994330.277000010014 29000000.036000009626 27870000.014000058174 3959117.991999983788 60410.437234927 2024-04-10T10:29:37.097649+00:00 19994330.279000010341 28999999.971999999136 27869999.974999900907 3960830.146000028122 60410.437246580 2024-04-10T10:29:38.104528+00:00 19994330.278000000864 28999999.986000061035 27869999.971000000834 3959034.866999983788 60410.437258056 2024-04-10T10:29:39.096031+00:00 19994330.278000000864 28999999.994999889284 27870000.043999999762 3955701.980999947060 60410.437269716 2024-04-10T10:29:40.103406+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3957772.082000017166 60410.437281369 2024-04-10T10:29:41.110285+00:00 19994330.275999989361 29000000.026000019163 27869999.993000000715 3959166.994000076782 60410.437292845 2024-04-10T10:29:42.101788+00:00 19994330.278999980539 29000000.001999970526 27869999.999000009149 3957819.988999962807 60410.437304504 2024-04-10T10:29:43.109164+00:00 19994330.280000030994 28999999.995000001043 27869999.988999988884 3961147.983000000007 60410.437315974 2024-04-10T10:29:44.100170+00:00 19994330.277000010014 29000000.041000008583 27869999.990000009537 3958976.981000001077 60410.437327634 2024-04-10T10:29:45.107546+00:00 19994330.278000000864 28999999.991000059992 27869999.994999971241 3959500.029999998864 60410.437339104 2024-04-10T10:29:46.098553+00:00 19994330.277000010014 28999999.969999909401 27870000.025000009686 3958631.966999997851 60410.437350763 2024-04-10T10:29:47.105929+00:00 19994330.275999959558 28999999.983000040054 27869999.998000029474 3958745.012000001967 60410.437362233 2024-04-10T10:29:48.096936+00:00 19994330.280000030994 29000000.027000069618 27869999.987999979407 3962741.987000000197 60410.437373892 2024-04-10T10:29:49.104311+00:00 19994330.280999958515 28999999.967999938875 27870000.049000021070 3961615.157999999821 60410.437385368 2024-04-10T10:29:50.095814+00:00 19994330.278000000864 29000000.009000059217 27869999.944999989122 3967842.725999999791 60410.437397022 2024-04-10T10:29:51.102693+00:00 19994330.275000039488 29000000.012999888510 27870000.018000010401 3961528.166999998968 60410.437408681 2024-04-10T10:29:52.110068+00:00 19994330.275999959558 29000000.014000058174 27869999.983999971300 3958750.980000004172 60410.437420157 2024-04-10T10:29:53.101572+00:00 19994330.280000030994 28999999.991000059992 27870000.012000020593 3962179.101999998093 60410.437431811 2024-04-10T10:29:54.108451+00:00 19994330.277000010014 28999999.984000001103 27870000.030999958515 3959779.861000000965 60410.437443287 2024-04-10T10:29:55.099954+00:00 19994330.279999971390 29000000.024999998510 27869999.969000041485 3964935.066000000108 60410.437454940 2024-04-10T10:29:56.106833+00:00 19994330.279000040144 28999999.978000000119 27869999.993999961764 3957657.058999999892 60410.437466416 2024-04-10T10:29:57.098337+00:00 19994330.276000019163 29000000.008999999613 27870000.049000021070 3958120.952999994159 60410.437478075 2024-04-10T10:29:58.105712+00:00 19994330.276999950409 28999999.999999988824 27869999.958000060171 3959989.036000005901 60410.437489545 2024-04-10T10:29:59.096719+00:00 19994330.278000000864 29000000.001000020653 27870000.023999929428 3960693.983999989927 60410.437501199 2024-04-10T10:30:00.103597+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3956426.917000011075 60410.437512675 2024-04-10T10:30:01.095101+00:00 19994330.279000040144 28999999.981999989599 27869999.962000008672 3960173.958999990951 60410.437524334 2024-04-10T10:30:02.102476+00:00 19994330.278000000864 28999999.992000009865 27869999.998000029474 3954940.011000006925 60410.437535988 2024-04-10T10:30:03.109356+00:00 19994330.278999920934 29000000.020999971777 27869999.972999930382 3959573.119000003207 60410.437547464 2024-04-10T10:30:04.100859+00:00 19994330.274999979883 28999999.969000041485 27870000.027000069618 3961446.967999995220 60410.437559123 2024-04-10T10:30:05.108234+00:00 19994330.279000040144 29000000.025999959558 27870000.021000031382 3959032.080999999773 60410.437570593 2024-04-10T10:30:06.099241+00:00 19994330.278000000864 28999999.987000048161 27869999.983999971300 3961598.937999994028 60410.437582253 2024-04-10T10:30:07.106617+00:00 19994330.282999988645 29000000.028999980539 27870000.013999938965 3960882.030000001192 60410.437593723 2024-04-10T10:30:08.097624+00:00 19994330.274000048637 28999999.963999990374 27869999.969000101089 3953203.946000009775 60410.437605382 2024-04-10T10:30:09.104999+00:00 19994330.278999920934 29000000.050999999046 27870000.008999940008 3955686.983999996912 60410.437616852 2024-04-10T10:30:10.096006+00:00 19994330.276000019163 28999999.961000028998 27869999.978999968618 3966755.968999996781 60410.437628511 2024-04-10T10:30:11.103381+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3959042.983999996912 60410.437639987 2024-04-10T10:30:12.094885+00:00 19994330.279000040144 28999999.970999959856 27870000.000000000000 3952449.047000005841 60410.437651641 2024-04-10T10:30:13.101764+00:00 19994330.276999950409 29000000.022000070661 27870000.008000019938 3961155.983999996912 60410.437663300 2024-04-10T10:30:14.109139+00:00 19994330.278000000864 29000000.008999940008 27870000.032000061125 3957660.972000002861 60410.437674770 2024-04-10T10:30:15.100146+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3961208.086999997031 60410.437686429 2024-04-10T10:30:16.107521+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3959788.911999986041 60410.437697905 2024-04-10T10:30:17.099024+00:00 19994330.276999950409 28999999.978999968618 27869999.953000001609 3958121.064000010025 60410.437709559 2024-04-10T10:30:18.105904+00:00 19994330.279999971390 28999999.998999949545 27870000.020999990404 3956124.958000003826 60410.437721035 2024-04-10T10:30:19.097407+00:00 19994330.274999979883 28999999.974000100046 27869999.964999999851 3957717.962999999989 60410.437732689 2024-04-10T10:30:20.104286+00:00 19994330.281000021845 29000000.034999970347 27870000.037000019103 3961051.020000011194 60410.437744164 2024-04-10T10:30:21.095789+00:00 19994330.274000048637 29000000.008999940008 27870000.016999989748 3958820.952999978792 60410.437755818 2024-04-10T10:30:22.102668+00:00 19994330.279000040144 28999999.986000061035 27869999.953999999911 3957137.100000023842 60410.437767477 2024-04-10T10:30:23.110044+00:00 19994330.280000001192 28999999.993999961764 27870000.006000008434 3961542.958999990951 60410.437778947 2024-04-10T10:30:24.101051+00:00 19994330.276999998838 29000000.021000031382 27870000.088999990374 3959950.025999993086 60410.437790607 2024-04-10T10:30:25.108426+00:00 19994330.278000000864 29000000.019999980927 27869999.915999978781 3961934.060000001919 60410.437802077 2024-04-10T10:30:26.099433+00:00 19994330.278999999166 28999999.996999979019 27870000.067000031471 3958324.983999996912 60410.437813736 2024-04-10T10:30:27.106809+00:00 19994330.276999998838 28999999.958999991417 27869999.944999989122 3962979.067999988794 60410.437825206 2024-04-10T10:30:28.097815+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3960335.930000007153 60410.437836866 2024-04-10T10:30:29.105191+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3957559.965000004042 60410.437848342 2024-04-10T10:30:30.096694+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3963106.008000016212 60410.437859995 2024-04-10T10:30:31.103573+00:00 19994330.280000001192 28999999.978000000119 27869999.987000048161 3960834.015999972820 60410.437871471 2024-04-10T10:30:32.095076+00:00 19994330.279000010341 29000000.006999999285 27869999.978999968618 3960653.953000009060 60410.437883125 2024-04-10T10:30:33.101956+00:00 19994330.276999980211 29000000.014999989420 27869999.998000029474 3957547.981000006199 60410.437894784 2024-04-10T10:30:34.109331+00:00 19994330.275000009686 28999999.974000010639 27869999.986999988556 3962082.990999997128 60410.437906260 2024-04-10T10:30:35.100834+00:00 19994330.280000001192 29000000.024000000209 27870000.069000009447 3958164.995999991894 60410.437917913 2024-04-10T10:30:36.107713+00:00 19994330.276000019163 28999999.977999988943 27870000.003999948502 3960449.071000009775 60410.437929389 2024-04-10T10:30:37.099216+00:00 19994330.277000010014 28999999.989000018686 27869999.934000018984 3965543.948000013828 60410.437941043 2024-04-10T10:30:38.106096+00:00 19994330.280999958515 29000000.016999989748 27870000.028000000864 3959330.044000000227 60410.437952518 2024-04-10T10:30:39.097599+00:00 19994330.277000010014 28999999.979999989271 27870000.011000040919 3959766.963999987114 60410.437964172 2024-04-10T10:30:40.104478+00:00 19994330.277000010014 29000000.015999998897 27870000.018000010401 3962519.046000003815 60410.437975648 2024-04-10T10:30:41.095981+00:00 19994330.277000010014 29000000.005999978632 27869999.952999949455 3957385.972999989986 60410.437987307 2024-04-10T10:30:42.103356+00:00 19994330.278999980539 28999999.948000010103 27870000.014000058174 3958145.976000010967 60410.437998777 2024-04-10T10:30:43.094364+00:00 19994330.282000008970 29000000.022999998182 27869999.995999928564 3962663.946000009775 60410.438010437 2024-04-10T10:30:44.101739+00:00 19994330.274999979883 29000000.022999998182 27869999.968000050634 3962553.044000000227 60410.438022091 2024-04-10T10:30:45.108618+00:00 19994330.280000030994 28999999.995999988168 27870000.062999960035 3958608.014999986161 60410.438033566 2024-04-10T10:30:46.100121+00:00 19994330.273999989033 29000000.022000011057 27870000.037000060081 3960005.034999995958 60410.438045220 2024-04-10T10:30:47.107000+00:00 19994330.279999971390 28999999.984000030905 27869999.907999988645 3959995.979000002146 60410.438056696 2024-04-10T10:30:48.098504+00:00 19994330.277000010014 29000000.014999989420 27870000.044999960810 3957388.960000007879 60410.438068355 2024-04-10T10:30:49.105879+00:00 19994330.279000040144 28999999.981000009924 27869999.973000049591 3959537.995000004768 60410.438079825 2024-04-10T10:30:50.096886+00:00 19994330.278000000864 28999999.993999961764 27870000.028999920934 3964160.044000000227 60410.438091484 2024-04-10T10:30:51.104263+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3958018.038999975193 60410.438102960 2024-04-10T10:30:52.095765+00:00 19994330.278999920934 29000000.008999940008 27870000.004999998957 3961842.975000023842 60410.438114614 2024-04-10T10:30:53.102644+00:00 19994330.276000019163 28999999.971000079066 27869999.981999989599 3961838.982999979984 60410.438126090 2024-04-10T10:30:54.094147+00:00 19994330.280000090599 29000000.041999939829 27870000.014999989420 3957964.952000021935 60410.438137749 2024-04-10T10:30:55.101522+00:00 19994330.273999929428 29000000.009999990463 27869999.993000000715 3961335.004999995232 60410.438149403 2024-04-10T10:30:56.108401+00:00 19994330.282999988645 28999999.963999990374 27870000.010999988765 3960609.106999992859 60410.438160873 2024-04-10T10:30:57.099408+00:00 19994330.276000019163 29000000.046000000089 27870000.028000008315 3962142.961000024807 60410.438172532 2024-04-10T10:30:58.106784+00:00 19994330.276999950409 28999999.967000011355 27869999.952999990433 3959791.048999965191 60410.438184008 2024-04-10T10:30:59.098287+00:00 19994330.275000099093 28999999.986000061035 27869999.991000011563 3958876.920000017155 60410.438195662 2024-04-10T10:31:00.105164+00:00 19994330.280999898911 29000000.004999998957 27870000.054999981076 3961298.966000020970 60410.438207137 2024-04-10T10:31:01.096669+00:00 19994330.284000039101 29000000.051999930292 27870000.019000019878 3956879.978999971878 60410.438218791 2024-04-10T10:31:02.103548+00:00 19994330.276000019163 28999999.963999990374 27869999.978999998420 3953242.101999998093 60410.438230267 2024-04-10T10:31:03.095051+00:00 19994330.276000019163 28999999.967000011355 27869999.927999969572 3961223.990000010002 60410.438241926 2024-04-10T10:31:04.102427+00:00 19994330.276000019163 29000000.020000100136 27870000.037000000477 3958125.022000014782 60410.438253580 2024-04-10T10:31:05.109305+00:00 19994330.276999950409 29000000.007999900728 27870000.005999978632 3956601.895999968052 60410.438265055 2024-04-10T10:31:06.100809+00:00 19994330.278000000864 29000000.024000048637 27870000.014000058174 3961959.039000033867 60410.438276710 2024-04-10T10:31:07.107688+00:00 19994330.279999971390 28999999.998000029474 27869999.994999948889 3960222.031999946106 60410.438288185 2024-04-10T10:31:08.099191+00:00 19994330.279999971390 28999999.995000001043 27870000.002000030130 3960242.006000041962 60410.438299839 2024-04-10T10:31:09.106071+00:00 19994330.274000048637 28999999.958000000566 27869999.977000001818 3961020.978999971878 60410.438311315 2024-04-10T10:31:10.097574+00:00 19994330.279000040144 28999999.999000001699 27869999.977999988943 3961109.051999986172 60410.438322968 2024-04-10T10:31:11.104453+00:00 19994330.278999920934 29000000.011999990791 27870000.022000011057 3954622.960000038147 60410.438334444 2024-04-10T10:31:12.095956+00:00 19994330.279000040144 29000000.032000020146 27870000.042999979109 3957111.050000011921 60410.438346103 2024-04-10T10:31:13.103331+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3957953.870999991894 60410.438357573 2024-04-10T10:31:14.094339+00:00 19994330.281000021845 29000000.019999980927 27870000.018999930471 3959561.089999973774 60410.438369233 2024-04-10T10:31:15.101714+00:00 19994330.276999950409 28999999.943000018597 27869999.963000059128 3960962.045000017155 60410.438380886 2024-04-10T10:31:16.108593+00:00 19994330.276000000536 29000000.009999990463 27869999.962999939919 3958451.922999978065 60410.438392362 2024-04-10T10:31:17.100096+00:00 19994330.278000000864 29000000.028000000864 27870000.037000060081 3957477.988000034820 60410.438404022 2024-04-10T10:31:18.107472+00:00 19994330.274999998510 29000000.005999978632 27870000.013000011444 3957265.983999968041 60410.438415491 2024-04-10T10:31:19.098479+00:00 19994330.282000001520 28999999.978000041097 27870000.019999980927 3959142.053000032902 60410.438427151 2024-04-10T10:31:20.105854+00:00 19994330.280000001192 29000000.030999958515 27870000.009999990463 3954792.984999955166 60410.438438621 2024-04-10T10:31:21.096861+00:00 19994330.275999989361 28999999.985000010580 27869999.993000030518 3958156.900000036228 60410.438450281 2024-04-10T10:31:22.104236+00:00 19994330.281000021845 29000000.007000029087 27869999.961999889463 3957198.082000017166 60410.438461751 2024-04-10T10:31:23.095243+00:00 19994330.276999980211 28999999.986999988556 27870000.012000080198 3958360.050999999046 60410.438473410 2024-04-10T10:31:24.102619+00:00 19994330.275000009686 28999999.993999961764 27869999.991999980062 3958142.970999956131 60410.438484886 2024-04-10T10:31:25.094122+00:00 19994330.280000001192 29000000.010000050068 27870000.036999940872 3957479.011000037193 60410.438496539 2024-04-10T10:31:26.101001+00:00 19994330.279000010341 29000000.046000000089 27870000.018000010401 3957410.919999957085 60410.438508193 2024-04-10T10:31:27.107880+00:00 19994330.273999989033 28999999.949000000954 27869999.933000091463 3960186.126000047196 60410.438519669 2024-04-10T10:31:28.099383+00:00 19994330.275999989361 29000000.018000010401 27870000.070999979973 3957435.998999952804 60410.438531322 2024-04-10T10:31:29.106263+00:00 19994330.279000010341 28999999.957000020891 27869999.977999929339 3957147.959000051022 60410.438542798 2024-04-10T10:31:30.097766+00:00 19994330.279999971390 29000000.022999998182 27870000.019000049680 3957910.939999998081 60410.438554457 2024-04-10T10:31:31.105141+00:00 19994330.279000040144 29000000.006999969482 27869999.952000018209 3956698.092999995220 60410.438565928 2024-04-10T10:31:32.096148+00:00 19994330.278999980539 28999999.996999979019 27869999.988999959081 3956223.982999979984 60410.438577587 2024-04-10T10:31:33.103523+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3959170.935000001919 60410.438589057 2024-04-10T10:31:34.094530+00:00 19994330.277000010014 28999999.981999989599 27870000.039000000805 3955470.006999969017 60410.438600711 2024-04-10T10:31:35.101409+00:00 19994330.275999959558 28999999.991999980062 27869999.962000001222 3956899.083000003826 60410.438612370 2024-04-10T10:31:36.108785+00:00 19994330.279000040144 29000000.008000019938 27869999.940000001341 3956281.032000004780 60410.438623846 2024-04-10T10:31:37.100288+00:00 19994330.282000008970 29000000.003000020981 27870000.035999998450 3959262.986000000965 60410.438635500 2024-04-10T10:31:38.107167+00:00 19994330.273999989033 28999999.993999961764 27870000.006000008434 3957174.916000009049 60410.438646975 2024-04-10T10:31:39.098670+00:00 19994330.278000000864 29000000.012000080198 27870000.009999990463 3956246.083999990951 60410.438658635 2024-04-10T10:31:40.106046+00:00 19994330.278999980539 29000000.024999979883 27870000.060999989510 3958586.975000023842 60410.438670105 2024-04-10T10:31:41.097053+00:00 19994330.277000010014 28999999.960999969393 27869999.944999989122 3961699.717999995220 60410.438681764 2024-04-10T10:31:42.104428+00:00 19994330.277000010014 29000000.014000058174 27869999.997000038624 3963162.228999971878 60410.438693234 2024-04-10T10:31:43.095435+00:00 19994330.284000039101 28999999.982999920845 27869999.989999949932 3958305.031000018120 60410.438704894 2024-04-10T10:31:44.102811+00:00 19994330.274999979883 29000000.024999979883 27870000.019000049680 3960562.958999990951 60410.438716364 2024-04-10T10:31:45.093818+00:00 19994330.278999920934 29000000.017000000924 27869999.986999988556 3956009.043000041973 60410.438728023 2024-04-10T10:31:46.101193+00:00 19994330.276000019163 28999999.993999999017 27870000.041999999434 3958539.031999946106 60410.438739677 2024-04-10T10:31:47.108072+00:00 19994330.279000040144 28999999.967999998480 27869999.930999990553 3959257.042000054847 60410.438751153 2024-04-10T10:31:48.099575+00:00 19994330.278999920934 29000000.021999999881 27870000.032999988645 3959432.866999983788 60410.438762812 2024-04-10T10:31:49.106950+00:00 19994330.274000048637 28999999.971000000834 27870000.000000000000 3957253.089999973774 60410.438774282 2024-04-10T10:31:50.097958+00:00 19994330.281999949366 29000000.018000010401 27869999.978999968618 3957794.914000033867 60410.438785941 2024-04-10T10:31:51.105333+00:00 19994330.277000069618 29000000.016999989748 27870000.028000060469 3958311.064000010025 60410.438797412 2024-04-10T10:31:52.096340+00:00 19994330.276000019163 28999999.960999999195 27869999.962999939919 3957056.951999961864 60410.438809071 2024-04-10T10:31:53.103715+00:00 19994330.278000000864 29000000.013000011444 27869999.994000080973 3953481.998000026215 60410.438820546 2024-04-10T10:31:54.095219+00:00 19994330.278999920934 29000000.050999999046 27870000.053999900818 3959531.053999959957 60410.438832200 2024-04-10T10:31:55.102098+00:00 19994330.280000090599 28999999.950999978930 27869999.960000038147 3956020.952000021935 60410.438843670 2024-04-10T10:31:56.093105+00:00 19994330.275999899954 28999999.997000038624 27870000.047000050545 3962818.050999999046 60410.438855330 2024-04-10T10:31:57.100480+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3962416.883000016212 60410.438866989 2024-04-10T10:31:58.107855+00:00 19994330.277000069618 29000000.007999960333 27870000.010999921709 3957460.102999985218 60410.438878459 2024-04-10T10:31:59.098863+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3960604.965000032913 60410.438890119 2024-04-10T10:32:00.106237+00:00 19994330.278999920934 28999999.982000049204 27869999.899999979883 3959305.047999978065 60410.438901588 2024-04-10T10:32:01.097245+00:00 19994330.281000021845 29000000.037999991328 27870000.099000100046 3958547.065999985207 60410.438913248 2024-04-10T10:32:02.104620+00:00 19994330.277000069618 28999999.993999961764 27869999.973999980837 3956571.883000016212 60410.438924718 2024-04-10T10:32:03.095627+00:00 19994330.276999950409 28999999.977000061423 27870000.003000020981 3957307.050999999046 60410.438936377 2024-04-10T10:32:04.103002+00:00 19994330.277000069618 29000000.031999949366 27870000.029999971390 3960318.939999938011 60410.438947847 2024-04-10T10:32:05.094009+00:00 19994330.278999920934 28999999.990000009537 27869999.985000010580 3956916.933000088204 60410.438959507 2024-04-10T10:32:06.101385+00:00 19994330.276000019163 29000000.001999970526 27869999.947000030428 3955969.065999985207 60410.438970983 2024-04-10T10:32:07.092888+00:00 19994330.276999950409 28999999.981999989599 27870000.046000000089 3958832.967999935150 60410.438982636 2024-04-10T10:32:08.099767+00:00 19994330.281000021845 29000000.017000079155 27869999.965999960899 3960808.090000032913 60410.438994296 2024-04-10T10:32:09.107143+00:00 19994330.279000040144 28999999.952999949455 27869999.995999928564 3959566.008000016212 60410.439005772 2024-04-10T10:32:10.098646+00:00 19994330.276000000536 29000000.028000000864 27869999.994000080973 3961437.993999958038 60410.439017425 2024-04-10T10:32:11.105525+00:00 19994330.274999998510 28999999.988000039011 27870000.028999920934 3960198.930999993812 60410.439028901 2024-04-10T10:32:12.097028+00:00 19994330.278999991715 29000000.029000040144 27870000.052999999374 3956153.022000073921 60410.439040555 2024-04-10T10:32:13.103907+00:00 19994330.280000001192 28999999.988999959081 27869999.959000010043 3959055.042999982834 60410.439052030 2024-04-10T10:32:14.095410+00:00 19994330.278000008315 29000000.004999998957 27870000.002999991179 3958612.996999979019 60410.439063684 2024-04-10T10:32:15.102290+00:00 19994330.278999999166 28999999.968999978155 27870000.028999999166 3957951.993999958038 60410.439075160 2024-04-10T10:32:16.093793+00:00 19994330.275000009686 29000000.047999981791 27869999.944000020623 3954328.032999991905 60410.439086819 2024-04-10T10:32:17.101168+00:00 19994330.278999980539 28999999.963000059128 27870000.036999970675 3957701.004000068177 60410.439098473 2024-04-10T10:32:18.108047+00:00 19994330.279000010341 28999999.977000001818 27869999.938000019640 3960065.960000038147 60410.439109948 2024-04-10T10:32:19.099551+00:00 19994330.278999980539 29000000.026000019163 27870000.016999989748 3957185.072999954224 60410.439121602 2024-04-10T10:32:20.106430+00:00 19994330.281000021845 28999999.989999890327 27869999.967999991030 3956131.809999942780 60410.439133078 2024-04-10T10:32:21.097933+00:00 19994330.274999979883 29000000.014000058174 27870000.094000011683 3955646.133000016212 60410.439144737 2024-04-10T10:32:22.105308+00:00 19994330.277000010014 29000000.000000000000 27869999.920000020415 3957553.975000023842 60410.439156207 2024-04-10T10:32:23.096315+00:00 19994330.277000010014 29000000.022999998182 27870000.057999968529 3958337.932000041008 60410.439167867 2024-04-10T10:32:24.103691+00:00 19994330.278999980539 28999999.963000010699 27869999.961000028998 3959447.056999921799 60410.439179342 2024-04-10T10:32:25.095194+00:00 19994330.275000039488 29000000.040999989957 27870000.028000000864 3959884.989000082016 60410.439191002 2024-04-10T10:32:26.102569+00:00 19994330.280999958515 28999999.991000011563 27869999.991999980062 3953327.066999911796 60410.439202472 2024-04-10T10:32:27.093576+00:00 19994330.278000000864 28999999.947999980301 27870000.008000019938 3959989.819000006188 60410.439214131 2024-04-10T10:32:28.100951+00:00 19994330.276000019163 29000000.069999989122 27869999.991999980062 3957605.138000010978 60410.439225785 2024-04-10T10:32:29.107830+00:00 19994330.278999980539 28999999.947000030428 27869999.965000029653 3956857.999000072014 60410.439237261 2024-04-10T10:32:30.099334+00:00 19994330.278000000864 29000000.018999990076 27870000.039999961853 3959047.103999971878 60410.439248914 2024-04-10T10:32:31.106212+00:00 19994330.281000021845 29000000.006000008434 27869999.988000039011 3959336.898000001907 60410.439260390 2024-04-10T10:32:32.097716+00:00 19994330.273999989033 29000000.014999989420 27870000.031000021845 3960301.988999962807 60410.439272050 2024-04-10T10:32:33.105091+00:00 19994330.281000021845 28999999.994000021368 27869999.974999900907 3959270.976000071038 60410.439283520 2024-04-10T10:32:34.096098+00:00 19994330.275999959558 28999999.974999960512 27870000.000000000000 3961249.010999917984 60410.439295179 2024-04-10T10:32:35.103474+00:00 19994330.279000040144 29000000.020000040531 27870000.035000089556 3961042.057000041008 60410.439306655 2024-04-10T10:32:36.094977+00:00 19994330.277000010014 28999999.974999960512 27869999.952000018209 3957491.001999973785 60410.439318309 2024-04-10T10:32:37.101856+00:00 19994330.276999950409 29000000.032000008970 27870000.035999890417 3957334.947000027169 60410.439329784 2024-04-10T10:32:38.093359+00:00 19994330.282000061125 28999999.994000021368 27869999.984000090510 3960298.031000018120 60410.439341438 2024-04-10T10:32:39.100238+00:00 19994330.275999899954 28999999.973999980837 27869999.995999928564 3962210.016000031959 60410.439353097 2024-04-10T10:32:40.107613+00:00 19994330.278000000864 29000000.039999961853 27870000.004000071436 3958893.996999979019 60410.439364573 2024-04-10T10:32:41.099117+00:00 19994330.276000019163 28999999.980000019073 27869999.967999938875 3954332.855000019073 60410.439376227 2024-04-10T10:32:42.105996+00:00 19994330.278000000864 29000000.014000058174 27870000.057999968529 3958233.055999993812 60410.439387702 2024-04-10T10:32:43.097499+00:00 19994330.281000021845 29000000.008999940008 27869999.973000049591 3959857.032999991905 60410.439399356 2024-04-10T10:32:44.104378+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3959748.050999999046 60410.439410832 2024-04-10T10:32:45.095881+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3960828.907999991905 60410.439422491 2024-04-10T10:32:46.103257+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3959897.975000023842 60410.439433961 2024-04-10T10:32:47.094264+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3958976.084999918938 60410.439445621 2024-04-10T10:32:48.101639+00:00 19994330.275999899954 28999999.980000019073 27869999.977999929339 3956660.022000073921 60410.439457091 2024-04-10T10:32:49.092646+00:00 19994330.281000021845 29000000.031999949366 27869999.996999979019 3951270.912999988068 60410.439468750 2024-04-10T10:32:50.100021+00:00 19994330.278000000864 28999999.961000081152 27870000.050999999046 3959564.024999976158 60410.439480404 2024-04-10T10:32:51.106901+00:00 19994330.282000061125 29000000.018999930471 27869999.997000001371 3959381.070999979973 60410.439491880 2024-04-10T10:32:52.098403+00:00 19994330.271000031382 29000000.009999990463 27869999.916999999434 3962129.963999987114 60410.439503533 2024-04-10T10:32:53.105283+00:00 19994330.278000000864 28999999.963000059128 27870000.024999991059 3959929.953999996185 60410.439515009 2024-04-10T10:32:54.096787+00:00 19994330.278000000864 28999999.975999951363 27869999.937000010163 3959973.080999969970 60410.439526663 2024-04-10T10:32:55.103665+00:00 19994330.279999971390 29000000.034999970347 27870000.041000008583 3958888.969000101089 60410.439538138 2024-04-10T10:32:56.095169+00:00 19994330.276999950409 29000000.003000020981 27870000.011999990791 3958747.908999919891 60410.439549798 2024-04-10T10:32:57.102544+00:00 19994330.278000000864 29000000.018000010401 27870000.039999991655 3960026.059000014793 60410.439561268 2024-04-10T10:32:58.093551+00:00 19994330.279000040144 28999999.953000068665 27869999.934000018984 3958072.978999971878 60410.439572928 2024-04-10T10:32:59.100926+00:00 19994330.276999950409 29000000.052999999374 27870000.039999961853 3957355.986000061035 60410.439584397 2024-04-10T10:33:00.091932+00:00 19994330.278000000864 28999999.945000000298 27869999.953000009060 3963296.024999976158 60410.439596057 2024-04-10T10:33:01.099311+00:00 19994330.278000000864 29000000.020999990404 27870000.076000031084 3955181.034000039101 60410.439607711 2024-04-10T10:33:02.106188+00:00 19994330.278000000864 29000000.012000009418 27869999.967000011355 3961791.041000009049 60410.439619186 2024-04-10T10:33:03.097691+00:00 19994330.279000040144 28999999.997999999672 27870000.001999970526 3959415.937999964226 60410.439630840 2024-04-10T10:33:04.104570+00:00 19994330.276000000536 29000000.015000019222 27870000.047999981791 3958891.085999966133 60410.439642316 2024-04-10T10:33:05.096073+00:00 19994330.278999999166 28999999.981999989599 27869999.974000040442 3957846.894999980927 60410.439653975 2024-04-10T10:33:06.103449+00:00 19994330.276999998838 29000000.000000000000 27869999.969999969006 3957932.119000076782 60410.439665445 2024-04-10T10:33:07.094456+00:00 19994330.278999999166 29000000.018000010401 27870000.008000019938 3959270.909999967087 60410.439677104 2024-04-10T10:33:08.101831+00:00 19994330.280999999493 28999999.990000009537 27870000.032999988645 3955911.078999996185 60410.439688580 2024-04-10T10:33:09.093334+00:00 19994330.275999989361 29000000.001999970526 27869999.944000069052 3960513.940999985207 60410.439700234 2024-04-10T10:33:10.100213+00:00 19994330.278000008315 28999999.994000021368 27870000.003999948502 3959178.047000051010 60410.439711887 2024-04-10T10:33:11.107093+00:00 19994330.275999989361 28999999.978999968618 27870000.000000000000 3960725.950999975204 60410.439723363 2024-04-10T10:33:12.098596+00:00 19994330.278000000864 29000000.030000030994 27870000.046000000089 3960871.052999972831 60410.439735023 2024-04-10T10:33:13.105971+00:00 19994330.278000000864 28999999.955999970436 27869999.929999951273 3958934.925999999046 60410.439746493 2024-04-10T10:33:14.096978+00:00 19994330.282000008970 29000000.028000000864 27869999.983000040054 3964013.996000051033 60410.439758152 2024-04-10T10:33:15.104353+00:00 19994330.275000009686 29000000.016000028700 27870000.077000018209 3960205.980000019073 60410.439769628 2024-04-10T10:33:16.095856+00:00 19994330.280000001192 28999999.996999979019 27870000.003999948502 3956844.001999973785 60410.439781282 2024-04-10T10:33:17.102736+00:00 19994330.274999979883 28999999.995999988168 27869999.988000039011 3956302.057999968994 60410.439792757 2024-04-10T10:33:18.094239+00:00 19994330.280000030994 28999999.983999971300 27869999.988999959081 3959668.988000034820 60410.439804411 2024-04-10T10:33:19.101118+00:00 19994330.274999979883 29000000.021000031382 27870000.027000069618 3957712.960000038147 60410.439815887 2024-04-10T10:33:20.092621+00:00 19994330.282000008970 28999999.996000051498 27869999.960999969393 3962192.048999906052 60410.439827540 2024-04-10T10:33:21.099500+00:00 19994330.276000019163 28999999.985999941826 27869999.998999949545 3960559.952000021935 60410.439839200 2024-04-10T10:33:22.106876+00:00 19994330.278999980539 29000000.031000021845 27870000.018000010401 3957293.003000020981 60410.439850676 2024-04-10T10:33:23.098379+00:00 19994330.278999980539 28999999.983000040054 27870000.004000071436 3961757.067999958992 60410.439862330 2024-04-10T10:33:24.105258+00:00 19994330.273999989033 29000000.008000019938 27869999.998999949545 3958564.101999998093 60410.439873805 2024-04-10T10:33:25.096761+00:00 19994330.282000008970 28999999.975999951363 27869999.981000069529 3957247.884999989998 60410.439885464 2024-04-10T10:33:26.104136+00:00 19994330.279000040144 29000000.008999940008 27870000.013000011444 3961766.972000002861 60410.439896935 2024-04-10T10:33:27.095144+00:00 19994330.278000000864 29000000.020000100136 27870000.012999888510 3954381.979000092018 60410.439908594 2024-04-10T10:33:28.102519+00:00 19994330.274999979883 28999999.992999911308 27870000.022000070661 3957264.914999961853 60410.439920064 2024-04-10T10:33:29.093526+00:00 19994330.277000010014 28999999.997000098228 27869999.964999999851 3960370.029000043869 60410.439931723 2024-04-10T10:33:30.100901+00:00 19994330.277000010014 28999999.987999919802 27869999.980000000447 3963231.132999897003 60410.439943193 2024-04-10T10:33:31.091909+00:00 19994330.278999920934 29000000.014000058174 27870000.000000000000 3961139.962000011932 60410.439954853 2024-04-10T10:33:32.099284+00:00 19994330.280000090599 29000000.018000010401 27870000.030999999493 3967761.948000072967 60410.439966506 2024-04-10T10:33:33.106163+00:00 19994330.276000019163 28999999.967999938875 27869999.986999988556 3959064.033999919891 60410.439977982 2024-04-10T10:33:34.097666+00:00 19994330.279999971390 28999999.986000061035 27870000.018000010401 3960943.132000089157 60410.439989642 2024-04-10T10:33:35.105041+00:00 19994330.276999950409 29000000.006999969482 27870000.006999999285 3960345.843999981880 60410.440001111 2024-04-10T10:33:36.096048+00:00 19994330.278000000864 29000000.030000001192 27870000.000999990851 3960875.031999946106 60410.440012771 2024-04-10T10:33:37.103424+00:00 19994330.279999971390 28999999.953999999911 27869999.975000020117 3962749.017000079155 60410.440024247 2024-04-10T10:33:38.094927+00:00 19994330.279000040144 29000000.043999999762 27869999.982999980450 3959627.032999991905 60410.440035901 2024-04-10T10:33:39.101806+00:00 19994330.278000000864 29000000.035000000149 27870000.041000008583 3961878.942999958992 60410.440047376 2024-04-10T10:33:40.093309+00:00 19994330.274999979883 28999999.925999999046 27869999.913999971002 3963248.009999989998 60410.440059036 2024-04-10T10:33:41.100685+00:00 19994330.278000000864 29000000.030000001192 27870000.049000021070 3959453.940000057220 60410.440070506 2024-04-10T10:33:42.091692+00:00 19994330.276000019163 28999999.979999989271 27870000.023999989033 3958025.074999928009 60410.440082165 2024-04-10T10:33:43.099067+00:00 19994330.282999988645 29000000.015000019222 27870000.051999989897 3960435.023000001907 60410.440093819 2024-04-10T10:33:44.105946+00:00 19994330.276000019163 29000000.004000011832 27869999.940000001341 3962889.924000024796 60410.440105295 2024-04-10T10:33:45.097449+00:00 19994330.278000000864 28999999.962000008672 27869999.928000029176 3962883.110000013839 60410.440116948 2024-04-10T10:33:46.104329+00:00 19994330.278000000864 29000000.058999959379 27870000.122999969870 3962422.005999923218 60410.440128424 2024-04-10T10:33:47.095832+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3956044.944000006188 60410.440140083 2024-04-10T10:33:48.103207+00:00 19994330.279999971390 28999999.982000049204 27869999.958999991417 3956707.902000070084 60410.440151554 2024-04-10T10:33:49.094214+00:00 19994330.276999950409 29000000.009999990463 27870000.047999981791 3956573.021000028122 60410.440163213 2024-04-10T10:33:50.101589+00:00 19994330.281000021845 28999999.996999979019 27869999.981000069529 3958970.069999932777 60410.440174683 2024-04-10T10:33:51.092596+00:00 19994330.276000019163 28999999.986000001431 27869999.960999969393 3959651.940000057220 60410.440186342 2024-04-10T10:33:52.099972+00:00 19994330.278000000864 29000000.022000011057 27870000.017000079155 3962343.031999946106 60410.440197812 2024-04-10T10:33:53.090979+00:00 19994330.274999979883 28999999.962000008672 27869999.983999971300 3955028.018000007141 60410.440209472 2024-04-10T10:33:54.098354+00:00 19994330.281000021845 29000000.038999918848 27870000.062999960035 3959290.968999981880 60410.440221131 2024-04-10T10:33:55.105729+00:00 19994330.274999979883 28999999.971999999136 27869999.986000061035 3961578.993000030983 60410.440232601 2024-04-10T10:33:56.096737+00:00 19994330.282999988645 29000000.033000111580 27869999.997999910265 3959282.967000008095 60410.440244261 2024-04-10T10:33:57.104112+00:00 19994330.278000120074 28999999.989999890327 27869999.958999991417 3956450.138999938965 60410.440255730 2024-04-10T10:33:58.095119+00:00 19994330.272999998182 29000000.017000079155 27870000.026000019163 3954797.910000085831 60410.440267390 2024-04-10T10:33:59.102494+00:00 19994330.282000001520 28999999.983999971300 27869999.975000020117 3958751.042999982834 60410.440278866 2024-04-10T10:34:00.093996+00:00 19994330.276999998838 28999999.980000019073 27869999.998000029474 3961510.021999955177 60410.440290520 2024-04-10T10:34:01.100876+00:00 19994330.278999999166 29000000.000000000000 27870000.011000040919 3958154.883000016212 60410.440301995 2024-04-10T10:34:02.092381+00:00 19994330.278000000864 29000000.029000040144 27870000.021999958903 3959840.075999975204 60410.440313649 2024-04-10T10:34:03.099258+00:00 19994330.277000010014 28999999.957999940962 27869999.949999928474 3959282.919000030030 60410.440325125 2024-04-10T10:34:04.090761+00:00 19994330.278000000864 29000000.060999989510 27870000.039000030607 3960521.044999957085 60410.440336784 2024-04-10T10:34:05.098137+00:00 19994330.278000000864 28999999.983999971300 27870000.017000079155 3954640.953000069130 60410.440348438 2024-04-10T10:34:06.105017+00:00 19994330.277000010014 28999999.966000080109 27870000.011999960989 3957896.054999948014 60410.440359913 2024-04-10T10:34:07.096520+00:00 19994330.275999989361 29000000.019999980927 27869999.998999949545 3959993.975000023842 60410.440371567 2024-04-10T10:34:08.103399+00:00 19994330.280999988317 28999999.967999938875 27869999.932000000030 3954527.065000057220 60410.440383043 2024-04-10T10:34:09.094902+00:00 19994330.275000009686 29000000.007000088692 27869999.966999989003 3954822.957999945153 60410.440394702 2024-04-10T10:34:10.102277+00:00 19994330.281999979168 29000000.036999940872 27870000.061000000685 3957253.955999969970 60410.440406173 2024-04-10T10:34:11.093284+00:00 19994330.275000039488 28999999.955999970436 27869999.989000011235 3959968.037000060081 60410.440417832 2024-04-10T10:34:12.100659+00:00 19994330.279999971390 29000000.045000080019 27869999.984000001103 3959665.972000002861 60410.440429302 2024-04-10T10:34:13.091667+00:00 19994330.277000010014 28999999.984000001103 27870000.046999990940 3960254.087999939919 60410.440440961 2024-04-10T10:34:14.099042+00:00 19994330.278999980539 28999999.993000000715 27869999.991000000387 3957751.967000000179 60410.440452620 2024-04-10T10:34:15.106417+00:00 19994330.277000010014 29000000.015000000596 27869999.978000018746 3958835.069999998901 60410.440464091 2024-04-10T10:34:16.097424+00:00 19994330.278000000864 28999999.993999999017 27869999.971999969333 3960521.996999999974 60410.440475750 2024-04-10T10:34:17.104799+00:00 19994330.279000040144 29000000.005999978632 27870000.027000010014 3959253.902000001166 60410.440487220 2024-04-10T10:34:18.095807+00:00 19994330.275999959558 28999999.981000009924 27869999.972999989986 3960548.945999999996 60410.440498879 2024-04-10T10:34:19.103182+00:00 19994330.282000008970 29000000.003000020981 27870000.012000020593 3957445.083999998868 60410.440510349 2024-04-10T10:34:20.094189+00:00 19994330.274999979883 29000000.002999991179 27870000.015999969095 3960601.942000002135 60410.440522009 2024-04-10T10:34:21.101564+00:00 19994330.281000021845 29000000.008999999613 27870000.004000011832 3958344.020000000019 60410.440533479 2024-04-10T10:34:22.092572+00:00 19994330.277000010014 29000000.022999998182 27870000.067000031471 3956194.099000003189 60410.440545138 2024-04-10T10:34:23.099947+00:00 19994330.275999959558 28999999.969999969006 27869999.912000000477 3960100.905999995768 60410.440556608 2024-04-10T10:34:24.090954+00:00 19994330.277000069618 29000000.022000011057 27870000.032000008970 3953795.013000003994 60410.440568268 2024-04-10T10:34:25.098329+00:00 19994330.279999971390 28999999.995999988168 27869999.984999950975 3960858.987999998033 60410.440579921 2024-04-10T10:34:26.105208+00:00 19994330.279000040144 29000000.016000028700 27870000.032000061125 3957377.967000000179 60410.440591397 2024-04-10T10:34:27.096712+00:00 19994330.276999950409 28999999.973999980837 27870000.002999901772 3955813.984999998938 60410.440603051 2024-04-10T10:34:28.103591+00:00 19994330.276999950409 29000000.028000000864 27869999.997000098228 3963091.990000002086 60410.440614527 2024-04-10T10:34:29.095094+00:00 19994330.278000000864 28999999.974000040442 27869999.980999950320 3957442.041999996174 60410.440626186 2024-04-10T10:34:30.102469+00:00 19994330.280000090599 28999999.959999978542 27869999.935000058264 3958943.088000006974 60410.440637656 2024-04-10T10:34:31.093476+00:00 19994330.274999979883 29000000.044000029564 27870000.041000008583 3957493.020999997854 60410.440649315 2024-04-10T10:34:32.100851+00:00 19994330.279999971390 28999999.975999951363 27870000.029999971390 3957382.938999996055 60410.440660785 2024-04-10T10:34:33.091859+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3956587.997999995947 60410.440672445 2024-04-10T10:34:34.099234+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3959078.100000008941 60410.440683915 2024-04-10T10:34:35.090241+00:00 19994330.274999979883 28999999.980000019073 27869999.960999969393 3954917.863999993075 60410.440695575 2024-04-10T10:34:36.097616+00:00 19994330.280000090599 29000000.011000040919 27870000.069000009447 3960146.133000000846 60410.440707234 2024-04-10T10:34:37.104993+00:00 19994330.276999950409 29000000.026999950409 27869999.996999979019 3957518.913000002969 60410.440718704 2024-04-10T10:34:38.095998+00:00 19994330.281000021845 28999999.973000049591 27869999.996000051498 3958979.023000001907 60410.440730363 2024-04-10T10:34:39.103373+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3958492.973999992013 60410.440741833 2024-04-10T10:34:40.094381+00:00 19994330.276000019163 29000000.039000030607 27870000.065999981016 3960573.004000008106 60410.440753493 2024-04-10T10:34:41.101756+00:00 19994330.278000000864 29000000.008999940008 27869999.945999979973 3963894.989999995101 60410.440764963 2024-04-10T10:34:42.092763+00:00 19994330.278000000864 28999999.932999968529 27869999.999000068754 3953741.965000004042 60410.440776622 2024-04-10T10:34:43.100139+00:00 19994330.278000000864 29000000.024000048637 27870000.002999901772 3957500.040000007022 60410.440788092 2024-04-10T10:34:44.091146+00:00 19994330.279999971390 28999999.971999999136 27870000.022000070661 3961828.015999988187 60410.440799751 2024-04-10T10:34:45.098521+00:00 19994330.276000019163 29000000.026999950409 27870000.000999931246 3961327.087999999989 60410.440811405 2024-04-10T10:34:46.105400+00:00 19994330.278999920934 29000000.026000019163 27869999.942999999970 3960521.969999998808 60410.440822881 2024-04-10T10:34:47.096903+00:00 19994330.278000000864 28999999.968000050634 27870000.074000000954 3957526.964000015985 60410.440834540 2024-04-10T10:34:48.104278+00:00 19994330.277000069618 29000000.031000021845 27869999.995999999344 3960818.906999974977 60410.440846010 2024-04-10T10:34:49.095286+00:00 19994330.276999950409 28999999.968999978155 27869999.951999988407 3959669.132000029087 60410.440857670 2024-04-10T10:34:50.102661+00:00 19994330.278000000864 29000000.031999949366 27870000.072000000626 3958255.929999976885 60410.440869140 2024-04-10T10:34:51.093668+00:00 19994330.280000001192 28999999.995999999344 27869999.936000019312 3958187.988000005018 60410.440880799 2024-04-10T10:34:52.101043+00:00 19994330.276999998838 28999999.984000001103 27870000.057999998331 3958891.009999989998 60410.440892269 2024-04-10T10:34:53.092050+00:00 19994330.278999999166 29000000.003999989480 27869999.924999978393 3958080.037000000011 60410.440903929 2024-04-10T10:34:54.099426+00:00 19994330.276000011712 29000000.017000000924 27870000.087000008672 3959859.001000016928 60410.440915404 2024-04-10T10:34:55.090929+00:00 19994330.280000001192 28999999.984999980778 27869999.968999978155 3960481.014999986161 60410.440927058 2024-04-10T10:34:56.097808+00:00 19994330.275999989361 29000000.006999999285 27869999.995000001043 3959864.990999997128 60410.440938718 2024-04-10T10:34:57.105183+00:00 19994330.280000001192 28999999.976000010967 27869999.930000010878 3958153.864000021946 60410.440950187 2024-04-10T10:34:58.096191+00:00 19994330.275999989361 28999999.995999988168 27869999.995999988168 3959058.127999991179 60410.440961847 2024-04-10T10:34:59.103566+00:00 19994330.279000010341 29000000.009000029415 27870000.065999981016 3957801.050000011921 60410.440973317 2024-04-10T10:35:00.094572+00:00 19994330.280000001192 28999999.958999991417 27869999.941000040621 3962771.895999997854 60410.440984976 2024-04-10T10:35:01.101948+00:00 19994330.274999979883 29000000.079999979585 27870000.047999981791 3960552.947999984026 60410.440996446 2024-04-10T10:35:02.092955+00:00 19994330.278000030667 28999999.975000020117 27869999.990000009537 3965741.110000013839 60410.441008106 2024-04-10T10:35:03.100330+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3961929.973999977112 60410.441019582 2024-04-10T10:35:04.091834+00:00 19994330.279000010341 28999999.995999988168 27870000.008000019938 3956329.922000021208 60410.441031235 2024-04-10T10:35:05.098713+00:00 19994330.275999959558 29000000.018999990076 27869999.977000001818 3966519.002999991179 60410.441042711 2024-04-10T10:35:06.090216+00:00 19994330.280000030994 28999999.981000009924 27870000.013999938965 3958260.044000000227 60410.441054365 2024-04-10T10:35:07.097095+00:00 19994330.277000010014 28999999.971000019461 27870000.004000071436 3960098.023000001907 60410.441066024 2024-04-10T10:35:08.104471+00:00 19994330.278000000864 29000000.046000000089 27870000.011999960989 3959178.965999991167 60410.441077500 2024-04-10T10:35:09.095974+00:00 19994330.280999958515 28999999.996999979019 27870000.000000000000 3960576.015000015032 60410.441089153 2024-04-10T10:35:10.102853+00:00 19994330.275000039488 28999999.985000010580 27869999.998000029474 3960324.925999999046 60410.441100629 2024-04-10T10:35:11.094357+00:00 19994330.275999959558 28999999.990999940783 27869999.986999988556 3963212.042999982834 60410.441112283 2024-04-10T10:35:12.101235+00:00 19994330.279000040144 29000000.014000058174 27870000.031000021845 3959810.107000023127 60410.441123758 2024-04-10T10:35:13.092739+00:00 19994330.278000000864 28999999.983000040054 27869999.969999909401 3960839.903999983799 60410.441135412 2024-04-10T10:35:14.099618+00:00 19994330.278000000864 29000000.018999930471 27869999.992000099272 3960101.006000012159 60410.441146888 2024-04-10T10:35:15.091121+00:00 19994330.279999971390 29000000.022000070661 27870000.028999920934 3962019.975999981165 60410.441158541 2024-04-10T10:35:16.098000+00:00 19994330.278000000864 28999999.970999959856 27869999.942000031471 3958268.074000000954 60410.441170201 2024-04-10T10:35:17.105375+00:00 19994330.274999979883 29000000.029999971390 27870000.059999939054 3964599.925999999046 60410.441181671 2024-04-10T10:35:18.096383+00:00 19994330.279000040144 28999999.970000028610 27869999.947000030428 3965386.040000020992 60410.441193331 2024-04-10T10:35:19.103758+00:00 19994330.278000000864 28999999.988000039011 27870000.052999969572 3960505.996999979019 60410.441204806 2024-04-10T10:35:20.095261+00:00 19994330.282000061125 29000000.004999998957 27869999.979000091553 3958608.949000000954 60410.441216460 2024-04-10T10:35:21.102140+00:00 19994330.273999929428 29000000.011999960989 27870000.039999961853 3958398.113000034820 60410.441227936 2024-04-10T10:35:22.093643+00:00 19994330.279999971390 28999999.991999980062 27869999.922000050545 3957791.924999951851 60410.441239589 2024-04-10T10:35:23.100523+00:00 19994330.276000019163 29000000.009000059217 27870000.021999958903 3961250.158000051975 60410.441251065 2024-04-10T10:35:24.092026+00:00 19994330.279999971390 28999999.982999920845 27869999.967999938875 3959592.813999950886 60410.441262719 2024-04-10T10:35:25.098905+00:00 19994330.276000019163 29000000.032000061125 27870000.048000000417 3959288.035000026226 60410.441274195 2024-04-10T10:35:26.090408+00:00 19994330.281000021845 28999999.995999928564 27870000.017000000924 3954337.990000010002 60410.441285848 2024-04-10T10:35:27.097287+00:00 19994330.274999979883 28999999.958999991417 27870000.008000001311 3960126.024999976158 60410.441297508 2024-04-10T10:35:28.104663+00:00 19994330.278000000864 29000000.046000000089 27869999.947000011802 3960088.990999997128 60410.441308984 2024-04-10T10:35:29.096166+00:00 19994330.280000090599 28999999.986000001431 27870000.046999990940 3960235.014999986161 60410.441320637 2024-04-10T10:35:30.103045+00:00 19994330.275999899954 29000000.002999991179 27869999.979999989271 3956941.990000010002 60410.441332113 2024-04-10T10:35:31.094548+00:00 19994330.279000040144 28999999.975999999791 27870000.004000011832 3954850.031000018120 60410.441343767 2024-04-10T10:35:32.101427+00:00 19994330.278000000864 29000000.028000000864 27870000.007999990135 3957957.890999972820 60410.441355242 2024-04-10T10:35:33.092930+00:00 19994330.278000000864 28999999.997999999672 27869999.995000030845 3964950.054000020027 60410.441366902 2024-04-10T10:35:34.100306+00:00 19994330.276000019163 29000000.002000000328 27869999.991000000387 3956991.064999998081 60410.441378372 2024-04-10T10:35:35.091313+00:00 19994330.279999971390 28999999.977000001818 27870000.023999989033 3959815.893999993801 60410.441390031 2024-04-10T10:35:36.098688+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3958312.087000011932 60410.441401501 2024-04-10T10:35:37.089695+00:00 19994330.276999950409 29000000.005999978632 27869999.984000030905 3957842.935000001919 60410.441413160 2024-04-10T10:35:38.097070+00:00 19994330.280000090599 29000000.008999999613 27870000.001999970526 3958941.060000001919 60410.441424814 2024-04-10T10:35:39.103950+00:00 19994330.278999920934 29000000.019999980927 27869999.965000029653 3960763.032999991905 60410.441436290 2024-04-10T10:35:40.095453+00:00 19994330.277000069618 28999999.983000040054 27870000.011999960989 3964245.892000020016 60410.441447950 2024-04-10T10:35:41.102828+00:00 19994330.276999950409 29000000.023999989033 27869999.990000009537 3959171.067999958992 60410.441459419 2024-04-10T10:35:42.093835+00:00 19994330.277000069618 28999999.946999970824 27870000.022000011057 3965133.007000029087 60410.441471079 2024-04-10T10:35:43.101210+00:00 19994330.279999971390 29000000.014000058174 27869999.983999971300 3962695.995000004768 60410.441482555 2024-04-10T10:35:44.092714+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3953887.076999961864 60410.441494208 2024-04-10T10:35:45.099593+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3958975.857000052929 60410.441505684 2024-04-10T10:35:46.091096+00:00 19994330.278999999166 29000000.001999970526 27870000.013000011444 3958129.153999983799 60410.441517338 2024-04-10T10:35:47.097975+00:00 19994330.275000009686 28999999.996000051498 27870000.014000058174 3960979.939999998081 60410.441528813 2024-04-10T10:35:48.089478+00:00 19994330.278999999166 29000000.018000010401 27870000.046000000089 3959815.904999970924 60410.441540467 2024-04-10T10:35:49.096357+00:00 19994330.278999999166 28999999.993999961764 27870000.014999989420 3960404.104000031948 60410.441552127 2024-04-10T10:35:50.103733+00:00 19994330.278000000864 28999999.958999991417 27869999.947000030428 3955036.976999998093 60410.441563603 2024-04-10T10:35:51.095236+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3959225.837999999989 60410.441575256 2024-04-10T10:35:52.102115+00:00 19994330.277000010014 29000000.046000000089 27870000.066999908537 3955116.165000020992 60410.441586732 2024-04-10T10:35:53.093618+00:00 19994330.278000000864 28999999.980999950320 27869999.930000070482 3958516.005999981891 60410.441598386 2024-04-10T10:35:54.100498+00:00 19994330.275999989361 29000000.001000050455 27870000.009999990463 3959587.027000010014 60410.441609861 2024-04-10T10:35:55.092001+00:00 19994330.279000010341 29000000.001999970526 27869999.993999961764 3964996.996999979019 60410.441621515 2024-04-10T10:35:56.098880+00:00 19994330.280000001192 28999999.996000051498 27869999.978999968618 3960113.859000027180 60410.441632991 2024-04-10T10:35:57.090383+00:00 19994330.276999980211 29000000.029999971390 27870000.034000039101 3960280.085999966133 60410.441644644 2024-04-10T10:35:58.097262+00:00 19994330.277000010014 28999999.967000011355 27869999.991000059992 3962716.875000000000 60410.441656304 2024-04-10T10:35:59.104638+00:00 19994330.278000000864 29000000.074999928474 27870000.048999909312 3958158.166999996174 60410.441667774 2024-04-10T10:36:00.095643+00:00 19994330.277000010014 28999999.947000030428 27869999.938000079244 3962151.967000008095 60410.441679433 2024-04-10T10:36:01.103020+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3953841.037999988068 60410.441690909 2024-04-10T10:36:02.094523+00:00 19994330.278000000864 28999999.973000049591 27870000.006999969482 3958706.970000029076 60410.441702562 2024-04-10T10:36:03.101402+00:00 19994330.280000030994 28999999.990000009537 27870000.024999998510 3956239.963999987114 60410.441714038 2024-04-10T10:36:04.092905+00:00 19994330.275999959558 29000000.011999960989 27869999.949999999255 3962779.078999996185 60410.441725692 2024-04-10T10:36:05.099784+00:00 19994330.277000010014 29000000.024000000209 27870000.019999999553 3960067.990999997128 60410.441737168 2024-04-10T10:36:06.091288+00:00 19994330.278000000864 28999999.973000001162 27869999.999000001699 3964206.948000013828 60410.441748821 2024-04-10T10:36:07.098167+00:00 19994330.275000039488 29000000.017000000924 27870000.037999998778 3961811.944000006188 60410.441760297 2024-04-10T10:36:08.089670+00:00 19994330.279999971390 28999999.978999998420 27869999.994000021368 3956325.055999993812 60410.441771957 2024-04-10T10:36:09.097046+00:00 19994330.281000021845 28999999.998999979347 27869999.960999999195 3961113.022000014782 60410.441783610 2024-04-10T10:36:10.103925+00:00 19994330.277000010014 29000000.024000018835 27870000.024999979883 3959523.029999970924 60410.441795086 2024-04-10T10:36:11.095428+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3958185.962000011932 60410.441806740 2024-04-10T10:36:12.102307+00:00 19994330.275999899954 29000000.002999991179 27869999.997999999672 3954001.878000020981 60410.441818215 2024-04-10T10:36:13.093810+00:00 19994330.282000061125 28999999.997000008821 27870000.046000000089 3958646.077999948990 60410.441829875 2024-04-10T10:36:14.101185+00:00 19994330.274999979883 28999999.982999980450 27869999.940999981016 3959802.002000033855 60410.441841345 2024-04-10T10:36:15.092193+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3961540.031000018120 60410.441853005 2024-04-10T10:36:16.099568+00:00 19994330.279999971390 29000000.022999998182 27869999.989000018686 3961569.035999954212 60410.441864474 2024-04-10T10:36:17.090575+00:00 19994330.279999971390 29000000.009999990463 27870000.066999968141 3956824.967999995220 60410.441876134 2024-04-10T10:36:18.097950+00:00 19994330.274999979883 28999999.946999970824 27869999.918000038713 3963612.943000019062 60410.441887604 2024-04-10T10:36:19.088957+00:00 19994330.278000000864 29000000.013999998569 27870000.010999981314 3955686.014999986161 60410.441899263 2024-04-10T10:36:20.096332+00:00 19994330.280000090599 29000000.003000020981 27870000.031000021845 3959455.048000038136 60410.441910917 2024-04-10T10:36:21.103212+00:00 19994330.278999920934 29000000.002000030130 27870000.032999988645 3960613.956999958027 60410.441922393 2024-04-10T10:36:22.094715+00:00 19994330.275000099093 28999999.990000009537 27869999.995999928564 3960399.956000030041 60410.441934046 2024-04-10T10:36:23.101594+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3956577.022000014782 60410.441945522 2024-04-10T10:36:24.093097+00:00 19994330.278999920934 28999999.996999979019 27869999.935999989510 3958783.020999968052 60410.441957181 2024-04-10T10:36:25.100473+00:00 19994330.279000040144 28999999.998000029474 27870000.075000051409 3957747.009000002872 60410.441968651 2024-04-10T10:36:26.091479+00:00 19994330.278000000864 29000000.032999988645 27869999.995999928564 3955033.085000038147 60410.441980311 2024-04-10T10:36:27.098854+00:00 19994330.276999950409 29000000.029000040144 27870000.017000079155 3960178.866999983788 60410.441991781 2024-04-10T10:36:28.089862+00:00 19994330.279000040144 28999999.972999930382 27869999.995999928564 3960867.010999978054 60410.442003440 2024-04-10T10:36:29.097237+00:00 19994330.276000019163 28999999.970000028610 27869999.958999991417 3961066.071000040043 60410.442014910 2024-04-10T10:36:30.088245+00:00 19994330.278999920934 29000000.018000010401 27869999.990000009537 3958353.916000009049 60410.442026570 2024-04-10T10:36:31.095620+00:00 19994330.278000000864 29000000.041999939829 27870000.042000059038 3956427.120999931823 60410.442038229 2024-04-10T10:36:32.102995+00:00 19994330.278000000864 28999999.947000030428 27869999.975999951363 3957734.879000068177 60410.442049699 2024-04-10T10:36:33.094001+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3958450.069000006188 60410.442061359 2024-04-10T10:36:34.101376+00:00 19994330.278000000864 28999999.958000060171 27870000.034999970347 3958190.003999948967 60410.442072828 2024-04-10T10:36:35.092384+00:00 19994330.276999950409 28999999.998000029474 27870000.012000080198 3956289.029000043869 60410.442084488 2024-04-10T10:36:36.099760+00:00 19994330.276000019163 29000000.046000000089 27869999.967999938875 3959320.998999952804 60410.442095958 2024-04-10T10:36:37.090767+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3957818.032999991905 60410.442107617 2024-04-10T10:36:38.098142+00:00 19994330.281000021845 29000000.028999920934 27870000.059000018984 3960297.920000075828 60410.442119087 2024-04-10T10:36:39.089149+00:00 19994330.278999999166 28999999.981000069529 27869999.974999900907 3957912.014999986161 60410.442130747 2024-04-10T10:36:40.096525+00:00 19994330.278000000864 29000000.025999899954 27870000.038000110537 3956829.019999980927 60410.442142406 2024-04-10T10:36:41.103900+00:00 19994330.274999998510 28999999.981000069529 27870000.033999919891 3956665.000000000000 60410.442153876 2024-04-10T10:36:42.094907+00:00 19994330.276999998838 28999999.997999999672 27869999.918000008911 3956493.975999950897 60410.442165536 2024-04-10T10:36:43.102282+00:00 19994330.280000001192 29000000.015000011772 27870000.016999989748 3956495.950999975204 60410.442177006 2024-04-10T10:36:44.093289+00:00 19994330.278999999166 29000000.006999999285 27870000.018000010401 3956376.020000100136 60410.442188665 2024-04-10T10:36:45.100664+00:00 19994330.278000000864 28999999.959999989718 27870000.033000010997 3961093.923999906052 60410.442200135 2024-04-10T10:36:46.091672+00:00 19994330.276000019163 28999999.993000000715 27869999.912000000477 3960468.037000060081 60410.442211795 2024-04-10T10:36:47.099047+00:00 19994330.278999980539 29000000.018000010401 27870000.059999998659 3955841.077999948990 60410.442223270 2024-04-10T10:36:48.090550+00:00 19994330.277000010014 29000000.014999989420 27869999.991000000387 3957898.014999986161 60410.442234924 2024-04-10T10:36:49.097429+00:00 19994330.280000001192 28999999.999000009149 27869999.991000000387 3957120.956000090111 60410.442246400 2024-04-10T10:36:50.088933+00:00 19994330.278000000864 28999999.991000000387 27869999.960000008345 3960672.972000002861 60410.442258053 2024-04-10T10:36:51.095812+00:00 19994330.278999980539 28999999.980000019073 27870000.036000009626 3960473.027999997139 60410.442269713 2024-04-10T10:36:52.103187+00:00 19994330.276000019163 29000000.011999960989 27869999.977999988943 3956889.037999988068 60410.442281188 2024-04-10T10:36:53.094690+00:00 19994330.277000010014 29000000.012000020593 27870000.070999979973 3962887.975999950897 60410.442292842 2024-04-10T10:36:54.101569+00:00 19994330.278999980539 28999999.986000001431 27869999.960000038147 3957613.978000044823 60410.442304318 2024-04-10T10:36:55.093073+00:00 19994330.277000010014 28999999.981000009924 27869999.959999978542 3959590.105999947060 60410.442315971 2024-04-10T10:36:56.099952+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3956057.940999985207 60410.442327447 2024-04-10T10:36:57.091455+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3963510.070000051986 60410.442339107 2024-04-10T10:36:58.098830+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3963271.909999967087 60410.442350577 2024-04-10T10:36:59.089837+00:00 19994330.278999980539 29000000.004000011832 27869999.995000001043 3957706.072000027169 60410.442362236 2024-04-10T10:37:00.097211+00:00 19994330.275000039488 28999999.991999980062 27869999.985000010580 3954209.008999944199 60410.442373706 2024-04-10T10:37:01.088220+00:00 19994330.280999958515 29000000.039999961853 27870000.013000011444 3956969.861000061035 60410.442385366 2024-04-10T10:37:02.095594+00:00 19994330.276000019163 28999999.983000040054 27870000.046000000089 3958453.034000039101 60410.442397019 2024-04-10T10:37:03.102474+00:00 19994330.280000030994 29000000.011000040919 27869999.952999949455 3959295.958999990951 60410.442408495 2024-04-10T10:37:04.093977+00:00 19994330.276999950409 28999999.985999941826 27869999.981000069529 3961679.070999979973 60410.442420155 2024-04-10T10:37:05.101353+00:00 19994330.279000040144 29000000.018000010401 27870000.050999999046 3959133.036999940872 60410.442431625 2024-04-10T10:37:06.092360+00:00 19994330.276999950409 28999999.989000078291 27870000.028999920934 3960556.995000004768 60410.442443284 2024-04-10T10:37:07.099735+00:00 19994330.278000000864 28999999.990999940783 27869999.958999991417 3961209.942000031006 60410.442454754 2024-04-10T10:37:08.090742+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3958168.083000063896 60410.442466414 2024-04-10T10:37:09.098117+00:00 19994330.279999971390 28999999.991000059992 27869999.993000030518 3961668.864999889862 60410.442477889 2024-04-10T10:37:10.089620+00:00 19994330.278000000864 29000000.007999900728 27870000.018000010401 3960520.061000109185 60410.442489543 2024-04-10T10:37:11.096500+00:00 19994330.276000019163 28999999.989000078291 27869999.981000069529 3958465.037999988068 60410.442501019 2024-04-10T10:37:12.088003+00:00 19994330.279000040144 29000000.031999949366 27870000.037999991328 3960856.053999900818 60410.442512672 2024-04-10T10:37:13.094882+00:00 19994330.276999950409 28999999.996000051498 27869999.980999950320 3960413.836000084877 60410.442524332 2024-04-10T10:37:14.102258+00:00 19994330.279000040144 28999999.978999968618 27870000.024000048637 3960248.102999926079 60410.442535802 2024-04-10T10:37:15.093264+00:00 19994330.279999971390 28999999.985999941826 27869999.971999999136 3958641.991999983788 60410.442547461 2024-04-10T10:37:16.100639+00:00 19994330.278000000864 29000000.024000048637 27870000.003999948502 3955301.095000029076 60410.442558931 2024-04-10T10:37:17.091647+00:00 19994330.279000040144 29000000.004000071436 27869999.993000030518 3964306.879999995232 60410.442570590 2024-04-10T10:37:18.099022+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3957234.029000043869 60410.442582066 2024-04-10T10:37:19.090525+00:00 19994330.278999920934 28999999.978999998420 27869999.995000001043 3960112.870000004768 60410.442593720 2024-04-10T10:37:20.097405+00:00 19994330.274999979883 28999999.975999999791 27870000.041999999434 3958082.171000003815 60410.442605196 2024-04-10T10:37:21.088908+00:00 19994330.281000021845 29000000.015999998897 27869999.984000001103 3958637.977999926079 60410.442616849 2024-04-10T10:37:22.095787+00:00 19994330.278000000864 29000000.026999998838 27869999.980000000447 3956743.918000102043 60410.442628509 2024-04-10T10:37:23.103162+00:00 19994330.276000019163 28999999.995999988168 27869999.991999998689 3958170.990000010002 60410.442639979 2024-04-10T10:37:24.094169+00:00 19994330.278000000864 29000000.006999999285 27870000.019999999553 3957517.140999913216 60410.442651638 2024-04-10T10:37:25.101544+00:00 19994330.276000019163 29000000.006000008434 27870000.030000001192 3958269.831000090111 60410.442663114 2024-04-10T10:37:26.093047+00:00 19994330.281000021845 29000000.000000000000 27869999.936000019312 3960968.068999886978 60410.442674768 2024-04-10T10:37:27.099927+00:00 19994330.278999920934 29000000.013000011444 27870000.019999980927 3964171.154000043869 60410.442686243 2024-04-10T10:37:28.091430+00:00 19994330.277000069618 28999999.981999989599 27870000.029000010341 3961733.840999960899 60410.442697897 2024-04-10T10:37:29.098309+00:00 19994330.274999979883 28999999.969999969006 27869999.942999988794 3959959.062000035774 60410.442709373 2024-04-10T10:37:30.089813+00:00 19994330.279999971390 29000000.035000029951 27870000.056999981403 3961233.000000000000 60410.442721026 2024-04-10T10:37:31.096691+00:00 19994330.278000000864 28999999.969999969006 27869999.965000029653 3959273.981999992859 60410.442732502 2024-04-10T10:37:32.088195+00:00 19994330.280000001192 29000000.020000040531 27870000.038999971002 3959455.031000018120 60410.442744156 2024-04-10T10:37:33.095074+00:00 19994330.280999999493 29000000.018000010401 27869999.978000041097 3959977.963999987114 60410.442755816 2024-04-10T10:37:34.102449+00:00 19994330.274999998510 28999999.917999979109 27869999.941999968141 3960103.981000065804 60410.442767291 2024-04-10T10:37:35.093952+00:00 19994330.278000000864 29000000.068000018597 27870000.080999970436 3958664.049999951851 60410.442778945 2024-04-10T10:37:36.100832+00:00 19994330.275000009686 28999999.981999929994 27869999.967000011355 3964065.927000045776 60410.442790415 2024-04-10T10:37:37.091838+00:00 19994330.280000001192 29000000.021000031382 27869999.995000001043 3960974.020999907982 60410.442802074 2024-04-10T10:37:38.099214+00:00 19994330.277000010014 29000000.003000020981 27870000.018000070006 3958876.939000010025 60410.442813544 2024-04-10T10:37:39.090221+00:00 19994330.281999979168 28999999.978999968618 27869999.965999960899 3959971.174000024796 60410.442825204 2024-04-10T10:37:40.097596+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3958355.919000030030 60410.442836674 2024-04-10T10:37:41.088603+00:00 19994330.276999980211 28999999.980000019073 27870000.057000041008 3956812.991999983788 60410.442848333 2024-04-10T10:37:42.095979+00:00 19994330.275000009686 28999999.983999971300 27869999.970999959856 3959097.950000048149 60410.442859809 2024-04-10T10:37:43.087482+00:00 19994330.280000001192 28999999.999000068754 27869999.925000071526 3964303.026999949943 60410.442871463 2024-04-10T10:37:44.094361+00:00 19994330.280999988317 29000000.031999949366 27870000.051999930292 3962298.950999975204 60410.442883122 2024-04-10T10:37:45.101736+00:00 19994330.277000039816 28999999.988000039011 27869999.971999999136 3958328.046000003815 60410.442894598 2024-04-10T10:37:46.093239+00:00 19994330.278999980539 29000000.031999949366 27870000.080999970436 3959688.037000060081 60410.442906251 2024-04-10T10:37:47.100119+00:00 19994330.277000010014 28999999.963000059128 27870000.000000000000 3957187.006999969017 60410.442917727 2024-04-10T10:37:48.091621+00:00 19994330.276999950409 29000000.021000031382 27869999.952000018209 3956405.955000042915 60410.442929381 2024-04-10T10:37:49.098501+00:00 19994330.278000060469 29000000.005999919027 27870000.057999968529 3958269.001999973785 60410.442940856 2024-04-10T10:37:50.090004+00:00 19994330.275999959558 28999999.999000068754 27869999.991000059992 3955893.993000030983 60410.442952516 2024-04-10T10:37:51.097380+00:00 19994330.283999979496 28999999.993000030518 27869999.960999969393 3962121.006999969017 60410.442963986 2024-04-10T10:37:52.088386+00:00 19994330.275000039488 28999999.989999890327 27870000.013000011444 3956607.967999935150 60410.442975645 2024-04-10T10:37:53.095762+00:00 19994330.277000010014 28999999.971000079066 27869999.993000030518 3959283.981000065804 60410.442987299 2024-04-10T10:37:54.102640+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3958484.008999944199 60410.442998775 2024-04-10T10:37:55.094144+00:00 19994330.278999980539 29000000.014999989420 27870000.003000020981 3957836.006999969017 60410.443010428 2024-04-10T10:37:56.101023+00:00 19994330.277000010014 28999999.982000000775 27869999.991999980062 3963563.041000009049 60410.443021904 2024-04-10T10:37:57.092526+00:00 19994330.278999980539 29000000.032999988645 27870000.019999980927 3956887.009000062943 60410.443033558 2024-04-10T10:37:58.099406+00:00 19994330.278000000864 28999999.984999999404 27869999.955000039190 3957318.060999989975 60410.443045034 2024-04-10T10:37:59.090909+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3957886.998000026215 60410.443056687 2024-04-10T10:38:00.097787+00:00 19994330.276000019163 28999999.984999980778 27869999.973999999464 3959665.906000018120 60410.443068163 2024-04-10T10:38:01.089291+00:00 19994330.279000040144 28999999.991000000387 27870000.008999999613 3956222.075999975204 60410.443079823 2024-04-10T10:38:02.096666+00:00 19994330.278000000864 28999999.989000018686 27869999.969999998808 3956823.949999928009 60410.443091292 2024-04-10T10:38:03.087674+00:00 19994330.278000000864 29000000.021000001580 27870000.073000010103 3957576.884999989998 60410.443102952 2024-04-10T10:38:04.095049+00:00 19994330.279999971390 29000000.021000001580 27869999.953999999911 3956367.132000089157 60410.443114606 2024-04-10T10:38:05.101928+00:00 19994330.278000000864 28999999.967000011355 27869999.980999980122 3958160.990999937057 60410.443126081 2024-04-10T10:38:06.093431+00:00 19994330.277000069618 28999999.988999959081 27870000.056000020355 3955418.032000064850 60410.443137741 2024-04-10T10:38:07.100807+00:00 19994330.275999899954 29000000.006000038236 27869999.960999969393 3960995.949999928009 60410.443149211 2024-04-10T10:38:08.091814+00:00 19994330.279000040144 28999999.977000001818 27869999.998000029474 3961104.022000073921 60410.443160870 2024-04-10T10:38:09.099189+00:00 19994330.281000021845 29000000.047999981791 27869999.996999979019 3958173.932999968994 60410.443172346 2024-04-10T10:38:10.090692+00:00 19994330.276000019163 28999999.994000021368 27870000.052000049502 3959522.062000035774 60410.443184000 2024-04-10T10:38:11.097571+00:00 19994330.278000000864 28999999.986999988556 27869999.969999969006 3957824.065999985207 60410.443195475 2024-04-10T10:38:12.089074+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3957670.011999965180 60410.443207129 2024-04-10T10:38:13.095954+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3955484.963000059128 60410.443218605 2024-04-10T10:38:14.087457+00:00 19994330.274999979883 28999999.986999988556 27869999.979000028223 3958588.865999937057 60410.443230264 2024-04-10T10:38:15.094832+00:00 19994330.281000021845 28999999.983999971300 27869999.995000001043 3961952.151000022888 60410.443241918 2024-04-10T10:38:16.101710+00:00 19994330.279000040144 29000000.025000099093 27870000.004999998957 3956440.914999961853 60410.443253394 2024-04-10T10:38:17.093215+00:00 19994330.279999971390 29000000.014999989420 27870000.044000029564 3957016.078000069130 60410.443265047 2024-04-10T10:38:18.100094+00:00 19994330.274999979883 28999999.963999990374 27869999.951999899000 3958660.942999958992 60410.443276523 2024-04-10T10:38:19.091597+00:00 19994330.276999950409 28999999.993999961764 27870000.055000070482 3961867.031000018120 60410.443288177 2024-04-10T10:38:20.098476+00:00 19994330.279000040144 29000000.024999979883 27869999.914000030607 3964325.996999979019 60410.443299653 2024-04-10T10:38:21.089979+00:00 19994330.276999950409 28999999.958000060171 27869999.990000009537 3954725.963999987114 60410.443311312 2024-04-10T10:38:22.097354+00:00 19994330.279000040144 29000000.080999970436 27870000.107999920845 3958198.018000007141 60410.443322782 2024-04-10T10:38:23.088362+00:00 19994330.278000000864 28999999.957000020891 27869999.912000060081 3960666.960999966133 60410.443334442 2024-04-10T10:38:24.095737+00:00 19994330.276999950409 28999999.980999950320 27869999.949999928474 3955991.054000020027 60410.443345911 2024-04-10T10:38:25.086744+00:00 19994330.278000120074 28999999.986000061035 27870000.105000019073 3961868.896000028122 60410.443357571 2024-04-10T10:38:26.094119+00:00 19994330.278999999166 29000000.059000018984 27869999.973000049591 3959846.082999945153 60410.443369225 2024-04-10T10:38:27.100999+00:00 19994330.280000001192 28999999.937999960035 27869999.952999949455 3957322.085000038147 60410.443380700 2024-04-10T10:38:28.092502+00:00 19994330.276999998838 29000000.011999960989 27870000.046000000089 3958728.889999986161 60410.443392354 2024-04-10T10:38:29.099381+00:00 19994330.276000011712 29000000.011000040919 27869999.981999989599 3960504.097000002861 60410.443403830 2024-04-10T10:38:30.090884+00:00 19994330.278999999166 28999999.965000029653 27869999.980000019073 3959582.932000041008 60410.443415489 2024-04-10T10:38:31.098259+00:00 19994330.278000000864 29000000.049000021070 27870000.039999961853 3952904.983999968041 60410.443426959 2024-04-10T10:38:32.089266+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3957216.072000027169 60410.443438618 2024-04-10T10:38:33.096642+00:00 19994330.279000010341 28999999.989000000060 27869999.963999990374 3957244.911999940872 60410.443450089 2024-04-10T10:38:34.087649+00:00 19994330.278000000864 28999999.973999999464 27870000.004999998957 3957784.063000082970 60410.443461748 2024-04-10T10:38:35.095024+00:00 19994330.276999980211 28999999.993000000715 27869999.993000030518 3957086.041999936104 60410.443473401 2024-04-10T10:38:36.101903+00:00 19994330.276000019163 29000000.008999988437 27870000.031000021845 3958746.950999975204 60410.443484877 2024-04-10T10:38:37.093407+00:00 19994330.280000001192 29000000.017000019550 27869999.947000000626 3957281.951000093948 60410.443496537 2024-04-10T10:38:38.100781+00:00 19994330.278000000864 28999999.995999988168 27870000.026000000536 3964636.953999996185 60410.443508007 2024-04-10T10:38:39.091789+00:00 19994330.279999971390 29000000.016999989748 27870000.022999998182 3959388.148999928962 60410.443519666 2024-04-10T10:38:40.099163+00:00 19994330.277000010014 28999999.984000001103 27870000.010999988765 3962032.971000074875 60410.443531136 2024-04-10T10:38:41.090171+00:00 19994330.278000000864 29000000.004000041634 27869999.969000011683 3960790.875000000000 60410.443542796 2024-04-10T10:38:42.097546+00:00 19994330.276000019163 29000000.010999981314 27869999.997999999672 3958016.084999918938 60410.443554265 2024-04-10T10:38:43.088553+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3960636.994000076782 60410.443565925 2024-04-10T10:38:44.095929+00:00 19994330.277000010014 28999999.998999949545 27870000.032999988645 3957121.082999945153 60410.443577401 2024-04-10T10:38:45.087432+00:00 19994330.278999980539 29000000.002000030130 27870000.011999990791 3963641.911000012886 60410.443589055 2024-04-10T10:38:46.094311+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3961626.006000000052 60410.443600708 2024-04-10T10:38:47.101190+00:00 19994330.277000010014 29000000.020000040531 27869999.974999960512 3955410.040000000037 60410.443612184 2024-04-10T10:38:48.092693+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3958791.938999998849 60410.443623844 2024-04-10T10:38:49.100068+00:00 19994330.279999971390 28999999.968999978155 27869999.958000000566 3961012.012999999803 60410.443635313 2024-04-10T10:38:50.091076+00:00 19994330.277000010014 29000000.050999999046 27870000.039000030607 3959915.938999998849 60410.443646973 2024-04-10T10:38:51.098451+00:00 19994330.280000030994 28999999.993999961764 27869999.991000000387 3960158.061000001151 60410.443658449 2024-04-10T10:38:52.089955+00:00 19994330.277999941260 28999999.973000049591 27870000.008000019938 3959744.067999999970 60410.443670102 2024-04-10T10:38:53.096834+00:00 19994330.276000019163 28999999.975999951363 27870000.004999998957 3959669.896999999881 60410.443681578 2024-04-10T10:38:54.088337+00:00 19994330.276000019163 28999999.999000068754 27869999.958999991417 3959747.077000000048 60410.443693232 2024-04-10T10:38:55.095216+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3964961.967000000179 60410.443704708 2024-04-10T10:38:56.086719+00:00 19994330.279999971390 29000000.022999998182 27870000.036999940872 3955703.032999999821 60410.443716367 2024-04-10T10:38:57.094094+00:00 19994330.278000000864 28999999.945999979973 27869999.945000048727 3953108.972000002861 60410.443728020 2024-04-10T10:38:58.100974+00:00 19994330.279000040144 29000000.046999931335 27869999.996999979019 3956208.920999995898 60410.443739496 2024-04-10T10:38:59.092477+00:00 19994330.278999920934 29000000.018000010401 27870000.087000008672 3959315.046999997925 60410.443751150 2024-04-10T10:39:00.099355+00:00 19994330.276000019163 28999999.978000041097 27869999.924999948591 3954129.954000004102 60410.443762626 2024-04-10T10:39:01.090859+00:00 19994330.276999950409 29000000.009999990463 27870000.017000079155 3957548.064000003040 60410.443774279 2024-04-10T10:39:02.097739+00:00 19994330.279000040144 28999999.988999959081 27870000.026999950409 3958182.024000003934 60410.443785755 2024-04-10T10:39:03.089241+00:00 19994330.279999971390 29000000.022000070661 27869999.963000059128 3957659.912999988068 60410.443797409 2024-04-10T10:39:04.096121+00:00 19994330.276000019163 28999999.964999910444 27870000.000999931246 3955571.030000001192 60410.443808884 2024-04-10T10:39:05.087624+00:00 19994330.279000040144 29000000.006000038236 27869999.988000039011 3952214.136000006925 60410.443820544 2024-04-10T10:39:06.094999+00:00 19994330.278000000864 29000000.024999979883 27870000.129999998957 3956141.854000002146 60410.443832014 2024-04-10T10:39:07.086006+00:00 19994330.276000019163 29000000.007000088692 27869999.893000010401 3958069.037000000011 60410.443843673 2024-04-10T10:39:08.093382+00:00 19994330.275999899954 28999999.967999938875 27869999.988000039011 3960668.949999988079 60410.443855327 2024-04-10T10:39:09.100261+00:00 19994330.281000021845 29000000.001000050455 27869999.992999911308 3959412.080000013113 60410.443866803 2024-04-10T10:39:10.091764+00:00 19994330.279999971390 28999999.997999999672 27869999.991000059992 3955847.122999995947 60410.443878456 2024-04-10T10:39:11.098643+00:00 19994330.278000000864 29000000.039000000805 27870000.024999979883 3959536.804999991786 60410.443889932 2024-04-10T10:39:12.090145+00:00 19994330.275000099093 28999999.954999998212 27870000.028000000864 3961289.050000011921 60410.443901586 2024-04-10T10:39:13.097026+00:00 19994330.280999898911 29000000.017999991775 27869999.940999981016 3956303.992999985814 60410.443913062 2024-04-10T10:39:14.088529+00:00 19994330.275000099093 28999999.983000010252 27870000.063000079244 3960406.008000000846 60410.443924721 2024-04-10T10:39:15.095904+00:00 19994330.278999920934 29000000.004999998957 27869999.952999949455 3959044.033000006806 60410.443936191 2024-04-10T10:39:16.086911+00:00 19994330.280000090599 28999999.995000001043 27870000.043000001460 3954861.944999992847 60410.443947851 2024-04-10T10:39:17.094286+00:00 19994330.275999899954 29000000.009999990463 27869999.977000001818 3957544.990000010002 60410.443959504 2024-04-10T10:39:18.101165+00:00 19994330.277000069618 29000000.021000031382 27870000.039000000805 3958330.025999993086 60410.443970980 2024-04-10T10:39:19.092668+00:00 19994330.276999950409 28999999.977999988943 27869999.966999989003 3958422.918000013102 60410.443982634 2024-04-10T10:39:20.099548+00:00 19994330.280000001192 29000000.012000020593 27869999.984000008553 3952890.094999998808 60410.443994110 2024-04-10T10:39:21.091051+00:00 19994330.278999999166 29000000.001999970526 27869999.984999980778 3955808.908999979030 60410.444005769 2024-04-10T10:39:22.098426+00:00 19994330.276000000536 28999999.953999999911 27870000.008999999613 3954234.089000015985 60410.444017239 2024-04-10T10:39:23.089433+00:00 19994330.280000001192 29000000.036000009626 27869999.990000009537 3954769.035999984015 60410.444028898 2024-04-10T10:39:24.096809+00:00 19994330.275000009686 28999999.995000001043 27870000.055000010878 3955973.950000017881 60410.444040368 2024-04-10T10:39:25.087816+00:00 19994330.276999998838 29000000.016999959946 27869999.967999991030 3959533.916000009049 60410.444052028 2024-04-10T10:39:26.095191+00:00 19994330.278000000864 28999999.989000018686 27869999.997999969870 3955432.101999998093 60410.444063498 2024-04-10T10:39:27.086198+00:00 19994330.282000008970 29000000.000000000000 27869999.992000039667 3957252.953999996185 60410.444075157 2024-04-10T10:39:28.093573+00:00 19994330.277000010014 28999999.988999959081 27870000.008999999613 3956955.097999989986 60410.444086811 2024-04-10T10:39:29.100453+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3955974.937999994028 60410.444098286 2024-04-10T10:39:30.091956+00:00 19994330.274999979883 28999999.993000030518 27869999.960999969393 3957080.031000018120 60410.444109940 2024-04-10T10:39:31.098835+00:00 19994330.280000001192 29000000.021000031382 27870000.017000019550 3954477.987999976147 60410.444121416 2024-04-10T10:39:32.090339+00:00 19994330.277000010014 28999999.983000040054 27869999.936999980360 3955285.045000017155 60410.444133075 2024-04-10T10:39:33.097713+00:00 19994330.281000021845 28999999.988999959081 27870000.071000039577 3951453.932999997865 60410.444144545 2024-04-10T10:39:34.088720+00:00 19994330.278000000864 29000000.001999970526 27869999.956999961287 3953362.023999989033 60410.444156205 2024-04-10T10:39:35.096096+00:00 19994330.278999980539 28999999.968999978155 27869999.971999999136 3959047.913000016939 60410.444167675 2024-04-10T10:39:36.087103+00:00 19994330.272999998182 29000000.046000000089 27870000.075000051409 3958654.044000000227 60410.444179334 2024-04-10T10:39:37.094478+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3955248.088999987114 60410.444190804 2024-04-10T10:39:38.085485+00:00 19994330.278999980539 29000000.037000060081 27869999.997999910265 3954989.902999997139 60410.444202464 2024-04-10T10:39:39.092861+00:00 19994330.279000040144 29000000.021000031382 27870000.010000109673 3959052.136999994982 60410.444214117 2024-04-10T10:39:40.099740+00:00 19994330.278999980539 28999999.942999958992 27869999.938999891281 3958364.865000010002 60410.444225593 2024-04-10T10:39:41.091243+00:00 19994330.278000000864 29000000.064000010490 27870000.092000011355 3955734.030000001192 60410.444237247 2024-04-10T10:39:42.098122+00:00 19994330.277000010014 28999999.934000018984 27869999.968000050634 3956514.969999998808 60410.444248722 2024-04-10T10:39:43.089625+00:00 19994330.278000000864 29000000.021000031382 27870000.049000021070 3961351.083999990951 60410.444260382 2024-04-10T10:39:44.097000+00:00 19994330.275999959558 28999999.993999961764 27869999.981999989599 3957065.961000024807 60410.444271852 2024-04-10T10:39:45.088008+00:00 19994330.282000008970 29000000.022999998182 27869999.990999940783 3962133.961999983061 60410.444283511 2024-04-10T10:39:46.095382+00:00 19994330.278000060469 28999999.995000001043 27869999.961000081152 3956248.995999991894 60410.444294981 2024-04-10T10:39:47.086390+00:00 19994330.278000000864 28999999.951999999583 27869999.979999899864 3957520.060000001919 60410.444306641 2024-04-10T10:39:48.093765+00:00 19994330.276000019163 29000000.039000000805 27870000.040000081062 3959876.027000010014 60410.444318300 2024-04-10T10:39:49.101140+00:00 19994330.276999950409 28999999.986999999732 27869999.995999928564 3958270.928999990225 60410.444329770 2024-04-10T10:39:50.092148+00:00 19994330.279999971390 29000000.006999980658 27870000.032000061125 3959179.968000025023 60410.444341430 2024-04-10T10:39:51.099522+00:00 19994330.276000019163 29000000.022000011057 27869999.947999950498 3959161.064999998081 60410.444352900 2024-04-10T10:39:52.090530+00:00 19994330.284000039101 29000000.002999991179 27870000.055999990553 3963635.085999995004 60410.444364559 2024-04-10T10:39:53.097905+00:00 19994330.274999979883 28999999.977000001818 27869999.953000068665 3963589.901000022888 60410.444376029 2024-04-10T10:39:54.088913+00:00 19994330.276999950409 29000000.021000001580 27870000.004999998957 3956934.002999960911 60410.444387688 2024-04-10T10:39:55.096288+00:00 19994330.276000019163 28999999.991000030190 27870000.010000009090 3958582.944000006188 60410.444399164 2024-04-10T10:39:56.087790+00:00 19994330.279000040144 28999999.979999959469 27870000.015999998897 3958466.984000027180 60410.444410818 2024-04-10T10:39:57.094670+00:00 19994330.279999971390 28999999.978000041097 27869999.957999989390 3959348.056999980938 60410.444422293 2024-04-10T10:39:58.086174+00:00 19994330.274999979883 29000000.023999989033 27869999.982999999076 3959883.078000009060 60410.444433947 2024-04-10T10:39:59.093053+00:00 19994330.279999971390 29000000.025999959558 27870000.071000009775 3960983.903999983799 60410.444445607 2024-04-10T10:40:00.100427+00:00 19994330.277000069618 28999999.992000039667 27869999.974000010639 3955495.001999973785 60410.444457083 2024-04-10T10:40:01.091931+00:00 19994330.276999950409 29000000.006999969482 27870000.043999999762 3960464.019000052940 60410.444468736 2024-04-10T10:40:02.098810+00:00 19994330.279999971390 28999999.967999991030 27869999.925999999046 3959703.933999956120 60410.444480212 2024-04-10T10:40:03.090313+00:00 19994330.278000000864 29000000.021000031382 27870000.018999960274 3964606.092000008095 60410.444491866 2024-04-10T10:40:04.097192+00:00 19994330.280000090599 28999999.998999949545 27870000.022999998182 3958269.060999989975 60410.444503341 2024-04-10T10:40:05.088696+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3961113.886000037193 60410.444515001 2024-04-10T10:40:06.096070+00:00 19994330.276999950409 29000000.007000088692 27870000.003000020981 3961938.018000007141 60410.444526471 2024-04-10T10:40:07.087078+00:00 19994330.276999950409 28999999.994999889284 27869999.941999968141 3962070.041999996174 60410.444538130 2024-04-10T10:40:08.094453+00:00 19994330.280000090599 28999999.975000020117 27870000.008999999613 3958355.928999959957 60410.444549600 2024-04-10T10:40:09.085461+00:00 19994330.275999899954 29000000.047000050545 27870000.064000010490 3957795.021000028122 60410.444561260 2024-04-10T10:40:10.092836+00:00 19994330.280000090599 28999999.963999990374 27869999.962000008672 3960661.042999982834 60410.444572913 2024-04-10T10:40:11.099715+00:00 19994330.276999950409 29000000.003999948502 27869999.993999961764 3955793.938000022899 60410.444584389 2024-04-10T10:40:12.091218+00:00 19994330.279000040144 28999999.994000080973 27869999.997000038624 3960416.154999970924 60410.444596048 2024-04-10T10:40:13.098593+00:00 19994330.272999998182 29000000.009999990463 27869999.971999999136 3953859.868000030983 60410.444607519 2024-04-10T10:40:14.089600+00:00 19994330.282000001520 29000000.006999969482 27870000.023999929428 3957703.025999962818 60410.444619178 2024-04-10T10:40:15.096975+00:00 19994330.282000001520 28999999.995000001043 27869999.990000009537 3956990.041999996174 60410.444630654 2024-04-10T10:40:16.088478+00:00 19994330.273000009358 28999999.988000039011 27869999.955000039190 3957195.955000042915 60410.444642307 2024-04-10T10:40:17.095358+00:00 19994330.279999990016 28999999.983999971300 27870000.024999979883 3958162.027000010014 60410.444653783 2024-04-10T10:40:18.086861+00:00 19994330.280000001192 29000000.049000021070 27870000.022000070661 3957238.037999988068 60410.444665437 2024-04-10T10:40:19.093741+00:00 19994330.275000009686 28999999.971999999136 27869999.998999949545 3957692.990999997128 60410.444676912 2024-04-10T10:40:20.085244+00:00 19994330.275999989361 29000000.008999940008 27870000.014999989420 3960260.932999968994 60410.444688572 2024-04-10T10:40:21.092618+00:00 19994330.279000010341 28999999.995000001043 27869999.978000041097 3963001.010000050068 60410.444700226 2024-04-10T10:40:22.099498+00:00 19994330.280999988317 28999999.981000069529 27870000.024999979883 3957093.000000000000 60410.444711701 2024-04-10T10:40:23.091001+00:00 19994330.277000010014 29000000.039999961853 27870000.006999969482 3963816.927999972831 60410.444723355 2024-04-10T10:40:24.097880+00:00 19994330.278999980539 29000000.004999998957 27869999.975000020117 3963297.008000016212 60410.444734831 2024-04-10T10:40:25.089384+00:00 19994330.277000010014 28999999.990999989212 27869999.978000041097 3966380.023999989033 60410.444746490 2024-04-10T10:40:26.096759+00:00 19994330.277000010014 28999999.976000010967 27870000.020999908447 3960299.032999991905 60410.444757960 2024-04-10T10:40:27.087765+00:00 19994330.277000010014 29000000.012999981642 27870000.037999991328 3958779.061999977101 60410.444769620 2024-04-10T10:40:28.095142+00:00 19994330.278000000864 29000000.006000008434 27869999.983000040054 3959801.925999999046 60410.444781090 2024-04-10T10:40:29.086148+00:00 19994330.278999980539 28999999.976000010967 27870000.001999970526 3962054.064999998081 60410.444792749 2024-04-10T10:40:30.093524+00:00 19994330.277000010014 29000000.014999989420 27869999.980000019073 3961122.944000006188 60410.444804219 2024-04-10T10:40:31.084531+00:00 19994330.277000010014 28999999.983000010252 27869999.976000070572 3960971.979000031948 60410.444815879 2024-04-10T10:40:32.091906+00:00 19994330.279999971390 28999999.990999970585 27870000.028000000864 3962641.011999965180 60410.444827532 2024-04-10T10:40:33.098785+00:00 19994330.278000000864 29000000.061000049114 27870000.019999999553 3962472.025000036228 60410.444839008 2024-04-10T10:40:34.090288+00:00 19994330.278000000864 28999999.968999978155 27870000.003000009805 3955313.875000000000 60410.444850662 2024-04-10T10:40:35.097168+00:00 19994330.278000000864 28999999.991000000387 27869999.984999999404 3954571.129000008106 60410.444862138 2024-04-10T10:40:36.088671+00:00 19994330.277000010014 28999999.980000019073 27869999.969999998808 3957428.933999956120 60410.444873791 2024-04-10T10:40:37.095550+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3958411.127000033855 60410.444885261 2024-04-10T10:40:38.086557+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3956529.931999980938 60410.444896921 2024-04-10T10:40:39.093932+00:00 19994330.279000040144 28999999.973999980837 27869999.999000009149 3960834.972000002861 60410.444908396 2024-04-10T10:40:40.085436+00:00 19994330.278000000864 29000000.012000020593 27869999.986000001431 3960220.013999999035 60410.444920050 2024-04-10T10:40:41.092315+00:00 19994330.276999950409 28999999.988000039011 27870000.039000000805 3958727.962000011932 60410.444931709 2024-04-10T10:40:42.099690+00:00 19994330.278000000864 28999999.987999919802 27869999.978999968618 3961008.125999987125 60410.444943185 2024-04-10T10:40:43.091193+00:00 19994330.279000040144 28999999.980000019073 27869999.977999988943 3955450.905000030994 60410.444954839 2024-04-10T10:40:44.098072+00:00 19994330.278999920934 29000000.050000071526 27870000.042000059038 3961405.944000006188 60410.444966314 2024-04-10T10:40:45.089575+00:00 19994330.275000099093 29000000.022999998182 27870000.007999960333 3959759.090999960899 60410.444977968 2024-04-10T10:40:46.096455+00:00 19994330.279999971390 28999999.984999898821 27870000.022000011057 3958142.998000026215 60410.444989444 2024-04-10T10:40:47.087958+00:00 19994330.276999950409 28999999.961000081152 27869999.929000020027 3960082.936999977101 60410.445001103 2024-04-10T10:40:48.095333+00:00 19994330.280000090599 28999999.988999959081 27869999.998999949545 3958121.945999979973 60410.445012573 2024-04-10T10:40:49.086340+00:00 19994330.275999899954 29000000.016999959946 27870000.030000030994 3962999.124000012875 60410.445024233 2024-04-10T10:40:50.093715+00:00 19994330.279000040144 29000000.036000009626 27870000.004999998957 3956106.965000032913 60410.445035709 2024-04-10T10:40:51.085219+00:00 19994330.281000021845 28999999.994000080973 27869999.973000049591 3958165.013999999035 60410.445047362 2024-04-10T10:40:52.092098+00:00 19994330.274999979883 28999999.963999990374 27870000.003999948502 3957813.046999990940 60410.445059022 2024-04-10T10:40:53.099473+00:00 19994330.279999971390 29000000.015999909490 27870000.022999998182 3958838.903999983799 60410.445070498 2024-04-10T10:40:54.090976+00:00 19994330.274999979883 28999999.990000009537 27869999.980999950320 3963218.059000014793 60410.445082151 2024-04-10T10:40:55.097855+00:00 19994330.278000120074 28999999.990000009537 27869999.951000090688 3956541.944999992847 60410.445093627 2024-04-10T10:40:56.089359+00:00 19994330.279999971390 29000000.009999990463 27870000.041999939829 3958289.953000009060 60410.445105281 2024-04-10T10:40:57.096238+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3957827.074000000954 60410.445116756 2024-04-10T10:40:58.087740+00:00 19994330.280999898911 28999999.995000001043 27869999.990000009537 3956811.939000010025 60410.445128410 2024-04-10T10:40:59.094620+00:00 19994330.276000019163 28999999.997000098228 27869999.974000100046 3949999.023000001907 60410.445139880 2024-04-10T10:41:00.085626+00:00 19994330.278000000864 29000000.003999948502 27870000.023999929428 3955700.968999921810 60410.445151540 2024-04-10T10:41:01.093003+00:00 19994330.278000000864 28999999.995999999344 27870000.006999969482 3959365.023000001907 60410.445163015 2024-04-10T10:41:02.084506+00:00 19994330.278000000864 29000000.025000009686 27869999.997000098228 3958418.998000026215 60410.445174669 2024-04-10T10:41:03.091385+00:00 19994330.277000069618 28999999.980999991298 27869999.963999990374 3957937.026000022888 60410.445186328 2024-04-10T10:41:04.098760+00:00 19994330.281999949366 29000000.032999988645 27870000.014999989420 3959891.023000001907 60410.445197798 2024-04-10T10:41:05.089768+00:00 19994330.272999998182 28999999.925000008196 27869999.970999959856 3962876.044999957085 60410.445209458 2024-04-10T10:41:06.097143+00:00 19994330.278000000864 29000000.015999998897 27869999.994000080973 3959585.943000078201 60410.445220928 2024-04-10T10:41:07.088150+00:00 19994330.278000000864 29000000.043999999762 27870000.089999910444 3954646.113999962807 60410.445232587 2024-04-10T10:41:08.095525+00:00 19994330.278999999166 28999999.974999990314 27869999.899000048637 3962306.824000000954 60410.445244063 2024-04-10T10:41:09.087028+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3958438.093999981880 60410.445255716 2024-04-10T10:41:10.093907+00:00 19994330.278999999166 29000000.045000020415 27870000.038000110537 3965924.037999988068 60410.445267192 2024-04-10T10:41:11.085410+00:00 19994330.278000000864 28999999.961000028998 27869999.971999999136 3960705.945999979973 60410.445278846 2024-04-10T10:41:12.092290+00:00 19994330.276999998838 29000000.020999971777 27870000.011999998242 3959325.059000014793 60410.445290321 2024-04-10T10:41:13.083793+00:00 19994330.278000008315 28999999.989000018686 27870000.037000000477 3960366.865000010002 60410.445301981 2024-04-10T10:41:14.091168+00:00 19994330.276999980211 28999999.962000008672 27869999.949999999255 3955455.009000062943 60410.445313635 2024-04-10T10:41:15.098047+00:00 19994330.280000001192 29000000.016999959946 27869999.985999990255 3958129.034999967087 60410.445325111 2024-04-10T10:41:16.089551+00:00 19994330.281000021845 28999999.998000029474 27870000.059000018984 3961564.935999989975 60410.445336764 2024-04-10T10:41:17.096430+00:00 19994330.275999989361 29000000.024999979883 27869999.988000009209 3957601.024000049103 60410.445348240 2024-04-10T10:41:18.087933+00:00 19994330.275999989361 28999999.965000029653 27870000.032999988645 3960977.048999906052 60410.445359900 2024-04-10T10:41:19.095308+00:00 19994330.279000010341 29000000.011000040919 27869999.928999990225 3956725.106000065804 60410.445371369 2024-04-10T10:41:20.086315+00:00 19994330.276999980211 29000000.016999959946 27870000.088000029325 3954517.894999980927 60410.445383029 2024-04-10T10:41:21.093691+00:00 19994330.278999980539 28999999.980000019073 27869999.921000000089 3956633.001999973785 60410.445394499 2024-04-10T10:41:22.084698+00:00 19994330.280000030994 29000000.013999938965 27870000.008999999613 3957535.996999979019 60410.445406158 2024-04-10T10:41:23.092073+00:00 19994330.277000010014 29000000.000000000000 27870000.037999991328 3960526.040000081062 60410.445417812 2024-04-10T10:41:24.098952+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3955296.953999996185 60410.445429288 2024-04-10T10:41:25.090455+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3959618.039000033867 60410.445440947 2024-04-10T10:41:26.097830+00:00 19994330.278000000864 29000000.040000081062 27870000.006999969482 3957344.997999907006 60410.445452417 2024-04-10T10:41:27.088838+00:00 19994330.279999971390 29000000.010999921709 27869999.960000038147 3955544.927000045776 60410.445464076 2024-04-10T10:41:28.096213+00:00 19994330.276000019163 28999999.974000100046 27870000.079999979585 3959646.169000030030 60410.445475547 2024-04-10T10:41:29.087220+00:00 19994330.278999980539 28999999.959999918938 27869999.981000009924 3958586.847000002861 60410.445487206 2024-04-10T10:41:30.094595+00:00 19994330.278999980539 29000000.058000091463 27870000.019000049680 3954088.070999979973 60410.445498682 2024-04-10T10:41:31.086099+00:00 19994330.275000039488 28999999.971999999136 27869999.958999991417 3960214.003000020981 60410.445510335 2024-04-10T10:41:32.092978+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3957688.031999946106 60410.445521811 2024-04-10T10:41:33.084481+00:00 19994330.278999980539 29000000.033999919891 27869999.953000068665 3953789.945000051986 60410.445533471 2024-04-10T10:41:34.091856+00:00 19994330.279000040144 28999999.985000010580 27870000.023999929428 3954717.054000020027 60410.445545124 2024-04-10T10:41:35.098735+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3962468.013999938965 60410.445556600 2024-04-10T10:41:36.090238+00:00 19994330.278999920934 29000000.021000031382 27870000.031000021845 3954489.932999968994 60410.445568254 2024-04-10T10:41:37.097118+00:00 19994330.275000099093 28999999.996000051498 27870000.006999969482 3959895.944000006188 60410.445579730 2024-04-10T10:41:38.088621+00:00 19994330.278999920934 28999999.984000001103 27869999.981999989599 3962808.146000028122 60410.445591383 2024-04-10T10:41:39.095500+00:00 19994330.277000069618 28999999.986999999732 27869999.981000069529 3958311.873000026215 60410.445602859 2024-04-10T10:41:40.087003+00:00 19994330.278999920934 29000000.022999998182 27870000.011000040919 3955826.061999917030 60410.445614518 2024-04-10T10:41:41.094379+00:00 19994330.279999971390 28999999.973000001162 27870000.008999940008 3961948.911000012886 60410.445625988 2024-04-10T10:41:42.085385+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3958754.162999988068 60410.445637648 2024-04-10T10:41:43.092761+00:00 19994330.278000000864 29000000.003999978304 27869999.995000001043 3953488.848000050057 60410.445649118 2024-04-10T10:41:44.083768+00:00 19994330.276000019163 29000000.008999999613 27869999.985999941826 3959053.023000001907 60410.445660777 2024-04-10T10:41:45.091143+00:00 19994330.279999971390 28999999.974000010639 27869999.981999989599 3958091.062000035774 60410.445672431 2024-04-10T10:41:46.098023+00:00 19994330.278000000864 28999999.981999989599 27869999.971000079066 3960093.958999990951 60410.445683907 2024-04-10T10:41:47.089526+00:00 19994330.279000040144 29000000.022999998182 27870000.066999908537 3962380.013000010978 60410.445695560 2024-04-10T10:41:48.096405+00:00 19994330.274999979883 29000000.014999989420 27869999.986000061035 3961617.980999947060 60410.445707036 2024-04-10T10:41:49.087908+00:00 19994330.279000040144 29000000.022000011057 27870000.033999919891 3961086.032999991905 60410.445718695 2024-04-10T10:41:50.095283+00:00 19994330.276999950409 28999999.965000029653 27869999.975000001490 3963274.912000060081 60410.445730166 2024-04-10T10:41:51.086290+00:00 19994330.281000021845 28999999.973999980837 27870000.010999988765 3959723.074000000954 60410.445741825 2024-04-10T10:41:52.093666+00:00 19994330.278000000864 29000000.037000000477 27869999.969999998808 3963615.120000004768 60410.445753295 2024-04-10T10:41:53.084673+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3959128.798999906052 60410.445764954 2024-04-10T10:41:54.092048+00:00 19994330.278000000864 28999999.991000000387 27869999.972000021487 3961520.114000082016 60410.445776430 2024-04-10T10:41:55.083551+00:00 19994330.278000000864 28999999.998999949545 27870000.007999990135 3963189.975999950897 60410.445788084 2024-04-10T10:41:56.090431+00:00 19994330.278000000864 28999999.991999980062 27870000.034000009298 3961193.996000051033 60410.445799743 2024-04-10T10:41:57.097806+00:00 19994330.281000021845 29000000.010000109673 27870000.006999999285 3958563.913999915123 60410.445811213 2024-04-10T10:41:58.088813+00:00 19994330.274000048637 29000000.000999931246 27869999.938999980688 3959817.057000041008 60410.445822873 2024-04-10T10:41:59.096188+00:00 19994330.278999920934 29000000.008000019938 27870000.055000040680 3966591.960999966133 60410.445834342 2024-04-10T10:42:00.087194+00:00 19994330.279999971390 28999999.998000029474 27869999.922999981791 3957354.032999991905 60410.445846002 2024-04-10T10:42:01.094570+00:00 19994330.274999998510 28999999.996999979019 27870000.055000010878 3962966.023000001907 60410.445857478 2024-04-10T10:42:02.086074+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3964447.981000065804 60410.445869131 2024-04-10T10:42:03.092953+00:00 19994330.278000000864 28999999.962999939919 27870000.022999998182 3957653.983000040054 60410.445880607 2024-04-10T10:42:04.084456+00:00 19994330.278999999166 29000000.065999981016 27870000.004999998957 3960308.932999968994 60410.445892261 2024-04-10T10:42:05.091334+00:00 19994330.280000001192 28999999.935000058264 27870000.008999999613 3958852.123999952804 60410.445903920 2024-04-10T10:42:06.098710+00:00 19994330.275999989361 29000000.026000019163 27869999.995999988168 3956306.001999973785 60410.445915396 2024-04-10T10:42:07.090214+00:00 19994330.278000008315 28999999.968999978155 27869999.966000020504 3958420.976999998093 60410.445927050 2024-04-10T10:42:08.097093+00:00 19994330.273999989033 29000000.034999970347 27870000.020999971777 3961394.037000060081 60410.445938525 2024-04-10T10:42:09.088596+00:00 19994330.282999988645 28999999.980000019073 27869999.978000041097 3961632.832000017166 60410.445950179 2024-04-10T10:42:10.095475+00:00 19994330.277000010014 28999999.998999949545 27869999.982999920845 3962372.156000018120 60410.445961655 2024-04-10T10:42:11.086978+00:00 19994330.278000000864 28999999.999000068754 27870000.076000090688 3958715.972999929916 60410.445973309 2024-04-10T10:42:12.093857+00:00 19994330.277000010014 29000000.003000020981 27869999.947999950498 3965556.973000050057 60410.445984785 2024-04-10T10:42:13.085361+00:00 19994330.278000000864 28999999.969999909401 27869999.990000009537 3959070.921999930870 60410.445996444 2024-04-10T10:42:14.092736+00:00 19994330.276000019163 29000000.022000070661 27869999.970999959856 3962137.120000004768 60410.446007914 2024-04-10T10:42:15.083743+00:00 19994330.278000000864 29000000.028999999166 27870000.109000090510 3960229.935000061989 60410.446019573 2024-04-10T10:42:16.091118+00:00 19994330.280999958515 28999999.991000000387 27869999.905999898911 3956686.006999969017 60410.446031227 2024-04-10T10:42:17.097998+00:00 19994330.278000000864 28999999.999000001699 27870000.012000080198 3958760.141999959946 60410.446042703 2024-04-10T10:42:18.089501+00:00 19994330.277000010014 28999999.999000009149 27870000.043999910355 3952167.814000010025 60410.446054356 2024-04-10T10:42:19.096380+00:00 19994330.278999980539 28999999.979999989271 27869999.939000010490 3964614.997000098228 60410.446065832 2024-04-10T10:42:20.087883+00:00 19994330.277000010014 29000000.004000011832 27870000.053000088781 3956984.141999959946 60410.446077486 2024-04-10T10:42:21.094763+00:00 19994330.278000000864 28999999.974000010639 27869999.980999950320 3958493.930999993812 60410.446088961 2024-04-10T10:42:22.086265+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3959815.054999948014 60410.446100621 2024-04-10T10:42:23.093641+00:00 19994330.278000000864 28999999.993999991566 27870000.001000050455 3955854.980000019073 60410.446112091 2024-04-10T10:42:24.084649+00:00 19994330.278000000864 29000000.051999989897 27869999.969999909401 3956824.965000032913 60410.446123750 2024-04-10T10:42:25.092023+00:00 19994330.278000060469 28999999.942000031471 27870000.047000050545 3959941.978000044823 60410.446135220 2024-04-10T10:42:26.083031+00:00 19994330.278999980539 28999999.996999979019 27869999.934000018984 3958997.070999979973 60410.446146880 2024-04-10T10:42:27.090405+00:00 19994330.276999950409 29000000.003000020981 27870000.047999981791 3958759.960999966133 60410.446158533 2024-04-10T10:42:28.097285+00:00 19994330.279000040144 29000000.005999978632 27869999.980999998748 3962199.108000040054 60410.446170009 2024-04-10T10:42:29.088788+00:00 19994330.279999971390 29000000.000999990851 27869999.980999998748 3969686.900999904145 60410.446181668 2024-04-10T10:42:30.096163+00:00 19994330.274000048637 28999999.973000049591 27869999.988999988884 3955888.909000039101 60410.446193139 2024-04-10T10:42:31.087170+00:00 19994330.279999971390 29000000.028000000864 27870000.046000000089 3956395.090000032913 60410.446204798 2024-04-10T10:42:32.094545+00:00 19994330.278000000864 29000000.055999990553 27870000.040000010282 3959166.842000008095 60410.446216268 2024-04-10T10:42:33.085553+00:00 19994330.276999950409 28999999.919000029564 27869999.949000000954 3958969.158999919891 60410.446227928 2024-04-10T10:42:34.092928+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3960329.957000017166 60410.446239397 2024-04-10T10:42:35.083935+00:00 19994330.278000120074 29000000.001999970526 27869999.995000001043 3958847.024000049103 60410.446251057 2024-04-10T10:42:36.091310+00:00 19994330.278000000864 28999999.986000061035 27870000.008999999613 3961232.985999941826 60410.446262527 2024-04-10T10:42:37.082317+00:00 19994330.278999920934 29000000.026000019163 27869999.977000001818 3958206.016000031959 60410.446274186 2024-04-10T10:42:38.089693+00:00 19994330.277000069618 29000000.015999909490 27870000.092999991030 3959043.080999969970 60410.446285840 2024-04-10T10:42:39.096572+00:00 19994330.278999920934 28999999.960000038147 27869999.931999981403 3959297.847000002861 60410.446297316 2024-04-10T10:42:40.088075+00:00 19994330.276000019163 29000000.047000050545 27869999.999000009149 3961757.011000037193 60410.446308975 2024-04-10T10:42:41.095450+00:00 19994330.281000021845 28999999.979999899864 27870000.023999989033 3960586.085000038147 60410.446320445 2024-04-10T10:42:42.086457+00:00 19994330.276999950409 29000000.004000071436 27869999.960000038147 3961865.065999985207 60410.446332105 2024-04-10T10:42:43.093833+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3958892.868999958038 60410.446343575 2024-04-10T10:42:44.084840+00:00 19994330.279000040144 28999999.965000029653 27869999.982999980450 3953916.055999993812 60410.446355234 2024-04-10T10:42:45.092216+00:00 19994330.276999950409 29000000.008999940008 27870000.033999979496 3953741.003000020981 60410.446366710 2024-04-10T10:42:46.083718+00:00 19994330.281000021845 29000000.037000060081 27870000.059000018984 3956038.995000004768 60410.446378363 2024-04-10T10:42:47.090597+00:00 19994330.279000040144 28999999.990999940783 27869999.909000039101 3959610.049000024796 60410.446390023 2024-04-10T10:42:48.097973+00:00 19994330.278000000864 28999999.986000061035 27870000.049000021070 3959630.901000022888 60410.446401498 2024-04-10T10:42:49.089476+00:00 19994330.273999929428 28999999.984999898821 27869999.973999980837 3957096.061999917030 60410.446413152 2024-04-10T10:42:50.096355+00:00 19994330.279000040144 29000000.044000029564 27870000.020999908447 3964016.961000084877 60410.446424628 2024-04-10T10:42:51.087858+00:00 19994330.274999979883 28999999.981000069529 27869999.993000030518 3958065.033999919891 60410.446436282 2024-04-10T10:42:52.094737+00:00 19994330.282999988645 29000000.010999999940 27870000.026000019163 3958331.970000029076 60410.446447758 2024-04-10T10:42:53.086241+00:00 19994330.278000000864 29000000.021999988705 27870000.001000050455 3958613.113999962807 60410.446459417 2024-04-10T10:42:54.093616+00:00 19994330.276000019163 28999999.909000009298 27869999.972999930382 3959257.843000053894 60410.446470887 2024-04-10T10:42:55.084622+00:00 19994330.276999998838 29000000.063000008464 27870000.016000028700 3957740.065999985207 60410.446482546 2024-04-10T10:42:56.091997+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3952141.980000019073 60410.446494016 2024-04-10T10:42:57.083005+00:00 19994330.279999990016 29000000.043999999762 27870000.008000019938 3957115.065999985207 60410.446505676 2024-04-10T10:42:58.090381+00:00 19994330.277000010014 28999999.967000011355 27869999.983999971300 3958291.861999989022 60410.446517330 2024-04-10T10:42:59.097260+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3961887.126000047196 60410.446528805 2024-04-10T10:43:00.088762+00:00 19994330.279999990016 29000000.022000011057 27869999.995000001043 3960278.990999937057 60410.446540459 2024-04-10T10:43:01.095642+00:00 19994330.272999998182 28999999.958000000566 27870000.009999990463 3958656.947000027169 60410.446551935 2024-04-10T10:43:02.087145+00:00 19994330.277000010014 29000000.024999979883 27869999.953000068665 3960249.070000051986 60410.446563588 2024-04-10T10:43:03.094025+00:00 19994330.280999988317 28999999.990000009537 27870000.072000030428 3964115.967999935150 60410.446575064 2024-04-10T10:43:04.085528+00:00 19994330.280000001192 29000000.034999970347 27869999.980999950320 3958055.070999979973 60410.446586723 2024-04-10T10:43:05.092903+00:00 19994330.278000000864 28999999.966000020504 27869999.978000041097 3960424.917000054847 60410.446598194 2024-04-10T10:43:06.083910+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3957757.942999958992 60410.446609853 2024-04-10T10:43:07.091285+00:00 19994330.275999989361 28999999.977999988943 27869999.988000001758 3962237.078999996185 60410.446621323 2024-04-10T10:43:08.082292+00:00 19994330.280000030994 28999999.990000009537 27870000.021999999881 3962632.975000023842 60410.446632982 2024-04-10T10:43:09.089668+00:00 19994330.275999959558 29000000.035999950022 27869999.995000001043 3962527.991999983788 60410.446644641 2024-04-10T10:43:10.097043+00:00 19994330.281000021845 28999999.987000111490 27869999.978999998420 3959390.970999956131 60410.446656112 2024-04-10T10:43:11.088050+00:00 19994330.278000000864 28999999.962999939919 27870000.014999989420 3958522.038000106812 60410.446667771 2024-04-10T10:43:12.095425+00:00 19994330.276000019163 29000000.024000048637 27870000.040000021458 3963606.070999979973 60410.446679241 2024-04-10T10:43:13.086433+00:00 19994330.278999980539 29000000.009999990463 27869999.957999970764 3963214.853999971878 60410.446690901 2024-04-10T10:43:14.093808+00:00 19994330.278000000864 28999999.975999951363 27870000.001000020653 3955961.011999965180 60410.446702370 2024-04-10T10:43:15.084815+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3960984.060000061989 60410.446714030 2024-04-10T10:43:16.092190+00:00 19994330.279999971390 29000000.034000039101 27869999.986999988556 3960016.985000013839 60410.446725500 2024-04-10T10:43:17.083198+00:00 19994330.277000010014 28999999.970999959856 27870000.032999988645 3959828.086999999825 60410.446737160 2024-04-10T10:43:18.090572+00:00 19994330.277000010014 29000000.006000038236 27869999.995000001043 3954486.919999999925 60410.446748635 2024-04-10T10:43:19.082076+00:00 19994330.276000019163 29000000.014000058174 27869999.995999988168 3961501.000000000000 60410.446760289 2024-04-10T10:43:20.088955+00:00 19994330.278999980539 28999999.971999879926 27870000.001000050455 3959328.072000001092 60410.446771948 2024-04-10T10:43:21.096330+00:00 19994330.278000000864 29000000.030000090599 27869999.972999989986 3962023.927999998908 60410.446783424 2024-04-10T10:43:22.087833+00:00 19994330.281000021845 28999999.952999949455 27869999.968999978155 3958255.072999998927 60410.446795078 2024-04-10T10:43:23.094713+00:00 19994330.278999920934 29000000.047999981791 27870000.047999981791 3956909.967000000179 60410.446806548 2024-04-10T10:43:24.085720+00:00 19994330.275000099093 28999999.984000090510 27869999.981000009924 3963378.022000004072 60410.446818207 2024-04-10T10:43:25.093095+00:00 19994330.276999950409 28999999.998999949545 27870000.019000049680 3962723.923999994993 60410.446829683 2024-04-10T10:43:26.084598+00:00 19994330.281000021845 29000000.031999949366 27870000.025999899954 3959955.026000001002 60410.446841342 2024-04-10T10:43:27.091973+00:00 19994330.274000048637 28999999.962000008672 27869999.970000028610 3960777.954000004102 60410.446852813 2024-04-10T10:43:28.082981+00:00 19994330.281999949366 29000000.013000011444 27870000.014999989420 3954395.070999994874 60410.446864472 2024-04-10T10:43:29.090356+00:00 19994330.276999950409 28999999.973000001162 27870000.003000020981 3963716.906000003219 60410.446875942 2024-04-10T10:43:30.081363+00:00 19994330.277000069618 29000000.025999989361 27869999.996999979019 3962361.053000003099 60410.446887601 2024-04-10T10:43:31.088737+00:00 19994330.278999920934 29000000.005000010133 27869999.999000068754 3967001.949999995995 60410.446899260 2024-04-10T10:43:32.096113+00:00 19994330.279000040144 28999999.962999999523 27869999.964999910444 3959713.149000003934 60410.446910731 2024-04-10T10:43:33.087120+00:00 19994330.274999979883 29000000.012999981642 27869999.996000051498 3963708.957999996841 60410.446922390 2024-04-10T10:43:34.094496+00:00 19994330.281000021845 29000000.011000011116 27870000.110000010580 3956250.032000004780 60410.446933860 2024-04-10T10:43:35.085503+00:00 19994330.277000069618 29000000.008000019938 27869999.939999941736 3960641.958999990951 60410.446945519 2024-04-10T10:43:36.092878+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3957706.906000003219 60410.446956995 2024-04-10T10:43:37.084381+00:00 19994330.278000000864 28999999.968000020832 27869999.953999999911 3962652.003999993205 60410.446968649 2024-04-10T10:43:38.091261+00:00 19994330.278000000864 29000000.027000010014 27870000.055000070482 3954872.062000005972 60410.446980124 2024-04-10T10:43:39.082764+00:00 19994330.276999950409 28999999.991000000387 27870000.022999998182 3958371.972000002861 60410.446991784 2024-04-10T10:43:40.090139+00:00 19994330.281000021845 29000000.076999958605 27870000.005999919027 3961683.017999991775 60410.447003438 2024-04-10T10:43:41.097018+00:00 19994330.279000040144 28999999.934000018984 27869999.981999989599 3959003.043000013102 60410.447014913 2024-04-10T10:43:42.088521+00:00 19994330.279999971390 28999999.992999970913 27869999.989000078291 3957384.988999993075 60410.447026567 2024-04-10T10:43:43.095400+00:00 19994330.274000048637 28999999.993000030518 27869999.968999978155 3959635.003000006080 60410.447038043 2024-04-10T10:43:44.086904+00:00 19994330.276999950409 29000000.047999981791 27870000.105000019073 3963734.017999991775 60410.447049696 2024-04-10T10:43:45.093783+00:00 19994330.279999971390 28999999.961000028998 27869999.894000001252 3961386.968000010122 60410.447061172 2024-04-10T10:43:46.085286+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3961619.960999995004 60410.447072826 2024-04-10T10:43:47.092166+00:00 19994330.279999971390 29000000.013000011444 27869999.993000000715 3961047.981999992859 60410.447084302 2024-04-10T10:43:48.083668+00:00 19994330.274000000209 29000000.002999901772 27870000.033999990672 3957156.061000003945 60410.447095961 2024-04-10T10:43:49.091043+00:00 19994330.278999999166 29000000.000000000000 27870000.002000000328 3958298.959999992978 60410.447107431 2024-04-10T10:43:50.082051+00:00 19994330.280000001192 28999999.948000069708 27869999.986999988556 3953201.963000013959 60410.447119091 2024-04-10T10:43:51.089426+00:00 19994330.276999998838 29000000.039999961853 27869999.978999998420 3959309.090999991167 60410.447130744 2024-04-10T10:43:52.096305+00:00 19994330.276999998838 29000000.009999990463 27870000.059999998659 3957258.971000016201 60410.447142220 2024-04-10T10:43:53.087808+00:00 19994330.280000001192 29000000.000000000000 27869999.944000009447 3960048.954999982845 60410.447153879 2024-04-10T10:43:54.095183+00:00 19994330.277000010014 28999999.978999968618 27870000.013999998569 3957816.997000008821 60410.447165349 2024-04-10T10:43:55.086191+00:00 19994330.278999980539 29000000.007000088692 27870000.000000000000 3953472.011999994982 60410.447177009 2024-04-10T10:43:56.093566+00:00 19994330.275999989361 29000000.005999919027 27870000.037000000477 3962763.997000008821 60410.447188479 2024-04-10T10:43:57.084573+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3956562.039000004996 60410.447200138 2024-04-10T10:43:58.091948+00:00 19994330.281000021845 28999999.996999979019 27870000.024999979883 3955146.944999992847 60410.447211608 2024-04-10T10:43:59.082955+00:00 19994330.277000010014 28999999.968999978155 27869999.938000019640 3960916.114999980200 60410.447223262 2024-04-10T10:44:00.089833+00:00 19994330.274999979883 29000000.016000028700 27869999.989000018686 3962920.947000027169 60410.447234738 2024-04-10T10:44:01.081338+00:00 19994330.278000030667 28999999.977000001818 27870000.037000000477 3960169.973999977112 60410.447246397 2024-04-10T10:44:02.088713+00:00 19994330.278000000864 29000000.050999999046 27870000.050999999046 3958052.046000003815 60410.447258051 2024-04-10T10:44:03.095592+00:00 19994330.277000010014 28999999.966000080109 27869999.933999959379 3952669.001000016928 60410.447269526 2024-04-10T10:44:04.087096+00:00 19994330.279999971390 28999999.977000001818 27869999.982999980450 3953497.965000004042 60410.447281186 2024-04-10T10:44:05.094471+00:00 19994330.280000030994 29000000.026999950409 27870000.040000081062 3958174.978999971878 60410.447292656 2024-04-10T10:44:06.085478+00:00 19994330.276999950409 28999999.989999998361 27869999.982999920845 3949220.002000004053 60410.447304315 2024-04-10T10:44:07.092853+00:00 19994330.276000019163 28999999.982000000775 27869999.993000030518 3954100.013000010978 60410.447315786 2024-04-10T10:44:08.083860+00:00 19994330.278000000864 29000000.037000000477 27869999.991999980062 3958695.013000010978 60410.447327445 2024-04-10T10:44:09.091236+00:00 19994330.281000021845 28999999.974999990314 27870000.039000030607 3955695.993000001181 60410.447338921 2024-04-10T10:44:10.082739+00:00 19994330.275999959558 29000000.022000011057 27870000.006000038236 3954646.018999993801 60410.447350574 2024-04-10T10:44:11.089619+00:00 19994330.280000030994 29000000.010999981314 27870000.000000000000 3953978.019999980927 60410.447362228 2024-04-10T10:44:12.096496+00:00 19994330.277000010014 28999999.967000011355 27869999.996999979019 3957232.890000015032 60410.447373704 2024-04-10T10:44:13.088000+00:00 19994330.277000010014 28999999.999000009149 27870000.001999970526 3956507.055000007153 60410.447385363 2024-04-10T10:44:14.095375+00:00 19994330.277000010014 29000000.039000000805 27870000.003000020981 3957279.007999985944 60410.447396833 2024-04-10T10:44:15.086383+00:00 19994330.276999950409 28999999.977999988943 27869999.965000029653 3951221.006000012159 60410.447408493 2024-04-10T10:44:16.093758+00:00 19994330.282000061125 28999999.971999999136 27869999.995000001043 3958150.081999986898 60410.447419963 2024-04-10T10:44:17.084765+00:00 19994330.278000000864 29000000.024999979883 27869999.994999889284 3952960.861000000965 60410.447431622 2024-04-10T10:44:18.092140+00:00 19994330.278000000864 29000000.030000030994 27870000.026000019163 3954566.039999992121 60410.447443098 2024-04-10T10:44:19.083643+00:00 19994330.278000000864 28999999.962000008672 27869999.991000059992 3957038.011000006925 60410.447454751 2024-04-10T10:44:20.090522+00:00 19994330.275999899954 28999999.992999970913 27869999.985000010580 3960230.962000011932 60410.447466227 2024-04-10T10:44:21.082025+00:00 19994330.277000069618 29000000.028000000864 27869999.993999961764 3962113.025999993086 60410.447477881 2024-04-10T10:44:22.088905+00:00 19994330.279999971390 28999999.991000000387 27870000.011000040919 3957585.064000010025 60410.447489540 2024-04-10T10:44:23.096280+00:00 19994330.282000061125 29000000.020999971777 27870000.028000000864 3957641.976999998093 60410.447501016 2024-04-10T10:44:24.087783+00:00 19994330.272999998182 28999999.975000020117 27869999.971999999136 3960702.052000015974 60410.447512669 2024-04-10T10:44:25.094663+00:00 19994330.276999950409 29000000.024000048637 27870000.024999991059 3958787.983999968041 60410.447524145 2024-04-10T10:44:26.086166+00:00 19994330.278000000864 28999999.998999949545 27869999.940000008792 3960726.996999979019 60410.447535799 2024-04-10T10:44:27.093045+00:00 19994330.281000021845 28999999.973000049591 27870000.026999998838 3958071.853000044823 60410.447547275 2024-04-10T10:44:28.084548+00:00 19994330.276000019163 29000000.018000010401 27870000.033000010997 3959174.130999981891 60410.447558934 2024-04-10T10:44:29.091923+00:00 19994330.281999949366 29000000.038999918848 27870000.032999988645 3958257.963999987114 60410.447570404 2024-04-10T10:44:30.082930+00:00 19994330.274000048637 28999999.967000011355 27869999.993999991566 3957670.017000020016 60410.447582064 2024-04-10T10:44:31.090306+00:00 19994330.276999950409 28999999.977000001818 27869999.954000029713 3960573.875999987125 60410.447593533 2024-04-10T10:44:32.081313+00:00 19994330.279000040144 28999999.986000061035 27870000.030999988317 3957484.112999976147 60410.447605193 2024-04-10T10:44:33.088688+00:00 19994330.279999971390 29000000.024999979883 27869999.964000020176 3958852.971000016201 60410.447616853 2024-04-10T10:44:34.096063+00:00 19994330.279000040144 28999999.988999959081 27870000.004999998957 3954164.074999988079 60410.447628329 2024-04-10T10:44:35.087566+00:00 19994330.274999979883 29000000.047000050545 27870000.028999980539 3957983.915000020992 60410.447639982 2024-04-10T10:44:36.094446+00:00 19994330.281000021845 28999999.967000011355 27869999.982999980450 3956972.953000009060 60410.447651458 2024-04-10T10:44:37.085949+00:00 19994330.275999899954 28999999.988000039011 27870000.027000010014 3953127.066999971867 60410.447663112 2024-04-10T10:44:38.092828+00:00 19994330.276000019163 28999999.991999980062 27869999.974000040442 3958339.033000051975 60410.447674587 2024-04-10T10:44:39.084331+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3955453.000999987125 60410.447686241 2024-04-10T10:44:40.091210+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3955786.988999962807 60410.447697717 2024-04-10T10:44:41.082714+00:00 19994330.281000021845 29000000.028999920934 27869999.985000010580 3955590.038000047207 60410.447709370 2024-04-10T10:44:42.089593+00:00 19994330.276000000536 28999999.973999980837 27870000.025999959558 3953643.001999973785 60410.447720846 2024-04-10T10:44:43.081096+00:00 19994330.276000000536 29000000.010999999940 27869999.988000039011 3953989.996999979019 60410.447732505 2024-04-10T10:44:44.088471+00:00 19994330.280999999493 29000000.028000000864 27870000.055999990553 3958754.927000045776 60410.447744159 2024-04-10T10:44:45.095351+00:00 19994330.276999998838 28999999.981999989599 27870000.021000031382 3956191.046000003815 60410.447755635 2024-04-10T10:44:46.086854+00:00 19994330.276000011712 28999999.980000000447 27869999.909999970347 3961130.992999970913 60410.447767288 2024-04-10T10:44:47.093733+00:00 19994330.280999988317 29000000.012000009418 27870000.039000030607 3958012.981999992859 60410.447778764 2024-04-10T10:44:48.085236+00:00 19994330.278000000864 29000000.002999991179 27870000.010999921709 3958033.037000000011 60410.447790424 2024-04-10T10:44:49.092611+00:00 19994330.278000000864 28999999.983000010252 27869999.978000041097 3957693.957000017166 60410.447801894 2024-04-10T10:44:50.083619+00:00 19994330.275000009686 29000000.017999980599 27870000.026000019163 3951407.000000000000 60410.447813553 2024-04-10T10:44:51.090994+00:00 19994330.275999989361 29000000.041000038385 27869999.988999959081 3959934.138999999035 60410.447825029 2024-04-10T10:44:52.082500+00:00 19994330.282000008970 28999999.980999950320 27869999.960999969393 3956529.865999997128 60410.447836683 2024-04-10T10:44:53.089376+00:00 19994330.278000000864 28999999.992000039667 27870000.032000061125 3958246.985000013839 60410.447848152 2024-04-10T10:44:54.080383+00:00 19994330.278000030667 28999999.986999988556 27869999.962000008672 3962389.027999997139 60410.447859812 2024-04-10T10:44:55.087758+00:00 19994330.275999959558 28999999.958999991417 27869999.993999961764 3957012.908999979030 60410.447871466 2024-04-10T10:44:56.094638+00:00 19994330.277000010014 29000000.012000020593 27870000.054000020027 3956216.176999986172 60410.447882941 2024-04-10T10:44:57.086141+00:00 19994330.278000000864 29000000.034999970347 27869999.965999960899 3960376.939999998081 60410.447894595 2024-04-10T10:44:58.093020+00:00 19994330.281000021845 29000000.016000028700 27870000.080999970436 3960486.939999998081 60410.447906071 2024-04-10T10:44:59.084523+00:00 19994330.278999980539 28999999.984999950975 27870000.004999998957 3955956.125000000000 60410.447917724 2024-04-10T10:45:00.091401+00:00 19994330.280000030994 28999999.994000021368 27869999.928000088781 3953467.892000020016 60410.447929200 2024-04-10T10:45:01.082905+00:00 19994330.273999989033 29000000.003999948502 27869999.959999918938 3954237.064999998081 60410.447940860 2024-04-10T10:45:02.090281+00:00 19994330.278999980539 28999999.963000059128 27870000.007000088692 3956701.981000006199 60410.447952330 2024-04-10T10:45:03.081288+00:00 19994330.278999980539 29000000.031999949366 27870000.057999998331 3953267.888000010978 60410.447963989 2024-04-10T10:45:04.088663+00:00 19994330.276000019163 29000000.029000040144 27869999.995000001043 3958275.152000010014 60410.447975643 2024-04-10T10:45:05.095543+00:00 19994330.279999971390 28999999.958000060171 27870000.043999999762 3959698.891999959946 60410.447987119 2024-04-10T10:45:06.087046+00:00 19994330.276000019163 29000000.014999989420 27869999.934000000358 3957355.039000033867 60410.447998778 2024-04-10T10:45:07.094421+00:00 19994330.278000000864 29000000.011999960989 27870000.006999999285 3960033.942999958992 60410.448010248 2024-04-10T10:45:08.085428+00:00 19994330.277000010014 28999999.985999941826 27870000.028000000864 3959187.952000021935 60410.448021902 2024-04-10T10:45:09.092307+00:00 19994330.279000040144 29000000.026000019163 27869999.971999999136 3962046.135999978054 60410.448033378 2024-04-10T10:45:10.083810+00:00 19994330.279999971390 28999999.955999970436 27869999.981000009924 3959574.982000052929 60410.448045031 2024-04-10T10:45:11.090690+00:00 19994330.276999950409 29000000.015000101179 27870000.026999980211 3956772.970999956131 60410.448056507 2024-04-10T10:45:12.082193+00:00 19994330.279000040144 28999999.985999941826 27869999.952000018209 3958145.050000011921 60410.448068166 2024-04-10T10:45:13.089568+00:00 19994330.276000019163 28999999.965000029653 27869999.971000019461 3954787.013999999035 60410.448079636 2024-04-10T10:45:14.080575+00:00 19994330.274999979883 29000000.085999969393 27870000.065000001341 3952350.898999989033 60410.448091296 2024-04-10T10:45:15.087950+00:00 19994330.279999971390 28999999.953999999911 27870000.020999971777 3955835.032000004780 60410.448102949 2024-04-10T10:45:16.094829+00:00 19994330.281000021845 29000000.022999998182 27869999.949000000954 3960238.981000006199 60410.448114425 2024-04-10T10:45:17.086333+00:00 19994330.274999979883 29000000.004000071436 27869999.991999980062 3960843.041000009049 60410.448126085 2024-04-10T10:45:18.093708+00:00 19994330.279000040144 29000000.001999970526 27870000.037000000477 3956467.008000016212 60410.448137554 2024-04-10T10:45:19.084715+00:00 19994330.276999950409 28999999.991999980062 27870000.040000021458 3959601.908999979030 60410.448149214 2024-04-10T10:45:20.092090+00:00 19994330.279999971390 28999999.991999998689 27869999.948000010103 3954912.086000024807 60410.448160684 2024-04-10T10:45:21.083098+00:00 19994330.277000069618 29000000.035999991000 27870000.043999969959 3957016.060999989975 60410.448172343 2024-04-10T10:45:22.090473+00:00 19994330.276999950409 29000000.008000001311 27870000.026000019163 3959433.955999969970 60410.448183819 2024-04-10T10:45:23.081976+00:00 19994330.280000090599 28999999.959000010043 27869999.944000009447 3961750.958000003826 60410.448195473 2024-04-10T10:45:24.088855+00:00 19994330.278999920934 28999999.999999988824 27870000.008000019938 3958616.976999998093 60410.448206949 2024-04-10T10:45:25.080358+00:00 19994330.277000069618 29000000.027000010014 27870000.069000009447 3956434.073000013828 60410.448218602 2024-04-10T10:45:26.087237+00:00 19994330.276999950409 28999999.960000008345 27869999.898999929428 3961139.935999989975 60410.448230262 2024-04-10T10:45:27.094613+00:00 19994330.278000000864 29000000.049999978393 27870000.014000058174 3959679.054000020027 60410.448241738 2024-04-10T10:45:28.086116+00:00 19994330.279999971390 29000000.005000028759 27870000.065999981016 3958346.939999998081 60410.448253391 2024-04-10T10:45:29.092995+00:00 19994330.279000040144 28999999.939000010490 27869999.962000008672 3959977.055000007153 60410.448264867 2024-04-10T10:45:30.084498+00:00 19994330.276999950409 29000000.020999971777 27869999.983000040054 3960304.010999978054 60410.448276521 2024-04-10T10:45:31.091378+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3957661.945999979973 60410.448287996 2024-04-10T10:45:32.082881+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3959638.067000031006 60410.448299656 2024-04-10T10:45:33.090256+00:00 19994330.279000040144 28999999.987999979407 27869999.962000008672 3958046.930999993812 60410.448311126 2024-04-10T10:45:34.081263+00:00 19994330.280999898911 28999999.962999999523 27870000.067999958992 3959247.108000040054 60410.448322785 2024-04-10T10:45:35.088638+00:00 19994330.276000019163 29000000.046999990940 27869999.945000048727 3956923.969999908935 60410.448334255 2024-04-10T10:45:36.079646+00:00 19994330.278999999166 29000000.013999998569 27870000.004999998957 3956944.009000062943 60410.448345914 2024-04-10T10:45:37.087021+00:00 19994330.276000000536 28999999.979999959469 27870000.064000010490 3956192.909999967087 60410.448357568 2024-04-10T10:45:38.093900+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3957836.967000008095 60410.448369044 2024-04-10T10:45:39.085403+00:00 19994330.278999999166 29000000.032000061125 27869999.971999999136 3957163.082000017166 60410.448380698 2024-04-10T10:45:40.092282+00:00 19994330.276999998838 28999999.941999908537 27870000.000000000000 3958247.993000030983 60410.448392173 2024-04-10T10:45:41.083785+00:00 19994330.280999988317 28999999.971000079066 27869999.973999999464 3956673.993999958038 60410.448403827 2024-04-10T10:45:42.090665+00:00 19994330.277000010014 29000000.049999948591 27870000.067999999970 3958627.958000063896 60410.448415303 2024-04-10T10:45:43.082168+00:00 19994330.277000010014 28999999.939000010490 27869999.927000001073 3958388.002999901772 60410.448426962 2024-04-10T10:45:44.089543+00:00 19994330.278000000864 29000000.064000010490 27870000.037999998778 3957432.060000061989 60410.448438432 2024-04-10T10:45:45.080550+00:00 19994330.278000000864 28999999.985000010580 27869999.951999988407 3959349.967999935150 60410.448450092 2024-04-10T10:45:46.087926+00:00 19994330.278000000864 29000000.001999970526 27870000.057000011206 3956119.003000020981 60410.448461745 2024-04-10T10:45:47.094805+00:00 19994330.275999989361 28999999.967000011355 27869999.956000000238 3959094.958999990951 60410.448473221 2024-04-10T10:45:48.086308+00:00 19994330.282000038773 29000000.042000059038 27870000.051999989897 3957237.998000026215 60410.448484875 2024-04-10T10:45:49.093187+00:00 19994330.274999979883 29000000.008999940008 27869999.927000019699 3954455.092000008095 60410.448496351 2024-04-10T10:45:50.084690+00:00 19994330.277000010014 28999999.960999969393 27869999.983999971300 3957698.925999999046 60410.448508010 2024-04-10T10:45:51.092065+00:00 19994330.278000000864 29000000.030000090599 27870000.036000009626 3957157.985000013839 60410.448519480 2024-04-10T10:45:52.083073+00:00 19994330.278999980539 29000000.018999930471 27870000.049000021070 3959688.039999961853 60410.448531140 2024-04-10T10:45:53.090448+00:00 19994330.282999988645 28999999.977000001818 27869999.943000018597 3959054.019000052940 60410.448542609 2024-04-10T10:45:54.081455+00:00 19994330.275000039488 28999999.983000040054 27869999.996999979019 3955526.013000010978 60410.448554269 2024-04-10T10:45:55.088830+00:00 19994330.275999959558 29000000.018000010401 27870000.009999990463 3957604.890999913216 60410.448565739 2024-04-10T10:45:56.079837+00:00 19994330.278999980539 28999999.959999918938 27870000.012000020593 3956268.037000060081 60410.448577398 2024-04-10T10:45:57.087212+00:00 19994330.278000060469 29000000.032000001520 27869999.995999988168 3959892.955999969970 60410.448589052 2024-04-10T10:45:58.094092+00:00 19994330.278000000864 28999999.993000000715 27870000.047999981791 3952754.044000030030 60410.448600528 2024-04-10T10:45:59.085595+00:00 19994330.278000000864 28999999.993000000715 27869999.958000000566 3955741.995000004768 60410.448612181 2024-04-10T10:46:00.092473+00:00 19994330.278000000864 29000000.017000000924 27869999.998000029474 3955721.090000032913 60410.448623657 2024-04-10T10:46:01.083977+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3951913.878999948967 60410.448635311 2024-04-10T10:46:02.090856+00:00 19994330.278000000864 29000000.005999978632 27870000.021999958903 3957058.092000008095 60410.448646787 2024-04-10T10:46:03.082359+00:00 19994330.278000000864 28999999.992000009865 27869999.985999941826 3953538.980000019073 60410.448658446 2024-04-10T10:46:04.089735+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3955565.983999968041 60410.448669916 2024-04-10T10:46:05.080742+00:00 19994330.279000040144 29000000.000999990851 27869999.950999978930 3952513.098999977112 60410.448681575 2024-04-10T10:46:06.088117+00:00 19994330.278000000864 29000000.018999990076 27870000.090999960899 3954447.869000076782 60410.448693045 2024-04-10T10:46:07.079124+00:00 19994330.278000000864 29000000.011000040919 27869999.970000028610 3956962.078999996185 60410.448704705 2024-04-10T10:46:08.086500+00:00 19994330.275999899954 29000000.014999989420 27870000.016999959946 3956639.026999949943 60410.448716364 2024-04-10T10:46:09.093875+00:00 19994330.277000069618 29000000.001999970526 27870000.065000060946 3957510.870000004768 60410.448727834 2024-04-10T10:46:10.084882+00:00 19994330.278999920934 28999999.949999991804 27869999.939999941736 3955890.098000050057 60410.448739494 2024-04-10T10:46:11.092257+00:00 19994330.280000090599 28999999.999000009149 27869999.983000040054 3960744.965999960899 60410.448750963 2024-04-10T10:46:12.083265+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3956402.001999973785 60410.448762623 2024-04-10T10:46:13.090640+00:00 19994330.276000019163 28999999.994000021368 27869999.998000029474 3961640.898000001907 60410.448774093 2024-04-10T10:46:14.081647+00:00 19994330.278000000864 29000000.040000021458 27870000.044000029564 3961267.184000014793 60410.448785753 2024-04-10T10:46:15.089022+00:00 19994330.278000000864 28999999.965000029653 27869999.896000031382 3958383.939000010025 60410.448797228 2024-04-10T10:46:16.080525+00:00 19994330.278000000864 29000000.019999980927 27870000.103999968618 3955957.024999976158 60410.448808882 2024-04-10T10:46:17.087405+00:00 19994330.279999971390 28999999.993000030518 27869999.955999970436 3951606.962000011932 60410.448820536 2024-04-10T10:46:18.094284+00:00 19994330.278999920934 29000000.020999908447 27870000.022999998182 3956747.052999972831 60410.448832011 2024-04-10T10:46:19.085787+00:00 19994330.275000099093 29000000.006000038236 27870000.011000040919 3952276.983999968041 60410.448843671 2024-04-10T10:46:20.093162+00:00 19994330.278999920934 29000000.003999948502 27869999.988000001758 3955121.017000079155 60410.448855141 2024-04-10T10:46:21.084169+00:00 19994330.277000069618 28999999.985000010580 27869999.989999990910 3954066.942999958992 60410.448866800 2024-04-10T10:46:22.091545+00:00 19994330.279999971390 29000000.001999970526 27869999.974000010639 3957185.988000034820 60410.448878271 2024-04-10T10:46:23.082553+00:00 19994330.276999950409 28999999.990000009537 27870000.027000010014 3959092.018999934196 60410.448889930 2024-04-10T10:46:24.089927+00:00 19994330.278000000864 29000000.035000089556 27870000.021999981254 3955232.909000039101 60410.448901400 2024-04-10T10:46:25.080934+00:00 19994330.279000040144 28999999.949999928474 27869999.969000011683 3953764.151000022888 60410.448913059 2024-04-10T10:46:26.088309+00:00 19994330.276999950409 29000000.055999990553 27870000.054999981076 3958297.878000020981 60410.448924535 2024-04-10T10:46:27.079812+00:00 19994330.276000019163 28999999.930000070482 27869999.943000018597 3957480.993999958038 60410.448936189 2024-04-10T10:46:28.086692+00:00 19994330.279000040144 29000000.006999969482 27869999.999999970198 3954137.037999988068 60410.448947848 2024-04-10T10:46:29.094066+00:00 19994330.280999999493 29000000.029999971390 27870000.008999999613 3957180.942000031006 60410.448959318 2024-04-10T10:46:30.085074+00:00 19994330.276000000536 28999999.983000040054 27869999.970000028610 3956393.072000027169 60410.448970977 2024-04-10T10:46:31.092450+00:00 19994330.280000001192 28999999.975000020117 27870000.047999981791 3957526.038999915123 60410.448982447 2024-04-10T10:46:32.083457+00:00 19994330.274000000209 29000000.039999961853 27869999.967999991030 3958462.968000053894 60410.448994107 2024-04-10T10:46:33.090831+00:00 19994330.278999999166 28999999.968000050634 27869999.964000049978 3958518.050999999046 60410.449005582 2024-04-10T10:46:34.082335+00:00 19994330.276000011712 29000000.050999999046 27870000.056999981403 3954793.039999961853 60410.449017236 2024-04-10T10:46:35.089214+00:00 19994330.283000010997 28999999.938999999315 27869999.945999979973 3960840.907000064850 60410.449028712 2024-04-10T10:46:36.080717+00:00 19994330.278000000864 29000000.052000001073 27870000.031000021845 3956634.047999978065 60410.449040366 2024-04-10T10:46:37.087597+00:00 19994330.275999989361 28999999.993999999017 27870000.024999979883 3959737.996999979019 60410.449051841 2024-04-10T10:46:38.079100+00:00 19994330.278000000864 28999999.960000008345 27869999.942999958992 3957944.023000001907 60410.449063495 2024-04-10T10:46:39.085979+00:00 19994330.275999989361 29000000.025999989361 27870000.002000089735 3954718.962000011932 60410.449075154 2024-04-10T10:46:40.093354+00:00 19994330.279000010341 28999999.998999979347 27870000.013999938965 3956934.032999991905 60410.449086625 2024-04-10T10:46:41.084361+00:00 19994330.278999980539 29000000.024000018835 27870000.034000039101 3959223.976999998093 60410.449098284 2024-04-10T10:46:42.091736+00:00 19994330.276999980211 28999999.981000009924 27869999.978999968618 3955524.927000045776 60410.449109754 2024-04-10T10:46:43.082744+00:00 19994330.279000040144 28999999.981999989599 27869999.973999980837 3953504.072999954224 60410.449121413 2024-04-10T10:46:44.090119+00:00 19994330.275999959558 29000000.029999971390 27870000.050000071526 3958737.978000044823 60410.449132883 2024-04-10T10:46:45.081126+00:00 19994330.279000040144 29000000.004000011832 27869999.996999979019 3952814.066999911796 60410.449144543 2024-04-10T10:46:46.088501+00:00 19994330.280999958515 28999999.997000038624 27869999.990000009537 3957320.853000044823 60410.449156013 2024-04-10T10:46:47.079507+00:00 19994330.281000021845 28999999.981000009924 27870000.014999989420 3958046.065000057220 60410.449167673 2024-04-10T10:46:48.086883+00:00 19994330.272999998182 29000000.029999971390 27870000.003000020981 3956257.063999890815 60410.449179326 2024-04-10T10:46:49.093763+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3957297.899000049103 60410.449190802 2024-04-10T10:46:50.085266+00:00 19994330.278000000864 29000000.023999989033 27870000.020999908447 3962418.986999989022 60410.449202456 2024-04-10T10:46:51.092145+00:00 19994330.278000000864 28999999.971000019461 27869999.971000079066 3963380.044000030030 60410.449213931 2024-04-10T10:46:52.083648+00:00 19994330.276000019163 29000000.024000048637 27870000.059000018984 3953832.940999985207 60410.449225591 2024-04-10T10:46:53.091024+00:00 19994330.280999958515 28999999.960999969393 27869999.929999951273 3959916.129999995232 60410.449237061 2024-04-10T10:46:54.082031+00:00 19994330.279000040144 29000000.064999941736 27870000.028000000864 3959474.919000030030 60410.449248720 2024-04-10T10:46:55.089405+00:00 19994330.275000039488 28999999.958000060171 27870000.019000049680 3961239.082000017166 60410.449260190 2024-04-10T10:46:56.080413+00:00 19994330.278000000864 29000000.046999931335 27869999.959999918938 3962974.929000020027 60410.449271849 2024-04-10T10:46:57.087788+00:00 19994330.278999920934 28999999.973000049591 27870000.009000059217 3959455.991999983788 60410.449283325 2024-04-10T10:46:58.079291+00:00 19994330.277000069618 28999999.996000051498 27869999.945999991149 3954211.964999914169 60410.449294979 2024-04-10T10:46:59.086171+00:00 19994330.278999920934 28999999.996999979019 27870000.028999999166 3964673.046000003815 60410.449306638 2024-04-10T10:47:00.093545+00:00 19994330.279000040144 29000000.003000020981 27870000.042000010610 3958935.985000013839 60410.449318108 2024-04-10T10:47:01.084553+00:00 19994330.278000000864 28999999.980999950320 27869999.985999990255 3959481.072000027169 60410.449329768 2024-04-10T10:47:02.091928+00:00 19994330.274999979883 29000000.016999959946 27870000.010000009090 3957243.911000012886 60410.449341244 2024-04-10T10:47:03.083432+00:00 19994330.278000000864 29000000.001000050455 27870000.022000011057 3960286.016000031959 60410.449352897 2024-04-10T10:47:04.090311+00:00 19994330.279999971390 28999999.975000020117 27869999.954999979585 3955387.113999962807 60410.449364367 2024-04-10T10:47:05.081318+00:00 19994330.280000090599 29000000.038999918848 27870000.030999988317 3957325.939000010025 60410.449376027 2024-04-10T10:47:06.088693+00:00 19994330.274999979883 28999999.998000029474 27869999.996000021696 3960347.065999985207 60410.449387496 2024-04-10T10:47:07.079700+00:00 19994330.278000000864 28999999.981000069529 27869999.975999981165 3962698.850999950897 60410.449399156 2024-04-10T10:47:08.087076+00:00 19994330.278999920934 29000000.008000019938 27870000.034000039101 3957981.063000082970 60410.449410632 2024-04-10T10:47:09.078579+00:00 19994330.277000069618 28999999.981999989599 27869999.973999980837 3955114.972999929916 60410.449422285 2024-04-10T10:47:10.085458+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3956832.973999977112 60410.449433945 2024-04-10T10:47:11.092833+00:00 19994330.281000021845 28999999.991999998689 27870000.000999990851 3958060.070000051986 60410.449445420 2024-04-10T10:47:12.084336+00:00 19994330.276000019163 29000000.037000000477 27869999.993000030518 3961884.006999969017 60410.449457075 2024-04-10T10:47:13.091215+00:00 19994330.278999920934 29000000.013000000268 27870000.046999990940 3960877.018000007141 60410.449468550 2024-04-10T10:47:14.082719+00:00 19994330.276000019163 28999999.973000001162 27869999.932999968529 3956383.949000000954 60410.449480204 2024-04-10T10:47:15.089598+00:00 19994330.278000000864 28999999.973000001162 27869999.939000010490 3956304.980000019073 60410.449491680 2024-04-10T10:47:16.081101+00:00 19994330.279999971390 29000000.048000011593 27870000.056000050157 3955541.042999982834 60410.449503339 2024-04-10T10:47:17.088476+00:00 19994330.276000019163 28999999.957999970764 27869999.965999960899 3957394.070000051986 60410.449514809 2024-04-10T10:47:18.079484+00:00 19994330.279000040144 29000000.005000028759 27870000.031000021845 3957222.949000000954 60410.449526468 2024-04-10T10:47:19.086859+00:00 19994330.278000000864 29000000.021000001580 27870000.013999938965 3961112.980999947060 60410.449537938 2024-04-10T10:47:20.077866+00:00 19994330.276000019163 28999999.991000000387 27869999.976000070572 3959333.042000054847 60410.449549598 2024-04-10T10:47:21.085241+00:00 19994330.275999899954 29000000.032999988645 27870000.034999970347 3960584.006999969017 60410.449561251 2024-04-10T10:47:22.092121+00:00 19994330.280000090599 28999999.972999989986 27869999.991999980062 3961477.911000012886 60410.449572727 2024-04-10T10:47:23.083625+00:00 19994330.280000001192 28999999.991000000387 27869999.983999971300 3962035.097000002861 60410.449584386 2024-04-10T10:47:24.090999+00:00 19994330.278999999166 29000000.025000039488 27870000.004999998957 3961114.906999946106 60410.449595856 2024-04-10T10:47:25.082006+00:00 19994330.276000000536 28999999.978999968618 27869999.995000001043 3959604.949000000954 60410.449607516 2024-04-10T10:47:26.089381+00:00 19994330.278999999166 29000000.027000010014 27870000.025000099093 3955557.045000075828 60410.449618986 2024-04-10T10:47:27.080388+00:00 19994330.276000011712 28999999.967000011355 27869999.975999951363 3957270.024999976158 60410.449630646 2024-04-10T10:47:28.087763+00:00 19994330.279999990016 29000000.036000009626 27870000.019999980927 3959832.041000009049 60410.449642115 2024-04-10T10:47:29.078771+00:00 19994330.276999998838 28999999.962999999523 27870000.031000021845 3958528.036000012886 60410.449653775 2024-04-10T10:47:30.086146+00:00 19994330.281000021845 29000000.013000011444 27869999.988999959081 3957902.928999900818 60410.449665434 2024-04-10T10:47:31.093521+00:00 19994330.275000009686 28999999.990999940783 27869999.930999990553 3955979.965000032913 60410.449676904 2024-04-10T10:47:32.084528+00:00 19994330.278000000864 28999999.961000081152 27870000.013000011444 3957766.004999995232 60410.449688564 2024-04-10T10:47:33.091903+00:00 19994330.276999980211 29000000.036999940872 27870000.035000089556 3956651.086000084877 60410.449700039 2024-04-10T10:47:34.083407+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3961677.018999934196 60410.449711693 2024-04-10T10:47:35.090286+00:00 19994330.280000001192 29000000.036000009626 27870000.015999909490 3956064.927999972831 60410.449723169 2024-04-10T10:47:36.081789+00:00 19994330.278999980539 28999999.963000059128 27869999.955000039190 3959345.952000021935 60410.449734822 2024-04-10T10:47:37.088668+00:00 19994330.276000019163 29000000.015999909490 27870000.035999998450 3959484.021000028122 60410.449746298 2024-04-10T10:47:38.080171+00:00 19994330.277000010014 29000000.031000021845 27870000.046999990940 3961154.046999930870 60410.449757958 2024-04-10T10:47:39.087546+00:00 19994330.276000019163 28999999.962000008672 27869999.951000008732 3952461.017000079155 60410.449769428 2024-04-10T10:47:40.078554+00:00 19994330.280999958515 29000000.026000019163 27870000.045000001788 3957988.083999990951 60410.449781087 2024-04-10T10:47:41.085929+00:00 19994330.280000030994 29000000.003999948502 27869999.960999999195 3958300.886000037193 60410.449792741 2024-04-10T10:47:42.092808+00:00 19994330.277000010014 28999999.978000041097 27869999.976000010967 3958642.901999949943 60410.449804217 2024-04-10T10:47:43.084311+00:00 19994330.278999980539 29000000.026999950409 27870000.033999979496 3960040.055999993812 60410.449815870 2024-04-10T10:47:44.091190+00:00 19994330.274999979883 28999999.988000039011 27870000.043999999762 3957274.111999989022 60410.449827340 2024-04-10T10:47:45.082198+00:00 19994330.278999980539 29000000.026000019163 27869999.984000030905 3954277.942000031006 60410.449839000 2024-04-10T10:47:46.089573+00:00 19994330.276000019163 28999999.968999978155 27869999.939000010490 3955918.975999950897 60410.449850470 2024-04-10T10:47:47.080580+00:00 19994330.278999980539 28999999.973999980837 27870000.049999948591 3958200.026000022888 60410.449862129 2024-04-10T10:47:48.087955+00:00 19994330.281000021845 29000000.048000000417 27870000.026000019163 3958962.898000000045 60410.449873599 2024-04-10T10:47:49.078962+00:00 19994330.274000048637 28999999.956999991089 27869999.931999981403 3961800.047999999020 60410.449885258 2024-04-10T10:47:50.086338+00:00 19994330.281999949366 29000000.028000000864 27870000.032999988645 3958438.975000001024 60410.449896729 2024-04-10T10:47:51.077345+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3959346.046999997925 60410.449908388 2024-04-10T10:47:52.084720+00:00 19994330.275000099093 28999999.967999991030 27870000.000000000000 3953127.061999998987 60410.449920048 2024-04-10T10:47:53.092096+00:00 19994330.279999971390 29000000.048000011593 27870000.037999991328 3953499.011000004131 60410.449931517 2024-04-10T10:47:54.083103+00:00 19994330.279999971390 29000000.006000008434 27869999.990000009537 3952941.924999997020 60410.449943177 2024-04-10T10:47:55.090478+00:00 19994330.276000019163 28999999.925999999046 27869999.926999989897 3955319.077000000048 60410.449954647 2024-04-10T10:47:56.081485+00:00 19994330.276999950409 29000000.035999979824 27870000.074000000954 3957961.979999999981 60410.449966306 2024-04-10T10:47:57.088860+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3953707.976999998093 60410.449977782 2024-04-10T10:47:58.080363+00:00 19994330.281000021845 28999999.968999978155 27869999.963000059128 3958192.901000001002 60410.449989436 2024-04-10T10:47:59.087242+00:00 19994330.277000069618 29000000.010000050068 27870000.001999970526 3959427.108000002801 60410.450000905 2024-04-10T10:48:00.078248+00:00 19994330.278999920934 28999999.998999949545 27870000.032999988645 3964047.880000003148 60410.450012565 2024-04-10T10:48:01.085625+00:00 19994330.276000019163 29000000.041999999434 27870000.005999919027 3962249.074999995995 60410.450024225 2024-04-10T10:48:02.093000+00:00 19994330.277000069618 28999999.944000009447 27869999.956000089645 3961236.031999997795 60410.450035695 2024-04-10T10:48:03.084007+00:00 19994330.278999920934 29000000.046000000089 27870000.018999930471 3961828.053000003099 60410.450047354 2024-04-10T10:48:04.091382+00:00 19994330.279000040144 28999999.993000030518 27870000.055999990553 3959372.896999999881 60410.450058824 2024-04-10T10:48:05.082390+00:00 19994330.278000000864 28999999.997999969870 27869999.961000081152 3958225.087999999989 60410.450070484 2024-04-10T10:48:06.089765+00:00 19994330.279999971390 28999999.976000010967 27870000.002999901772 3956645.016000003088 60410.450081953 2024-04-10T10:48:07.080772+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3954984.870000004768 60410.450093613 2024-04-10T10:48:08.088147+00:00 19994330.274999979883 29000000.039000030607 27870000.004000071436 3957258.021999999881 60410.450105089 2024-04-10T10:48:09.079651+00:00 19994330.276000019163 29000000.003000020981 27869999.949000000954 3960726.082999988925 60410.450116742 2024-04-10T10:48:10.086530+00:00 19994330.279999971390 28999999.973999980837 27870000.022999998182 3958801.001000002027 60410.450128212 2024-04-10T10:48:11.077536+00:00 19994330.279000040144 29000000.006999969482 27870000.026999950409 3961890.870000004768 60410.450139872 2024-04-10T10:48:12.084912+00:00 19994330.279999971390 28999999.986000061035 27869999.996000051498 3966296.045000001788 60410.450151531 2024-04-10T10:48:13.092287+00:00 19994330.274999979883 29000000.022999998182 27869999.974999900907 3960634.039999992121 60410.450163001 2024-04-10T10:48:14.083295+00:00 19994330.277000069618 28999999.975999951363 27869999.965000029653 3962952.991999999154 60410.450174660 2024-04-10T10:48:15.090670+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3956728.943000004161 60410.450186136 2024-04-10T10:48:16.082173+00:00 19994330.279000040144 28999999.994000080973 27869999.956999998540 3957165.960000007879 60410.450197790 2024-04-10T10:48:17.089052+00:00 19994330.280999999493 29000000.015999909490 27870000.028999999166 3963494.187999994028 60410.450209266 2024-04-10T10:48:18.080555+00:00 19994330.276999998838 29000000.022000070661 27870000.037000000477 3958894.894999995828 60410.450220925 2024-04-10T10:48:19.087931+00:00 19994330.278000000864 28999999.971999999136 27869999.977000009269 3957295.064000010025 60410.450232395 2024-04-10T10:48:20.078938+00:00 19994330.275000009686 29000000.025999899954 27869999.993999991566 3956224.955999999773 60410.450244055 2024-04-10T10:48:21.086313+00:00 19994330.280999999493 29000000.031000021845 27870000.057000011206 3960011.987999991048 60410.450255524 2024-04-10T10:48:22.077320+00:00 19994330.280000001192 28999999.971999999136 27869999.998999979347 3957310.045000017155 60410.450267184 2024-04-10T10:48:23.084695+00:00 19994330.273999989033 28999999.981000069529 27869999.957000020891 3961199.951999992132 60410.450278843 2024-04-10T10:48:24.092070+00:00 19994330.280000001192 29000000.000999931246 27869999.986999988556 3956218.002000004053 60410.450290313 2024-04-10T10:48:25.083078+00:00 19994330.277000010014 29000000.021999999881 27870000.028999980539 3955287.050999999046 60410.450301973 2024-04-10T10:48:26.090453+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3957470.886999994982 60410.450313443 2024-04-10T10:48:27.081460+00:00 19994330.277000010014 29000000.021000001580 27869999.989000018686 3957791.074999988079 60410.450325103 2024-04-10T10:48:28.088835+00:00 19994330.278999980539 28999999.984999999404 27869999.949000000954 3957383.960999995004 60410.450336578 2024-04-10T10:48:29.080338+00:00 19994330.278000030667 28999999.948999989778 27869999.993999961764 3959726.018000007141 60410.450348232 2024-04-10T10:48:30.087218+00:00 19994330.278000000864 29000000.035000000149 27870000.022000011057 3964225.997000008821 60410.450359708 2024-04-10T10:48:31.078721+00:00 19994330.280999958515 28999999.997000008821 27869999.980000019073 3959593.961999983061 60410.450371361 2024-04-10T10:48:32.085600+00:00 19994330.276000019163 28999999.988000009209 27870000.036000009626 3961463.039000004996 60410.450382837 2024-04-10T10:48:33.077103+00:00 19994330.274999979883 29000000.018999990076 27869999.985999941826 3955251.114000021946 60410.450394491 2024-04-10T10:48:34.083983+00:00 19994330.280000030994 28999999.999000009149 27870000.037000060081 3956775.922999978065 60410.450406150 2024-04-10T10:48:35.091358+00:00 19994330.281000021845 29000000.027000010014 27869999.958999991417 3959007.994000018109 60410.450417620 2024-04-10T10:48:36.082365+00:00 19994330.273999989033 28999999.963999990374 27869999.985000010580 3958731.972999989986 60410.450429279 2024-04-10T10:48:37.089740+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3961747.916000009049 60410.450440750 2024-04-10T10:48:38.080747+00:00 19994330.278999980539 29000000.061000049114 27870000.052999969572 3957712.150999993086 60410.450452409 2024-04-10T10:48:39.088122+00:00 19994330.277000010014 28999999.988999959081 27869999.990999940783 3963617.817000002135 60410.450463879 2024-04-10T10:48:40.079130+00:00 19994330.277000010014 28999999.958000000566 27869999.942000031471 3957539.117000014056 60410.450475538 2024-04-10T10:48:41.086505+00:00 19994330.280999958515 28999999.989000018686 27869999.983999971300 3956975.001999973785 60410.450487008 2024-04-10T10:48:42.077510+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3957365.946000009775 60410.450498668 2024-04-10T10:48:43.084887+00:00 19994330.280000030994 28999999.982999980450 27870000.003000020981 3958920.046000003815 60410.450510321 2024-04-10T10:48:44.091766+00:00 19994330.274000048637 29000000.024000048637 27870000.074000000954 3961557.942999988794 60410.450521797 2024-04-10T10:48:45.083269+00:00 19994330.275999899954 28999999.977999929339 27869999.909000039101 3961197.050999999046 60410.450533457 2024-04-10T10:48:46.090645+00:00 19994330.281000021845 29000000.016000028700 27870000.064999941736 3959421.987000017893 60410.450544926 2024-04-10T10:48:47.081653+00:00 19994330.276000019163 29000000.006999969482 27869999.952000018209 3960659.051999986172 60410.450556586 2024-04-10T10:48:48.089027+00:00 19994330.281000021845 29000000.002000089735 27870000.064000010490 3956046.906000018120 60410.450568056 2024-04-10T10:48:49.080034+00:00 19994330.278999920934 28999999.993999961764 27869999.962000008672 3960844.069999992847 60410.450579715 2024-04-10T10:48:50.087410+00:00 19994330.277000069618 28999999.978000041097 27869999.935999989510 3953270.997999995947 60410.450591185 2024-04-10T10:48:51.078416+00:00 19994330.273999929428 29000000.005999919027 27870000.052999969572 3956278.021999984980 60410.450602845 2024-04-10T10:48:52.085792+00:00 19994330.281000021845 29000000.019000049680 27870000.001999970526 3960473.032000004780 60410.450614321 2024-04-10T10:48:53.077295+00:00 19994330.280000090599 29000000.014999989420 27869999.998000029474 3959474.881000012159 60410.450625974 2024-04-10T10:48:54.084174+00:00 19994330.275999899954 28999999.958999991417 27869999.967000000179 3958785.131999998819 60410.450637634 2024-04-10T10:48:55.091549+00:00 19994330.279000040144 28999999.977000001818 27870000.010999999940 3954216.932000011206 60410.450649104 2024-04-10T10:48:56.082557+00:00 19994330.276999950409 29000000.047999981791 27870000.025999989361 3956504.937999964226 60410.450660763 2024-04-10T10:48:57.089932+00:00 19994330.277000069618 28999999.991999980062 27869999.973000001162 3956501.024000049103 60410.450672233 2024-04-10T10:48:58.080939+00:00 19994330.276999950409 28999999.989000078291 27869999.989000011235 3957479.043999969959 60410.450683893 2024-04-10T10:48:59.088314+00:00 19994330.280000090599 29000000.028999920934 27870000.039999991655 3957489.010999978054 60410.450695362 2024-04-10T10:49:00.079320+00:00 19994330.281999949366 29000000.003000020981 27870000.013999998569 3950636.002000033855 60410.450707022 2024-04-10T10:49:01.086696+00:00 19994330.274999979883 28999999.945999979973 27869999.944000009447 3955969.991999983788 60410.450718498 2024-04-10T10:49:02.078200+00:00 19994330.279000040144 29000000.013000000268 27870000.035000000149 3954043.951000034809 60410.450730151 2024-04-10T10:49:03.085079+00:00 19994330.274999979883 29000000.013000000268 27869999.972999989986 3955285.071999967098 60410.450741627 2024-04-10T10:49:04.076582+00:00 19994330.279000040144 29000000.013999998569 27870000.067000031471 3958781.003000020981 60410.450753281 2024-04-10T10:49:05.083461+00:00 19994330.276999950409 28999999.986000001431 27869999.921000000089 3958594.106999992859 60410.450764940 2024-04-10T10:49:06.090836+00:00 19994330.281000021845 29000000.018000010401 27870000.058999959379 3958364.906000018120 60410.450776416 2024-04-10T10:49:07.082340+00:00 19994330.276000019163 29000000.026999980211 27869999.999000009149 3957437.888999999035 60410.450788070 2024-04-10T10:49:08.089219+00:00 19994330.276999950409 28999999.981000009924 27869999.976000010967 3953121.063999950886 60410.450799545 2024-04-10T10:49:09.080722+00:00 19994330.279000040144 28999999.956000000238 27870000.013000011444 3960729.013999999035 60410.450811199 2024-04-10T10:49:10.087601+00:00 19994330.276000000536 29000000.030000030994 27869999.962999999523 3954896.962000011932 60410.450822675 2024-04-10T10:49:11.079105+00:00 19994330.282999999821 29000000.025999959558 27870000.005999978632 3955456.046999990940 60410.450834328 2024-04-10T10:49:12.085984+00:00 19994330.272999998182 28999999.986999988556 27870000.015999969095 3954346.983000040054 60410.450845804 2024-04-10T10:49:13.077487+00:00 19994330.280000001192 28999999.952000018209 27869999.953000068665 3952972.981999992859 60410.450857458 2024-04-10T10:49:14.084366+00:00 19994330.275999989361 29000000.009999990463 27870000.038999918848 3959695.912999988068 60410.450869117 2024-04-10T10:49:15.091741+00:00 19994330.278999999166 29000000.013999998569 27869999.997000098228 3959029.120999991894 60410.450880587 2024-04-10T10:49:16.082749+00:00 19994330.275000009686 28999999.997000038624 27870000.052999969572 3956060.957000017166 60410.450892247 2024-04-10T10:49:17.090124+00:00 19994330.282000008970 29000000.017999950796 27870000.008000019938 3956484.020999968052 60410.450903717 2024-04-10T10:49:18.081131+00:00 19994330.280000001192 28999999.988000039011 27869999.991999980062 3953416.043000041973 60410.450915376 2024-04-10T10:49:19.088506+00:00 19994330.275999989361 28999999.966000020504 27869999.932999968529 3951566.955999969970 60410.450926846 2024-04-10T10:49:20.079513+00:00 19994330.278999980539 28999999.998999949545 27870000.014999989420 3957718.976999998093 60410.450938506 2024-04-10T10:49:21.086888+00:00 19994330.275000009686 29000000.029999971390 27870000.034999970347 3960573.027000010014 60410.450949976 2024-04-10T10:49:22.077896+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3960195.986000000965 60410.450961635 2024-04-10T10:49:23.085271+00:00 19994330.278000030667 28999999.958000060171 27870000.007000088692 3959642.982999979984 60410.450973111 2024-04-10T10:49:24.076774+00:00 19994330.282000008970 29000000.046999931335 27869999.988999959081 3957489.935000001919 60410.450984764 2024-04-10T10:49:25.083653+00:00 19994330.276999950409 29000000.000000000000 27870000.046999931335 3953226.105000019073 60410.450996424 2024-04-10T10:49:26.091029+00:00 19994330.277000010014 28999999.963999990374 27869999.976000070572 3956559.915000020992 60410.451007894 2024-04-10T10:49:27.082036+00:00 19994330.278000000864 29000000.040000081062 27870000.042999979109 3951910.125999987125 60410.451019553 2024-04-10T10:49:28.089411+00:00 19994330.276000019163 28999999.965999960899 27869999.952000018209 3954693.018000007141 60410.451031024 2024-04-10T10:49:29.080418+00:00 19994330.281000021845 29000000.013000011444 27870000.092000011355 3958976.918999969959 60410.451042683 2024-04-10T10:49:30.087793+00:00 19994330.278999980539 29000000.006999969482 27869999.916999939829 3954188.989000021946 60410.451054159 2024-04-10T10:49:31.079296+00:00 19994330.278000000864 28999999.963000059128 27869999.942000031471 3953600.996999979019 60410.451065812 2024-04-10T10:49:32.086176+00:00 19994330.276000019163 29000000.023999929428 27870000.032999999821 3959002.969000041019 60410.451077288 2024-04-10T10:49:33.077679+00:00 19994330.278000000864 29000000.000000000000 27870000.034000001848 3959467.020999968052 60410.451088942 2024-04-10T10:49:34.084558+00:00 19994330.276999950409 28999999.991000059992 27869999.947000000626 3958652.107999979984 60410.451100417 2024-04-10T10:49:35.076061+00:00 19994330.279000040144 29000000.044000029564 27870000.074999999255 3959768.948000013828 60410.451112077 2024-04-10T10:49:36.083437+00:00 19994330.278999980539 28999999.980999950320 27869999.936000000685 3954948.965000032913 60410.451123730 2024-04-10T10:49:37.090316+00:00 19994330.276000019163 29000000.001999970526 27870000.055000010878 3956631.009000002872 60410.451135206 2024-04-10T10:49:38.081819+00:00 19994330.276999950409 28999999.970000028610 27869999.981999989599 3956146.972999989986 60410.451146860 2024-04-10T10:49:39.088698+00:00 19994330.278000000864 29000000.010000001639 27870000.002000000328 3956897.083000003826 60410.451158335 2024-04-10T10:49:40.080201+00:00 19994330.279000040144 28999999.996000010520 27869999.956999991089 3958042.933999956120 60410.451169995 2024-04-10T10:49:41.087577+00:00 19994330.278000000864 29000000.030000001192 27870000.030999988317 3954386.013999999035 60410.451181465 2024-04-10T10:49:42.078584+00:00 19994330.279999971390 28999999.965999990702 27870000.007000029087 3958820.041999996174 60410.451193125 2024-04-10T10:49:43.085959+00:00 19994330.277000069618 28999999.988999988884 27869999.977999988943 3963554.972000002861 60410.451204594 2024-04-10T10:49:44.076966+00:00 19994330.278000000864 29000000.038000021130 27870000.000000000000 3959640.953999996185 60410.451216254 2024-04-10T10:49:45.084341+00:00 19994330.278999920934 28999999.977000001818 27870000.028999980539 3958283.024000049103 60410.451227724 2024-04-10T10:49:46.075349+00:00 19994330.278000000864 29000000.009999990463 27870000.030000030994 3956651.102999985218 60410.451239383 2024-04-10T10:49:47.082723+00:00 19994330.278000000864 28999999.984000001103 27869999.941999968141 3947400.903999983799 60410.451251043 2024-04-10T10:49:48.090099+00:00 19994330.279000040144 29000000.042999979109 27870000.057000041008 3963435.965000032913 60410.451262513 2024-04-10T10:49:49.081106+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3955662.966999948025 60410.451274172 2024-04-10T10:49:50.088481+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3955453.027000010014 60410.451285642 2024-04-10T10:49:51.079489+00:00 19994330.275000099093 29000000.004999998957 27869999.993999961764 3952446.048000038136 60410.451297302 2024-04-10T10:49:52.086864+00:00 19994330.278000000864 28999999.963999990374 27869999.989000078291 3955221.037999988068 60410.451308778 2024-04-10T10:49:53.078367+00:00 19994330.278999920934 29000000.035000029951 27870000.032999988645 3956758.939000010025 60410.451320431 2024-04-10T10:49:54.085246+00:00 19994330.279000040144 28999999.968999978155 27869999.988999959081 3956216.023000001907 60410.451331907 2024-04-10T10:49:55.076749+00:00 19994330.276999950409 29000000.017000019550 27869999.993999961764 3959607.902000010014 60410.451343566 2024-04-10T10:49:56.084124+00:00 19994330.278000000864 28999999.989000018686 27870000.026000019163 3957393.064999998081 60410.451355220 2024-04-10T10:49:57.091004+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3958146.979999959003 60410.451366696 2024-04-10T10:49:58.082507+00:00 19994330.277000069618 29000000.014999989420 27870000.001999970526 3961450.000999987125 60410.451378349 2024-04-10T10:49:59.089386+00:00 19994330.276999950409 28999999.975000020117 27869999.944999929518 3957428.086000024807 60410.451389825 2024-04-10T10:50:00.080888+00:00 19994330.281000021845 29000000.036999940872 27870000.081000089645 3959671.996999979019 60410.451401479 2024-04-10T10:50:01.087768+00:00 19994330.276999950409 28999999.983000040054 27869999.980999950320 3959065.009000002872 60410.451412954 2024-04-10T10:50:02.079271+00:00 19994330.280000090599 29000000.036000009626 27870000.044000029564 3957178.930999993812 60410.451424608 2024-04-10T10:50:03.086151+00:00 19994330.275999899954 28999999.958999991417 27869999.945999979973 3956377.003000020981 60410.451436084 2024-04-10T10:50:04.077654+00:00 19994330.276999998838 29000000.031000021845 27870000.032999988645 3956623.093999981880 60410.451447737 2024-04-10T10:50:05.084533+00:00 19994330.280000001192 28999999.995999928564 27870000.000000000000 3953003.830999969970 60410.451459213 2024-04-10T10:50:06.076036+00:00 19994330.275999989361 28999999.961000081152 27869999.965000029653 3954948.078000069130 60410.451470867 2024-04-10T10:50:07.082916+00:00 19994330.284000009298 29000000.036999940872 27870000.013999938965 3958825.988000034820 60410.451482526 2024-04-10T10:50:08.090291+00:00 19994330.271999999881 28999999.986999988556 27870000.006000038236 3960736.031999946106 60410.451494002 2024-04-10T10:50:09.081794+00:00 19994330.280000001192 28999999.967000011355 27869999.988999959081 3953865.044999957085 60410.451505656 2024-04-10T10:50:10.088673+00:00 19994330.276999980211 29000000.004000071436 27869999.971999999136 3956387.969000101089 60410.451517132 2024-04-10T10:50:11.080176+00:00 19994330.277000010014 29000000.035999890417 27870000.043000001460 3957954.987999916077 60410.451528785 2024-04-10T10:50:12.087056+00:00 19994330.280999988317 29000000.009000059217 27869999.986999999732 3958212.927999972831 60410.451540261 2024-04-10T10:50:13.078559+00:00 19994330.277000010014 28999999.978999968618 27870000.018000010401 3956554.069000006188 60410.451551921 2024-04-10T10:50:14.085933+00:00 19994330.277000010014 28999999.970999959856 27869999.975999999791 3958444.030000091065 60410.451563390 2024-04-10T10:50:15.076941+00:00 19994330.280000001192 29000000.067000031471 27870000.010000009090 3956247.964999914169 60410.451575050 2024-04-10T10:50:16.084316+00:00 19994330.275999989361 29000000.021000009030 27870000.034000009298 3958951.991000055801 60410.451586526 2024-04-10T10:50:17.075820+00:00 19994330.278000030667 28999999.964999999851 27870000.008999999613 3953220.110000013839 60410.451598185 2024-04-10T10:50:18.083195+00:00 19994330.278000000864 29000000.001999989152 27869999.969999998808 3958481.814999938011 60410.451609839 2024-04-10T10:50:19.090074+00:00 19994330.280999958515 28999999.986999999732 27870000.013000011444 3957581.101000071038 60410.451621309 2024-04-10T10:50:20.081081+00:00 19994330.276000019163 29000000.018999990076 27869999.965999960899 3959059.965999960899 60410.451632968 2024-04-10T10:50:21.088456+00:00 19994330.277000010014 29000000.006000008434 27870000.040000021458 3959812.093999981880 60410.451644444 2024-04-10T10:50:22.079960+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3956190.966000080109 60410.451656098 2024-04-10T10:50:23.086840+00:00 19994330.280999958515 28999999.967999991030 27869999.947000030428 3957981.971999884117 60410.451667573 2024-04-10T10:50:24.078342+00:00 19994330.276000019163 29000000.027999971062 27870000.065999981016 3955182.976000071038 60410.451679227 2024-04-10T10:50:25.085221+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3958667.052000045776 60410.451690703 2024-04-10T10:50:26.076724+00:00 19994330.277000010014 29000000.022000011057 27870000.007999960333 3957278.926999927033 60410.451702356 2024-04-10T10:50:27.083604+00:00 19994330.277000010014 28999999.954999979585 27869999.995000001043 3957564.986999989022 60410.451713832 2024-04-10T10:50:28.075107+00:00 19994330.277000010014 29000000.031000021845 27869999.986999988556 3957423.052999972831 60410.451725492 2024-04-10T10:50:29.082482+00:00 19994330.282000008970 29000000.010999981314 27870000.039000030607 3960256.965000032913 60410.451737145 2024-04-10T10:50:30.089361+00:00 19994330.278999980539 28999999.989000018686 27869999.922999981791 3961538.073000072967 60410.451748621 2024-04-10T10:50:31.080864+00:00 19994330.274999979883 28999999.963999990374 27870000.041000008583 3953762.879999995232 60410.451760275 2024-04-10T10:50:32.087743+00:00 19994330.278000000864 29000000.041000008583 27870000.006000038236 3950370.205999969970 60410.451771751 2024-04-10T10:50:33.079247+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3959083.868999958038 60410.451783410 2024-04-10T10:50:34.086622+00:00 19994330.279000040144 29000000.000000059605 27869999.927000049502 3958770.009000062943 60410.451794880 2024-04-10T10:50:35.077629+00:00 19994330.278000000864 28999999.965999960899 27870000.020999908447 3958385.115000010002 60410.451806540 2024-04-10T10:50:36.085004+00:00 19994330.278000000864 29000000.044000029564 27870000.032000061125 3956758.787999988068 60410.451818009 2024-04-10T10:50:37.076011+00:00 19994330.276999950409 28999999.990999940783 27869999.985999941826 3955888.078999996185 60410.451829669 2024-04-10T10:50:38.083387+00:00 19994330.281000021845 28999999.986000061035 27870000.022999998182 3956337.082999945153 60410.451841323 2024-04-10T10:50:39.090266+00:00 19994330.274000048637 29000000.009999990463 27869999.998000029474 3957606.916000009049 60410.451852798 2024-04-10T10:50:40.081769+00:00 19994330.281999949366 28999999.992999911308 27869999.901000019163 3963788.988999962807 60410.451864458 2024-04-10T10:50:41.089144+00:00 19994330.274999979883 29000000.013000011444 27870000.108000040054 3961205.956000090111 60410.451875928 2024-04-10T10:50:42.080151+00:00 19994330.280000090599 29000000.013000011444 27870000.000000000000 3958051.001999973785 60410.451887587 2024-04-10T10:50:43.087527+00:00 19994330.276999950409 28999999.953999999911 27869999.959999918938 3961010.108999968041 60410.451899057 2024-04-10T10:50:44.078534+00:00 19994330.279999971390 28999999.991999980062 27870000.044000029564 3959814.034000039101 60410.451910716 2024-04-10T10:50:45.085909+00:00 19994330.274999979883 29000000.024000048637 27869999.986999988556 3961313.963999987114 60410.451922187 2024-04-10T10:50:46.076916+00:00 19994330.277000069618 28999999.973999980837 27870000.014000058174 3956816.929999948014 60410.451933846 2024-04-10T10:50:47.084291+00:00 19994330.278999920934 29000000.024999979883 27869999.947999950498 3960490.965000032913 60410.451945316 2024-04-10T10:50:48.075298+00:00 19994330.280000090599 29000000.031000021845 27870000.014999989420 3959874.118999958038 60410.451956975 2024-04-10T10:50:49.082674+00:00 19994330.273999929428 28999999.925999999046 27869999.980999998748 3956770.996000051033 60410.451968635 2024-04-10T10:50:50.090050+00:00 19994330.279000040144 29000000.049000021070 27870000.043999999762 3957616.991000055801 60410.451980105 2024-04-10T10:50:51.081056+00:00 19994330.279999971390 29000000.034999970347 27869999.973000001162 3956172.951999903191 60410.451991764 2024-04-10T10:50:52.088431+00:00 19994330.279000040144 28999999.975000020117 27870000.008999999613 3956740.030000091065 60410.452003234 2024-04-10T10:50:53.079439+00:00 19994330.276000019163 29000000.008000001311 27869999.986999999732 3957041.894999980927 60410.452014894 2024-04-10T10:50:54.086814+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3959595.107999920845 60410.452026370 2024-04-10T10:50:55.078317+00:00 19994330.281000021845 28999999.952000010759 27869999.971999999136 3958534.043000102043 60410.452038023 2024-04-10T10:50:56.085196+00:00 19994330.273999929428 29000000.011999990791 27870000.056999981403 3952108.993999958038 60410.452049499 2024-04-10T10:50:57.076699+00:00 19994330.279000040144 29000000.006999980658 27869999.952000018209 3955402.876999973785 60410.452061153 2024-04-10T10:50:58.083578+00:00 19994330.276999998838 29000000.011000011116 27870000.065999981016 3955024.009000062943 60410.452072628 2024-04-10T10:50:59.075082+00:00 19994330.278999999166 28999999.997000008821 27869999.979000028223 3958468.066999911796 60410.452084282 2024-04-10T10:51:00.081960+00:00 19994330.278999991715 28999999.995999988168 27869999.998999949545 3963952.958000063896 60410.452095942 2024-04-10T10:51:01.089337+00:00 19994330.276000011712 28999999.998999979347 27869999.944999989122 3960421.970999956131 60410.452107411 2024-04-10T10:51:02.080343+00:00 19994330.278000000864 28999999.985000010580 27870000.028000060469 3958734.078000069130 60410.452119071 2024-04-10T10:51:03.087719+00:00 19994330.278999999166 29000000.025000039488 27870000.035999950022 3959899.935999989975 60410.452130547 2024-04-10T10:51:04.079222+00:00 19994330.276999998838 28999999.982999980450 27869999.989000018686 3955922.008000016212 60410.452142200 2024-04-10T10:51:05.086100+00:00 19994330.279000010341 29000000.000999990851 27869999.952000018209 3956421.032999991905 60410.452153676 2024-04-10T10:51:06.077604+00:00 19994330.278999980539 28999999.979000028223 27869999.958999991417 3956741.074999928009 60410.452165330 2024-04-10T10:51:07.084483+00:00 19994330.278000000864 29000000.037000000477 27870000.046999990940 3958390.909000039101 60410.452176806 2024-04-10T10:51:08.075987+00:00 19994330.278000000864 29000000.006999969482 27870000.048000041395 3960177.069999932777 60410.452188459 2024-04-10T10:51:09.082866+00:00 19994330.276000019163 28999999.962999999523 27869999.949999928474 3957425.904000043869 60410.452199935 2024-04-10T10:51:10.074369+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3960226.078000069130 60410.452211589 2024-04-10T10:51:11.081248+00:00 19994330.273999989033 28999999.987999979407 27869999.988999959081 3961025.972999929916 60410.452223248 2024-04-10T10:51:12.088623+00:00 19994330.281000021845 29000000.009999990463 27870000.015000101179 3957178.129999995232 60410.452234724 2024-04-10T10:51:13.080127+00:00 19994330.281000021845 29000000.057000041008 27870000.009999990463 3958694.876999973785 60410.452246377 2024-04-10T10:51:14.087006+00:00 19994330.273999989033 28999999.980999950320 27869999.986999988556 3959870.001000047196 60410.452257853 2024-04-10T10:51:15.078509+00:00 19994330.280000030994 28999999.956000089645 27870000.013000011444 3953375.935999989975 60410.452269507 2024-04-10T10:51:16.085388+00:00 19994330.278999980539 29000000.004999998957 27869999.998999949545 3952942.047999978065 60410.452280982 2024-04-10T10:51:17.076891+00:00 19994330.275999959558 29000000.010999921709 27869999.985000010580 3959714.006000041962 60410.452292642 2024-04-10T10:51:18.084267+00:00 19994330.280000030994 28999999.973000049591 27869999.973000049591 3957964.942000031006 60410.452304112 2024-04-10T10:51:19.075274+00:00 19994330.277000010014 29000000.018000010401 27869999.977999929339 3960353.018000007141 60410.452315771 2024-04-10T10:51:20.082649+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3958936.002999901772 60410.452327425 2024-04-10T10:51:21.089528+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3959828.120000004768 60410.452338901 2024-04-10T10:51:22.081031+00:00 19994330.275999959558 28999999.980000019073 27869999.988000039011 3960668.929000020027 60410.452350555 2024-04-10T10:51:23.087911+00:00 19994330.279000040144 28999999.970000028610 27869999.964999910444 3962582.914000033867 60410.452362030 2024-04-10T10:51:24.079414+00:00 19994330.278999980539 29000000.022999998182 27869999.986000061035 3959370.078999996185 60410.452373684 2024-04-10T10:51:25.086293+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3957880.095000029076 60410.452385160 2024-04-10T10:51:26.077796+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3961710.934999942780 60410.452396813 2024-04-10T10:51:27.084675+00:00 19994330.276000019163 28999999.970000028610 27869999.968999978155 3956216.032000064850 60410.452408289 2024-04-10T10:51:28.076178+00:00 19994330.281000021845 29000000.033999919891 27870000.072000000626 3958678.861999989022 60410.452419943 2024-04-10T10:51:29.083058+00:00 19994330.274999979883 28999999.976000070572 27869999.901000011712 3959725.052999972831 60410.452431418 2024-04-10T10:51:30.074560+00:00 19994330.279999971390 29000000.015999998897 27870000.072000000626 3955775.976999998093 60410.452443072 2024-04-10T10:51:31.081440+00:00 19994330.277000069618 29000000.010000009090 27869999.973000001162 3957503.031999946106 60410.452454732 2024-04-10T10:51:32.088815+00:00 19994330.278999920934 28999999.967999991030 27869999.981999989599 3954985.987000108231 60410.452466202 2024-04-10T10:51:33.079822+00:00 19994330.276000019163 29000000.017000000924 27870000.002000000328 3957149.053999900818 60410.452477861 2024-04-10T10:51:34.087198+00:00 19994330.278000000864 28999999.984000008553 27870000.000000000000 3956186.947000027169 60410.452489337 2024-04-10T10:51:35.078701+00:00 19994330.281000021845 29000000.037999991328 27870000.122999999672 3955210.016999959946 60410.452500991 2024-04-10T10:51:36.085579+00:00 19994330.276999950409 28999999.991999980062 27869999.900000009686 3954874.986000061035 60410.452512461 2024-04-10T10:51:37.076587+00:00 19994330.277000069618 28999999.990000009537 27869999.976000010967 3957114.029999970924 60410.452524120 2024-04-10T10:51:38.083963+00:00 19994330.278999920934 29000000.011000011116 27869999.991999980062 3952784.971000074875 60410.452535596 2024-04-10T10:51:39.075465+00:00 19994330.275000099093 28999999.994000021368 27870000.033999979496 3955946.105999947060 60410.452547249 2024-04-10T10:51:40.082345+00:00 19994330.275999899954 28999999.993999961764 27869999.989000018686 3960201.842000008095 60410.452558725 2024-04-10T10:51:41.073848+00:00 19994330.282000061125 28999999.970000028610 27870000.028999980539 3956063.080999969970 60410.452570384 2024-04-10T10:51:42.081223+00:00 19994330.281999949366 29000000.047999981791 27870000.012000020593 3954716.991999983788 60410.452582038 2024-04-10T10:51:43.088102+00:00 19994330.274000048637 29000000.013999998569 27869999.986000001431 3954233.065000057220 60410.452593514 2024-04-10T10:51:44.079606+00:00 19994330.279999971390 28999999.940000001341 27870000.018000010401 3955463.985999941826 60410.452605167 2024-04-10T10:51:45.086485+00:00 19994330.271999958903 28999999.985000010580 27869999.944000009447 3953117.927000045776 60410.452616643 2024-04-10T10:51:46.077988+00:00 19994330.281000021845 29000000.026000019163 27870000.041000008583 3951056.945999979973 60410.452628303 2024-04-10T10:51:47.085363+00:00 19994330.280000090599 29000000.024999979883 27870000.015999909490 3955239.136999965180 60410.452639773 2024-04-10T10:51:48.076370+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3952215.907000064850 60410.452651432 2024-04-10T10:51:49.083746+00:00 19994330.279000040144 28999999.988000039011 27869999.986000061035 3953701.057000041008 60410.452662902 2024-04-10T10:51:50.074753+00:00 19994330.278999920934 29000000.022999998182 27869999.990999940783 3953269.911999940872 60410.452674562 2024-04-10T10:51:51.082127+00:00 19994330.274000048637 29000000.011000040919 27870000.007000088692 3957765.019999980927 60410.452686215 2024-04-10T10:51:52.089007+00:00 19994330.280000001192 28999999.969999909401 27869999.984999898821 3951920.006000041962 60410.452697691 2024-04-10T10:51:53.080511+00:00 19994330.280999999493 29000000.009999990463 27870000.002000089735 3952635.967999935150 60410.452709351 2024-04-10T10:51:54.087886+00:00 19994330.274000000209 28999999.994000080973 27869999.988999959081 3955946.085000038147 60410.452720820 2024-04-10T10:51:55.078893+00:00 19994330.280000001192 29000000.013000011444 27870000.047999981791 3957188.052000045776 60410.452732480 2024-04-10T10:51:56.086268+00:00 19994330.276999998838 28999999.985999941826 27869999.965000029653 3962877.893000007141 60410.452743950 2024-04-10T10:51:57.077275+00:00 19994330.278999999166 28999999.985000010580 27869999.995999928564 3956539.976999998093 60410.452755610 2024-04-10T10:51:58.084650+00:00 19994330.275000009686 29000000.016999959946 27869999.971000079066 3957865.967000008095 60410.452767079 2024-04-10T10:51:59.075657+00:00 19994330.280999988317 28999999.970000028610 27869999.980999950320 3955918.169999957085 60410.452778739 2024-04-10T10:52:00.083031+00:00 19994330.279000010341 29000000.024999979883 27870000.083000060171 3953085.993000030983 60410.452790215 2024-04-10T10:52:01.074536+00:00 19994330.277000010014 28999999.956000089645 27869999.995000001043 3961022.973999977112 60410.452801868 2024-04-10T10:52:02.081415+00:00 19994330.278000000864 29000000.053999900818 27869999.987999919802 3954220.871999979019 60410.452813528 2024-04-10T10:52:03.088790+00:00 19994330.275999989361 29000000.035000089556 27870000.060000058264 3953517.049000024796 60410.452824998 2024-04-10T10:52:04.079798+00:00 19994330.281999979168 28999999.973999980837 27869999.942999958992 3958571.019999980927 60410.452836657 2024-04-10T10:52:05.087173+00:00 19994330.275000039488 29000000.028000000864 27870000.029999971390 3959215.031000018120 60410.452848127 2024-04-10T10:52:06.078179+00:00 19994330.277000010014 28999999.952999949455 27869999.975999999791 3954563.034999967087 60410.452859786 2024-04-10T10:52:07.085555+00:00 19994330.279999971390 29000000.028999999166 27869999.986000001431 3957204.009999989998 60410.452871257 2024-04-10T10:52:08.076562+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3953545.976999998093 60410.452882916 2024-04-10T10:52:09.083938+00:00 19994330.278000000864 28999999.986999999732 27869999.989999990910 3958330.960999966133 60410.452894386 2024-04-10T10:52:10.074945+00:00 19994330.277000010014 29000000.069000009447 27870000.002000018954 3957300.857000112999 60410.452906045 2024-04-10T10:52:11.082320+00:00 19994330.278000000864 28999999.959000010043 27869999.977999988943 3956573.149999976158 60410.452917521 2024-04-10T10:52:12.073823+00:00 19994330.278999980539 29000000.023999989033 27870000.034000009298 3957442.880999923218 60410.452929175 2024-04-10T10:52:13.080703+00:00 19994330.282000008970 29000000.011000011116 27870000.014999989420 3958444.126000047196 60410.452940834 2024-04-10T10:52:14.088077+00:00 19994330.274999979883 28999999.974000010639 27869999.925000008196 3957964.916000009049 60410.452952304 2024-04-10T10:52:15.079085+00:00 19994330.278000000864 29000000.029000010341 27870000.122000008821 3957959.059000014793 60410.452963964 2024-04-10T10:52:16.086460+00:00 19994330.277000010014 28999999.973999980837 27869999.949000000954 3961152.077999948990 60410.452975434 2024-04-10T10:52:17.077467+00:00 19994330.279000040144 28999999.976000010967 27869999.995000001043 3961410.887000083923 60410.452987093 2024-04-10T10:52:18.084842+00:00 19994330.281000021845 29000000.020999971777 27869999.974999960512 3963190.988999962807 60410.452998563 2024-04-10T10:52:19.075849+00:00 19994330.276999950409 29000000.017000019550 27870000.032999988645 3957700.004000000190 60410.453010222 2024-04-10T10:52:20.083224+00:00 19994330.278000000864 29000000.009999990463 27869999.959000051022 3956835.015000000130 60410.453021693 2024-04-10T10:52:21.074232+00:00 19994330.274999979883 28999999.970000028610 27869999.984999950975 3957025.097999998834 60410.453033352 2024-04-10T10:52:22.081607+00:00 19994330.274999979883 28999999.981000009924 27870000.009999990463 3958776.976999999955 60410.453045006 2024-04-10T10:52:23.088486+00:00 19994330.281000021845 29000000.042999979109 27870000.035000029951 3961178.934000002220 60410.453056481 2024-04-10T10:52:24.079989+00:00 19994330.281000021845 28999999.969999969006 27869999.982999980450 3960381.000000000000 60410.453068135 2024-04-10T10:52:25.086868+00:00 19994330.278000000864 28999999.995000001043 27870000.003000080585 3957335.050999999046 60410.453079611 2024-04-10T10:52:26.078372+00:00 19994330.276000019163 29000000.029999971390 27870000.006999969482 3955544.936000001151 60410.453091270 2024-04-10T10:52:27.085748+00:00 19994330.276999950409 28999999.975000020117 27869999.988999959081 3959054.032999996096 60410.453102740 2024-04-10T10:52:28.076754+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3960662.925000004005 60410.453114400 2024-04-10T10:52:29.084129+00:00 19994330.279000040144 29000000.024000048637 27870000.044000029564 3961088.035999997985 60410.453125870 2024-04-10T10:52:30.075139+00:00 19994330.276000019163 28999999.985999941826 27869999.997999910265 3955952.019000000786 60410.453137529 2024-04-10T10:52:31.082512+00:00 19994330.281000021845 28999999.999000068754 27870000.000000000000 3956828.063999996055 60410.453148999 2024-04-10T10:52:32.073519+00:00 19994330.278000000864 29000000.013999938965 27869999.999000068754 3957265.983000002801 60410.453160658 2024-04-10T10:52:33.080894+00:00 19994330.274999979883 28999999.958000060171 27870000.008000019938 3959559.932000004221 60410.453172318 2024-04-10T10:52:34.088269+00:00 19994330.278999920934 29000000.028999920934 27869999.965999960899 3959698.989000000060 60410.453183788 2024-04-10T10:52:35.079276+00:00 19994330.278000000864 28999999.977000001818 27870000.019000049680 3953178.031999997795 60410.453195447 2024-04-10T10:52:36.086652+00:00 19994330.280000090599 29000000.013000011444 27870000.000000000000 3959887.066000000108 60410.453206923 2024-04-10T10:52:37.078155+00:00 19994330.276999950409 29000000.039000030607 27870000.037999991328 3960766.941000000108 60410.453218576 2024-04-10T10:52:38.085034+00:00 19994330.279999971390 28999999.996000051498 27869999.981999989599 3962131.069000006188 60410.453230052 2024-04-10T10:52:39.076537+00:00 19994330.276000019163 28999999.953999999911 27869999.988999959081 3960936.895999997854 60410.453241712 2024-04-10T10:52:40.083912+00:00 19994330.277000069618 28999999.996999979019 27869999.973000049591 3958518.084999992978 60410.453253182 2024-04-10T10:52:41.074920+00:00 19994330.279999971390 29000000.009999990463 27870000.020999908447 3961360.932999997865 60410.453264841 2024-04-10T10:52:42.082295+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3961398.002000004053 60410.453276312 2024-04-10T10:52:43.073303+00:00 19994330.279999971390 29000000.029000040144 27870000.029000040144 3963306.097000002861 60410.453287971 2024-04-10T10:52:44.080677+00:00 19994330.274000048637 28999999.949000000954 27869999.957000020891 3960765.004999995232 60410.453299624 2024-04-10T10:52:45.087556+00:00 19994330.278999999166 29000000.026999998838 27870000.043000001460 3959251.894000009168 60410.453311100 2024-04-10T10:52:46.079060+00:00 19994330.278000000864 29000000.022999998182 27869999.988000001758 3956299.096999987960 60410.453322754 2024-04-10T10:52:47.085939+00:00 19994330.278000000864 28999999.993999999017 27870000.017000000924 3956338.913000002969 60410.453334230 2024-04-10T10:52:48.077442+00:00 19994330.278000000864 29000000.013999998569 27869999.996999990195 3955542.066000000108 60410.453345889 2024-04-10T10:52:49.084817+00:00 19994330.280000001192 29000000.018000010401 27870000.048000011593 3960314.924999997020 60410.453357359 2024-04-10T10:52:50.075825+00:00 19994330.277000010014 28999999.949999991804 27869999.947000000626 3956991.063000007998 60410.453369019 2024-04-10T10:52:51.083200+00:00 19994330.275999989361 28999999.988000009209 27869999.940000001341 3959872.957000001799 60410.453380489 2024-04-10T10:52:52.074207+00:00 19994330.278000000864 29000000.002000000328 27870000.053999990225 3958434.031999989878 60410.453392148 2024-04-10T10:52:53.081582+00:00 19994330.278000000864 29000000.024000018835 27869999.970999989659 3963754.969000012148 60410.453403618 2024-04-10T10:52:54.072589+00:00 19994330.280000001192 28999999.983999971300 27869999.991000000387 3962790.095999985933 60410.453415277 2024-04-10T10:52:55.079965+00:00 19994330.279000010341 29000000.008999999613 27870000.022000011057 3959830.969999998808 60410.453426931 2024-04-10T10:52:56.086844+00:00 19994330.275999989361 29000000.012000020593 27870000.008999999613 3956648.919000000227 60410.453438407 2024-04-10T10:52:57.078347+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3957354.162000000011 60410.453450066 2024-04-10T10:52:58.085722+00:00 19994330.278999980539 29000000.004999998957 27870000.023999989033 3953282.909000008833 60410.453461536 2024-04-10T10:52:59.076729+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3957585.969999998808 60410.453473190 2024-04-10T10:53:00.083607+00:00 19994330.278000000864 28999999.956000030041 27869999.921000000089 3959724.073000013828 60410.453484666 2024-04-10T10:53:01.075112+00:00 19994330.282000008970 29000000.028999980539 27870000.060999989510 3955315.945999979973 60410.453496325 2024-04-10T10:53:02.082487+00:00 19994330.274999979883 28999999.997000038624 27870000.010999981314 3955961.929000020027 60410.453507795 2024-04-10T10:53:03.073494+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3951593.111999989022 60410.453519454 2024-04-10T10:53:04.080869+00:00 19994330.278000000864 28999999.947999950498 27869999.953000068665 3958738.960000007879 60410.453531108 2024-04-10T10:53:05.087748+00:00 19994330.279000040144 29000000.020000100136 27870000.023999929428 3960508.975999981165 60410.453542584 2024-04-10T10:53:06.079252+00:00 19994330.276999950409 29000000.054999951273 27870000.045000080019 3958076.115999997128 60410.453554243 2024-04-10T10:53:07.086627+00:00 19994330.279000040144 28999999.986999988556 27869999.975000020117 3955416.858999996912 60410.453565713 2024-04-10T10:53:08.077634+00:00 19994330.277000010014 29000000.011999960989 27869999.993999961764 3957493.039000004996 60410.453577373 2024-04-10T10:53:09.085009+00:00 19994330.276999950409 28999999.953000068665 27869999.957000020891 3955781.971000016201 60410.453588843 2024-04-10T10:53:10.076017+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3962407.039999992121 60410.453600502 2024-04-10T10:53:11.083392+00:00 19994330.276000078768 29000000.008999940008 27869999.988999959081 3960534.881000012159 60410.453611972 2024-04-10T10:53:12.074398+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3957801.380999981891 60410.453623632 2024-04-10T10:53:13.081774+00:00 19994330.276999950409 29000000.030000090599 27870000.021000031382 3956502.658000022173 60410.453635102 2024-04-10T10:53:14.072781+00:00 19994330.278000000864 28999999.975999951363 27869999.978000041097 3959911.985999972094 60410.453646761 2024-04-10T10:53:15.080156+00:00 19994330.278000000864 29000000.013000011444 27870000.002999901772 3959087.071000009775 60410.453658421 2024-04-10T10:53:16.087531+00:00 19994330.274999979883 28999999.973999980837 27869999.978000041097 3953031.946999996901 60410.453669891 2024-04-10T10:53:17.078539+00:00 19994330.277000069618 29000000.032999988645 27870000.054000020027 3953032.973000019789 60410.453681550 2024-04-10T10:53:18.085914+00:00 19994330.279999971390 29000000.009999990463 27869999.980999950320 3962315.050999999046 60410.453693026 2024-04-10T10:53:19.077417+00:00 19994330.281000021845 28999999.984000090510 27869999.988000039011 3957351.958999990951 60410.453704679 2024-04-10T10:53:20.084297+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3955082.981000006199 60410.453716155 2024-04-10T10:53:21.075800+00:00 19994330.278999920934 28999999.982999999076 27869999.965999960899 3953787.026999980211 60410.453727809 2024-04-10T10:53:22.082679+00:00 19994330.277000069618 29000000.010999999940 27870000.016000028700 3957547.106000006199 60410.453739285 2024-04-10T10:53:23.074182+00:00 19994330.278000000864 28999999.999000001699 27870000.021999999881 3954163.854000002146 60410.453750938 2024-04-10T10:53:24.081061+00:00 19994330.278999920934 28999999.999000001699 27869999.934000000358 3961661.110000013839 60410.453762414 2024-04-10T10:53:25.072564+00:00 19994330.274999979883 28999999.967000011355 27870000.030000001192 3962115.046999990940 60410.453774068 2024-04-10T10:53:26.079443+00:00 19994330.280000090599 29000000.013000011444 27869999.956000000238 3955291.975000023842 60410.453785727 2024-04-10T10:53:27.086819+00:00 19994330.278999920934 28999999.993000000715 27870000.015999991447 3955282.819999992847 60410.453797197 2024-04-10T10:53:28.077826+00:00 19994330.276000019163 29000000.025999989361 27869999.957000020891 3956073.180999993812 60410.453808857 2024-04-10T10:53:29.085201+00:00 19994330.279000040144 28999999.972999989986 27870000.043999999762 3954660.854999959003 60410.453820326 2024-04-10T10:53:30.076208+00:00 19994330.281000021845 29000000.052999969572 27870000.028000000864 3957597.138999999035 60410.453831986 2024-04-10T10:53:31.083583+00:00 19994330.274999979883 28999999.983000040054 27869999.998999979347 3961304.976000010967 60410.453843462 2024-04-10T10:53:32.075087+00:00 19994330.281000021845 28999999.965999960899 27869999.982999980450 3959439.997000039089 60410.453855115 2024-04-10T10:53:33.081966+00:00 19994330.273999929428 29000000.020000040531 27869999.965000029653 3954164.991999983788 60410.453866585 2024-04-10T10:53:34.072972+00:00 19994330.278000000864 29000000.025999959558 27870000.093999978155 3954891.992999970913 60410.453878245 2024-04-10T10:53:35.080348+00:00 19994330.280000090599 28999999.962999999523 27869999.955000039190 3956277.100000023842 60410.453889904 2024-04-10T10:53:36.087724+00:00 19994330.276999950409 29000000.057000041008 27870000.010999981314 3956509.845000029076 60410.453901374 2024-04-10T10:53:37.078731+00:00 19994330.279999971390 28999999.956999961287 27869999.953000009060 3956805.977999985218 60410.453913033 2024-04-10T10:53:38.086106+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3960843.108999968041 60410.453924504 2024-04-10T10:53:39.077113+00:00 19994330.278000000864 29000000.026999950409 27869999.995999988168 3955260.976000010967 60410.453936163 2024-04-10T10:53:40.084488+00:00 19994330.278000000864 28999999.989000078291 27870000.019999980927 3955329.972000002861 60410.453947639 2024-04-10T10:53:41.075992+00:00 19994330.276999998838 29000000.004999998957 27869999.981999989599 3955653.984000027180 60410.453959293 2024-04-10T10:53:42.082871+00:00 19994330.280000001192 29000000.028999920934 27870000.036000009626 3955083.023000001907 60410.453970768 2024-04-10T10:53:43.074374+00:00 19994330.280000001192 29000000.019000049680 27869999.998999949545 3958805.977999985218 60410.453982428 2024-04-10T10:53:44.081749+00:00 19994330.276999998838 28999999.955000039190 27869999.990000009537 3959959.047999978065 60410.453993898 2024-04-10T10:53:45.072756+00:00 19994330.275999989361 28999999.963999990374 27869999.946000099182 3953028.051999986172 60410.454005557 2024-04-10T10:53:46.080131+00:00 19994330.279000010341 29000000.050999999046 27870000.046000000089 3957291.087999999989 60410.454017211 2024-04-10T10:53:47.087011+00:00 19994330.278999980539 28999999.972999930382 27869999.983999971300 3957753.787000000011 60410.454028687 2024-04-10T10:53:48.078513+00:00 19994330.279000010341 28999999.991999980062 27869999.998999949545 3958980.075000048149 60410.454040340 2024-04-10T10:53:49.085393+00:00 19994330.276999980211 29000000.047000050545 27870000.039000030607 3957967.039999961853 60410.454051816 2024-04-10T10:53:50.076896+00:00 19994330.280000001192 28999999.973000049591 27869999.993999961764 3956111.949999988079 60410.454063475 2024-04-10T10:53:51.084272+00:00 19994330.275000039488 29000000.006999969482 27870000.024000048637 3960923.019000052940 60410.454074945 2024-04-10T10:53:52.075279+00:00 19994330.275999959558 29000000.006000038236 27869999.934999939054 3958185.959999979008 60410.454086605 2024-04-10T10:53:53.082654+00:00 19994330.278999980539 28999999.998999949545 27870000.044000029564 3955457.995999991894 60410.454098075 2024-04-10T10:53:54.073661+00:00 19994330.280000030994 28999999.991999980062 27870000.016999959946 3952409.963999987114 60410.454109734 2024-04-10T10:53:55.081036+00:00 19994330.279999971390 29000000.001999970526 27869999.952000018209 3951936.058000028133 60410.454121204 2024-04-10T10:53:56.072043+00:00 19994330.277000010014 28999999.988000039011 27870000.039000030607 3959542.960999966133 60410.454132864 2024-04-10T10:53:57.079419+00:00 19994330.277000010014 29000000.031000021845 27869999.957000020891 3960014.075000048149 60410.454144523 2024-04-10T10:53:58.086793+00:00 19994330.277000010014 28999999.963999990374 27870000.031999949366 3956948.875999987125 60410.454155993 2024-04-10T10:53:59.077801+00:00 19994330.278000000864 29000000.010000009090 27869999.942000031471 3958601.092000008095 60410.454167652 2024-04-10T10:54:00.085175+00:00 19994330.277000010014 29000000.014999989420 27870000.110999941826 3957965.061999977101 60410.454179123 2024-04-10T10:54:01.076183+00:00 19994330.278999980539 28999999.974000010639 27869999.955000039190 3952348.894999980927 60410.454190782 2024-04-10T10:54:02.083559+00:00 19994330.278999980539 29000000.015000000596 27869999.916000001132 3954627.009000002872 60410.454202258 2024-04-10T10:54:03.075062+00:00 19994330.277000010014 28999999.991999980062 27870000.052999999374 3954093.064999998081 60410.454213911 2024-04-10T10:54:04.081941+00:00 19994330.277000010014 28999999.970000028610 27869999.960999999195 3958765.076000034809 60410.454225387 2024-04-10T10:54:05.073443+00:00 19994330.279000040144 29000000.025999989361 27870000.065999999642 3957823.921999990940 60410.454237041 2024-04-10T10:54:06.080323+00:00 19994330.279999971390 29000000.035000000149 27869999.952999990433 3954580.955999969970 60410.454248516 2024-04-10T10:54:07.071827+00:00 19994330.278000000864 28999999.973999980837 27870000.052000019699 3955474.077000021935 60410.454260170 2024-04-10T10:54:08.078706+00:00 19994330.276999950409 28999999.960000038147 27869999.912000000477 3957424.911000012886 60410.454271830 2024-04-10T10:54:09.086081+00:00 19994330.276000019163 29000000.037999991328 27870000.074999991804 3954463.181999980938 60410.454283300 2024-04-10T10:54:10.077088+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3957699.865000010002 60410.454294959 2024-04-10T10:54:11.084463+00:00 19994330.278000000864 29000000.005999978632 27869999.989000018686 3957672.046999990940 60410.454306435 2024-04-10T10:54:12.075966+00:00 19994330.282000061125 28999999.980000019073 27869999.956999961287 3960204.902999997139 60410.454318088 2024-04-10T10:54:13.082846+00:00 19994330.276999950409 29000000.008999999613 27870000.067000031471 3957962.082000017166 60410.454329564 2024-04-10T10:54:14.074349+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3955311.001999973785 60410.454341218 2024-04-10T10:54:15.081228+00:00 19994330.279999971390 29000000.040999948978 27870000.053000029176 3960171.993000030983 60410.454352694 2024-04-10T10:54:16.072731+00:00 19994330.274999979883 28999999.986999988556 27870000.025999959558 3957428.006999969017 60410.454364353 2024-04-10T10:54:17.080107+00:00 19994330.278000000864 28999999.963999990374 27869999.914000030607 3959345.025000036228 60410.454376006 2024-04-10T10:54:18.086986+00:00 19994330.279000040144 29000000.052000049502 27870000.028999980539 3958026.979999959003 60410.454387482 2024-04-10T10:54:19.078489+00:00 19994330.279999971390 28999999.973999980837 27870000.023999989033 3956783.988000034820 60410.454399136 2024-04-10T10:54:20.085368+00:00 19994330.276000019163 29000000.014000058174 27869999.970000028610 3954607.898999989033 60410.454410612 2024-04-10T10:54:21.076871+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3959589.046000003815 60410.454422266 2024-04-10T10:54:22.083751+00:00 19994330.279000040144 28999999.987999919802 27870000.019999980927 3958292.976999998093 60410.454433742 2024-04-10T10:54:23.075254+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3961474.982999979984 60410.454445395 2024-04-10T10:54:24.082133+00:00 19994330.279999971390 29000000.009000059217 27870000.009000059217 3961078.825000048149 60410.454456871 2024-04-10T10:54:25.073635+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3962416.238999962807 60410.454468530 2024-04-10T10:54:26.081011+00:00 19994330.279000040144 29000000.013000011444 27869999.980999950320 3957119.896000028122 60410.454480000 2024-04-10T10:54:27.072019+00:00 19994330.278000000864 28999999.998999949545 27870000.062999960035 3960508.125000000000 60410.454491660 2024-04-10T10:54:28.079394+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3953834.967000008095 60410.454503313 2024-04-10T10:54:29.086273+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3961720.001999973785 60410.454514789 2024-04-10T10:54:30.077775+00:00 19994330.278999920934 29000000.021000031382 27869999.991000059992 3958897.058000028133 60410.454526449 2024-04-10T10:54:31.085151+00:00 19994330.279999971390 29000000.030999898911 27870000.033999919891 3957056.977999985218 60410.454537919 2024-04-10T10:54:32.076159+00:00 19994330.276000019163 28999999.982000108808 27869999.961000081152 3956501.925999999046 60410.454549578 2024-04-10T10:54:33.083533+00:00 19994330.276999998838 29000000.023999929428 27870000.047999981791 3955646.067999958992 60410.454561048 2024-04-10T10:54:34.074541+00:00 19994330.280000001192 28999999.996000051498 27870000.037999991328 3958358.933000028133 60410.454572707 2024-04-10T10:54:35.081916+00:00 19994330.276999998838 28999999.905999999493 27869999.865999940783 3955927.085000038147 60410.454584178 2024-04-10T10:54:36.072923+00:00 19994330.278000000864 29000000.063000001013 27870000.047000050545 3959586.921000003815 60410.454595837 2024-04-10T10:54:37.080299+00:00 19994330.278000000864 28999999.997999999672 27870000.059000018984 3958433.018999934196 60410.454607307 2024-04-10T10:54:38.071306+00:00 19994330.278000008315 29000000.002000000328 27869999.983999971300 3959668.090000032913 60410.454618966 2024-04-10T10:54:39.078681+00:00 19994330.278999980539 29000000.013000000268 27869999.957000020891 3959289.917999982834 60410.454630620 2024-04-10T10:54:40.085560+00:00 19994330.275000009686 29000000.004000011832 27870000.048999998719 3956139.052000045776 60410.454642096 2024-04-10T10:54:41.077063+00:00 19994330.280999988317 28999999.977999988943 27869999.934000000358 3954440.898999928962 60410.454653755 2024-04-10T10:54:42.084438+00:00 19994330.277000010014 29000000.009999990463 27870000.041000001132 3949736.984000086784 60410.454665225 2024-04-10T10:54:43.075446+00:00 19994330.278000000864 29000000.006000008434 27870000.006999999285 3956525.047999978065 60410.454676884 2024-04-10T10:54:44.082821+00:00 19994330.280000001192 29000000.013000011444 27870000.022000011057 3956278.026999949943 60410.454688354 2024-04-10T10:54:45.073828+00:00 19994330.275999989361 29000000.028000000864 27869999.978999968618 3955379.996000051033 60410.454700014 2024-04-10T10:54:46.081203+00:00 19994330.280000030994 28999999.966000020504 27870000.018000010401 3955401.906999946106 60410.454711490 2024-04-10T10:54:47.072709+00:00 19994330.273999989033 28999999.969999969006 27869999.984000001103 3956956.034000039101 60410.454723149 2024-04-10T10:54:48.080082+00:00 19994330.278999980539 28999999.981999989599 27869999.932999998331 3952280.008999944199 60410.454734619 2024-04-10T10:54:49.071089+00:00 19994330.281000021845 29000000.055000010878 27870000.072999980301 3957438.076000093948 60410.454746278 2024-04-10T10:54:50.078464+00:00 19994330.274999979883 28999999.962000008672 27869999.966000020504 3957127.982999920845 60410.454757932 2024-04-10T10:54:51.085343+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3957609.930000067223 60410.454769408 2024-04-10T10:54:52.076846+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3956431.021999955177 60410.454781062 2024-04-10T10:54:53.083726+00:00 19994330.279000040144 29000000.007000029087 27870000.000999990851 3957298.121999979019 60410.454792537 2024-04-10T10:54:54.075229+00:00 19994330.276999950409 29000000.019999980927 27870000.012000020593 3954255.917999982834 60410.454804191 2024-04-10T10:54:55.082108+00:00 19994330.279000040144 28999999.983999971300 27870000.008000019938 3958410.050000071991 60410.454815667 2024-04-10T10:54:56.073612+00:00 19994330.278999980539 29000000.016000028700 27869999.998999949545 3953927.937999964226 60410.454827326 2024-04-10T10:54:57.080986+00:00 19994330.276000019163 28999999.995999928564 27869999.999000009149 3952158.000000000000 60410.454838796 2024-04-10T10:54:58.071993+00:00 19994330.276999950409 28999999.973000049591 27869999.965000029653 3958207.972000002861 60410.454850456 2024-04-10T10:54:59.079369+00:00 19994330.278999980539 29000000.008000019938 27869999.986000001431 3952494.993999958038 60410.454861926 2024-04-10T10:55:00.070375+00:00 19994330.279000040144 29000000.009999990463 27870000.075999978930 3957602.040000081062 60410.454873585 2024-04-10T10:55:01.077751+00:00 19994330.278000000864 29000000.024000048637 27869999.975999951363 3958103.974999905098 60410.454885244 2024-04-10T10:55:02.085126+00:00 19994330.278000000864 28999999.986999988556 27870000.020000100136 3955366.122000098228 60410.454896715 2024-04-10T10:55:03.076134+00:00 19994330.278000000864 29000000.013000011444 27869999.962999939919 3958228.888999938965 60410.454908374 2024-04-10T10:55:04.083509+00:00 19994330.276000019163 28999999.968999978155 27869999.991000059992 3955110.985000013839 60410.454919844 2024-04-10T10:55:05.074516+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3955615.059000014793 60410.454931503 2024-04-10T10:55:06.081891+00:00 19994330.281000021845 29000000.030999898911 27870000.036999940872 3961578.899999976158 60410.454942973 2024-04-10T10:55:07.072898+00:00 19994330.278999920934 28999999.973000049591 27869999.974000100046 3954734.103999971878 60410.454954633 2024-04-10T10:55:08.080274+00:00 19994330.275000099093 29000000.050999999046 27870000.072999950498 3955604.932000041008 60410.454966103 2024-04-10T10:55:09.071281+00:00 19994330.278999920934 28999999.978000041097 27869999.977000001818 3954877.919999957085 60410.454977762 2024-04-10T10:55:10.078657+00:00 19994330.277000069618 29000000.001999970526 27869999.955999970436 3958949.014999986161 60410.454989416 2024-04-10T10:55:11.085534+00:00 19994330.276999950409 28999999.970999959856 27869999.995000001043 3960550.134000062943 60410.455000892 2024-04-10T10:55:12.077038+00:00 19994330.278000000864 28999999.997000001371 27870000.032999988645 3958527.868999958038 60410.455012551 2024-04-10T10:55:13.084413+00:00 19994330.281999949366 29000000.035000000149 27869999.958000060171 3954702.055999993812 60410.455024021 2024-04-10T10:55:14.075421+00:00 19994330.278000120074 28999999.959999989718 27870000.044999960810 3954854.023000001907 60410.455035680 2024-04-10T10:55:15.082796+00:00 19994330.274999979883 29000000.026000011712 27869999.953999999911 3956403.022000073921 60410.455047151 2024-04-10T10:55:16.073803+00:00 19994330.278000000864 29000000.000999990851 27870000.032000061125 3958585.909999967087 60410.455058810 2024-04-10T10:55:17.081178+00:00 19994330.279999971390 29000000.008999999613 27870000.016999959946 3957890.077999948990 60410.455070280 2024-04-10T10:55:18.072186+00:00 19994330.276999950409 28999999.981000009924 27869999.958999991417 3956620.070000051986 60410.455081939 2024-04-10T10:55:19.079560+00:00 19994330.279000040144 29000000.032000008970 27870000.050999999046 3956972.957999945153 60410.455093409 2024-04-10T10:55:20.070568+00:00 19994330.279000040144 28999999.974000010639 27869999.958000000566 3958202.009000062943 60410.455105069 2024-04-10T10:55:21.077942+00:00 19994330.273999929428 28999999.996999979019 27869999.999000009149 3957613.988999962807 60410.455116723 2024-04-10T10:55:22.084822+00:00 19994330.279000040144 29000000.026000019163 27870000.050000000745 3953680.991000055801 60410.455128198 2024-04-10T10:55:23.076326+00:00 19994330.279000040144 28999999.973999980837 27869999.935999989510 3958528.952999948990 60410.455139858 2024-04-10T10:55:24.083701+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3956729.044000030030 60410.455151328 2024-04-10T10:55:25.074708+00:00 19994330.279999971390 28999999.995999988168 27870000.022999998182 3956527.975999950897 60410.455162987 2024-04-10T10:55:26.082083+00:00 19994330.276000000536 28999999.982999980450 27869999.991000000387 3957129.972000002861 60410.455174457 2024-04-10T10:55:27.073091+00:00 19994330.280000001192 29000000.013000011444 27869999.984000001103 3956301.032999991905 60410.455186117 2024-04-10T10:55:28.080465+00:00 19994330.276000000536 29000000.003000020981 27870000.018000040203 3957480.027999997139 60410.455197592 2024-04-10T10:55:29.071969+00:00 19994330.276999998838 29000000.015999969095 27869999.983999971300 3957333.052000045776 60410.455209246 2024-04-10T10:55:30.078848+00:00 19994330.278000008315 28999999.988999959081 27870000.045000020415 3955510.037000060081 60410.455220722 2024-04-10T10:55:31.070351+00:00 19994330.278999999166 28999999.981000069529 27869999.944000009447 3959768.910999894142 60410.455232381 2024-04-10T10:55:32.077726+00:00 19994330.280000001192 28999999.990000009537 27869999.984999950975 3954700.938000082970 60410.455244035 2024-04-10T10:55:33.084606+00:00 19994330.276999980211 29000000.000000000000 27870000.049000021070 3958462.031000018120 60410.455255510 2024-04-10T10:55:34.076108+00:00 19994330.277000010014 29000000.011999960989 27869999.994000021368 3961417.986999989022 60410.455267164 2024-04-10T10:55:35.082988+00:00 19994330.279000010341 28999999.993999961764 27869999.964999970049 3964171.964999914169 60410.455278640 2024-04-10T10:55:36.074491+00:00 19994330.276999980211 29000000.003000020981 27870000.005999978632 3959899.104000092018 60410.455290299 2024-04-10T10:55:37.081867+00:00 19994330.278000000864 28999999.988999959081 27870000.023999989033 3962570.975999950897 60410.455301769 2024-04-10T10:55:38.072873+00:00 19994330.279000010341 29000000.022999998182 27869999.988000039011 3962904.991000055801 60410.455313429 2024-04-10T10:55:39.080248+00:00 19994330.281000021845 28999999.974000100046 27869999.996000051498 3959749.925999999046 60410.455324899 2024-04-10T10:55:40.071256+00:00 19994330.272999998182 29000000.034999970347 27870000.059999939054 3961699.010999917984 60410.455336558 2024-04-10T10:55:41.078631+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3959333.119000076782 60410.455348212 2024-04-10T10:55:42.085510+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3957486.896999955177 60410.455359688 2024-04-10T10:55:43.077013+00:00 19994330.279999971390 28999999.970000028610 27870000.001000050455 3959175.965999960899 60410.455371341 2024-04-10T10:55:44.083892+00:00 19994330.277000010014 29000000.021000031382 27869999.973000049591 3957149.120000004768 60410.455382817 2024-04-10T10:55:45.075396+00:00 19994330.279000040144 28999999.987999919802 27870000.010999921709 3957769.907000064850 60410.455394471 2024-04-10T10:55:46.082274+00:00 19994330.273999989033 29000000.005000110716 27870000.019999980927 3961995.110000013839 60410.455405946 2024-04-10T10:55:47.073778+00:00 19994330.278999980539 28999999.972999930382 27869999.973000049591 3961381.878999948967 60410.455417600 2024-04-10T10:55:48.080657+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3956648.957000017166 60410.455429076 2024-04-10T10:55:49.072161+00:00 19994330.281000021845 29000000.037999998778 27870000.044999960810 3959700.036999940872 60410.455440735 2024-04-10T10:55:50.079536+00:00 19994330.278999980539 28999999.986999999732 27870000.006000038236 3955788.006000041962 60410.455452206 2024-04-10T10:55:51.070543+00:00 19994330.273999989033 28999999.995999999344 27869999.998999949545 3961335.016000031959 60410.455463865 2024-04-10T10:55:52.077918+00:00 19994330.278999980539 29000000.028000000864 27869999.961000081152 3960314.003999948967 60410.455475518 2024-04-10T10:55:53.084797+00:00 19994330.278000000864 28999999.969999998808 27870000.036000009626 3961933.006000041962 60410.455486994 2024-04-10T10:55:54.076301+00:00 19994330.277000069618 29000000.033000018448 27869999.994999889284 3961462.018999934196 60410.455498653 2024-04-10T10:55:55.083676+00:00 19994330.278999920934 28999999.933999989182 27869999.983000040054 3960710.886000037193 60410.455510124 2024-04-10T10:55:56.074683+00:00 19994330.279000040144 29000000.060999989510 27870000.037000060081 3962847.240000010002 60410.455521783 2024-04-10T10:55:57.082058+00:00 19994330.276000019163 29000000.004000011832 27869999.991999998689 3961064.894000052940 60410.455533259 2024-04-10T10:55:58.073561+00:00 19994330.278000000864 28999999.955000009388 27869999.932000000030 3960411.898999928962 60410.455544912 2024-04-10T10:55:59.080440+00:00 19994330.276999950409 29000000.022000011057 27870000.073999989778 3963690.129999995232 60410.455556382 2024-04-10T10:56:00.071446+00:00 19994330.279000040144 29000000.046999990940 27870000.079000011086 3962653.935000061989 60410.455568042 2024-04-10T10:56:01.078823+00:00 19994330.281999949366 28999999.936999980360 27869999.891999989748 3960207.995000004768 60410.455579517 2024-04-10T10:56:02.070326+00:00 19994330.276000019163 28999999.990000009537 27870000.025999989361 3958216.061999917030 60410.455591177 2024-04-10T10:56:03.077701+00:00 19994330.278000000864 29000000.049000021070 27869999.994000021368 3959781.984000086784 60410.455602831 2024-04-10T10:56:04.084581+00:00 19994330.276000019163 28999999.943999949843 27869999.958999991417 3959782.018999934196 60410.455614306 2024-04-10T10:56:05.076084+00:00 19994330.279000040144 29000000.030000030994 27870000.036000009626 3961015.911000012886 60410.455625960 2024-04-10T10:56:06.082963+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3964036.101999998093 60410.455637436 2024-04-10T10:56:07.074465+00:00 19994330.275999899954 29000000.026000019163 27869999.967000011355 3960948.985000013839 60410.455649090 2024-04-10T10:56:08.081345+00:00 19994330.281000021845 28999999.957999940962 27869999.995000001043 3962037.018000007141 60410.455660565 2024-04-10T10:56:09.072848+00:00 19994330.277000069618 29000000.024999979883 27870000.024999979883 3961830.898999928962 60410.455672225 2024-04-10T10:56:10.080224+00:00 19994330.275999899954 28999999.966000080109 27869999.979000028223 3961104.105000019073 60410.455683695 2024-04-10T10:56:11.071231+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3965116.914000033867 60410.455695354 2024-04-10T10:56:12.078606+00:00 19994330.280000090599 28999999.981999989599 27870000.021000031382 3960494.034000039101 60410.455706824 2024-04-10T10:56:13.069613+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3962242.909999967087 60410.455718484 2024-04-10T10:56:14.076989+00:00 19994330.281999949366 28999999.954999919981 27869999.962999999523 3962297.075999975204 60410.455730143 2024-04-10T10:56:15.084364+00:00 19994330.272000070661 29000000.046000000089 27870000.079999979585 3959624.986000061035 60410.455741613 2024-04-10T10:56:16.075371+00:00 19994330.278999920934 28999999.999000068754 27869999.969000041485 3958892.016999959946 60410.455753272 2024-04-10T10:56:17.082746+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3959005.003999948967 60410.455764743 2024-04-10T10:56:18.073753+00:00 19994330.279000040144 28999999.936999920756 27869999.924999948591 3958652.015000104904 60410.455776402 2024-04-10T10:56:19.081128+00:00 19994330.280999898911 29000000.069000009447 27870000.075000051409 3957514.976999998093 60410.455787878 2024-04-10T10:56:20.072631+00:00 19994330.276999998838 28999999.973000049591 27869999.955999970436 3958721.082999945153 60410.455799537 2024-04-10T10:56:21.080006+00:00 19994330.278999999166 29000000.011000040919 27870000.026000019163 3961229.980999947060 60410.455811007 2024-04-10T10:56:22.071014+00:00 19994330.276000011712 29000000.031999949366 27870000.018999930471 3960454.993000030983 60410.455822667 2024-04-10T10:56:23.078389+00:00 19994330.276999998838 28999999.991999980062 27870000.008000019938 3961161.031000018120 60410.455834136 2024-04-10T10:56:24.069397+00:00 19994330.278000000864 28999999.983000040054 27869999.960000038147 3955987.927000045776 60410.455845796 2024-04-10T10:56:25.076772+00:00 19994330.280999999493 29000000.001999970526 27869999.947000030428 3959889.036000012886 60410.455857450 2024-04-10T10:56:26.083651+00:00 19994330.278999999166 29000000.028999999166 27870000.079999919981 3961556.979999899864 60410.455868925 2024-04-10T10:56:27.075153+00:00 19994330.275000009686 28999999.956000000238 27869999.935999989510 3960444.950000048149 60410.455880579 2024-04-10T10:56:28.082033+00:00 19994330.278000000864 28999999.999000009149 27870000.019000049680 3960167.050999999046 60410.455892055 2024-04-10T10:56:29.073537+00:00 19994330.277000010014 29000000.015000000596 27870000.021000031382 3955182.985000013839 60410.455903715 2024-04-10T10:56:30.080912+00:00 19994330.278999980539 29000000.016999989748 27870000.049999948591 3960527.995000004768 60410.455915184 2024-04-10T10:56:31.071919+00:00 19994330.280999988317 29000000.004000011832 27869999.955999970436 3960256.021000028122 60410.455926844 2024-04-10T10:56:32.079294+00:00 19994330.275000009686 28999999.969000011683 27870000.014000058174 3959758.936999917030 60410.455938314 2024-04-10T10:56:33.070301+00:00 19994330.278999980539 29000000.006999999285 27869999.980000019073 3959147.042999982834 60410.455949973 2024-04-10T10:56:34.077676+00:00 19994330.277000010014 28999999.982999980450 27869999.981999989599 3955215.949000000954 60410.455961449 2024-04-10T10:56:35.069179+00:00 19994330.276000019163 29000000.021000001580 27870000.059999939054 3964482.132000089157 60410.455973108 2024-04-10T10:56:36.076555+00:00 19994330.278000000864 28999999.993000030518 27869999.916999999434 3961900.980000019073 60410.455984762 2024-04-10T10:56:37.083434+00:00 19994330.282999988645 28999999.987999979407 27869999.986999999732 3958431.844999908935 60410.455996232 2024-04-10T10:56:38.074441+00:00 19994330.276000019163 28999999.987999979407 27870000.078000009060 3955578.093000053894 60410.456007891 2024-04-10T10:56:39.081816+00:00 19994330.278000000864 29000000.020000040531 27869999.980000000447 3958097.993999958038 60410.456019367 2024-04-10T10:56:40.073320+00:00 19994330.278000000864 29000000.004999998957 27869999.996000010520 3960559.060999989975 60410.456031021 2024-04-10T10:56:41.080199+00:00 19994330.275999959558 29000000.003000020981 27870000.051999989897 3961466.981999992859 60410.456042496 2024-04-10T10:56:42.071702+00:00 19994330.276000019163 28999999.989999949932 27869999.951000008732 3956547.009000062943 60410.456054150 2024-04-10T10:56:43.078581+00:00 19994330.282999988645 28999999.960000038147 27869999.960000008345 3961487.911000012886 60410.456065626 2024-04-10T10:56:44.070084+00:00 19994330.277000010014 29000000.059000018984 27870000.044999990612 3961167.024999976158 60410.456077286 2024-04-10T10:56:45.077459+00:00 19994330.277000010014 28999999.972999930382 27869999.989000018686 3958788.993999958038 60410.456088939 2024-04-10T10:56:46.084339+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3962433.021000028122 60410.456100415 2024-04-10T10:56:47.075842+00:00 19994330.276999950409 29000000.035000089556 27869999.986000001431 3957432.004999995232 60410.456112069 2024-04-10T10:56:48.082721+00:00 19994330.279000040144 28999999.993999961764 27869999.991000000387 3959756.001999973785 60410.456123544 2024-04-10T10:56:49.074225+00:00 19994330.279999971390 29000000.018999930471 27870000.006999969482 3957818.006000041962 60410.456135204 2024-04-10T10:56:50.081600+00:00 19994330.278000000864 28999999.988000039011 27869999.971000019461 3958319.932000041008 60410.456146674 2024-04-10T10:56:51.072606+00:00 19994330.276000019163 28999999.968999978155 27870000.020999971777 3959724.155999999028 60410.456158333 2024-04-10T10:56:52.079982+00:00 19994330.276999950409 29000000.032000061125 27870000.004999998957 3960663.868999999948 60410.456169803 2024-04-10T10:56:53.070989+00:00 19994330.277000069618 28999999.988999959081 27869999.979000028223 3955493.032000000123 60410.456181462 2024-04-10T10:56:54.078364+00:00 19994330.281000021845 28999999.986000061035 27870000.066999968141 3960689.033000002149 60410.456192938 2024-04-10T10:56:55.069867+00:00 19994330.276999950409 28999999.969999909401 27869999.939000010490 3955667.903999999166 60410.456204592 2024-04-10T10:56:56.076747+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3958122.000000000000 60410.456216251 2024-04-10T10:56:57.084121+00:00 19994330.278000000864 29000000.027000069618 27869999.998000029474 3960453.149999998976 60410.456227722 2024-04-10T10:56:58.075129+00:00 19994330.276000019163 29000000.018999930471 27869999.991000059992 3956545.917999998201 60410.456239381 2024-04-10T10:56:59.082504+00:00 19994330.278000000864 28999999.978000041097 27870000.095999959856 3959391.971000000834 60410.456250851 2024-04-10T10:57:00.073510+00:00 19994330.279999971390 28999999.978000041097 27869999.855000019073 3957810.103000000119 60410.456262510 2024-04-10T10:57:01.080887+00:00 19994330.278999920934 29000000.062999960035 27870000.050999999046 3957576.010000004899 60410.456273986 2024-04-10T10:57:02.072390+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3959820.961999997031 60410.456285645 2024-04-10T10:57:03.079765+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3962955.047999999952 60410.456297115 2024-04-10T10:57:04.070772+00:00 19994330.278000000864 29000000.010000001639 27869999.906999949366 3960876.850999996066 60410.456308775 2024-04-10T10:57:05.078147+00:00 19994330.281000021845 28999999.963000010699 27870000.044000029564 3956269.057000004221 60410.456320245 2024-04-10T10:57:06.069155+00:00 19994330.276000019163 28999999.989999990910 27869999.955000039190 3958588.112999998033 60410.456331904 2024-04-10T10:57:07.076530+00:00 19994330.276000019163 29000000.011999990791 27870000.055999990553 3964659.949999995995 60410.456343558 2024-04-10T10:57:08.083409+00:00 19994330.281000021845 29000000.016999989748 27869999.962999939919 3961759.984000011813 60410.456355033 2024-04-10T10:57:09.074912+00:00 19994330.274999979883 28999999.982000019401 27870000.014000058174 3960212.986999989022 60410.456366688 2024-04-10T10:57:10.081791+00:00 19994330.281000021845 28999999.998999979347 27870000.013999938965 3955926.984999998938 60410.456378163 2024-04-10T10:57:11.073296+00:00 19994330.274999979883 29000000.050000008196 27869999.995000001043 3957835.054000005126 60410.456389823 2024-04-10T10:57:12.080670+00:00 19994330.276999950409 28999999.962999969721 27870000.006999969482 3961946.928000003099 60410.456401293 2024-04-10T10:57:13.071677+00:00 19994330.281000021845 29000000.010000050068 27869999.984000090510 3958064.054999991786 60410.456412952 2024-04-10T10:57:14.079052+00:00 19994330.276999998838 28999999.955999970436 27869999.986999988556 3961544.846000000834 60410.456424422 2024-04-10T10:57:15.070059+00:00 19994330.278000000864 29000000.004000011832 27870000.021000001580 3959319.138000010978 60410.456436081 2024-04-10T10:57:16.077434+00:00 19994330.276999998838 29000000.035000029951 27869999.969999991357 3956734.996999993920 60410.456447557 2024-04-10T10:57:17.068938+00:00 19994330.278000000864 28999999.997999969870 27870000.057000011206 3963228.899000003934 60410.456459211 2024-04-10T10:57:18.075817+00:00 19994330.278999999166 29000000.007000029087 27869999.962999999523 3963822.993999987841 60410.456470870 2024-04-10T10:57:19.083193+00:00 19994330.276000011712 28999999.977000001818 27869999.977000001818 3961137.086000009906 60410.456482340 2024-04-10T10:57:20.074199+00:00 19994330.280999988317 29000000.035999950022 27870000.042999979109 3959687.055999993812 60410.456494000 2024-04-10T10:57:21.081575+00:00 19994330.277000010014 29000000.001999970526 27870000.005000028759 3958377.910999997985 60410.456505470 2024-04-10T10:57:22.072582+00:00 19994330.278999980539 28999999.968000050634 27869999.958000000566 3959287.072999998927 60410.456517129 2024-04-10T10:57:23.079957+00:00 19994330.276000019163 28999999.973000049591 27870000.029000010341 3956736.940000012983 60410.456528605 2024-04-10T10:57:24.071460+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3958273.013999984134 60410.456540259 2024-04-10T10:57:25.078339+00:00 19994330.280999988317 28999999.972999930382 27869999.954999979585 3960917.027000010014 60410.456551734 2024-04-10T10:57:26.069842+00:00 19994330.276000019163 29000000.035000089556 27869999.994000021368 3959115.895000011194 60410.456563394 2024-04-10T10:57:27.077218+00:00 19994330.278999980539 28999999.998999949545 27870000.043999969959 3961978.946999996901 60410.456574864 2024-04-10T10:57:28.068225+00:00 19994330.276000019163 28999999.996999979019 27869999.974000040442 3961465.072999984026 60410.456586523 2024-04-10T10:57:29.075600+00:00 19994330.274999979883 29000000.019999980927 27870000.018999990076 3956265.085999995004 60410.456598177 2024-04-10T10:57:30.082479+00:00 19994330.282000008970 28999999.977000001818 27869999.956999961287 3960195.944000006188 60410.456609652 2024-04-10T10:57:31.073983+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3957678.068000019062 60410.456621306 2024-04-10T10:57:32.080861+00:00 19994330.278000000864 29000000.048000101000 27870000.028999980539 3958588.973999977112 60410.456632782 2024-04-10T10:57:33.072365+00:00 19994330.278999980539 28999999.973999980837 27870000.030000030994 3956684.010000019800 60410.456644441 2024-04-10T10:57:34.079740+00:00 19994330.277000010014 28999999.996999979019 27869999.898999929428 3957186.932999997865 60410.456655911 2024-04-10T10:57:35.070747+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3958247.021999984980 60410.456667571 2024-04-10T10:57:36.078123+00:00 19994330.278999980539 29000000.024999979883 27869999.991999980062 3960786.000000000000 60410.456679041 2024-04-10T10:57:37.069130+00:00 19994330.278000000864 28999999.986000061035 27870000.048000101000 3954143.000000000000 60410.456690700 2024-04-10T10:57:38.076505+00:00 19994330.279000040144 28999999.974999900907 27869999.957999940962 3955697.025000005960 60410.456702354 2024-04-10T10:57:39.083385+00:00 19994330.274999979883 29000000.022000070661 27870000.039000030607 3959584.874000012875 60410.456713830 2024-04-10T10:57:40.074887+00:00 19994330.278999980539 29000000.010999999940 27869999.983999971300 3957922.177999972831 60410.456725483 2024-04-10T10:57:41.081766+00:00 19994330.279000040144 28999999.991999991238 27870000.009999990463 3957895.854000002146 60410.456736959 2024-04-10T10:57:42.073270+00:00 19994330.276999950409 29000000.026000011712 27870000.019000049680 3957885.044000000227 60410.456748619 2024-04-10T10:57:43.080645+00:00 19994330.281000021845 28999999.962000001222 27869999.982999920845 3960906.030000001192 60410.456760088 2024-04-10T10:57:44.071652+00:00 19994330.278000000864 28999999.973000001162 27869999.971999999136 3953637.976000010967 60410.456771748 2024-04-10T10:57:45.079027+00:00 19994330.277000069618 29000000.044999990612 27870000.006000038236 3957167.002999991179 60410.456783218 2024-04-10T10:57:46.070035+00:00 19994330.275999899954 28999999.997000008821 27870000.024999979883 3960222.992000014056 60410.456794878 2024-04-10T10:57:47.077410+00:00 19994330.278000000864 29000000.006000008434 27869999.976000070572 3956130.011999994982 60410.456806353 2024-04-10T10:57:48.068913+00:00 19994330.278000000864 29000000.013999998569 27870000.036999940872 3957002.011000006925 60410.456818007 2024-04-10T10:57:49.075792+00:00 19994330.277000069618 28999999.985999971628 27869999.991999980062 3957190.004999995232 60410.456829666 2024-04-10T10:57:50.083167+00:00 19994330.281000021845 29000000.011000040919 27870000.001000050455 3956335.030999987852 60410.456841142 2024-04-10T10:57:51.074670+00:00 19994330.275999899954 28999999.981999989599 27869999.981999989599 3957712.958000003826 60410.456852796 2024-04-10T10:57:52.081550+00:00 19994330.275000099093 28999999.986000001431 27869999.990999940783 3957225.048000007868 60410.456864271 2024-04-10T10:57:53.073052+00:00 19994330.279999971390 29000000.000000000000 27869999.995999999344 3954594.972000002861 60410.456875925 2024-04-10T10:57:54.079932+00:00 19994330.276999950409 29000000.044999960810 27870000.047000009567 3957932.954999982845 60410.456887401 2024-04-10T10:57:55.071435+00:00 19994330.280000090599 28999999.969000041485 27869999.964999988675 3957315.078000009060 60410.456899054 2024-04-10T10:57:56.078314+00:00 19994330.279999971390 28999999.987999979407 27869999.964000001550 3958675.870999991894 60410.456910530 2024-04-10T10:57:57.069818+00:00 19994330.274999979883 29000000.008000019938 27870000.065999999642 3957358.013999999035 60410.456922184 2024-04-10T10:57:58.076697+00:00 19994330.276999950409 28999999.979999959469 27869999.958000000566 3958733.043000013102 60410.456933660 2024-04-10T10:57:59.068200+00:00 19994330.278000000864 28999999.981000069529 27869999.986999988556 3958997.046999990940 60410.456945319 2024-04-10T10:58:00.075575+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3956448.050999999046 60410.456956973 2024-04-10T10:58:01.082455+00:00 19994330.279999971390 29000000.046000000089 27869999.978999998420 3956701.920000017155 60410.456968449 2024-04-10T10:58:02.073958+00:00 19994330.277000069618 28999999.991999980062 27870000.040999978781 3956443.011999965180 60410.456980102 2024-04-10T10:58:03.080837+00:00 19994330.278000000864 28999999.983999971300 27869999.942000031471 3956627.985000013839 60410.456991578 2024-04-10T10:58:04.072340+00:00 19994330.276999950409 29000000.022999998182 27870000.020999971777 3962737.175999999046 60410.457003238 2024-04-10T10:58:05.079715+00:00 19994330.279000040144 28999999.981000069529 27870000.040000021458 3957449.810000001919 60410.457014707 2024-04-10T10:58:06.070722+00:00 19994330.274999979883 29000000.003999948502 27870000.023999989033 3961527.979000031948 60410.457026367 2024-04-10T10:58:07.078097+00:00 19994330.280999999493 28999999.998000029474 27869999.981999989599 3955733.121999979019 60410.457037843 2024-04-10T10:58:08.069601+00:00 19994330.280000001192 29000000.001999970526 27869999.944000009447 3954786.978999971878 60410.457049496 2024-04-10T10:58:09.076480+00:00 19994330.278000000864 29000000.000000000000 27870000.052000049502 3954356.969000041019 60410.457060966 2024-04-10T10:58:10.067487+00:00 19994330.276999998838 29000000.006999969482 27869999.992999970913 3956417.000999987125 60410.457072626 2024-04-10T10:58:11.074863+00:00 19994330.275000009686 29000000.025000099093 27869999.980000019073 3956659.032000004780 60410.457084285 2024-04-10T10:58:12.082238+00:00 19994330.282999988645 28999999.978999968618 27870000.036000009626 3952056.958000003826 60410.457095755 2024-04-10T10:58:13.073244+00:00 19994330.275999989361 28999999.978999968618 27869999.944000009447 3954931.963999987114 60410.457107414 2024-04-10T10:58:14.080620+00:00 19994330.277000010014 29000000.024999979883 27870000.044999960810 3954544.056999980938 60410.457118890 2024-04-10T10:58:15.072122+00:00 19994330.280999988317 29000000.001999970526 27870000.021999958903 3956965.956000030041 60410.457130544 2024-04-10T10:58:16.079002+00:00 19994330.275000009686 28999999.970000028610 27869999.939000010490 3959907.014999986161 60410.457142020 2024-04-10T10:58:17.070505+00:00 19994330.275000009686 29000000.010999999940 27869999.968999978155 3956637.986999989022 60410.457153679 2024-04-10T10:58:18.077881+00:00 19994330.280999988317 28999999.984999999404 27870000.035000089556 3955068.018000007141 60410.457165149 2024-04-10T10:58:19.068888+00:00 19994330.277000010014 29000000.054000001401 27870000.065999981016 3954225.981999992859 60410.457176809 2024-04-10T10:58:20.076263+00:00 19994330.278999980539 28999999.925999999046 27869999.924999948591 3962563.022000014782 60410.457188278 2024-04-10T10:58:21.067270+00:00 19994330.278000000864 29000000.013999998569 27870000.004000071436 3960181.985000013839 60410.457199938 2024-04-10T10:58:22.074646+00:00 19994330.276000019163 29000000.030000001192 27870000.021999958903 3960920.005999981891 60410.457211592 2024-04-10T10:58:23.081525+00:00 19994330.278999980539 28999999.981000009924 27870000.004000071436 3957428.018000007141 60410.457223061 2024-04-10T10:58:24.072532+00:00 19994330.278000000864 29000000.043000008911 27869999.983999971300 3956058.948000013828 60410.457234721 2024-04-10T10:58:25.079907+00:00 19994330.281000021845 28999999.967999991030 27870000.013000011444 3957479.019999980927 60410.457246197 2024-04-10T10:58:26.071410+00:00 19994330.277000010014 28999999.999000009149 27869999.949999928474 3956284.007000029087 60410.457257856 2024-04-10T10:58:27.078786+00:00 19994330.278000000864 28999999.971999999136 27870000.030000090599 3957017.998999952804 60410.457269326 2024-04-10T10:58:28.069793+00:00 19994330.277000010014 29000000.062999960035 27870000.048999909312 3957518.044000030030 60410.457280986 2024-04-10T10:58:29.077168+00:00 19994330.275999959558 28999999.956000030041 27869999.957000020891 3964283.065999985207 60410.457292456 2024-04-10T10:58:30.068175+00:00 19994330.278000000864 29000000.007999960333 27869999.977000001818 3961139.856999992859 60410.457304115 2024-04-10T10:58:31.075550+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3957764.988000034820 60410.457315769 2024-04-10T10:58:32.082430+00:00 19994330.278000000864 29000000.031000021845 27870000.030000001192 3956148.043999969959 60410.457327245 2024-04-10T10:58:33.073933+00:00 19994330.277000069618 28999999.986000001431 27869999.967000000179 3955667.000999987125 60410.457338898 2024-04-10T10:58:34.080812+00:00 19994330.280999898911 28999999.995000001043 27870000.025000009686 3961699.081000030041 60410.457350374 2024-04-10T10:58:35.072315+00:00 19994330.279000040144 28999999.979999959469 27869999.975999999791 3961108.888999999035 60410.457362033 2024-04-10T10:58:36.079690+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3963674.991999983788 60410.457373504 2024-04-10T10:58:37.070698+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3959308.003000020981 60410.457385163 2024-04-10T10:58:38.078072+00:00 19994330.276999950409 29000000.021999958903 27869999.988000009209 3963795.068000019062 60410.457396633 2024-04-10T10:58:39.069080+00:00 19994330.279000040144 28999999.961000081152 27869999.981000009924 3958359.987999976147 60410.457408292 2024-04-10T10:58:40.076455+00:00 19994330.276999950409 29000000.010999921709 27870000.001999970526 3963426.014999986161 60410.457419762 2024-04-10T10:58:41.067462+00:00 19994330.279000040144 29000000.041000008583 27870000.075000051409 3956956.967000008095 60410.457431422 2024-04-10T10:58:42.074837+00:00 19994330.275999899954 28999999.962000008672 27869999.954999979585 3955738.986000000965 60410.457443081 2024-04-10T10:58:43.082213+00:00 19994330.282000061125 29000000.031000021845 27870000.042999979109 3959906.026000022888 60410.457454551 2024-04-10T10:58:44.073220+00:00 19994330.274000048637 28999999.998999949545 27869999.947000030428 3961038.053999959957 60410.457466211 2024-04-10T10:58:45.080595+00:00 19994330.278999920934 28999999.968999978155 27869999.992999970913 3959886.986000000965 60410.457477680 2024-04-10T10:58:46.071602+00:00 19994330.277000069618 29000000.017000079155 27870000.002000030130 3958077.986999989022 60410.457489340 2024-04-10T10:58:47.078977+00:00 19994330.278999920934 29000000.018000010401 27870000.043999969959 3958770.922000051010 60410.457500810 2024-04-10T10:58:48.069985+00:00 19994330.276000019163 28999999.952000018209 27870000.000999990851 3954161.009000002872 60410.457512469 2024-04-10T10:58:49.077360+00:00 19994330.279999971390 29000000.016999959946 27869999.964000049978 3957634.063999950886 60410.457523939 2024-04-10T10:58:50.068366+00:00 19994330.279999971390 28999999.985000010580 27869999.972999989986 3954644.941000043880 60410.457535599 2024-04-10T10:58:51.075742+00:00 19994330.278000120074 29000000.041000008583 27870000.055999990553 3954002.081999958027 60410.457547075 2024-04-10T10:58:52.067245+00:00 19994330.274999979883 28999999.973999980837 27870000.052000049502 3958695.923000038136 60410.457558728 2024-04-10T10:58:53.074125+00:00 19994330.278999920934 29000000.001999970526 27869999.944000009447 3956090.046999990940 60410.457570388 2024-04-10T10:58:54.081500+00:00 19994330.280000090599 29000000.011999960989 27870000.023999929428 3952048.060000001919 60410.457581858 2024-04-10T10:58:55.072511+00:00 19994330.276999950409 29000000.017999999225 27869999.958999991417 3953305.939999998081 60410.457593517 2024-04-10T10:58:56.079882+00:00 19994330.278000000864 28999999.972999989986 27870000.006000038236 3957643.038999975193 60410.457604993 2024-04-10T10:58:57.071385+00:00 19994330.279000040144 29000000.033000010997 27870000.008000019938 3959416.949000000954 60410.457616647 2024-04-10T10:58:58.078265+00:00 19994330.276999950409 28999999.972999989986 27869999.954999919981 3954251.986999989022 60410.457628123 2024-04-10T10:58:59.069768+00:00 19994330.276000019163 28999999.982000019401 27869999.986999988556 3955956.024000049103 60410.457639776 2024-04-10T10:59:00.076646+00:00 19994330.279999971390 29000000.028999980539 27870000.059000018984 3960351.913999975193 60410.457651252 2024-04-10T10:59:01.068150+00:00 19994330.278999999166 28999999.971999999136 27869999.984000090510 3953692.059000014793 60410.457662911 2024-04-10T10:59:02.075525+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3952001.027000010014 60410.457674381 2024-04-10T10:59:03.066532+00:00 19994330.278999999166 29000000.040999978781 27870000.008999940008 3954034.032000004780 60410.457686041 2024-04-10T10:59:04.073908+00:00 19994330.275000009686 28999999.948000010103 27869999.990000009537 3956097.932999968994 60410.457697694 2024-04-10T10:59:05.080787+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3956006.971000016201 60410.457709170 2024-04-10T10:59:06.072290+00:00 19994330.276999998838 29000000.061999980360 27870000.044999960810 3958526.044999957085 60410.457720824 2024-04-10T10:59:07.079169+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3958359.963999987114 60410.457732299 2024-04-10T10:59:08.070673+00:00 19994330.280000001192 28999999.964999970049 27870000.035000089556 3954959.083000063896 60410.457743959 2024-04-10T10:59:09.078049+00:00 19994330.279000010341 29000000.037000000477 27869999.985999941826 3958117.930999993812 60410.457755429 2024-04-10T10:59:10.069055+00:00 19994330.275999989361 28999999.965000029653 27870000.017999999225 3954718.924000024796 60410.457767088 2024-04-10T10:59:11.076430+00:00 19994330.277000010014 29000000.041999999434 27870000.015000000596 3955033.060999989975 60410.457778558 2024-04-10T10:59:12.067437+00:00 19994330.278999980539 28999999.988000039011 27869999.980999998748 3956822.975999950897 60410.457790218 2024-04-10T10:59:13.074814+00:00 19994330.277000010014 28999999.972999930382 27869999.974999990314 3958353.013000010978 60410.457801871 2024-04-10T10:59:14.081692+00:00 19994330.280000001192 29000000.034999970347 27869999.991999998689 3957129.067999958992 60410.457813347 2024-04-10T10:59:15.073195+00:00 19994330.279999971390 28999999.969000101089 27870000.039000000805 3958725.026000022888 60410.457825006 2024-04-10T10:59:16.080570+00:00 19994330.275000039488 28999999.987999919802 27869999.932000011206 3961043.930000067223 60410.457836477 2024-04-10T10:59:17.071577+00:00 19994330.278000000864 29000000.021000031382 27870000.033999979496 3959910.049999951851 60410.457848136 2024-04-10T10:59:18.078952+00:00 19994330.277000010014 28999999.990000009537 27869999.992000009865 3958039.027000070084 60410.457859606 2024-04-10T10:59:19.069960+00:00 19994330.280999958515 29000000.009999990463 27870000.042000029236 3962755.929999948014 60410.457871266 2024-04-10T10:59:20.077335+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3958813.011000037193 60410.457882735 2024-04-10T10:59:21.068342+00:00 19994330.277000010014 28999999.968000050634 27870000.022999998182 3954065.934999942780 60410.457894395 2024-04-10T10:59:22.075717+00:00 19994330.277000010014 29000000.022999998182 27869999.978999968618 3958450.069000006188 60410.457905871 2024-04-10T10:59:23.067221+00:00 19994330.279999971390 29000000.013000011444 27870000.050999999046 3953427.981000065804 60410.457917525 2024-04-10T10:59:24.074100+00:00 19994330.272999998182 29000000.013000011444 27869999.958000000566 3955371.028999925125 60410.457929184 2024-04-10T10:59:25.081475+00:00 19994330.281000021845 29000000.004999998957 27870000.015999969095 3961604.057999968994 60410.457940654 2024-04-10T10:59:26.072482+00:00 19994330.279999971390 28999999.957999940962 27869999.976000010967 3955264.955000042915 60410.457952313 2024-04-10T10:59:27.079857+00:00 19994330.278000060469 28999999.993000030518 27870000.014999989420 3956589.945000051986 60410.457963783 2024-04-10T10:59:28.070865+00:00 19994330.278999920934 29000000.039999961853 27870000.058000091463 3959984.976999998093 60410.457975443 2024-04-10T10:59:29.078240+00:00 19994330.276000019163 28999999.945999979973 27869999.922999981791 3958390.030999898911 60410.457986913 2024-04-10T10:59:30.069247+00:00 19994330.278000000864 29000000.009000059217 27870000.024999979883 3957291.891000031959 60410.457998572 2024-04-10T10:59:31.076621+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3956040.074000000954 60410.458010042 2024-04-10T10:59:32.067629+00:00 19994330.279999971390 28999999.975999999791 27869999.978000041097 3956561.049000024796 60410.458021701 2024-04-10T10:59:33.075004+00:00 19994330.277000069618 28999999.986000008881 27869999.990999940783 3952169.088999987114 60410.458033171 2024-04-10T10:59:34.066012+00:00 19994330.276999950409 29000000.047999989241 27870000.066000100225 3959375.858999968041 60410.458044831 2024-04-10T10:59:35.073387+00:00 19994330.276000019163 28999999.984999999404 27869999.977000001818 3957607.029000043869 60410.458056490 2024-04-10T10:59:36.080762+00:00 19994330.279000040144 28999999.981000009924 27869999.990000009537 3956601.975999950897 60410.458067960 2024-04-10T10:59:37.071769+00:00 19994330.281999949366 29000000.011000011116 27870000.040999889374 3958079.097000002861 60410.458079620 2024-04-10T10:59:38.079144+00:00 19994330.274999979883 29000000.023999989033 27869999.983000040054 3956182.000000000000 60410.458091090 2024-04-10T10:59:39.070152+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3957068.006000041962 60410.458102749 2024-04-10T10:59:40.077526+00:00 19994330.277000069618 28999999.983000010252 27869999.937000039965 3954696.944000006188 60410.458114219 2024-04-10T10:59:41.068534+00:00 19994330.278000000864 29000000.013999998569 27870000.062000039965 3957315.067000031006 60410.458125879 2024-04-10T10:59:42.075909+00:00 19994330.276999950409 28999999.987999979407 27869999.928999900818 3955737.925999999046 60410.458137348 2024-04-10T10:59:43.066915+00:00 19994330.279000040144 29000000.046000000089 27870000.088000059128 3958904.985999941826 60410.458149008 2024-04-10T10:59:44.074290+00:00 19994330.281000021845 28999999.986000001431 27869999.996999979019 3953879.123000026215 60410.458160662 2024-04-10T10:59:45.081170+00:00 19994330.276999950409 28999999.975000020117 27869999.962000008672 3958891.891999959946 60410.458172137 2024-04-10T10:59:46.072674+00:00 19994330.277000069618 28999999.982999980450 27869999.953999999911 3956151.057000041008 60410.458183797 2024-04-10T10:59:47.080049+00:00 19994330.278000000864 29000000.024999979883 27870000.100000020117 3956183.902999997139 60410.458195267 2024-04-10T10:59:48.071056+00:00 19994330.278000000864 28999999.997000038624 27869999.980999950320 3954219.019000052940 60410.458206926 2024-04-10T10:59:49.078432+00:00 19994330.278999920934 29000000.003000020981 27869999.931000001729 3953279.095999956131 60410.458218396 2024-04-10T10:59:50.069439+00:00 19994330.280000090599 28999999.973999980837 27870000.059000000358 3958446.904999970924 60410.458230056 2024-04-10T10:59:51.076814+00:00 19994330.276999950409 29000000.022999998182 27869999.993999999017 3957480.067000031006 60410.458241532 2024-04-10T10:59:52.068317+00:00 19994330.276999950409 29000000.013000011444 27869999.987999990582 3951405.944999932777 60410.458253185 2024-04-10T10:59:53.075197+00:00 19994330.274000048637 28999999.996999979019 27870000.025999989361 3955753.988000034820 60410.458264661 2024-04-10T10:59:54.066700+00:00 19994330.281999949366 28999999.980999950320 27869999.977000001818 3951796.103000044823 60410.458276315 2024-04-10T10:59:55.073579+00:00 19994330.280000001192 28999999.988000039011 27870000.004000011832 3955888.868999958038 60410.458287974 2024-04-10T10:59:56.080954+00:00 19994330.274000000209 28999999.998999949545 27869999.978000018746 3960036.069000006188 60410.458299444 2024-04-10T10:59:57.071961+00:00 19994330.278999999166 28999999.993000030518 27870000.002999991179 3955800.981000065804 60410.458311103 2024-04-10T10:59:58.079336+00:00 19994330.276999998838 29000000.027000069618 27870000.041000008583 3961382.048999906052 60410.458322579 2024-04-10T10:59:59.070840+00:00 19994330.280000001192 28999999.991999980062 27869999.983999971300 3956772.925000071991 60410.458334233 2024-04-10T11:00:00.077717+00:00 19994330.276000011712 28999999.998999949545 27869999.995000001043 3960419.097000002861 60410.458345708 2024-04-10T11:00:01.069222+00:00 19994330.278999999166 28999999.958999991417 27870000.002000030130 3957643.052999972831 60410.458357368 2024-04-10T11:00:02.076597+00:00 19994330.282000008970 29000000.049000021070 27869999.988999959081 3954945.860000013839 60410.458368838 2024-04-10T11:00:03.067605+00:00 19994330.275999989361 28999999.960000038147 27869999.962000008672 3959697.110000013839 60410.458380498 2024-04-10T11:00:04.074979+00:00 19994330.275999989361 29000000.033999919891 27870000.035000029951 3955000.922999978065 60410.458391967 2024-04-10T11:00:05.065987+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3957605.952999948990 60410.458403627 2024-04-10T11:00:06.073362+00:00 19994330.279000010341 29000000.009000059217 27870000.055000010878 3953532.047000051010 60410.458415281 2024-04-10T11:00:07.080241+00:00 19994330.275999989361 28999999.993999961764 27869999.918999969959 3958943.935999989975 60410.458426756 2024-04-10T11:00:08.071744+00:00 19994330.281000021845 28999999.988000039011 27870000.031000021845 3954137.029000043869 60410.458438416 2024-04-10T11:00:09.079119+00:00 19994330.278000000864 28999999.989999998361 27870000.006999969482 3959953.071999907028 60410.458449886 2024-04-10T11:00:10.070127+00:00 19994330.278000000864 28999999.984999999404 27869999.998000029474 3958358.023000001907 60410.458461545 2024-04-10T11:00:11.077502+00:00 19994330.275999959558 29000000.054000008851 27870000.003999948502 3959834.990000010002 60410.458473015 2024-04-10T11:00:12.068509+00:00 19994330.277000010014 28999999.962999980897 27869999.986000061035 3953776.950000048149 60410.458484675 2024-04-10T11:00:13.075884+00:00 19994330.280000030994 29000000.031000021845 27870000.031999949366 3955557.939000010025 60410.458496151 2024-04-10T11:00:14.067389+00:00 19994330.275999959558 28999999.963999990374 27869999.976000070572 3959737.044999957085 60410.458507810 2024-04-10T11:00:15.074762+00:00 19994330.280000030994 29000000.002000000328 27870000.000999931246 3953654.083999990951 60410.458519280 2024-04-10T11:00:16.065770+00:00 19994330.277000010014 29000000.004000011832 27869999.989000078291 3958948.878000020981 60410.458530939 2024-04-10T11:00:17.073145+00:00 19994330.278999980539 29000000.026999980211 27870000.043999910355 3952597.034000039101 60410.458542593 2024-04-10T11:00:18.080024+00:00 19994330.277000010014 28999999.992000039667 27869999.967000011355 3954622.964999914169 60410.458554069 2024-04-10T11:00:19.071528+00:00 19994330.275999959558 28999999.970999959856 27869999.942000031471 3956675.026000022888 60410.458565728 2024-04-10T11:00:20.078903+00:00 19994330.282000008970 29000000.003000020981 27870000.036000009626 3956578.013000010978 60410.458577198 2024-04-10T11:00:21.069910+00:00 19994330.277000010014 29000000.009999990463 27870000.041999939829 3954952.054000020027 60410.458588857 2024-04-10T11:00:22.077285+00:00 19994330.276999950409 29000000.000999990851 27869999.955000039190 3959669.932000041008 60410.458600327 2024-04-10T11:00:23.068292+00:00 19994330.277000069618 29000000.000000000000 27870000.032000061125 3957289.025999904145 60410.458611987 2024-04-10T11:00:24.075667+00:00 19994330.279999971390 29000000.002000030130 27870000.018999930471 3954376.001000047196 60410.458623457 2024-04-10T11:00:25.066675+00:00 19994330.274999979883 29000000.021999958903 27869999.976000070572 3956191.866000055801 60410.458635116 2024-04-10T11:00:26.074050+00:00 19994330.282999988645 28999999.979000028223 27870000.041999939829 3953463.156999946106 60410.458646586 2024-04-10T11:00:27.065057+00:00 19994330.278000000864 29000000.024999979883 27869999.973999999464 3955829.029999970924 60410.458658246 2024-04-10T11:00:28.072432+00:00 19994330.275000099093 28999999.971999999136 27869999.945000000298 3959200.990000010002 60410.458669905 2024-04-10T11:00:29.079807+00:00 19994330.276999950409 29000000.004000071436 27870000.045000009239 3955996.944000006188 60410.458681375 2024-04-10T11:00:30.070814+00:00 19994330.279000040144 29000000.046000000089 27870000.006000000983 3960373.930000067223 60410.458693034 2024-04-10T11:00:31.078190+00:00 19994330.276999950409 28999999.936999920756 27869999.959999989718 3960875.078999996185 60410.458704505 2024-04-10T11:00:32.069197+00:00 19994330.281000021845 29000000.013000011444 27870000.025999989361 3960253.956999897957 60410.458716164 2024-04-10T11:00:33.076572+00:00 19994330.279000040144 29000000.016000028700 27870000.001000020653 3952987.995000004768 60410.458727634 2024-04-10T11:00:34.067579+00:00 19994330.274999979883 29000000.011999960989 27869999.998999979347 3963201.052000045776 60410.458739294 2024-04-10T11:00:35.074955+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3956249.011000037193 60410.458750769 2024-04-10T11:00:36.066458+00:00 19994330.275000099093 28999999.980000019073 27870000.029000010341 3953245.995000004768 60410.458762423 2024-04-10T11:00:37.073337+00:00 19994330.278999920934 28999999.977000001818 27869999.955999970436 3956645.995999931823 60410.458774082 2024-04-10T11:00:38.080712+00:00 19994330.282000061125 29000000.013000011444 27870000.052999969572 3958838.040000081062 60410.458785558 2024-04-10T11:00:39.072215+00:00 19994330.274999979883 29000000.000000000000 27869999.945000048727 3960238.898000001907 60410.458797212 2024-04-10T11:00:40.079095+00:00 19994330.278000000864 29000000.042999979109 27870000.059999998659 3963364.018000007141 60410.458808688 2024-04-10T11:00:41.070598+00:00 19994330.278000000864 28999999.960999969393 27869999.975999951363 3953787.035999894142 60410.458820341 2024-04-10T11:00:42.077477+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3959158.055999993812 60410.458831817 2024-04-10T11:00:43.068980+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3955638.975000023842 60410.458843471 2024-04-10T11:00:44.075859+00:00 19994330.281000021845 28999999.960999969393 27870000.022000011057 3958474.932000041008 60410.458854946 2024-04-10T11:00:45.067362+00:00 19994330.275999899954 29000000.057000041008 27869999.998000029474 3956866.139999986161 60410.458866606 2024-04-10T11:00:46.074738+00:00 19994330.277000069618 28999999.989999998361 27870000.016999959946 3959924.884999989998 60410.458878076 2024-04-10T11:00:47.065745+00:00 19994330.279999971390 29000000.010000009090 27870000.036000009626 3960526.047000051010 60410.458889735 2024-04-10T11:00:48.073120+00:00 19994330.276999950409 28999999.971999999136 27869999.988999959081 3957069.000000000000 60410.458901389 2024-04-10T11:00:49.079999+00:00 19994330.278000000864 28999999.992999989539 27870000.026000019163 3957967.898999928962 60410.458912864 2024-04-10T11:00:50.071502+00:00 19994330.278000000864 29000000.002000000328 27869999.932000041008 3959597.037000060081 60410.458924518 2024-04-10T11:00:51.078382+00:00 19994330.280999999493 29000000.004999998957 27870000.026999950409 3957334.924000024796 60410.458935994 2024-04-10T11:00:52.069885+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3957236.214999914169 60410.458947653 2024-04-10T11:00:53.077260+00:00 19994330.275000009686 29000000.004999998957 27870000.063000079244 3958710.949000000954 60410.458959124 2024-04-10T11:00:54.068267+00:00 19994330.276000011712 29000000.018999990076 27870000.005999919027 3958359.975000023842 60410.458970783 2024-04-10T11:00:55.075642+00:00 19994330.278999980539 28999999.921000000089 27869999.904000040144 3959169.967000008095 60410.458982253 2024-04-10T11:00:56.066650+00:00 19994330.279000010341 29000000.054000020027 27870000.050999999046 3955035.978000044823 60410.458993912 2024-04-10T11:00:57.074025+00:00 19994330.280000001192 29000000.041000008583 27870000.044999960810 3958372.992999910843 60410.459005388 2024-04-10T11:00:58.065528+00:00 19994330.278999980539 28999999.989999949932 27869999.949000000954 3955071.049000024796 60410.459017042 2024-04-10T11:00:59.072407+00:00 19994330.275000009686 28999999.977000061423 27869999.985000010580 3953123.976999998093 60410.459028701 2024-04-10T11:01:00.079781+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3957380.978000044823 60410.459040171 2024-04-10T11:01:01.070790+00:00 19994330.277999971062 29000000.000000000000 27870000.019000049680 3955461.976999998093 60410.459051831 2024-04-10T11:01:02.078165+00:00 19994330.282000008970 28999999.986000001431 27869999.971999999136 3955768.069000006188 60410.459063306 2024-04-10T11:01:03.069668+00:00 19994330.279000040144 29000000.021000031382 27869999.975999951363 3955862.885999917984 60410.459074960 2024-04-10T11:01:04.076547+00:00 19994330.276999950409 28999999.962000008672 27870000.040000081062 3955597.081000090111 60410.459086436 2024-04-10T11:01:05.068051+00:00 19994330.277000010014 29000000.012999888510 27870000.011999960989 3957498.970999956131 60410.459098089 2024-04-10T11:01:06.074930+00:00 19994330.276000019163 29000000.001000050455 27869999.936000000685 3957216.021000028122 60410.459109565 2024-04-10T11:01:07.066432+00:00 19994330.282999988645 28999999.993999961764 27870000.010000009090 3955925.988000034820 60410.459121219 2024-04-10T11:01:08.073312+00:00 19994330.272999998182 29000000.020000100136 27870000.065000001341 3960969.945999979973 60410.459132695 2024-04-10T11:01:09.064815+00:00 19994330.279999971390 29000000.015999909490 27870000.017999991775 3955025.052999972831 60410.459144348 2024-04-10T11:01:10.071694+00:00 19994330.277000010014 28999999.963000059128 27869999.919000010937 3958774.115999937057 60410.459156008 2024-04-10T11:01:11.079070+00:00 19994330.278000000864 29000000.013999938965 27869999.998999979347 3954098.823000072967 60410.459167483 2024-04-10T11:01:12.070573+00:00 19994330.277000010014 29000000.022999998182 27870000.032000008970 3953953.131000041962 60410.459179137 2024-04-10T11:01:13.077452+00:00 19994330.280000030994 28999999.978000041097 27870000.022999998182 3956644.991999983788 60410.459190613 2024-04-10T11:01:14.068955+00:00 19994330.277000010014 28999999.986999988556 27869999.999000009149 3956611.977999926079 60410.459202267 2024-04-10T11:01:15.075835+00:00 19994330.278999920934 29000000.021999958903 27869999.949999991804 3952676.018000007141 60410.459213742 2024-04-10T11:01:16.067337+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3956004.014000058174 60410.459225396 2024-04-10T11:01:17.074217+00:00 19994330.277000069618 28999999.993000030518 27869999.971000019461 3954033.936999917030 60410.459236872 2024-04-10T11:01:18.065719+00:00 19994330.278999920934 29000000.014999989420 27870000.018000010401 3955260.989000082016 60410.459248531 2024-04-10T11:01:19.073095+00:00 19994330.272999998182 28999999.967000011355 27870000.018999990076 3958236.085999966133 60410.459260185 2024-04-10T11:01:20.079974+00:00 19994330.284000039101 29000000.019999980927 27870000.003000020981 3954049.904000043869 60410.459271661 2024-04-10T11:01:21.071478+00:00 19994330.279000040144 29000000.028000000864 27869999.986999988556 3955159.972999929916 60410.459283314 2024-04-10T11:01:22.078357+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3958660.066000000108 60410.459294790 2024-04-10T11:01:23.069860+00:00 19994330.275999899954 29000000.017000000924 27870000.047000050545 3958506.970000001136 60410.459306444 2024-04-10T11:01:24.076739+00:00 19994330.277000069618 29000000.000999998301 27869999.970000028610 3954626.973999998998 60410.459317919 2024-04-10T11:01:25.068242+00:00 19994330.279999971390 28999999.956999998540 27869999.935999989510 3953483.134999999776 60410.459329579 2024-04-10T11:01:26.075617+00:00 19994330.276999950409 28999999.993999991566 27870000.034999970347 3957525.986000000965 60410.459341049 2024-04-10T11:01:27.066626+00:00 19994330.279000040144 29000000.001000020653 27869999.972999930382 3955611.958000001032 60410.459352708 2024-04-10T11:01:28.074000+00:00 19994330.279000040144 29000000.026999980211 27870000.022999998182 3957872.901999998838 60410.459364179 2024-04-10T11:01:29.065007+00:00 19994330.276999950409 28999999.978999998420 27869999.997000098228 3956986.009000000078 60410.459375838 2024-04-10T11:01:30.072383+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3953677.085000000894 60410.459387491 2024-04-10T11:01:31.079261+00:00 19994330.281000021845 29000000.036999970675 27870000.050999999046 3955817.961999997031 60410.459398967 2024-04-10T11:01:32.070765+00:00 19994330.278000000864 28999999.964000049978 27870000.000000000000 3956020.936999998987 60410.459410626 2024-04-10T11:01:33.078140+00:00 19994330.278999920934 29000000.006999969482 27869999.977999929339 3956039.076000005007 60410.459422097 2024-04-10T11:01:34.069147+00:00 19994330.275000099093 29000000.016000028700 27870000.059000018984 3952125.980999999214 60410.459433756 2024-04-10T11:01:35.076522+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3959102.071999996901 60410.459445226 2024-04-10T11:01:36.067530+00:00 19994330.279999971390 28999999.978000041097 27870000.011000040919 3962323.958999998868 60410.459456885 2024-04-10T11:01:37.074904+00:00 19994330.276000019163 29000000.018999990076 27869999.986999988556 3957439.988000005018 60410.459468355 2024-04-10T11:01:38.065912+00:00 19994330.279999971390 28999999.993999961764 27869999.953999999911 3957670.978000000119 60410.459480015 2024-04-10T11:01:39.073287+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3958180.061999992002 60410.459491490 2024-04-10T11:01:40.064790+00:00 19994330.278000000864 29000000.036000069231 27870000.008000019938 3954673.025000005960 60410.459503144 2024-04-10T11:01:41.071669+00:00 19994330.276000019163 28999999.957999940962 27869999.955999970436 3949109.923999994993 60410.459514804 2024-04-10T11:01:42.079045+00:00 19994330.278999999166 29000000.019000049680 27870000.068000078201 3960161.035999997985 60410.459526279 2024-04-10T11:01:43.070548+00:00 19994330.278999999166 29000000.007999900728 27869999.942000031471 3955645.011000006925 60410.459537933 2024-04-10T11:01:44.077427+00:00 19994330.276999998838 28999999.998000029474 27869999.997999999672 3958079.034999995958 60410.459549409 2024-04-10T11:01:45.068930+00:00 19994330.278000000864 29000000.047000050545 27870000.072999998927 3954166.910999997985 60410.459561063 2024-04-10T11:01:46.075809+00:00 19994330.278999999166 28999999.958999991417 27869999.980000000447 3956619.987000002991 60410.459572538 2024-04-10T11:01:47.067313+00:00 19994330.276999998838 28999999.983000040054 27869999.954999998212 3959975.042999998201 60410.459584192 2024-04-10T11:01:48.074191+00:00 19994330.275000009686 29000000.003999948502 27870000.020000010729 3952892.047000005841 60410.459595668 2024-04-10T11:01:49.065695+00:00 19994330.280000001192 28999999.996999979019 27870000.003999978304 3955368.960999995004 60410.459607327 2024-04-10T11:01:50.073070+00:00 19994330.280999988317 28999999.986999988556 27870000.035000000149 3959254.961999997031 60410.459618797 2024-04-10T11:01:51.064077+00:00 19994330.275999989361 29000000.012000080198 27870000.006000008434 3955224.034000008833 60410.459630457 2024-04-10T11:01:52.071453+00:00 19994330.279000010341 28999999.997999910265 27869999.977000001818 3956290.034999995958 60410.459642110 2024-04-10T11:01:53.078332+00:00 19994330.275999989361 29000000.004000071436 27869999.984999980778 3956037.975999996066 60410.459653586 2024-04-10T11:01:54.069835+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3957292.006999998819 60410.459665240 2024-04-10T11:01:55.076714+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3959676.957999988925 60410.459676716 2024-04-10T11:01:56.068217+00:00 19994330.280000030994 29000000.034000039101 27870000.019999980927 3957658.064000010025 60410.459688369 2024-04-10T11:01:57.075096+00:00 19994330.278999980539 29000000.006999969482 27870000.057000041008 3962645.064999998081 60410.459699845 2024-04-10T11:01:58.066600+00:00 19994330.276000019163 28999999.988000039011 27869999.921999990940 3957742.858999996912 60410.459711504 2024-04-10T11:01:59.073975+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3959834.103000015020 60410.459722974 2024-04-10T11:02:00.064981+00:00 19994330.278000000864 28999999.958999998868 27870000.002999961376 3960414.935000001919 60410.459734634 2024-04-10T11:02:01.072357+00:00 19994330.280000030994 29000000.013000000268 27869999.989000018686 3957599.986999989022 60410.459746287 2024-04-10T11:02:02.079237+00:00 19994330.276000019163 28999999.993999999017 27869999.989999949932 3960393.069999992847 60410.459757763 2024-04-10T11:02:03.070740+00:00 19994330.279999971390 29000000.018999978900 27870000.055000070482 3962048.040000020992 60410.459769417 2024-04-10T11:02:04.077619+00:00 19994330.277000010014 29000000.033000018448 27870000.023999929428 3953891.913999975193 60410.459780892 2024-04-10T11:02:05.069122+00:00 19994330.277000010014 28999999.964999999851 27869999.906000021845 3960238.076000005007 60410.459792552 2024-04-10T11:02:06.076497+00:00 19994330.277000010014 29000000.004999998957 27870000.064000010490 3956814.973000019789 60410.459804022 2024-04-10T11:02:07.067505+00:00 19994330.278999980539 28999999.978999998420 27869999.953999999911 3957066.937999994028 60410.459815681 2024-04-10T11:02:08.074880+00:00 19994330.280000030994 28999999.971000019461 27869999.968999978155 3960470.086999983061 60410.459827152 2024-04-10T11:02:09.065887+00:00 19994330.276999950409 29000000.051999989897 27870000.025000099093 3960017.898000001907 60410.459838811 2024-04-10T11:02:10.073262+00:00 19994330.279000040144 29000000.023999989033 27870000.047999981791 3960670.053000003099 60410.459850281 2024-04-10T11:02:11.064269+00:00 19994330.274999979883 28999999.956000030041 27869999.929999951273 3960052.960999995004 60410.459861940 2024-04-10T11:02:12.071644+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3957885.086000024807 60410.459873600 2024-04-10T11:02:13.079020+00:00 19994330.279000040144 28999999.998000029474 27870000.068000078201 3962353.819999992847 60410.459885070 2024-04-10T11:02:14.070027+00:00 19994330.276000019163 29000000.000999990851 27870000.003999948502 3959874.076999992132 60410.459896729 2024-04-10T11:02:15.077402+00:00 19994330.281999949366 29000000.017000019550 27869999.998999949545 3962200.043000013102 60410.459908199 2024-04-10T11:02:16.068409+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3960673.005999981891 60410.459919859 2024-04-10T11:02:17.075785+00:00 19994330.274999979883 29000000.017000019550 27870000.052000049502 3962347.870999991894 60410.459931334 2024-04-10T11:02:18.067288+00:00 19994330.279999971390 28999999.986999988556 27869999.955000039190 3960942.134000002872 60410.459942988 2024-04-10T11:02:19.074167+00:00 19994330.279000040144 29000000.026000019163 27870000.067999958992 3956188.001000016928 60410.459954464 2024-04-10T11:02:20.065669+00:00 19994330.278000000864 28999999.968999978155 27869999.955000039190 3962820.034999995958 60410.459966123 2024-04-10T11:02:21.073045+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3960523.940999985207 60410.459977593 2024-04-10T11:02:22.064052+00:00 19994330.279000040144 29000000.006000038236 27870000.001999970526 3960631.968000025023 60410.459989253 2024-04-10T11:02:23.071428+00:00 19994330.274999979883 29000000.031000021845 27869999.942999999970 3957718.111000000965 60410.460000906 2024-04-10T11:02:24.078307+00:00 19994330.276000019163 28999999.986999988556 27870000.019000001252 3958988.914999992121 60410.460012382 2024-04-10T11:02:25.069810+00:00 19994330.279999971390 29000000.026999950409 27870000.030999988317 3952811.991999983788 60410.460024036 2024-04-10T11:02:26.076689+00:00 19994330.279999971390 28999999.986000061035 27870000.006000008434 3960306.002000004053 60410.460035511 2024-04-10T11:02:27.068193+00:00 19994330.278000000864 28999999.960999969393 27869999.964000001550 3962233.018000007141 60410.460047171 2024-04-10T11:02:28.075568+00:00 19994330.278000000864 29000000.060999989510 27870000.052999999374 3958254.962000011932 60410.460058641 2024-04-10T11:02:29.066575+00:00 19994330.278000000864 28999999.932999968529 27870000.008999999613 3959865.110000013839 60410.460070300 2024-04-10T11:02:30.073950+00:00 19994330.278000000864 29000000.038000110537 27869999.951999988407 3963938.006999969017 60410.460081770 2024-04-10T11:02:31.064957+00:00 19994330.272999998182 28999999.982999920845 27870000.003999978304 3964279.917999982834 60410.460093430 2024-04-10T11:02:32.072333+00:00 19994330.281000021845 29000000.036000009626 27870000.020000040531 3962302.950000048149 60410.460104899 2024-04-10T11:02:33.063340+00:00 19994330.281999949366 28999999.952000018209 27869999.983999971300 3959514.048999965191 60410.460116559 2024-04-10T11:02:34.070715+00:00 19994330.277000069618 29000000.031000021845 27870000.018999990076 3962517.037000000011 60410.460128219 2024-04-10T11:02:35.078090+00:00 19994330.276000019163 29000000.005999919027 27870000.008000019938 3960617.962000011932 60410.460139689 2024-04-10T11:02:36.069097+00:00 19994330.280000001192 29000000.021000031382 27870000.013000011444 3959836.004999995232 60410.460151348 2024-04-10T11:02:37.076472+00:00 19994330.274000000209 28999999.929999999702 27869999.959999978542 3962045.009999989998 60410.460162818 2024-04-10T11:02:38.067480+00:00 19994330.278000000864 29000000.038000009954 27870000.021000031382 3962614.014999986161 60410.460174478 2024-04-10T11:02:39.074855+00:00 19994330.283000010997 29000000.008999988437 27869999.986999988556 3959532.925000011921 60410.460185947 2024-04-10T11:02:40.065862+00:00 19994330.275999989361 29000000.028999999166 27870000.017000019550 3961653.031000018120 60410.460197607 2024-04-10T11:02:41.073237+00:00 19994330.274000000209 28999999.925000008196 27869999.958999931812 3958860.972000002861 60410.460209083 2024-04-10T11:02:42.064741+00:00 19994330.278000000864 29000000.046999990940 27869999.991999980062 3961785.054000020027 60410.460220736 2024-04-10T11:02:43.071620+00:00 19994330.279000010341 28999999.971000019461 27870000.006000038236 3960008.970999956131 60410.460232212 2024-04-10T11:02:44.063123+00:00 19994330.278999980539 29000000.014999989420 27870000.034000039101 3962863.957000017166 60410.460243866 2024-04-10T11:02:45.070002+00:00 19994330.280999988317 28999999.980999980122 27869999.960999969393 3956419.953000009060 60410.460255525 2024-04-10T11:02:46.077377+00:00 19994330.276000019163 29000000.043000038713 27870000.029999971390 3962694.115000010002 60410.460266995 2024-04-10T11:02:47.068385+00:00 19994330.278999980539 28999999.993999961764 27870000.048000101000 3960035.996999979019 60410.460278654 2024-04-10T11:02:48.075760+00:00 19994330.273999989033 28999999.986000001431 27869999.959999918938 3963020.973999977112 60410.460290125 2024-04-10T11:02:49.066767+00:00 19994330.280000030994 28999999.976000010967 27869999.955000039190 3964651.068000019062 60410.460301784 2024-04-10T11:02:50.074142+00:00 19994330.278000000864 29000000.021000031382 27870000.054999951273 3964818.046999990940 60410.460313260 2024-04-10T11:02:51.065645+00:00 19994330.279999971390 28999999.985000010580 27870000.016000028700 3961660.953000009060 60410.460324913 2024-04-10T11:02:52.072524+00:00 19994330.279000040144 29000000.009999990463 27869999.932999968529 3955987.914000033867 60410.460336389 2024-04-10T11:02:53.064028+00:00 19994330.273999989033 28999999.983999971300 27870000.039000030607 3959390.046999990940 60410.460348043 2024-04-10T11:02:54.070906+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3957107.958999990951 60410.460359702 2024-04-10T11:02:55.078282+00:00 19994330.277000010014 29000000.027000069618 27870000.065999981016 3959906.078000009060 60410.460371178 2024-04-10T11:02:56.069785+00:00 19994330.278999980539 29000000.008000019938 27869999.944000009447 3961058.988999962807 60410.460382832 2024-04-10T11:02:57.076664+00:00 19994330.282000008970 28999999.923999909312 27869999.990000009537 3957071.953999996185 60410.460394308 2024-04-10T11:02:58.068168+00:00 19994330.278999980539 29000000.034000039101 27869999.960999969393 3957315.002000033855 60410.460405967 2024-04-10T11:02:59.075543+00:00 19994330.274999979883 29000000.001000050455 27870000.057999968529 3963239.971000016201 60410.460417437 2024-04-10T11:03:00.066549+00:00 19994330.276000019163 28999999.971999999136 27869999.948000069708 3963324.997999966145 60410.460429097 2024-04-10T11:03:01.073925+00:00 19994330.278999980539 29000000.009999990463 27869999.967999998480 3959421.021000028122 60410.460440566 2024-04-10T11:03:02.064932+00:00 19994330.278000060469 29000000.003000020981 27870000.021999999881 3957936.986999989022 60410.460452226 2024-04-10T11:03:03.072308+00:00 19994330.278999920934 29000000.001999970526 27869999.995999988168 3958031.002999960911 60410.460463696 2024-04-10T11:03:04.063315+00:00 19994330.279000040144 29000000.010999921709 27870000.014000009745 3957021.034000039101 60410.460475355 2024-04-10T11:03:05.070690+00:00 19994330.276999950409 28999999.984000090510 27870000.013999998569 3957172.977999985218 60410.460487015 2024-04-10T11:03:06.078065+00:00 19994330.277000069618 29000000.049000021070 27870000.074000000954 3954839.070999979973 60410.460498485 2024-04-10T11:03:07.069072+00:00 19994330.276000019163 28999999.953999999911 27869999.930000010878 3960439.953000009060 60410.460510144 2024-04-10T11:03:08.076448+00:00 19994330.278000000864 29000000.016999959946 27870000.021999981254 3960355.919000030030 60410.460521614 2024-04-10T11:03:09.067455+00:00 19994330.283999919891 29000000.000999931246 27869999.981000009924 3961537.014999986161 60410.460533273 2024-04-10T11:03:10.074829+00:00 19994330.275000099093 29000000.010000109673 27869999.991999980062 3959372.064000010025 60410.460544744 2024-04-10T11:03:11.065837+00:00 19994330.275999899954 28999999.960999969393 27870000.008999999613 3956695.957000017166 60410.460556403 2024-04-10T11:03:12.073213+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3958532.954999982845 60410.460567879 2024-04-10T11:03:13.064716+00:00 19994330.279000040144 29000000.059999939054 27870000.062000039965 3960475.052999972831 60410.460579532 2024-04-10T11:03:14.071595+00:00 19994330.275999899954 28999999.929000001401 27869999.958000000566 3957779.043000041973 60410.460591008 2024-04-10T11:03:15.063098+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3955024.969999969006 60410.460602662 2024-04-10T11:03:16.069977+00:00 19994330.277000069618 29000000.033999990672 27869999.993999961764 3961156.036000012886 60410.460614321 2024-04-10T11:03:17.077352+00:00 19994330.276999950409 28999999.977000009269 27869999.953000009060 3958673.097999989986 60410.460625797 2024-04-10T11:03:18.068855+00:00 19994330.279000040144 29000000.000000000000 27870000.046999990940 3962362.818000019062 60410.460637451 2024-04-10T11:03:19.075735+00:00 19994330.276000019163 29000000.025999989361 27869999.950000051409 3961501.978999971878 60410.460648926 2024-04-10T11:03:20.067237+00:00 19994330.280999898911 28999999.995999988168 27870000.040000021458 3959739.077000021935 60410.460660586 2024-04-10T11:03:21.074613+00:00 19994330.278000000864 29000000.017000019550 27870000.016999959946 3965394.953000009060 60410.460672056 2024-04-10T11:03:22.065620+00:00 19994330.276000019163 28999999.970999989659 27870000.009999990463 3960474.028999983799 60410.460683715 2024-04-10T11:03:23.072996+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3957388.989000021946 60410.460695185 2024-04-10T11:03:24.064003+00:00 19994330.277000069618 28999999.977000001818 27869999.941999908537 3959615.026999949943 60410.460706845 2024-04-10T11:03:25.071378+00:00 19994330.278999920934 29000000.005999978632 27870000.021000031382 3963028.949000000954 60410.460718315 2024-04-10T11:03:26.062385+00:00 19994330.281000021845 29000000.026000019163 27870000.052000049502 3958748.998000026215 60410.460729974 2024-04-10T11:03:27.069760+00:00 19994330.277000069618 28999999.949000000954 27869999.977999929339 3959488.111999989022 60410.460741634 2024-04-10T11:03:28.077135+00:00 19994330.278000000864 29000000.026999950409 27869999.947000030428 3961228.990999997128 60410.460753104 2024-04-10T11:03:29.068143+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3956216.049000024796 60410.460764763 2024-04-10T11:03:30.075518+00:00 19994330.272999998182 28999999.965000029653 27869999.983999971300 3957170.857999979984 60410.460776239 2024-04-10T11:03:31.067021+00:00 19994330.280999999493 29000000.036000009626 27870000.041000008583 3958941.091000020970 60410.460787892 2024-04-10T11:03:32.073900+00:00 19994330.275000009686 28999999.983999971300 27869999.968000050634 3959527.833999990951 60410.460799368 2024-04-10T11:03:33.065403+00:00 19994330.280999999493 28999999.980000019073 27870000.018999930471 3956968.139999986161 60410.460811022 2024-04-10T11:03:34.072282+00:00 19994330.280999988317 29000000.009999990463 27869999.937000039965 3964507.957000017166 60410.460822497 2024-04-10T11:03:35.063786+00:00 19994330.275000009686 29000000.006000038236 27870000.016000028700 3959729.009999989998 60410.460834151 2024-04-10T11:03:36.070665+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3960873.004999995232 60410.460845627 2024-04-10T11:03:37.062168+00:00 19994330.275999989361 29000000.021000031382 27869999.995000001043 3958219.861999989022 60410.460857286 2024-04-10T11:03:38.069543+00:00 19994330.282000008970 28999999.938999891281 27869999.945999979973 3957345.062000035774 60410.460868940 2024-04-10T11:03:39.076423+00:00 19994330.277000010014 29000000.050999999046 27870000.031999949366 3958973.077000021935 60410.460880416 2024-04-10T11:03:40.067926+00:00 19994330.280000001192 28999999.978000041097 27870000.024999998510 3955884.939999938011 60410.460892070 2024-04-10T11:03:41.074805+00:00 19994330.275000009686 29000000.026999950409 27869999.969000000507 3959176.075000048149 60410.460903545 2024-04-10T11:03:42.066307+00:00 19994330.276999980211 29000000.007000088692 27870000.011999990791 3957711.986999989022 60410.460915199 2024-04-10T11:03:43.073187+00:00 19994330.280000030994 28999999.968999978155 27869999.971000000834 3956118.008000016212 60410.460926675 2024-04-10T11:03:44.064690+00:00 19994330.278000000864 29000000.022999998182 27870000.014000009745 3952424.016999959946 60410.460938328 2024-04-10T11:03:45.071570+00:00 19994330.278999980539 28999999.962999939919 27870000.003999978304 3956178.952000021935 60410.460949804 2024-04-10T11:03:46.063073+00:00 19994330.277000010014 29000000.014000058174 27870000.024000018835 3954577.077000021935 60410.460961458 2024-04-10T11:03:47.069952+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3956146.023000001907 60410.460973118 2024-04-10T11:03:48.077327+00:00 19994330.277000010014 28999999.958999991417 27870000.019999980927 3963932.973999977112 60410.460984593 2024-04-10T11:03:49.068831+00:00 19994330.278999980539 28999999.959999918938 27869999.955000039190 3960048.903999925125 60410.460996247 2024-04-10T11:03:50.075710+00:00 19994330.277000010014 29000000.037000060081 27870000.020999971777 3954091.013000010978 60410.461007723 2024-04-10T11:03:51.067213+00:00 19994330.278000000864 28999999.975000001490 27870000.008999999613 3952277.969000101089 60410.461019376 2024-04-10T11:03:52.074092+00:00 19994330.279999971390 29000000.061000000685 27869999.971000019461 3956176.153999925125 60410.461030852 2024-04-10T11:03:53.065595+00:00 19994330.277000010014 28999999.982999999076 27869999.991000000387 3947063.973000050057 60410.461042506 2024-04-10T11:03:54.072474+00:00 19994330.276000019163 28999999.965999990702 27870000.042999979109 3949728.893999934196 60410.461053981 2024-04-10T11:03:55.063978+00:00 19994330.278999980539 29000000.008999999613 27869999.962000008672 3952533.973000050057 60410.461065635 2024-04-10T11:03:56.070857+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3959128.036000012886 60410.461077111 2024-04-10T11:03:57.062360+00:00 19994330.276999950409 28999999.997999999672 27869999.989000018686 3957560.021999955177 60410.461088770 2024-04-10T11:03:58.069735+00:00 19994330.278000000864 29000000.022999998182 27870000.076000031084 3960122.971000074875 60410.461100424 2024-04-10T11:03:59.076615+00:00 19994330.281000021845 29000000.004999998957 27869999.921999931335 3957755.038999915123 60410.461111894 2024-04-10T11:04:00.067620+00:00 19994330.276000019163 28999999.949000000954 27870000.019000049680 3960850.937000035774 60410.461123553 2024-04-10T11:04:01.074997+00:00 19994330.277000069618 29000000.049000021070 27869999.996999979019 3955658.029999970924 60410.461135029 2024-04-10T11:04:02.066500+00:00 19994330.279999971390 28999999.968999978155 27870000.003000020981 3954247.912999988068 60410.461146689 2024-04-10T11:04:03.073894+00:00 19994330.278999920934 29000000.000999990851 27870000.004999998957 3953560.095000029076 60410.461158158 2024-04-10T11:04:04.064883+00:00 19994330.276000019163 28999999.983000040054 27869999.964999910444 3960832.085000038147 60410.461169818 2024-04-10T11:04:05.072258+00:00 19994330.282999988645 29000000.000999990851 27869999.999000068754 3956132.980999947060 60410.461181288 2024-04-10T11:04:06.063265+00:00 19994330.272999998182 29000000.032999988645 27870000.019999980927 3953249.027999997139 60410.461192941 2024-04-10T11:04:07.070144+00:00 19994330.276000019163 28999999.958999991417 27869999.962000008672 3955741.881000041962 60410.461204417 2024-04-10T11:04:08.061647+00:00 19994330.281000021845 29000000.021999958903 27870000.037999991328 3951373.026999949943 60410.461216077 2024-04-10T11:04:09.069023+00:00 19994330.276999950409 28999999.994000080973 27870000.028000000864 3963701.093999981880 60410.461227730 2024-04-10T11:04:10.075902+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3956440.958999990951 60410.461239206 2024-04-10T11:04:11.067405+00:00 19994330.276000019163 29000000.006999969482 27869999.978000041097 3953974.006000041962 60410.461250860 2024-04-10T11:04:12.074284+00:00 19994330.276000019163 28999999.968000050634 27870000.009999990463 3959602.986999989022 60410.461262336 2024-04-10T11:04:13.065786+00:00 19994330.281999949366 28999999.983999971300 27870000.019999980927 3960673.963999987114 60410.461273989 2024-04-10T11:04:14.072667+00:00 19994330.278000000864 29000000.031000021845 27869999.967000011355 3954856.974000095855 60410.461285465 2024-04-10T11:04:15.064170+00:00 19994330.276999950409 28999999.998999949545 27870000.051999930292 3953454.123999952804 60410.461297125 2024-04-10T11:04:16.071545+00:00 19994330.280000090599 29000000.017000079155 27869999.969000101089 3957584.807999968994 60410.461308594 2024-04-10T11:04:17.062552+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3956566.083999990951 60410.461320254 2024-04-10T11:04:18.069927+00:00 19994330.276000019163 28999999.970999959856 27869999.947999998927 3957139.093000053894 60410.461331908 2024-04-10T11:04:19.076807+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3954846.820999979973 60410.461343383 2024-04-10T11:04:20.068310+00:00 19994330.279000040144 28999999.996000051498 27870000.039000000805 3957913.120000004768 60410.461355037 2024-04-10T11:04:21.075189+00:00 19994330.278999920934 28999999.975999951363 27869999.937000010163 3959060.942999958992 60410.461366513 2024-04-10T11:04:22.066692+00:00 19994330.279999971390 29000000.011000040919 27870000.019000008702 3958641.057000041008 60410.461378172 2024-04-10T11:04:23.074067+00:00 19994330.278000000864 28999999.993000030518 27870000.046999990940 3960907.021999955177 60410.461389642 2024-04-10T11:04:24.065075+00:00 19994330.276000000536 29000000.019999980927 27869999.984000001103 3958147.004999995232 60410.461401301 2024-04-10T11:04:25.072450+00:00 19994330.276999998838 28999999.981999989599 27869999.986000001431 3956650.884000062943 60410.461412772 2024-04-10T11:04:26.063457+00:00 19994330.274999998510 29000000.003999948502 27870000.025000009686 3956564.103999971878 60410.461424431 2024-04-10T11:04:27.070832+00:00 19994330.284000009298 28999999.999000068754 27869999.919999990612 3958182.018000007141 60410.461435901 2024-04-10T11:04:28.061839+00:00 19994330.278000000864 29000000.015000000596 27870000.042999979109 3956591.932000041008 60410.461447560 2024-04-10T11:04:29.069214+00:00 19994330.276000011712 29000000.011999998242 27870000.036000009626 3952676.000999927986 60410.461459214 2024-04-10T11:04:30.076094+00:00 19994330.275999989361 29000000.003000009805 27869999.976000010967 3957301.980000019073 60410.461470690 2024-04-10T11:04:31.067597+00:00 19994330.278999980539 28999999.997000008821 27869999.989000018686 3956571.138000010978 60410.461482349 2024-04-10T11:04:32.074972+00:00 19994330.279000010341 28999999.981999989599 27869999.995999988168 3959199.883999944199 60410.461493819 2024-04-10T11:04:33.065978+00:00 19994330.275999989361 28999999.991999980062 27870000.039999961853 3959843.012000083923 60410.461505479 2024-04-10T11:04:34.073354+00:00 19994330.280000001192 29000000.045000020415 27869999.997000038624 3958525.909999967087 60410.461516948 2024-04-10T11:04:35.064361+00:00 19994330.277000010014 28999999.968999978155 27869999.965999960899 3959891.139999986161 60410.461528608 2024-04-10T11:04:36.071737+00:00 19994330.274999979883 29000000.011999990791 27870000.029000040144 3958056.972000002861 60410.461540078 2024-04-10T11:04:37.062744+00:00 19994330.279000040144 28999999.981000009924 27869999.993999961764 3959860.876000047196 60410.461551738 2024-04-10T11:04:38.070119+00:00 19994330.279999971390 29000000.012000020593 27870000.009999990463 3955616.108999968041 60410.461563207 2024-04-10T11:04:39.061126+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3956036.955000042915 60410.461574867 2024-04-10T11:04:40.068502+00:00 19994330.277000010014 28999999.993000030518 27870000.047000050545 3956378.094999908935 60410.461586527 2024-04-10T11:04:41.075876+00:00 19994330.277000010014 28999999.995999988168 27869999.944999929518 3957405.947000027169 60410.461597996 2024-04-10T11:04:42.066884+00:00 19994330.276000019163 28999999.977999988943 27869999.960000038147 3956382.011000037193 60410.461609656 2024-04-10T11:04:43.074259+00:00 19994330.279999971390 29000000.018000010401 27870000.039999961853 3957026.057000041008 60410.461621126 2024-04-10T11:04:44.065266+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3956322.921000003815 60410.461632785 2024-04-10T11:04:45.072644+00:00 19994330.278000000864 28999999.984000030905 27869999.974000100046 3961539.023999928962 60410.461644255 2024-04-10T11:04:46.063649+00:00 19994330.278000000864 29000000.049999948591 27870000.037999991328 3959268.976000071038 60410.461655915 2024-04-10T11:04:47.071024+00:00 19994330.280000030994 28999999.996999979019 27870000.023999929428 3955777.979999899864 60410.461667391 2024-04-10T11:04:48.062527+00:00 19994330.275999959558 28999999.948000069708 27869999.978000041097 3956970.004000068177 60410.461679044 2024-04-10T11:04:49.069406+00:00 19994330.278999980539 28999999.998999949545 27869999.971999999136 3956440.019999980927 60410.461690703 2024-04-10T11:04:50.076782+00:00 19994330.278000000864 29000000.052999969572 27870000.034999970347 3950253.986999989022 60410.461702179 2024-04-10T11:04:51.068285+00:00 19994330.278000000864 28999999.925999999046 27869999.971999999136 3953547.036000012886 60410.461713833 2024-04-10T11:04:52.075164+00:00 19994330.280000090599 29000000.050000071526 27870000.032000061125 3956619.990000010002 60410.461725309 2024-04-10T11:04:53.066667+00:00 19994330.273999929428 29000000.016999959946 27870000.005999919027 3957455.993999958038 60410.461736962 2024-04-10T11:04:54.073547+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3958653.097000002861 60410.461748438 2024-04-10T11:04:55.065050+00:00 19994330.276000019163 29000000.011000040919 27869999.934000018984 3958970.894000052940 60410.461760092 2024-04-10T11:04:56.071929+00:00 19994330.279999971390 28999999.997999910265 27870000.047999981791 3960973.929000020027 60410.461771567 2024-04-10T11:04:57.063432+00:00 19994330.279999971390 29000000.016000028700 27869999.995999999344 3963918.120999931823 60410.461783227 2024-04-10T11:04:58.070807+00:00 19994330.276999950409 28999999.960999969393 27869999.980999998748 3963435.932000041008 60410.461794697 2024-04-10T11:04:59.061814+00:00 19994330.278000120074 29000000.029000040144 27870000.006000000983 3960520.074000000954 60410.461806350 2024-04-10T11:05:00.068692+00:00 19994330.278000000864 28999999.958000060171 27869999.964000001550 3958506.921999930870 60410.461818010 2024-04-10T11:05:01.076069+00:00 19994330.274999979883 28999999.989999890327 27870000.040000010282 3962117.069000006188 60410.461829486 2024-04-10T11:05:02.067572+00:00 19994330.279999971390 28999999.989000078291 27869999.988999988884 3957034.027999997139 60410.461841139 2024-04-10T11:05:03.074451+00:00 19994330.279000040144 29000000.032999988645 27869999.999000009149 3957149.910000085831 60410.461852615 2024-04-10T11:05:04.065954+00:00 19994330.276999950409 29000000.026999950409 27869999.996999979019 3954245.027999997139 60410.461864269 2024-04-10T11:05:05.072833+00:00 19994330.279000040144 28999999.984000001103 27870000.037999991328 3953346.066999911796 60410.461875745 2024-04-10T11:05:06.064337+00:00 19994330.278000000864 28999999.978999998420 27869999.974000040442 3958514.940999985207 60410.461887404 2024-04-10T11:05:07.071711+00:00 19994330.275999899954 29000000.000000000000 27870000.008000019938 3959514.051000117790 60410.461898874 2024-04-10T11:05:08.062719+00:00 19994330.281000021845 29000000.030000001192 27869999.954999979585 3957699.968999981880 60410.461910534 2024-04-10T11:05:09.070094+00:00 19994330.276000019163 28999999.956999991089 27869999.996999979019 3958838.969999908935 60410.461922003 2024-04-10T11:05:10.061101+00:00 19994330.281000021845 28999999.997000008821 27870000.048000041395 3959188.009999989998 60410.461933663 2024-04-10T11:05:11.068477+00:00 19994330.278000000864 29000000.015000019222 27869999.989999949932 3959156.002000092994 60410.461945317 2024-04-10T11:05:12.075356+00:00 19994330.274999979883 29000000.000999990851 27869999.979000028223 3955216.010999917984 60410.461956793 2024-04-10T11:05:13.066859+00:00 19994330.278000000864 29000000.015000019222 27869999.994000021368 3956880.993000030983 60410.461968446 2024-04-10T11:05:14.073738+00:00 19994330.276000019163 28999999.974999960512 27870000.005999978632 3952752.011000037193 60410.461979922 2024-04-10T11:05:15.065241+00:00 19994330.282999988645 28999999.989000018686 27870000.020999971777 3957394.011999965180 60410.461991581 2024-04-10T11:05:16.072617+00:00 19994330.276000019163 29000000.022999998182 27869999.983000040054 3958240.912000060081 60410.462003051 2024-04-10T11:05:17.063624+00:00 19994330.278999999166 29000000.010999981314 27870000.003000020981 3960130.067999958992 60410.462014711 2024-04-10T11:05:18.070999+00:00 19994330.276999998838 29000000.002000030130 27870000.006999969482 3955742.967000008095 60410.462026181 2024-04-10T11:05:19.062006+00:00 19994330.276999998838 28999999.991999980062 27870000.013999938965 3957263.098999977112 60410.462037840 2024-04-10T11:05:20.069382+00:00 19994330.278000000864 29000000.001999970526 27869999.964000109583 3953326.978999971878 60410.462049310 2024-04-10T11:05:21.060388+00:00 19994330.278999999166 29000000.004000011832 27870000.032999988645 3957151.991999983788 60410.462060969 2024-04-10T11:05:22.067763+00:00 19994330.278999999166 28999999.994000021368 27870000.022999998182 3963255.948000072967 60410.462072623 2024-04-10T11:05:23.074643+00:00 19994330.274999991059 29000000.006999969482 27870000.018999930471 3960384.914000033867 60410.462084099 2024-04-10T11:05:24.066146+00:00 19994330.277000010014 29000000.003000020981 27869999.965999960899 3961887.014999986161 60410.462095758 2024-04-10T11:05:25.073521+00:00 19994330.280000001192 28999999.993999961764 27869999.962000008672 3959780.042999982834 60410.462107228 2024-04-10T11:05:26.064528+00:00 19994330.278000000864 29000000.014000058174 27870000.049000021070 3956761.998000026215 60410.462118888 2024-04-10T11:05:27.071904+00:00 19994330.278000000864 29000000.011999960989 27869999.927999969572 3956715.990000010002 60410.462130358 2024-04-10T11:05:28.062911+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3956617.080999969970 60410.462142017 2024-04-10T11:05:29.070286+00:00 19994330.279000010341 28999999.991000059992 27870000.019999980927 3959933.833999990951 60410.462153487 2024-04-10T11:05:30.061293+00:00 19994330.278000030667 29000000.003999948502 27870000.008000019938 3963036.166000009049 60410.462165147 2024-04-10T11:05:31.068668+00:00 19994330.279999971390 29000000.022000070661 27869999.988999959081 3960481.965999960899 60410.462176800 2024-04-10T11:05:32.075548+00:00 19994330.274999979883 28999999.967000011355 27869999.996000051498 3954225.024000049103 60410.462188276 2024-04-10T11:05:33.067051+00:00 19994330.281000021845 29000000.036000009626 27869999.986999988556 3955139.936999917030 60410.462199936 2024-04-10T11:05:34.074426+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3952169.009000062943 60410.462211405 2024-04-10T11:05:35.065433+00:00 19994330.280999958515 28999999.986999988556 27869999.980999998748 3955830.055999993812 60410.462223065 2024-04-10T11:05:36.072808+00:00 19994330.275000039488 28999999.954999919981 27870000.059999998659 3955975.957000017166 60410.462234535 2024-04-10T11:05:37.063816+00:00 19994330.277000010014 29000000.048000101000 27870000.007999990135 3953967.036999940872 60410.462246194 2024-04-10T11:05:38.071191+00:00 19994330.278000000864 29000000.000999931246 27869999.955000009388 3960805.962000011932 60410.462257664 2024-04-10T11:05:39.062198+00:00 19994330.279999971390 28999999.996000051498 27870000.014999989420 3955390.978999971878 60410.462269324 2024-04-10T11:05:40.069573+00:00 19994330.276000019163 28999999.967999938875 27869999.981000009924 3958846.980000019073 60410.462280794 2024-04-10T11:05:41.060581+00:00 19994330.278999980539 29000000.037999991328 27870000.066000010818 3960780.133000016212 60410.462292453 2024-04-10T11:05:42.067956+00:00 19994330.277000010014 29000000.002000000328 27870000.000000000000 3963996.916000009049 60410.462304107 2024-04-10T11:05:43.074835+00:00 19994330.278000000864 28999999.975999999791 27869999.970999989659 3957917.947999954224 60410.462315583 2024-04-10T11:05:44.066338+00:00 19994330.281000021845 28999999.991000000387 27869999.993000000715 3962231.067000031006 60410.462327242 2024-04-10T11:05:45.073713+00:00 19994330.276999950409 28999999.993000000715 27870000.008000019938 3958767.041000009049 60410.462338712 2024-04-10T11:05:46.064721+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3960049.925999999046 60410.462350371 2024-04-10T11:05:47.072096+00:00 19994330.276000019163 29000000.003999978304 27870000.032999988645 3956771.078999996185 60410.462361841 2024-04-10T11:05:48.063103+00:00 19994330.278000000864 28999999.997000008821 27870000.007000029087 3962247.034999967087 60410.462373501 2024-04-10T11:05:49.070478+00:00 19994330.276000019163 29000000.011000011116 27869999.981000009924 3960982.858000040054 60410.462384971 2024-04-10T11:05:50.061485+00:00 19994330.279000040144 28999999.994000021368 27869999.912999991328 3965253.047000051010 60410.462396630 2024-04-10T11:05:51.068860+00:00 19994330.280999898911 29000000.018999990076 27870000.041999999434 3957508.047999978065 60410.462408100 2024-04-10T11:05:52.059868+00:00 19994330.277000069618 28999999.962999999523 27870000.014999989420 3958298.041000009049 60410.462419759 2024-04-10T11:05:53.067243+00:00 19994330.278000000864 29000000.022000011057 27870000.022000011057 3957940.938999999780 60410.462431414 2024-04-10T11:05:54.074122+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3956280.967999999877 60410.462442889 2024-04-10T11:05:55.065625+00:00 19994330.278999920934 28999999.969999969006 27870000.004999998957 3959306.933000000194 60410.462454549 2024-04-10T11:05:56.073001+00:00 19994330.272999998182 29000000.016000028700 27869999.950999978930 3955395.052999998908 60410.462466019 2024-04-10T11:05:57.064008+00:00 19994330.282000061125 28999999.974999960512 27869999.991999980062 3957822.028000000864 60410.462477678 2024-04-10T11:05:58.071383+00:00 19994330.279999971390 29000000.007000029087 27869999.973999980837 3961946.978999997955 60410.462489148 2024-04-10T11:05:59.062390+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3961758.078999999911 60410.462500807 2024-04-10T11:06:00.069764+00:00 19994330.278000000864 29000000.019000049680 27870000.052999969572 3958256.017999999225 60410.462512278 2024-04-10T11:06:01.060771+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3957003.912000004202 60410.462523937 2024-04-10T11:06:02.068147+00:00 19994330.277000069618 28999999.983999971300 27869999.989000078291 3954926.953999996185 60410.462535591 2024-04-10T11:06:03.075027+00:00 19994330.278999920934 28999999.970000028610 27869999.948999881744 3954080.019000000786 60410.462547066 2024-04-10T11:06:04.066530+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3961953.968000002205 60410.462558726 2024-04-10T11:06:05.073905+00:00 19994330.280000090599 29000000.047000050545 27870000.093000050634 3958959.094999998808 60410.462570196 2024-04-10T11:06:06.064912+00:00 19994330.274999979883 28999999.940999981016 27869999.883999940008 3955791.016000003088 60410.462581855 2024-04-10T11:06:07.072287+00:00 19994330.279000040144 29000000.050999999046 27870000.044000029564 3959119.847999996971 60410.462593325 2024-04-10T11:06:08.063295+00:00 19994330.276999950409 28999999.980999950320 27869999.988000039011 3957379.028999999166 60410.462604985 2024-04-10T11:06:09.070670+00:00 19994330.279999971390 28999999.988999959081 27870000.006999969482 3957737.106000006199 60410.462616455 2024-04-10T11:06:10.061677+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3956471.920999988914 60410.462628114 2024-04-10T11:06:11.069052+00:00 19994330.278999999166 29000000.004999998957 27869999.986000061035 3959959.055000007153 60410.462639590 2024-04-10T11:06:12.060556+00:00 19994330.274999998510 29000000.011000040919 27869999.997999910265 3956601.952999994159 60410.462651243 2024-04-10T11:06:13.067435+00:00 19994330.279999990016 28999999.988000039011 27869999.996000051498 3957493.072999998927 60410.462662903 2024-04-10T11:06:14.074810+00:00 19994330.275000009686 29000000.041000008583 27870000.041000001132 3958372.907000004780 60410.462674373 2024-04-10T11:06:15.065817+00:00 19994330.282000008970 28999999.952999949455 27869999.995999988168 3961130.003999993205 60410.462686032 2024-04-10T11:06:16.073192+00:00 19994330.278999999166 29000000.022000070661 27869999.964000001550 3957494.104000002146 60410.462697508 2024-04-10T11:06:17.064695+00:00 19994330.275000009686 28999999.964999910444 27870000.025000009686 3958328.009000002872 60410.462709162 2024-04-10T11:06:18.071575+00:00 19994330.278000000864 28999999.990000009537 27869999.953000009060 3956436.894999995828 60410.462720637 2024-04-10T11:06:19.063078+00:00 19994330.278999980539 29000000.032000001520 27869999.998999979347 3961608.976999998093 60410.462732297 2024-04-10T11:06:20.070453+00:00 19994330.277000010014 28999999.973000001162 27870000.031000021845 3957200.127000004053 60410.462743767 2024-04-10T11:06:21.061460+00:00 19994330.278999980539 29000000.021000001580 27870000.013999998569 3957845.916999996174 60410.462755426 2024-04-10T11:06:22.068838+00:00 19994330.279000010341 29000000.008000019938 27869999.980999980122 3955224.937000005972 60410.462766896 2024-04-10T11:06:23.059843+00:00 19994330.278000000864 29000000.019999980927 27869999.956999991089 3960654.160999997985 60410.462778556 2024-04-10T11:06:24.067218+00:00 19994330.276000019163 28999999.964000020176 27870000.050999999046 3957483.879000008106 60410.462790209 2024-04-10T11:06:25.074097+00:00 19994330.278999980539 28999999.991999980062 27869999.975000020117 3955175.003999993205 60410.462801685 2024-04-10T11:06:26.065600+00:00 19994330.274999979883 29000000.022999998182 27870000.038999971002 3958238.079000011086 60410.462813345 2024-04-10T11:06:27.072976+00:00 19994330.282999988645 28999999.974000010639 27869999.975000020117 3961168.923999994993 60410.462824814 2024-04-10T11:06:28.063983+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3958925.108999996912 60410.462836474 2024-04-10T11:06:29.071358+00:00 19994330.279000040144 28999999.976000010967 27869999.971000019461 3958752.914999992121 60410.462847950 2024-04-10T11:06:30.062861+00:00 19994330.272999998182 29000000.008999999613 27869999.978999968618 3959332.061000018846 60410.462859604 2024-04-10T11:06:31.069740+00:00 19994330.280999958515 29000000.037999991328 27870000.028999980539 3954292.985999972094 60410.462871079 2024-04-10T11:06:32.061243+00:00 19994330.276000019163 28999999.984000030905 27869999.998000089079 3958071.003000020981 60410.462882733 2024-04-10T11:06:33.068123+00:00 19994330.279999971390 29000000.002999961376 27869999.969999909401 3959726.011999994982 60410.462894209 2024-04-10T11:06:34.059626+00:00 19994330.279000040144 29000000.010000050068 27870000.024000048637 3957975.002999991179 60410.462905868 2024-04-10T11:06:35.067001+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3956204.923000007868 60410.462917522 2024-04-10T11:06:36.073880+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3957684.032000004780 60410.462928997 2024-04-10T11:06:37.065384+00:00 19994330.279000040144 29000000.014999989420 27870000.064000010490 3961063.970999985933 60410.462940657 2024-04-10T11:06:38.072759+00:00 19994330.276000019163 29000000.006000038236 27869999.951999899000 3954751.050999999046 60410.462952127 2024-04-10T11:06:39.063766+00:00 19994330.278000000864 28999999.965000029653 27870000.007000088692 3953526.948000013828 60410.462963786 2024-04-10T11:06:40.071141+00:00 19994330.278999920934 29000000.028000000864 27869999.975999951363 3960973.046000003815 60410.462975256 2024-04-10T11:06:41.062148+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3959352.014999986161 60410.462986916 2024-04-10T11:06:42.069523+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3961660.902000010014 60410.462998386 2024-04-10T11:06:43.060531+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3958760.049999982119 60410.463010045 2024-04-10T11:06:44.067906+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3954966.968000025023 60410.463021515 2024-04-10T11:06:45.058913+00:00 19994330.279999971390 29000000.024000048637 27870000.037999991328 3957191.090999991167 60410.463033175 2024-04-10T11:06:46.066288+00:00 19994330.280000090599 28999999.990999940783 27869999.986999988556 3959174.976999998093 60410.463044828 2024-04-10T11:06:47.073167+00:00 19994330.274999979883 28999999.971000079066 27869999.978000041097 3957996.948000013828 60410.463056304 2024-04-10T11:06:48.064671+00:00 19994330.279000040144 29000000.026000019163 27870000.009999990463 3958565.005999981891 60410.463067964 2024-04-10T11:06:49.072046+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3957940.029000014067 60410.463079433 2024-04-10T11:06:50.063053+00:00 19994330.278999920934 28999999.986999988556 27869999.973999980837 3957679.916999996174 60410.463091093 2024-04-10T11:06:51.070429+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3958152.169999986887 60410.463102569 2024-04-10T11:06:52.061931+00:00 19994330.281000021845 29000000.026999950409 27869999.980999998748 3959853.919000000227 60410.463114223 2024-04-10T11:06:53.068811+00:00 19994330.276000019163 29000000.004999998957 27870000.068999998271 3959623.932000011206 60410.463125698 2024-04-10T11:06:54.060314+00:00 19994330.278000000864 29000000.021000031382 27869999.984000001103 3959437.085999995004 60410.463137352 2024-04-10T11:06:55.067193+00:00 19994330.278999920934 28999999.970999959856 27869999.978000000119 3956801.085999995004 60410.463149011 2024-04-10T11:06:56.074568+00:00 19994330.277000069618 29000000.043000001460 27870000.054000008851 3955308.860000013839 60410.463160481 2024-04-10T11:06:57.065575+00:00 19994330.281000021845 28999999.982999999076 27869999.962999999523 3963771.954999982845 60410.463172141 2024-04-10T11:06:58.072950+00:00 19994330.274999979883 28999999.969000011683 27869999.978999998420 3956099.033000022173 60410.463183616 2024-04-10T11:06:59.064454+00:00 19994330.278000000864 29000000.011000011116 27870000.006999999285 3953672.075999975204 60410.463195270 2024-04-10T11:07:00.071332+00:00 19994330.278000000864 29000000.023999989033 27869999.986000001431 3961974.973000019789 60410.463206746 2024-04-10T11:07:01.062836+00:00 19994330.274999979883 29000000.028000000864 27870000.039999991655 3955243.042999982834 60410.463218399 2024-04-10T11:07:02.069714+00:00 19994330.279999971390 28999999.969000011683 27870000.022000011057 3955619.951000034809 60410.463229875 2024-04-10T11:07:03.061219+00:00 19994330.279000040144 28999999.961999978870 27869999.932999968529 3955742.956999958027 60410.463241535 2024-04-10T11:07:04.068593+00:00 19994330.278000000864 29000000.032000038773 27870000.034000039101 3957953.981000006199 60410.463253004 2024-04-10T11:07:05.059601+00:00 19994330.278000000864 29000000.012999951839 27870000.038999971002 3962396.990999997128 60410.463264664 2024-04-10T11:07:06.066975+00:00 19994330.278000000864 29000000.006000038236 27869999.982999980450 3952743.034000039101 60410.463276318 2024-04-10T11:07:07.073856+00:00 19994330.276000000536 28999999.955999970436 27869999.962000008672 3960487.037000000011 60410.463287794 2024-04-10T11:07:08.065358+00:00 19994330.276999998838 29000000.013999998569 27870000.032000008970 3961545.050999999046 60410.463299447 2024-04-10T11:07:09.072238+00:00 19994330.282000008970 29000000.037999991328 27869999.976000010967 3964278.912000000011 60410.463310923 2024-04-10T11:07:10.063741+00:00 19994330.276999998838 29000000.003000020981 27870000.045000020415 3963360.007999957073 60410.463322577 2024-04-10T11:07:11.070620+00:00 19994330.275999989361 28999999.956000030041 27869999.947000030428 3958258.106000006199 60410.463334052 2024-04-10T11:07:12.062123+00:00 19994330.280000001192 29000000.003999948502 27869999.995000001043 3962105.980000019073 60410.463345712 2024-04-10T11:07:13.069498+00:00 19994330.277000010014 28999999.973000049591 27870000.000000000000 3954657.027000010014 60410.463357182 2024-04-10T11:07:14.060506+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3955984.935000001919 60410.463368841 2024-04-10T11:07:15.067881+00:00 19994330.279000010341 29000000.028999920934 27869999.911999940872 3955334.060000001919 60410.463380311 2024-04-10T11:07:16.058888+00:00 19994330.278000000864 28999999.983000040054 27870000.050000071526 3955239.939999998081 60410.463391971 2024-04-10T11:07:17.066263+00:00 19994330.277999971062 29000000.018000010401 27869999.982999920845 3954992.996999979019 60410.463403630 2024-04-10T11:07:18.073638+00:00 19994330.277000010014 28999999.955999970436 27869999.970000028610 3957193.976999998093 60410.463415100 2024-04-10T11:07:19.064646+00:00 19994330.278000000864 29000000.037000060081 27870000.069000009447 3957148.004999995232 60410.463426759 2024-04-10T11:07:20.072021+00:00 19994330.279000040144 28999999.963999990374 27869999.942000031471 3956687.072000027169 60410.463438230 2024-04-10T11:07:21.063028+00:00 19994330.279999971390 29000000.024999979883 27870000.039999961853 3960000.011999965180 60410.463449889 2024-04-10T11:07:22.070403+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3955077.875999987125 60410.463461359 2024-04-10T11:07:23.061411+00:00 19994330.276000019163 28999999.994000080973 27869999.984000090510 3955561.989000021946 60410.463473018 2024-04-10T11:07:24.068786+00:00 19994330.275999959558 29000000.042999979109 27870000.016999959946 3959710.027000010014 60410.463484488 2024-04-10T11:07:25.059793+00:00 19994330.280000030994 28999999.950999978930 27869999.914000030607 3955949.014999986161 60410.463496148 2024-04-10T11:07:26.067168+00:00 19994330.273999989033 28999999.998000029474 27870000.051999930292 3960125.921000003815 60410.463507801 2024-04-10T11:07:27.074047+00:00 19994330.282000008970 28999999.993999961764 27870000.000000000000 3954235.084999979008 60410.463519277 2024-04-10T11:07:28.065550+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3953932.960000038147 60410.463530937 2024-04-10T11:07:29.072926+00:00 19994330.274000048637 28999999.975000020117 27869999.968999978155 3954117.969999969006 60410.463542406 2024-04-10T11:07:30.063933+00:00 19994330.278999980539 29000000.019000049680 27870000.003000020981 3959484.020000040997 60410.463554066 2024-04-10T11:07:31.071308+00:00 19994330.276999950409 28999999.986999988556 27870000.030000001192 3957393.135999978054 60410.463565536 2024-04-10T11:07:32.062315+00:00 19994330.277000069618 29000000.013000011444 27869999.948999989778 3958218.898999989033 60410.463577196 2024-04-10T11:07:33.069690+00:00 19994330.281999949366 29000000.021999999881 27870000.072999998927 3958232.933000028133 60410.463588665 2024-04-10T11:07:34.060697+00:00 19994330.277000069618 28999999.980000000447 27869999.925999999046 3958556.143000007141 60410.463600325 2024-04-10T11:07:35.068073+00:00 19994330.278000000864 29000000.021000001580 27870000.094999998808 3958469.808999956120 60410.463611801 2024-04-10T11:07:36.059576+00:00 19994330.278000000864 28999999.947000000626 27869999.904000010341 3957861.149000049103 60410.463623454 2024-04-10T11:07:37.066455+00:00 19994330.276999950409 29000000.062999989837 27870000.063999980688 3958690.023000001907 60410.463635114 2024-04-10T11:07:38.073830+00:00 19994330.277000069618 28999999.960000008345 27869999.971999999136 3956327.010999978054 60410.463646584 2024-04-10T11:07:39.064838+00:00 19994330.280999898911 29000000.025999989361 27869999.988000009209 3959782.916999996174 60410.463658243 2024-04-10T11:07:40.072213+00:00 19994330.276000019163 28999999.986000001431 27869999.986000031233 3957509.027000010014 60410.463669713 2024-04-10T11:07:41.063220+00:00 19994330.279000040144 28999999.992000009865 27870000.019999980927 3963617.965999960899 60410.463681373 2024-04-10T11:07:42.070595+00:00 19994330.276000019163 29000000.036000009626 27870000.025999959558 3956996.991000055801 60410.463692843 2024-04-10T11:07:43.061602+00:00 19994330.278999920934 29000000.011999960989 27870000.002000030130 3959280.070999979973 60410.463704502 2024-04-10T11:07:44.068978+00:00 19994330.276000019163 28999999.947000030428 27869999.996999979019 3954417.006999969017 60410.463715978 2024-04-10T11:07:45.060480+00:00 19994330.282999988645 28999999.985000010580 27869999.977999988943 3957764.054000020027 60410.463727632 2024-04-10T11:07:46.067360+00:00 19994330.274999979883 29000000.055999990553 27870000.016000028700 3957985.963999987114 60410.463739107 2024-04-10T11:07:47.058863+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3958724.929000020027 60410.463750761 2024-04-10T11:07:48.065742+00:00 19994330.280000090599 29000000.021999958903 27870000.010999981314 3963206.088999987114 60410.463762420 2024-04-10T11:07:49.073118+00:00 19994330.274999979883 28999999.973000049591 27869999.968000050634 3960907.863000034820 60410.463773896 2024-04-10T11:07:50.064621+00:00 19994330.278999920934 29000000.026000019163 27870000.020999908447 3957512.139999986161 60410.463785550 2024-04-10T11:07:51.071500+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3957493.903999983799 60410.463797025 2024-04-10T11:07:52.063003+00:00 19994330.280000090599 29000000.003000020981 27870000.021000031382 3958333.119000018109 60410.463808679 2024-04-10T11:07:53.069883+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3957734.948000013828 60410.463820155 2024-04-10T11:07:54.061386+00:00 19994330.275999899954 29000000.007999900728 27870000.029999971390 3955632.939999998081 60410.463831808 2024-04-10T11:07:55.068265+00:00 19994330.279000040144 28999999.994000080973 27869999.973000049591 3957773.046999990940 60410.463843284 2024-04-10T11:07:56.059768+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3954190.043999969959 60410.463854944 2024-04-10T11:07:57.067143+00:00 19994330.281000021845 29000000.021999958903 27870000.039000030607 3960233.895000040997 60410.463866414 2024-04-10T11:07:58.058150+00:00 19994330.278999999166 28999999.981999989599 27869999.990000009537 3954325.002999960911 60410.463878073 2024-04-10T11:07:59.065525+00:00 19994330.276999998838 28999999.971000079066 27869999.984999898821 3959139.004000008106 60410.463889727 2024-04-10T11:08:00.072404+00:00 19994330.274999998510 28999999.996999979019 27870000.029000040144 3964453.989000021946 60410.463901203 2024-04-10T11:08:01.063908+00:00 19994330.278000000864 29000000.036999940872 27869999.993000030518 3955236.166999996174 60410.463912856 2024-04-10T11:08:02.070787+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3963656.839999973774 60410.463924332 2024-04-10T11:08:03.062290+00:00 19994330.280999999493 28999999.994000080973 27870000.030000090599 3957766.125000000000 60410.463935992 2024-04-10T11:08:04.069666+00:00 19994330.279999990016 28999999.962000008672 27869999.992999911308 3960495.000000000000 60410.463947461 2024-04-10T11:08:05.060672+00:00 19994330.275999989361 29000000.057999968529 27869999.981999989599 3958855.887000023853 60410.463959121 2024-04-10T11:08:06.068048+00:00 19994330.279000010341 28999999.988999959081 27869999.992000099272 3960036.930999993812 60410.463970591 2024-04-10T11:08:07.059055+00:00 19994330.277000010014 29000000.004000071436 27870000.011999960989 3960193.080999969970 60410.463982251 2024-04-10T11:08:08.066431+00:00 19994330.276999980211 28999999.977999929339 27869999.995999928564 3956032.989000082016 60410.463993904 2024-04-10T11:08:09.073310+00:00 19994330.279000010341 29000000.022000070661 27870000.034000001848 3962950.016999959946 60410.464005380 2024-04-10T11:08:10.064813+00:00 19994330.278000000864 28999999.993999999017 27869999.951999999583 3957787.060999989975 60410.464017034 2024-04-10T11:08:11.071692+00:00 19994330.278000000864 28999999.982999999076 27870000.019000001252 3958029.963999987114 60410.464028509 2024-04-10T11:08:12.063195+00:00 19994330.274999979883 28999999.999000001699 27869999.979999989271 3959014.991999983788 60410.464040169 2024-04-10T11:08:13.070570+00:00 19994330.279000040144 29000000.043999999762 27870000.052000019699 3952018.995000004768 60410.464051639 2024-04-10T11:08:14.061577+00:00 19994330.278999980539 28999999.989000011235 27869999.964999999851 3957629.879000068177 60410.464063298 2024-04-10T11:08:15.068952+00:00 19994330.278000000864 28999999.979999989271 27870000.053999990225 3956496.108999968041 60410.464074768 2024-04-10T11:08:16.059960+00:00 19994330.277000010014 29000000.001000020653 27869999.979999989271 3960674.988000034820 60410.464086427 2024-04-10T11:08:17.067335+00:00 19994330.282999988645 29000000.003999978304 27869999.969999998808 3957109.004999995232 60410.464097903 2024-04-10T11:08:18.058838+00:00 19994330.273999989033 28999999.979999989271 27870000.022000011057 3959857.918999909889 60410.464109557 2024-04-10T11:08:19.065718+00:00 19994330.278000000864 29000000.011000040919 27869999.966000020504 3959178.060000061989 60410.464121216 2024-04-10T11:08:20.073093+00:00 19994330.280000030994 29000000.004000011832 27870000.024999979883 3961265.032999991905 60410.464132686 2024-04-10T11:08:21.064100+00:00 19994330.277000010014 29000000.007999960333 27869999.977999988943 3961338.972999929916 60410.464144346 2024-04-10T11:08:22.071475+00:00 19994330.281999949366 28999999.969000041485 27869999.966000020504 3959886.029000043869 60410.464155822 2024-04-10T11:08:23.062978+00:00 19994330.275000039488 29000000.004999998957 27870000.010999981314 3963788.006000041962 60410.464167475 2024-04-10T11:08:24.069857+00:00 19994330.277000010014 29000000.004999998957 27870000.012000020593 3956920.016999959946 60410.464178951 2024-04-10T11:08:25.061360+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3963613.004999995232 60410.464190605 2024-04-10T11:08:26.068240+00:00 19994330.278000000864 28999999.976000010967 27869999.967000011355 3958264.995000004768 60410.464202080 2024-04-10T11:08:27.059743+00:00 19994330.276999950409 29000000.055999930948 27870000.051999989897 3958966.930999993812 60410.464213740 2024-04-10T11:08:28.067118+00:00 19994330.279999971390 28999999.942000031471 27869999.967000011355 3957709.039999961853 60410.464225210 2024-04-10T11:08:29.058125+00:00 19994330.280000090599 29000000.021000031382 27870000.039000030607 3955818.957000017166 60410.464236863 2024-04-10T11:08:30.065005+00:00 19994330.275999899954 28999999.990000009537 27869999.949000000954 3957342.070999979973 60410.464248523 2024-04-10T11:08:31.072379+00:00 19994330.277000069618 29000000.003000020981 27869999.980999950320 3957257.004000068177 60410.464259999 2024-04-10T11:08:32.063883+00:00 19994330.278999920934 28999999.988999959081 27870000.026999950409 3960836.998999952804 60410.464271653 2024-04-10T11:08:33.070763+00:00 19994330.277000069618 29000000.004999998957 27869999.997000098228 3959384.037000060081 60410.464283128 2024-04-10T11:08:34.062265+00:00 19994330.281000021845 28999999.993999961764 27869999.985999941826 3958780.965000032913 60410.464294782 2024-04-10T11:08:35.069145+00:00 19994330.276999950409 28999999.986000061035 27869999.995000001043 3959717.967999935150 60410.464306258 2024-04-10T11:08:36.060647+00:00 19994330.276000019163 29000000.021999958903 27870000.011999960989 3961742.955000042915 60410.464317917 2024-04-10T11:08:37.068023+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3957386.009999989998 60410.464329387 2024-04-10T11:08:38.059030+00:00 19994330.278000000864 29000000.020000100136 27870000.028000000864 3957750.049000024796 60410.464341046 2024-04-10T11:08:39.066406+00:00 19994330.279000040144 28999999.969999909401 27869999.935999989510 3957948.968999981880 60410.464352516 2024-04-10T11:08:40.057413+00:00 19994330.279999971390 29000000.004000071436 27870000.028000000864 3959069.054000020027 60410.464364176 2024-04-10T11:08:41.064788+00:00 19994330.277000069618 29000000.013999938965 27869999.992000099272 3962529.931999921799 60410.464375829 2024-04-10T11:08:42.071667+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3962158.016000031959 60410.464387305 2024-04-10T11:08:43.063170+00:00 19994330.278000000864 29000000.037000060081 27870000.108000040054 3965712.013999938965 60410.464398959 2024-04-10T11:08:44.070049+00:00 19994330.275999899954 28999999.966999888420 27869999.903999920934 3965132.010000110138 60410.464410434 2024-04-10T11:08:45.061552+00:00 19994330.278000120074 29000000.016000028700 27870000.055999990553 3959054.038999915123 60410.464422094 2024-04-10T11:08:46.068928+00:00 19994330.280999898911 28999999.989000078291 27869999.962000008672 3962820.955000042915 60410.464433564 2024-04-10T11:08:47.059935+00:00 19994330.278000000864 28999999.978999998420 27869999.958000060171 3962117.039000033867 60410.464445224 2024-04-10T11:08:48.067310+00:00 19994330.278000000864 29000000.037000000477 27870000.089999999851 3960742.956999897957 60410.464456693 2024-04-10T11:08:49.058317+00:00 19994330.276000019163 29000000.000999998301 27869999.991999998689 3965145.047000051010 60410.464468353 2024-04-10T11:08:50.065693+00:00 19994330.278000000864 28999999.975999999791 27870000.004000011832 3963467.884999989998 60410.464480012 2024-04-10T11:08:51.073068+00:00 19994330.279000040144 29000000.020000010729 27869999.978999998420 3960201.973999977112 60410.464491482 2024-04-10T11:08:52.064075+00:00 19994330.276999998838 29000000.028000000864 27869999.993999999017 3962802.113000034820 60410.464503142 2024-04-10T11:08:53.071451+00:00 19994330.280999999493 29000000.011999990791 27870000.007999990135 3959544.944000006188 60410.464514612 2024-04-10T11:08:54.062457+00:00 19994330.275999989361 28999999.932999998331 27869999.920000020415 3965243.957999945153 60410.464526265 2024-04-10T11:08:55.069337+00:00 19994330.278000008315 28999999.993000030518 27870000.081999991089 3960908.095000029076 60410.464537741 2024-04-10T11:08:56.060840+00:00 19994330.276999998838 29000000.042999979109 27870000.025999989361 3963279.935999989975 60410.464549401 2024-04-10T11:08:57.068215+00:00 19994330.276999998838 28999999.974999960512 27869999.919000029564 3961642.057000041008 60410.464560871 2024-04-10T11:08:58.059222+00:00 19994330.282000008970 28999999.981000009924 27870000.059999998659 3959664.041999936104 60410.464572530 2024-04-10T11:08:59.066597+00:00 19994330.275000009686 29000000.057000041008 27869999.992999970913 3962511.941000103951 60410.464584000 2024-04-10T11:09:00.057603+00:00 19994330.278999980539 28999999.971999999136 27869999.981000009924 3960726.021999955177 60410.464595660 2024-04-10T11:09:01.064980+00:00 19994330.275000009686 29000000.012999951839 27870000.028000000864 3958356.981999992859 60410.464607313 2024-04-10T11:09:02.071859+00:00 19994330.279000010341 28999999.998000029474 27869999.981000009924 3959897.970999956131 60410.464618789 2024-04-10T11:09:03.063362+00:00 19994330.276999980211 28999999.952000018209 27870000.019999980927 3963922.984000086784 60410.464630443 2024-04-10T11:09:04.070241+00:00 19994330.282000038773 29000000.042999919504 27869999.994000021368 3958813.048999906052 60410.464641918 2024-04-10T11:09:05.061745+00:00 19994330.278999980539 28999999.974000100046 27870000.003000020981 3958144.953000069130 60410.464653578 2024-04-10T11:09:06.069120+00:00 19994330.274999979883 29000000.039999961853 27869999.982999920845 3963379.027999997139 60410.464665048 2024-04-10T11:09:07.060127+00:00 19994330.278999980539 28999999.968999978155 27869999.969000101089 3960723.851999998093 60410.464676707 2024-04-10T11:09:08.067503+00:00 19994330.278000060469 29000000.011000040919 27870000.018000010401 3960404.144999980927 60410.464688177 2024-04-10T11:09:09.058509+00:00 19994330.278999980539 29000000.019999980927 27869999.988999959081 3960051.855000019073 60410.464699836 2024-04-10T11:09:10.065884+00:00 19994330.274999979883 28999999.962000008672 27870000.028000000864 3961798.190999985207 60410.464711307 2024-04-10T11:09:11.056892+00:00 19994330.280000030994 29000000.019999980927 27870000.003999948502 3958727.891000031959 60410.464722966 2024-04-10T11:09:12.064267+00:00 19994330.278000000864 29000000.011999960989 27869999.997000098228 3958828.092999935150 60410.464734619 2024-04-10T11:09:13.071146+00:00 19994330.275999959558 28999999.968000050634 27869999.991999980062 3956906.952000021935 60410.464746095 2024-04-10T11:09:14.062649+00:00 19994330.276000019163 29000000.042999979109 27870000.036999940872 3960164.990000010002 60410.464757755 2024-04-10T11:09:15.070025+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3961042.077000021935 60410.464769225 2024-04-10T11:09:16.061032+00:00 19994330.280000030994 28999999.977999929339 27869999.970000028610 3961939.934999942780 60410.464780884 2024-04-10T11:09:17.068407+00:00 19994330.278999980539 28999999.990000009537 27870000.026000019163 3960568.981999992859 60410.464792354 2024-04-10T11:09:18.059414+00:00 19994330.277000069618 29000000.022999998182 27869999.980999950320 3960270.059000014793 60410.464804014 2024-04-10T11:09:19.066789+00:00 19994330.276999950409 28999999.996000051498 27870000.024000048637 3958256.973999977112 60410.464815489 2024-04-10T11:09:20.058293+00:00 19994330.276999950409 29000000.019000049680 27869999.983999971300 3960575.038000106812 60410.464827143 2024-04-10T11:09:21.065172+00:00 19994330.278000000864 28999999.980999950320 27869999.972999930382 3954957.002999901772 60410.464838803 2024-04-10T11:09:22.072547+00:00 19994330.279000040144 29000000.003000020981 27870000.067000031471 3961419.899000049103 60410.464850273 2024-04-10T11:09:23.063554+00:00 19994330.281000021845 28999999.993999961764 27869999.960000038147 3959752.083999990951 60410.464861932 2024-04-10T11:09:24.070929+00:00 19994330.273999929428 29000000.041000001132 27870000.000000000000 3964028.965999960899 60410.464873402 2024-04-10T11:09:25.061937+00:00 19994330.277000069618 28999999.982000000775 27870000.011999960989 3961926.999000072014 60410.464885062 2024-04-10T11:09:26.069312+00:00 19994330.278999920934 28999999.986999999732 27870000.001000050455 3957019.110000013839 60410.464896531 2024-04-10T11:09:27.060319+00:00 19994330.278000120074 28999999.965999990702 27869999.940000001341 3958339.819000006188 60410.464908191 2024-04-10T11:09:28.067694+00:00 19994330.279999971390 29000000.024000018835 27870000.028999999166 3961286.018999934196 60410.464919667 2024-04-10T11:09:29.059197+00:00 19994330.278999920934 29000000.006999999285 27870000.025000009686 3960183.045000075828 60410.464931320 2024-04-10T11:09:30.066077+00:00 19994330.276000019163 29000000.042999979109 27870000.040000010282 3961374.990999937057 60410.464942796 2024-04-10T11:09:31.057579+00:00 19994330.276000019163 28999999.962999999523 27870000.002999991179 3963706.001999973785 60410.464954450 2024-04-10T11:09:32.064459+00:00 19994330.278000000864 29000000.009999990463 27869999.951000008732 3962428.064000010025 60410.464966109 2024-04-10T11:09:33.071834+00:00 19994330.279999971390 28999999.980000019073 27869999.981999989599 3960098.019999980927 60410.464977585 2024-04-10T11:09:34.063337+00:00 19994330.277000069618 28999999.991999980062 27870000.051999989897 3963530.986999989022 60410.464989238 2024-04-10T11:09:35.070216+00:00 19994330.279999971390 29000000.000000000000 27869999.971000019461 3960164.961000084877 60410.465000714 2024-04-10T11:09:36.061720+00:00 19994330.279000040144 29000000.045000020415 27870000.015999969095 3963032.985000013839 60410.465012368 2024-04-10T11:09:37.068599+00:00 19994330.274999979883 28999999.936999980360 27869999.958000000566 3960467.942999958992 60410.465023844 2024-04-10T11:09:38.060102+00:00 19994330.278999920934 29000000.022000011057 27870000.008999999613 3960769.080999969970 60410.465035497 2024-04-10T11:09:39.066981+00:00 19994330.277000069618 28999999.991000000387 27869999.989000018686 3965175.019999980927 60410.465046973 2024-04-10T11:09:40.058484+00:00 19994330.281000021845 28999999.993000030518 27870000.034999970347 3962084.979000092018 60410.465058633 2024-04-10T11:09:41.065860+00:00 19994330.276999950409 29000000.059999939054 27870000.030000030994 3962328.057999968994 60410.465070102 2024-04-10T11:09:42.056867+00:00 19994330.276999950409 28999999.991000059992 27869999.983999971300 3963607.907999991905 60410.465081762 2024-04-10T11:09:43.064242+00:00 19994330.278000120074 28999999.982999920845 27870000.020000040531 3961414.981999992859 60410.465093416 2024-04-10T11:09:44.071121+00:00 19994330.276999950409 28999999.987000111490 27869999.977999988943 3961760.185999989975 60410.465104891 2024-04-10T11:09:45.062624+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3963472.889000058174 60410.465116551 2024-04-10T11:09:46.070000+00:00 19994330.280000001192 28999999.998999949545 27869999.925999999046 3961815.031999946106 60410.465128021 2024-04-10T11:09:47.061007+00:00 19994330.278999999166 29000000.016999959946 27870000.049999948591 3957695.949000000954 60410.465139681 2024-04-10T11:09:48.068383+00:00 19994330.276000000536 28999999.978999968618 27870000.004000071436 3960145.049999951851 60410.465151150 2024-04-10T11:09:49.059389+00:00 19994330.278000000864 29000000.014000058174 27869999.998000029474 3960806.958000063896 60410.465162810 2024-04-10T11:09:50.066764+00:00 19994330.275000009686 29000000.013000011444 27870000.032999988645 3960819.013999938965 60410.465174286 2024-04-10T11:09:51.058267+00:00 19994330.278999999166 28999999.957000020891 27869999.954999919981 3967402.985000013839 60410.465185939 2024-04-10T11:09:52.065147+00:00 19994330.282000008970 29000000.022999998182 27870000.002000089735 3960447.026000022888 60410.465197415 2024-04-10T11:09:53.056650+00:00 19994330.275999989361 29000000.034999970347 27870000.036999940872 3961790.988999962807 60410.465209069 2024-04-10T11:09:54.063529+00:00 19994330.278000000864 28999999.952999949455 27869999.945000048727 3962537.030000091065 60410.465220728 2024-04-10T11:09:55.070904+00:00 19994330.279000010341 29000000.018000010401 27870000.096999999136 3958958.895999907982 60410.465232204 2024-04-10T11:09:56.062407+00:00 19994330.276999980211 29000000.008000019938 27869999.905999898911 3959365.036000012886 60410.465243857 2024-04-10T11:09:57.069286+00:00 19994330.275999989361 28999999.978000041097 27870000.047000050545 3962819.024000049103 60410.465255333 2024-04-10T11:09:58.060790+00:00 19994330.279000040144 28999999.995999928564 27869999.940999981016 3960319.041999936104 60410.465266987 2024-04-10T11:09:59.067669+00:00 19994330.279999971390 29000000.044000029564 27870000.069000009447 3962677.984000086784 60410.465278463 2024-04-10T11:10:00.059172+00:00 19994330.277000010014 28999999.958999991417 27869999.977000001818 3960885.912999988068 60410.465290116 2024-04-10T11:10:01.066051+00:00 19994330.278000000864 29000000.046000000089 27870000.039999961853 3962198.092000008095 60410.465301592 2024-04-10T11:10:02.057555+00:00 19994330.278000000864 28999999.947999998927 27869999.957000020891 3964011.991999983788 60410.465313252 2024-04-10T11:10:03.064930+00:00 19994330.278000000864 29000000.015999998897 27869999.994000080973 3961260.953999996185 60410.465324721 2024-04-10T11:10:04.055937+00:00 19994330.277000010014 29000000.003999989480 27870000.009999990463 3961706.000000000000 60410.465336381 2024-04-10T11:10:05.063312+00:00 19994330.278999980539 28999999.997000008821 27869999.964000001550 3965230.044000030030 60410.465348035 2024-04-10T11:10:06.070191+00:00 19994330.277000010014 29000000.016999989748 27870000.022000011057 3960695.001999973785 60410.465359510 2024-04-10T11:10:07.061695+00:00 19994330.279999971390 28999999.974000010639 27869999.984000001103 3966744.960000038147 60410.465371164 2024-04-10T11:10:08.068574+00:00 19994330.275000039488 29000000.029000010341 27870000.057000000030 3959141.974999905098 60410.465382640 2024-04-10T11:10:09.060077+00:00 19994330.279999971390 28999999.998999979347 27869999.971999991685 3957928.989000082016 60410.465394299 2024-04-10T11:10:10.067452+00:00 19994330.280000030994 29000000.004000011832 27870000.015000019222 3960927.969999908935 60410.465405769 2024-04-10T11:10:11.058459+00:00 19994330.275999959558 28999999.982999980450 27869999.956000000238 3960801.047000051010 60410.465417429 2024-04-10T11:10:12.065834+00:00 19994330.279999971390 28999999.994000021368 27870000.048000011593 3959340.985999941826 60410.465428899 2024-04-10T11:10:13.056842+00:00 19994330.274000048637 28999999.981000009924 27869999.994999971241 3967507.041000009049 60410.465440558 2024-04-10T11:10:14.064217+00:00 19994330.281000021845 29000000.034999970347 27869999.980000019073 3961426.968000053894 60410.465452212 2024-04-10T11:10:15.071096+00:00 19994330.276000019163 28999999.990000009537 27870000.012000020593 3964427.036000012886 60410.465463688 2024-04-10T11:10:16.062599+00:00 19994330.279999971390 28999999.990000009537 27869999.991000000387 3960528.934999942780 60410.465475347 2024-04-10T11:10:17.069974+00:00 19994330.279999971390 29000000.018999990076 27870000.055999990553 3962466.070999979973 60410.465486817 2024-04-10T11:10:18.060982+00:00 19994330.274999979883 28999999.986000061035 27869999.986000001431 3964232.970000029076 60410.465498476 2024-04-10T11:10:19.068357+00:00 19994330.276000019163 28999999.997999910265 27869999.949000000954 3958000.070000051986 60410.465509946 2024-04-10T11:10:20.059364+00:00 19994330.279999971390 28999999.967000011355 27869999.958000000566 3961728.927999972831 60410.465521606 2024-04-10T11:10:21.066740+00:00 19994330.277000069618 29000000.068000078201 27870000.071999970824 3962138.021999955177 60410.465533081 2024-04-10T11:10:22.058242+00:00 19994330.278000000864 28999999.987999919802 27869999.985000010580 3965175.004999995232 60410.465544735 2024-04-10T11:10:23.065122+00:00 19994330.281000021845 28999999.949000000954 27869999.950000051409 3960085.996000051033 60410.465556211 2024-04-10T11:10:24.056625+00:00 19994330.276999950409 29000000.046000000089 27870000.087999939919 3961989.018999999855 60410.465567864 2024-04-10T11:10:25.063504+00:00 19994330.277000069618 28999999.985000010580 27869999.924999948591 3959382.054000000004 60410.465579524 2024-04-10T11:10:26.070880+00:00 19994330.278999920934 29000000.001000050455 27870000.003000020981 3963259.871999999974 60410.465590994 2024-04-10T11:10:27.061886+00:00 19994330.274999979883 29000000.021999958903 27870000.040000081062 3962283.055999999866 60410.465602654 2024-04-10T11:10:28.069262+00:00 19994330.282000061125 29000000.011999960989 27869999.991999980062 3962442.008000000846 60410.465614123 2024-04-10T11:10:29.060269+00:00 19994330.278000000864 28999999.948000069708 27869999.988999959081 3964776.824000000954 60410.465625783 2024-04-10T11:10:30.067644+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3963019.235999998171 60410.465637259 2024-04-10T11:10:31.059147+00:00 19994330.274000048637 29000000.028999920934 27870000.050000071526 3960786.925999999046 60410.465648912 2024-04-10T11:10:32.066027+00:00 19994330.281000021845 28999999.999000068754 27869999.996999979019 3963414.109000001103 60410.465660388 2024-04-10T11:10:33.057530+00:00 19994330.275999899954 28999999.973999980837 27869999.960999969393 3959514.010999999940 60410.465672047 2024-04-10T11:10:34.064905+00:00 19994330.280000090599 29000000.047999981791 27870000.028000000864 3958189.891999997199 60410.465683518 2024-04-10T11:10:35.055912+00:00 19994330.278999920934 28999999.958999991417 27870000.011999960989 3960296.988000005018 60410.465695177 2024-04-10T11:10:36.063287+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3961381.041999996174 60410.465706831 2024-04-10T11:10:37.070166+00:00 19994330.276000019163 29000000.002000089735 27869999.973000049591 3960278.925000004005 60410.465718307 2024-04-10T11:10:38.061670+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3958678.009999997914 60410.465729960 2024-04-10T11:10:39.068549+00:00 19994330.278999999166 29000000.003999989480 27870000.006999969482 3958516.031999997795 60410.465741436 2024-04-10T11:10:40.060052+00:00 19994330.280000001192 29000000.008999999613 27869999.989000078291 3955652.962000004947 60410.465753095 2024-04-10T11:10:41.067427+00:00 19994330.278000000864 29000000.011999990791 27870000.050999999046 3956903.058999999892 60410.465764565 2024-04-10T11:10:42.058435+00:00 19994330.276999998838 28999999.997000008821 27869999.990999940783 3953943.927000001073 60410.465776225 2024-04-10T11:10:43.065810+00:00 19994330.276000011712 29000000.028000000864 27870000.060000058264 3960124.023000001907 60410.465787695 2024-04-10T11:10:44.056817+00:00 19994330.278000000864 28999999.976000010967 27869999.940999999642 3963339.990999997128 60410.465799354 2024-04-10T11:10:45.064192+00:00 19994330.276000011712 28999999.970999989659 27870000.006999999285 3956018.072999998927 60410.465810824 2024-04-10T11:10:46.055199+00:00 19994330.280999988317 29000000.011000011116 27869999.994999989867 3956885.061000003945 60410.465822483 2024-04-10T11:10:47.062575+00:00 19994330.278000000864 29000000.010999981314 27870000.014000009745 3959688.949000000954 60410.465834143 2024-04-10T11:10:48.069950+00:00 19994330.278000000864 28999999.970000028610 27869999.910000000149 3964311.966999993194 60410.465845613 2024-04-10T11:10:49.060957+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3958532.951000005007 60410.465857273 2024-04-10T11:10:50.068332+00:00 19994330.274000018835 29000000.026000019163 27869999.999000009149 3959455.000000000000 60410.465868748 2024-04-10T11:10:51.059835+00:00 19994330.280999988317 28999999.994000021368 27870000.052999969572 3966279.058999999892 60410.465880402 2024-04-10T11:10:52.066714+00:00 19994330.282000008970 29000000.011999960989 27869999.970999989659 3959687.946999996901 60410.465891878 2024-04-10T11:10:53.058218+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3961679.114999995101 60410.465903531 2024-04-10T11:10:54.065097+00:00 19994330.273999989033 28999999.975000020117 27869999.991999980062 3958877.913000002969 60410.465915007 2024-04-10T11:10:55.056600+00:00 19994330.278999980539 29000000.008999999613 27870000.004000011832 3960247.928000003099 60410.465926666 2024-04-10T11:10:56.063975+00:00 19994330.276000019163 28999999.991999980062 27869999.997999969870 3956249.037000000011 60410.465938320 2024-04-10T11:10:57.070855+00:00 19994330.281000021845 29000000.031999949366 27869999.997000038624 3959036.957999988925 60410.465949796 2024-04-10T11:10:58.062358+00:00 19994330.274999979883 28999999.958999991417 27870000.052999969572 3952760.075000017881 60410.465961450 2024-04-10T11:10:59.069237+00:00 19994330.281000021845 29000000.021000031382 27869999.949999991804 3957917.995999991894 60410.465972925 2024-04-10T11:11:00.060739+00:00 19994330.275999959558 29000000.009000059217 27870000.010000050068 3962287.055999993812 60410.465984579 2024-04-10T11:11:01.067619+00:00 19994330.277000010014 29000000.034999970347 27870000.009999990463 3961014.958000003826 60410.465996055 2024-04-10T11:11:02.059122+00:00 19994330.278000000864 28999999.947999950498 27869999.954999979585 3956821.020999997854 60410.466007714 2024-04-10T11:11:03.066498+00:00 19994330.279000040144 29000000.030000090599 27870000.055999990553 3960745.974000006914 60410.466019184 2024-04-10T11:11:04.057505+00:00 19994330.278000000864 28999999.951999899000 27869999.940999981016 3960306.018999993801 60410.466030844 2024-04-10T11:11:05.064880+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3960333.972000002861 60410.466042314 2024-04-10T11:11:06.055887+00:00 19994330.278999920934 29000000.055000070482 27870000.031999949366 3961076.993000001181 60410.466053973 2024-04-10T11:11:07.063262+00:00 19994330.277000069618 28999999.950999978930 27869999.914000030607 3959688.074999988079 60410.466065627 2024-04-10T11:11:08.070141+00:00 19994330.276999950409 28999999.998000029474 27870000.083999991417 3958725.870000004768 60410.466077102 2024-04-10T11:11:09.061645+00:00 19994330.277000069618 29000000.042999979109 27869999.990000009537 3960420.009999989998 60410.466088756 2024-04-10T11:11:10.068524+00:00 19994330.281000021845 28999999.942999958992 27869999.981999989599 3961156.045000017155 60410.466100232 2024-04-10T11:11:11.060027+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3960368.995999991894 60410.466111891 2024-04-10T11:11:12.067402+00:00 19994330.278000000864 28999999.974000100046 27869999.954999919981 3965225.974999994040 60410.466123361 2024-04-10T11:11:13.058410+00:00 19994330.276999950409 29000000.026999950409 27870000.022999998182 3963251.059000014793 60410.466135021 2024-04-10T11:11:14.065785+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3965768.995000004768 60410.466146491 2024-04-10T11:11:15.056792+00:00 19994330.279000040144 29000000.026000000536 27870000.034999970347 3961093.993000001181 60410.466158150 2024-04-10T11:11:16.064167+00:00 19994330.278000000864 29000000.000000011176 27869999.934000018984 3959818.993000001181 60410.466169620 2024-04-10T11:11:17.055174+00:00 19994330.276999950409 28999999.967999991030 27870000.018000010401 3960558.929999976885 60410.466181280 2024-04-10T11:11:18.062549+00:00 19994330.279000040144 28999999.991000000387 27869999.993999961764 3957126.026000022888 60410.466192939 2024-04-10T11:11:19.069924+00:00 19994330.276999950409 29000000.030999999493 27870000.031000021845 3960807.039000004996 60410.466204409 2024-04-10T11:11:20.060932+00:00 19994330.277000069618 29000000.016999989748 27870000.011000040919 3959987.050999999046 60410.466216068 2024-04-10T11:11:21.068308+00:00 19994330.278000000864 28999999.974999990314 27869999.953999999911 3962052.065999985207 60410.466227538 2024-04-10T11:11:22.059314+00:00 19994330.279999971390 29000000.017000019550 27870000.050000000745 3961032.875000000000 60410.466239198 2024-04-10T11:11:23.066690+00:00 19994330.276999950409 28999999.984000001103 27869999.978999990970 3961342.022000014782 60410.466250673 2024-04-10T11:11:24.058193+00:00 19994330.279000040144 29000000.000000000000 27869999.982999999076 3964608.016999990214 60410.466262328 2024-04-10T11:11:25.065072+00:00 19994330.276999950409 28999999.994000021368 27869999.988000009209 3960781.972000002861 60410.466273803 2024-04-10T11:11:26.056575+00:00 19994330.277000069618 28999999.987999979407 27869999.977999988943 3957880.039999992121 60410.466285462 2024-04-10T11:11:27.063950+00:00 19994330.278000000864 29000000.002000030130 27870000.057999998331 3961476.992000014056 60410.466296933 2024-04-10T11:11:28.054957+00:00 19994330.278000000864 28999999.977999988943 27869999.944000009447 3960845.937999994028 60410.466308592 2024-04-10T11:11:29.062333+00:00 19994330.283999919891 29000000.041999999434 27870000.062999989837 3959776.013999999035 60410.466320246 2024-04-10T11:11:30.069212+00:00 19994330.272999998182 29000000.009999990463 27869999.971999999136 3960073.074999988079 60410.466331721 2024-04-10T11:11:31.060715+00:00 19994330.278000000864 28999999.991000000387 27870000.025000039488 3966108.879000008106 60410.466343375 2024-04-10T11:11:32.067594+00:00 19994330.278000120074 28999999.989000018686 27869999.946999970824 3962435.966000020970 60410.466354851 2024-04-10T11:11:33.059097+00:00 19994330.278999999166 29000000.026999950409 27870000.056999981403 3956639.115999997128 60410.466366510 2024-04-10T11:11:34.066472+00:00 19994330.276999998838 28999999.973000049591 27869999.960000038147 3957404.991999983788 60410.466377980 2024-04-10T11:11:35.057480+00:00 19994330.279000010341 28999999.991999980062 27869999.997999969870 3960641.007000029087 60410.466389639 2024-04-10T11:11:36.064855+00:00 19994330.276999998838 29000000.003999948502 27870000.017000019550 3956608.961999952793 60410.466401115 2024-04-10T11:11:37.056358+00:00 19994330.278999999166 29000000.009000059217 27869999.987999979407 3954727.979000031948 60410.466412769 2024-04-10T11:11:38.063237+00:00 19994330.275999989361 29000000.018999930471 27869999.986000001431 3958226.067999958992 60410.466424244 2024-04-10T11:11:39.054741+00:00 19994330.277000010014 28999999.981999989599 27870000.040000021458 3966164.947000027169 60410.466435898 2024-04-10T11:11:40.061620+00:00 19994330.280999988317 28999999.985000010580 27869999.950000051409 3956815.980000019073 60410.466447558 2024-04-10T11:11:41.068995+00:00 19994330.277000010014 28999999.963999990374 27870000.011999960989 3957817.021999955177 60410.466459028 2024-04-10T11:11:42.060002+00:00 19994330.278999980539 29000000.057000041008 27870000.028000000864 3958454.016000031959 60410.466470687 2024-04-10T11:11:43.067378+00:00 19994330.278000030667 28999999.968999978155 27870000.032999988645 3958391.004999995232 60410.466482163 2024-04-10T11:11:44.058880+00:00 19994330.276999980211 29000000.028000000864 27869999.983000040054 3954730.916999996174 60410.466493817 2024-04-10T11:11:45.065760+00:00 19994330.276999980211 28999999.986000061035 27869999.951999899000 3958233.087000011932 60410.466505292 2024-04-10T11:11:46.057264+00:00 19994330.279000040144 29000000.013999938965 27870000.013000011444 3955932.950999975204 60410.466516952 2024-04-10T11:11:47.064638+00:00 19994330.278999980539 29000000.004999998957 27870000.020000100136 3954862.105000019073 60410.466528422 2024-04-10T11:11:48.055645+00:00 19994330.277000010014 28999999.971000079066 27869999.942999958992 3958763.916000009049 60410.466540081 2024-04-10T11:11:49.063021+00:00 19994330.278999980539 29000000.010999921709 27870000.062999960035 3957725.116999983788 60410.466551551 2024-04-10T11:11:50.054028+00:00 19994330.273999989033 29000000.004000071436 27870000.001999970526 3960717.910000026226 60410.466563211 2024-04-10T11:11:51.061403+00:00 19994330.281000021845 29000000.011000040919 27869999.984000090510 3958080.030999958981 60410.466574870 2024-04-10T11:11:52.068778+00:00 19994330.277000010014 29000000.032000008970 27870000.013000011444 3959775.962000011932 60410.466586340 2024-04-10T11:11:53.059785+00:00 19994330.278999980539 28999999.958999991417 27869999.903000000864 3959755.044000030030 60410.466597999 2024-04-10T11:11:54.067161+00:00 19994330.281000021845 29000000.003000009805 27870000.087000008672 3957970.953999996185 60410.466609470 2024-04-10T11:11:55.058168+00:00 19994330.273999989033 28999999.959999989718 27869999.995999928564 3955104.069000006188 60410.466621129 2024-04-10T11:11:56.065543+00:00 19994330.279999971390 29000000.030000001192 27869999.968999978155 3954096.961999952793 60410.466632599 2024-04-10T11:11:57.056550+00:00 19994330.278000000864 28999999.973000019789 27870000.016000028700 3958123.994000018109 60410.466644258 2024-04-10T11:11:58.063925+00:00 19994330.278000000864 29000000.017999980599 27870000.001999970526 3960400.888999999035 60410.466655728 2024-04-10T11:11:59.054932+00:00 19994330.278999980539 28999999.994000021368 27869999.973000049591 3958330.096000016201 60410.466667388 2024-04-10T11:12:00.062306+00:00 19994330.278000000864 29000000.007999990135 27870000.084999918938 3962683.032999991905 60410.466679047 2024-04-10T11:12:01.069682+00:00 19994330.277000069618 29000000.013999998569 27869999.965999998152 3957484.037000000011 60410.466690517 2024-04-10T11:12:02.060690+00:00 19994330.276000019163 29000000.012000020593 27869999.989999990910 3957890.961000024807 60410.466702177 2024-04-10T11:12:03.068065+00:00 19994330.276999950409 28999999.954999979585 27869999.933000009507 3956097.014999986161 60410.466713652 2024-04-10T11:12:04.059569+00:00 19994330.281000021845 29000000.037999991328 27870000.083000000566 3959171.944000006188 60410.466725306 2024-04-10T11:12:05.066448+00:00 19994330.276999950409 28999999.998000029474 27869999.949999991804 3960352.032999991905 60410.466736782 2024-04-10T11:12:06.057951+00:00 19994330.279000040144 28999999.983999971300 27870000.039999991655 3956882.011999965180 60410.466748441 2024-04-10T11:12:07.065326+00:00 19994330.276999950409 28999999.994000021368 27869999.966000020504 3959430.932000041008 60410.466759911 2024-04-10T11:12:08.056333+00:00 19994330.280000090599 29000000.024999979883 27870000.088999990374 3958836.032999991905 60410.466771571 2024-04-10T11:12:09.063708+00:00 19994330.274999979883 28999999.995000001043 27869999.917000029236 3960291.992999970913 60410.466783047 2024-04-10T11:12:10.055212+00:00 19994330.276000019163 28999999.976000010967 27870000.009999990463 3957219.965000032913 60410.466794700 2024-04-10T11:12:11.062091+00:00 19994330.281999949366 29000000.034999970347 27869999.993999961764 3959306.958000003826 60410.466806360 2024-04-10T11:12:12.069466+00:00 19994330.278000000864 28999999.990000009537 27870000.050000008196 3964476.990999997128 60410.466817830 2024-04-10T11:12:13.060473+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3961859.146999955177 60410.466829489 2024-04-10T11:12:14.067849+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3960013.924000024796 60410.466840959 2024-04-10T11:12:15.058856+00:00 19994330.278999920934 28999999.993999961764 27869999.985000010580 3963002.018999993801 60410.466852618 2024-04-10T11:12:16.066231+00:00 19994330.277000069618 28999999.967000011355 27870000.012000020593 3961431.115000010002 60410.466864089 2024-04-10T11:12:17.057238+00:00 19994330.278999920934 29000000.032000061125 27869999.991000000387 3956380.862999976147 60410.466875748 2024-04-10T11:12:18.064613+00:00 19994330.279000040144 28999999.996999979019 27870000.022000011057 3961035.062000035774 60410.466887224 2024-04-10T11:12:19.056116+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3962974.949999988079 60410.466898877 2024-04-10T11:12:20.062996+00:00 19994330.276000019163 28999999.991000059992 27869999.994999889284 3959014.981999992859 60410.466910353 2024-04-10T11:12:21.054499+00:00 19994330.274999979883 28999999.985999941826 27870000.061000108719 3960371.124000012875 60410.466922007 2024-04-10T11:12:22.061378+00:00 19994330.279999971390 28999999.991999980062 27869999.945999979973 3957435.958999990951 60410.466933666 2024-04-10T11:12:23.068753+00:00 19994330.279999971390 29000000.001999970526 27869999.969999909401 3960036.984000027180 60410.466945136 2024-04-10T11:12:24.059760+00:00 19994330.278000000864 29000000.024000048637 27870000.054000020027 3955435.989999949932 60410.466956796 2024-04-10T11:12:25.067136+00:00 19994330.278000000864 28999999.986999988556 27869999.979000091553 3959163.910000026226 60410.466968265 2024-04-10T11:12:26.058143+00:00 19994330.277000069618 29000000.009000059217 27870000.044999960810 3958440.079999982845 60410.466979925 2024-04-10T11:12:27.065518+00:00 19994330.278999999166 29000000.006999969482 27869999.963999990374 3961336.981000006199 60410.466991401 2024-04-10T11:12:28.057021+00:00 19994330.276999998838 28999999.990000009537 27870000.001000050455 3954642.013000010978 60410.467003054 2024-04-10T11:12:29.063901+00:00 19994330.280000001192 28999999.964999999851 27869999.995999928564 3962609.128000020981 60410.467014530 2024-04-10T11:12:30.055404+00:00 19994330.278000000864 29000000.069000009447 27869999.989000078291 3960510.909999967087 60410.467026184 2024-04-10T11:12:31.062283+00:00 19994330.275000009686 28999999.981999989599 27870000.054999951273 3958953.976000010967 60410.467037660 2024-04-10T11:12:32.053786+00:00 19994330.278999999166 28999999.980000000447 27869999.960999969393 3958418.956000030041 60410.467049313 2024-04-10T11:12:33.060665+00:00 19994330.278999980539 29000000.021999999881 27870000.021000031382 3959336.035999954212 60410.467060973 2024-04-10T11:12:34.068040+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3954842.013999999035 60410.467072443 2024-04-10T11:12:35.059048+00:00 19994330.280000001192 28999999.988999988884 27870000.034000039101 3957380.924000024796 60410.467084102 2024-04-10T11:12:36.066423+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3962907.050000011921 60410.467095578 2024-04-10T11:12:37.057926+00:00 19994330.275000009686 29000000.051999989897 27870000.036999940872 3959495.023000001907 60410.467107232 2024-04-10T11:12:38.064805+00:00 19994330.280000001192 28999999.998000029474 27870000.003000020981 3959056.962999999989 60410.467118707 2024-04-10T11:12:39.056308+00:00 19994330.275000009686 28999999.981000009924 27869999.953000001609 3955921.088999927044 60410.467130361 2024-04-10T11:12:40.063187+00:00 19994330.275999959558 29000000.009999990463 27870000.000000000000 3961323.866000055801 60410.467141837 2024-04-10T11:12:41.054691+00:00 19994330.283000048250 28999999.991000000387 27870000.050999991596 3957898.141999959946 60410.467153491 2024-04-10T11:12:42.061570+00:00 19994330.276999950409 28999999.978999968618 27870000.006000008434 3959567.914000033867 60410.467165150 2024-04-10T11:12:43.068945+00:00 19994330.277000010014 29000000.028000060469 27869999.988000009209 3959125.917999982834 60410.467176626 2024-04-10T11:12:44.060449+00:00 19994330.278000000864 28999999.998999949545 27869999.956999991089 3959370.184000014793 60410.467188279 2024-04-10T11:12:45.067328+00:00 19994330.276000019163 28999999.981000009924 27870000.013999998569 3961298.970999956131 60410.467199749 2024-04-10T11:12:46.058335+00:00 19994330.281000021845 28999999.986000001431 27869999.969000011683 3957758.029000043869 60410.467211409 2024-04-10T11:12:47.065710+00:00 19994330.278999980539 29000000.020000040531 27869999.989999979734 3961903.861000061035 60410.467222879 2024-04-10T11:12:48.056717+00:00 19994330.277000010014 29000000.011999960989 27870000.060999989510 3958022.089999914169 60410.467234538 2024-04-10T11:12:49.064092+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3960594.052000045776 60410.467246014 2024-04-10T11:12:50.055596+00:00 19994330.278999980539 28999999.988000039011 27869999.993000030518 3959649.871999979019 60410.467257667 2024-04-10T11:12:51.062475+00:00 19994330.275999959558 28999999.998000029474 27869999.996999979019 3958468.034000039101 60410.467269143 2024-04-10T11:12:52.053978+00:00 19994330.278000000864 28999999.975000020117 27870000.012000020593 3961979.949000000954 60410.467280797 2024-04-10T11:12:53.060857+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3958653.046999930870 60410.467292456 2024-04-10T11:12:54.068232+00:00 19994330.281000021845 29000000.037999991328 27869999.989999949932 3959353.980000019073 60410.467303932 2024-04-10T11:12:55.059735+00:00 19994330.276000019163 28999999.960999969393 27869999.980000019073 3957499.016999959946 60410.467315586 2024-04-10T11:12:56.066615+00:00 19994330.278000000864 29000000.029000040144 27870000.022000011057 3961250.016000031959 60410.467327062 2024-04-10T11:12:57.058118+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3961027.023000001907 60410.467338721 2024-04-10T11:12:58.065493+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3959547.927000045776 60410.467350191 2024-04-10T11:12:59.056500+00:00 19994330.279999971390 29000000.001000050455 27869999.960999969393 3960043.055999993812 60410.467361851 2024-04-10T11:13:00.063874+00:00 19994330.279000040144 28999999.990999940783 27869999.955999970436 3962365.988999962807 60410.467373320 2024-04-10T11:13:01.054883+00:00 19994330.274999979883 29000000.018000010401 27870000.085000038147 3960180.065000057220 60410.467384980 2024-04-10T11:13:02.062258+00:00 19994330.276999950409 28999999.980999950320 27869999.952000018209 3960960.970999956131 60410.467396450 2024-04-10T11:13:03.053265+00:00 19994330.277000069618 29000000.020000100136 27870000.060999989510 3961401.988999962807 60410.467408109 2024-04-10T11:13:04.060640+00:00 19994330.274999979883 28999999.959999918938 27869999.890999909490 3954977.970000029076 60410.467419763 2024-04-10T11:13:05.067520+00:00 19994330.282999988645 29000000.022000070661 27869999.991000059992 3956121.021000028122 60410.467431239 2024-04-10T11:13:06.059023+00:00 19994330.282000061125 29000000.063000001013 27870000.049000021070 3959042.909000039101 60410.467442898 2024-04-10T11:13:07.066397+00:00 19994330.273999929428 28999999.951000008732 27870000.014999989420 3958153.112999916077 60410.467454368 2024-04-10T11:13:08.057405+00:00 19994330.277000069618 28999999.975999999791 27869999.993000030518 3958215.907999991905 60410.467466027 2024-04-10T11:13:09.064781+00:00 19994330.278999920934 29000000.033999990672 27870000.028999920934 3960152.063000082970 60410.467477498 2024-04-10T11:13:10.055788+00:00 19994330.278000000864 28999999.988000009209 27869999.973000049591 3958505.944000006188 60410.467489157 2024-04-10T11:13:11.063162+00:00 19994330.279999971390 29000000.007999990135 27869999.996999979019 3958831.985999941826 60410.467500627 2024-04-10T11:13:12.054170+00:00 19994330.276000019163 28999999.992000009865 27870000.029999971390 3958933.106999992859 60410.467512286 2024-04-10T11:13:13.061544+00:00 19994330.278000000864 28999999.971999999136 27869999.968000050634 3956924.902000070084 60410.467523940 2024-04-10T11:13:14.068424+00:00 19994330.277000069618 29000000.032000008970 27869999.995000001043 3962814.031999946106 60410.467535416 2024-04-10T11:13:15.059927+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3961766.036000012886 60410.467547069 2024-04-10T11:13:16.066806+00:00 19994330.276999950409 29000000.022000011057 27870000.070999979973 3957801.921000003815 60410.467558545 2024-04-10T11:13:17.058310+00:00 19994330.284000039101 29000000.010999981314 27870000.010999921709 3958429.998999952804 60410.467570205 2024-04-10T11:13:18.065685+00:00 19994330.272999998182 28999999.980000019073 27869999.982999999076 3958878.069000006188 60410.467581674 2024-04-10T11:13:19.056692+00:00 19994330.278999920934 28999999.997999969870 27869999.973000001162 3961113.950000048149 60410.467593334 2024-04-10T11:13:20.064067+00:00 19994330.278000000864 29000000.022999998182 27870000.006000000983 3961075.060999989975 60410.467604804 2024-04-10T11:13:21.055074+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3962292.013999938965 60410.467616464 2024-04-10T11:13:22.062449+00:00 19994330.276999998838 28999999.983000040054 27869999.934000000358 3961010.069000006188 60410.467627933 2024-04-10T11:13:23.053457+00:00 19994330.279999990016 29000000.015999969095 27870000.067000001669 3961012.940999985207 60410.467639593 2024-04-10T11:13:24.060832+00:00 19994330.278999999166 29000000.014000058174 27870000.048000011593 3963256.949000000954 60410.467651247 2024-04-10T11:13:25.067711+00:00 19994330.276000011712 28999999.974999900907 27870000.000999990851 3956938.979000092018 60410.467662722 2024-04-10T11:13:26.059214+00:00 19994330.280999999493 29000000.021000031382 27869999.877000030130 3961784.047999978065 60410.467674376 2024-04-10T11:13:27.066094+00:00 19994330.272999998182 28999999.993999961764 27870000.048999968916 3962403.919000030030 60410.467685852 2024-04-10T11:13:28.057597+00:00 19994330.280000001192 28999999.998000029474 27870000.046999990940 3963479.053999900818 60410.467697505 2024-04-10T11:13:29.064477+00:00 19994330.278999980539 28999999.984000090510 27869999.937000039965 3965675.976999998093 60410.467708981 2024-04-10T11:13:30.055979+00:00 19994330.278000000864 28999999.986999988556 27869999.992999970913 3962471.998000026215 60410.467720635 2024-04-10T11:13:31.062858+00:00 19994330.277000010014 28999999.995999928564 27870000.007000029087 3962332.098999977112 60410.467732111 2024-04-10T11:13:32.054362+00:00 19994330.275999989361 29000000.006999969482 27870000.028999980539 3960844.830000042915 60410.467743770 2024-04-10T11:13:33.061736+00:00 19994330.278000000864 29000000.019000049680 27870000.005999978632 3962522.095999956131 60410.467755240 2024-04-10T11:13:34.052744+00:00 19994330.282000008970 29000000.031000021845 27870000.029000040144 3956334.054000020027 60410.467766900 2024-04-10T11:13:35.060119+00:00 19994330.277000010014 28999999.954999919981 27869999.953999999911 3958932.884999989998 60410.467778553 2024-04-10T11:13:36.066999+00:00 19994330.278000000864 29000000.027000069618 27870000.040999948978 3962397.161000012886 60410.467790029 2024-04-10T11:13:37.058502+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3961640.882000089157 60410.467801683 2024-04-10T11:13:38.065381+00:00 19994330.278000000864 28999999.958999991417 27870000.001000050455 3960754.010999917984 60410.467813158 2024-04-10T11:13:39.056884+00:00 19994330.278999980539 29000000.037000060081 27870000.006999969482 3956110.927999972831 60410.467824812 2024-04-10T11:13:40.063763+00:00 19994330.277000010014 29000000.012999888510 27869999.968000050634 3955795.111000061035 60410.467836288 2024-04-10T11:13:41.055267+00:00 19994330.282000008970 29000000.038000110537 27870000.085000038147 3961368.965000032913 60410.467847941 2024-04-10T11:13:42.062146+00:00 19994330.278000000864 28999999.962999939919 27869999.938999891281 3963454.926999927033 60410.467859417 2024-04-10T11:13:43.053648+00:00 19994330.273999989033 29000000.006999999285 27870000.021000031382 3955797.035000085831 60410.467871076 2024-04-10T11:13:44.061024+00:00 19994330.278000000864 28999999.989999990910 27869999.975000020117 3965120.066999911796 60410.467882731 2024-04-10T11:13:45.067904+00:00 19994330.279999971390 28999999.991000000387 27869999.985999941826 3959096.945000051986 60410.467894206 2024-04-10T11:13:46.059406+00:00 19994330.277000010014 28999999.996000010520 27870000.026000019163 3959373.082999945153 60410.467905860 2024-04-10T11:13:47.066286+00:00 19994330.278000000864 28999999.973000001162 27869999.995000001043 3954214.983000040054 60410.467917336 2024-04-10T11:13:48.057789+00:00 19994330.281000021845 29000000.044999990612 27870000.009999990463 3956217.906000018120 60410.467928995 2024-04-10T11:13:49.065164+00:00 19994330.274000048637 28999999.974000010639 27869999.979000091553 3964282.013999938965 60410.467940465 2024-04-10T11:13:50.056171+00:00 19994330.276999950409 29000000.004999998957 27869999.987999919802 3960785.958999990951 60410.467952124 2024-04-10T11:13:51.063547+00:00 19994330.279000040144 28999999.958000000566 27869999.981999989599 3958400.143000007141 60410.467963594 2024-04-10T11:13:52.054554+00:00 19994330.278999920934 29000000.046000000089 27870000.016000028700 3961026.899000049103 60410.467975254 2024-04-10T11:13:53.061929+00:00 19994330.279000040144 29000000.020999971777 27870000.085000038147 3957478.059999942780 60410.467986724 2024-04-10T11:13:54.052936+00:00 19994330.279000040144 28999999.997000038624 27869999.918999910355 3954063.958999990951 60410.467998383 2024-04-10T11:13:55.060311+00:00 19994330.278000000864 29000000.013999998569 27870000.033000111580 3962119.957000017166 60410.468010037 2024-04-10T11:13:56.067191+00:00 19994330.275999899954 28999999.962000008672 27870000.006999999285 3958149.105000019073 60410.468021512 2024-04-10T11:13:57.058694+00:00 19994330.278000000864 29000000.039999961853 27870000.010000001639 3959274.971000074875 60410.468033172 2024-04-10T11:13:58.066069+00:00 19994330.276000019163 28999999.992000039667 27869999.942999999970 3955233.987999916077 60410.468044642 2024-04-10T11:13:59.057076+00:00 19994330.282000061125 28999999.995999988168 27870000.039999991655 3959867.011000037193 60410.468056302 2024-04-10T11:14:00.064451+00:00 19994330.275999899954 29000000.011999960989 27869999.993000000715 3962791.921000003815 60410.468067777 2024-04-10T11:14:01.055955+00:00 19994330.279000040144 29000000.000000059605 27870000.024000018835 3962026.034999967087 60410.468079431 2024-04-10T11:14:02.062834+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3959571.001000047196 60410.468090907 2024-04-10T11:14:03.054337+00:00 19994330.279000040144 29000000.012999888510 27870000.006999999285 3961099.023999928962 60410.468102560 2024-04-10T11:14:04.061216+00:00 19994330.278000000864 28999999.997000098228 27869999.958000000566 3958880.082000017166 60410.468114036 2024-04-10T11:14:05.052719+00:00 19994330.278999920934 28999999.955999970436 27870000.011000011116 3957334.861000061035 60410.468125690 2024-04-10T11:14:06.059599+00:00 19994330.279000040144 29000000.028999920934 27869999.972999989986 3955982.054000020027 60410.468137349 2024-04-10T11:14:07.066974+00:00 19994330.276999950409 28999999.963000059128 27869999.994000021368 3960377.978999971878 60410.468148825 2024-04-10T11:14:08.058477+00:00 19994330.277000069618 29000000.028000000864 27870000.015999969095 3958715.078999996185 60410.468160478 2024-04-10T11:14:09.065356+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3961952.845999956131 60410.468171954 2024-04-10T11:14:10.056859+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3955206.161000012886 60410.468183608 2024-04-10T11:14:11.063738+00:00 19994330.278000000864 28999999.953999999911 27869999.934000018984 3961053.894999980927 60410.468195084 2024-04-10T11:14:12.055241+00:00 19994330.278000000864 29000000.044999960810 27870000.041000008583 3959454.990000010002 60410.468206738 2024-04-10T11:14:13.062121+00:00 19994330.276999950409 28999999.952999949455 27869999.977999988943 3961733.994000076782 60410.468218213 2024-04-10T11:14:14.053624+00:00 19994330.278000000864 29000000.043000098318 27870000.008999999613 3959178.083999990951 60410.468229873 2024-04-10T11:14:15.060999+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3963191.018999934196 60410.468241343 2024-04-10T11:14:16.052006+00:00 19994330.278000000864 28999999.958999991417 27870000.026000019163 3962095.949000000954 60410.468253002 2024-04-10T11:14:17.059382+00:00 19994330.282000008970 29000000.072999950498 27870000.004999998957 3958946.995000004768 60410.468264662 2024-04-10T11:14:18.066757+00:00 19994330.275999989361 28999999.971999999136 27870000.011999960989 3958940.000000000000 60410.468276131 2024-04-10T11:14:19.057764+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3961004.960000038147 60410.468287791 2024-04-10T11:14:20.065141+00:00 19994330.275999989361 28999999.982000000775 27869999.968000050634 3955081.054999948014 60410.468299261 2024-04-10T11:14:21.056146+00:00 19994330.278000000864 29000000.008000001311 27870000.034999970347 3963725.980000019073 60410.468310921 2024-04-10T11:14:22.063522+00:00 19994330.278000030667 28999999.978000000119 27869999.949000000954 3959197.976999998093 60410.468322390 2024-04-10T11:14:23.054529+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3961565.981999992859 60410.468334050 2024-04-10T11:14:24.061904+00:00 19994330.280000001192 29000000.017000000924 27870000.036999940872 3962361.016000031959 60410.468345526 2024-04-10T11:14:25.053407+00:00 19994330.278000000864 29000000.022999998182 27869999.944000009447 3962385.967000008095 60410.468357179 2024-04-10T11:14:26.060286+00:00 19994330.275999989361 28999999.995000001043 27870000.059000018984 3967745.100000023842 60410.468368655 2024-04-10T11:14:27.051789+00:00 19994330.276000019163 29000000.002999991179 27869999.996000051498 3962869.010999917984 60410.468380309 2024-04-10T11:14:28.058669+00:00 19994330.278999980539 28999999.960999969393 27870000.004999998957 3959715.052000045776 60410.468391968 2024-04-10T11:14:29.066043+00:00 19994330.282999988645 29000000.039000030607 27869999.965999960899 3961189.975999950897 60410.468403438 2024-04-10T11:14:30.057051+00:00 19994330.276000019163 28999999.991999980062 27869999.991000059992 3961823.935000061989 60410.468415097 2024-04-10T11:14:31.064426+00:00 19994330.276999950409 28999999.980000019073 27870000.023999929428 3961975.026000022888 60410.468426573 2024-04-10T11:14:32.055930+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3962342.949000000954 60410.468438227 2024-04-10T11:14:33.062809+00:00 19994330.278999980539 29000000.018999990076 27870000.057999968529 3959127.002999901772 60410.468449702 2024-04-10T11:14:34.054312+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3960044.009000062943 60410.468461356 2024-04-10T11:14:35.061191+00:00 19994330.278999980539 28999999.981999989599 27869999.991000000387 3964531.942999958992 60410.468472832 2024-04-10T11:14:36.052694+00:00 19994330.281000021845 29000000.022000011057 27869999.962000001222 3956557.052000045776 60410.468484492 2024-04-10T11:14:37.060069+00:00 19994330.273999989033 28999999.981999989599 27870000.011999990791 3960874.070999979973 60410.468496145 2024-04-10T11:14:38.066949+00:00 19994330.281000021845 28999999.972999989986 27869999.980000000447 3959424.960999966133 60410.468507621 2024-04-10T11:14:39.058452+00:00 19994330.275999959558 29000000.069999929518 27870000.059000000358 3953415.953000069130 60410.468519275 2024-04-10T11:14:40.065331+00:00 19994330.279000040144 28999999.967000011355 27869999.937000010163 3959296.087000011932 60410.468530750 2024-04-10T11:14:41.056834+00:00 19994330.278000000864 28999999.989000078291 27870000.024999979883 3958777.979999899864 60410.468542410 2024-04-10T11:14:42.064210+00:00 19994330.278000000864 29000000.034999970347 27870000.004000011832 3958273.015000104904 60410.468553880 2024-04-10T11:14:43.055216+00:00 19994330.278000000864 29000000.001000050455 27870000.054000020027 3959236.898999928962 60410.468565539 2024-04-10T11:14:44.062592+00:00 19994330.278000000864 28999999.962999939919 27869999.942999958992 3956999.024000049103 60410.468577015 2024-04-10T11:14:45.054095+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3962587.088999987114 60410.468588669 2024-04-10T11:14:46.060974+00:00 19994330.280000090599 29000000.031000021845 27870000.025000039488 3958353.886000037193 60410.468600145 2024-04-10T11:14:47.052478+00:00 19994330.278999920934 28999999.953999999911 27869999.969999969006 3958989.051999927033 60410.468611804 2024-04-10T11:14:48.059852+00:00 19994330.277000069618 29000000.028000000864 27869999.986000001431 3957392.034000039101 60410.468623457 2024-04-10T11:14:49.066732+00:00 19994330.278999920934 29000000.009999990463 27870000.002000030130 3959926.902999997139 60410.468634933 2024-04-10T11:14:50.058235+00:00 19994330.277000069618 28999999.978999968618 27870000.070999979973 3960800.051999927033 60410.468646587 2024-04-10T11:14:51.065114+00:00 19994330.275999899954 29000000.041000008583 27869999.962000008672 3961510.959000111092 60410.468658063 2024-04-10T11:14:52.056618+00:00 19994330.277000069618 28999999.961000081152 27869999.995999988168 3961556.067999958992 60410.468669716 2024-04-10T11:14:53.063496+00:00 19994330.281999949366 28999999.982999920845 27869999.992999970913 3962643.967000008095 60410.468681192 2024-04-10T11:14:54.055002+00:00 19994330.279000040144 29000000.027000069618 27869999.971999999136 3962401.093999981880 60410.468692846 2024-04-10T11:14:55.061879+00:00 19994330.274999979883 28999999.982999920845 27869999.991000059992 3962155.939999938011 60410.468704321 2024-04-10T11:14:56.053382+00:00 19994330.279000040144 28999999.980000019073 27870000.026999950409 3958328.995999999810 60410.468715981 2024-04-10T11:14:57.060758+00:00 19994330.278000000864 29000000.028999999166 27869999.996999979019 3954822.948000000790 60410.468727451 2024-04-10T11:14:58.051765+00:00 19994330.278000000864 29000000.021000001580 27870000.034000039101 3964177.107999999076 60410.468739104 2024-04-10T11:14:59.058644+00:00 19994330.278000000864 29000000.000999998301 27869999.957999940962 3954888.869000000879 60410.468750764 2024-04-10T11:15:00.066018+00:00 19994330.276000019163 29000000.000999998301 27870000.007000088692 3959185.024000000209 60410.468762240 2024-04-10T11:15:01.057522+00:00 19994330.278999920934 28999999.995999988168 27869999.985000010580 3957743.015999998897 60410.468773894 2024-04-10T11:15:02.064401+00:00 19994330.279000040144 28999999.964999999851 27870000.006999969482 3960089.059999999125 60410.468785369 2024-04-10T11:15:03.055905+00:00 19994330.274999979883 29000000.041999999434 27869999.996999979019 3958188.017999999225 60410.468797023 2024-04-10T11:15:04.062784+00:00 19994330.279000040144 29000000.015000019222 27870000.070999979973 3963088.973000004888 60410.468808499 2024-04-10T11:15:05.054287+00:00 19994330.279999971390 28999999.995999958366 27869999.949000000954 3960872.004999995232 60410.468820152 2024-04-10T11:15:06.061166+00:00 19994330.278000000864 28999999.964000049978 27869999.978000041097 3962430.941000000108 60410.468831628 2024-04-10T11:15:07.052669+00:00 19994330.276999950409 28999999.996999979019 27870000.041000008583 3962586.008000000846 60410.468843282 2024-04-10T11:15:08.059549+00:00 19994330.278000000864 29000000.024999979883 27869999.964999910444 3960346.947999998927 60410.468854757 2024-04-10T11:15:09.051052+00:00 19994330.276999998838 28999999.993000030518 27870000.057000041008 3961643.098999998998 60410.468866417 2024-04-10T11:15:10.058427+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3956976.983000002801 60410.468878071 2024-04-10T11:15:11.065306+00:00 19994330.278999999166 29000000.005999978632 27870000.046000000089 3961824.060999996960 60410.468889547 2024-04-10T11:15:12.056809+00:00 19994330.278999999166 28999999.971999999136 27869999.990000009537 3959131.034000008833 60410.468901200 2024-04-10T11:15:13.063689+00:00 19994330.277000010014 29000000.037000000477 27869999.995000001043 3958873.923999994993 60410.468912676 2024-04-10T11:15:14.055192+00:00 19994330.276999998838 28999999.971999999136 27869999.973000001162 3961165.035999997985 60410.468924330 2024-04-10T11:15:15.062071+00:00 19994330.277000010014 28999999.975000020117 27869999.980000000447 3960396.917999998201 60410.468935805 2024-04-10T11:15:16.053574+00:00 19994330.278999980539 29000000.033999919891 27870000.018999990076 3963841.034999995958 60410.468947459 2024-04-10T11:15:17.060453+00:00 19994330.278000000864 29000000.025000099093 27870000.008999988437 3958615.991000012029 60410.468958935 2024-04-10T11:15:18.051956+00:00 19994330.280000001192 28999999.991999980062 27870000.013000011444 3954935.971000000834 60410.468970594 2024-04-10T11:15:19.059331+00:00 19994330.277000010014 28999999.949000000954 27869999.971000019461 3960659.952999994159 60410.468982248 2024-04-10T11:15:20.066211+00:00 19994330.276999980211 29000000.032999988645 27870000.000999990851 3956551.104000002146 60410.468993723 2024-04-10T11:15:21.057714+00:00 19994330.278000000864 28999999.983999971300 27869999.993999991566 3957928.960999995004 60410.469005377 2024-04-10T11:15:22.064593+00:00 19994330.279000040144 29000000.037000060081 27870000.022000011057 3959931.019999995828 60410.469016853 2024-04-10T11:15:23.056096+00:00 19994330.279999971390 28999999.945999979973 27869999.973999980837 3953089.965000004042 60410.469028512 2024-04-10T11:15:24.063471+00:00 19994330.278000000864 29000000.021999958903 27870000.020000040531 3958107.039000004996 60410.469039982 2024-04-10T11:15:25.054479+00:00 19994330.278000000864 28999999.996000051498 27869999.970999959856 3957203.958000003826 60410.469051642 2024-04-10T11:15:26.061854+00:00 19994330.272999998182 29000000.028999920934 27870000.026000019163 3959493.066999986768 60410.469063112 2024-04-10T11:15:27.052861+00:00 19994330.282000008970 28999999.988000039011 27870000.008999999613 3959753.993000001181 60410.469074771 2024-04-10T11:15:28.060236+00:00 19994330.278999980539 28999999.988999959081 27870000.004999998957 3958230.017000005115 60410.469086247 2024-04-10T11:15:29.051740+00:00 19994330.274000048637 28999999.979000091553 27869999.944999989122 3958174.959000005852 60410.469097901 2024-04-10T11:15:30.058619+00:00 19994330.282999988645 29000000.030999898911 27870000.050000008196 3959663.004999995232 60410.469109554 2024-04-10T11:15:31.065498+00:00 19994330.276999950409 29000000.006000038236 27869999.983999971300 3962533.983999996912 60410.469121030 2024-04-10T11:15:32.057001+00:00 19994330.277000010014 28999999.963000059128 27869999.999000068754 3967313.974000006914 60410.469132690 2024-04-10T11:15:33.064376+00:00 19994330.276000019163 29000000.010999921709 27870000.041000008583 3965246.032000004780 60410.469144159 2024-04-10T11:15:34.055384+00:00 19994330.278999980539 28999999.993000000715 27869999.906999949366 3957901.937999994028 60410.469155819 2024-04-10T11:15:35.062759+00:00 19994330.274999979883 29000000.021999999881 27870000.075999978930 3961895.060999989975 60410.469167295 2024-04-10T11:15:36.054262+00:00 19994330.282999988645 28999999.997000001371 27869999.973000049591 3959335.080000013113 60410.469178949 2024-04-10T11:15:37.061141+00:00 19994330.278000000864 28999999.999000001699 27870000.003000020981 3961541.889999986161 60410.469190424 2024-04-10T11:15:38.052645+00:00 19994330.274000048637 29000000.006999999285 27870000.024999979883 3958805.068000019062 60410.469202078 2024-04-10T11:15:39.059524+00:00 19994330.281999949366 28999999.993999991566 27869999.993000030518 3962079.931999980938 60410.469213548 2024-04-10T11:15:40.050531+00:00 19994330.277000069618 29000000.001000020653 27870000.024999979883 3959015.064000010025 60410.469225207 2024-04-10T11:15:41.057906+00:00 19994330.278000000864 28999999.993999991566 27869999.945999979973 3956428.914999992121 60410.469236867 2024-04-10T11:15:42.065281+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3964533.061000018846 60410.469248337 2024-04-10T11:15:43.056289+00:00 19994330.278000000864 29000000.010999981314 27869999.965999960899 3959169.935999989975 60410.469259996 2024-04-10T11:15:44.063664+00:00 19994330.281000021845 29000000.025000039488 27870000.012000080198 3964962.057000011206 60410.469271466 2024-04-10T11:15:45.054671+00:00 19994330.274999979883 28999999.958999991417 27869999.980999950320 3959540.955999999773 60410.469283125 2024-04-10T11:15:46.062046+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3959492.983999996912 60410.469294596 2024-04-10T11:15:47.053053+00:00 19994330.276999950409 28999999.980000019073 27870000.011999960989 3960366.016000003088 60410.469306255 2024-04-10T11:15:48.060428+00:00 19994330.279999971390 29000000.039999961853 27869999.950000051409 3964025.170999974012 60410.469317731 2024-04-10T11:15:49.051932+00:00 19994330.279000040144 28999999.978000041097 27869999.962000008672 3959680.851999998093 60410.469329384 2024-04-10T11:15:50.058811+00:00 19994330.276999950409 29000000.012999951839 27870000.077999949455 3962270.070000023115 60410.469341044 2024-04-10T11:15:51.066186+00:00 19994330.279000040144 29000000.010000050068 27870000.001000050455 3958596.949000000954 60410.469352514 2024-04-10T11:15:52.057193+00:00 19994330.274999979883 28999999.979000028223 27869999.977000001818 3962507.991999983788 60410.469364173 2024-04-10T11:15:53.064568+00:00 19994330.278000000864 28999999.982999920845 27869999.991000000387 3963000.006000012159 60410.469375649 2024-04-10T11:15:54.056071+00:00 19994330.280000090599 29000000.009000059217 27870000.006999999285 3955339.092000008095 60410.469387303 2024-04-10T11:15:55.062951+00:00 19994330.280999898911 28999999.970999959856 27869999.967999991030 3959867.890999972820 60410.469398778 2024-04-10T11:15:56.054454+00:00 19994330.274000048637 29000000.013000011444 27869999.977000001818 3959684.973000019789 60410.469410432 2024-04-10T11:15:57.061333+00:00 19994330.276999950409 29000000.008000019938 27870000.057000011206 3959852.965000004042 60410.469421908 2024-04-10T11:15:58.052836+00:00 19994330.280000090599 28999999.990000009537 27870000.002000000328 3960094.104000002146 60410.469433561 2024-04-10T11:15:59.059716+00:00 19994330.279999971390 29000000.022999998182 27869999.984000001103 3958871.987999976147 60410.469445037 2024-04-10T11:16:00.051218+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3956865.969999998808 60410.469456697 2024-04-10T11:16:01.058594+00:00 19994330.281000021845 29000000.024999979883 27869999.958999991417 3954876.016000003088 60410.469468351 2024-04-10T11:16:02.065473+00:00 19994330.276999998838 28999999.968000050634 27870000.022000011057 3960000.002000004053 60410.469479826 2024-04-10T11:16:03.056976+00:00 19994330.274999998510 29000000.003999948502 27870000.000000000000 3962287.050999999046 60410.469491480 2024-04-10T11:16:04.063856+00:00 19994330.279000010341 28999999.986000061035 27869999.974999960512 3955930.854000031948 60410.469502956 2024-04-10T11:16:05.055359+00:00 19994330.276999998838 28999999.998999949545 27870000.013000011444 3958254.148000001907 60410.469514615 2024-04-10T11:16:06.062734+00:00 19994330.283000010997 28999999.995000001043 27869999.972999989986 3963208.888999999035 60410.469526085 2024-04-10T11:16:07.053741+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3963038.056999980938 60410.469537744 2024-04-10T11:16:08.061116+00:00 19994330.279000010341 29000000.001999970526 27870000.016000028700 3954689.048999965191 60410.469549220 2024-04-10T11:16:09.052620+00:00 19994330.276999980211 29000000.008000019938 27870000.021999958903 3956675.884000002872 60410.469560874 2024-04-10T11:16:10.059499+00:00 19994330.278000000864 28999999.975999951363 27869999.989000018686 3959812.080000042915 60410.469572349 2024-04-10T11:16:11.051001+00:00 19994330.279000010341 28999999.980999998748 27869999.975999951363 3959754.979999959003 60410.469584003 2024-04-10T11:16:12.057881+00:00 19994330.278000000864 29000000.035000000149 27870000.055999990553 3959749.947000027169 60410.469595663 2024-04-10T11:16:13.065256+00:00 19994330.279000010341 29000000.006999999285 27870000.028000000864 3960470.023999989033 60410.469607132 2024-04-10T11:16:14.056263+00:00 19994330.275999989361 28999999.986000001431 27869999.997000098228 3958310.027999997139 60410.469618792 2024-04-10T11:16:15.063639+00:00 19994330.278000000864 28999999.998999979347 27869999.967000011355 3958211.989000021946 60410.469630262 2024-04-10T11:16:16.054646+00:00 19994330.277000010014 29000000.034000009298 27870000.015999909490 3955207.028999983799 60410.469641922 2024-04-10T11:16:17.062021+00:00 19994330.282000008970 28999999.986000001431 27869999.968999978155 3955355.981000006199 60410.469653397 2024-04-10T11:16:18.053524+00:00 19994330.274999979883 28999999.995000001043 27870000.044000029564 3957403.975000023842 60410.469665051 2024-04-10T11:16:19.060403+00:00 19994330.282000008970 29000000.006999969482 27870000.001999970526 3957117.992999970913 60410.469676527 2024-04-10T11:16:20.051906+00:00 19994330.274999979883 28999999.973000049591 27869999.953999999911 3965401.035000026226 60410.469688180 2024-04-10T11:16:21.058786+00:00 19994330.276000019163 29000000.016999959946 27869999.988000039011 3955209.081999958027 60410.469699656 2024-04-10T11:16:22.050289+00:00 19994330.280000030994 28999999.994000021368 27869999.976000070572 3959792.910000026226 60410.469711310 2024-04-10T11:16:23.057168+00:00 19994330.276999950409 29000000.004999998957 27870000.017999891192 3957102.999000012875 60410.469722969 2024-04-10T11:16:24.064543+00:00 19994330.280000030994 29000000.000999990851 27870000.018000010401 3960180.083999990951 60410.469734445 2024-04-10T11:16:25.056046+00:00 19994330.274999979883 28999999.993000030518 27869999.991000059992 3956306.023000001907 60410.469746099 2024-04-10T11:16:26.062926+00:00 19994330.282000008970 28999999.971000019461 27870000.013000011444 3959410.934000014793 60410.469757575 2024-04-10T11:16:27.054429+00:00 19994330.273000061512 29000000.077999949455 27870000.022999998182 3960235.963999987114 60410.469769228 2024-04-10T11:16:28.061308+00:00 19994330.282999988645 28999999.971000019461 27869999.934999939054 3958171.074999988079 60410.469780704 2024-04-10T11:16:29.052811+00:00 19994330.273999929428 28999999.997999969870 27870000.055999990553 3953907.958999990951 60410.469792363 2024-04-10T11:16:30.060187+00:00 19994330.279000040144 28999999.967000011355 27870000.019000001252 3959149.985000013839 60410.469803833 2024-04-10T11:16:31.051194+00:00 19994330.279999971390 29000000.029000040144 27870000.011999998242 3958559.953000009060 60410.469815493 2024-04-10T11:16:32.058569+00:00 19994330.276000019163 28999999.998999949545 27869999.971000008285 3955870.007999957073 60410.469826963 2024-04-10T11:16:33.049576+00:00 19994330.276999950409 29000000.007000088692 27870000.048999991268 3961668.010000050068 60410.469838622 2024-04-10T11:16:34.056951+00:00 19994330.281000021845 29000000.004999998957 27869999.968000009656 3955651.013999999035 60410.469850282 2024-04-10T11:16:35.064326+00:00 19994330.277000069618 28999999.958999991417 27869999.968999978155 3955139.000000000000 60410.469861751 2024-04-10T11:16:36.055334+00:00 19994330.278999920934 29000000.067999958992 27870000.013999998569 3962926.047999978065 60410.469873411 2024-04-10T11:16:37.062709+00:00 19994330.277000069618 28999999.965000029653 27869999.977000001818 3958096.992999970913 60410.469884881 2024-04-10T11:16:38.053716+00:00 19994330.278000000864 29000000.005999919027 27870000.025000009686 3958865.929000020027 60410.469896541 2024-04-10T11:16:39.061091+00:00 19994330.274999979883 28999999.937000039965 27869999.970999989659 3954336.005999981891 60410.469908016 2024-04-10T11:16:40.052595+00:00 19994330.278999920934 29000000.044000029564 27870000.022999998182 3959357.029000043869 60410.469919670 2024-04-10T11:16:41.059474+00:00 19994330.279000040144 29000000.013000011444 27869999.995999988168 3956951.000999987125 60410.469931146 2024-04-10T11:16:42.050977+00:00 19994330.281000021845 28999999.955999970436 27869999.991000000387 3959555.944999992847 60410.469942805 2024-04-10T11:16:43.058352+00:00 19994330.276999950409 29000000.019000049680 27869999.959000051022 3957274.010999978054 60410.469954459 2024-04-10T11:16:44.065231+00:00 19994330.275000099093 29000000.007999900728 27870000.018000010401 3956958.021000028122 60410.469965934 2024-04-10T11:16:45.056734+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3962306.083000003826 60410.469977588 2024-04-10T11:16:46.063614+00:00 19994330.279999971390 29000000.009000059217 27869999.949000000954 3957671.929000020027 60410.469989064 2024-04-10T11:16:47.055117+00:00 19994330.278999920934 28999999.975000020117 27870000.037999991328 3956802.027999997139 60410.470000718 2024-04-10T11:16:48.061995+00:00 19994330.276000019163 29000000.026999998838 27869999.976000010967 3952736.963999987114 60410.470012194 2024-04-10T11:16:49.053499+00:00 19994330.281000021845 28999999.988000001758 27870000.016999959946 3956984.029999970924 60410.470023853 2024-04-10T11:16:50.060875+00:00 19994330.274999979883 28999999.992000009865 27869999.943000078201 3953679.013000010978 60410.470035323 2024-04-10T11:16:51.051882+00:00 19994330.276000019163 29000000.021000001580 27870000.053999900818 3954672.976999998093 60410.470046982 2024-04-10T11:16:52.059257+00:00 19994330.282000061125 29000000.008000001311 27870000.007000088692 3953690.042999982834 60410.470058452 2024-04-10T11:16:53.050263+00:00 19994330.275999899954 28999999.967000011355 27870000.021999958903 3956183.960000038147 60410.470070112 2024-04-10T11:16:54.057639+00:00 19994330.278000000864 29000000.023999989033 27870000.001000050455 3956217.056999980938 60410.470081765 2024-04-10T11:16:55.064519+00:00 19994330.278999999166 29000000.015999998897 27869999.982999920845 3959994.967999995220 60410.470093241 2024-04-10T11:16:56.056022+00:00 19994330.276000000536 28999999.944999989122 27869999.989000078291 3956079.874000012875 60410.470104900 2024-04-10T11:16:57.063397+00:00 19994330.278999999166 29000000.028000030667 27870000.028999920934 3955284.087999999989 60410.470116370 2024-04-10T11:16:58.054404+00:00 19994330.275999989361 29000000.009999990463 27869999.963000059128 3955097.033999979030 60410.470128030 2024-04-10T11:16:59.061778+00:00 19994330.280999999493 29000000.009999990463 27870000.032999988645 3958421.034000039101 60410.470139500 2024-04-10T11:17:00.052786+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3955837.005999981891 60410.470151159 2024-04-10T11:17:01.060162+00:00 19994330.278999999166 28999999.978000041097 27869999.938000079244 3961920.901000022888 60410.470162629 2024-04-10T11:17:02.051169+00:00 19994330.275000009686 29000000.037999991328 27870000.062999960035 3956127.041999996174 60410.470174289 2024-04-10T11:17:03.058544+00:00 19994330.279000010341 28999999.981000009924 27869999.990999940783 3957226.940999985207 60410.470185759 2024-04-10T11:17:04.049551+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3954156.033999979030 60410.470197418 2024-04-10T11:17:05.056927+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3958627.022000014782 60410.470209072 2024-04-10T11:17:06.063806+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3959486.959999979008 60410.470220548 2024-04-10T11:17:07.055308+00:00 19994330.278000000864 29000000.010000109673 27869999.983999971300 3952608.029000043869 60410.470232201 2024-04-10T11:17:08.062188+00:00 19994330.279000010341 29000000.004999998957 27870000.034000039101 3953573.083000003826 60410.470243677 2024-04-10T11:17:09.053691+00:00 19994330.275999959558 29000000.023999929428 27869999.973000001162 3955728.893999993801 60410.470255336 2024-04-10T11:17:10.061067+00:00 19994330.279000040144 28999999.973999980837 27870000.028000000864 3956972.011000037193 60410.470266806 2024-04-10T11:17:11.052074+00:00 19994330.278000000864 28999999.971000079066 27869999.997999999672 3959308.919999957085 60410.470278466 2024-04-10T11:17:12.059449+00:00 19994330.278000000864 29000000.018000010401 27870000.006000008434 3955492.041000009049 60410.470289936 2024-04-10T11:17:13.050456+00:00 19994330.280999958515 29000000.054000020027 27869999.996000010520 3956555.051999927033 60410.470301596 2024-04-10T11:17:14.057831+00:00 19994330.278000000864 28999999.937999960035 27869999.952999979258 3953946.011000037193 60410.470313249 2024-04-10T11:17:15.064711+00:00 19994330.274000048637 29000000.010999921709 27870000.033000018448 3954254.981999992859 60410.470324725 2024-04-10T11:17:16.056214+00:00 19994330.276999950409 29000000.000000000000 27870000.048999991268 3952777.958999990951 60410.470336379 2024-04-10T11:17:17.063093+00:00 19994330.280000030994 29000000.002000089735 27869999.935999989510 3953679.065000057220 60410.470347854 2024-04-10T11:17:18.054596+00:00 19994330.278999980539 29000000.019999980927 27869999.999000009149 3957022.958999990951 60410.470359514 2024-04-10T11:17:19.061971+00:00 19994330.277000010014 28999999.985000010580 27870000.032000008970 3960057.972999929916 60410.470370984 2024-04-10T11:17:20.052979+00:00 19994330.277000010014 29000000.006999969482 27869999.987999979407 3956506.000000000000 60410.470382643 2024-04-10T11:17:21.060354+00:00 19994330.282000008970 28999999.996000051498 27870000.011000040919 3955840.022000073921 60410.470394113 2024-04-10T11:17:22.051361+00:00 19994330.271999958903 28999999.996999979019 27869999.975999951363 3955689.057999968994 60410.470405772 2024-04-10T11:17:23.058736+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3957833.975999950897 60410.470417248 2024-04-10T11:17:24.050239+00:00 19994330.282000061125 28999999.970999959856 27870000.053000029176 3954116.056000113022 60410.470428902 2024-04-10T11:17:25.057118+00:00 19994330.278000000864 29000000.034000001848 27869999.930999990553 3957702.941999911796 60410.470440561 2024-04-10T11:17:26.064494+00:00 19994330.276999950409 28999999.997999999672 27870000.059000018984 3954852.004999995232 60410.470452031 2024-04-10T11:17:27.055501+00:00 19994330.277000069618 29000000.002000000328 27869999.979000028223 3961158.014999986161 60410.470463691 2024-04-10T11:17:28.062876+00:00 19994330.278000000864 28999999.993999999017 27869999.991999980062 3954705.941000103951 60410.470475161 2024-04-10T11:17:29.053882+00:00 19994330.278999920934 29000000.000000000000 27869999.967999938875 3962349.098999977112 60410.470486820 2024-04-10T11:17:30.061258+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3959033.843999981880 60410.470498296 2024-04-10T11:17:31.052761+00:00 19994330.276000019163 28999999.953000009060 27869999.968000050634 3961026.105000019073 60410.470509950 2024-04-10T11:17:32.059641+00:00 19994330.282000061125 29000000.016999989748 27869999.980999950320 3956628.008999944199 60410.470521425 2024-04-10T11:17:33.051144+00:00 19994330.272999998182 29000000.023999989033 27869999.981999989599 3960553.017000079155 60410.470533079 2024-04-10T11:17:34.058023+00:00 19994330.280999898911 29000000.000000029802 27870000.103000041097 3960159.001999973785 60410.470544555 2024-04-10T11:17:35.049526+00:00 19994330.278000000864 28999999.993999961764 27869999.965000029653 3959751.939000010025 60410.470556208 2024-04-10T11:17:36.056405+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3958991.976999998093 60410.470567868 2024-04-10T11:17:37.063781+00:00 19994330.276000019163 28999999.956000030041 27869999.967999938875 3957966.036000012886 60410.470579344 2024-04-10T11:17:38.055284+00:00 19994330.276000019163 29000000.028999980539 27870000.044000029564 3958561.983999968041 60410.470590997 2024-04-10T11:17:39.062163+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3961065.965000032913 60410.470602473 2024-04-10T11:17:40.053666+00:00 19994330.278000000864 29000000.018000010401 27870000.033999919891 3963055.086999893188 60410.470614132 2024-04-10T11:17:41.061041+00:00 19994330.279000040144 29000000.019999980927 27870000.006000038236 3960506.084000111092 60410.470625603 2024-04-10T11:17:42.052049+00:00 19994330.276999950409 28999999.975000020117 27869999.988000039011 3960172.816999911796 60410.470637262 2024-04-10T11:17:43.059424+00:00 19994330.281000021845 29000000.042999979109 27870000.003999948502 3961054.070999979973 60410.470648738 2024-04-10T11:17:44.050927+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3961372.940000057220 60410.470660391 2024-04-10T11:17:45.057806+00:00 19994330.276999950409 28999999.950999978930 27870000.016999959946 3958600.052999972831 60410.470671867 2024-04-10T11:17:46.049310+00:00 19994330.274999979883 29000000.040000081062 27869999.937000039965 3956729.096000074875 60410.470683521 2024-04-10T11:17:47.056189+00:00 19994330.280000090599 28999999.995999928564 27870000.045000001788 3959687.905999898911 60410.470695180 2024-04-10T11:17:48.063564+00:00 19994330.276999950409 28999999.983000040054 27870000.017000000924 3957907.071000099182 60410.470706656 2024-04-10T11:17:49.055067+00:00 19994330.278999999166 28999999.991999980062 27869999.973999988288 3958284.006999969017 60410.470718309 2024-04-10T11:17:50.061946+00:00 19994330.276999998838 29000000.021999958903 27869999.973000001162 3956057.906999946106 60410.470729785 2024-04-10T11:17:51.053450+00:00 19994330.276000011712 29000000.025000099093 27870000.051000010222 3959475.966000080109 60410.470741439 2024-04-10T11:17:52.060329+00:00 19994330.278999999166 28999999.956999901682 27869999.937999989837 3958902.069999932777 60410.470752914 2024-04-10T11:17:53.051832+00:00 19994330.278000000864 29000000.029000040144 27870000.057999998331 3958043.034000039101 60410.470764574 2024-04-10T11:17:54.059207+00:00 19994330.283999990672 28999999.983999971300 27869999.923000011593 3958974.036000012886 60410.470776044 2024-04-10T11:17:55.050214+00:00 19994330.275000009686 28999999.992000099272 27870000.042999979109 3959402.911000012886 60410.470787704 2024-04-10T11:17:56.057589+00:00 19994330.278000000864 29000000.046000000089 27870000.033999979496 3957286.958999990951 60410.470799179 2024-04-10T11:17:57.049093+00:00 19994330.275999989361 28999999.980999950320 27870000.001000050455 3957289.094999908935 60410.470810833 2024-04-10T11:17:58.055972+00:00 19994330.279000010341 28999999.968999978155 27869999.962999999523 3961266.958999990951 60410.470822493 2024-04-10T11:17:59.063347+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3956238.032000064850 60410.470833968 2024-04-10T11:18:00.054851+00:00 19994330.278000000864 29000000.049999948591 27870000.051999989897 3958582.019000052940 60410.470845622 2024-04-10T11:18:01.061729+00:00 19994330.281000021845 29000000.012000080198 27869999.980000019073 3957047.989999889862 60410.470857098 2024-04-10T11:18:02.053233+00:00 19994330.274999979883 28999999.975999999791 27870000.036000009626 3956828.851999998093 60410.470868751 2024-04-10T11:18:03.060112+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3960972.098000050057 60410.470880227 2024-04-10T11:18:04.051615+00:00 19994330.277000010014 28999999.975000001490 27869999.919999960810 3955305.973000050057 60410.470891886 2024-04-10T11:18:05.058990+00:00 19994330.282000008970 29000000.040000010282 27870000.089000049978 3955540.043999909889 60410.470903357 2024-04-10T11:18:06.049997+00:00 19994330.274999979883 28999999.981999978423 27869999.949000000954 3960362.983000040054 60410.470915016 2024-04-10T11:18:07.057372+00:00 19994330.281000021845 29000000.006000008434 27869999.998000029474 3957233.955999969970 60410.470926486 2024-04-10T11:18:08.048380+00:00 19994330.277000010014 28999999.990000009537 27870000.030999898911 3956036.012000083923 60410.470938145 2024-04-10T11:18:09.055755+00:00 19994330.275999959558 29000000.004999998957 27869999.958000060171 3952763.004999995232 60410.470949799 2024-04-10T11:18:10.062634+00:00 19994330.277000010014 29000000.004000011832 27870000.078999999911 3956883.023999928962 60410.470961275 2024-04-10T11:18:11.054137+00:00 19994330.278999980539 29000000.008000019938 27869999.965999960899 3956470.032000064850 60410.470972934 2024-04-10T11:18:12.061513+00:00 19994330.281000021845 28999999.972999989986 27869999.961000081152 3958729.921000003815 60410.470984404 2024-04-10T11:18:13.052520+00:00 19994330.274999979883 28999999.995000001043 27869999.994999889284 3957654.081999897957 60410.470996064 2024-04-10T11:18:14.059895+00:00 19994330.279000040144 29000000.005999978632 27870000.019000049680 3952365.935000061989 60410.471007533 2024-04-10T11:18:15.050902+00:00 19994330.277999941260 28999999.972999989986 27869999.995000001043 3956320.082000017166 60410.471019193 2024-04-10T11:18:16.058277+00:00 19994330.277000069618 29000000.040000021458 27869999.993999961764 3955782.032999991905 60410.471030663 2024-04-10T11:18:17.049285+00:00 19994330.276999950409 28999999.991999980062 27870000.050000071526 3955287.978000044823 60410.471042322 2024-04-10T11:18:18.056660+00:00 19994330.281000021845 29000000.040000021458 27869999.978999968618 3958436.893999934196 60410.471053798 2024-04-10T11:18:19.048163+00:00 19994330.276999950409 28999999.965999960899 27869999.993000030518 3955583.070999979973 60410.471065452 2024-04-10T11:18:20.055042+00:00 19994330.277000069618 29000000.025999959558 27870000.031999949366 3957635.911000012886 60410.471077112 2024-04-10T11:18:21.062417+00:00 19994330.279000040144 28999999.957000020891 27869999.978000041097 3957607.032000064850 60410.471088587 2024-04-10T11:18:22.053920+00:00 19994330.275999899954 29000000.031000021845 27870000.028000000864 3958225.003999948967 60410.471100241 2024-04-10T11:18:23.060800+00:00 19994330.277000069618 28999999.968999978155 27869999.930999990553 3955043.968000053894 60410.471111717 2024-04-10T11:18:24.052303+00:00 19994330.279999971390 29000000.022000070661 27870000.016000028700 3959115.025999904145 60410.471123370 2024-04-10T11:18:25.059182+00:00 19994330.281000021845 29000000.024999979883 27870000.014999989420 3958606.938000082970 60410.471134846 2024-04-10T11:18:26.050686+00:00 19994330.276999950409 28999999.944999929518 27870000.008000001311 3957520.090999960899 60410.471146505 2024-04-10T11:18:27.058061+00:00 19994330.274999979883 29000000.010000109673 27869999.975000001490 3957007.108999968041 60410.471157975 2024-04-10T11:18:28.049068+00:00 19994330.277000069618 29000000.015999909490 27870000.037000000477 3953172.871000051033 60410.471169635 2024-04-10T11:18:29.056443+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3953084.006999969017 60410.471181288 2024-04-10T11:18:30.063322+00:00 19994330.279999971390 29000000.003000020981 27869999.992999989539 3955371.064000010025 60410.471192764 2024-04-10T11:18:31.054824+00:00 19994330.274000048637 29000000.001000050455 27869999.964999999851 3955791.853000044823 60410.471204418 2024-04-10T11:18:32.061705+00:00 19994330.278000000864 29000000.018000010401 27870000.043999999762 3955668.151999949943 60410.471215894 2024-04-10T11:18:33.053208+00:00 19994330.279999971390 28999999.983999971300 27869999.960000008345 3952118.965999960899 60410.471227553 2024-04-10T11:18:34.060582+00:00 19994330.273999929428 28999999.998000029474 27869999.997000008821 3953618.978000044823 60410.471239023 2024-04-10T11:18:35.051590+00:00 19994330.279000040144 28999999.974999900907 27870000.000000000000 3952562.945000051986 60410.471250683 2024-04-10T11:18:36.058965+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3957416.112999916077 60410.471262152 2024-04-10T11:18:37.049972+00:00 19994330.282000061125 29000000.037000060081 27870000.048999968916 3954223.990000010002 60410.471273812 2024-04-10T11:18:38.057348+00:00 19994330.273999929428 28999999.921999931335 27869999.929000020027 3957617.929000020027 60410.471285282 2024-04-10T11:18:39.048355+00:00 19994330.279000040144 29000000.030000001192 27869999.987999979407 3957080.059999942780 60410.471296941 2024-04-10T11:18:40.055730+00:00 19994330.276000019163 28999999.999000001699 27870000.032000008970 3958778.956000090111 60410.471308601 2024-04-10T11:18:41.063105+00:00 19994330.278000000864 29000000.002000000328 27869999.961000028998 3952955.094999908935 60410.471320071 2024-04-10T11:18:42.054113+00:00 19994330.278999920934 29000000.015999998897 27870000.017000019550 3956661.946000099182 60410.471331724 2024-04-10T11:18:43.060992+00:00 19994330.280000001192 28999999.984999980778 27870000.049999948591 3954881.952999948990 60410.471343200 2024-04-10T11:18:44.052495+00:00 19994330.276000000536 29000000.013999998569 27870000.000000059605 3957902.014999986161 60410.471354860 2024-04-10T11:18:45.059870+00:00 19994330.278000000864 28999999.971000019461 27869999.973999980837 3954212.067000031006 60410.471366330 2024-04-10T11:18:46.050877+00:00 19994330.276999998838 28999999.998999979347 27869999.970000028610 3958453.883000016212 60410.471377989 2024-04-10T11:18:47.058252+00:00 19994330.278000000864 29000000.013999998569 27870000.102999929339 3950374.065999985207 60410.471389465 2024-04-10T11:18:48.049756+00:00 19994330.280999999493 29000000.012000020593 27869999.965000029653 3959070.998999952804 60410.471401119 2024-04-10T11:18:49.056635+00:00 19994330.275999989361 29000000.001999970526 27869999.983000040054 3960130.930000067223 60410.471412588 2024-04-10T11:18:50.047642+00:00 19994330.280000001192 28999999.960000038147 27869999.974999900907 3961360.949000000954 60410.471424248 2024-04-10T11:18:51.055017+00:00 19994330.274000018835 29000000.014999989420 27869999.958999991417 3954295.225000023842 60410.471435902 2024-04-10T11:18:52.061896+00:00 19994330.278999980539 29000000.031000021845 27870000.066000100225 3959014.942999958992 60410.471447377 2024-04-10T11:18:53.053400+00:00 19994330.275999989361 28999999.958999991417 27869999.987999919802 3960732.914000033867 60410.471459037 2024-04-10T11:18:54.060775+00:00 19994330.282000008970 29000000.042999979109 27869999.994000080973 3960434.972999929916 60410.471470507 2024-04-10T11:18:55.051782+00:00 19994330.279000010341 28999999.945999979973 27869999.995999928564 3959620.039000033867 60410.471482166 2024-04-10T11:18:56.059157+00:00 19994330.278000000864 29000000.053000029176 27870000.008000019938 3959450.991999983788 60410.471493642 2024-04-10T11:18:57.050660+00:00 19994330.276000019163 28999999.958000000566 27869999.955999970436 3955960.101999998093 60410.471505295 2024-04-10T11:18:58.057540+00:00 19994330.276999950409 29000000.023999929428 27870000.042000059038 3957612.898000001907 60410.471516766 2024-04-10T11:18:59.048547+00:00 19994330.278000000864 28999999.976000070572 27869999.952000018209 3956770.006000041962 60410.471528425 2024-04-10T11:19:00.055923+00:00 19994330.278000000864 29000000.022999998182 27870000.064999941736 3957089.064999938011 60410.471540079 2024-04-10T11:19:01.062801+00:00 19994330.278000000864 29000000.004999998957 27869999.934000018984 3958897.917000054847 60410.471551554 2024-04-10T11:19:02.054305+00:00 19994330.279000040144 28999999.990999940783 27870000.070000048727 3957513.033999919891 60410.471563208 2024-04-10T11:19:03.061184+00:00 19994330.275999959558 29000000.006000038236 27870000.014999989420 3958577.965000032913 60410.471574684 2024-04-10T11:19:04.052687+00:00 19994330.278000000864 29000000.003000020981 27869999.975000001490 3959202.077000021935 60410.471586343 2024-04-10T11:19:05.060062+00:00 19994330.281000021845 29000000.006000038236 27870000.002999998629 3957264.909000039101 60410.471597813 2024-04-10T11:19:06.051069+00:00 19994330.278999980539 28999999.993999961764 27870000.024999998510 3959973.033999919891 60410.471609473 2024-04-10T11:19:07.058444+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3953841.045000075828 60410.471620942 2024-04-10T11:19:08.049451+00:00 19994330.276999950409 28999999.994000080973 27869999.899999991059 3957097.958999990951 60410.471632602 2024-04-10T11:19:09.056827+00:00 19994330.277000069618 29000000.021000031382 27870000.050999999046 3960880.010999917984 60410.471644072 2024-04-10T11:19:10.047834+00:00 19994330.278999920934 28999999.964999910444 27869999.964999999851 3959869.933000088204 60410.471655732 2024-04-10T11:19:11.055209+00:00 19994330.278000000864 29000000.001000050455 27870000.030000001192 3960029.026999949943 60410.471667391 2024-04-10T11:19:12.062584+00:00 19994330.277000069618 29000000.011000040919 27869999.969999998808 3960308.998000026215 60410.471678861 2024-04-10T11:19:13.053592+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3955135.172999978065 60410.471690521 2024-04-10T11:19:14.060967+00:00 19994330.276999950409 28999999.959999918938 27869999.962000008672 3958081.870000004768 60410.471701996 2024-04-10T11:19:15.052470+00:00 19994330.277000069618 29000000.037000060081 27870000.067999958992 3957972.070999979973 60410.471713650 2024-04-10T11:19:16.059349+00:00 19994330.278000000864 29000000.037000000477 27870000.029000040144 3956711.930000067223 60410.471725126 2024-04-10T11:19:17.050852+00:00 19994330.278000000864 28999999.956000000238 27870000.001999970526 3959534.106999992859 60410.471736785 2024-04-10T11:19:18.058227+00:00 19994330.278000000864 29000000.022999990731 27869999.987999979407 3959608.851999998093 60410.471748255 2024-04-10T11:19:19.049234+00:00 19994330.278999920934 28999999.968000009656 27869999.951000031084 3959412.026999949943 60410.471759914 2024-04-10T11:19:20.056610+00:00 19994330.279000040144 29000000.025999989361 27870000.027000010014 3959917.113000034820 60410.471771385 2024-04-10T11:19:21.047617+00:00 19994330.274000048637 28999999.978000018746 27869999.959999978542 3957454.929000020027 60410.471783044 2024-04-10T11:19:22.054993+00:00 19994330.280999898911 29000000.022999998182 27870000.070999979973 3961042.957000017166 60410.471794697 2024-04-10T11:19:23.061871+00:00 19994330.276000019163 29000000.007999990135 27869999.964000049978 3960281.017999887001 60410.471806173 2024-04-10T11:19:24.053375+00:00 19994330.279999971390 28999999.965999990702 27869999.963999990374 3957215.075000048149 60410.471817827 2024-04-10T11:19:25.060254+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3959604.881999969017 60410.471829303 2024-04-10T11:19:26.051757+00:00 19994330.282000061125 28999999.995000001043 27870000.001999970526 3954795.046000003815 60410.471840962 2024-04-10T11:19:27.059132+00:00 19994330.271999958903 29000000.005999978632 27869999.989000078291 3956617.950000000186 60410.471852432 2024-04-10T11:19:28.050140+00:00 19994330.280000090599 28999999.994000021368 27869999.987999919802 3959338.032000001054 60410.471864092 2024-04-10T11:19:29.057515+00:00 19994330.275999899954 28999999.983999971300 27869999.980000019073 3959455.989999997895 60410.471875561 2024-04-10T11:19:30.048522+00:00 19994330.282000061125 29000000.041000008583 27870000.029000040144 3956564.969000000972 60410.471887221 2024-04-10T11:19:31.055897+00:00 19994330.276999950409 29000000.005999978632 27869999.968999978155 3959848.004000001121 60410.471898691 2024-04-10T11:19:32.046904+00:00 19994330.277000069618 28999999.981000009924 27870000.042999979109 3961963.118999999017 60410.471910350 2024-04-10T11:19:33.054279+00:00 19994330.275999899954 28999999.998000029474 27870000.001000050455 3955898.024000000209 60410.471922010 2024-04-10T11:19:34.061655+00:00 19994330.279000040144 28999999.997999969870 27869999.954999919981 3959138.908000004012 60410.471933480 2024-04-10T11:19:35.052662+00:00 19994330.279000040144 29000000.006999969482 27870000.024000048637 3963631.052999996115 60410.471945140 2024-04-10T11:19:36.060037+00:00 19994330.276999998838 28999999.986000061035 27869999.980000019073 3950014.976999998093 60410.471956615 2024-04-10T11:19:37.051540+00:00 19994330.280999999493 29000000.032999988645 27870000.024999979883 3958783.972000002861 60410.471968269 2024-04-10T11:19:38.058419+00:00 19994330.276999998838 28999999.968999978155 27869999.980000019073 3954997.064000003040 60410.471979745 2024-04-10T11:19:39.049923+00:00 19994330.275999989361 29000000.019999980927 27870000.039999961853 3960738.949999995995 60410.471991404 2024-04-10T11:19:40.057298+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3953381.039999999106 60410.472002874 2024-04-10T11:19:41.048305+00:00 19994330.278999999166 28999999.970000028610 27869999.996000051498 3955512.874000004958 60410.472014533 2024-04-10T11:19:42.055680+00:00 19994330.278999980539 29000000.023999929428 27870000.010999921709 3955121.141999997199 60410.472026004 2024-04-10T11:19:43.046687+00:00 19994330.278000000864 29000000.006000038236 27869999.958999998868 3956414.966000006068 60410.472037663 2024-04-10T11:19:44.054062+00:00 19994330.279000010341 29000000.032000061125 27870000.078000009060 3957730.971000000834 60410.472049322 2024-04-10T11:19:45.061438+00:00 19994330.277000010014 28999999.952999949455 27869999.971999991685 3954774.009999989998 60410.472060792 2024-04-10T11:19:46.052445+00:00 19994330.274999979883 29000000.016000028700 27869999.958000000566 3953000.078999996185 60410.472072451 2024-04-10T11:19:47.059820+00:00 19994330.278000030667 29000000.009999990463 27870000.025000009686 3958542.883000000846 60410.472083922 2024-04-10T11:19:48.050827+00:00 19994330.278999980539 28999999.975999951363 27870000.035999979824 3959372.114000007976 60410.472095581 2024-04-10T11:19:49.058203+00:00 19994330.280000001192 28999999.963000059128 27869999.937000010163 3952676.840000004042 60410.472107057 2024-04-10T11:19:50.049706+00:00 19994330.277000010014 29000000.053999900818 27870000.002000000328 3959491.137999997009 60410.472118711 2024-04-10T11:19:51.056585+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3955177.915999994148 60410.472130186 2024-04-10T11:19:52.048088+00:00 19994330.277000010014 28999999.999000068754 27870000.051999989897 3956496.984999998938 60410.472141840 2024-04-10T11:19:53.054967+00:00 19994330.278999980539 28999999.984999999404 27870000.035000029951 3960412.134000002872 60410.472153316 2024-04-10T11:19:54.046471+00:00 19994330.278999980539 29000000.041999999434 27869999.927999969572 3956461.885000004899 60410.472164975 2024-04-10T11:19:55.053846+00:00 19994330.281000021845 28999999.962999988347 27870000.041000008583 3958266.097000002861 60410.472176629 2024-04-10T11:19:56.060725+00:00 19994330.274999979883 29000000.048000011593 27870000.009999990463 3958832.952999994159 60410.472188104 2024-04-10T11:19:57.052228+00:00 19994330.276000019163 28999999.962999999523 27870000.018999990076 3960215.945999994874 60410.472199758 2024-04-10T11:19:58.059107+00:00 19994330.277000010014 28999999.993000000715 27869999.937000039965 3953834.024000003934 60410.472211234 2024-04-10T11:19:59.050610+00:00 19994330.279999971390 29000000.004999998957 27870000.023999989033 3954535.952999994159 60410.472222893 2024-04-10T11:20:00.057985+00:00 19994330.278000000864 28999999.988999988884 27869999.977999988943 3954577.989000007976 60410.472234363 2024-04-10T11:20:01.048993+00:00 19994330.281000021845 28999999.984000001103 27869999.976000070572 3956916.044000000227 60410.472246023 2024-04-10T11:20:02.056368+00:00 19994330.278000060469 29000000.040000021458 27870000.049999948591 3954953.025999993086 60410.472257493 2024-04-10T11:20:03.047375+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3953691.023000001907 60410.472269147 2024-04-10T11:20:04.054254+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3955200.001000016928 60410.472280806 2024-04-10T11:20:05.061630+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3950388.921999990940 60410.472292282 2024-04-10T11:20:06.053133+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3956556.028999983799 60410.472303935 2024-04-10T11:20:07.060012+00:00 19994330.282000061125 28999999.991000000387 27869999.933000091463 3957438.991000025999 60410.472315411 2024-04-10T11:20:08.051515+00:00 19994330.275999899954 29000000.014999989420 27870000.023999929428 3959061.016999990214 60410.472327065 2024-04-10T11:20:09.058395+00:00 19994330.277000069618 28999999.958000000566 27869999.994000080973 3959473.002999991179 60410.472338540 2024-04-10T11:20:10.049898+00:00 19994330.274999979883 29000000.018000010401 27870000.015999909490 3957458.986000000965 60410.472350194 2024-04-10T11:20:11.056777+00:00 19994330.282000061125 28999999.977999988943 27869999.991999980062 3956208.978000015020 60410.472361670 2024-04-10T11:20:12.048280+00:00 19994330.278000000864 29000000.057000041008 27870000.062000039965 3956612.010999978054 60410.472373329 2024-04-10T11:20:13.055655+00:00 19994330.278000000864 28999999.965000029653 27869999.955999970436 3956664.030000001192 60410.472384799 2024-04-10T11:20:14.046662+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3958677.997000008821 60410.472396458 2024-04-10T11:20:15.054039+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3958770.122999995947 60410.472408113 2024-04-10T11:20:16.060917+00:00 19994330.275999899954 28999999.985000010580 27869999.983000040054 3956227.784999995958 60410.472419588 2024-04-10T11:20:17.052420+00:00 19994330.279000040144 29000000.008999940008 27870000.042999979109 3954791.041999996174 60410.472431248 2024-04-10T11:20:18.059795+00:00 19994330.282000061125 28999999.998000029474 27869999.963000059128 3952547.008000016212 60410.472442718 2024-04-10T11:20:19.050803+00:00 19994330.273999929428 28999999.986999988556 27869999.981999989599 3956816.007999985944 60410.472454377 2024-04-10T11:20:20.058178+00:00 19994330.276000019163 29000000.014999989420 27869999.987999919802 3962451.950000017881 60410.472465847 2024-04-10T11:20:21.049185+00:00 19994330.279000040144 29000000.022000070661 27870000.032000001520 3960539.020999997854 60410.472477506 2024-04-10T11:20:22.056560+00:00 19994330.278000000864 28999999.982999920845 27870000.022999998182 3959282.092000008095 60410.472488977 2024-04-10T11:20:23.047567+00:00 19994330.276999950409 29000000.015000101179 27869999.996000010520 3955573.956999986898 60410.472500636 2024-04-10T11:20:24.054942+00:00 19994330.278000000864 28999999.991999980062 27870000.010999988765 3958572.997000008821 60410.472512106 2024-04-10T11:20:25.045950+00:00 19994330.281999949366 28999999.980000019073 27869999.978000000119 3957287.919000000227 60410.472523765 2024-04-10T11:20:26.053325+00:00 19994330.278000120074 28999999.997999910265 27869999.967999991030 3954078.139999986161 60410.472535425 2024-04-10T11:20:27.060700+00:00 19994330.275999899954 29000000.011000040919 27869999.997000008821 3960896.993000001181 60410.472546895 2024-04-10T11:20:28.051706+00:00 19994330.278000000864 29000000.006000038236 27870000.034000009298 3954424.958000003826 60410.472558554 2024-04-10T11:20:29.059083+00:00 19994330.275000099093 28999999.992999911308 27870000.021000001580 3955557.960999995004 60410.472570024 2024-04-10T11:20:30.050090+00:00 19994330.282000001520 28999999.967999998480 27869999.949999991804 3958700.000000000000 60410.472581684 2024-04-10T11:20:31.057465+00:00 19994330.278000000864 29000000.048999998719 27870000.081000030041 3958293.016999990214 60410.472593154 2024-04-10T11:20:32.048471+00:00 19994330.275000009686 28999999.966000009328 27869999.924999948591 3956096.070000023115 60410.472604813 2024-04-10T11:20:33.055847+00:00 19994330.280999999493 29000000.013000000268 27870000.017000019550 3955312.005999981891 60410.472616283 2024-04-10T11:20:34.046855+00:00 19994330.274999991059 29000000.006999999285 27870000.018999990076 3958321.025000005960 60410.472627942 2024-04-10T11:20:35.054230+00:00 19994330.280999999493 28999999.995999988168 27869999.953000009060 3959893.920000017155 60410.472639602 2024-04-10T11:20:36.061605+00:00 19994330.279999990016 29000000.006999999285 27870000.042999979109 3962427.969999969006 60410.472651072 2024-04-10T11:20:37.052612+00:00 19994330.275000009686 29000000.031000021845 27869999.975000020117 3956580.975000023842 60410.472662731 2024-04-10T11:20:38.059987+00:00 19994330.278000000864 28999999.963999990374 27869999.995999988168 3952768.130999981891 60410.472674201 2024-04-10T11:20:39.050994+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3956631.891000031959 60410.472685861 2024-04-10T11:20:40.058370+00:00 19994330.278000000864 28999999.960000038147 27869999.971000019461 3960785.978999971878 60410.472697336 2024-04-10T11:20:41.049873+00:00 19994330.276000019163 29000000.020999971777 27870000.041999939829 3956580.092999995220 60410.472708990 2024-04-10T11:20:42.056752+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3956766.939999998081 60410.472720466 2024-04-10T11:20:43.048255+00:00 19994330.278999980539 29000000.004000011832 27870000.001999970526 3955634.021000028122 60410.472732120 2024-04-10T11:20:44.055134+00:00 19994330.280000030994 28999999.995999988168 27869999.979000091553 3959294.004000008106 60410.472743595 2024-04-10T11:20:45.046637+00:00 19994330.274999979883 28999999.983000040054 27869999.969999909401 3956121.938999950886 60410.472755255 2024-04-10T11:20:46.054013+00:00 19994330.278000000864 29000000.003999948502 27870000.035000089556 3961175.050000011921 60410.472766908 2024-04-10T11:20:47.060892+00:00 19994330.277000010014 29000000.001000050455 27870000.018000010401 3962570.972999989986 60410.472778384 2024-04-10T11:20:48.052395+00:00 19994330.280000030994 29000000.040000021458 27870000.026999950409 3955958.985000013839 60410.472790038 2024-04-10T11:20:49.059274+00:00 19994330.279999971390 28999999.974999900907 27869999.968999978155 3959286.051999986172 60410.472801514 2024-04-10T11:20:50.050778+00:00 19994330.277000010014 28999999.968000050634 27869999.973999980837 3954261.989000021946 60410.472813173 2024-04-10T11:20:51.058153+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3959513.041999996174 60410.472824643 2024-04-10T11:20:52.049160+00:00 19994330.277000010014 28999999.986000061035 27870000.006000038236 3957080.025000036228 60410.472836303 2024-04-10T11:20:53.056535+00:00 19994330.280000030994 29000000.008000019938 27869999.990000009537 3962586.884999989998 60410.472847773 2024-04-10T11:20:54.047542+00:00 19994330.278000000864 29000000.028000000864 27870000.062000039965 3960201.070999979973 60410.472859432 2024-04-10T11:20:55.054917+00:00 19994330.279999971390 28999999.982999920845 27869999.995000001043 3960349.998000026215 60410.472870902 2024-04-10T11:20:56.045925+00:00 19994330.278000060469 29000000.013000011444 27870000.018999930471 3962904.921999990940 60410.472882561 2024-04-10T11:20:57.053300+00:00 19994330.275999899954 28999999.984000090510 27869999.953999999911 3957296.004999995232 60410.472894215 2024-04-10T11:20:58.060179+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3957288.962999999989 60410.472905691 2024-04-10T11:20:59.051682+00:00 19994330.278000000864 28999999.988999959081 27870000.012000080198 3959063.116999983788 60410.472917350 2024-04-10T11:21:00.059057+00:00 19994330.278000000864 28999999.988999959081 27870000.006000000983 3959332.939000010025 60410.472928820 2024-04-10T11:21:01.050064+00:00 19994330.284000039101 28999999.991000059992 27869999.938000001013 3960522.020999968052 60410.472940479 2024-04-10T11:21:02.057440+00:00 19994330.269999980927 29000000.010999921709 27870000.026999998838 3952292.010000050068 60410.472951950 2024-04-10T11:21:03.048447+00:00 19994330.280000090599 29000000.015000101179 27870000.018000010401 3958894.939999998081 60410.472963609 2024-04-10T11:21:04.055822+00:00 19994330.276999950409 28999999.988999959081 27870000.033000010997 3957660.104999959003 60410.472975085 2024-04-10T11:21:05.047325+00:00 19994330.279999971390 28999999.996999979019 27869999.975999981165 3957554.905000030994 60410.472986738 2024-04-10T11:21:06.054205+00:00 19994330.274999979883 29000000.014999989420 27869999.959000021219 3960351.098999977112 60410.472998214 2024-04-10T11:21:07.045708+00:00 19994330.281000021845 28999999.949000000954 27869999.954999979585 3961418.828000009060 60410.473009868 2024-04-10T11:21:08.052587+00:00 19994330.279000040144 29000000.041000001132 27870000.062000010163 3955151.152999997139 60410.473021527 2024-04-10T11:21:09.059962+00:00 19994330.276000019163 29000000.019999999553 27870000.043000008911 3955955.866999983788 60410.473032997 2024-04-10T11:21:10.050970+00:00 19994330.276000019163 28999999.978000000119 27869999.931999981403 3955044.161000012886 60410.473044657 2024-04-10T11:21:11.058344+00:00 19994330.278999920934 28999999.969000000507 27869999.981999989599 3960418.888999999035 60410.473056127 2024-04-10T11:21:12.049352+00:00 19994330.279999971390 29000000.000999990851 27870000.045000020415 3958622.062000035774 60410.473067786 2024-04-10T11:21:13.056727+00:00 19994330.278000000864 29000000.055000010878 27870000.020999971777 3961674.066999971867 60410.473079256 2024-04-10T11:21:14.047734+00:00 19994330.279000040144 28999999.976000010967 27869999.921000000089 3955366.926999986172 60410.473090915 2024-04-10T11:21:15.055109+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3956065.960000038147 60410.473102386 2024-04-10T11:21:16.046116+00:00 19994330.279000040144 28999999.995999988168 27870000.051999989897 3958707.084999979008 60410.473114045 2024-04-10T11:21:17.053492+00:00 19994330.276999950409 28999999.973999980837 27869999.958999991417 3961880.995999991894 60410.473125699 2024-04-10T11:21:18.060371+00:00 19994330.281000021845 29000000.027000010014 27870000.000000000000 3957535.903999983799 60410.473137175 2024-04-10T11:21:19.051874+00:00 19994330.279000040144 28999999.997000038624 27869999.965999960899 3958018.077000021935 60410.473148828 2024-04-10T11:21:20.058754+00:00 19994330.276000019163 28999999.992999970913 27870000.019000049680 3958265.972999989986 60410.473160304 2024-04-10T11:21:21.050257+00:00 19994330.275999899954 29000000.026000019163 27870000.011999960989 3955302.041000009049 60410.473171963 2024-04-10T11:21:22.057632+00:00 19994330.279000040144 28999999.995999988168 27869999.958000060171 3954750.942000031006 60410.473183434 2024-04-10T11:21:23.048639+00:00 19994330.276000019163 28999999.981999989599 27870000.016999959946 3956553.047999978065 60410.473195093 2024-04-10T11:21:24.056014+00:00 19994330.280000001192 28999999.999000009149 27870000.003000020981 3958899.920000017155 60410.473206563 2024-04-10T11:21:25.047021+00:00 19994330.278999999166 29000000.041999999434 27870000.013999938965 3956591.087999999989 60410.473218222 2024-04-10T11:21:26.054396+00:00 19994330.278000000864 28999999.924000021070 27870000.006000038236 3956883.978999971878 60410.473229692 2024-04-10T11:21:27.045404+00:00 19994330.278999999166 29000000.059000018984 27870000.016000028700 3958600.912999988068 60410.473241352 2024-04-10T11:21:28.052779+00:00 19994330.276999998838 28999999.967999938875 27869999.990999940783 3962488.101999998093 60410.473253011 2024-04-10T11:21:29.060154+00:00 19994330.278000000864 29000000.044000029564 27870000.013000011444 3957187.911000012886 60410.473264481 2024-04-10T11:21:30.051161+00:00 19994330.280000001192 28999999.985999941826 27869999.986999988556 3960896.082000017166 60410.473276141 2024-04-10T11:21:31.058536+00:00 19994330.274000018835 28999999.978000041097 27869999.950000051409 3957495.917999982834 60410.473287610 2024-04-10T11:21:32.049543+00:00 19994330.279999971390 28999999.977000001818 27870000.044000029564 3961028.968999981880 60410.473299270 2024-04-10T11:21:33.056919+00:00 19994330.276000019163 29000000.036999940872 27870000.019999980927 3957416.044000030030 60410.473310746 2024-04-10T11:21:34.048422+00:00 19994330.280000001192 29000000.034000039101 27870000.046999931335 3963649.139999986161 60410.473322399 2024-04-10T11:21:35.055301+00:00 19994330.271000001580 28999999.948000069708 27869999.885000109673 3962762.805000007153 60410.473333875 2024-04-10T11:21:36.046805+00:00 19994330.285000000149 28999999.984999898821 27870000.018999930471 3960928.115999997128 60410.473345534 2024-04-10T11:21:37.054180+00:00 19994330.278000000864 28999999.992000099272 27869999.981000069529 3957760.962999999989 60410.473357005 2024-04-10T11:21:38.045187+00:00 19994330.278000000864 29000000.053999900818 27870000.069000009447 3957878.028999983799 60410.473368664 2024-04-10T11:21:39.052562+00:00 19994330.278999980539 28999999.945000048727 27869999.975999999791 3957043.952000021935 60410.473380317 2024-04-10T11:21:40.059441+00:00 19994330.277000010014 29000000.039999961853 27870000.004999998957 3961832.129000008106 60410.473391793 2024-04-10T11:21:41.050945+00:00 19994330.277000010014 28999999.994000080973 27870000.008000001311 3962634.893999993801 60410.473403447 2024-04-10T11:21:42.057823+00:00 19994330.274999979883 29000000.003999948502 27870000.006999999285 3958329.091000020970 60410.473414923 2024-04-10T11:21:43.049327+00:00 19994330.281000021845 28999999.986999988556 27869999.956000000238 3957485.917999982834 60410.473426582 2024-04-10T11:21:44.056702+00:00 19994330.277000010014 28999999.980000000447 27870000.013000011444 3958858.023000001907 60410.473438052 2024-04-10T11:21:45.047710+00:00 19994330.278000000864 29000000.054999999702 27870000.030000001192 3956965.942999958992 60410.473449712 2024-04-10T11:21:46.055084+00:00 19994330.278000000864 28999999.955999989063 27869999.978999998420 3959699.993000030983 60410.473461182 2024-04-10T11:21:47.046092+00:00 19994330.278000000864 28999999.978999998420 27869999.950000021607 3959704.164999961853 60410.473472841 2024-04-10T11:21:48.053467+00:00 19994330.278999980539 29000000.059000000358 27870000.057999968529 3961248.866999983788 60410.473484317 2024-04-10T11:21:49.044970+00:00 19994330.279000040144 28999999.999000009149 27870000.026000019163 3962692.991000055801 60410.473495970 2024-04-10T11:21:50.051849+00:00 19994330.277000010014 28999999.987999979407 27869999.953000009060 3957055.083999990951 60410.473507630 2024-04-10T11:21:51.059224+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3955179.922999978065 60410.473519100 2024-04-10T11:21:52.050232+00:00 19994330.276000019163 28999999.995000001043 27870000.015999969095 3957569.068000078201 60410.473530759 2024-04-10T11:21:53.057607+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3965042.935999989975 60410.473542235 2024-04-10T11:21:54.049110+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3958920.042999982834 60410.473553888 2024-04-10T11:21:55.055989+00:00 19994330.279999971390 29000000.020999971777 27870000.072999950498 3957175.960999966133 60410.473565364 2024-04-10T11:21:56.047493+00:00 19994330.276999950409 29000000.004999998957 27869999.992000039667 3960488.001000047196 60410.473577018 2024-04-10T11:21:57.054372+00:00 19994330.277000069618 28999999.997000038624 27869999.971999999136 3961347.082000017166 60410.473588494 2024-04-10T11:21:58.045875+00:00 19994330.276000019163 29000000.020999971777 27870000.026999950409 3963577.893000007141 60410.473600148 2024-04-10T11:21:59.052754+00:00 19994330.278000000864 28999999.967999991030 27869999.975000020117 3958503.007999897003 60410.473611807 2024-04-10T11:22:00.060128+00:00 19994330.279999971390 28999999.997000038624 27869999.993000030518 3957414.974000095855 60410.473623283 2024-04-10T11:22:01.051633+00:00 19994330.279999971390 29000000.019999980927 27870000.049000021070 3960290.027999997139 60410.473634936 2024-04-10T11:22:02.058512+00:00 19994330.277000069618 28999999.982000049204 27869999.959999918938 3957905.954999924172 60410.473646412 2024-04-10T11:22:03.050015+00:00 19994330.278999920934 29000000.007999900728 27870000.017000079155 3956104.986000061035 60410.473658066 2024-04-10T11:22:04.056894+00:00 19994330.274999979883 28999999.986000061035 27869999.987999919802 3959818.129999995232 60410.473669536 2024-04-10T11:22:05.047901+00:00 19994330.281000021845 29000000.009999990463 27869999.991999980062 3959149.993999958038 60410.473681195 2024-04-10T11:22:06.055277+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3958680.950999975204 60410.473692671 2024-04-10T11:22:07.046779+00:00 19994330.276000019163 28999999.981000069529 27869999.953999999911 3961141.981999992859 60410.473704325 2024-04-10T11:22:08.053659+00:00 19994330.282999988645 29000000.031999949366 27870000.087000008672 3955518.012000083923 60410.473715800 2024-04-10T11:22:09.045161+00:00 19994330.276000019163 28999999.981000069529 27869999.947999950498 3957306.056999921799 60410.473727454 2024-04-10T11:22:10.052041+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3959742.902999997139 60410.473739114 2024-04-10T11:22:11.059416+00:00 19994330.275999899954 28999999.960999969393 27869999.985000010580 3965293.041000009049 60410.473750589 2024-04-10T11:22:12.050920+00:00 19994330.281000021845 28999999.996000051498 27869999.989000078291 3959073.024000049103 60410.473762243 2024-04-10T11:22:13.057799+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3959641.011000037193 60410.473773719 2024-04-10T11:22:14.049302+00:00 19994330.278000000864 29000000.018999930471 27869999.938000079244 3957009.942999958992 60410.473785372 2024-04-10T11:22:15.056181+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3965360.026999949943 60410.473796848 2024-04-10T11:22:16.047684+00:00 19994330.278000000864 28999999.949000000954 27869999.995999928564 3964432.980000019073 60410.473808502 2024-04-10T11:22:17.054564+00:00 19994330.276000000536 29000000.064000010490 27870000.015999998897 3956360.902000070084 60410.473819978 2024-04-10T11:22:18.046067+00:00 19994330.276999998838 29000000.006000038236 27870000.043000001460 3960377.148000001907 60410.473831631 2024-04-10T11:22:19.052946+00:00 19994330.280999999493 28999999.995000001043 27869999.966999989003 3959298.968999981880 60410.473843107 2024-04-10T11:22:20.044449+00:00 19994330.278000000864 28999999.995000001043 27870000.000999998301 3959767.993999958038 60410.473854766 2024-04-10T11:22:21.051824+00:00 19994330.278000008315 28999999.953000001609 27869999.965999990702 3954755.029000043869 60410.473866420 2024-04-10T11:22:22.058704+00:00 19994330.276999998838 28999999.986000001431 27869999.994000021368 3959076.977999926079 60410.473877896 2024-04-10T11:22:23.050207+00:00 19994330.278000008315 29000000.078999999911 27870000.027000010014 3959001.025000094902 60410.473889550 2024-04-10T11:22:24.057086+00:00 19994330.279999971390 28999999.978999998420 27870000.035999979824 3957093.053999900818 60410.473901025 2024-04-10T11:22:25.048589+00:00 19994330.279000010341 28999999.977999988943 27869999.985000010580 3961635.950000048149 60410.473912679 2024-04-10T11:22:26.055468+00:00 19994330.278000000864 29000000.010000020266 27869999.986999988556 3959279.998999952804 60410.473924155 2024-04-10T11:22:27.046971+00:00 19994330.275999989361 29000000.005999978632 27870000.007000029087 3961969.019000052940 60410.473935814 2024-04-10T11:22:28.054347+00:00 19994330.279000010341 29000000.001000020653 27870000.009999990463 3959788.868999958038 60410.473947284 2024-04-10T11:22:29.045354+00:00 19994330.275000009686 28999999.987999979407 27869999.930000010878 3961747.164000033867 60410.473958944 2024-04-10T11:22:30.052729+00:00 19994330.279999971390 28999999.983000040054 27870000.018999990076 3956826.870000004768 60410.473970414 2024-04-10T11:22:31.043736+00:00 19994330.280000030994 29000000.037999991328 27870000.048999968916 3965627.087000011932 60410.473982073 2024-04-10T11:22:32.051112+00:00 19994330.274999979883 28999999.960999969393 27869999.953999999911 3960866.008999944199 60410.473993727 2024-04-10T11:22:33.057990+00:00 19994330.278999980539 29000000.011000040919 27870000.003000020981 3964040.095000029076 60410.474005203 2024-04-10T11:22:34.049494+00:00 19994330.277000010014 29000000.027000010014 27870000.032999988645 3959875.835999966133 60410.474016862 2024-04-10T11:22:35.056869+00:00 19994330.276000019163 29000000.013999998569 27870000.002000030130 3961504.054000020027 60410.474028332 2024-04-10T11:22:36.047876+00:00 19994330.278999980539 28999999.969999969006 27869999.957999940962 3964130.011000037193 60410.474039986 2024-04-10T11:22:37.054755+00:00 19994330.280000030994 28999999.975000020117 27870000.041000008583 3961314.003999948967 60410.474051462 2024-04-10T11:22:38.046259+00:00 19994330.280999958515 29000000.029999971390 27870000.016999959946 3963397.873000026215 60410.474063115 2024-04-10T11:22:39.053138+00:00 19994330.274000048637 29000000.018000010401 27869999.996000051498 3959418.111999989022 60410.474074591 2024-04-10T11:22:40.044641+00:00 19994330.276999950409 28999999.955000039190 27869999.955999970436 3959251.022000073921 60410.474086250 2024-04-10T11:22:41.052016+00:00 19994330.277000010014 29000000.000999931246 27870000.022999998182 3958774.944999932777 60410.474097904 2024-04-10T11:22:42.058895+00:00 19994330.282000008970 29000000.047000050545 27870000.013000011444 3957586.050000071991 60410.474109380 2024-04-10T11:22:43.050398+00:00 19994330.278000060469 28999999.977999929339 27869999.981000069529 3956379.926999927033 60410.474121039 2024-04-10T11:22:44.057774+00:00 19994330.279999971390 28999999.998000029474 27870000.025999899954 3957766.106000065804 60410.474132509 2024-04-10T11:22:45.048780+00:00 19994330.274999979883 28999999.986000061035 27869999.967000011355 3959032.853999971878 60410.474144163 2024-04-10T11:22:46.055660+00:00 19994330.276999950409 29000000.010999921709 27870000.016000028700 3958562.148000001907 60410.474155638 2024-04-10T11:22:47.047163+00:00 19994330.277000069618 28999999.985000010580 27870000.032999988645 3962480.949999928009 60410.474167298 2024-04-10T11:22:48.054539+00:00 19994330.279999971390 29000000.011000040919 27869999.929000020027 3957020.911000012886 60410.474178768 2024-04-10T11:22:49.045546+00:00 19994330.282000061125 28999999.965999960899 27870000.018000010401 3963017.085000038147 60410.474190427 2024-04-10T11:22:50.052921+00:00 19994330.273999929428 29000000.060999989510 27870000.022999998182 3960624.993000030983 60410.474201897 2024-04-10T11:22:51.043928+00:00 19994330.278000000864 28999999.979000091553 27869999.983999971300 3961228.023000001907 60410.474213557 2024-04-10T11:22:52.051303+00:00 19994330.276000019163 29000000.000999931246 27870000.004000071436 3960098.075999975204 60410.474225210 2024-04-10T11:22:53.058183+00:00 19994330.278000000864 28999999.996000051498 27870000.041999939829 3957326.766999959946 60410.474236686 2024-04-10T11:22:54.049686+00:00 19994330.278000000864 28999999.993000030518 27869999.907000061125 3956148.073000072967 60410.474248340 2024-04-10T11:22:55.056565+00:00 19994330.279000040144 28999999.993999961764 27870000.095999959856 3961390.023999928962 60410.474259816 2024-04-10T11:22:56.048068+00:00 19994330.279999971390 29000000.014999989420 27869999.920000001788 3958590.912000060081 60410.474271475 2024-04-10T11:22:57.055443+00:00 19994330.276999950409 29000000.024999979883 27870000.000999998301 3957087.100999950897 60410.474282945 2024-04-10T11:22:58.046451+00:00 19994330.277000069618 28999999.988000039011 27870000.065000001341 3956208.004000068177 60410.474294605 2024-04-10T11:22:59.053826+00:00 19994330.276000019163 28999999.958999998868 27869999.926999989897 3958790.975999950897 60410.474306074 2024-04-10T11:23:00.044832+00:00 19994330.279999971390 29000000.025000009686 27870000.054000020027 3956887.988000034820 60410.474317734 2024-04-10T11:23:01.052208+00:00 19994330.278999920934 29000000.025999989361 27870000.048999991268 3956407.089999914169 60410.474329204 2024-04-10T11:23:02.043215+00:00 19994330.279000040144 29000000.028000000864 27869999.984000001103 3959009.017000079155 60410.474340864 2024-04-10T11:23:03.050591+00:00 19994330.276999950409 28999999.973000019789 27869999.960000008345 3960285.906000018120 60410.474352517 2024-04-10T11:23:04.057470+00:00 19994330.276000019163 28999999.980999980122 27869999.951000008732 3957550.961999893188 60410.474363993 2024-04-10T11:23:05.048973+00:00 19994330.277000069618 28999999.990000009537 27870000.057999968529 3959006.078999996185 60410.474375652 2024-04-10T11:23:06.056348+00:00 19994330.278999920934 29000000.002000000328 27870000.053000029176 3960437.002000092994 60410.474387122 2024-04-10T11:23:07.047355+00:00 19994330.282999988645 28999999.982000019401 27869999.905999958515 3958610.980000019073 60410.474398782 2024-04-10T11:23:08.054731+00:00 19994330.275000099093 28999999.989999949932 27870000.050000008196 3960166.021999955177 60410.474410252 2024-04-10T11:23:09.045738+00:00 19994330.278999920934 29000000.013000011444 27869999.943000018597 3956005.949000000954 60410.474421911 2024-04-10T11:23:10.053113+00:00 19994330.276000019163 29000000.021000031382 27870000.012000020593 3956418.069000006188 60410.474433381 2024-04-10T11:23:11.044120+00:00 19994330.278000000864 28999999.995000001043 27870000.059999939054 3959877.881999969017 60410.474445040 2024-04-10T11:23:12.051495+00:00 19994330.276999998838 28999999.975999951363 27869999.979000028223 3957135.098000050057 60410.474456700 2024-04-10T11:23:13.058870+00:00 19994330.276999998838 29000000.022999998182 27869999.998000029474 3962535.009999989998 60410.474468170 2024-04-10T11:23:14.049878+00:00 19994330.280000001192 28999999.981000009924 27869999.965999960899 3956545.947999954224 60410.474479829 2024-04-10T11:23:15.057252+00:00 19994330.278999999166 29000000.030000030994 27870000.024999979883 3957152.027999997139 60410.474491305 2024-04-10T11:23:16.048756+00:00 19994330.276999998838 28999999.973999980837 27869999.968999978155 3958479.055000067223 60410.474502959 2024-04-10T11:23:17.055635+00:00 19994330.276999998838 29000000.006999969482 27870000.048000101000 3955387.921000003815 60410.474514435 2024-04-10T11:23:18.047139+00:00 19994330.280000001192 28999999.988000039011 27869999.997999910265 3953278.076999903191 60410.474526088 2024-04-10T11:23:19.054018+00:00 19994330.277000010014 28999999.981999989599 27869999.941000100225 3952000.055999993812 60410.474537564 2024-04-10T11:23:20.045521+00:00 19994330.278999980539 29000000.044999960810 27870000.075999978930 3956991.940000057220 60410.474549223 2024-04-10T11:23:21.052896+00:00 19994330.277000010014 28999999.974000100046 27869999.975000020117 3960250.970999956131 60410.474560693 2024-04-10T11:23:22.043903+00:00 19994330.277000010014 29000000.025999899954 27869999.960999969393 3957364.930000067223 60410.474572347 2024-04-10T11:23:23.050783+00:00 19994330.276999980211 28999999.974000100046 27870000.018999930471 3954529.125000000000 60410.474584007 2024-04-10T11:23:24.058158+00:00 19994330.278999980539 29000000.000000000000 27869999.997000098228 3956319.937999964226 60410.474595476 2024-04-10T11:23:25.049165+00:00 19994330.281000021845 29000000.021999958903 27870000.013999938965 3955103.019000052940 60410.474607136 2024-04-10T11:23:26.056540+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3959043.902999997139 60410.474618606 2024-04-10T11:23:27.047547+00:00 19994330.279999971390 28999999.993000030518 27869999.960999969393 3958563.014999986161 60410.474630265 2024-04-10T11:23:28.054922+00:00 19994330.276000019163 28999999.991999980062 27870000.060999989510 3963731.962999939919 60410.474641735 2024-04-10T11:23:29.045930+00:00 19994330.275999959558 28999999.985000010580 27869999.957000020891 3955283.025000094902 60410.474653395 2024-04-10T11:23:30.053305+00:00 19994330.279000040144 29000000.050999999046 27870000.052999969572 3956998.054999948014 60410.474664871 2024-04-10T11:23:31.044808+00:00 19994330.278000000864 28999999.952000018209 27869999.920000080019 3959499.988000034820 60410.474676524 2024-04-10T11:23:32.051687+00:00 19994330.279999971390 29000000.004999998957 27870000.029999971390 3955782.951999903191 60410.474688000 2024-04-10T11:23:33.043191+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3963549.114000082016 60410.474699654 2024-04-10T11:23:34.050070+00:00 19994330.276000019163 29000000.001999970526 27869999.954999998212 3953477.898999928962 60410.474711313 2024-04-10T11:23:35.057445+00:00 19994330.278999980539 28999999.971000079066 27870000.044999990612 3962453.085000038147 60410.474722783 2024-04-10T11:23:36.048452+00:00 19994330.280000030994 29000000.013000000268 27870000.004000000656 3954448.914000033867 60410.474734442 2024-04-10T11:23:37.055827+00:00 19994330.273999929428 29000000.008999999613 27869999.986999999732 3956868.982999920845 60410.474745918 2024-04-10T11:23:38.047331+00:00 19994330.280000090599 29000000.021000001580 27870000.000000000000 3960410.972000002861 60410.474757572 2024-04-10T11:23:39.054210+00:00 19994330.278999920934 28999999.951999988407 27870000.032000008970 3961076.105000019073 60410.474769047 2024-04-10T11:23:40.045713+00:00 19994330.276000019163 29000000.061000019312 27869999.953999999911 3957010.031000018120 60410.474780701 2024-04-10T11:23:41.052592+00:00 19994330.278000000864 28999999.965999990702 27869999.974999990314 3956175.879999995232 60410.474792177 2024-04-10T11:23:42.044095+00:00 19994330.278000000864 29000000.023999989033 27870000.092999991030 3957981.121000051033 60410.474803830 2024-04-10T11:23:43.050974+00:00 19994330.282000061125 28999999.958000000566 27869999.955000009388 3959808.064999938011 60410.474815490 2024-04-10T11:23:44.058349+00:00 19994330.275999899954 29000000.020000010729 27870000.020999971777 3957128.963000059128 60410.474826960 2024-04-10T11:23:45.049356+00:00 19994330.277000069618 28999999.978999968618 27869999.999000009149 3957522.903999925125 60410.474838620 2024-04-10T11:23:46.056732+00:00 19994330.276999950409 29000000.025000039488 27870000.009999990463 3959600.974000095855 60410.474850089 2024-04-10T11:23:47.047739+00:00 19994330.280000090599 28999999.988999959081 27869999.977000001818 3958511.183999896049 60410.474861749 2024-04-10T11:23:48.055115+00:00 19994330.276999950409 28999999.997000038624 27870000.011000040919 3955285.921000003815 60410.474873219 2024-04-10T11:23:49.046122+00:00 19994330.276000019163 29000000.013999998569 27869999.949000000954 3958705.974000095855 60410.474884878 2024-04-10T11:23:50.053497+00:00 19994330.281000021845 29000000.015999969095 27870000.046999990940 3959220.970999956131 60410.474896354 2024-04-10T11:23:51.045000+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3956618.069000006188 60410.474908008 2024-04-10T11:23:52.051879+00:00 19994330.274999979883 28999999.968999978155 27870000.027000010014 3953870.886000037193 60410.474919484 2024-04-10T11:23:53.043383+00:00 19994330.276999950409 29000000.000000059605 27869999.993999961764 3960512.025999904145 60410.474931137 2024-04-10T11:23:54.050262+00:00 19994330.282000061125 28999999.988999959081 27870000.008000019938 3958754.124000072014 60410.474942797 2024-04-10T11:23:55.057636+00:00 19994330.274999979883 29000000.022999998182 27869999.986000061035 3955659.932999968994 60410.474954273 2024-04-10T11:23:56.049141+00:00 19994330.279999971390 28999999.977000001818 27869999.966999888420 3956661.937000035774 60410.474965926 2024-04-10T11:23:57.056019+00:00 19994330.279000040144 29000000.032999988645 27869999.973000049591 3959152.056999921799 60410.474977402 2024-04-10T11:23:58.047522+00:00 19994330.278000000864 28999999.993999961764 27870000.052999969572 3959129.952000000980 60410.474989056 2024-04-10T11:23:59.054402+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3955221.089999999851 60410.475000531 2024-04-10T11:24:00.045905+00:00 19994330.279000040144 29000000.004000071436 27870000.052999969572 3959945.830000000075 60410.475012191 2024-04-10T11:24:01.053280+00:00 19994330.279999971390 28999999.971999999136 27869999.915000081062 3956386.112999999896 60410.475023661 2024-04-10T11:24:02.044287+00:00 19994330.276000019163 29000000.008999940008 27870000.056999921799 3957380.017000000924 60410.475035320 2024-04-10T11:24:03.051662+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3959928.902999997139 60410.475046790 2024-04-10T11:24:04.042669+00:00 19994330.279000040144 29000000.012000080198 27869999.996000051498 3953542.097000002861 60410.475058449 2024-04-10T11:24:05.050045+00:00 19994330.274000000209 28999999.973999980837 27870000.005999919027 3958336.976999998093 60410.475070103 2024-04-10T11:24:06.056924+00:00 19994330.278999999166 29000000.023999929428 27869999.978000041097 3959164.031999997795 60410.475081579 2024-04-10T11:24:07.048427+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3958152.907999999821 60410.475093232 2024-04-10T11:24:08.055306+00:00 19994330.280999999493 28999999.991999980062 27870000.037999991328 3956644.092000000179 60410.475104703 2024-04-10T11:24:09.046313+00:00 19994330.278999999166 29000000.046000000089 27870000.036000009626 3956868.943000004161 60410.475116362 2024-04-10T11:24:10.053689+00:00 19994330.276999998838 28999999.973999980837 27870000.011999960989 3954172.075000002980 60410.475127832 2024-04-10T11:24:11.044696+00:00 19994330.274999991059 28999999.997000098228 27869999.968000050634 3952959.952999994159 60410.475139492 2024-04-10T11:24:12.052071+00:00 19994330.279000010341 29000000.013000011444 27869999.983999971300 3956685.020000002813 60410.475150967 2024-04-10T11:24:13.043574+00:00 19994330.275999989361 28999999.978000000119 27869999.942999999970 3952015.061999998987 60410.475162627 2024-04-10T11:24:14.050949+00:00 19994330.278000000864 29000000.002000000328 27870000.015000000596 3956795.909000001848 60410.475174280 2024-04-10T11:24:15.057829+00:00 19994330.279000010341 28999999.993000000715 27870000.040000010282 3953804.961999997031 60410.475185756 2024-04-10T11:24:16.049332+00:00 19994330.275999989361 29000000.024999991059 27869999.989999990910 3955971.099999994040 60410.475197410 2024-04-10T11:24:17.056211+00:00 19994330.279000010341 29000000.004000011832 27870000.015999998897 3956668.941000000108 60410.475208886 2024-04-10T11:24:18.047714+00:00 19994330.278999980539 28999999.979999989271 27870000.037000000477 3956363.045000001788 60410.475220539 2024-04-10T11:24:19.054593+00:00 19994330.280000030994 28999999.981000009924 27869999.930999990553 3960094.040000007022 60410.475232015 2024-04-10T11:24:20.046096+00:00 19994330.275999959558 29000000.038000021130 27870000.016999989748 3954281.857999994885 60410.475243675 2024-04-10T11:24:21.053472+00:00 19994330.280000030994 28999999.979999989271 27869999.967999991030 3961999.028999999166 60410.475255144 2024-04-10T11:24:22.044479+00:00 19994330.278000000864 29000000.051999989897 27870000.113000039011 3958139.094999998808 60410.475266804 2024-04-10T11:24:23.051854+00:00 19994330.275999959558 28999999.931999981403 27869999.958000000566 3956679.975000008941 60410.475278274 2024-04-10T11:24:24.042861+00:00 19994330.278000000864 29000000.019000049680 27869999.941999968141 3952713.125000000000 60410.475289933 2024-04-10T11:24:25.050237+00:00 19994330.279000040144 29000000.018999990076 27870000.059999998659 3960500.877999991179 60410.475301587 2024-04-10T11:24:26.057116+00:00 19994330.278999980539 29000000.022999998182 27870000.050999999046 3955472.042000011075 60410.475313063 2024-04-10T11:24:27.048619+00:00 19994330.277000010014 28999999.953999999911 27869999.891000028700 3957373.777999997139 60410.475324722 2024-04-10T11:24:28.055994+00:00 19994330.278000000864 28999999.995000001043 27870000.012999951839 3959988.078999996185 60410.475336192 2024-04-10T11:24:29.047001+00:00 19994330.277000010014 29000000.016999959946 27870000.050000008196 3954318.046000003815 60410.475347851 2024-04-10T11:24:30.054376+00:00 19994330.278999980539 28999999.984000030905 27869999.963999990374 3956797.062999994028 60410.475359322 2024-04-10T11:24:31.045384+00:00 19994330.276999950409 29000000.008000019938 27870000.023000061512 3959192.881000012159 60410.475370981 2024-04-10T11:24:32.052759+00:00 19994330.281000021845 28999999.991999980062 27869999.916999939829 3962207.127000004053 60410.475382457 2024-04-10T11:24:33.044262+00:00 19994330.274999979883 29000000.041000008583 27870000.103000041097 3956811.927999972831 60410.475394110 2024-04-10T11:24:34.051141+00:00 19994330.276000019163 28999999.985999941826 27869999.962000008672 3961075.922000021208 60410.475405586 2024-04-10T11:24:35.042645+00:00 19994330.279999971390 28999999.960000038147 27869999.968999978155 3958310.152999997139 60410.475417240 2024-04-10T11:24:36.049524+00:00 19994330.277000069618 29000000.006999969482 27869999.996999979019 3957983.942999988794 60410.475428899 2024-04-10T11:24:37.056899+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3955571.050000011921 60410.475440375 2024-04-10T11:24:38.048402+00:00 19994330.279000040144 29000000.036000009626 27869999.999000068754 3953663.937000005972 60410.475452029 2024-04-10T11:24:39.055281+00:00 19994330.278000000864 28999999.985999941826 27870000.041000008583 3956411.031999974977 60410.475463504 2024-04-10T11:24:40.046784+00:00 19994330.276999950409 28999999.991000059992 27870000.001999970526 3959689.992000014056 60410.475475158 2024-04-10T11:24:41.053663+00:00 19994330.277000069618 29000000.006999969482 27870000.018000010401 3953684.907000004780 60410.475486634 2024-04-10T11:24:42.045167+00:00 19994330.275999899954 28999999.960000038147 27869999.967000011355 3954794.995999991894 60410.475498294 2024-04-10T11:24:43.052543+00:00 19994330.281000021845 29000000.054999951273 27870000.055999990553 3958579.057999997865 60410.475509763 2024-04-10T11:24:44.043549+00:00 19994330.279999971390 28999999.983000040054 27869999.939999941736 3962474.015000015032 60410.475521423 2024-04-10T11:24:45.050924+00:00 19994330.275000099093 28999999.983999971300 27870000.009000059217 3957973.074000000954 60410.475532893 2024-04-10T11:24:46.041932+00:00 19994330.281999949366 29000000.016000028700 27870000.039999961853 3957936.916999996174 60410.475544552 2024-04-10T11:24:47.049306+00:00 19994330.272999998182 28999999.998999949545 27869999.988000039011 3958026.019999980927 60410.475556212 2024-04-10T11:24:48.056682+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3961910.968000025023 60410.475567682 2024-04-10T11:24:49.047689+00:00 19994330.276999950409 29000000.013000011444 27870000.008000019938 3957373.010999978054 60410.475579341 2024-04-10T11:24:50.055065+00:00 19994330.281000021845 28999999.997000001371 27869999.973999980837 3958971.979000002146 60410.475590811 2024-04-10T11:24:51.046072+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3961613.129000008106 60410.475602470 2024-04-10T11:24:52.053447+00:00 19994330.272999998182 29000000.024000000209 27869999.982000000775 3960806.960000007879 60410.475613941 2024-04-10T11:24:53.044454+00:00 19994330.282999988645 28999999.969000000507 27869999.993999999017 3954674.944000006188 60410.475625600 2024-04-10T11:24:54.051829+00:00 19994330.274999979883 28999999.995999988168 27869999.966000009328 3958479.006999998819 60410.475637070 2024-04-10T11:24:55.042837+00:00 19994330.279000040144 29000000.002000000328 27869999.982000008225 3958355.054999976885 60410.475648729 2024-04-10T11:24:56.050212+00:00 19994330.278000000864 29000000.011999990791 27869999.993000000715 3959918.955000013113 60410.475660383 2024-04-10T11:24:57.057091+00:00 19994330.276000019163 28999999.976000010967 27870000.055999990553 3962783.049999982119 60410.475671859 2024-04-10T11:24:58.048594+00:00 19994330.281000021845 29000000.008999969810 27869999.991999980062 3959823.994000018109 60410.475683518 2024-04-10T11:24:59.055969+00:00 19994330.276999998838 28999999.999000009149 27869999.986000001431 3954674.983000009786 60410.475694988 2024-04-10T11:25:00.046977+00:00 19994330.276999998838 29000000.013000011444 27870000.004000011832 3954582.919999986887 60410.475706648 2024-04-10T11:25:01.054352+00:00 19994330.276999998838 28999999.995999988168 27869999.981000009924 3958961.983999996912 60410.475718117 2024-04-10T11:25:02.045359+00:00 19994330.280000001192 28999999.995999988168 27869999.972999989986 3957854.090000004042 60410.475729777 2024-04-10T11:25:03.052734+00:00 19994330.280000001192 29000000.006000038236 27870000.040000021458 3959616.865000010002 60410.475741253 2024-04-10T11:25:04.044237+00:00 19994330.274999991059 28999999.988999959081 27870000.042999979109 3954302.113999993075 60410.475752906 2024-04-10T11:25:05.051117+00:00 19994330.277000010014 29000000.007000029087 27869999.950999978930 3954412.946000009775 60410.475764382 2024-04-10T11:25:06.042620+00:00 19994330.278000000864 29000000.013999998569 27870000.015000049025 3961632.064999998081 60410.475776036 2024-04-10T11:25:07.049499+00:00 19994330.280999988317 29000000.007000029087 27870000.000999990851 3957896.028999983799 60410.475787695 2024-04-10T11:25:08.056874+00:00 19994330.278000000864 29000000.015999909490 27870000.018000010401 3957876.987999976147 60410.475799165 2024-04-10T11:25:09.047881+00:00 19994330.276000019163 28999999.958000060171 27869999.967000011355 3953589.990000010002 60410.475810825 2024-04-10T11:25:10.055256+00:00 19994330.278999980539 29000000.000000000000 27870000.003999948502 3960954.049000024796 60410.475822295 2024-04-10T11:25:11.046264+00:00 19994330.275999989361 28999999.991999980062 27869999.989000078291 3961100.976999998093 60410.475833954 2024-04-10T11:25:12.053639+00:00 19994330.278999980539 29000000.034999970347 27870000.031999949366 3955333.850000023842 60410.475845424 2024-04-10T11:25:13.044646+00:00 19994330.279000040144 28999999.952000018209 27869999.967000011355 3960737.067999958992 60410.475857084 2024-04-10T11:25:14.052020+00:00 19994330.278000000864 29000000.019000049680 27870000.054000020027 3954191.068000019062 60410.475868554 2024-04-10T11:25:15.043028+00:00 19994330.278999980539 29000000.002999901772 27869999.962000008672 3957588.936999977101 60410.475880213 2024-04-10T11:25:16.050404+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3959283.040000020992 60410.475891683 2024-04-10T11:25:17.041411+00:00 19994330.279999971390 29000000.036000009626 27870000.021999958903 3956393.973999977112 60410.475903342 2024-04-10T11:25:18.048788+00:00 19994330.275000039488 28999999.988000039011 27869999.980000019073 3960288.994000018109 60410.475915002 2024-04-10T11:25:19.056161+00:00 19994330.278999980539 29000000.003999948502 27870000.018000010401 3953727.083999990951 60410.475926472 2024-04-10T11:25:20.047169+00:00 19994330.282999988645 29000000.027000069618 27870000.013000011444 3958050.909000039101 60410.475938131 2024-04-10T11:25:21.054544+00:00 19994330.274999979883 28999999.953999999911 27869999.981999989599 3955678.027999997139 60410.475949601 2024-04-10T11:25:22.045551+00:00 19994330.277000010014 29000000.057999968529 27870000.069000009447 3963323.003999948967 60410.475961260 2024-04-10T11:25:23.052926+00:00 19994330.276000019163 28999999.958000060171 27869999.958999991417 3957649.925000011921 60410.475972731 2024-04-10T11:25:24.043932+00:00 19994330.280000030994 28999999.987999919802 27869999.952999949455 3958691.138999999035 60410.475984390 2024-04-10T11:25:25.051309+00:00 19994330.276999950409 29000000.052000049502 27870000.055000070482 3959332.823000013828 60410.475995866 2024-04-10T11:25:26.042812+00:00 19994330.281000021845 28999999.965000029653 27870000.004999998957 3960198.123000026215 60410.476007525 2024-04-10T11:25:27.050187+00:00 19994330.279000040144 29000000.017999999225 27870000.051999930292 3956266.092999995220 60410.476018995 2024-04-10T11:25:28.041194+00:00 19994330.275999899954 28999999.975000008941 27869999.942000031471 3958112.831999958027 60410.476030655 2024-04-10T11:25:29.048569+00:00 19994330.275000099093 28999999.995999988168 27869999.996999979019 3955759.021000028122 60410.476042308 2024-04-10T11:25:30.055448+00:00 19994330.279999971390 29000000.021999999881 27869999.988000001758 3959551.094999969006 60410.476053784 2024-04-10T11:25:31.046952+00:00 19994330.278000000864 28999999.986000001431 27870000.012000009418 3956317.947000027169 60410.476065438 2024-04-10T11:25:32.053831+00:00 19994330.276999950409 29000000.002000000328 27869999.986999988556 3955537.012000023853 60410.476076914 2024-04-10T11:25:33.045334+00:00 19994330.279000040144 29000000.018999990076 27869999.962000001222 3961652.977999985218 60410.476088567 2024-04-10T11:25:34.052213+00:00 19994330.276999950409 28999999.988999988884 27870000.070000011474 3961425.997999966145 60410.476100043 2024-04-10T11:25:35.043716+00:00 19994330.279999971390 28999999.987000018358 27869999.930999990553 3956417.018000007141 60410.476111703 2024-04-10T11:25:36.051092+00:00 19994330.275000099093 29000000.022000011057 27870000.018000010401 3961322.021000028122 60410.476123172 2024-04-10T11:25:37.042099+00:00 19994330.276999950409 29000000.001999970526 27869999.979999989271 3964124.922999978065 60410.476134832 2024-04-10T11:25:38.049474+00:00 19994330.282000061125 28999999.977000001818 27870000.013999998569 3957319.009000002872 60410.476146491 2024-04-10T11:25:39.056849+00:00 19994330.278000000864 29000000.012000020593 27870000.019999980927 3963865.993000030983 60410.476157961 2024-04-10T11:25:40.047856+00:00 19994330.275999899954 29000000.000000000000 27870000.026000019163 3960249.018999993801 60410.476169621 2024-04-10T11:25:41.055231+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3957464.060000001919 60410.476181091 2024-04-10T11:25:42.046239+00:00 19994330.277000069618 29000000.013000011444 27869999.984000030905 3957211.101000010967 60410.476192750 2024-04-10T11:25:43.053614+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3953514.888999999035 60410.476204226 2024-04-10T11:25:44.045117+00:00 19994330.278999920934 28999999.979000028223 27869999.963999990374 3957091.992999970913 60410.476215879 2024-04-10T11:25:45.051996+00:00 19994330.281000021845 28999999.995999928564 27870000.024999979883 3960553.929000020027 60410.476227355 2024-04-10T11:25:46.043500+00:00 19994330.272999998182 28999999.990000009537 27869999.953999999911 3959989.912999988068 60410.476239009 2024-04-10T11:25:47.050379+00:00 19994330.282000061125 29000000.032000061125 27870000.046000000089 3960999.196999967098 60410.476250485 2024-04-10T11:25:48.041882+00:00 19994330.276000019163 28999999.963999990374 27870000.017000019550 3954795.895000040997 60410.476262138 2024-04-10T11:25:49.048761+00:00 19994330.278999920934 29000000.020999908447 27869999.988000039011 3961171.039999961853 60410.476273798 2024-04-10T11:25:50.056136+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3962594.011000037193 60410.476285274 2024-04-10T11:25:51.047640+00:00 19994330.279999971390 28999999.981999989599 27870000.003999948502 3962455.978999971878 60410.476296927 2024-04-10T11:25:52.054519+00:00 19994330.278999999166 28999999.993000030518 27869999.945000048727 3954805.997000039089 60410.476308403 2024-04-10T11:25:53.046022+00:00 19994330.274000000209 29000000.009999990463 27870000.014999989420 3957344.998999952804 60410.476320057 2024-04-10T11:25:54.052901+00:00 19994330.279999990016 29000000.049000021070 27870000.054000020027 3955173.038000047207 60410.476331532 2024-04-10T11:25:55.044404+00:00 19994330.274999998510 29000000.008999940008 27870000.008999940008 3958065.993999958038 60410.476343192 2024-04-10T11:25:56.051780+00:00 19994330.283000010997 28999999.984000090510 27869999.998000029474 3955831.916999996174 60410.476354662 2024-04-10T11:25:57.042787+00:00 19994330.276999998838 28999999.993999961764 27869999.952000018209 3957968.083000003826 60410.476366322 2024-04-10T11:25:58.050162+00:00 19994330.277000010014 29000000.006999969482 27870000.011999960989 3954659.034000039101 60410.476377797 2024-04-10T11:25:59.041665+00:00 19994330.275000009686 29000000.011999960989 27870000.011000040919 3959360.956999958027 60410.476389451 2024-04-10T11:26:00.048544+00:00 19994330.279999971390 28999999.979000091553 27869999.998999949545 3959303.978000044823 60410.476401105 2024-04-10T11:26:01.055423+00:00 19994330.279000010341 29000000.013999938965 27870000.064999941736 3961704.982999979984 60410.476412580 2024-04-10T11:26:02.046927+00:00 19994330.277000010014 28999999.960000038147 27869999.891000028700 3954568.037999988068 60410.476424240 2024-04-10T11:26:03.054302+00:00 19994330.282000008970 28999999.986999988556 27870000.047000050545 3961301.996999979019 60410.476435710 2024-04-10T11:26:04.045309+00:00 19994330.273999989033 29000000.022999998182 27870000.021000031382 3957760.026000022888 60410.476447369 2024-04-10T11:26:05.052684+00:00 19994330.277000010014 29000000.048999998719 27869999.932999968529 3958987.990999997128 60410.476458845 2024-04-10T11:26:06.044187+00:00 19994330.277000010014 28999999.942999999970 27870000.024999979883 3957553.931999980938 60410.476470498 2024-04-10T11:26:07.051068+00:00 19994330.278999980539 28999999.996999990195 27870000.009000059217 3956180.999000012875 60410.476481974 2024-04-10T11:26:08.042570+00:00 19994330.281000021845 29000000.016999989748 27870000.030999999493 3957815.095000029076 60410.476493628 2024-04-10T11:26:09.049449+00:00 19994330.276999950409 29000000.015999998897 27870000.011999990791 3955671.030999958981 60410.476505104 2024-04-10T11:26:10.040952+00:00 19994330.280000030994 28999999.991000000387 27869999.960000008345 3950897.965000032913 60410.476516757 2024-04-10T11:26:11.047831+00:00 19994330.274999979883 29000000.006000008434 27870000.013000000268 3957701.946999967098 60410.476528417 2024-04-10T11:26:12.055206+00:00 19994330.277000010014 28999999.986999988556 27870000.006999999285 3956684.985000013839 60410.476539887 2024-04-10T11:26:13.046214+00:00 19994330.278999980539 29000000.000000000000 27869999.964999999851 3957188.000000060070 60410.476551546 2024-04-10T11:26:14.053589+00:00 19994330.282000008970 29000000.031000021845 27870000.004000011832 3957842.064000010025 60410.476563022 2024-04-10T11:26:15.045092+00:00 19994330.275000039488 28999999.949999991804 27869999.969999998808 3956695.984999895096 60410.476574676 2024-04-10T11:26:16.051971+00:00 19994330.277000010014 28999999.996999979019 27870000.044999990612 3958203.035000085831 60410.476586151 2024-04-10T11:26:17.043475+00:00 19994330.279999971390 29000000.014000058174 27869999.952999979258 3959177.028999925125 60410.476597805 2024-04-10T11:26:18.050354+00:00 19994330.278000060469 29000000.010999981314 27870000.050999999046 3961082.973000050057 60410.476609281 2024-04-10T11:26:19.041857+00:00 19994330.278000000864 28999999.973999980837 27869999.961000028998 3957523.990999937057 60410.476620940 2024-04-10T11:26:20.049232+00:00 19994330.275999899954 29000000.031000021845 27870000.008999999613 3957337.968000053894 60410.476632410 2024-04-10T11:26:21.040239+00:00 19994330.280000090599 28999999.987000048161 27870000.022000011057 3953648.016999959946 60410.476644070 2024-04-10T11:26:22.047614+00:00 19994330.275999899954 29000000.021999958903 27870000.025999959558 3960070.904000043869 60410.476655724 2024-04-10T11:26:23.054494+00:00 19994330.278000000864 28999999.988000039011 27869999.956000030041 3960083.085999966133 60410.476667199 2024-04-10T11:26:24.045997+00:00 19994330.278000000864 29000000.018999930471 27869999.976000010967 3961636.063000082970 60410.476678853 2024-04-10T11:26:25.052876+00:00 19994330.279000040144 28999999.953999999911 27870000.069999989122 3961582.894999980927 60410.476690329 2024-04-10T11:26:26.044379+00:00 19994330.278000000864 29000000.006000038236 27870000.007999960333 3961135.090999960899 60410.476701982 2024-04-10T11:26:27.051258+00:00 19994330.278000000864 29000000.036999940872 27869999.957000020891 3964347.932000041008 60410.476713458 2024-04-10T11:26:28.042762+00:00 19994330.278000000864 28999999.997000098228 27870000.024999979883 3961657.004999995232 60410.476725117 2024-04-10T11:26:29.050137+00:00 19994330.277000069618 28999999.944999929518 27869999.976000070572 3965372.983999968041 60410.476736587 2024-04-10T11:26:30.041144+00:00 19994330.278000000864 29000000.049000021070 27870000.033999919891 3963500.006999969017 60410.476748247 2024-04-10T11:26:31.048519+00:00 19994330.276999950409 28999999.993000030518 27869999.976000070572 3959374.938000082970 60410.476759900 2024-04-10T11:26:32.055399+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3960706.040999888908 60410.476771376 2024-04-10T11:26:33.046902+00:00 19994330.279999971390 29000000.054999951273 27870000.059000018984 3958009.970000029076 60410.476783030 2024-04-10T11:26:34.053781+00:00 19994330.276000019163 28999999.932999968529 27869999.954999919981 3964826.123000026215 60410.476794505 2024-04-10T11:26:35.045283+00:00 19994330.274999979883 29000000.015000101179 27869999.991000059992 3958847.947999954224 60410.476806159 2024-04-10T11:26:36.052163+00:00 19994330.281000021845 29000000.065999981016 27870000.087000008672 3956982.993000030983 60410.476817635 2024-04-10T11:26:37.043666+00:00 19994330.277000069618 28999999.903000000864 27869999.908999919891 3959322.917999982834 60410.476829295 2024-04-10T11:26:38.051041+00:00 19994330.278999920934 29000000.023999929428 27870000.029000040144 3961387.109000086784 60410.476840764 2024-04-10T11:26:39.042049+00:00 19994330.280000090599 29000000.000000000000 27869999.942999958992 3957735.928999900818 60410.476852424 2024-04-10T11:26:40.049424+00:00 19994330.278000000864 29000000.032999988645 27870000.070999979973 3958501.827000021935 60410.476863894 2024-04-10T11:26:41.040431+00:00 19994330.273999929428 28999999.989000000060 27870000.035000089556 3958916.213000059128 60410.476875553 2024-04-10T11:26:42.047807+00:00 19994330.279000040144 29000000.011000011116 27869999.944999929518 3959166.993999958038 60410.476887207 2024-04-10T11:26:43.054686+00:00 19994330.281000021845 29000000.008999999613 27869999.979000091553 3957017.065000057220 60410.476898683 2024-04-10T11:26:44.046189+00:00 19994330.274999979883 28999999.950999990106 27869999.977999929339 3956830.940999985207 60410.476910342 2024-04-10T11:26:45.053564+00:00 19994330.281000021845 29000000.046000000089 27870000.032999988645 3955400.044999957085 60410.476921812 2024-04-10T11:26:46.044571+00:00 19994330.276000000536 28999999.974000010639 27870000.052999969572 3957899.054000020027 60410.476933472 2024-04-10T11:26:47.051947+00:00 19994330.278000000864 28999999.986000001431 27869999.956999998540 3958201.906000018120 60410.476944942 2024-04-10T11:26:48.042954+00:00 19994330.274999991059 29000000.000999990851 27869999.951000001281 3958666.057999968994 60410.476956601 2024-04-10T11:26:49.050329+00:00 19994330.279000010341 29000000.011000011116 27870000.002000000328 3956402.917999982834 60410.476968077 2024-04-10T11:26:50.041832+00:00 19994330.279999990016 28999999.973999980837 27870000.032000008970 3957078.009000062943 60410.476979731 2024-04-10T11:26:51.048711+00:00 19994330.276000011712 29000000.036000009626 27869999.995000001043 3959694.959999918938 60410.476991206 2024-04-10T11:26:52.040214+00:00 19994330.280999988317 29000000.008000019938 27870000.011999990791 3964158.057000041008 60410.477002866 2024-04-10T11:26:53.047590+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3955846.878999948967 60410.477014519 2024-04-10T11:26:54.054469+00:00 19994330.278999980539 29000000.000000000000 27869999.991000000387 3961758.067000031006 60410.477025995 2024-04-10T11:26:55.045972+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3960112.022000073921 60410.477037649 2024-04-10T11:26:56.052851+00:00 19994330.278999980539 29000000.008000019938 27870000.002999961376 3959762.051999927033 60410.477049124 2024-04-10T11:26:57.044355+00:00 19994330.279000010341 28999999.979999959469 27870000.043000038713 3955072.965000032913 60410.477060778 2024-04-10T11:26:58.051234+00:00 19994330.277000010014 29000000.018000070006 27869999.922999981791 3959681.904999970924 60410.477072254 2024-04-10T11:26:59.042737+00:00 19994330.275999959558 28999999.998999949545 27870000.046000000089 3958142.095999956131 60410.477083907 2024-04-10T11:27:00.049615+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3959950.008000016212 60410.477095383 2024-04-10T11:27:01.041119+00:00 19994330.279999971390 28999999.960000038147 27869999.958999991417 3959687.894000052940 60410.477107043 2024-04-10T11:27:02.048494+00:00 19994330.277000010014 29000000.034000039101 27870000.041000008583 3958259.062999964226 60410.477118513 2024-04-10T11:27:03.039502+00:00 19994330.277000010014 28999999.986999988556 27869999.971000019461 3957994.072000027169 60410.477130172 2024-04-10T11:27:04.046877+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3956342.949000000954 60410.477141826 2024-04-10T11:27:05.053756+00:00 19994330.275999959558 28999999.971999999136 27869999.952999949455 3959992.047999978065 60410.477153302 2024-04-10T11:27:06.045259+00:00 19994330.279000040144 28999999.991999980062 27870000.022000070661 3964674.912999988068 60410.477164955 2024-04-10T11:27:07.052138+00:00 19994330.278000000864 29000000.028999920934 27870000.006999969482 3960405.026000022888 60410.477176431 2024-04-10T11:27:08.043641+00:00 19994330.280999958515 28999999.990000009537 27869999.986000061035 3961799.985000013839 60410.477188090 2024-04-10T11:27:09.051017+00:00 19994330.276000019163 29000000.022000070661 27870000.028000000864 3962364.036000012886 60410.477199560 2024-04-10T11:27:10.042024+00:00 19994330.278000000864 28999999.969999909401 27869999.962999939919 3959487.947000027169 60410.477211220 2024-04-10T11:27:11.049399+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3958278.044999957085 60410.477222690 2024-04-10T11:27:12.040406+00:00 19994330.275999959558 28999999.986999988556 27870000.039999961853 3956290.896000028122 60410.477234350 2024-04-10T11:27:13.047781+00:00 19994330.278000000864 29000000.052000049502 27870000.026000019163 3958337.052999972831 60410.477246003 2024-04-10T11:27:14.054661+00:00 19994330.282000061125 28999999.970000028610 27869999.996999979019 3958918.085000038147 60410.477257479 2024-04-10T11:27:15.046164+00:00 19994330.276999950409 28999999.970999959856 27869999.899999979883 3960785.047999978065 60410.477269133 2024-04-10T11:27:16.053043+00:00 19994330.276000019163 28999999.993000030518 27870000.111999988556 3956190.855999947060 60410.477280608 2024-04-10T11:27:17.044546+00:00 19994330.279999971390 29000000.039000030607 27869999.965000029653 3956457.088999987114 60410.477292268 2024-04-10T11:27:18.051921+00:00 19994330.276000019163 28999999.982999999076 27869999.978000041097 3956259.945000051986 60410.477303738 2024-04-10T11:27:19.042929+00:00 19994330.279999971390 29000000.013999998569 27870000.024999979883 3954210.008999944199 60410.477315397 2024-04-10T11:27:20.050304+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3958529.916000009049 60410.477326867 2024-04-10T11:27:21.041311+00:00 19994330.279999971390 28999999.954000011086 27870000.000999931246 3957249.126000047196 60410.477338526 2024-04-10T11:27:22.048686+00:00 19994330.277000069618 29000000.030999988317 27869999.994000080973 3958053.932999968994 60410.477349997 2024-04-10T11:27:23.039693+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3961072.093999981880 60410.477361656 2024-04-10T11:27:24.047069+00:00 19994330.276999950409 29000000.026999980211 27869999.971999999136 3957376.947000027169 60410.477373315 2024-04-10T11:27:25.054444+00:00 19994330.280000090599 28999999.983000010252 27870000.013000000268 3960055.006000041962 60410.477384785 2024-04-10T11:27:26.045451+00:00 19994330.278000000864 29000000.011000011116 27869999.986999999732 3960033.041000009049 60410.477396445 2024-04-10T11:27:27.052827+00:00 19994330.278999920934 28999999.989000018686 27870000.024000000209 3957310.888999938965 60410.477407921 2024-04-10T11:27:28.044330+00:00 19994330.277000069618 29000000.031999949366 27870000.065000001341 3955887.040000081062 60410.477419574 2024-04-10T11:27:29.051209+00:00 19994330.278000000864 28999999.992000039667 27869999.951000008732 3959778.041999936104 60410.477431050 2024-04-10T11:27:30.042712+00:00 19994330.275999899954 28999999.986000001431 27870000.018999990076 3958404.975000023842 60410.477442704 2024-04-10T11:27:31.049591+00:00 19994330.277000069618 29000000.032999988645 27869999.955000009388 3955974.003000020981 60410.477454179 2024-04-10T11:27:32.041094+00:00 19994330.278999920934 28999999.985000010580 27870000.066999968141 3959042.169999957085 60410.477465839 2024-04-10T11:27:33.048469+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3956547.853000044823 60410.477477309 2024-04-10T11:27:34.039477+00:00 19994330.279000040144 28999999.973999980837 27869999.950000021607 3956925.967999935150 60410.477488968 2024-04-10T11:27:35.046851+00:00 19994330.274999979883 29000000.043000038713 27870000.006999969482 3957673.037999988068 60410.477500622 2024-04-10T11:27:36.053731+00:00 19994330.276999950409 28999999.949999928474 27869999.981000009924 3956519.074000000954 60410.477512097 2024-04-10T11:27:37.045234+00:00 19994330.281000021845 29000000.047000050545 27870000.037000000477 3956931.879999995232 60410.477523757 2024-04-10T11:27:38.052609+00:00 19994330.277000069618 28999999.970000028610 27869999.969999969006 3963724.098000050057 60410.477535227 2024-04-10T11:27:39.043616+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3959231.906000018120 60410.477546887 2024-04-10T11:27:40.050992+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3959519.044000030030 60410.477558357 2024-04-10T11:27:41.041999+00:00 19994330.278999999166 28999999.990999940783 27869999.954999979585 3959491.030999898911 60410.477570016 2024-04-10T11:27:42.049373+00:00 19994330.274999998510 29000000.022999998182 27870000.036000009626 3956955.978000044823 60410.477581486 2024-04-10T11:27:43.040381+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3957278.985999941826 60410.477593145 2024-04-10T11:27:44.047756+00:00 19994330.280999999493 28999999.991999980062 27869999.935999989510 3959121.073000072967 60410.477604616 2024-04-10T11:27:45.038764+00:00 19994330.278999999166 28999999.984000090510 27870000.057000041008 3955575.901999949943 60410.477616275 2024-04-10T11:27:46.046139+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3955151.012000083923 60410.477627934 2024-04-10T11:27:47.053514+00:00 19994330.274999979883 28999999.996999979019 27869999.924999948591 3956848.986999989022 60410.477639404 2024-04-10T11:27:48.044521+00:00 19994330.279000010341 29000000.016000028700 27870000.049000021070 3956619.105000019073 60410.477651063 2024-04-10T11:27:49.051896+00:00 19994330.278000000864 28999999.944000009447 27869999.935000058264 3958492.938999890815 60410.477662539 2024-04-10T11:27:50.043400+00:00 19994330.280999988317 29000000.036000009626 27870000.064999941736 3959757.990000010002 60410.477674193 2024-04-10T11:27:51.050279+00:00 19994330.277000010014 29000000.032999988645 27870000.006000038236 3954722.957000017166 60410.477685669 2024-04-10T11:27:52.041782+00:00 19994330.276000019163 28999999.986999988556 27870000.016999959946 3955736.024000049103 60410.477697323 2024-04-10T11:27:53.048661+00:00 19994330.280999958515 29000000.018999930471 27869999.986000061035 3952898.907999991905 60410.477708798 2024-04-10T11:27:54.040165+00:00 19994330.275000039488 28999999.971000079066 27870000.022999998182 3957534.031000018120 60410.477720458 2024-04-10T11:27:55.047540+00:00 19994330.278000000864 28999999.967000000179 27869999.951999899000 3957452.059000014793 60410.477732111 2024-04-10T11:27:56.054418+00:00 19994330.278000000864 29000000.048000000417 27870000.036000009626 3957986.998999952804 60410.477743581 2024-04-10T11:27:57.045425+00:00 19994330.275999959558 28999999.982000008225 27870000.017000079155 3955230.047000051010 60410.477755241 2024-04-10T11:27:58.052801+00:00 19994330.282000008970 29000000.006999980658 27869999.954999919981 3955511.002999901772 60410.477766716 2024-04-10T11:27:59.044304+00:00 19994330.279000040144 28999999.993000000715 27870000.009999990463 3955581.990000010002 60410.477778370 2024-04-10T11:28:00.051183+00:00 19994330.273999989033 28999999.978999998420 27869999.984000090510 3956342.971000074875 60410.477789846 2024-04-10T11:28:01.042687+00:00 19994330.279999971390 29000000.033000018448 27870000.004999998957 3955530.000000000000 60410.477801505 2024-04-10T11:28:02.050062+00:00 19994330.279000040144 28999999.998999979347 27869999.981999989599 3956961.009999989998 60410.477812975 2024-04-10T11:28:03.041069+00:00 19994330.276999950409 28999999.999000009149 27870000.042999979109 3958362.986999989022 60410.477824635 2024-04-10T11:28:04.048445+00:00 19994330.280000030994 29000000.019999980927 27869999.993999999017 3960365.001999973785 60410.477836105 2024-04-10T11:28:05.039452+00:00 19994330.274999979883 28999999.977000001818 27869999.988000001758 3959817.990000010002 60410.477847764 2024-04-10T11:28:06.046827+00:00 19994330.278999980539 28999999.971000019461 27869999.984999999404 3961772.042999982834 60410.477859418 2024-04-10T11:28:07.053706+00:00 19994330.277000069618 29000000.013000011444 27870000.000999998301 3963168.993999958038 60410.477870894 2024-04-10T11:28:08.045209+00:00 19994330.278000000864 29000000.021999958903 27870000.040000010282 3959612.847000002861 60410.477882547 2024-04-10T11:28:09.052089+00:00 19994330.281000021845 28999999.987000048161 27869999.995999988168 3961155.081000090111 60410.477894023 2024-04-10T11:28:10.043592+00:00 19994330.276999950409 29000000.000999990851 27870000.008000019938 3955490.179000020027 60410.477905682 2024-04-10T11:28:11.050967+00:00 19994330.274999979883 28999999.991999980062 27869999.980999980122 3954532.828999996185 60410.477917152 2024-04-10T11:28:12.041974+00:00 19994330.279000040144 29000000.002000030130 27870000.012000020593 3958281.036999940872 60410.477928812 2024-04-10T11:28:13.049348+00:00 19994330.278999920934 29000000.011999960989 27869999.956999961287 3956765.932000041008 60410.477940282 2024-04-10T11:28:14.040357+00:00 19994330.275000099093 28999999.991999980062 27870000.031000021845 3962350.041000009049 60410.477951941 2024-04-10T11:28:15.047732+00:00 19994330.281999949366 28999999.955000039190 27869999.999000009149 3955870.018000007141 60410.477963411 2024-04-10T11:28:16.038738+00:00 19994330.277000069618 29000000.059999939054 27870000.014999989420 3958377.011999965180 60410.477975070 2024-04-10T11:28:17.046114+00:00 19994330.276999950409 28999999.966000080109 27869999.993000030518 3956161.059000014793 60410.477986730 2024-04-10T11:28:18.053489+00:00 19994330.276999950409 29000000.013999938965 27869999.986000001431 3960734.967999935150 60410.477998200 2024-04-10T11:28:19.044496+00:00 19994330.280000090599 29000000.034999970347 27869999.993999961764 3959805.956000090111 60410.478009860 2024-04-10T11:28:20.051872+00:00 19994330.278000000864 28999999.955000039190 27870000.007000029087 3960724.978999971878 60410.478021330 2024-04-10T11:28:21.042879+00:00 19994330.278000000864 29000000.027000069618 27869999.978999968618 3956385.987999916077 60410.478032989 2024-04-10T11:28:22.050254+00:00 19994330.279999971390 28999999.963999990374 27870000.019999980927 3957303.046000003815 60410.478044465 2024-04-10T11:28:23.041757+00:00 19994330.276999950409 28999999.997999910265 27869999.940999981016 3954993.919000030030 60410.478056118 2024-04-10T11:28:24.048637+00:00 19994330.276000019163 29000000.043000098318 27870000.086000081152 3960592.001000047196 60410.478067594 2024-04-10T11:28:25.040140+00:00 19994330.278000000864 29000000.026999950409 27870000.006999969482 3956692.144999980927 60410.478079248 2024-04-10T11:28:26.047019+00:00 19994330.278000000864 28999999.955999970436 27869999.965000029653 3957527.998000026215 60410.478090724 2024-04-10T11:28:27.038522+00:00 19994330.282999988645 28999999.978999968618 27870000.042999979109 3956495.934000014793 60410.478102378 2024-04-10T11:28:28.045402+00:00 19994330.272000070661 29000000.017000079155 27869999.970999959856 3956405.014999986161 60410.478114037 2024-04-10T11:28:29.052776+00:00 19994330.281999949366 29000000.013000011444 27869999.973999980837 3958886.171000000089 60410.478125513 2024-04-10T11:28:30.044280+00:00 19994330.276000019163 28999999.988999959081 27870000.038000110537 3961316.722000000067 60410.478137166 2024-04-10T11:28:31.051159+00:00 19994330.276000019163 29000000.004999998957 27869999.979999899864 3960376.109999999870 60410.478148642 2024-04-10T11:28:32.042662+00:00 19994330.281999949366 29000000.008000001311 27869999.991000059992 3963170.986000000034 60410.478160296 2024-04-10T11:28:33.049541+00:00 19994330.276999998838 28999999.960999999195 27870000.008000019938 3957011.971999999136 60410.478171771 2024-04-10T11:28:34.041045+00:00 19994330.278000000864 29000000.037999991328 27869999.986999988556 3949221.972000002861 60410.478183425 2024-04-10T11:28:35.047923+00:00 19994330.278000000864 29000000.011999990791 27869999.986999988556 3956405.067999999970 60410.478194901 2024-04-10T11:28:36.039427+00:00 19994330.276999998838 28999999.957000020891 27870000.019999980927 3957018.922999997158 60410.478206554 2024-04-10T11:28:37.046306+00:00 19994330.278000000864 28999999.993000000715 27869999.986999988556 3958823.046000000089 60410.478218214 2024-04-10T11:28:38.053681+00:00 19994330.278999999166 29000000.037999991328 27870000.046000000089 3960754.053000003099 60410.478229689 2024-04-10T11:28:39.045184+00:00 19994330.278000008315 28999999.981999989599 27869999.986999988556 3959427.983999996912 60410.478241343 2024-04-10T11:28:40.052064+00:00 19994330.276999980211 29000000.035999979824 27869999.991999980062 3958541.006999998819 60410.478252819 2024-04-10T11:28:41.043567+00:00 19994330.281000021845 28999999.970000028610 27869999.987000111490 3957676.943999997806 60410.478264473 2024-04-10T11:28:42.050447+00:00 19994330.273999989033 29000000.018000010401 27870000.026000000536 3957748.970000005793 60410.478275948 2024-04-10T11:28:43.041949+00:00 19994330.278000000864 29000000.037999991328 27870000.034000001848 3958848.956999994814 60410.478287608 2024-04-10T11:28:44.049324+00:00 19994330.279000010341 28999999.925000008196 27869999.958000000566 3959098.116999999154 60410.478299078 2024-04-10T11:28:45.040331+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3958055.007000007201 60410.478310737 2024-04-10T11:28:46.047707+00:00 19994330.278000030667 29000000.028999980539 27870000.048999991268 3955809.945999994874 60410.478322207 2024-04-10T11:28:47.038714+00:00 19994330.275999959558 29000000.004999998957 27869999.984999980778 3957952.054000005126 60410.478333867 2024-04-10T11:28:48.046089+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3959968.955999999773 60410.478345526 2024-04-10T11:28:49.053464+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3959670.047999992967 60410.478356996 2024-04-10T11:28:50.044472+00:00 19994330.278999980539 28999999.996000051498 27869999.998000029474 3960643.975000008941 60410.478368656 2024-04-10T11:28:51.051846+00:00 19994330.282000008970 29000000.049999948591 27869999.988999959081 3958482.958999990951 60410.478380132 2024-04-10T11:28:52.043350+00:00 19994330.276000019163 28999999.950999978930 27869999.983000040054 3954859.071999996901 60410.478391785 2024-04-10T11:28:53.050229+00:00 19994330.278000000864 28999999.974000100046 27870000.000000000000 3957601.958000003826 60410.478403261 2024-04-10T11:28:54.041732+00:00 19994330.275999959558 29000000.020999908447 27870000.024999979883 3958995.060000001919 60410.478414915 2024-04-10T11:28:55.048611+00:00 19994330.280000030994 29000000.028000000864 27870000.011000040919 3957053.974000006914 60410.478426390 2024-04-10T11:28:56.040115+00:00 19994330.278000000864 28999999.985000010580 27869999.994999948889 3958977.993999987841 60410.478438044 2024-04-10T11:28:57.046994+00:00 19994330.278999980539 29000000.016000028700 27869999.993000030518 3958452.978000000119 60410.478449514 2024-04-10T11:28:58.038001+00:00 19994330.278000000864 28999999.970999959856 27870000.000000000000 3964165.906000003219 60410.478461173 2024-04-10T11:28:59.045376+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3958754.078999996185 60410.478472833 2024-04-10T11:29:00.052750+00:00 19994330.279000040144 29000000.000000000000 27870000.042999979109 3959110.048000007868 60410.478484303 2024-04-10T11:29:01.043759+00:00 19994330.274999979883 29000000.000000000000 27869999.929000020027 3961639.978000000119 60410.478495962 2024-04-10T11:29:02.051134+00:00 19994330.278000000864 29000000.020000100136 27870000.064999941736 3955592.966999993194 60410.478507432 2024-04-10T11:29:03.042141+00:00 19994330.284000039101 28999999.983999971300 27869999.966000080109 3963786.997000008821 60410.478519091 2024-04-10T11:29:04.049516+00:00 19994330.273999929428 28999999.985999941826 27869999.962000008672 3957760.020000011194 60410.478530567 2024-04-10T11:29:05.041020+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3964292.031999974977 60410.478542227 2024-04-10T11:29:06.048395+00:00 19994330.277000069618 28999999.993000030518 27870000.028000000864 3956167.043000013102 60410.478553697 2024-04-10T11:29:07.039402+00:00 19994330.279999971390 29000000.031999949366 27869999.980999950320 3962461.932000011206 60410.478565356 2024-04-10T11:29:08.046777+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3954422.009999989998 60410.478576826 2024-04-10T11:29:09.037784+00:00 19994330.278999920934 29000000.022999998182 27870000.013000011444 3961016.993000001181 60410.478588486 2024-04-10T11:29:10.045159+00:00 19994330.279000040144 28999999.960000000894 27869999.981000069529 3957863.002999991179 60410.478600139 2024-04-10T11:29:11.052039+00:00 19994330.276999950409 29000000.006999999285 27869999.981999989599 3958928.976999998093 60410.478611615 2024-04-10T11:29:12.043542+00:00 19994330.275000099093 28999999.966999989003 27869999.957000020891 3962231.092999995220 60410.478623269 2024-04-10T11:29:13.050421+00:00 19994330.278999920934 28999999.997000008821 27870000.022999998182 3961175.904000014067 60410.478634744 2024-04-10T11:29:14.041924+00:00 19994330.280000090599 29000000.018000010401 27869999.988999959081 3958862.937000005972 60410.478646404 2024-04-10T11:29:15.049300+00:00 19994330.276999950409 28999999.977999988943 27870000.036999940872 3960067.097000002861 60410.478657874 2024-04-10T11:29:16.040306+00:00 19994330.278000000864 29000000.020000010729 27869999.988000039011 3959313.943999975920 60410.478669534 2024-04-10T11:29:17.047682+00:00 19994330.276000019163 29000000.022000011057 27869999.990000009537 3958766.042000025976 60410.478681003 2024-04-10T11:29:18.038689+00:00 19994330.278999920934 28999999.972999989986 27869999.967000011355 3958566.075999975204 60410.478692663 2024-04-10T11:29:19.046064+00:00 19994330.278000000864 29000000.022000011057 27870000.029999971390 3958522.902000010014 60410.478704317 2024-04-10T11:29:20.052943+00:00 19994330.278000000864 28999999.933999959379 27869999.976000070572 3959205.036000012886 60410.478715792 2024-04-10T11:29:21.044447+00:00 19994330.281000021845 29000000.061000049114 27870000.039999999106 3960229.996999979019 60410.478727446 2024-04-10T11:29:22.051326+00:00 19994330.275000099093 29000000.031999949366 27870000.030999999493 3959910.017000020016 60410.478738922 2024-04-10T11:29:23.042829+00:00 19994330.279999971390 28999999.959000051022 27869999.949000000954 3960687.967999995220 60410.478750581 2024-04-10T11:29:24.050204+00:00 19994330.279999971390 29000000.009999990463 27870000.035000000149 3955351.023000001907 60410.478762051 2024-04-10T11:29:25.041211+00:00 19994330.274999979883 29000000.004999998957 27870000.048000011593 3959400.879999995232 60410.478773710 2024-04-10T11:29:26.048586+00:00 19994330.278000000864 28999999.937000039965 27869999.917999979109 3960089.224999994040 60410.478785180 2024-04-10T11:29:27.039594+00:00 19994330.276999998838 29000000.062999960035 27869999.974000010639 3960065.849999994040 60410.478796840 2024-04-10T11:29:28.046969+00:00 19994330.278999999166 28999999.985000010580 27870000.052999999374 3958885.020000011194 60410.478808315 2024-04-10T11:29:29.038472+00:00 19994330.276000011712 29000000.000999931246 27869999.993000000715 3956058.080999999773 60410.478819969 2024-04-10T11:29:30.045351+00:00 19994330.278999999166 28999999.992000099272 27869999.989000018686 3957899.835000007879 60410.478831629 2024-04-10T11:29:31.052727+00:00 19994330.275999989361 29000000.025999899954 27870000.028999980539 3958129.030000001192 60410.478843099 2024-04-10T11:29:32.043734+00:00 19994330.278999999166 28999999.978000041097 27869999.962999999523 3962767.023999989033 60410.478854758 2024-04-10T11:29:33.051109+00:00 19994330.280000019819 29000000.029999971390 27870000.042999979109 3955375.051999986172 60410.478866234 2024-04-10T11:29:34.042612+00:00 19994330.278000000864 28999999.957000020891 27869999.939000010490 3960830.004000008106 60410.478877888 2024-04-10T11:29:35.049491+00:00 19994330.278999980539 29000000.047000050545 27870000.037000000477 3957998.960999995004 60410.478889363 2024-04-10T11:29:36.040995+00:00 19994330.275999989361 28999999.967000011355 27869999.967000011355 3962851.016000031959 60410.478901017 2024-04-10T11:29:37.047874+00:00 19994330.277000010014 28999999.957999940962 27869999.982999980450 3959172.104999959003 60410.478912493 2024-04-10T11:29:38.039377+00:00 19994330.280999988317 29000000.019000049680 27870000.030000030994 3958379.888000010978 60410.478924152 2024-04-10T11:29:39.046752+00:00 19994330.278999980539 29000000.041999939829 27869999.999000009149 3963075.004999995232 60410.478935622 2024-04-10T11:29:40.037759+00:00 19994330.276000019163 28999999.988999959081 27869999.993999961764 3955319.014999986161 60410.478947282 2024-04-10T11:29:41.045134+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3958299.033000051975 60410.478958935 2024-04-10T11:29:42.052014+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3957561.912999988068 60410.478970411 2024-04-10T11:29:43.043517+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3958255.087999999989 60410.478982065 2024-04-10T11:29:44.050396+00:00 19994330.278000000864 28999999.960999969393 27869999.990999940783 3962775.960999966133 60410.478993541 2024-04-10T11:29:45.041899+00:00 19994330.279999971390 29000000.022999998182 27870000.019000049680 3956417.950000048149 60410.479005194 2024-04-10T11:29:46.048778+00:00 19994330.281000021845 28999999.989999998361 27869999.962999939919 3961250.020999968052 60410.479016670 2024-04-10T11:29:47.040282+00:00 19994330.274999979883 29000000.007000010461 27870000.047000050545 3959228.049000024796 60410.479028324 2024-04-10T11:29:48.047161+00:00 19994330.277000010014 29000000.045000001788 27869999.990000009537 3959689.995000004768 60410.479039799 2024-04-10T11:29:49.038664+00:00 19994330.280000030994 28999999.980999991298 27870000.023999929428 3960516.053999959957 60410.479051459 2024-04-10T11:29:50.046039+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3958927.941000043880 60410.479062929 2024-04-10T11:29:51.037047+00:00 19994330.275999959558 29000000.025999989361 27870000.012000080198 3963849.919999957085 60410.479074588 2024-04-10T11:29:52.044422+00:00 19994330.281000021845 29000000.000999990851 27870000.018999930471 3959459.041000009049 60410.479086242 2024-04-10T11:29:53.051301+00:00 19994330.277999941260 28999999.983000010252 27870000.001000050455 3957793.970000029076 60410.479097717 2024-04-10T11:29:54.042804+00:00 19994330.275000099093 28999999.980999980122 27869999.990000009537 3961909.043999969959 60410.479109371 2024-04-10T11:29:55.049683+00:00 19994330.275999899954 28999999.995000001043 27870000.006999969482 3963094.984000027180 60410.479120847 2024-04-10T11:29:56.041186+00:00 19994330.280000090599 29000000.006000038236 27869999.998999949545 3960736.988999962807 60410.479132507 2024-04-10T11:29:57.048562+00:00 19994330.279999971390 29000000.015999969095 27869999.991000059992 3960010.948000013828 60410.479143976 2024-04-10T11:29:58.039569+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3961721.067000031006 60410.479155636 2024-04-10T11:29:59.046944+00:00 19994330.276000019163 28999999.992000039667 27870000.030999999493 3960982.037000000011 60410.479167106 2024-04-10T11:30:00.037952+00:00 19994330.276999950409 28999999.984999950975 27869999.986999999732 3958947.892999947071 60410.479178765 2024-04-10T11:30:01.045327+00:00 19994330.279999971390 29000000.059999998659 27870000.055999990553 3961474.100000023842 60410.479190419 2024-04-10T11:30:02.052206+00:00 19994330.277000069618 28999999.980000019073 27869999.934000000358 3960471.897000014782 60410.479201895 2024-04-10T11:30:03.043709+00:00 19994330.278999920934 28999999.931999981403 27869999.949999999255 3957682.106000006199 60410.479213554 2024-04-10T11:30:04.051084+00:00 19994330.278000120074 29000000.016999959946 27870000.025000009686 3958295.009999989998 60410.479225024 2024-04-10T11:30:05.042091+00:00 19994330.279999971390 28999999.978000041097 27870000.007999990135 3959026.990000010002 60410.479236684 2024-04-10T11:30:06.049466+00:00 19994330.273999929428 29000000.062999960035 27870000.021000001580 3960396.965999960899 60410.479248154 2024-04-10T11:30:07.040474+00:00 19994330.280000090599 28999999.977000001818 27870000.013000011444 3960339.949999988079 60410.479259813 2024-04-10T11:30:08.047849+00:00 19994330.278999920934 29000000.002000089735 27869999.981000009924 3962238.017000020016 60410.479271283 2024-04-10T11:30:09.038856+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3960492.040000020992 60410.479282943 2024-04-10T11:30:10.046231+00:00 19994330.281000021845 28999999.977999929339 27870000.008999999613 3955125.004000008106 60410.479294412 2024-04-10T11:30:11.037238+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3962860.044999957085 60410.479306072 2024-04-10T11:30:12.044614+00:00 19994330.274999979883 28999999.978999968618 27869999.981000009924 3959643.879999995232 60410.479317731 2024-04-10T11:30:13.051989+00:00 19994330.278000000864 29000000.027000069618 27870000.015999969095 3960925.013000010978 60410.479329201 2024-04-10T11:30:14.042996+00:00 19994330.279999971390 28999999.991999980062 27869999.968000050634 3962354.053000032902 60410.479340861 2024-04-10T11:30:15.050371+00:00 19994330.279999971390 28999999.991999980062 27870000.009999990463 3962209.023000001907 60410.479352331 2024-04-10T11:30:16.041378+00:00 19994330.279000040144 29000000.037999991328 27870000.037999991328 3960550.001999973785 60410.479363990 2024-04-10T11:30:17.048754+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3958052.942000031006 60410.479375466 2024-04-10T11:30:18.040257+00:00 19994330.278000000864 29000000.036000009626 27870000.047999981791 3960794.057999968994 60410.479387119 2024-04-10T11:30:19.047136+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3958335.953999996185 60410.479398595 2024-04-10T11:30:20.038639+00:00 19994330.276000019163 28999999.959999918938 27869999.939000010490 3957352.067000031006 60410.479410249 2024-04-10T11:30:21.045518+00:00 19994330.280999999493 29000000.050999999046 27870000.088999990374 3961189.964999973774 60410.479421725 2024-04-10T11:30:22.037022+00:00 19994330.279000010341 29000000.007000088692 27869999.934000018984 3956763.005999981891 60410.479433378 2024-04-10T11:30:23.043901+00:00 19994330.277999989688 28999999.954999998212 27870000.008999940008 3960539.973000050057 60410.479445038 2024-04-10T11:30:24.051276+00:00 19994330.274000000209 29000000.021999988705 27870000.006000038236 3960480.965999960899 60410.479456514 2024-04-10T11:30:25.042779+00:00 19994330.278000000864 28999999.949999999255 27869999.962000008672 3955713.073000013828 60410.479468167 2024-04-10T11:30:26.049658+00:00 19994330.277000010014 29000000.006000000983 27869999.970999959856 3960607.938000022899 60410.479479643 2024-04-10T11:30:27.041161+00:00 19994330.282000008970 29000000.021000001580 27870000.045000080019 3960745.074000000954 60410.479491297 2024-04-10T11:30:28.048041+00:00 19994330.276999980211 29000000.039000000805 27870000.076999899000 3958510.987999976147 60410.479502772 2024-04-10T11:30:29.039544+00:00 19994330.278000000864 28999999.951999988407 27869999.947000030428 3959453.944000006188 60410.479514432 2024-04-10T11:30:30.046919+00:00 19994330.276000019163 29000000.013999998569 27869999.996000051498 3956816.006999969017 60410.479525902 2024-04-10T11:30:31.037926+00:00 19994330.278000000864 28999999.994000021368 27869999.919999960810 3960381.060000001919 60410.479537562 2024-04-10T11:30:32.045302+00:00 19994330.282999988645 29000000.023999989033 27870000.055999990553 3961991.025000036228 60410.479549031 2024-04-10T11:30:33.036309+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3958557.007999957073 60410.479560691 2024-04-10T11:30:34.043684+00:00 19994330.278999980539 29000000.011000040919 27870000.023999929428 3957635.969000041019 60410.479572345 2024-04-10T11:30:35.050563+00:00 19994330.277000010014 28999999.987999979407 27870000.014000058174 3959513.916999996174 60410.479583820 2024-04-10T11:30:36.042066+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3961136.087000011932 60410.479595474 2024-04-10T11:30:37.048946+00:00 19994330.275999959558 28999999.944999989122 27869999.978000041097 3961873.913999975193 60410.479606950 2024-04-10T11:30:38.040448+00:00 19994330.279000040144 29000000.036000009626 27869999.964000001550 3954458.949999988079 60410.479618603 2024-04-10T11:30:39.047328+00:00 19994330.278000000864 28999999.995999988168 27870000.001000009477 3961761.118000030983 60410.479630079 2024-04-10T11:30:40.038831+00:00 19994330.277000010014 28999999.997000038624 27870000.031999990344 3955720.057999968994 60410.479641733 2024-04-10T11:30:41.045710+00:00 19994330.279999971390 29000000.013999938965 27869999.971999999136 3956058.003000020981 60410.479653209 2024-04-10T11:30:42.037213+00:00 19994330.277000010014 28999999.991000059992 27870000.010999988765 3962033.962999999989 60410.479664862 2024-04-10T11:30:43.044093+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3960176.950999975204 60410.479676521 2024-04-10T11:30:44.051468+00:00 19994330.278999980539 28999999.981999989599 27869999.990000009537 3959377.064000070095 60410.479687992 2024-04-10T11:30:45.042475+00:00 19994330.277000010014 29000000.003999948502 27869999.965999990702 3960289.856999992859 60410.479699651 2024-04-10T11:30:46.049850+00:00 19994330.279999971390 28999999.965000029653 27870000.011000011116 3960143.050999999046 60410.479711127 2024-04-10T11:30:47.041354+00:00 19994330.276000078768 29000000.054000020027 27869999.997000008821 3960193.075999975204 60410.479722780 2024-04-10T11:30:48.048232+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3959400.059000014793 60410.479734256 2024-04-10T11:30:49.039735+00:00 19994330.278999920934 28999999.962000008672 27870000.016999959946 3954937.965999960899 60410.479745910 2024-04-10T11:30:50.046615+00:00 19994330.279000040144 29000000.011999960989 27869999.948000010103 3960806.986999989022 60410.479757386 2024-04-10T11:30:51.038118+00:00 19994330.279999971390 28999999.986000061035 27869999.972999989986 3960837.953000069130 60410.479769045 2024-04-10T11:30:52.045493+00:00 19994330.278000000864 29000000.049999948591 27870000.074999991804 3956072.027999997139 60410.479780515 2024-04-10T11:30:53.036501+00:00 19994330.274999979883 28999999.978999968618 27870000.004999998957 3956658.976999998093 60410.479792174 2024-04-10T11:30:54.043876+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3959920.913999915123 60410.479803828 2024-04-10T11:30:55.050755+00:00 19994330.278000120074 29000000.021000031382 27869999.988000039011 3959303.123000026215 60410.479815304 2024-04-10T11:30:56.042257+00:00 19994330.276999950409 29000000.004999998957 27870000.073000010103 3956257.947000027169 60410.479826957 2024-04-10T11:30:57.049137+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3961717.018000007141 60410.479838433 2024-04-10T11:30:58.040640+00:00 19994330.278999920934 29000000.006999969482 27870000.001999970526 3953943.981999992859 60410.479850087 2024-04-10T11:30:59.047520+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3961465.976999998093 60410.479861563 2024-04-10T11:31:00.039022+00:00 19994330.276000019163 29000000.008000001311 27870000.007999900728 3960274.026000022888 60410.479873217 2024-04-10T11:31:01.045902+00:00 19994330.279000040144 28999999.945000000298 27869999.945000048727 3954131.031000018120 60410.479884692 2024-04-10T11:31:02.037404+00:00 19994330.278999920934 29000000.059999998659 27870000.042999979109 3956279.060999989975 60410.479896352 2024-04-10T11:31:03.044781+00:00 19994330.277000069618 28999999.993999991566 27869999.996999979019 3954563.936999917030 60410.479907822 2024-04-10T11:31:04.035788+00:00 19994330.278999920934 29000000.000000000000 27870000.022000070661 3957225.942000031006 60410.479919481 2024-04-10T11:31:05.043163+00:00 19994330.279000040144 29000000.013999998569 27869999.998999949545 3957285.049999951851 60410.479931135 2024-04-10T11:31:06.050042+00:00 19994330.276999950409 28999999.978000018746 27869999.976000070572 3956969.932000041008 60410.479942610 2024-04-10T11:31:07.041545+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3955888.022000073921 60410.479954270 2024-04-10T11:31:08.048921+00:00 19994330.277000069618 28999999.983000010252 27869999.992999911308 3957646.015999913216 60410.479965740 2024-04-10T11:31:09.039928+00:00 19994330.281000021845 29000000.025999959558 27870000.044000029564 3960332.047000051010 60410.479977399 2024-04-10T11:31:10.047303+00:00 19994330.276999950409 28999999.977000001818 27869999.942999958992 3958652.870999931823 60410.479988875 2024-04-10T11:31:11.038806+00:00 19994330.276000019163 29000000.025000039488 27870000.028000120074 3960336.146000028122 60410.480000529 2024-04-10T11:31:12.045685+00:00 19994330.276999950409 28999999.974999960512 27869999.980999950320 3955311.937000035774 60410.480012004 2024-04-10T11:31:13.037188+00:00 19994330.279000040144 29000000.020000040531 27870000.029999971390 3956408.930999993812 60410.480023658 2024-04-10T11:31:14.044068+00:00 19994330.278000000864 29000000.001999970526 27870000.032000061125 3959369.166999936104 60410.480035318 2024-04-10T11:31:15.051443+00:00 19994330.278999999166 28999999.987999979407 27869999.971999999136 3956688.908000112046 60410.480046788 2024-04-10T11:31:16.042450+00:00 19994330.280999999493 28999999.989000018686 27869999.964000001550 3963658.933999896049 60410.480058447 2024-04-10T11:31:17.049825+00:00 19994330.274999998510 29000000.002999961376 27869999.973999999464 3959303.037000060081 60410.480069923 2024-04-10T11:31:18.041329+00:00 19994330.277000010014 28999999.993000030518 27870000.034000001848 3958905.947999954224 60410.480081576 2024-04-10T11:31:19.048208+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3957528.093999981880 60410.480093047 2024-04-10T11:31:20.039215+00:00 19994330.278999999166 28999999.993000030518 27870000.010999988765 3959952.058000088204 60410.480104706 2024-04-10T11:31:21.046590+00:00 19994330.277000010014 29000000.008999940008 27869999.959000021219 3960026.982999920845 60410.480116176 2024-04-10T11:31:22.037597+00:00 19994330.280999988317 29000000.021000031382 27870000.031999979168 3964113.998000026215 60410.480127835 2024-04-10T11:31:23.044973+00:00 19994330.275000009686 28999999.963000059128 27869999.949000000954 3961184.889000058174 60410.480139305 2024-04-10T11:31:24.035980+00:00 19994330.276999980211 29000000.028999920934 27870000.059000018984 3957933.179999948014 60410.480150965 2024-04-10T11:31:25.043355+00:00 19994330.280000001192 29000000.006000038236 27869999.958999991417 3962984.843999981880 60410.480162619 2024-04-10T11:31:26.050234+00:00 19994330.276000019163 28999999.965000029653 27870000.042999979109 3962839.975000023842 60410.480174094 2024-04-10T11:31:27.041736+00:00 19994330.282999958843 29000000.002999901772 27869999.943000018597 3959897.985000013839 60410.480185748 2024-04-10T11:31:28.048617+00:00 19994330.276000019163 29000000.051000118256 27870000.045000020415 3966584.133999944199 60410.480197224 2024-04-10T11:31:29.040120+00:00 19994330.277000010014 28999999.970999959856 27869999.995999988168 3957165.864000082016 60410.480208877 2024-04-10T11:31:30.046999+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3959013.113999962807 60410.480220353 2024-04-10T11:31:31.038502+00:00 19994330.277000010014 29000000.036000009626 27870000.015999969095 3956517.934999942780 60410.480232007 2024-04-10T11:31:32.045381+00:00 19994330.277000010014 28999999.993999961764 27869999.986000001431 3963963.075000048149 60410.480243483 2024-04-10T11:31:33.036884+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3957234.940999985207 60410.480255142 2024-04-10T11:31:34.044260+00:00 19994330.281000021845 28999999.980000019073 27870000.025999959558 3958001.985000013839 60410.480266612 2024-04-10T11:31:35.035266+00:00 19994330.275999959558 29000000.018000010401 27869999.951000031084 3958108.065000057220 60410.480278266 2024-04-10T11:31:36.042146+00:00 19994330.277000010014 28999999.990999940783 27870000.028000000864 3957904.057999968994 60410.480289925 2024-04-10T11:31:37.049521+00:00 19994330.278999980539 28999999.989000000060 27869999.963999990374 3958505.952000021935 60410.480301401 2024-04-10T11:31:38.041025+00:00 19994330.276000019163 29000000.003000009805 27870000.054000020027 3957120.998999952804 60410.480313054 2024-04-10T11:31:39.047904+00:00 19994330.280000030994 29000000.039999991655 27869999.947999950498 3956875.968000053894 60410.480324530 2024-04-10T11:31:40.039406+00:00 19994330.279999971390 28999999.973000019789 27870000.052999969572 3961583.002999901772 60410.480336184 2024-04-10T11:31:41.046286+00:00 19994330.274000048637 28999999.993000000715 27870000.018000010401 3964048.012000083923 60410.480347659 2024-04-10T11:31:42.037789+00:00 19994330.278999920934 28999999.979999989271 27869999.953000068665 3957613.061999917030 60410.480359319 2024-04-10T11:31:43.045164+00:00 19994330.277000069618 28999999.997000008821 27869999.983999971300 3964557.910000085831 60410.480370789 2024-04-10T11:31:44.036172+00:00 19994330.276999950409 29000000.033999979496 27870000.018000010401 3960531.126999973785 60410.480382449 2024-04-10T11:31:45.043547+00:00 19994330.281000021845 28999999.965999990702 27870000.016000028700 3958946.912999988068 60410.480394108 2024-04-10T11:31:46.050922+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3956739.953999996185 60410.480405578 2024-04-10T11:31:47.041929+00:00 19994330.278000000864 29000000.042999979109 27870000.031999949366 3959693.993999958038 60410.480417238 2024-04-10T11:31:48.049305+00:00 19994330.279999971390 28999999.940000060946 27869999.993000030518 3958623.986000061035 60410.480428707 2024-04-10T11:31:49.040312+00:00 19994330.276000019163 29000000.021999958903 27870000.009999990463 3962116.955999969970 60410.480440367 2024-04-10T11:31:50.047687+00:00 19994330.278999920934 29000000.022999998182 27870000.026999950409 3960738.009999989998 60410.480451837 2024-04-10T11:31:51.038694+00:00 19994330.276000019163 28999999.967000011355 27869999.932000041008 3958612.029999970924 60410.480463496 2024-04-10T11:31:52.046069+00:00 19994330.282000061125 28999999.993000030518 27870000.036000009626 3961489.085000038147 60410.480474966 2024-04-10T11:31:53.037077+00:00 19994330.276999950409 29000000.035999950022 27869999.978999968618 3964159.902000070084 60410.480486626 2024-04-10T11:31:54.044452+00:00 19994330.276000019163 29000000.023999989033 27870000.024000048637 3957439.123999952804 60410.480498096 2024-04-10T11:31:55.035459+00:00 19994330.276999950409 28999999.973000049591 27869999.975999999791 3960099.968999981880 60410.480509755 2024-04-10T11:31:56.042834+00:00 19994330.279000040144 28999999.973999980837 27869999.980999998748 3959735.930000067223 60410.480521409 2024-04-10T11:31:57.049713+00:00 19994330.279000040144 29000000.029000040144 27870000.021000001580 3961451.063999890815 60410.480532885 2024-04-10T11:31:58.041216+00:00 19994330.279999971390 29000000.013999938965 27870000.015000000596 3959420.967000008095 60410.480544538 2024-04-10T11:31:59.048096+00:00 19994330.273999929428 28999999.983000040054 27869999.985000010580 3955814.996000051033 60410.480556014 2024-04-10T11:32:00.039599+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3962740.988999962807 60410.480567668 2024-04-10T11:32:01.046478+00:00 19994330.276000019163 29000000.004999998957 27870000.045999970287 3956996.047000051010 60410.480579143 2024-04-10T11:32:02.037981+00:00 19994330.281000021845 28999999.998000029474 27869999.953000009060 3958964.013999938965 60410.480590803 2024-04-10T11:32:03.045356+00:00 19994330.279999971390 28999999.973999980837 27869999.953999999911 3961361.951000093948 60410.480602273 2024-04-10T11:32:04.036363+00:00 19994330.276999950409 28999999.993999961764 27870000.015000019222 3957926.922999978065 60410.480613932 2024-04-10T11:32:05.043739+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3960343.975000023842 60410.480625402 2024-04-10T11:32:06.034746+00:00 19994330.277000069618 29000000.019999980927 27870000.087000008672 3957459.171999930870 60410.480637061 2024-04-10T11:32:07.042121+00:00 19994330.276000019163 28999999.977000001818 27869999.931999981403 3957620.935999989975 60410.480648715 2024-04-10T11:32:08.049000+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3960079.963999987114 60410.480660191 2024-04-10T11:32:09.040504+00:00 19994330.278999999166 29000000.008999940008 27870000.013999998569 3961587.083000063896 60410.480671844 2024-04-10T11:32:10.047383+00:00 19994330.280000001192 29000000.004000071436 27870000.018000010401 3960770.888000010978 60410.480683320 2024-04-10T11:32:11.038886+00:00 19994330.276999998838 29000000.039999961853 27870000.033999979496 3957984.032999991905 60410.480694974 2024-04-10T11:32:12.045765+00:00 19994330.276999998838 28999999.927000049502 27869999.883999999613 3958719.018999934196 60410.480706450 2024-04-10T11:32:13.037268+00:00 19994330.275000009686 29000000.021999958903 27870000.068000018597 3957973.986000061035 60410.480718109 2024-04-10T11:32:14.044644+00:00 19994330.280999999493 29000000.026999998838 27870000.013000011444 3960289.990000010002 60410.480729579 2024-04-10T11:32:15.035650+00:00 19994330.278000000864 28999999.953999999911 27869999.925999999046 3956561.011999965180 60410.480741239 2024-04-10T11:32:16.043026+00:00 19994330.278000000864 29000000.026999998838 27870000.064000010490 3960793.021999955177 60410.480752892 2024-04-10T11:32:17.049905+00:00 19994330.277000010014 28999999.997999999672 27870000.005999919027 3961743.017000079155 60410.480764368 2024-04-10T11:32:18.041408+00:00 19994330.278999980539 29000000.028000000864 27870000.007000088692 3963046.983999968041 60410.480776022 2024-04-10T11:32:19.048288+00:00 19994330.277000010014 28999999.969000011683 27869999.995000001043 3959881.054999948014 60410.480787497 2024-04-10T11:32:20.039791+00:00 19994330.276999980211 29000000.023999989033 27869999.979999899864 3959864.011000037193 60410.480799157 2024-04-10T11:32:21.047166+00:00 19994330.280000001192 28999999.981999989599 27870000.019000049680 3960671.833000063896 60410.480810627 2024-04-10T11:32:22.038173+00:00 19994330.280000030994 29000000.018999990076 27869999.995000001043 3964240.176999927033 60410.480822281 2024-04-10T11:32:23.045052+00:00 19994330.275999959558 28999999.999000009149 27870000.031999949366 3961645.917999982834 60410.480833756 2024-04-10T11:32:24.036555+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3962446.952000021935 60410.480845416 2024-04-10T11:32:25.043931+00:00 19994330.277000010014 29000000.018999990076 27870000.047999981791 3957183.152999997139 60410.480856886 2024-04-10T11:32:26.034938+00:00 19994330.278999980539 28999999.982999980450 27869999.950999978930 3961097.935999989975 60410.480868545 2024-04-10T11:32:27.042313+00:00 19994330.280000030994 28999999.958999991417 27869999.961000081152 3956587.916000009049 60410.480880199 2024-04-10T11:32:28.049192+00:00 19994330.277000010014 29000000.038000050932 27870000.003999948502 3957948.011000037193 60410.480891675 2024-04-10T11:32:29.040695+00:00 19994330.275999959558 28999999.991000000387 27870000.014000058174 3957604.003999948967 60410.480903328 2024-04-10T11:32:30.047574+00:00 19994330.277000010014 29000000.032999988645 27870000.040999889374 3959541.055999993812 60410.480914804 2024-04-10T11:32:31.039078+00:00 19994330.278000000864 28999999.964999970049 27869999.970000028610 3957719.985000013839 60410.480926463 2024-04-10T11:32:32.046453+00:00 19994330.278000000864 29000000.014000058174 27869999.994000080973 3961651.049000024796 60410.480937934 2024-04-10T11:32:33.037460+00:00 19994330.281000021845 28999999.997999910265 27870000.069000009447 3960125.991999983788 60410.480949593 2024-04-10T11:32:34.044835+00:00 19994330.277000010014 29000000.011000040919 27869999.929000001401 3960447.981000065804 60410.480961063 2024-04-10T11:32:35.035843+00:00 19994330.279999971390 28999999.983000040054 27869999.964000001550 3959954.036999940872 60410.480972722 2024-04-10T11:32:36.043218+00:00 19994330.277000069618 29000000.011999960989 27870000.039000000805 3961773.934000014793 60410.480984192 2024-04-10T11:32:37.034225+00:00 19994330.276999950409 29000000.000000000000 27870000.011999990791 3959891.016999959946 60410.480995852 2024-04-10T11:32:38.041600+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3961971.922000051010 60410.481007511 2024-04-10T11:32:39.048975+00:00 19994330.279000040144 28999999.982999920845 27869999.964999999851 3957859.080999969970 60410.481018981 2024-04-10T11:32:40.039982+00:00 19994330.278000000864 29000000.041000008583 27870000.099000010639 3962400.991000055801 60410.481030641 2024-04-10T11:32:41.047360+00:00 19994330.276999950409 28999999.952000018209 27869999.943000018597 3961928.911999940872 60410.481042111 2024-04-10T11:32:42.038365+00:00 19994330.278000000864 29000000.014999989420 27869999.974999960512 3957823.075999975204 60410.481053770 2024-04-10T11:32:43.045740+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3960546.986000061035 60410.481065240 2024-04-10T11:32:44.036747+00:00 19994330.274999979883 28999999.978999968618 27869999.986000001431 3960157.080000042915 60410.481076899 2024-04-10T11:32:45.044123+00:00 19994330.277000069618 29000000.036000009626 27870000.104000028223 3961831.865999937057 60410.481088370 2024-04-10T11:32:46.035130+00:00 19994330.283999919891 28999999.963000059128 27869999.923999968916 3959165.060999989975 60410.481100029 2024-04-10T11:32:47.042505+00:00 19994330.275000099093 29000000.022999998182 27870000.025000039488 3961064.067000031006 60410.481111683 2024-04-10T11:32:48.049384+00:00 19994330.278999920934 28999999.975000020117 27869999.950999978930 3957897.898999928962 60410.481123158 2024-04-10T11:32:49.040887+00:00 19994330.277000069618 29000000.044999960810 27870000.050000008196 3964624.074000000954 60410.481134818 2024-04-10T11:32:50.048262+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3960292.878000020981 60410.481146288 2024-04-10T11:32:51.039270+00:00 19994330.278000000864 28999999.977000001818 27869999.928000029176 3961993.041000009049 60410.481157947 2024-04-10T11:32:52.046645+00:00 19994330.282000061125 28999999.977000009269 27870000.002999961376 3956878.998000026215 60410.481169418 2024-04-10T11:32:53.037652+00:00 19994330.275999899954 29000000.048999991268 27870000.027000069618 3956011.026999949943 60410.481181077 2024-04-10T11:32:54.045027+00:00 19994330.277000069618 28999999.944000009447 27869999.961999889463 3960793.995000004768 60410.481192547 2024-04-10T11:32:55.036034+00:00 19994330.278999920934 29000000.015999991447 27870000.024000048637 3956973.934000014793 60410.481204206 2024-04-10T11:32:56.043410+00:00 19994330.278000000864 29000000.029000010341 27869999.971999999136 3960786.134999989998 60410.481215676 2024-04-10T11:32:57.034417+00:00 19994330.279000040144 28999999.993999991566 27870000.044000029564 3960416.978000044823 60410.481227336 2024-04-10T11:32:58.041792+00:00 19994330.278000000864 28999999.986000001431 27869999.995999928564 3962590.985999941826 60410.481238995 2024-04-10T11:32:59.049167+00:00 19994330.276999950409 28999999.989999979734 27869999.955000039190 3963365.021000028122 60410.481250465 2024-04-10T11:33:00.040174+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3960798.009999989998 60410.481262124 2024-04-10T11:33:01.047550+00:00 19994330.279000040144 29000000.003000020981 27869999.988999959081 3961538.938000000082 60410.481273594 2024-04-10T11:33:02.038556+00:00 19994330.276000000536 28999999.973999980837 27869999.994000080973 3960161.066999999806 60410.481285254 2024-04-10T11:33:03.045932+00:00 19994330.278999999166 29000000.050000008196 27870000.048999909312 3957423.949999998789 60410.481296724 2024-04-10T11:33:04.036939+00:00 19994330.280999999493 28999999.983000040054 27870000.009000059217 3956459.021999999881 60410.481308383 2024-04-10T11:33:05.044315+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3960339.994000003207 60410.481319859 2024-04-10T11:33:06.035818+00:00 19994330.276999998838 29000000.013999998569 27869999.983999971300 3961117.080999996979 60410.481331513 2024-04-10T11:33:07.042697+00:00 19994330.277000010014 29000000.013999998569 27870000.063000079244 3957995.942000002135 60410.481342989 2024-04-10T11:33:08.034200+00:00 19994330.279999990016 28999999.997999969870 27869999.957000020891 3958255.981999997050 60410.481354642 2024-04-10T11:33:09.041079+00:00 19994330.278000000864 29000000.013000011444 27870000.025999899954 3960535.942000002135 60410.481366301 2024-04-10T11:33:10.048454+00:00 19994330.279000010341 28999999.965999960899 27869999.993000030518 3956885.079999998212 60410.481377772 2024-04-10T11:33:11.039462+00:00 19994330.277000010014 29000000.001000050455 27870000.036000009626 3960854.005000003148 60410.481389431 2024-04-10T11:33:12.046837+00:00 19994330.275999989361 29000000.016999959946 27869999.962999999523 3958768.888999999035 60410.481400901 2024-04-10T11:33:13.037844+00:00 19994330.278000000864 29000000.001000050455 27870000.026999998838 3957766.159000001848 60410.481412561 2024-04-10T11:33:14.045219+00:00 19994330.277999971062 29000000.019999980927 27869999.951000008732 3961638.829999998212 60410.481424036 2024-04-10T11:33:15.036723+00:00 19994330.280000030994 28999999.952000018209 27869999.980999991298 3953132.017000005115 60410.481435690 2024-04-10T11:33:16.043602+00:00 19994330.276000019163 28999999.986999988556 27870000.029000010341 3961790.011999994982 60410.481447160 2024-04-10T11:33:17.034608+00:00 19994330.278999980539 29000000.047999981791 27870000.016999989748 3963801.064000003040 60410.481458819 2024-04-10T11:33:18.041984+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3956560.121999993920 60410.481470479 2024-04-10T11:33:19.049359+00:00 19994330.278000000864 28999999.967000011355 27869999.955000009388 3959334.826000005007 60410.481481949 2024-04-10T11:33:20.040367+00:00 19994330.274999979883 29000000.004999998957 27869999.982999980450 3956573.982999994885 60410.481493608 2024-04-10T11:33:21.047742+00:00 19994330.280000030994 29000000.006000038236 27870000.051000028849 3958303.063000007998 60410.481505078 2024-04-10T11:33:22.038749+00:00 19994330.278999980539 29000000.011999960989 27870000.020999971777 3958745.847000002861 60410.481516737 2024-04-10T11:33:23.046124+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3958694.177000001073 60410.481528208 2024-04-10T11:33:24.037131+00:00 19994330.279999971390 29000000.002000089735 27870000.010000050068 3959768.996999993920 60410.481539867 2024-04-10T11:33:25.044507+00:00 19994330.277000010014 29000000.003999948502 27869999.984999950975 3959188.907999991905 60410.481551337 2024-04-10T11:33:26.035514+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3963268.048000007868 60410.481562996 2024-04-10T11:33:27.042889+00:00 19994330.278000000864 28999999.992000099272 27869999.989000018686 3958288.936999992002 60410.481574466 2024-04-10T11:33:28.033896+00:00 19994330.278000000864 29000000.006999999285 27870000.032999988645 3959325.182000011206 60410.481586126 2024-04-10T11:33:29.041271+00:00 19994330.279000040144 28999999.991999998689 27869999.921999990940 3960568.871999993920 60410.481597785 2024-04-10T11:33:30.048646+00:00 19994330.276999950409 28999999.974000010639 27870000.025999959558 3959805.089000002015 60410.481609255 2024-04-10T11:33:31.039654+00:00 19994330.276000019163 29000000.045000001788 27869999.962000008672 3963544.971000000834 60410.481620915 2024-04-10T11:33:32.047029+00:00 19994330.276999950409 28999999.981999989599 27870000.047000050545 3957414.960999995004 60410.481632384 2024-04-10T11:33:33.038036+00:00 19994330.283000111580 28999999.981999989599 27869999.993000030518 3961165.027999997139 60410.481644044 2024-04-10T11:33:34.045411+00:00 19994330.275999899954 29000000.025000009686 27870000.021999958903 3961526.993000016082 60410.481655514 2024-04-10T11:33:35.036418+00:00 19994330.279000040144 28999999.978999998420 27869999.980999950320 3959373.004999995232 60410.481667174 2024-04-10T11:33:36.043794+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3955167.995000004768 60410.481678649 2024-04-10T11:33:37.035297+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3957146.972999989986 60410.481690303 2024-04-10T11:33:38.042176+00:00 19994330.281999949366 29000000.014999989420 27870000.024999979883 3960594.023999989033 60410.481701779 2024-04-10T11:33:39.033679+00:00 19994330.278000000864 28999999.934000018984 27869999.945999979973 3960369.020999997854 60410.481713432 2024-04-10T11:33:40.040558+00:00 19994330.280000090599 29000000.041000008583 27870000.042999979109 3960029.032000004780 60410.481725092 2024-04-10T11:33:41.047933+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3957875.885000019800 60410.481736568 2024-04-10T11:33:42.039437+00:00 19994330.278999920934 28999999.986999988556 27869999.937000039965 3957899.079999982845 60410.481748221 2024-04-10T11:33:43.046316+00:00 19994330.274999979883 29000000.017000019550 27870000.060999989510 3958354.962999999989 60410.481759697 2024-04-10T11:33:44.037819+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3959236.030000001192 60410.481771351 2024-04-10T11:33:45.044698+00:00 19994330.278000000864 29000000.049999948591 27870000.004999998957 3957180.036000012886 60410.481782827 2024-04-10T11:33:46.036202+00:00 19994330.280000090599 28999999.983999971300 27870000.011000040919 3955399.871999979019 60410.481794486 2024-04-10T11:33:47.043577+00:00 19994330.276999950409 29000000.001000050455 27869999.998999949545 3957957.100000023842 60410.481805956 2024-04-10T11:33:48.034584+00:00 19994330.279000040144 28999999.973000049591 27870000.006000038236 3960029.016000003088 60410.481817615 2024-04-10T11:33:49.041959+00:00 19994330.274999979883 28999999.977999929339 27869999.970000028610 3958935.935999989975 60410.481829085 2024-04-10T11:33:50.032966+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3962449.030000001192 60410.481840739 2024-04-10T11:33:51.039846+00:00 19994330.281000021845 29000000.016000028700 27869999.984999999404 3958793.944000006188 60410.481852398 2024-04-10T11:33:52.047221+00:00 19994330.278000000864 29000000.028999920934 27870000.051999989897 3959745.062999994028 60410.481863874 2024-04-10T11:33:53.038724+00:00 19994330.276999950409 28999999.978000041097 27869999.959000010043 3959900.861000000965 60410.481875528 2024-04-10T11:33:54.045603+00:00 19994330.278000000864 29000000.039000030607 27870000.008999988437 3963761.199999988079 60410.481887003 2024-04-10T11:33:55.037106+00:00 19994330.278000000864 28999999.977999929339 27870000.045000020415 3959632.972000002861 60410.481898663 2024-04-10T11:33:56.044481+00:00 19994330.278000000864 28999999.945000048727 27869999.921999990940 3961374.932999997865 60410.481910133 2024-04-10T11:33:57.035488+00:00 19994330.276999998838 29000000.059999939054 27870000.050999999046 3959478.943000019062 60410.481921792 2024-04-10T11:33:58.042864+00:00 19994330.279999990016 28999999.991000059992 27869999.974999990314 3961968.074999988079 60410.481933262 2024-04-10T11:33:59.033871+00:00 19994330.276000011712 29000000.022999998182 27870000.022999998182 3957634.027999997139 60410.481944916 2024-04-10T11:34:00.040749+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3958488.034000008833 60410.481956576 2024-04-10T11:34:01.048125+00:00 19994330.277000010014 28999999.942999958992 27869999.932000041008 3959715.921999990940 60410.481968051 2024-04-10T11:34:02.039629+00:00 19994330.280000001192 29000000.062000039965 27870000.057999968529 3960402.967000008095 60410.481979705 2024-04-10T11:34:03.046508+00:00 19994330.278000000864 28999999.970000028610 27870000.005999978632 3958840.953999996185 60410.481991181 2024-04-10T11:34:04.038011+00:00 19994330.280999988317 28999999.991999980062 27869999.962999999523 3956639.053000003099 60410.482002834 2024-04-10T11:34:05.044890+00:00 19994330.275999989361 29000000.022999998182 27870000.035000029951 3956211.049999982119 60410.482014310 2024-04-10T11:34:06.036393+00:00 19994330.278000000864 28999999.973000001162 27869999.959999978542 3962193.074000000954 60410.482025964 2024-04-10T11:34:07.043272+00:00 19994330.276000019163 29000000.018999990076 27870000.021000031382 3957775.000000000000 60410.482037439 2024-04-10T11:34:08.034776+00:00 19994330.278000000864 29000000.012000009418 27870000.008000019938 3958484.002000033855 60410.482049099 2024-04-10T11:34:09.042151+00:00 19994330.278999980539 28999999.969999980181 27870000.020999971777 3959205.995000004768 60410.482060569 2024-04-10T11:34:10.033158+00:00 19994330.278999980539 28999999.969999998808 27869999.932000041008 3958031.937999964226 60410.482072229 2024-04-10T11:34:11.040533+00:00 19994330.278000000864 29000000.068000018597 27870000.059999939054 3955958.041999996174 60410.482083882 2024-04-10T11:34:12.047413+00:00 19994330.279000040144 29000000.000999990851 27869999.991000059992 3954943.938000022899 60410.482095358 2024-04-10T11:34:13.038916+00:00 19994330.277000010014 28999999.969999998808 27869999.993999961764 3953356.034999967087 60410.482107012 2024-04-10T11:34:14.045795+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3959469.018999993801 60410.482118487 2024-04-10T11:34:15.037298+00:00 19994330.279999971390 29000000.004000011832 27870000.024999979883 3957970.933000028133 60410.482130147 2024-04-10T11:34:16.044673+00:00 19994330.280000030994 28999999.994000021368 27869999.970000028610 3958503.044000030030 60410.482141617 2024-04-10T11:34:17.035680+00:00 19994330.277000010014 28999999.985000010580 27870000.006999969482 3964593.928999959957 60410.482153276 2024-04-10T11:34:18.043057+00:00 19994330.277000010014 29000000.016999959946 27870000.070000048727 3960353.975000023842 60410.482164746 2024-04-10T11:34:19.034063+00:00 19994330.278000000864 29000000.008999999613 27869999.970999959856 3959685.189000010025 60410.482176405 2024-04-10T11:34:20.041438+00:00 19994330.278000000864 28999999.976000010967 27869999.952000018209 3959458.739999949932 60410.482187876 2024-04-10T11:34:21.032445+00:00 19994330.276999950409 29000000.032000008970 27870000.014999989420 3957774.108000040054 60410.482199535 2024-04-10T11:34:22.039821+00:00 19994330.279000040144 28999999.980999950320 27870000.021000031382 3954898.963999987114 60410.482211188 2024-04-10T11:34:23.046700+00:00 19994330.281000021845 28999999.997000098228 27870000.028000000864 3959025.059000014793 60410.482222664 2024-04-10T11:34:24.038203+00:00 19994330.274999979883 28999999.962000008672 27869999.926999930292 3957709.043999969959 60410.482234318 2024-04-10T11:34:25.045082+00:00 19994330.274999979883 29000000.025999899954 27870000.019000049680 3956891.008000016212 60410.482245794 2024-04-10T11:34:26.036585+00:00 19994330.279000040144 29000000.025000099093 27870000.001999970526 3956542.912000000011 60410.482257453 2024-04-10T11:34:27.043960+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3960775.015999972820 60410.482268923 2024-04-10T11:34:28.034968+00:00 19994330.279999971390 29000000.020999908447 27869999.999000068754 3952422.076000034809 60410.482280583 2024-04-10T11:34:29.042343+00:00 19994330.276999950409 28999999.984000090510 27870000.026999998838 3961306.914999961853 60410.482292053 2024-04-10T11:34:30.033350+00:00 19994330.279000040144 29000000.004999998957 27869999.997999999672 3956515.021000028122 60410.482303712 2024-04-10T11:34:31.040725+00:00 19994330.279000040144 29000000.011999960989 27870000.011000011116 3964130.081000030041 60410.482315366 2024-04-10T11:34:32.047604+00:00 19994330.276000019163 28999999.970000028610 27869999.974000010639 3960372.935999989975 60410.482326841 2024-04-10T11:34:33.039108+00:00 19994330.278999920934 29000000.044999960810 27870000.045000001788 3961153.953999996185 60410.482338501 2024-04-10T11:34:34.046483+00:00 19994330.279000040144 28999999.968999978155 27869999.954999979585 3961044.986000000965 60410.482349971 2024-04-10T11:34:35.037490+00:00 19994330.276000019163 29000000.017000079155 27870000.015000019222 3960482.084999979008 60410.482361631 2024-04-10T11:34:36.044865+00:00 19994330.279999971390 28999999.991999980062 27869999.977999988943 3951876.931999980938 60410.482373100 2024-04-10T11:34:37.035873+00:00 19994330.276999950409 28999999.970999959856 27870000.035000000149 3956210.036000012886 60410.482384760 2024-04-10T11:34:38.043248+00:00 19994330.276000019163 29000000.032999988645 27869999.960000008345 3960438.975000023842 60410.482396236 2024-04-10T11:34:39.034751+00:00 19994330.279000040144 28999999.942000031471 27870000.018000010401 3959681.089999973774 60410.482407889 2024-04-10T11:34:40.041630+00:00 19994330.279999971390 29000000.060999989510 27870000.029999971390 3954819.898000001907 60410.482419365 2024-04-10T11:34:41.033133+00:00 19994330.279000040144 28999999.962000008672 27869999.908000048250 3955291.009999989998 60410.482431024 2024-04-10T11:34:42.040509+00:00 19994330.274999979883 29000000.015000000596 27870000.080999970436 3957510.942000031006 60410.482442678 2024-04-10T11:34:43.047387+00:00 19994330.278000000864 28999999.982000000775 27869999.952000018209 3964107.153999983799 60410.482454154 2024-04-10T11:34:44.038891+00:00 19994330.278000000864 29000000.037000000477 27869999.995999988168 3961679.971000016201 60410.482465813 2024-04-10T11:34:45.046266+00:00 19994330.278999920934 29000000.021999999881 27870000.050999999046 3961889.976999998093 60410.482477283 2024-04-10T11:34:46.037273+00:00 19994330.277000069618 28999999.980000000447 27870000.028000000864 3960890.032999991905 60410.482488943 2024-04-10T11:34:47.044648+00:00 19994330.281999949366 28999999.978999998420 27869999.984999950975 3958904.931999980938 60410.482500413 2024-04-10T11:34:48.035656+00:00 19994330.272000070661 29000000.005999978632 27869999.986000061035 3961887.046999990940 60410.482512072 2024-04-10T11:34:49.043031+00:00 19994330.278999999166 28999999.994000021368 27869999.990000009537 3962930.905000030994 60410.482523542 2024-04-10T11:34:50.034038+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3953691.024999976158 60410.482535202 2024-04-10T11:34:51.041413+00:00 19994330.278999999166 29000000.008999999613 27869999.975000020117 3959113.173000038136 60410.482546671 2024-04-10T11:34:52.032420+00:00 19994330.280000008643 28999999.981000009924 27870000.003999948502 3957326.937999964226 60410.482558331 2024-04-10T11:34:53.039796+00:00 19994330.278999999166 28999999.987999979407 27869999.949000000954 3959889.953999996185 60410.482569991 2024-04-10T11:34:54.047171+00:00 19994330.276999998838 29000000.005000051111 27870000.016000028700 3959320.976000010967 60410.482581460 2024-04-10T11:34:55.038178+00:00 19994330.277000010014 29000000.019999980927 27870000.029000040144 3964535.034000039101 60410.482593120 2024-04-10T11:34:56.045553+00:00 19994330.275999989361 28999999.944999989122 27869999.975999951363 3959340.987999976147 60410.482604596 2024-04-10T11:34:57.037056+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3958724.064999998081 60410.482616249 2024-04-10T11:34:58.043936+00:00 19994330.280000001192 28999999.979000028223 27869999.993999961764 3957545.910000026226 60410.482627725 2024-04-10T11:34:59.035438+00:00 19994330.278000000864 29000000.008999999613 27869999.929000020027 3959135.966999948025 60410.482639384 2024-04-10T11:35:00.042818+00:00 19994330.280000001192 28999999.999999940395 27870000.065999981016 3958541.073000013828 60410.482650855 2024-04-10T11:35:01.033821+00:00 19994330.278000000864 29000000.009000059217 27870000.026000019163 3962051.958999990951 60410.482662514 2024-04-10T11:35:02.041196+00:00 19994330.277000010014 29000000.008000019938 27869999.963999990374 3955418.015000044834 60410.482673984 2024-04-10T11:35:03.032204+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3960793.991999983788 60410.482685643 2024-04-10T11:35:04.039579+00:00 19994330.276000019163 29000000.062999960035 27870000.072000030428 3958969.944999992847 60410.482697297 2024-04-10T11:35:05.046458+00:00 19994330.280999958515 28999999.965999960899 27869999.980999950320 3955136.992999970913 60410.482708773 2024-04-10T11:35:06.037961+00:00 19994330.275000039488 29000000.016000028700 27870000.042000059038 3956535.082000017166 60410.482720426 2024-04-10T11:35:07.044840+00:00 19994330.275999959558 28999999.988999959081 27869999.971999999136 3957213.013999999035 60410.482731896 2024-04-10T11:35:08.035848+00:00 19994330.278000000864 28999999.976000070572 27869999.997000001371 3958584.000000000000 60410.482743556 2024-04-10T11:35:09.043223+00:00 19994330.281000021845 29000000.011999960989 27869999.999999988824 3958176.101000010967 60410.482755031 2024-04-10T11:35:10.034726+00:00 19994330.278999980539 28999999.996999979019 27869999.978000000119 3959320.902000010014 60410.482766685 2024-04-10T11:35:11.041605+00:00 19994330.277000010014 28999999.970999959856 27869999.976000010967 3958421.920000017155 60410.482778161 2024-04-10T11:35:12.033108+00:00 19994330.277000010014 29000000.066000100225 27870000.021000001580 3964198.050999999046 60410.482789821 2024-04-10T11:35:13.040484+00:00 19994330.278999980539 28999999.935999989510 27869999.983000010252 3959678.013999999035 60410.482801474 2024-04-10T11:35:14.047363+00:00 19994330.276000019163 29000000.049999948591 27870000.022999998182 3960510.949000000954 60410.482812944 2024-04-10T11:35:15.038370+00:00 19994330.278000000864 28999999.957000020891 27870000.029999971390 3963551.003999948967 60410.482824604 2024-04-10T11:35:16.045745+00:00 19994330.279999971390 29000000.031000021845 27870000.020000040531 3962645.976999998093 60410.482836079 2024-04-10T11:35:17.037248+00:00 19994330.279000040144 28999999.962999939919 27869999.972999989986 3958869.013000010978 60410.482847733 2024-04-10T11:35:18.044128+00:00 19994330.276999950409 29000000.006000038236 27869999.987999979407 3960982.999000072014 60410.482859209 2024-04-10T11:35:19.035631+00:00 19994330.276000019163 29000000.006999999285 27869999.965000029653 3957930.065999985207 60410.482870862 2024-04-10T11:35:20.042510+00:00 19994330.279000040144 28999999.999000009149 27870000.063999950886 3958870.843999981880 60410.482882338 2024-04-10T11:35:21.034013+00:00 19994330.276999950409 28999999.964000001550 27869999.938000019640 3958548.085999966133 60410.482893998 2024-04-10T11:35:22.041388+00:00 19994330.281000021845 29000000.013000000268 27870000.021000031382 3959079.021999955177 60410.482905468 2024-04-10T11:35:23.032395+00:00 19994330.276999950409 29000000.029999990016 27870000.006999969482 3956878.052000045776 60410.482917127 2024-04-10T11:35:24.039771+00:00 19994330.278000000864 28999999.996000021696 27870000.017000019550 3953171.978000044823 60410.482928781 2024-04-10T11:35:25.046650+00:00 19994330.277000069618 29000000.012999981642 27870000.001999970526 3962004.975999950897 60410.482940257 2024-04-10T11:35:26.038153+00:00 19994330.278000000864 28999999.980000019073 27869999.977000061423 3964665.985000013839 60410.482951910 2024-04-10T11:35:27.045032+00:00 19994330.276000019163 28999999.990999970585 27870000.010999921709 3957031.016000031959 60410.482963386 2024-04-10T11:35:28.036535+00:00 19994330.282999988645 29000000.045000020415 27870000.019000049680 3963003.128999948967 60410.482975045 2024-04-10T11:35:29.043911+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3960049.843000053894 60410.482986515 2024-04-10T11:35:30.034918+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3963706.031999946106 60410.482998175 2024-04-10T11:35:31.042293+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3961243.021000028122 60410.483009645 2024-04-10T11:35:32.033300+00:00 19994330.281000021845 28999999.978000041097 27870000.032999988645 3958674.955000042915 60410.483021304 2024-04-10T11:35:33.040675+00:00 19994330.273999929428 28999999.995000001043 27869999.990999940783 3960573.967000008095 60410.483032774 2024-04-10T11:35:34.031683+00:00 19994330.280000090599 29000000.015999969095 27869999.976000070572 3958221.104999899864 60410.483044433 2024-04-10T11:35:35.039058+00:00 19994330.278999920934 29000000.004000011832 27869999.996999979019 3953054.952000021935 60410.483056093 2024-04-10T11:35:36.046433+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3958859.782999991905 60410.483067563 2024-04-10T11:35:37.037440+00:00 19994330.274999979883 29000000.026000019163 27870000.008000019938 3959105.175000071991 60410.483079222 2024-04-10T11:35:38.044815+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3961290.094999908935 60410.483090692 2024-04-10T11:35:39.035823+00:00 19994330.281000021845 28999999.995999928564 27870000.039000030607 3955398.919000030030 60410.483102352 2024-04-10T11:35:40.043198+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3957802.055999993812 60410.483113828 2024-04-10T11:35:41.034701+00:00 19994330.279000040144 29000000.011999960989 27870000.041000008583 3961921.939000010025 60410.483125481 2024-04-10T11:35:42.041580+00:00 19994330.276000019163 28999999.973000049591 27869999.944999929518 3961605.995000004768 60410.483136957 2024-04-10T11:35:43.033083+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3962972.139999986161 60410.483148611 2024-04-10T11:35:44.039962+00:00 19994330.276999998838 29000000.044999960810 27870000.052999969572 3958980.904999970924 60410.483160086 2024-04-10T11:35:45.031466+00:00 19994330.278999999166 28999999.949000000954 27869999.975000020117 3960975.966000080109 60410.483171740 2024-04-10T11:35:46.038345+00:00 19994330.280999999493 29000000.014999989420 27870000.000000000000 3960973.077000021935 60410.483183400 2024-04-10T11:35:47.045720+00:00 19994330.275000009686 28999999.986999988556 27869999.973000001162 3962078.889999986161 60410.483194876 2024-04-10T11:35:48.037223+00:00 19994330.280000001192 29000000.057000041008 27870000.058000009507 3957256.107999920845 60410.483206529 2024-04-10T11:35:49.044103+00:00 19994330.278000000864 28999999.965999960899 27870000.000999998301 3962455.975000023842 60410.483217999 2024-04-10T11:35:50.035110+00:00 19994330.275000009686 29000000.022999998182 27869999.989999979734 3958486.930000067223 60410.483229659 2024-04-10T11:35:51.042485+00:00 19994330.280000001192 28999999.992000099272 27869999.995000001043 3964827.141999959946 60410.483241134 2024-04-10T11:35:52.033988+00:00 19994330.276999980211 29000000.000000000000 27870000.025000009686 3962525.967999935150 60410.483252788 2024-04-10T11:35:53.040867+00:00 19994330.283000018448 29000000.009999990463 27869999.967000011355 3960182.998000026215 60410.483264264 2024-04-10T11:35:54.032370+00:00 19994330.275999989361 28999999.980999950320 27869999.988000009209 3960707.955999969970 60410.483275917 2024-04-10T11:35:55.039250+00:00 19994330.275000009686 29000000.026999950409 27870000.011999960989 3958371.955000042915 60410.483287577 2024-04-10T11:35:56.046625+00:00 19994330.278000000864 28999999.956999998540 27869999.985000010580 3959891.009000062943 60410.483299047 2024-04-10T11:35:57.037633+00:00 19994330.279999971390 29000000.037000011653 27870000.023999989033 3960228.046999930870 60410.483310706 2024-04-10T11:35:58.045007+00:00 19994330.278000000864 28999999.979999989271 27870000.016000028700 3958573.968000053894 60410.483322182 2024-04-10T11:35:59.036511+00:00 19994330.278000000864 28999999.999000001699 27869999.930000010878 3962639.181999921799 60410.483333835 2024-04-10T11:36:00.043392+00:00 19994330.276000019163 28999999.987000018358 27870000.005999978632 3960830.856999992859 60410.483345311 2024-04-10T11:36:01.034893+00:00 19994330.277000010014 28999999.979999989271 27870000.042999979109 3959226.019000052940 60410.483356965 2024-04-10T11:36:02.041772+00:00 19994330.278999980539 29000000.025000009686 27869999.986000001431 3958055.031999946106 60410.483368441 2024-04-10T11:36:03.033275+00:00 19994330.276000019163 29000000.016999989748 27870000.041999999434 3958235.029000043869 60410.483380100 2024-04-10T11:36:04.040650+00:00 19994330.280999958515 29000000.007000029087 27869999.975000020117 3958384.830000042915 60410.483391570 2024-04-10T11:36:05.031658+00:00 19994330.280000030994 29000000.010999981314 27870000.006999969482 3956712.981999992859 60410.483403230 2024-04-10T11:36:06.039033+00:00 19994330.276000019163 29000000.017000019550 27870000.031000021845 3962248.169999957085 60410.483414889 2024-04-10T11:36:07.046408+00:00 19994330.278000000864 28999999.933999959379 27869999.937000039965 3956400.940000057220 60410.483426359 2024-04-10T11:36:08.037415+00:00 19994330.275999959558 29000000.040000021458 27870000.024999979883 3958669.957000017166 60410.483438018 2024-04-10T11:36:09.044791+00:00 19994330.278999980539 28999999.982999980450 27869999.975999951363 3958555.017999887001 60410.483449488 2024-04-10T11:36:10.035798+00:00 19994330.279999971390 29000000.008999999613 27870000.035000089556 3955596.939000010025 60410.483461148 2024-04-10T11:36:11.043173+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3953193.092000008095 60410.483472618 2024-04-10T11:36:12.034181+00:00 19994330.278000120074 29000000.000999990851 27869999.990000009537 3959466.955000042915 60410.483484278 2024-04-10T11:36:13.041555+00:00 19994330.278999920934 29000000.004000011832 27870000.000000000000 3960609.055999993812 60410.483495753 2024-04-10T11:36:14.033059+00:00 19994330.276000019163 29000000.000999990851 27870000.013999938965 3954999.001999973785 60410.483507407 2024-04-10T11:36:15.039938+00:00 19994330.278000000864 28999999.919000029564 27869999.952000018209 3959559.976000071038 60410.483518877 2024-04-10T11:36:16.030945+00:00 19994330.276999950409 29000000.044999960810 27870000.044000029564 3959878.000000000000 60410.483530536 2024-04-10T11:36:17.038320+00:00 19994330.282999988645 29000000.042000059038 27870000.000000000000 3960567.027999997139 60410.483542196 2024-04-10T11:36:18.045695+00:00 19994330.277000069618 28999999.974999900907 27870000.003000020981 3959328.937999964226 60410.483553666 2024-04-10T11:36:19.036703+00:00 19994330.272999998182 28999999.962000008672 27869999.964999910444 3953770.060999989975 60410.483565325 2024-04-10T11:36:20.044078+00:00 19994330.278999920934 29000000.030000090599 27870000.022999998182 3962413.947000027169 60410.483576801 2024-04-10T11:36:21.035581+00:00 19994330.277000069618 28999999.985999941826 27870000.019000049680 3957294.952000021935 60410.483588454 2024-04-10T11:36:22.042460+00:00 19994330.281999949366 28999999.996999979019 27869999.947000030428 3962542.064999938011 60410.483599930 2024-04-10T11:36:23.033963+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3961024.955999969970 60410.483611584 2024-04-10T11:36:24.040842+00:00 19994330.276000019163 29000000.009000059217 27870000.064000010490 3958697.111000061035 60410.483623059 2024-04-10T11:36:25.032346+00:00 19994330.276000019163 28999999.963999990374 27869999.949000000954 3959041.873000026215 60410.483634713 2024-04-10T11:36:26.039225+00:00 19994330.278000000864 29000000.031999949366 27870000.013000000268 3956297.166999936104 60410.483646189 2024-04-10T11:36:27.030727+00:00 19994330.279000040144 29000000.049000021070 27870000.024999991059 3957191.924000024796 60410.483657843 2024-04-10T11:36:28.037607+00:00 19994330.279999971390 28999999.998999949545 27869999.990000009537 3960454.985999941826 60410.483669502 2024-04-10T11:36:29.044983+00:00 19994330.279999971390 28999999.925000071526 27869999.977000001818 3962233.987000108231 60410.483680978 2024-04-10T11:36:30.036486+00:00 19994330.277000069618 29000000.036999940872 27870000.018999990076 3965503.974999905098 60410.483692632 2024-04-10T11:36:31.043365+00:00 19994330.275999899954 28999999.981999989599 27869999.984000001103 3958108.041000009049 60410.483704107 2024-04-10T11:36:32.034868+00:00 19994330.277000069618 29000000.011000040919 27869999.987000018358 3959870.070000051986 60410.483715767 2024-04-10T11:36:33.042243+00:00 19994330.276999950409 29000000.037999998778 27869999.998999979347 3959606.909000039101 60410.483727237 2024-04-10T11:36:34.033250+00:00 19994330.281000021845 28999999.978999990970 27870000.050000008196 3957133.973999977112 60410.483738896 2024-04-10T11:36:35.040626+00:00 19994330.279000040144 28999999.993999999017 27869999.926999989897 3959216.990999937057 60410.483750366 2024-04-10T11:36:36.031633+00:00 19994330.276999950409 28999999.995999988168 27870000.058000031859 3956583.077000021935 60410.483762026 2024-04-10T11:36:37.039008+00:00 19994330.274999998510 29000000.006000000983 27870000.021999958903 3958575.901999949943 60410.483773679 2024-04-10T11:36:38.045887+00:00 19994330.278999999166 29000000.003000020981 27869999.948000010103 3957262.094000101089 60410.483785155 2024-04-10T11:36:39.037391+00:00 19994330.276999998838 28999999.984000001103 27870000.046000000089 3958405.031999946106 60410.483796809 2024-04-10T11:36:40.044269+00:00 19994330.280999999493 28999999.975999981165 27869999.962000008672 3961211.950999975204 60410.483808285 2024-04-10T11:36:41.035773+00:00 19994330.275999989361 28999999.997000008821 27869999.986000001431 3959788.909000039101 60410.483819938 2024-04-10T11:36:42.042652+00:00 19994330.278000000864 29000000.022000011057 27870000.008000019938 3957231.082000017166 60410.483831414 2024-04-10T11:36:43.034155+00:00 19994330.279000010341 29000000.022000011057 27870000.017000019550 3955216.916999936104 60410.483843073 2024-04-10T11:36:44.041530+00:00 19994330.275999989361 28999999.973999980837 27869999.978999968618 3954171.060999989975 60410.483854543 2024-04-10T11:36:45.032538+00:00 19994330.278999980539 29000000.055999990553 27870000.006000038236 3958066.990000010002 60410.483866203 2024-04-10T11:36:46.039913+00:00 19994330.279000010341 28999999.958000000566 27870000.056999921799 3958494.969000101089 60410.483877673 2024-04-10T11:36:47.030921+00:00 19994330.278999980539 29000000.006999969482 27869999.993000030518 3959043.000999927986 60410.483889332 2024-04-10T11:36:48.038295+00:00 19994330.279000010341 28999999.984000030905 27869999.962000008672 3959311.073000072967 60410.483900991 2024-04-10T11:36:49.045670+00:00 19994330.274999979883 29000000.060999989510 27870000.026999950409 3961619.031999946106 60410.483912461 2024-04-10T11:36:50.036677+00:00 19994330.279000040144 28999999.947000030428 27869999.967000011355 3960854.922000051010 60410.483924121 2024-04-10T11:36:51.044053+00:00 19994330.278000000864 29000000.017999950796 27870000.034999970347 3960134.057999968994 60410.483935591 2024-04-10T11:36:52.035060+00:00 19994330.274999979883 28999999.978000041097 27869999.970000028610 3961645.982999920845 60410.483947251 2024-04-10T11:36:53.042435+00:00 19994330.282000008970 29000000.004999998957 27870000.001999970526 3954084.012000083923 60410.483958720 2024-04-10T11:36:54.033442+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3959178.986999989022 60410.483970380 2024-04-10T11:36:55.040818+00:00 19994330.274999979883 28999999.973999980837 27869999.945000048727 3961235.019999980927 60410.483981856 2024-04-10T11:36:56.032321+00:00 19994330.279000040144 28999999.978999968618 27870000.041999939829 3959889.942000031006 60410.483993509 2024-04-10T11:36:57.039200+00:00 19994330.278000000864 29000000.009000059217 27870000.068000078201 3962214.026000022888 60410.484004985 2024-04-10T11:36:58.030703+00:00 19994330.278000000864 29000000.018000010401 27869999.898999929428 3962092.889999986161 60410.484016639 2024-04-10T11:36:59.037582+00:00 19994330.278000000864 28999999.980999950320 27869999.968000050634 3956272.033999919891 60410.484028298 2024-04-10T11:37:00.044957+00:00 19994330.278999980539 29000000.019999980927 27870000.072999950498 3960672.134999989998 60410.484039774 2024-04-10T11:37:01.036461+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3958976.874000072014 60410.484051428 2024-04-10T11:37:02.043340+00:00 19994330.273999989033 29000000.032000061125 27869999.991999980062 3959796.044000030030 60410.484062904 2024-04-10T11:37:03.034843+00:00 19994330.283000048250 28999999.995999928564 27870000.002000000328 3959175.089999914169 60410.484074557 2024-04-10T11:37:04.041722+00:00 19994330.276999950409 28999999.971000079066 27869999.960000000894 3955113.887000083923 60410.484086033 2024-04-10T11:37:05.033225+00:00 19994330.282000061125 29000000.036000009626 27870000.106999989599 3954892.037999988068 60410.484097692 2024-04-10T11:37:06.040601+00:00 19994330.271999958903 29000000.003000020981 27869999.959000010043 3960469.038999915123 60410.484109162 2024-04-10T11:37:07.031608+00:00 19994330.279000040144 28999999.991999980062 27869999.969000011683 3957778.987000108231 60410.484120822 2024-04-10T11:37:08.038983+00:00 19994330.275999899954 28999999.977000001818 27869999.966999981552 3961017.045999885071 60410.484132292 2024-04-10T11:37:09.029989+00:00 19994330.280000090599 29000000.014999989420 27869999.989000018686 3959052.858000040054 60410.484143951 2024-04-10T11:37:10.037366+00:00 19994330.276999950409 28999999.986999999732 27870000.066999968141 3962837.050000071991 60410.484155605 2024-04-10T11:37:11.044244+00:00 19994330.279000040144 29000000.036000009626 27869999.987000018358 3960351.950999975204 60410.484167080 2024-04-10T11:37:12.035748+00:00 19994330.278999920934 28999999.962999999523 27869999.985999971628 3956660.037999988068 60410.484178740 2024-04-10T11:37:13.043123+00:00 19994330.278000000864 29000000.010999988765 27870000.013999998569 3959592.001999973785 60410.484190210 2024-04-10T11:37:14.034130+00:00 19994330.277000069618 28999999.986999988556 27869999.997000038624 3957955.070999979973 60410.484201869 2024-04-10T11:37:15.041505+00:00 19994330.276999950409 29000000.028000030667 27869999.977999988943 3955986.952000021935 60410.484213345 2024-04-10T11:37:16.033008+00:00 19994330.281000021845 28999999.964999970049 27869999.995000001043 3955441.990000010002 60410.484224999 2024-04-10T11:37:17.039888+00:00 19994330.276000019163 29000000.047000020742 27870000.000999990851 3956909.013000010978 60410.484236474 2024-04-10T11:37:18.031391+00:00 19994330.279999971390 28999999.957000020891 27870000.000999990851 3954763.018999934196 60410.484248128 2024-04-10T11:37:19.038270+00:00 19994330.277000069618 29000000.032999988645 27869999.996000051498 3960640.937000035774 60410.484259604 2024-04-10T11:37:20.029773+00:00 19994330.276999950409 28999999.958000000566 27870000.038999971002 3959098.018000007141 60410.484271258 2024-04-10T11:37:21.036652+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3961038.034999967087 60410.484282917 2024-04-10T11:37:22.044028+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3956719.065000057220 60410.484294393 2024-04-10T11:37:23.035531+00:00 19994330.279999971390 29000000.013000011444 27870000.019000049680 3957387.965999960899 60410.484306046 2024-04-10T11:37:24.042410+00:00 19994330.277000069618 28999999.995000001043 27870000.018999930471 3958580.973000050057 60410.484317522 2024-04-10T11:37:25.033913+00:00 19994330.278999920934 28999999.993999961764 27869999.949000000954 3964999.965000032913 60410.484329176 2024-04-10T11:37:26.040793+00:00 19994330.274999979883 28999999.971000019461 27869999.955000039190 3960993.981999992859 60410.484340651 2024-04-10T11:37:27.032295+00:00 19994330.280000090599 29000000.058000031859 27870000.074000000954 3958596.970999956131 60410.484352306 2024-04-10T11:37:28.039174+00:00 19994330.276999950409 28999999.979999959469 27870000.005999919027 3958159.057000041008 60410.484363781 2024-04-10T11:37:29.030678+00:00 19994330.279999971390 28999999.973000049591 27870000.021000031382 3963746.067999958992 60410.484375435 2024-04-10T11:37:30.037557+00:00 19994330.276000000536 28999999.990999940783 27869999.939000010490 3958480.904000043869 60410.484387094 2024-04-10T11:37:31.044932+00:00 19994330.276000000536 29000000.029000040144 27870000.052999969572 3960710.056999921799 60410.484398564 2024-04-10T11:37:32.035940+00:00 19994330.278999999166 29000000.006999969482 27869999.930000070482 3955662.012000001036 60410.484410224 2024-04-10T11:37:33.043315+00:00 19994330.276999998838 28999999.958999991417 27870000.016000028700 3962206.950999999885 60410.484421694 2024-04-10T11:37:34.034322+00:00 19994330.282000008970 29000000.019999980927 27870000.005999919027 3960191.975000000093 60410.484433353 2024-04-10T11:37:35.041696+00:00 19994330.278000000864 29000000.009000059217 27869999.988000039011 3959657.074000000954 60410.484444829 2024-04-10T11:37:36.033201+00:00 19994330.277000010014 28999999.998000029474 27870000.034000039101 3959834.933999999892 60410.484456482 2024-04-10T11:37:37.040080+00:00 19994330.273999989033 28999999.958999991417 27869999.955999970436 3959799.982999999076 60410.484467958 2024-04-10T11:37:38.031583+00:00 19994330.278000000864 29000000.033999919891 27870000.059000018984 3963790.094000000972 60410.484479617 2024-04-10T11:37:39.038958+00:00 19994330.279000010341 28999999.978000041097 27869999.978999968618 3963268.021999996156 60410.484491087 2024-04-10T11:37:40.029965+00:00 19994330.278000000864 29000000.042999979109 27870000.001999970526 3959342.918000005186 60410.484502747 2024-04-10T11:37:41.037341+00:00 19994330.280000001192 28999999.988999959081 27869999.973999980837 3959111.069999999832 60410.484514401 2024-04-10T11:37:42.044220+00:00 19994330.275999989361 28999999.991000059992 27870000.024000000209 3958998.975999996066 60410.484525877 2024-04-10T11:37:43.035723+00:00 19994330.278000030667 29000000.011000040919 27869999.956999991089 3963154.028999999166 60410.484537530 2024-04-10T11:37:44.042602+00:00 19994330.278000000864 28999999.982999920845 27870000.037000000477 3958140.905000001192 60410.484549006 2024-04-10T11:37:45.034106+00:00 19994330.278000000864 28999999.991000059992 27869999.993999999017 3960866.031999997795 60410.484560660 2024-04-10T11:37:46.040985+00:00 19994330.282000008970 29000000.046999931335 27870000.022999990731 3957487.990000002086 60410.484572135 2024-04-10T11:37:47.032488+00:00 19994330.278000000864 28999999.986999999732 27869999.952000018209 3961199.030000001192 60410.484583789 2024-04-10T11:37:48.039367+00:00 19994330.275999959558 29000000.004000011832 27870000.041999999434 3958475.990000002086 60410.484595265 2024-04-10T11:37:49.030870+00:00 19994330.278000000864 28999999.984000001103 27869999.984999980778 3957952.922999992967 60410.484606924 2024-04-10T11:37:50.038245+00:00 19994330.276000019163 28999999.953999999911 27869999.964999999851 3959744.097000002861 60410.484618394 2024-04-10T11:37:51.029252+00:00 19994330.278000000864 29000000.053999990225 27870000.072000030428 3959799.973000004888 60410.484630053 2024-04-10T11:37:52.036628+00:00 19994330.281000021845 28999999.997000008821 27869999.967999991030 3966406.017999991775 60410.484641713 2024-04-10T11:37:53.044003+00:00 19994330.276999950409 28999999.984000001103 27869999.981999989599 3959194.056000009179 60410.484653183 2024-04-10T11:37:54.035010+00:00 19994330.277000010014 29000000.043000008911 27870000.054000020027 3957512.028999999166 60410.484664842 2024-04-10T11:37:55.042385+00:00 19994330.278000000864 28999999.979999989271 27869999.950999978930 3958469.887999997009 60410.484676313 2024-04-10T11:37:56.033393+00:00 19994330.277000069618 29000000.046999990940 27870000.142000019550 3960184.066000000108 60410.484687972 2024-04-10T11:37:57.040768+00:00 19994330.276999950409 28999999.916000008583 27869999.820999979973 3958560.830999999773 60410.484699442 2024-04-10T11:37:58.031775+00:00 19994330.279999971390 29000000.008999999613 27870000.069000009447 3960507.148000001907 60410.484711101 2024-04-10T11:37:59.039150+00:00 19994330.279000040144 29000000.017000019550 27869999.950999978930 3961187.983999996912 60410.484722571 2024-04-10T11:38:00.030158+00:00 19994330.278000000864 28999999.996999979019 27869999.997000038624 3963062.994000003207 60410.484734231 2024-04-10T11:38:01.037532+00:00 19994330.276000019163 29000000.018000010401 27870000.028999920934 3959168.978000000119 60410.484745884 2024-04-10T11:38:02.044412+00:00 19994330.276999950409 28999999.962999999523 27870000.013000011444 3960130.001000002027 60410.484757360 2024-04-10T11:38:03.035915+00:00 19994330.279999971390 29000000.022999998182 27869999.992000099272 3961581.012999997009 60410.484769019 2024-04-10T11:38:04.043290+00:00 19994330.278000000864 29000000.019999980927 27870000.002999901772 3959801.968999996781 60410.484780489 2024-04-10T11:38:05.034297+00:00 19994330.279000040144 28999999.972000058740 27869999.978000041097 3958280.984000011813 60410.484792149 2024-04-10T11:38:06.041673+00:00 19994330.278000000864 29000000.025999899954 27870000.031999949366 3957896.033999979030 60410.484803619 2024-04-10T11:38:07.032680+00:00 19994330.274999979883 28999999.971000079066 27870000.021000031382 3953545.999000012875 60410.484815279 2024-04-10T11:38:08.040055+00:00 19994330.279000040144 28999999.967999938875 27869999.943000078201 3959284.990999997128 60410.484826748 2024-04-10T11:38:09.031062+00:00 19994330.279999971390 29000000.037999991328 27870000.047999981791 3957126.055999993812 60410.484838408 2024-04-10T11:38:10.038437+00:00 19994330.274999979883 28999999.985000010580 27869999.919999960810 3961820.919000000227 60410.484849884 2024-04-10T11:38:11.029941+00:00 19994330.281000021845 29000000.016000028700 27870000.031000021845 3960566.962999999989 60410.484861537 2024-04-10T11:38:12.036820+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3959176.044000000227 60410.484873197 2024-04-10T11:38:13.044195+00:00 19994330.277000069618 29000000.001999970526 27870000.031000021845 3960580.027999997139 60410.484884667 2024-04-10T11:38:14.035202+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3965103.967000008095 60410.484896326 2024-04-10T11:38:15.042577+00:00 19994330.276999950409 29000000.018000010401 27869999.975000020117 3962713.018000007141 60410.484907802 2024-04-10T11:38:16.034081+00:00 19994330.281000021845 28999999.983999971300 27870000.032000061125 3959147.942999988794 60410.484919456 2024-04-10T11:38:17.040959+00:00 19994330.279000040144 29000000.027000069618 27870000.028000000864 3964450.158000022173 60410.484930931 2024-04-10T11:38:18.032463+00:00 19994330.276999950409 28999999.991999980062 27870000.001999970526 3958014.826999992132 60410.484942585 2024-04-10T11:38:19.039342+00:00 19994330.276000019163 29000000.008999940008 27870000.031000021845 3964170.148000001907 60410.484954061 2024-04-10T11:38:20.030845+00:00 19994330.279999971390 28999999.990000009537 27869999.936000000685 3958501.000999987125 60410.484965715 2024-04-10T11:38:21.037725+00:00 19994330.276000019163 29000000.003000020981 27869999.993000000715 3960810.934000014793 60410.484977190 2024-04-10T11:38:22.029228+00:00 19994330.278000000864 28999999.980000019073 27870000.025999989361 3950411.017999976873 60410.484988850 2024-04-10T11:38:23.036603+00:00 19994330.279999971390 29000000.018999930471 27869999.998000010848 3956398.903000026941 60410.485000503 2024-04-10T11:38:24.043482+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3956478.014999986161 60410.485011979 2024-04-10T11:38:25.034985+00:00 19994330.276000000536 29000000.002000000328 27869999.991999980062 3956747.097000002861 60410.485023633 2024-04-10T11:38:26.041864+00:00 19994330.276000011712 28999999.988999988884 27870000.020000010729 3957734.946999996901 60410.485035108 2024-04-10T11:38:27.033368+00:00 19994330.280999988317 29000000.030999999493 27869999.995000001043 3958795.986000000965 60410.485046762 2024-04-10T11:38:28.040247+00:00 19994330.279000010341 28999999.973000001162 27869999.977999988943 3954981.993000001181 60410.485058238 2024-04-10T11:38:29.031750+00:00 19994330.275999989361 29000000.002000000328 27870000.041000008583 3954561.004000008106 60410.485069897 2024-04-10T11:38:30.039125+00:00 19994330.278999999166 29000000.044999990612 27870000.006999969482 3960034.086999983061 60410.485081367 2024-04-10T11:38:31.030132+00:00 19994330.279000010341 28999999.978999998420 27870000.032000008970 3955946.955000013113 60410.485093026 2024-04-10T11:38:32.037507+00:00 19994330.276999980211 29000000.006000008434 27869999.925000008196 3956304.960999995004 60410.485104497 2024-04-10T11:38:33.028515+00:00 19994330.275999989361 28999999.996999979019 27870000.031000021845 3953076.065999985207 60410.485116156 2024-04-10T11:38:34.035890+00:00 19994330.280000001192 28999999.977000001818 27869999.987999979407 3956220.940000026952 60410.485127810 2024-04-10T11:38:35.042769+00:00 19994330.280000001192 29000000.039000030607 27869999.977000001818 3958270.027999997139 60410.485139280 2024-04-10T11:38:36.033776+00:00 19994330.278000000864 28999999.959999978542 27870000.072000030428 3956353.002000004053 60410.485150939 2024-04-10T11:38:37.041151+00:00 19994330.275000009686 29000000.009999990463 27869999.960999969393 3954891.978999971878 60410.485162415 2024-04-10T11:38:38.032655+00:00 19994330.278000000864 28999999.958999991417 27869999.967000011355 3957612.987000017893 60410.485174069 2024-04-10T11:38:39.039534+00:00 19994330.277000010014 29000000.068000018597 27870000.061999980360 3956231.087999970187 60410.485185544 2024-04-10T11:38:40.031037+00:00 19994330.278000000864 28999999.991999980062 27869999.951000090688 3952962.909000039101 60410.485197198 2024-04-10T11:38:41.037918+00:00 19994330.278000000864 28999999.999000009149 27870000.023999929428 3954675.078000009060 60410.485208674 2024-04-10T11:38:42.029420+00:00 19994330.282000008970 28999999.974999960512 27869999.980000019073 3953806.996999979019 60410.485220334 2024-04-10T11:38:43.036795+00:00 19994330.273999989033 29000000.001000050455 27870000.019000049680 3956215.918999969959 60410.485231987 2024-04-10T11:38:44.043674+00:00 19994330.278999980539 29000000.003000020981 27870000.011999960989 3956778.130000054836 60410.485243463 2024-04-10T11:38:45.035177+00:00 19994330.279000040144 29000000.036999940872 27869999.985000010580 3955144.912000000011 60410.485255117 2024-04-10T11:38:46.042056+00:00 19994330.278999980539 28999999.973999980837 27870000.029999971390 3954501.979999959003 60410.485266592 2024-04-10T11:38:47.033559+00:00 19994330.276000019163 28999999.994000080973 27869999.973000049591 3955760.045000017155 60410.485278246 2024-04-10T11:38:48.040439+00:00 19994330.279999971390 29000000.028000000864 27870000.031999949366 3963699.055999993812 60410.485289722 2024-04-10T11:38:49.031942+00:00 19994330.278000000864 28999999.942999958992 27869999.939999941736 3958861.953999996185 60410.485301381 2024-04-10T11:38:50.039317+00:00 19994330.274999979883 29000000.047000050545 27870000.008000019938 3960437.007000029087 60410.485312851 2024-04-10T11:38:51.030324+00:00 19994330.280000090599 28999999.993999961764 27870000.036000009626 3954260.963999987114 60410.485324510 2024-04-10T11:38:52.037699+00:00 19994330.276999950409 29000000.004999998957 27870000.017000079155 3953380.985000013839 60410.485335981 2024-04-10T11:38:53.028706+00:00 19994330.279000040144 28999999.965999960899 27869999.963999990374 3960238.023000001907 60410.485347640 2024-04-10T11:38:54.036082+00:00 19994330.278000000864 29000000.016000028700 27869999.997999910265 3957835.037999988068 60410.485359293 2024-04-10T11:38:55.042961+00:00 19994330.279999971390 29000000.032000061125 27870000.014000058174 3957268.018999993801 60410.485370769 2024-04-10T11:38:56.034464+00:00 19994330.276000019163 28999999.970999959856 27869999.993999961764 3955724.860000013839 60410.485382429 2024-04-10T11:38:57.041839+00:00 19994330.276999950409 29000000.019000049680 27870000.002000089735 3954634.080999969970 60410.485393899 2024-04-10T11:38:58.032847+00:00 19994330.276999950409 28999999.960999969393 27869999.967999938875 3953721.004000008106 60410.485405558 2024-04-10T11:38:59.040222+00:00 19994330.281000021845 29000000.018999930471 27869999.962999999523 3957322.981999992859 60410.485417028 2024-04-10T11:39:00.031228+00:00 19994330.278000000864 28999999.989000078291 27870000.095000009984 3956536.005999981891 60410.485428688 2024-04-10T11:39:01.038604+00:00 19994330.276000019163 29000000.004999998957 27869999.951999988407 3958135.989000021946 60410.485440163 2024-04-10T11:39:02.030107+00:00 19994330.277000069618 28999999.993999999017 27870000.006000008434 3953980.031000018120 60410.485451817 2024-04-10T11:39:03.036986+00:00 19994330.278999920934 29000000.021000001580 27869999.997999981046 3961894.027999997139 60410.485463293 2024-04-10T11:39:04.028490+00:00 19994330.279000040144 29000000.003999989480 27869999.996000021696 3955844.010999978054 60410.485474946 2024-04-10T11:39:05.035369+00:00 19994330.278000000864 28999999.951000008732 27869999.988999988884 3952537.058000028133 60410.485486606 2024-04-10T11:39:06.042744+00:00 19994330.278999920934 29000000.043000008911 27870000.028000000864 3959739.791000009049 60410.485498076 2024-04-10T11:39:07.033751+00:00 19994330.277000069618 28999999.962999999523 27869999.978999968618 3956564.117999970913 60410.485509736 2024-04-10T11:39:08.041127+00:00 19994330.276999950409 29000000.015999998897 27870000.053000029176 3960285.953000009060 60410.485521211 2024-04-10T11:39:09.032630+00:00 19994330.278000000864 29000000.038999971002 27869999.939000010490 3956301.937999964226 60410.485532865 2024-04-10T11:39:10.039509+00:00 19994330.277000069618 28999999.962999999523 27870000.050000008196 3958331.036000012886 60410.485544341 2024-04-10T11:39:11.031013+00:00 19994330.281999949366 29000000.017000019550 27869999.972999989986 3964590.997000039089 60410.485555994 2024-04-10T11:39:12.037890+00:00 19994330.279000040144 29000000.032000008970 27870000.009999990463 3956672.099999963772 60410.485567470 2024-04-10T11:39:13.029394+00:00 19994330.274999979883 28999999.971999999136 27869999.977999988943 3957338.977999985218 60410.485579129 2024-04-10T11:39:14.036770+00:00 19994330.274999979883 28999999.988999959081 27870000.039000030607 3955155.943000019062 60410.485590599 2024-04-10T11:39:15.027777+00:00 19994330.279999971390 28999999.995000001043 27869999.977000001818 3952679.009000002872 60410.485602259 2024-04-10T11:39:16.035152+00:00 19994330.276000019163 29000000.017000019550 27869999.991999980062 3960464.092000008095 60410.485613912 2024-04-10T11:39:17.042031+00:00 19994330.280000090599 29000000.012000020593 27870000.004000011832 3959826.028999983799 60410.485625388 2024-04-10T11:39:18.033534+00:00 19994330.278999999166 29000000.000000000000 27870000.006000038236 3955345.944000006188 60410.485637042 2024-04-10T11:39:19.040413+00:00 19994330.276999998838 29000000.003999948502 27870000.031999949366 3956876.919000030030 60410.485648517 2024-04-10T11:39:20.031917+00:00 19994330.276999998838 28999999.986999988556 27869999.967000011355 3955960.958000003826 60410.485660177 2024-04-10T11:39:21.039292+00:00 19994330.280000001192 28999999.970000028610 27870000.028000000864 3959159.104999959003 60410.485671647 2024-04-10T11:39:22.030299+00:00 19994330.275999989361 29000000.028000000864 27869999.985000010580 3961287.018999993801 60410.485683307 2024-04-10T11:39:23.037674+00:00 19994330.282000008970 28999999.952000018209 27869999.996999979019 3960747.009000002872 60410.485694776 2024-04-10T11:39:24.028682+00:00 19994330.280000001192 29000000.041999939829 27870000.042999979109 3958747.970000029076 60410.485706436 2024-04-10T11:39:25.036057+00:00 19994330.271999981254 28999999.973000049591 27869999.945000048727 3959622.936999977101 60410.485718090 2024-04-10T11:39:26.042936+00:00 19994330.278000030667 29000000.044000029564 27870000.019999980927 3958012.048000038136 60410.485729565 2024-04-10T11:39:27.034439+00:00 19994330.276999980211 28999999.967000011355 27869999.977000001818 3958795.009999989998 60410.485741225 2024-04-10T11:39:28.041814+00:00 19994330.280000001192 29000000.013000011444 27869999.985000010580 3959163.000000000000 60410.485752695 2024-04-10T11:39:29.032822+00:00 19994330.280000001192 28999999.975999951363 27870000.039999961853 3956955.936999977101 60410.485764354 2024-04-10T11:39:30.040197+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3960008.096000016201 60410.485775830 2024-04-10T11:39:31.031700+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3956327.932999968994 60410.485787483 2024-04-10T11:39:32.038579+00:00 19994330.273999989033 29000000.016000028700 27870000.051999930292 3964114.976999998093 60410.485798959 2024-04-10T11:39:33.030083+00:00 19994330.280000030994 28999999.972999930382 27869999.958000060171 3958428.074000000954 60410.485810613 2024-04-10T11:39:34.036962+00:00 19994330.277000010014 28999999.986000061035 27869999.973999980837 3958574.942000031006 60410.485822089 2024-04-10T11:39:35.028465+00:00 19994330.278999980539 29000000.023999929428 27870000.006999969482 3959330.024999976158 60410.485833743 2024-04-10T11:39:36.035344+00:00 19994330.277000010014 29000000.015000101179 27869999.998000029474 3961821.060000001919 60410.485845402 2024-04-10T11:39:37.042719+00:00 19994330.277000010014 28999999.971999879926 27870000.059999998659 3960006.930000007153 60410.485856878 2024-04-10T11:39:38.034222+00:00 19994330.279999971390 28999999.995999999344 27869999.954999998212 3959034.027000010014 60410.485868531 2024-04-10T11:39:39.041102+00:00 19994330.274999979883 28999999.995000001043 27870000.010999988765 3961073.008000016212 60410.485880007 2024-04-10T11:39:40.032605+00:00 19994330.280000030994 29000000.017000000924 27869999.931000009179 3958337.979999959003 60410.485891661 2024-04-10T11:39:41.039484+00:00 19994330.278000000864 28999999.988000009209 27870000.064000010490 3955667.010000050068 60410.485903136 2024-04-10T11:39:42.030987+00:00 19994330.278999980539 29000000.013000000268 27869999.991999980062 3957620.010999978054 60410.485914796 2024-04-10T11:39:43.038363+00:00 19994330.276000019163 28999999.997000008821 27869999.988000009209 3960715.974999963772 60410.485926266 2024-04-10T11:39:44.029370+00:00 19994330.278000000864 29000000.003999978304 27870000.022999998182 3961230.019000052940 60410.485937925 2024-04-10T11:39:45.036745+00:00 19994330.276999950409 28999999.984000001103 27869999.997999999672 3959030.986000000965 60410.485949395 2024-04-10T11:39:46.027752+00:00 19994330.282000061125 29000000.044999990612 27870000.011999990791 3959396.931999980938 60410.485961054 2024-04-10T11:39:47.035127+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3962544.064999938011 60410.485972709 2024-04-10T11:39:48.042007+00:00 19994330.276999950409 28999999.981000009924 27869999.994000021368 3958552.045000075828 60410.485984184 2024-04-10T11:39:49.033510+00:00 19994330.279000040144 28999999.983000040054 27870000.019999980927 3959452.998000026215 60410.485995844 2024-04-10T11:39:50.040885+00:00 19994330.274999979883 28999999.978999968618 27869999.991999980062 3962186.977999926079 60410.486007314 2024-04-10T11:39:51.031892+00:00 19994330.278000000864 29000000.000999990851 27869999.961000028998 3955886.932999968994 60410.486018973 2024-04-10T11:39:52.039267+00:00 19994330.278000000864 29000000.028000000864 27870000.043999969959 3957750.025000094902 60410.486030443 2024-04-10T11:39:53.030275+00:00 19994330.282000061125 29000000.019000049680 27870000.037000000477 3956004.972999929916 60410.486042102 2024-04-10T11:39:54.037650+00:00 19994330.275999899954 28999999.995999988168 27869999.981000009924 3955062.029000043869 60410.486053573 2024-04-10T11:39:55.028657+00:00 19994330.280000090599 28999999.997999969870 27869999.979000028223 3958883.013999938965 60410.486065232 2024-04-10T11:39:56.036032+00:00 19994330.274999979883 28999999.991999980062 27870000.074999991804 3961098.049000024796 60410.486076702 2024-04-10T11:39:57.027039+00:00 19994330.276999950409 29000000.009999990463 27869999.965999960899 3956997.034999967087 60410.486088361 2024-04-10T11:39:58.034414+00:00 19994330.279000040144 28999999.970000028610 27869999.993000030518 3957246.949000000954 60410.486100015 2024-04-10T11:39:59.041294+00:00 19994330.276999950409 29000000.019000049680 27870000.011000040919 3955657.979000092018 60410.486111491 2024-04-10T11:40:00.032796+00:00 19994330.281000021845 29000000.019999980927 27870000.002999901772 3955166.008999944199 60410.486123150 2024-04-10T11:40:01.040172+00:00 19994330.276000019163 28999999.963999990374 27869999.947000030428 3959203.976999998093 60410.486134620 2024-04-10T11:40:02.031179+00:00 19994330.278000000864 29000000.055999990553 27870000.032000061125 3958088.017000079155 60410.486146280 2024-04-10T11:40:03.038554+00:00 19994330.276000019163 28999999.927000049502 27869999.980000019073 3960882.979999899864 60410.486157755 2024-04-10T11:40:04.030058+00:00 19994330.281999949366 29000000.032999988645 27869999.992999911308 3955325.986999989022 60410.486169409 2024-04-10T11:40:05.036937+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3956050.049000024796 60410.486180885 2024-04-10T11:40:06.028440+00:00 19994330.276999950409 28999999.981999989599 27869999.955999970436 3961245.971000074875 60410.486192544 2024-04-10T11:40:07.035815+00:00 19994330.277000069618 29000000.041000008583 27870000.087000008672 3959172.923999906052 60410.486204014 2024-04-10T11:40:08.026822+00:00 19994330.276000019163 28999999.978999968618 27869999.965000029653 3956394.040000081062 60410.486215673 2024-04-10T11:40:09.034197+00:00 19994330.278999920934 28999999.995000001043 27870000.003999948502 3958074.054000020027 60410.486227327 2024-04-10T11:40:10.041077+00:00 19994330.277000069618 28999999.990000009537 27869999.984000090510 3958759.970999956131 60410.486238803 2024-04-10T11:40:11.032580+00:00 19994330.278999999166 29000000.013000011444 27870000.018999930471 3957281.044999957085 60410.486250456 2024-04-10T11:40:12.039459+00:00 19994330.280000001192 28999999.980999950320 27869999.981999989599 3959669.059000014793 60410.486261932 2024-04-10T11:40:13.030962+00:00 19994330.274999998510 29000000.021000031382 27869999.930000070482 3959694.945999979973 60410.486273586 2024-04-10T11:40:14.037841+00:00 19994330.280999999493 29000000.018000010401 27870000.082999940962 3957829.901000022888 60410.486285062 2024-04-10T11:40:15.029345+00:00 19994330.275999989361 28999999.953999999911 27869999.978999968618 3961072.098999977112 60410.486296721 2024-04-10T11:40:16.036720+00:00 19994330.280000001192 29000000.035999998450 27870000.008000001311 3961103.910000085831 60410.486308191 2024-04-10T11:40:17.027727+00:00 19994330.275000009686 28999999.980000000447 27869999.967000000179 3959479.082999945153 60410.486319851 2024-04-10T11:40:18.035102+00:00 19994330.280000001192 29000000.006000000983 27870000.037000000477 3960444.916000009049 60410.486331504 2024-04-10T11:40:19.041981+00:00 19994330.277000010014 29000000.011999990791 27869999.975999999791 3953636.003999948967 60410.486342980 2024-04-10T11:40:20.033484+00:00 19994330.278000000864 28999999.995000001043 27870000.012000009418 3953945.137000083923 60410.486354640 2024-04-10T11:40:21.040860+00:00 19994330.276999980211 28999999.978999998420 27869999.981999989599 3961589.916999936104 60410.486366109 2024-04-10T11:40:22.031867+00:00 19994330.277000010014 29000000.025999989361 27870000.035000000149 3958143.909000039101 60410.486377769 2024-04-10T11:40:23.039242+00:00 19994330.282999988645 29000000.008000019938 27870000.048999991268 3955951.108999968041 60410.486389239 2024-04-10T11:40:24.030249+00:00 19994330.275999989361 28999999.995000001043 27869999.940000001341 3957285.950999975204 60410.486400899 2024-04-10T11:40:25.037624+00:00 19994330.279000040144 28999999.981999989599 27870000.004000011832 3958179.018000007141 60410.486412369 2024-04-10T11:40:26.028632+00:00 19994330.274999979883 29000000.004000011832 27870000.030000030994 3959235.970000029076 60410.486424028 2024-04-10T11:40:27.036007+00:00 19994330.276000019163 29000000.000999990851 27869999.962999999523 3957252.083999990951 60410.486435498 2024-04-10T11:40:28.027013+00:00 19994330.279999971390 28999999.952000018209 27869999.953999999911 3956657.006999969017 60410.486447157 2024-04-10T11:40:29.034388+00:00 19994330.281000021845 29000000.049999948591 27870000.092999991030 3955162.910000085831 60410.486458817 2024-04-10T11:40:30.041765+00:00 19994330.273999989033 28999999.995000001043 27869999.936999980360 3958972.064000010025 60410.486470287 2024-04-10T11:40:31.032772+00:00 19994330.282999988645 29000000.031000021845 27870000.065000001341 3957180.973999977112 60410.486481940 2024-04-10T11:40:32.039651+00:00 19994330.273999989033 28999999.967999991030 27869999.944000009447 3960676.957000017166 60410.486493416 2024-04-10T11:40:33.031154+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3957612.997999907006 60410.486505075 2024-04-10T11:40:34.038529+00:00 19994330.277000010014 29000000.036000009626 27870000.021000031382 3962393.034000039101 60410.486516546 2024-04-10T11:40:35.029537+00:00 19994330.278000000864 28999999.977999929339 27869999.998000029474 3954876.975000023842 60410.486528205 2024-04-10T11:40:36.036912+00:00 19994330.280000030994 29000000.004000071436 27870000.034999970347 3959641.034000039101 60410.486539675 2024-04-10T11:40:37.027919+00:00 19994330.279999971390 28999999.995999928564 27869999.963000059128 3961385.985999941826 60410.486551334 2024-04-10T11:40:38.035294+00:00 19994330.274999979883 29000000.016000028700 27869999.980999950320 3962744.940000057220 60410.486562810 2024-04-10T11:40:39.026797+00:00 19994330.278000000864 28999999.973000049591 27869999.998999949545 3952784.092000008095 60410.486574464 2024-04-10T11:40:40.033677+00:00 19994330.277000069618 29000000.031999949366 27870000.013000011444 3959122.031999946106 60410.486586123 2024-04-10T11:40:41.041052+00:00 19994330.281000021845 28999999.985000010580 27870000.019000049680 3959231.029999970924 60410.486597593 2024-04-10T11:40:42.032059+00:00 19994330.275999899954 29000000.009999990463 27869999.998999949545 3955129.919000030030 60410.486609253 2024-04-10T11:40:43.039434+00:00 19994330.279000040144 28999999.999000068754 27869999.985000010580 3956656.037999988068 60410.486620723 2024-04-10T11:40:44.030441+00:00 19994330.278000000864 28999999.954999919981 27870000.014000058174 3960208.940000057220 60410.486632382 2024-04-10T11:40:45.037816+00:00 19994330.276000019163 29000000.039000030607 27870000.006999969482 3959415.027999997139 60410.486643852 2024-04-10T11:40:46.028824+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3956210.085999966133 60410.486655511 2024-04-10T11:40:47.036199+00:00 19994330.281000021845 28999999.973000049591 27869999.962000008672 3959318.863000034820 60410.486666987 2024-04-10T11:40:48.027702+00:00 19994330.276999950409 29000000.034999970347 27869999.963999990374 3955106.130999923218 60410.486678641 2024-04-10T11:40:49.034581+00:00 19994330.281000021845 29000000.024999979883 27870000.046000000089 3956267.953000069130 60410.486690301 2024-04-10T11:40:50.041957+00:00 19994330.276000019163 28999999.978000041097 27870000.016000028700 3956153.001999973785 60410.486701771 2024-04-10T11:40:51.032963+00:00 19994330.277000069618 29000000.024000048637 27870000.019999980927 3956181.949000000954 60410.486713430 2024-04-10T11:40:52.040339+00:00 19994330.278000000864 28999999.964000001550 27869999.947000030428 3954368.011999965180 60410.486724900 2024-04-10T11:40:53.031346+00:00 19994330.278000000864 28999999.969000000507 27869999.988999959081 3955915.940999985207 60410.486736559 2024-04-10T11:40:54.038721+00:00 19994330.278999920934 29000000.048999998719 27870000.022999998182 3956026.046000003815 60410.486748029 2024-04-10T11:40:55.029729+00:00 19994330.281000021845 29000000.004999998957 27870000.006000000983 3960642.055000067223 60410.486759689 2024-04-10T11:40:56.037104+00:00 19994330.272999998182 28999999.928999990225 27869999.923999998719 3957830.049999951851 60410.486771164 2024-04-10T11:40:57.028607+00:00 19994330.276999950409 29000000.080000009388 27870000.075999990106 3961463.929000020027 60410.486782818 2024-04-10T11:40:58.035486+00:00 19994330.280000090599 28999999.937999989837 27869999.964000001550 3959360.985000013839 60410.486794294 2024-04-10T11:40:59.026989+00:00 19994330.279999971390 29000000.018000010401 27870000.037000000477 3959350.875000000000 60410.486805953 2024-04-10T11:41:00.034365+00:00 19994330.276000019163 29000000.032999988645 27870000.043000008911 3956558.100999950897 60410.486817607 2024-04-10T11:41:01.041244+00:00 19994330.278999920934 28999999.990000009537 27869999.977999988943 3957880.023000001907 60410.486829082 2024-04-10T11:41:02.032746+00:00 19994330.275000099093 28999999.976000010967 27869999.949000000954 3959026.009999989998 60410.486840737 2024-04-10T11:41:03.039626+00:00 19994330.279999971390 29000000.018999990076 27870000.036000009626 3955480.929000020027 60410.486852212 2024-04-10T11:41:04.031129+00:00 19994330.276000019163 28999999.989000018686 27870000.036000009626 3957124.003000020981 60410.486863866 2024-04-10T11:41:05.038009+00:00 19994330.282000001520 29000000.028999980539 27869999.944000009447 3958435.065999985207 60410.486875342 2024-04-10T11:41:06.029512+00:00 19994330.278999999166 28999999.956999961287 27869999.994999948889 3959883.968999981880 60410.486887001 2024-04-10T11:41:07.036887+00:00 19994330.276000000536 29000000.055000010878 27870000.055000010878 3954689.032000064850 60410.486898471 2024-04-10T11:41:08.027894+00:00 19994330.276999998838 28999999.986000001431 27869999.981000009924 3957831.939999938011 60410.486910130 2024-04-10T11:41:09.035269+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3957762.103000044823 60410.486921601 2024-04-10T11:41:10.026276+00:00 19994330.278999999166 28999999.969000041485 27869999.993000030518 3959515.886000037193 60410.486933260 2024-04-10T11:41:11.033652+00:00 19994330.276999998838 28999999.990000009537 27870000.004000011832 3952259.037999988068 60410.486944919 2024-04-10T11:41:12.041026+00:00 19994330.282000008970 28999999.998999949545 27870000.010999981314 3954580.049999951851 60410.486956389 2024-04-10T11:41:13.032034+00:00 19994330.275000009686 28999999.991000059992 27870000.008999999613 3955630.975000023842 60410.486968049 2024-04-10T11:41:14.039409+00:00 19994330.275000009686 29000000.018000010401 27869999.990000009537 3956907.039999961853 60410.486979519 2024-04-10T11:41:15.030417+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3954357.998000026215 60410.486991178 2024-04-10T11:41:16.037792+00:00 19994330.280000001192 28999999.981000069529 27870000.023999929428 3961882.996000051033 60410.487002654 2024-04-10T11:41:17.029295+00:00 19994330.276999980211 29000000.011999960989 27870000.010000109673 3956551.018999934196 60410.487014308 2024-04-10T11:41:18.036174+00:00 19994330.282000008970 28999999.996000051498 27870000.020999908447 3959126.939000010025 60410.487025783 2024-04-10T11:41:19.027677+00:00 19994330.278000000864 28999999.985999941826 27869999.946000099182 3958095.983000040054 60410.487037437 2024-04-10T11:41:20.034557+00:00 19994330.277000010014 29000000.014000058174 27870000.017999891192 3956697.998999952804 60410.487048913 2024-04-10T11:41:21.026060+00:00 19994330.276000019163 29000000.015999909490 27869999.984000090510 3953994.026000022888 60410.487060572 2024-04-10T11:41:22.033435+00:00 19994330.276999950409 28999999.956000089645 27869999.959999918938 3960244.018000007141 60410.487072226 2024-04-10T11:41:23.040314+00:00 19994330.277000010014 29000000.021999958903 27870000.044000029564 3958312.041999936104 60410.487083701 2024-04-10T11:41:24.031818+00:00 19994330.281000021845 29000000.037000060081 27870000.016999959946 3956716.968000053894 60410.487095355 2024-04-10T11:41:25.038696+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3956810.067999958992 60410.487106831 2024-04-10T11:41:26.030200+00:00 19994330.278000000864 29000000.000999931246 27870000.044000029564 3955909.789000033867 60410.487118484 2024-04-10T11:41:27.037079+00:00 19994330.279999971390 28999999.986999988556 27869999.960000038147 3959200.077000021935 60410.487129960 2024-04-10T11:41:28.028582+00:00 19994330.278999980539 28999999.980000019073 27870000.011999960989 3955846.075999975204 60410.487141614 2024-04-10T11:41:29.035461+00:00 19994330.275000039488 28999999.997999999672 27870000.019999980927 3957914.993999958038 60410.487153090 2024-04-10T11:41:30.026965+00:00 19994330.280999958515 29000000.011999998242 27870000.001999970526 3955122.979000092018 60410.487164744 2024-04-10T11:41:31.033844+00:00 19994330.278000060469 28999999.962999999523 27869999.902000069618 3956676.005999923218 60410.487176403 2024-04-10T11:41:32.041219+00:00 19994330.274999979883 29000000.050000000745 27870000.074000000954 3960783.883000016212 60410.487187879 2024-04-10T11:41:33.032722+00:00 19994330.276999950409 28999999.972000021487 27869999.949000000954 3959554.006999969017 60410.487199532 2024-04-10T11:41:34.039601+00:00 19994330.279000040144 28999999.986999988556 27869999.997000001371 3957407.081000090111 60410.487211008 2024-04-10T11:41:35.031104+00:00 19994330.279000040144 29000000.043000008911 27870000.032000008970 3961145.024999976158 60410.487222662 2024-04-10T11:41:36.037984+00:00 19994330.278000000864 28999999.947000000626 27869999.975999999791 3958317.995000004768 60410.487234137 2024-04-10T11:41:37.029487+00:00 19994330.279999971390 29000000.028999980539 27870000.006999980658 3962425.968999981880 60410.487245797 2024-04-10T11:41:38.036861+00:00 19994330.274999979883 29000000.014000028372 27870000.092000011355 3956798.016000031959 60410.487257267 2024-04-10T11:41:39.027869+00:00 19994330.278000000864 28999999.960999969393 27869999.899000018835 3956836.000000000000 60410.487268927 2024-04-10T11:41:40.035244+00:00 19994330.277000069618 29000000.059999998659 27870000.088999990374 3958435.926999927033 60410.487280396 2024-04-10T11:41:41.026251+00:00 19994330.278999920934 28999999.990000009537 27869999.942999988794 3955764.098999977112 60410.487292056 2024-04-10T11:41:42.033627+00:00 19994330.279999971390 28999999.986999988556 27869999.993000000715 3958420.847000002861 60410.487303710 2024-04-10T11:41:43.040506+00:00 19994330.279000040144 28999999.993000030518 27869999.995999988168 3960730.188000082970 60410.487315185 2024-04-10T11:41:44.032009+00:00 19994330.274999979883 28999999.996999979019 27870000.035000029951 3958167.029999970924 60410.487326839 2024-04-10T11:41:45.038889+00:00 19994330.277000069618 28999999.978999968618 27870000.015999969095 3958401.881999969017 60410.487338315 2024-04-10T11:41:46.030392+00:00 19994330.279999971390 29000000.027000010014 27869999.974000040442 3960446.075999975204 60410.487349968 2024-04-10T11:41:47.037271+00:00 19994330.276999950409 29000000.018000070006 27870000.038999971002 3959306.023000001907 60410.487361444 2024-04-10T11:41:48.028774+00:00 19994330.280000090599 28999999.967000011355 27869999.947000030428 3956494.944000006188 60410.487373098 2024-04-10T11:41:49.035653+00:00 19994330.278999920934 29000000.028999920934 27870000.007999960333 3956973.975000023842 60410.487384574 2024-04-10T11:41:50.027156+00:00 19994330.274000048637 28999999.988000039011 27869999.974000040442 3959348.907000064850 60410.487396233 2024-04-10T11:41:51.034531+00:00 19994330.276999950409 28999999.988999959081 27870000.018999930471 3957810.024999976158 60410.487407703 2024-04-10T11:41:52.025539+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3961402.070999979973 60410.487419362 2024-04-10T11:41:53.032914+00:00 19994330.283999919891 29000000.027000069618 27870000.057999968529 3958928.037999988068 60410.487431016 2024-04-10T11:41:54.039793+00:00 19994330.276000019163 28999999.950999978930 27869999.896000031382 3959715.904999970924 60410.487442492 2024-04-10T11:41:55.031295+00:00 19994330.277000069618 29000000.034999970347 27870000.014000058174 3964104.088000059128 60410.487454146 2024-04-10T11:41:56.038175+00:00 19994330.276000019163 29000000.001000050455 27870000.034999970347 3956377.031999946106 60410.487465621 2024-04-10T11:41:57.029678+00:00 19994330.278999920934 29000000.001999970526 27869999.968999978155 3957168.937000035774 60410.487477281 2024-04-10T11:41:58.037054+00:00 19994330.274999979883 29000000.003000020981 27870000.047000050545 3956324.029000043869 60410.487488751 2024-04-10T11:41:59.028061+00:00 19994330.280000001192 29000000.011999960989 27869999.934999939054 3956400.000999927986 60410.487500410 2024-04-10T11:42:00.035436+00:00 19994330.280000001192 28999999.968999978155 27870000.067000031471 3953648.047000051010 60410.487511880 2024-04-10T11:42:01.026443+00:00 19994330.276999998838 29000000.021000031382 27869999.960000038147 3955107.880999923218 60410.487523539 2024-04-10T11:42:02.033819+00:00 19994330.276999998838 29000000.014000058174 27870000.057999968529 3957752.004000068177 60410.487535193 2024-04-10T11:42:03.040698+00:00 19994330.278000008315 29000000.007999900728 27869999.970999959856 3956653.121999999974 60410.487546669 2024-04-10T11:42:04.032200+00:00 19994330.276999998838 28999999.991000059992 27870000.014000058174 3956357.988000000827 60410.487558323 2024-04-10T11:42:05.039080+00:00 19994330.278000008315 28999999.983000040054 27869999.962999939919 3958012.948999999091 60410.487569798 2024-04-10T11:42:06.030583+00:00 19994330.280999988317 29000000.021000001580 27870000.045000080019 3962112.938000001013 60410.487581452 2024-04-10T11:42:07.037463+00:00 19994330.280000001192 28999999.995000001043 27869999.964999910444 3958003.092999998014 60410.487592928 2024-04-10T11:42:08.028966+00:00 19994330.275000009686 28999999.973000001162 27870000.009000059217 3953885.946000001859 60410.487604587 2024-04-10T11:42:09.036341+00:00 19994330.274999979883 29000000.045999988914 27870000.006999969482 3956707.073999997228 60410.487616058 2024-04-10T11:42:10.027348+00:00 19994330.279000010341 28999999.965000018477 27870000.006999969482 3956099.989000000060 60410.487627717 2024-04-10T11:42:11.034723+00:00 19994330.280999988317 28999999.979999989271 27869999.940999999642 3954380.943999997806 60410.487639187 2024-04-10T11:42:12.025730+00:00 19994330.275000039488 29000000.030999988317 27870000.039000000805 3951538.046000003815 60410.487650846 2024-04-10T11:42:13.033106+00:00 19994330.282999988645 28999999.994000021368 27869999.970000009984 3959648.013999999035 60410.487662505 2024-04-10T11:42:14.040481+00:00 19994330.274999979883 28999999.964999999851 27870000.013000000268 3957170.083999998868 60410.487673976 2024-04-10T11:42:15.031488+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3956031.765000001062 60410.487685635 2024-04-10T11:42:16.038863+00:00 19994330.278999980539 29000000.005999978632 27870000.008999999613 3954879.222000002861 60410.487697111 2024-04-10T11:42:17.030367+00:00 19994330.278999980539 28999999.973999980837 27869999.947999980301 3959408.931000002194 60410.487708764 2024-04-10T11:42:18.037246+00:00 19994330.278000000864 29000000.020000040531 27870000.052000019699 3960227.975999996066 60410.487720240 2024-04-10T11:42:19.028749+00:00 19994330.279000040144 29000000.022999998182 27869999.977999988943 3958722.916999996174 60410.487731894 2024-04-10T11:42:20.035628+00:00 19994330.275999959558 28999999.979999959469 27870000.018000040203 3956121.086999997031 60410.487743369 2024-04-10T11:42:21.027131+00:00 19994330.277000010014 28999999.996000051498 27869999.989999949932 3959487.068000004161 60410.487755029 2024-04-10T11:42:22.034507+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3957182.821999996901 60410.487766499 2024-04-10T11:42:23.025514+00:00 19994330.279000040144 28999999.986000001431 27869999.954999979585 3963718.121000006795 60410.487778158 2024-04-10T11:42:24.032889+00:00 19994330.278999980539 29000000.025000039488 27870000.045000020415 3958346.958000003826 60410.487789812 2024-04-10T11:42:25.039768+00:00 19994330.278999980539 29000000.021999958903 27869999.995999988168 3958222.019999995828 60410.487801288 2024-04-10T11:42:26.031271+00:00 19994330.274000048637 28999999.968999978155 27869999.986000001431 3962650.006999998819 60410.487812947 2024-04-10T11:42:27.038647+00:00 19994330.278999920934 28999999.971999999136 27869999.949999991804 3960442.938999996055 60410.487824417 2024-04-10T11:42:28.029654+00:00 19994330.278000000864 29000000.052999969572 27870000.085999969393 3956970.995000004768 60410.487836077 2024-04-10T11:42:29.037029+00:00 19994330.280000090599 28999999.976000070572 27869999.991000000387 3959714.927000001073 60410.487847547 2024-04-10T11:42:30.028036+00:00 19994330.276999950409 28999999.990999940783 27869999.964000049978 3955360.094999998808 60410.487859206 2024-04-10T11:42:31.035411+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3955366.967999995220 60410.487870682 2024-04-10T11:42:32.026914+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3956634.035999997985 60410.487882336 2024-04-10T11:42:33.033794+00:00 19994330.276000019163 28999999.985000010580 27870000.053999900818 3962653.959000005852 60410.487893811 2024-04-10T11:42:34.025297+00:00 19994330.278000000864 29000000.028000000864 27869999.996000051498 3959286.083000003826 60410.487905471 2024-04-10T11:42:35.032672+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3957247.025999993086 60410.487917124 2024-04-10T11:42:36.039551+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3953576.957999988925 60410.487928600 2024-04-10T11:42:37.031055+00:00 19994330.276999950409 28999999.981999989599 27869999.955999970436 3959668.972000002861 60410.487940254 2024-04-10T11:42:38.037934+00:00 19994330.277000069618 28999999.986000061035 27869999.986999988556 3953912.979000002146 60410.487951729 2024-04-10T11:42:39.029437+00:00 19994330.278000000864 29000000.023999929428 27870000.057999968529 3958026.055000007153 60410.487963383 2024-04-10T11:42:40.036316+00:00 19994330.276999950409 28999999.953999999911 27869999.967000011355 3958505.030999987852 60410.487974859 2024-04-10T11:42:41.027820+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3957077.955000013113 60410.487986519 2024-04-10T11:42:42.035195+00:00 19994330.281000021845 28999999.945000048727 27869999.937000039965 3959329.937999994028 60410.487997988 2024-04-10T11:42:43.026202+00:00 19994330.276999950409 29000000.037000000477 27870000.059999939054 3958672.015000015032 60410.488009648 2024-04-10T11:42:44.033577+00:00 19994330.278000000864 28999999.989000000060 27869999.981000069529 3960501.034999995958 60410.488021118 2024-04-10T11:42:45.024584+00:00 19994330.276000019163 29000000.017000000924 27870000.018000010401 3957040.982999979984 60410.488032777 2024-04-10T11:42:46.031959+00:00 19994330.281000021845 29000000.000999998301 27869999.963999990374 3959246.082000017166 60410.488044431 2024-04-10T11:42:47.038839+00:00 19994330.276999950409 28999999.993000000715 27870000.006999969482 3963782.895999997854 60410.488055907 2024-04-10T11:42:48.030342+00:00 19994330.276000019163 28999999.972999989986 27870000.006999969482 3955447.011999994982 60410.488067560 2024-04-10T11:42:49.037221+00:00 19994330.279000040144 29000000.035000000149 27870000.026000019163 3953248.983999996912 60410.488079036 2024-04-10T11:42:50.028724+00:00 19994330.278999920934 28999999.993000000715 27869999.967000000179 3958988.041999996174 60410.488090696 2024-04-10T11:42:51.036099+00:00 19994330.277000069618 28999999.987000018358 27869999.996000010520 3957590.980000019073 60410.488102166 2024-04-10T11:42:52.027106+00:00 19994330.278000000864 29000000.037999961525 27870000.045000001788 3955799.976999998093 60410.488113825 2024-04-10T11:42:53.034482+00:00 19994330.278000000864 28999999.948000010103 27869999.920999988914 3961199.014999986161 60410.488125295 2024-04-10T11:42:54.025489+00:00 19994330.280000001192 29000000.025000039488 27870000.067000001669 3954596.972000002861 60410.488136955 2024-04-10T11:42:55.032864+00:00 19994330.280000001192 28999999.986999988556 27869999.972999989986 3958017.020000011194 60410.488148608 2024-04-10T11:42:56.039743+00:00 19994330.274000000209 28999999.994000021368 27869999.973000019789 3958319.058999984991 60410.488160084 2024-04-10T11:42:57.031247+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3959172.075000017881 60410.488171743 2024-04-10T11:42:58.038621+00:00 19994330.277000010014 29000000.013999998569 27870000.039000000805 3960978.885999978054 60410.488183213 2024-04-10T11:42:59.029629+00:00 19994330.278999980539 28999999.981000009924 27869999.967000011355 3962381.971000016201 60410.488194873 2024-04-10T11:43:00.037003+00:00 19994330.280000001192 28999999.979000028223 27869999.991999980062 3954830.009000002872 60410.488206343 2024-04-10T11:43:01.028011+00:00 19994330.278000000864 29000000.062000039965 27870000.027000010014 3957780.041999996174 60410.488218002 2024-04-10T11:43:02.035386+00:00 19994330.275999989361 28999999.974999900907 27870000.013000011444 3956046.016999990214 60410.488229478 2024-04-10T11:43:03.026890+00:00 19994330.279000010341 28999999.961000081152 27869999.978999968618 3959704.030000001192 60410.488241131 2024-04-10T11:43:04.033769+00:00 19994330.277000010014 29000000.024999979883 27869999.971000019461 3957667.020000011194 60410.488252607 2024-04-10T11:43:05.025272+00:00 19994330.276999980211 29000000.005999919027 27870000.051999989897 3961320.891999990214 60410.488264261 2024-04-10T11:43:06.032151+00:00 19994330.281000021845 28999999.994000080973 27869999.964000049978 3959030.076000005007 60410.488275921 2024-04-10T11:43:07.039526+00:00 19994330.278000000864 28999999.990000009537 27870000.033999979496 3956195.990999997128 60410.488287390 2024-04-10T11:43:08.030534+00:00 19994330.274999979883 28999999.995999928564 27869999.993999961764 3956924.948000013828 60410.488299050 2024-04-10T11:43:09.037909+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3955753.914000004996 60410.488310520 2024-04-10T11:43:10.028916+00:00 19994330.276999950409 29000000.027000069618 27870000.060999989510 3959500.083000003826 60410.488322179 2024-04-10T11:43:11.036291+00:00 19994330.278000000864 28999999.951999899000 27869999.935000058264 3957871.056999980938 60410.488333655 2024-04-10T11:43:12.027794+00:00 19994330.280000030994 29000000.025000099093 27869999.947000030428 3951430.985000013839 60410.488345309 2024-04-10T11:43:13.034674+00:00 19994330.278000000864 29000000.020999908447 27870000.080999970436 3957000.990999997128 60410.488356784 2024-04-10T11:43:14.026177+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3955379.935000001919 60410.488368444 2024-04-10T11:43:15.033552+00:00 19994330.276000019163 28999999.970999959856 27869999.935999989510 3959080.008000016212 60410.488379914 2024-04-10T11:43:16.024559+00:00 19994330.275999959558 29000000.029000040144 27870000.105000019073 3957487.060999989975 60410.488391574 2024-04-10T11:43:17.031934+00:00 19994330.280000030994 28999999.988999959081 27869999.940999981016 3953701.025999962818 60410.488403227 2024-04-10T11:43:18.038813+00:00 19994330.278999920934 29000000.004999998957 27869999.972999930382 3960892.899000049103 60410.488414703 2024-04-10T11:43:19.030317+00:00 19994330.278000120074 29000000.014999989420 27869999.999000068754 3961831.980999947060 60410.488426357 2024-04-10T11:43:20.037196+00:00 19994330.276999950409 28999999.982000000775 27870000.016999959946 3958089.039000033867 60410.488437832 2024-04-10T11:43:21.028699+00:00 19994330.279000040144 29000000.021000001580 27869999.996999979019 3958002.098999977112 60410.488449492 2024-04-10T11:43:22.036075+00:00 19994330.278999920934 28999999.965999998152 27869999.986999988556 3959102.949999988079 60410.488460962 2024-04-10T11:43:23.027082+00:00 19994330.276000019163 29000000.011000011116 27869999.990000009537 3955846.021000028122 60410.488472621 2024-04-10T11:43:24.034457+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3954524.880999981891 60410.488484091 2024-04-10T11:43:25.025464+00:00 19994330.281000021845 28999999.987000018358 27870000.007000088692 3958098.041000009049 60410.488495750 2024-04-10T11:43:26.032839+00:00 19994330.274999979883 29000000.012999981642 27869999.991999980062 3960284.072000027169 60410.488507221 2024-04-10T11:43:27.023847+00:00 19994330.278000000864 28999999.978999998420 27870000.013000011444 3957440.984999955166 60410.488518880 2024-04-10T11:43:28.031221+00:00 19994330.280000090599 29000000.022000011057 27870000.039000000805 3961726.003000020981 60410.488530539 2024-04-10T11:43:29.038596+00:00 19994330.276999950409 29000000.056999981403 27869999.991999998689 3955538.014999986161 60410.488542009 2024-04-10T11:43:30.029604+00:00 19994330.279000040144 28999999.958000000566 27869999.947000000626 3959648.974000037182 60410.488553669 2024-04-10T11:43:31.036979+00:00 19994330.278000000864 29000000.000000000000 27870000.024000000209 3958518.009999989998 60410.488565139 2024-04-10T11:43:32.027986+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3959416.064000010025 60410.488576798 2024-04-10T11:43:33.035361+00:00 19994330.276000019163 29000000.023999989033 27870000.015000019222 3960641.899999976158 60410.488588274 2024-04-10T11:43:34.026865+00:00 19994330.278000000864 28999999.948000010103 27869999.973999980837 3960168.055000007153 60410.488599928 2024-04-10T11:43:35.033744+00:00 19994330.281000021845 29000000.025000039488 27870000.018000010401 3961831.998000026215 60410.488611403 2024-04-10T11:43:36.025247+00:00 19994330.279999971390 29000000.001999970526 27870000.073000010103 3960919.898999989033 60410.488623057 2024-04-10T11:43:37.032126+00:00 19994330.276000019163 28999999.985000010580 27869999.932000011206 3963533.055999993812 60410.488634533 2024-04-10T11:43:38.023629+00:00 19994330.276999950409 29000000.030000030994 27870000.016999959946 3963620.997999966145 60410.488646186 2024-04-10T11:43:39.030509+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3961187.030000030994 60410.488657846 2024-04-10T11:43:40.037884+00:00 19994330.278000000864 28999999.995000001043 27869999.923999968916 3961108.916999996174 60410.488669322 2024-04-10T11:43:41.029387+00:00 19994330.278000000864 28999999.968999978155 27870000.030000030994 3965120.054000020027 60410.488680976 2024-04-10T11:43:42.036266+00:00 19994330.279000040144 29000000.021999958903 27870000.043999969959 3962744.005999981891 60410.488692451 2024-04-10T11:43:43.027769+00:00 19994330.279999971390 28999999.990000009537 27869999.975000020117 3959033.931999980938 60410.488704110 2024-04-10T11:43:44.035144+00:00 19994330.276000019163 29000000.035000089556 27870000.014999989420 3957943.138999999035 60410.488715581 2024-04-10T11:43:45.026152+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3956101.875999987125 60410.488727240 2024-04-10T11:43:46.033527+00:00 19994330.276000000536 28999999.977000001818 27869999.964000049978 3964377.037000000011 60410.488738710 2024-04-10T11:43:47.024534+00:00 19994330.280000001192 29000000.022000070661 27870000.008000019938 3959056.095000029076 60410.488750369 2024-04-10T11:43:48.031909+00:00 19994330.280999999493 28999999.981999989599 27870000.000999931246 3961373.912000000011 60410.488762023 2024-04-10T11:43:49.038788+00:00 19994330.272999990731 28999999.967999938875 27869999.990000009537 3956230.990999997128 60410.488773499 2024-04-10T11:43:50.030292+00:00 19994330.280999999493 29000000.019999980927 27869999.990000009537 3959683.998000026215 60410.488785152 2024-04-10T11:43:51.037171+00:00 19994330.275000009686 29000000.007000088692 27870000.028000000864 3962326.046000003815 60410.488796628 2024-04-10T11:43:52.028674+00:00 19994330.278999999166 28999999.996999979019 27869999.960000038147 3964373.991999983788 60410.488808288 2024-04-10T11:43:53.036049+00:00 19994330.276999980211 29000000.011999960989 27870000.057999968529 3957316.992999970913 60410.488819757 2024-04-10T11:43:54.027057+00:00 19994330.279000010341 28999999.983999971300 27870000.037000060081 3964020.974000037182 60410.488831417 2024-04-10T11:43:55.034432+00:00 19994330.279000010341 29000000.013000011444 27869999.928999900818 3964710.043999969959 60410.488842887 2024-04-10T11:43:56.025439+00:00 19994330.276999980211 29000000.004000071436 27870000.006000038236 3963189.986999989022 60410.488854547 2024-04-10T11:43:57.032814+00:00 19994330.278000000864 28999999.971000000834 27869999.983999971300 3962135.976999998093 60410.488866016 2024-04-10T11:43:58.023821+00:00 19994330.277000010014 29000000.067000001669 27870000.029000040144 3961636.987000048161 60410.488877676 2024-04-10T11:43:59.031196+00:00 19994330.280000001192 28999999.963999990374 27870000.021999958903 3960789.982999979984 60410.488889335 2024-04-10T11:44:00.038571+00:00 19994330.277000010014 28999999.976000010967 27869999.995000001043 3961194.999000012875 60410.488900805 2024-04-10T11:44:01.029579+00:00 19994330.278000000864 29000000.019999980927 27869999.952000018209 3962745.084999979008 60410.488912465 2024-04-10T11:44:02.036953+00:00 19994330.278000000864 29000000.008999999613 27870000.027000069618 3959642.982999979984 60410.488923935 2024-04-10T11:44:03.027961+00:00 19994330.275999959558 29000000.008000019938 27870000.034999970347 3963608.994000018109 60410.488935594 2024-04-10T11:44:04.035337+00:00 19994330.278000060469 28999999.977000001818 27869999.934000018984 3961842.002000033855 60410.488947070 2024-04-10T11:44:05.026840+00:00 19994330.278999980539 28999999.978999998420 27869999.995999928564 3961902.962999999989 60410.488958724 2024-04-10T11:44:06.033719+00:00 19994330.282000008970 29000000.036999970675 27870000.019000049680 3963047.062999964226 60410.488970200 2024-04-10T11:44:07.025222+00:00 19994330.278000000864 28999999.962000008672 27870000.006999999285 3959194.948000013828 60410.488981859 2024-04-10T11:44:08.032597+00:00 19994330.277000010014 29000000.000999990851 27870000.000000011176 3962987.000000000000 60410.488993329 2024-04-10T11:44:09.023605+00:00 19994330.275999959558 29000000.004999998957 27870000.038999989629 3964507.994000018109 60410.489004983 2024-04-10T11:44:10.030484+00:00 19994330.275000039488 29000000.031000021845 27869999.940999999642 3963009.956999958027 60410.489016642 2024-04-10T11:44:11.037859+00:00 19994330.280999958515 28999999.976000010967 27870000.014000009745 3959628.032999991905 60410.489028118 2024-04-10T11:44:12.029362+00:00 19994330.279000040144 29000000.007000029087 27870000.017999980599 3965426.043000041973 60410.489039771 2024-04-10T11:44:13.036241+00:00 19994330.276999950409 29000000.021999958903 27870000.010000020266 3962345.941999971867 60410.489051247 2024-04-10T11:44:14.027744+00:00 19994330.278000000864 29000000.017000019550 27869999.952999979258 3961170.972999989986 60410.489062906 2024-04-10T11:44:15.035120+00:00 19994330.278000000864 28999999.961999949068 27870000.078000009060 3958471.025000036228 60410.489074376 2024-04-10T11:44:16.026127+00:00 19994330.279000040144 29000000.018000010401 27870000.005000028759 3960503.061999977101 60410.489086036 2024-04-10T11:44:17.033502+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3956214.045000017155 60410.489097506 2024-04-10T11:44:18.024509+00:00 19994330.278999920934 28999999.986000061035 27869999.994999948889 3960059.930999993812 60410.489109166 2024-04-10T11:44:19.031885+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3963463.065000057220 60410.489120635 2024-04-10T11:44:20.022892+00:00 19994330.280000090599 28999999.992000099272 27869999.994000021368 3960973.940999985207 60410.489132295 2024-04-10T11:44:21.030267+00:00 19994330.272999998182 29000000.029999971390 27869999.976000010967 3961612.056999921799 60410.489143949 2024-04-10T11:44:22.037146+00:00 19994330.278999920934 28999999.998999949545 27870000.083000000566 3959232.958999990951 60410.489155424 2024-04-10T11:44:23.028649+00:00 19994330.279999971390 28999999.978000041097 27869999.963999990374 3961808.055000067223 60410.489167078 2024-04-10T11:44:24.035529+00:00 19994330.280000090599 29000000.000000000000 27869999.982999980450 3956731.972999929916 60410.489178554 2024-04-10T11:44:25.027032+00:00 19994330.276999950409 28999999.993999961764 27869999.977000001818 3958884.898000001907 60410.489190207 2024-04-10T11:44:26.033911+00:00 19994330.277000069618 29000000.004999998957 27870000.067999958992 3961589.088999987114 60410.489201683 2024-04-10T11:44:27.025414+00:00 19994330.276999950409 29000000.011000040919 27869999.929000020027 3959988.943000078201 60410.489213342 2024-04-10T11:44:28.032789+00:00 19994330.279000040144 29000000.004999998957 27870000.063000079244 3962403.018999934196 60410.489224812 2024-04-10T11:44:29.023796+00:00 19994330.278000000864 28999999.965000029653 27869999.926999930292 3959123.969000101089 60410.489236472 2024-04-10T11:44:30.031172+00:00 19994330.279999971390 29000000.050999999046 27870000.049000021070 3959271.104999899864 60410.489248126 2024-04-10T11:44:31.038051+00:00 19994330.278000000864 28999999.982999920845 27870000.029000040144 3958614.912999988068 60410.489259602 2024-04-10T11:44:32.029554+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3962211.902000070084 60410.489271255 2024-04-10T11:44:33.036433+00:00 19994330.276999950409 28999999.999000068754 27869999.980000019073 3962818.036999940872 60410.489282731 2024-04-10T11:44:34.027937+00:00 19994330.276000019163 29000000.002000000328 27869999.992999911308 3960993.087000011932 60410.489294385 2024-04-10T11:44:35.034816+00:00 19994330.282999988645 28999999.969000000507 27869999.984000090510 3958368.027999997139 60410.489305860 2024-04-10T11:44:36.026319+00:00 19994330.276000019163 29000000.021999999881 27869999.989999890327 3963108.991000055801 60410.489317520 2024-04-10T11:44:37.033694+00:00 19994330.278999920934 28999999.978999998420 27870000.032000061125 3961189.990999937057 60410.489328990 2024-04-10T11:44:38.024701+00:00 19994330.277000069618 29000000.033000010997 27870000.008000019938 3965187.956000090111 60410.489340649 2024-04-10T11:44:39.032076+00:00 19994330.276000019163 28999999.964999999851 27869999.962000008672 3959134.949999928009 60410.489352119 2024-04-10T11:44:40.023084+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3958128.080999969970 60410.489363778 2024-04-10T11:44:41.030459+00:00 19994330.276000000536 28999999.964999999851 27869999.998999949545 3965752.080000042915 60410.489375438 2024-04-10T11:44:42.037834+00:00 19994330.278999999166 29000000.050999999046 27870000.029999971390 3959366.904999970924 60410.489386908 2024-04-10T11:44:43.028841+00:00 19994330.282000008970 28999999.986999988556 27869999.991000059992 3960872.081000090111 60410.489398567 2024-04-10T11:44:44.036217+00:00 19994330.275999989361 28999999.977000001818 27870000.000000000000 3960009.907999991905 60410.489410037 2024-04-10T11:44:45.027223+00:00 19994330.275000009686 29000000.021000031382 27869999.970000028610 3958451.024999976158 60410.489421697 2024-04-10T11:44:46.034599+00:00 19994330.280000001192 29000000.001999970526 27869999.978000000119 3960069.972999929916 60410.489433167 2024-04-10T11:44:47.025606+00:00 19994330.277000010014 28999999.995999988168 27870000.077000010759 3961132.915000081062 60410.489444826 2024-04-10T11:44:48.032981+00:00 19994330.278999980539 29000000.015000049025 27870000.025999989361 3959401.117999910843 60410.489456302 2024-04-10T11:44:49.024484+00:00 19994330.281000021845 28999999.973999980837 27869999.891999989748 3958947.900000094902 60410.489467956 2024-04-10T11:44:50.031364+00:00 19994330.275999989361 29000000.060999989510 27870000.084000021219 3956730.061999917030 60410.489479431 2024-04-10T11:44:51.022867+00:00 19994330.278000000864 28999999.959999978542 27869999.914999991655 3959018.078999996185 60410.489491091 2024-04-10T11:44:52.030242+00:00 19994330.276999980211 28999999.981000069529 27870000.039999991655 3959654.945000051986 60410.489502744 2024-04-10T11:44:53.037121+00:00 19994330.276000019163 29000000.029999971390 27870000.011000011116 3961651.973999977112 60410.489514220 2024-04-10T11:44:54.028624+00:00 19994330.278999980539 28999999.985999941826 27869999.977999988943 3962010.990000010002 60410.489525874 2024-04-10T11:44:55.035504+00:00 19994330.280000030994 28999999.994000080973 27870000.006000038236 3957876.019000052940 60410.489537350 2024-04-10T11:44:56.027007+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3960180.092999935150 60410.489549004 2024-04-10T11:44:57.033886+00:00 19994330.277000010014 28999999.954999919981 27869999.950999978930 3952248.955999969970 60410.489560479 2024-04-10T11:44:58.025389+00:00 19994330.273999989033 29000000.001000050455 27870000.041000008583 3960270.960000038147 60410.489572133 2024-04-10T11:44:59.032268+00:00 19994330.282000008970 29000000.032999988645 27869999.968999978155 3959478.927999972831 60410.489583609 2024-04-10T11:45:00.023772+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3961431.020000100136 60410.489595262 2024-04-10T11:45:01.030650+00:00 19994330.280000030994 29000000.011000040919 27870000.040000021458 3958333.128999948967 60410.489606922 2024-04-10T11:45:02.038026+00:00 19994330.278999980539 28999999.980999950320 27870000.005999978632 3962950.935999989975 60410.489618397 2024-04-10T11:45:03.029529+00:00 19994330.275000039488 29000000.003000020981 27869999.958000000566 3958118.972000002861 60410.489630051 2024-04-10T11:45:04.036408+00:00 19994330.280999958515 28999999.983999971300 27870000.063000019640 3961663.003000020981 60410.489641527 2024-04-10T11:45:05.027911+00:00 19994330.275000039488 29000000.001000050455 27869999.955999970436 3961939.967000008095 60410.489653180 2024-04-10T11:45:06.034791+00:00 19994330.278999920934 29000000.000000000000 27870000.011000040919 3964257.110999941826 60410.489664656 2024-04-10T11:45:07.026294+00:00 19994330.279000040144 28999999.996999979019 27869999.957999940962 3959007.838000059128 60410.489676315 2024-04-10T11:45:08.033669+00:00 19994330.278000000864 28999999.993000030518 27870000.037000060081 3958479.202000021935 60410.489687786 2024-04-10T11:45:09.024676+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3960240.836999893188 60410.489699445 2024-04-10T11:45:10.032051+00:00 19994330.279000040144 29000000.079999919981 27870000.075999978930 3962608.046000003815 60410.489710915 2024-04-10T11:45:11.023059+00:00 19994330.278000000864 28999999.949000000954 27869999.919000029564 3961650.049000024796 60410.489722575 2024-04-10T11:45:12.030434+00:00 19994330.276999950409 29000000.021000001580 27870000.031000021845 3957342.001000047196 60410.489734228 2024-04-10T11:45:13.037313+00:00 19994330.280000090599 29000000.003999989480 27869999.949000000954 3963298.998999952804 60410.489745704 2024-04-10T11:45:14.028816+00:00 19994330.278999920934 28999999.978000000119 27870000.057999968529 3960879.022000073921 60410.489757363 2024-04-10T11:45:15.036191+00:00 19994330.277000069618 29000000.021000009030 27869999.990000009537 3959212.945999979973 60410.489768833 2024-04-10T11:45:16.027198+00:00 19994330.276999950409 28999999.944999989122 27869999.968000050634 3960420.005999923218 60410.489780493 2024-04-10T11:45:17.034574+00:00 19994330.279999971390 29000000.046000000089 27870000.047999981791 3961663.030000091065 60410.489791963 2024-04-10T11:45:18.025581+00:00 19994330.276000019163 29000000.006999999285 27870000.000999931246 3966769.894999980927 60410.489803622 2024-04-10T11:45:19.032956+00:00 19994330.279999971390 28999999.993999991566 27869999.939000010490 3965629.106999992859 60410.489815092 2024-04-10T11:45:20.023963+00:00 19994330.279000040144 28999999.995999988168 27870000.037000060081 3964655.930999993812 60410.489826752 2024-04-10T11:45:21.031339+00:00 19994330.274000048637 28999999.967000011355 27869999.975000020117 3959939.095000029076 60410.489838222 2024-04-10T11:45:22.022346+00:00 19994330.278999920934 28999999.997000038624 27870000.037999991328 3960247.872999907006 60410.489849881 2024-04-10T11:45:23.029721+00:00 19994330.279999971390 29000000.047999981791 27870000.030999898911 3964109.078000069130 60410.489861535 2024-04-10T11:45:24.036600+00:00 19994330.276000019163 29000000.032999988645 27869999.982000000775 3962915.995999931823 60410.489873011 2024-04-10T11:45:25.028103+00:00 19994330.279000040144 28999999.950999978930 27869999.969000000507 3960645.994000076782 60410.489884670 2024-04-10T11:45:26.035478+00:00 19994330.281000021845 29000000.022000011057 27870000.011000011116 3960612.778999925125 60410.489896140 2024-04-10T11:45:27.026487+00:00 19994330.273999929428 29000000.008000019938 27870000.018999990076 3959809.208000063896 60410.489907799 2024-04-10T11:45:28.033862+00:00 19994330.278000000864 28999999.980000019073 27869999.989999990910 3957195.970999956131 60410.489919275 2024-04-10T11:45:29.025364+00:00 19994330.280000090599 28999999.989999949932 27869999.981000009924 3964386.055999993812 60410.489930929 2024-04-10T11:45:30.032243+00:00 19994330.275999899954 29000000.000000000000 27870000.055999990553 3962864.953000069130 60410.489942404 2024-04-10T11:45:31.023747+00:00 19994330.279000040144 28999999.993000030518 27869999.953999999911 3962590.982999920845 60410.489954058 2024-04-10T11:45:32.030626+00:00 19994330.279000040144 29000000.029000040144 27869999.999000009149 3961702.060000061989 60410.489965534 2024-04-10T11:45:33.022128+00:00 19994330.274999979883 29000000.044999960810 27870000.021000001580 3964091.921000003815 60410.489977193 2024-04-10T11:45:34.029504+00:00 19994330.276999998838 28999999.922000050545 27869999.987999979407 3963598.141000031959 60410.489988847 2024-04-10T11:45:35.036383+00:00 19994330.280000001192 29000000.030999898911 27869999.990000009537 3960908.996999979019 60410.490000323 2024-04-10T11:45:36.027887+00:00 19994330.278000000864 28999999.992000099272 27870000.011000040919 3959934.949000000954 60410.490011977 2024-04-10T11:45:37.034766+00:00 19994330.280000001192 28999999.989999890327 27869999.977000001818 3957182.991999983788 60410.490023452 2024-04-10T11:45:38.026269+00:00 19994330.278000000864 28999999.994000080973 27869999.984999950975 3960671.036000012886 60410.490035106 2024-04-10T11:45:39.033148+00:00 19994330.274999991059 28999999.985999941826 27870000.038000050932 3960042.980999947060 60410.490046582 2024-04-10T11:45:40.024651+00:00 19994330.279000010341 29000000.004999998957 27869999.916000008583 3959599.055000067223 60410.490058235 2024-04-10T11:45:41.031531+00:00 19994330.278000000864 28999999.991999980062 27870000.063999950886 3958794.849999905098 60410.490069711 2024-04-10T11:45:42.023034+00:00 19994330.278000000864 29000000.002000089735 27869999.997000038624 3960118.241000055801 60410.490081370 2024-04-10T11:45:43.030409+00:00 19994330.277000010014 29000000.018999930471 27869999.967000011355 3956348.802999972831 60410.490092841 2024-04-10T11:45:44.021416+00:00 19994330.280000001192 29000000.004000071436 27870000.029999971390 3957983.078999996185 60410.490104500 2024-04-10T11:45:45.028791+00:00 19994330.276999980211 29000000.008999940008 27869999.991999980062 3959309.944000006188 60410.490116154 2024-04-10T11:45:46.035671+00:00 19994330.276999980211 28999999.970999959856 27870000.004999998957 3958521.963000059128 60410.490127630 2024-04-10T11:45:47.027174+00:00 19994330.279000040144 29000000.017000079155 27870000.006000038236 3959862.014999986161 60410.490139283 2024-04-10T11:45:48.034053+00:00 19994330.278000000864 29000000.024000000209 27870000.011999960989 3960437.965999960899 60410.490150759 2024-04-10T11:45:49.025556+00:00 19994330.282000008970 28999999.971999999136 27869999.988000039011 3955865.057000041008 60410.490162418 2024-04-10T11:45:50.032931+00:00 19994330.274999979883 29000000.021000001580 27870000.034000039101 3959656.985000013839 60410.490173888 2024-04-10T11:45:51.023939+00:00 19994330.278999980539 29000000.013000011444 27870000.000999931246 3957969.014999986161 60410.490185548 2024-04-10T11:45:52.031313+00:00 19994330.274000048637 28999999.992999989539 27869999.978999968618 3960055.050999999046 60410.490197018 2024-04-10T11:45:53.022321+00:00 19994330.278999980539 28999999.976000010967 27869999.968000050634 3963951.940999985207 60410.490208677 2024-04-10T11:45:54.029696+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3954896.973999977112 60410.490220336 2024-04-10T11:45:55.037071+00:00 19994330.279000040144 29000000.034000009298 27870000.018999930471 3957350.039000033867 60410.490231806 2024-04-10T11:45:56.028078+00:00 19994330.279999971390 28999999.974999990314 27869999.990000009537 3962881.909000039101 60410.490243466 2024-04-10T11:45:57.035454+00:00 19994330.274999979883 29000000.011000011116 27870000.022000070661 3962860.085999966133 60410.490254936 2024-04-10T11:45:58.026461+00:00 19994330.278000000864 28999999.982999980450 27869999.924999948591 3957648.054000020027 60410.490266595 2024-04-10T11:45:59.033836+00:00 19994330.274000048637 29000000.038000050932 27870000.093000050634 3964207.987999916077 60410.490278065 2024-04-10T11:46:00.024843+00:00 19994330.280000030994 28999999.963999990374 27869999.954999919981 3960727.986999989022 60410.490289725 2024-04-10T11:46:01.032219+00:00 19994330.280999898911 29000000.004000011832 27869999.981000069529 3964312.948000072967 60410.490301195 2024-04-10T11:46:02.023226+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3959725.988999962807 60410.490312854 2024-04-10T11:46:03.030601+00:00 19994330.279000040144 28999999.987999979407 27869999.980000000447 3962390.037000060081 60410.490324324 2024-04-10T11:46:04.021608+00:00 19994330.276000019163 28999999.998000029474 27870000.030999999493 3959323.057999968994 60410.490335984 2024-04-10T11:46:05.028984+00:00 19994330.278000000864 29000000.028000000864 27869999.989000011235 3961496.911999940872 60410.490347643 2024-04-10T11:46:06.036358+00:00 19994330.278000000864 28999999.989999949932 27869999.986999988556 3962636.976999998093 60410.490359113 2024-04-10T11:46:07.027366+00:00 19994330.279999971390 28999999.984000090510 27869999.999000009149 3958133.013000010978 60410.490370772 2024-04-10T11:46:08.034741+00:00 19994330.279000040144 29000000.011999960989 27870000.039999991655 3958446.095000029076 60410.490382242 2024-04-10T11:46:09.025748+00:00 19994330.276999950409 29000000.019999980927 27869999.958999991417 3957341.945000051986 60410.490393902 2024-04-10T11:46:10.033123+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3963001.105999947060 60410.490405377 2024-04-10T11:46:11.024627+00:00 19994330.278000000864 29000000.029000040144 27870000.035000000149 3963134.866000055801 60410.490417037 2024-04-10T11:46:12.032002+00:00 19994330.279999971390 28999999.971999999136 27870000.004000011832 3961427.974999905098 60410.490428507 2024-04-10T11:46:13.023009+00:00 19994330.274999979883 29000000.008999940008 27869999.997999969870 3963323.085000038147 60410.490440167 2024-04-10T11:46:14.030384+00:00 19994330.282000061125 28999999.967000011355 27869999.949000000954 3958429.932999968994 60410.490451637 2024-04-10T11:46:15.021391+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3961810.093000053894 60410.490463296 2024-04-10T11:46:16.028766+00:00 19994330.273999929428 28999999.981999989599 27870000.004000011832 3955556.875000000000 60410.490474950 2024-04-10T11:46:17.035646+00:00 19994330.279000040144 29000000.035000089556 27870000.019999980927 3962641.101999998093 60410.490486425 2024-04-10T11:46:18.027149+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3960578.965000032913 60410.490498085 2024-04-10T11:46:19.034524+00:00 19994330.278999920934 28999999.987999919802 27869999.993000030518 3962459.148000001907 60410.490509555 2024-04-10T11:46:20.025531+00:00 19994330.276000019163 28999999.999000068754 27870000.028999980539 3956358.803999900818 60410.490521214 2024-04-10T11:46:21.032906+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3967307.139000058174 60410.490532684 2024-04-10T11:46:22.023914+00:00 19994330.274999979883 28999999.954999919981 27870000.004999998957 3962755.922999978065 60410.490544343 2024-04-10T11:46:23.031289+00:00 19994330.279999971390 29000000.063000079244 27870000.050999999046 3953883.045000075828 60410.490555819 2024-04-10T11:46:24.022792+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3961783.946999907028 60410.490567473 2024-04-10T11:46:25.029671+00:00 19994330.280000090599 28999999.997000001371 27870000.057999968529 3959970.006000041962 60410.490578949 2024-04-10T11:46:26.021174+00:00 19994330.279999971390 28999999.988000001758 27869999.963000059128 3957130.995000004768 60410.490590603 2024-04-10T11:46:27.028054+00:00 19994330.276999998838 28999999.987000010908 27869999.957000020891 3962541.003999948967 60410.490602262 2024-04-10T11:46:28.035429+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3957805.945999979973 60410.490613732 2024-04-10T11:46:29.026436+00:00 19994330.274999998510 29000000.019999999553 27870000.058999899775 3958298.020000100136 60410.490625391 2024-04-10T11:46:30.033811+00:00 19994330.282999999821 28999999.978999998420 27870000.003000020981 3958648.078999996185 60410.490636861 2024-04-10T11:46:31.024818+00:00 19994330.278000000864 29000000.021000001580 27869999.968999978155 3957742.949999928009 60410.490648521 2024-04-10T11:46:32.032194+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3958161.976000071038 60410.490659996 2024-04-10T11:46:33.023697+00:00 19994330.274000018835 29000000.004000011832 27869999.986999988556 3960492.000999927986 60410.490671650 2024-04-10T11:46:34.030576+00:00 19994330.280999988317 29000000.004999998957 27870000.027000069618 3960789.955000000075 60410.490683126 2024-04-10T11:46:35.022079+00:00 19994330.275000009686 28999999.957000020891 27869999.988999959081 3957630.108999998774 60410.490694785 2024-04-10T11:46:36.029455+00:00 19994330.280000001192 29000000.022000011057 27869999.944000009447 3956454.992000001017 60410.490706439 2024-04-10T11:46:37.036333+00:00 19994330.278000000864 29000000.045999940485 27870000.082999940962 3957271.964999999851 60410.490717915 2024-04-10T11:46:38.027837+00:00 19994330.278000000864 28999999.962000008672 27869999.974000100046 3957864.045000001788 60410.490729569 2024-04-10T11:46:39.034716+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3960570.006999998819 60410.490741044 2024-04-10T11:46:40.026219+00:00 19994330.277000010014 28999999.986999988556 27870000.000999931246 3958007.020999997854 60410.490752704 2024-04-10T11:46:41.033594+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3960344.043000000995 60410.490764174 2024-04-10T11:46:42.024602+00:00 19994330.277000010014 29000000.014999989420 27870000.008000001311 3961858.849999998230 60410.490775827 2024-04-10T11:46:43.031480+00:00 19994330.283999979496 29000000.008999999613 27870000.002999998629 3961287.999000004958 60410.490787303 2024-04-10T11:46:44.022984+00:00 19994330.273999989033 29000000.014999989420 27870000.039000000805 3962161.963999994099 60410.490798962 2024-04-10T11:46:45.030359+00:00 19994330.275000039488 28999999.981000069529 27869999.988999988884 3958512.976000003982 60410.490810432 2024-04-10T11:46:46.021366+00:00 19994330.277000010014 28999999.973999980837 27869999.944999989122 3960160.092000000179 60410.490822092 2024-04-10T11:46:47.028741+00:00 19994330.282000008970 29000000.031999949366 27870000.071000009775 3960539.019000000786 60410.490833745 2024-04-10T11:46:48.035621+00:00 19994330.278000000864 28999999.991000059992 27869999.960999999195 3957735.978999995161 60410.490845221 2024-04-10T11:46:49.027124+00:00 19994330.275999959558 29000000.016000028700 27870000.011999990791 3962001.991000004113 60410.490856881 2024-04-10T11:46:50.034499+00:00 19994330.280000030994 29000000.000000000000 27869999.996000021696 3957516.042000003159 60410.490868350 2024-04-10T11:46:51.025506+00:00 19994330.278000000864 29000000.005999919027 27870000.041999999434 3960701.975999996066 60410.490880010 2024-04-10T11:46:52.032881+00:00 19994330.274999979883 28999999.991000059992 27869999.981000009924 3960582.039000004996 60410.490891480 2024-04-10T11:46:53.023888+00:00 19994330.278999980539 29000000.028000000864 27870000.004000011832 3959321.883999987971 60410.490903140 2024-04-10T11:46:54.031264+00:00 19994330.279000040144 28999999.934999939054 27869999.969999969006 3960248.040000007022 60410.490914610 2024-04-10T11:46:55.022271+00:00 19994330.279999971390 29000000.024000048637 27869999.975000020117 3959613.001000002027 60410.490926269 2024-04-10T11:46:56.029646+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3961292.008000000846 60410.490937739 2024-04-10T11:46:57.020653+00:00 19994330.279000040144 29000000.003999948502 27870000.051999989897 3962213.046000003815 60410.490949398 2024-04-10T11:46:58.028029+00:00 19994330.275999899954 28999999.977000001818 27869999.899999979883 3960536.988999993075 60410.490961058 2024-04-10T11:46:59.035404+00:00 19994330.280000090599 29000000.006000038236 27870000.057000041008 3962091.009000002872 60410.490972528 2024-04-10T11:47:00.026412+00:00 19994330.275999899954 29000000.008000019938 27870000.011999960989 3956377.942000002135 60410.490984187 2024-04-10T11:47:01.033786+00:00 19994330.279000040144 28999999.991999980062 27870000.019999980927 3957102.072999998927 60410.490995657 2024-04-10T11:47:02.024793+00:00 19994330.276000019163 28999999.963999990374 27869999.955000039190 3955997.945999994874 60410.491007317 2024-04-10T11:47:03.032169+00:00 19994330.279999971390 29000000.034000001848 27870000.064999941736 3958123.960000007879 60410.491018787 2024-04-10T11:47:04.023176+00:00 19994330.278000000864 29000000.006000000983 27869999.953999999911 3958877.088999987114 60410.491030446 2024-04-10T11:47:05.030551+00:00 19994330.279000040144 28999999.999000001699 27870000.047000050545 3959409.025000005960 60410.491041922 2024-04-10T11:47:06.022054+00:00 19994330.276999950409 29000000.009000018239 27869999.970999959856 3957326.971000000834 60410.491053576 2024-04-10T11:47:07.028932+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3964931.904999985825 60410.491065051 2024-04-10T11:47:08.020438+00:00 19994330.279000040144 28999999.993000000715 27869999.968999978155 3957540.090000004042 60410.491076711 2024-04-10T11:47:09.027812+00:00 19994330.274999979883 29000000.025999989361 27869999.973999980837 3958405.018000007141 60410.491088364 2024-04-10T11:47:10.034691+00:00 19994330.279000040144 28999999.972999989986 27869999.998000029474 3959950.914000004996 60410.491099840 2024-04-10T11:47:11.026194+00:00 19994330.276999950409 29000000.025000009686 27870000.049000021070 3962508.044999986887 60410.491111494 2024-04-10T11:47:12.033073+00:00 19994330.279999971390 28999999.944999989122 27869999.960999969393 3959431.022000014782 60410.491122969 2024-04-10T11:47:13.024576+00:00 19994330.279000040144 29000000.055999990553 27869999.995000001043 3959102.960000007879 60410.491134623 2024-04-10T11:47:14.031456+00:00 19994330.274999979883 28999999.991000000387 27870000.077000018209 3962618.032999991905 60410.491146099 2024-04-10T11:47:15.022959+00:00 19994330.279999971390 28999999.993000030518 27869999.952999949455 3957344.981000006199 60410.491157753 2024-04-10T11:47:16.029838+00:00 19994330.277000069618 29000000.002999961376 27870000.031000021845 3963511.011999994982 60410.491169228 2024-04-10T11:47:17.021341+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3961430.055999993812 60410.491180882 2024-04-10T11:47:18.028221+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3960228.879999995232 60410.491192542 2024-04-10T11:47:19.035596+00:00 19994330.279999971390 29000000.012000020593 27869999.945000048727 3958990.047000021208 60410.491204012 2024-04-10T11:47:20.026603+00:00 19994330.278000000864 28999999.984000030905 27870000.015999998897 3960204.096999973059 60410.491215671 2024-04-10T11:47:21.033978+00:00 19994330.278000000864 28999999.997999910265 27870000.000000011176 3962661.030000001192 60410.491227147 2024-04-10T11:47:22.025481+00:00 19994330.278000000864 29000000.043000098318 27870000.015000000596 3958069.941000015009 60410.491238800 2024-04-10T11:47:23.032360+00:00 19994330.278000000864 28999999.969999909401 27869999.970999989659 3959313.900999993086 60410.491250276 2024-04-10T11:47:24.023864+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3956423.037000000011 60410.491261930 2024-04-10T11:47:25.030743+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3959465.983000009786 60410.491273405 2024-04-10T11:47:26.022247+00:00 19994330.280999999493 28999999.988000039011 27869999.993000000715 3960337.974999994040 60410.491285060 2024-04-10T11:47:27.029125+00:00 19994330.276000011712 29000000.001999970526 27869999.988000009209 3956033.118000001181 60410.491296535 2024-04-10T11:47:28.020629+00:00 19994330.276999980211 28999999.989000078291 27869999.950999978930 3960096.886000006925 60410.491308195 2024-04-10T11:47:29.028004+00:00 19994330.275999989361 29000000.005999919027 27870000.045000020415 3960235.979000002146 60410.491319848 2024-04-10T11:47:30.034883+00:00 19994330.280000001192 28999999.996999979019 27869999.976000010967 3958035.083999990951 60410.491331324 2024-04-10T11:47:31.026386+00:00 19994330.278000030667 28999999.995000001043 27869999.996999979019 3963602.972999989986 60410.491342978 2024-04-10T11:47:32.033265+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3959550.087999999989 60410.491354453 2024-04-10T11:47:33.024768+00:00 19994330.278999980539 29000000.008000019938 27870000.026000019163 3956717.881000012159 60410.491366113 2024-04-10T11:47:34.032144+00:00 19994330.276999980211 29000000.015999909490 27870000.007999960333 3958248.991999983788 60410.491377583 2024-04-10T11:47:35.023151+00:00 19994330.277000010014 29000000.025000099093 27869999.995000001043 3960998.025000005960 60410.491389242 2024-04-10T11:47:36.030526+00:00 19994330.277000010014 28999999.967000011355 27869999.988000039011 3957576.001000016928 60410.491400712 2024-04-10T11:47:37.021533+00:00 19994330.282000008970 29000000.032999988645 27869999.988999959081 3960647.044999986887 60410.491412371 2024-04-10T11:47:38.028909+00:00 19994330.277000010014 28999999.932999968529 27869999.937000039965 3960240.037000000011 60410.491423847 2024-04-10T11:47:39.020412+00:00 19994330.275999959558 29000000.028000000864 27870000.036999940872 3959392.909999995958 60410.491435501 2024-04-10T11:47:40.027291+00:00 19994330.277000010014 29000000.013999998569 27870000.060000058264 3958548.962999999989 60410.491447160 2024-04-10T11:47:41.034666+00:00 19994330.280000030994 28999999.962000001222 27869999.935999989510 3958099.091000020970 60410.491458630 2024-04-10T11:47:42.025673+00:00 19994330.278000000864 29000000.052999988198 27870000.034000039101 3963321.990999997128 60410.491470290 2024-04-10T11:47:43.033049+00:00 19994330.279999971390 28999999.944000009447 27869999.967999938875 3964058.029999970924 60410.491481760 2024-04-10T11:47:44.024056+00:00 19994330.277000010014 29000000.059000018984 27870000.047999981791 3961795.967000008095 60410.491493419 2024-04-10T11:47:45.031431+00:00 19994330.274999979883 28999999.985999971628 27869999.958000060171 3961779.910000026226 60410.491504895 2024-04-10T11:47:46.022934+00:00 19994330.279000040144 29000000.012000020593 27870000.016000028700 3959133.088999987114 60410.491516549 2024-04-10T11:47:47.029813+00:00 19994330.276999950409 28999999.970999989659 27869999.993999961764 3966287.023999989033 60410.491528024 2024-04-10T11:47:48.021316+00:00 19994330.279000040144 29000000.046000000089 27870000.049000021070 3961484.937000035774 60410.491539678 2024-04-10T11:47:49.028196+00:00 19994330.281000021845 28999999.959999978542 27869999.962000008672 3958723.052999972831 60410.491551154 2024-04-10T11:47:50.019699+00:00 19994330.274999979883 28999999.970000028610 27870000.001999970526 3958250.927999972831 60410.491562807 2024-04-10T11:47:51.026578+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3962603.030000030994 60410.491574467 2024-04-10T11:47:52.033953+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3962052.980000019073 60410.491585943 2024-04-10T11:47:53.025457+00:00 19994330.278999920934 28999999.981000009924 27869999.953999999911 3961399.024999976158 60410.491597597 2024-04-10T11:47:54.032335+00:00 19994330.279000040144 28999999.995000001043 27870000.060999989510 3961740.977999985218 60410.491609072 2024-04-10T11:47:55.023839+00:00 19994330.279000040144 29000000.022000011057 27869999.996999979019 3962916.086000024807 60410.491620726 2024-04-10T11:47:56.030718+00:00 19994330.279999971390 29000000.015999969095 27869999.963000059128 3963219.972999989986 60410.491632196 2024-04-10T11:47:57.021725+00:00 19994330.274000048637 28999999.979000028223 27870000.021999958903 3957506.009000002872 60410.491643855 2024-04-10T11:47:58.029100+00:00 19994330.278999920934 28999999.986999988556 27869999.991000000387 3961343.944999992847 60410.491655331 2024-04-10T11:47:59.020604+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3963043.037000000011 60410.491666985 2024-04-10T11:48:00.027485+00:00 19994330.279000040144 29000000.000000000000 27869999.965999998152 3965692.961000024807 60410.491678644 2024-04-10T11:48:01.034858+00:00 19994330.274999979883 28999999.998000029474 27870000.074999999255 3962714.968999981880 60410.491690114 2024-04-10T11:48:02.025865+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3961646.087999999989 60410.491701773 2024-04-10T11:48:03.033240+00:00 19994330.274999979883 29000000.028000000864 27869999.983000010252 3960716.995000004768 60410.491713244 2024-04-10T11:48:04.024248+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3961284.920000017155 60410.491724903 2024-04-10T11:48:05.031623+00:00 19994330.277000069618 28999999.955000039190 27869999.996999979019 3965319.088999987114 60410.491736373 2024-04-10T11:48:06.022630+00:00 19994330.278999920934 29000000.021000031382 27870000.031000021845 3959498.988999962807 60410.491748033 2024-04-10T11:48:07.030005+00:00 19994330.282999988645 28999999.984999898821 27870000.005999978632 3959786.884000002872 60410.491759508 2024-04-10T11:48:08.021508+00:00 19994330.274999979883 29000000.044000029564 27869999.967000011355 3961596.122000039089 60410.491771162 2024-04-10T11:48:09.028387+00:00 19994330.278000000864 28999999.963000059128 27870000.032000008970 3963666.939999998081 60410.491782638 2024-04-10T11:48:10.019890+00:00 19994330.277000069618 28999999.995000001043 27869999.973999980837 3961797.004999995232 60410.491794291 2024-04-10T11:48:11.026770+00:00 19994330.278999920934 29000000.000999931246 27869999.999000009149 3962374.008000016212 60410.491805951 2024-04-10T11:48:12.034145+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3958678.930999993812 60410.491817426 2024-04-10T11:48:13.025648+00:00 19994330.280000090599 29000000.021999958903 27869999.998000029474 3959835.055000007153 60410.491829080 2024-04-10T11:48:14.032528+00:00 19994330.278999920934 29000000.027000069618 27870000.018000010401 3961543.083999990951 60410.491840556 2024-04-10T11:48:15.024031+00:00 19994330.278000000864 28999999.954999919981 27870000.023999989033 3962163.908999979030 60410.491852215 2024-04-10T11:48:16.031406+00:00 19994330.276000000536 28999999.966000080109 27869999.888999998569 3962915.119000018109 60410.491863685 2024-04-10T11:48:17.022413+00:00 19994330.278999999166 29000000.065000001341 27870000.090000029653 3959836.833000003826 60410.491875345 2024-04-10T11:48:18.029788+00:00 19994330.276999998838 28999999.984000001103 27870000.015999909490 3962943.004999995232 60410.491886815 2024-04-10T11:48:19.020795+00:00 19994330.278000008315 29000000.009999990463 27869999.984000090510 3962153.095999956131 60410.491898474 2024-04-10T11:48:20.028171+00:00 19994330.279999990016 28999999.960000008345 27869999.957999940962 3959379.913000047207 60410.491909950 2024-04-10T11:48:21.019674+00:00 19994330.275999989361 29000000.059999998659 27870000.069000009447 3966453.034999967087 60410.491921604 2024-04-10T11:48:22.026553+00:00 19994330.277000010014 28999999.961999978870 27869999.930999990553 3959256.958999990951 60410.491933263 2024-04-10T11:48:23.033928+00:00 19994330.280000001192 28999999.997999999672 27870000.017000079155 3963865.064000010025 60410.491944739 2024-04-10T11:48:24.025432+00:00 19994330.278000000864 28999999.996000021696 27869999.981999989599 3954964.965000032913 60410.491956392 2024-04-10T11:48:25.032311+00:00 19994330.280000001192 29000000.050999999046 27870000.057999968529 3961049.062999964226 60410.491967868 2024-04-10T11:48:26.023814+00:00 19994330.275999989361 28999999.960999969393 27869999.962000008672 3959874.902000010014 60410.491979522 2024-04-10T11:48:27.030693+00:00 19994330.278000030667 29000000.008000019938 27870000.006999969482 3964360.101000010967 60410.491990997 2024-04-10T11:48:28.022196+00:00 19994330.275999959558 28999999.971000019461 27870000.019000049680 3959686.097000002861 60410.492002651 2024-04-10T11:48:29.029075+00:00 19994330.280000030994 29000000.031000021845 27869999.945999979973 3960086.917999982834 60410.492014127 2024-04-10T11:48:30.020579+00:00 19994330.277000010014 29000000.000000000000 27870000.041999939829 3957201.940999985207 60410.492025787 2024-04-10T11:48:31.027954+00:00 19994330.276999950409 28999999.996999979019 27870000.009000059217 3962994.129999995232 60410.492037256 2024-04-10T11:48:32.018961+00:00 19994330.282000008970 28999999.991000000387 27869999.993000030518 3965218.824000000954 60410.492048916 2024-04-10T11:48:33.026336+00:00 19994330.275000039488 29000000.010999981314 27870000.001999970526 3960415.115999997128 60410.492060576 2024-04-10T11:48:34.033711+00:00 19994330.279999971390 29000000.004000011832 27870000.024999979883 3959027.878000020981 60410.492072045 2024-04-10T11:48:35.024718+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3960513.111999989022 60410.492083705 2024-04-10T11:48:36.032094+00:00 19994330.276000019163 29000000.006000038236 27870000.010999921709 3960326.994000018109 60410.492095175 2024-04-10T11:48:37.023101+00:00 19994330.278999980539 28999999.991999980062 27870000.006000000983 3958944.919000030030 60410.492106834 2024-04-10T11:48:38.030476+00:00 19994330.282000008970 28999999.973999980837 27869999.973999999464 3956385.961999952793 60410.492118310 2024-04-10T11:48:39.021979+00:00 19994330.272999998182 29000000.032999988645 27869999.991999998689 3960153.064999998081 60410.492129964 2024-04-10T11:48:40.028859+00:00 19994330.279999971390 28999999.978000041097 27870000.011000011116 3958458.938000022899 60410.492141440 2024-04-10T11:48:41.020362+00:00 19994330.276000019163 28999999.993999961764 27869999.981000009924 3959624.120999991894 60410.492153093 2024-04-10T11:48:42.027241+00:00 19994330.279999971390 29000000.013000011444 27870000.015999998897 3959985.926999986172 60410.492164569 2024-04-10T11:48:43.018744+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3960275.089000045788 60410.492176228 2024-04-10T11:48:44.026119+00:00 19994330.281000021845 29000000.011999960989 27870000.035000000149 3956749.908999979030 60410.492187882 2024-04-10T11:48:45.032998+00:00 19994330.276000019163 29000000.001000050455 27869999.977999988943 3955571.005999981891 60410.492199358 2024-04-10T11:48:46.024502+00:00 19994330.276999950409 29000000.008999940008 27870000.011000040919 3957267.012000023853 60410.492211011 2024-04-10T11:48:47.031381+00:00 19994330.278000000864 28999999.955000039190 27869999.953000009060 3959373.041000009049 60410.492222487 2024-04-10T11:48:48.022884+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3963530.907999991905 60410.492234147 2024-04-10T11:48:49.030259+00:00 19994330.279000040144 29000000.005999919027 27869999.982999980450 3961887.078999996185 60410.492245616 2024-04-10T11:48:50.021267+00:00 19994330.278000000864 29000000.042000059038 27870000.022999998182 3956828.001999973785 60410.492257276 2024-04-10T11:48:51.028642+00:00 19994330.278000000864 28999999.977999929339 27869999.975000020117 3956160.920000075828 60410.492268746 2024-04-10T11:48:52.019649+00:00 19994330.278000000864 29000000.014000058174 27870000.096999999136 3963012.990999937057 60410.492280405 2024-04-10T11:48:53.027024+00:00 19994330.278000000864 28999999.960999969393 27869999.934000018984 3959024.144000052940 60410.492292059 2024-04-10T11:48:54.033903+00:00 19994330.276999950409 29000000.004000000656 27870000.020999971777 3957431.995000004768 60410.492303535 2024-04-10T11:48:55.025406+00:00 19994330.277000069618 29000000.004000000656 27869999.991000000387 3960975.912999988068 60410.492315189 2024-04-10T11:48:56.032286+00:00 19994330.281000021845 28999999.991000000387 27869999.988999959081 3958831.011999965180 60410.492326664 2024-04-10T11:48:57.023789+00:00 19994330.276999950409 29000000.018999990076 27869999.970000028610 3954666.021000028122 60410.492338324 2024-04-10T11:48:58.031166+00:00 19994330.276999950409 29000000.017000019550 27870000.034000039101 3958584.981999992859 60410.492349794 2024-04-10T11:48:59.022171+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3961727.052999972831 60410.492361453 2024-04-10T11:49:00.029547+00:00 19994330.279999971390 28999999.988000009209 27869999.990999940783 3956695.947000027169 60410.492372929 2024-04-10T11:49:01.021050+00:00 19994330.280000090599 29000000.030000001192 27869999.996000051498 3963821.021999955177 60410.492384583 2024-04-10T11:49:02.027929+00:00 19994330.278000000864 28999999.965999960899 27869999.970000028610 3958303.899000049103 60410.492396059 2024-04-10T11:49:03.019432+00:00 19994330.276999950409 29000000.024000048637 27870000.023999929428 3959911.135999917984 60410.492407712 2024-04-10T11:49:04.026311+00:00 19994330.276000019163 28999999.991000000387 27870000.013000011444 3957857.971000074875 60410.492419371 2024-04-10T11:49:05.033687+00:00 19994330.279999971390 28999999.997999969870 27869999.940000060946 3957786.911999940872 60410.492430842 2024-04-10T11:49:06.024694+00:00 19994330.276000019163 29000000.002000030130 27870000.059999939054 3961727.026000022888 60410.492442501 2024-04-10T11:49:07.032068+00:00 19994330.279000040144 28999999.986000001431 27869999.960000038147 3955165.001000047196 60410.492453971 2024-04-10T11:49:08.023076+00:00 19994330.280999898911 29000000.004000011832 27870000.000000000000 3959980.046000003815 60410.492465630 2024-04-10T11:49:09.030451+00:00 19994330.274000000209 28999999.962999999523 27869999.973999980837 3958696.976999998093 60410.492477100 2024-04-10T11:49:10.021459+00:00 19994330.278000000864 29000000.069999989122 27870000.039000030607 3955553.985999941826 60410.492488760 2024-04-10T11:49:11.028833+00:00 19994330.279000010341 28999999.988999959081 27870000.034999970347 3959523.041000009049 60410.492500235 2024-04-10T11:49:12.020336+00:00 19994330.275999989361 28999999.981000069529 27869999.985000010580 3958010.014999986161 60410.492511889 2024-04-10T11:49:13.027216+00:00 19994330.280000001192 29000000.014999989420 27869999.993999961764 3960037.891000031959 60410.492523365 2024-04-10T11:49:14.018719+00:00 19994330.280000001192 29000000.001999970526 27870000.036000009626 3959300.093999981880 60410.492535018 2024-04-10T11:49:15.025598+00:00 19994330.277000010014 29000000.006999969482 27870000.011999998242 3955989.026000022888 60410.492546678 2024-04-10T11:49:16.032973+00:00 19994330.275999989361 28999999.935999989510 27869999.897999990731 3957326.942999958992 60410.492558148 2024-04-10T11:49:17.023981+00:00 19994330.278000000864 29000000.060999989510 27870000.073000010103 3961004.042999982834 60410.492569807 2024-04-10T11:49:18.031356+00:00 19994330.277000010014 28999999.996000051498 27869999.997999999672 3959807.998000026215 60410.492581283 2024-04-10T11:49:19.022859+00:00 19994330.282999988645 29000000.000000000000 27870000.010000009090 3957313.978000044823 60410.492592937 2024-04-10T11:49:20.029738+00:00 19994330.277000010014 28999999.988000039011 27869999.951999988407 3955002.898000001907 60410.492604413 2024-04-10T11:49:21.021242+00:00 19994330.275000009686 28999999.993999961764 27870000.006999999285 3954540.186999917030 60410.492616066 2024-04-10T11:49:22.028121+00:00 19994330.278999980539 28999999.978000041097 27869999.999000009149 3954552.877000092994 60410.492627542 2024-04-10T11:49:23.019624+00:00 19994330.278000000864 29000000.023999929428 27869999.995000001043 3960751.991999983788 60410.492639196 2024-04-10T11:49:24.026503+00:00 19994330.277000010014 29000000.006999969482 27869999.993999991566 3959167.056999921799 60410.492650671 2024-04-10T11:49:25.018006+00:00 19994330.278000000864 28999999.971999999136 27870000.005999978632 3963071.931000113022 60410.492662325 2024-04-10T11:49:26.024886+00:00 19994330.279999971390 29000000.044000029564 27870000.028000000864 3958075.053999900818 60410.492673985 2024-04-10T11:49:27.032261+00:00 19994330.276000019163 28999999.949000000954 27869999.984000030905 3958279.053000092972 60410.492685460 2024-04-10T11:49:28.023764+00:00 19994330.278999980539 29000000.019999980927 27870000.019999980927 3955622.019999980927 60410.492697114 2024-04-10T11:49:29.030643+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3957105.950999975204 60410.492708590 2024-04-10T11:49:30.022146+00:00 19994330.278999980539 28999999.999000068754 27869999.997999969870 3954636.919999957085 60410.492720244 2024-04-10T11:49:31.029026+00:00 19994330.278999980539 29000000.006000000983 27870000.038000050932 3960460.083000063896 60410.492731719 2024-04-10T11:49:32.020529+00:00 19994330.280000030994 28999999.999999988824 27869999.986000001431 3956308.074999928009 60410.492743379 2024-04-10T11:49:33.027904+00:00 19994330.274999979883 28999999.978999998420 27869999.972999930382 3953666.877000092994 60410.492754849 2024-04-10T11:49:34.018911+00:00 19994330.277000010014 29000000.057000011206 27869999.984000090510 3956356.066999911796 60410.492766508 2024-04-10T11:49:35.026286+00:00 19994330.276999950409 28999999.924999978393 27870000.003999948502 3954172.924000024796 60410.492778162 2024-04-10T11:49:36.033166+00:00 19994330.279000040144 29000000.013999998569 27869999.986000061035 3961267.986999989022 60410.492789637 2024-04-10T11:49:37.024669+00:00 19994330.281000021845 29000000.046000000089 27870000.013000011444 3960164.988000034820 60410.492801291 2024-04-10T11:49:38.031548+00:00 19994330.274999979883 29000000.003000020981 27870000.077999949455 3953472.034000039101 60410.492812767 2024-04-10T11:49:39.023051+00:00 19994330.281000021845 28999999.976000010967 27869999.965000029653 3956122.013999938965 60410.492824420 2024-04-10T11:49:40.029930+00:00 19994330.279000040144 28999999.959999978542 27869999.951999899000 3957098.973999977112 60410.492835896 2024-04-10T11:49:41.021433+00:00 19994330.274999979883 29000000.012000020593 27869999.999000068754 3960427.036000012886 60410.492847556 2024-04-10T11:49:42.028809+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3960949.968999981880 60410.492859025 2024-04-10T11:49:43.019816+00:00 19994330.278999920934 29000000.009999990463 27869999.965000029653 3958400.080000042915 60410.492870685 2024-04-10T11:49:44.027191+00:00 19994330.280000090599 28999999.994000021368 27870000.022999998182 3963783.047000051010 60410.492882161 2024-04-10T11:49:45.018694+00:00 19994330.276999950409 29000000.020999971777 27870000.013999938965 3961175.977999926079 60410.492893815 2024-04-10T11:49:46.025574+00:00 19994330.277000069618 28999999.993000030518 27869999.953000068665 3958495.945999979973 60410.492905468 2024-04-10T11:49:47.032453+00:00 19994330.274999979883 29000000.000000000000 27870000.067999958992 3964822.944000006188 60410.492916944 2024-04-10T11:49:48.023956+00:00 19994330.279999971390 29000000.033999919891 27869999.949000000954 3963740.170000075828 60410.492928603 2024-04-10T11:49:49.031331+00:00 19994330.279000040144 28999999.993000030518 27870000.070999979973 3962325.860999941826 60410.492940073 2024-04-10T11:49:50.022338+00:00 19994330.278000000864 28999999.953999999911 27869999.907999988645 3961603.042000054847 60410.492951733 2024-04-10T11:49:51.029714+00:00 19994330.274999979883 29000000.022999998182 27870000.055999990553 3958863.964999914169 60410.492963203 2024-04-10T11:49:52.020721+00:00 19994330.278999920934 29000000.004000071436 27869999.957000020891 3960459.060000061989 60410.492974862 2024-04-10T11:49:53.028096+00:00 19994330.276000019163 28999999.980999950320 27870000.024999979883 3956419.894999980927 60410.492986332 2024-04-10T11:49:54.019103+00:00 19994330.279000040144 29000000.001000050455 27870000.015000000596 3963123.072000027169 60410.492997992 2024-04-10T11:49:55.026478+00:00 19994330.281000021845 28999999.996999979019 27869999.981000009924 3963851.023999928962 60410.493009462 2024-04-10T11:49:56.017485+00:00 19994330.276000019163 29000000.029999971390 27869999.997999999672 3958478.031000018120 60410.493021121 2024-04-10T11:49:57.024861+00:00 19994330.278999920934 29000000.003000020981 27870000.006000000983 3964715.921000003815 60410.493032775 2024-04-10T11:49:58.031740+00:00 19994330.277000069618 28999999.957000020891 27869999.993999991566 3962380.962000011932 60410.493044251 2024-04-10T11:49:59.023243+00:00 19994330.278000000864 29000000.028000000864 27869999.991000030190 3964521.083999990951 60410.493055904 2024-04-10T11:50:00.030122+00:00 19994330.276999950409 29000000.005999919027 27870000.001999970526 3965724.955000042915 60410.493067380 2024-04-10T11:50:01.021625+00:00 19994330.281000021845 28999999.975000020117 27869999.994000021368 3961539.985999941826 60410.493079034 2024-04-10T11:50:02.028504+00:00 19994330.274999998510 28999999.996000051498 27870000.021999981254 3959207.030000091065 60410.493090509 2024-04-10T11:50:03.020008+00:00 19994330.278999999166 29000000.032999988645 27870000.018999990076 3961791.968999981880 60410.493102169 2024-04-10T11:50:04.027383+00:00 19994330.278999999166 29000000.024000048637 27870000.011000040919 3961992.978999971878 60410.493113639 2024-04-10T11:50:05.018390+00:00 19994330.278000000864 28999999.966999888420 27870000.003999948502 3960225.957000017166 60410.493125298 2024-04-10T11:50:06.025765+00:00 19994330.276999998838 29000000.007000088692 27870000.008999999613 3961037.107999920845 60410.493136952 2024-04-10T11:50:07.032645+00:00 19994330.280000001192 28999999.996999979019 27869999.953000009060 3962849.960000038147 60410.493148427 2024-04-10T11:50:08.024148+00:00 19994330.277000010014 29000000.004000000656 27869999.988000039011 3959359.972000002861 60410.493160081 2024-04-10T11:50:09.031027+00:00 19994330.275999989361 28999999.997000001371 27870000.020999971777 3960171.024000049103 60410.493171557 2024-04-10T11:50:10.022530+00:00 19994330.277000010014 28999999.967999991030 27870000.007000029087 3964556.051999927033 60410.493183217 2024-04-10T11:50:11.029905+00:00 19994330.278000000864 29000000.015000019222 27869999.981000009924 3964627.961000084877 60410.493194686 2024-04-10T11:50:12.020913+00:00 19994330.282000008970 29000000.001999970526 27870000.033999919891 3957533.046999930870 60410.493206346 2024-04-10T11:50:13.028288+00:00 19994330.278999980539 28999999.993000000715 27869999.939000010490 3967027.009000062943 60410.493217816 2024-04-10T11:50:14.019295+00:00 19994330.275999989361 29000000.059000018984 27870000.064000010490 3962709.977999926079 60410.493229475 2024-04-10T11:50:15.026670+00:00 19994330.278000000864 28999999.921999990940 27869999.996999979019 3962226.970000029076 60410.493240946 2024-04-10T11:50:16.017678+00:00 19994330.276000019163 29000000.056999981403 27870000.018000010401 3961536.986999989022 60410.493252605 2024-04-10T11:50:17.025052+00:00 19994330.277000010014 28999999.977000001818 27869999.985000010580 3963731.021000028122 60410.493264264 2024-04-10T11:50:18.032428+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3964032.968999981880 60410.493275734 2024-04-10T11:50:19.023435+00:00 19994330.278999980539 28999999.950000051409 27869999.998000029474 3963208.990000010002 60410.493287394 2024-04-10T11:50:20.030810+00:00 19994330.279000040144 29000000.041000008583 27869999.947000030428 3960166.062999964226 60410.493298864 2024-04-10T11:50:21.021817+00:00 19994330.278999980539 29000000.059999939054 27870000.062999960035 3963865.960000038147 60410.493310523 2024-04-10T11:50:22.029193+00:00 19994330.275999959558 28999999.960000038147 27869999.985000010580 3960904.996000051033 60410.493321993 2024-04-10T11:50:23.020200+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3961492.977999926079 60410.493333653 2024-04-10T11:50:24.027575+00:00 19994330.279000040144 28999999.978999968618 27869999.981999989599 3958435.021000028122 60410.493345128 2024-04-10T11:50:25.019078+00:00 19994330.275999959558 28999999.986000001431 27870000.003000020981 3963223.100999950897 60410.493356782 2024-04-10T11:50:26.025957+00:00 19994330.281000021845 29000000.016999959946 27869999.999000068754 3962206.905000091065 60410.493368258 2024-04-10T11:50:27.017460+00:00 19994330.274999979883 29000000.014000058174 27870000.024999979883 3961397.032999991905 60410.493379911 2024-04-10T11:50:28.024340+00:00 19994330.278999980539 29000000.001000050455 27870000.000999931246 3959921.978999971878 60410.493391571 2024-04-10T11:50:29.031715+00:00 19994330.275000099093 28999999.942999958992 27869999.985000010580 3964785.929999948014 60410.493403041 2024-04-10T11:50:30.022722+00:00 19994330.282999988645 29000000.013000011444 27869999.949000000954 3962438.049000024796 60410.493414700 2024-04-10T11:50:31.030097+00:00 19994330.278999920934 29000000.024999979883 27870000.068000078201 3962225.003000020981 60410.493426170 2024-04-10T11:50:32.021104+00:00 19994330.277000069618 28999999.968999978155 27869999.934999998659 3958421.309000014793 60410.493437829 2024-04-10T11:50:33.028480+00:00 19994330.275999899954 29000000.037000060081 27870000.066999990493 3963706.776999949943 60410.493449300 2024-04-10T11:50:34.019487+00:00 19994330.276000019163 29000000.018999930471 27869999.945000000298 3961772.851000071038 60410.493460959 2024-04-10T11:50:35.026862+00:00 19994330.278000000864 28999999.970000028610 27870000.072999998927 3964728.069999932777 60410.493472435 2024-04-10T11:50:36.018365+00:00 19994330.276000019163 29000000.008999940008 27869999.956000000238 3960671.003000020981 60410.493484088 2024-04-10T11:50:37.025245+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3963065.046000003815 60410.493495564 2024-04-10T11:50:38.016748+00:00 19994330.281000021845 29000000.006000038236 27870000.038000021130 3964884.973999977112 60410.493507224 2024-04-10T11:50:39.024123+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3961540.907999991905 60410.493518877 2024-04-10T11:50:40.031002+00:00 19994330.277000069618 28999999.977000001818 27869999.933999989182 3966342.086000084877 60410.493530353 2024-04-10T11:50:41.022505+00:00 19994330.275999899954 29000000.014999989420 27870000.095000028610 3964893.917999982834 60410.493542007 2024-04-10T11:50:42.029384+00:00 19994330.280000090599 28999999.975000020117 27869999.965999960899 3961409.051999927033 60410.493553482 2024-04-10T11:50:43.020888+00:00 19994330.276999950409 29000000.023999929428 27870000.018000010401 3963484.006000041962 60410.493565136 2024-04-10T11:50:44.027767+00:00 19994330.279999971390 29000000.002000089735 27869999.965000029653 3959525.988999962807 60410.493576612 2024-04-10T11:50:45.019271+00:00 19994330.280000090599 29000000.024999998510 27870000.047999981791 3965356.952000021935 60410.493588272 2024-04-10T11:50:46.026645+00:00 19994330.273999929428 28999999.999000009149 27869999.994000021368 3960566.092000008095 60410.493599741 2024-04-10T11:50:47.017653+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3961029.963000059128 60410.493611401 2024-04-10T11:50:48.025028+00:00 19994330.278000000864 29000000.011999990791 27869999.977000001818 3959626.982999920845 60410.493623055 2024-04-10T11:50:49.031907+00:00 19994330.279000040144 28999999.971000019461 27869999.986000001431 3955007.953000069130 60410.493634530 2024-04-10T11:50:50.023410+00:00 19994330.276999950409 29000000.015999998897 27870000.025999959558 3954788.146999955177 60410.493646184 2024-04-10T11:50:51.030289+00:00 19994330.282000061125 28999999.981999989599 27869999.986999988556 3957896.008000016212 60410.493657660 2024-04-10T11:50:52.021793+00:00 19994330.271999958903 28999999.974999990314 27870000.019000049680 3957953.868999958038 60410.493669319 2024-04-10T11:50:53.029168+00:00 19994330.278000000864 29000000.056999981403 27869999.993999961764 3959534.001000047196 60410.493680789 2024-04-10T11:50:54.020175+00:00 19994330.278000000864 28999999.977000001818 27870000.044000029564 3960248.080999969970 60410.493692448 2024-04-10T11:50:55.027550+00:00 19994330.279999971390 29000000.005000051111 27869999.965999960899 3958343.942000031006 60410.493703919 2024-04-10T11:50:56.018557+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3958246.993000030983 60410.493715578 2024-04-10T11:50:57.025932+00:00 19994330.278999999166 28999999.960999969393 27869999.953000068665 3960443.017999887001 60410.493727048 2024-04-10T11:50:58.016940+00:00 19994330.276999998838 28999999.994000021368 27869999.991999980062 3957765.014000058174 60410.493738707 2024-04-10T11:50:59.024315+00:00 19994330.276999998838 29000000.032999988645 27870000.070000048727 3955614.983999968041 60410.493750367 2024-04-10T11:51:00.031689+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3964709.078999996185 60410.493761837 2024-04-10T11:51:01.022697+00:00 19994330.278999999166 29000000.045000020415 27870000.102999929339 3962099.937000035774 60410.493773496 2024-04-10T11:51:02.030073+00:00 19994330.277000010014 28999999.940999981016 27869999.917000059038 3957857.985000013839 60410.493784966 2024-04-10T11:51:03.021080+00:00 19994330.282000008970 29000000.042999979109 27870000.021999958903 3958356.039000033867 60410.493796626 2024-04-10T11:51:04.028455+00:00 19994330.272999998182 28999999.981000069529 27870000.000000000000 3960570.867999910843 60410.493808101 2024-04-10T11:51:05.019958+00:00 19994330.278999980539 29000000.000999931246 27870000.021000031382 3957927.066000000108 60410.493819755 2024-04-10T11:51:06.026837+00:00 19994330.279000010341 29000000.019000049680 27869999.993000030518 3959119.004000001121 60410.493831231 2024-04-10T11:51:07.018340+00:00 19994330.278000000864 29000000.000999931246 27869999.988999959081 3960567.041999999899 60410.493842884 2024-04-10T11:51:08.025219+00:00 19994330.280000001192 28999999.984000090510 27870000.014999989420 3958422.026999998838 60410.493854360 2024-04-10T11:51:09.016723+00:00 19994330.275999959558 28999999.982999920845 27869999.995000001043 3955155.003000000026 60410.493866020 2024-04-10T11:51:10.024098+00:00 19994330.278000000864 29000000.007000088692 27869999.965000029653 3962438.085000000894 60410.493877674 2024-04-10T11:51:11.030977+00:00 19994330.276000019163 29000000.034999970347 27870000.035000000149 3957955.881999998819 60410.493889149 2024-04-10T11:51:12.022480+00:00 19994330.278000000864 28999999.957000020891 27869999.997000008821 3951949.954999998212 60410.493900803 2024-04-10T11:51:13.029359+00:00 19994330.281000021845 28999999.998999949545 27869999.993999991566 3955407.102000001818 60410.493912279 2024-04-10T11:51:14.020863+00:00 19994330.278999980539 29000000.016999959946 27869999.989000011235 3961840.972999996971 60410.493923932 2024-04-10T11:51:15.027742+00:00 19994330.273999989033 28999999.981000069529 27870000.019000008702 3957240.004000001121 60410.493935408 2024-04-10T11:51:16.019245+00:00 19994330.278000000864 29000000.021000031382 27869999.966999981552 3960840.976999998093 60410.493947062 2024-04-10T11:51:17.026124+00:00 19994330.276000019163 28999999.975999951363 27870000.018000010401 3956714.961000002921 60410.493958537 2024-04-10T11:51:18.017628+00:00 19994330.282000008970 29000000.050000071526 27870000.024000018835 3958074.005999996793 60410.493970197 2024-04-10T11:51:19.025003+00:00 19994330.277000010014 28999999.948999881744 27869999.969999969006 3958492.066000007093 60410.493981667 2024-04-10T11:51:20.016009+00:00 19994330.279999971390 28999999.987000111490 27870000.004999998957 3959321.967999995220 60410.493993326 2024-04-10T11:51:21.023385+00:00 19994330.277000010014 29000000.011999960989 27869999.970000028610 3956792.996000006795 60410.494004980 2024-04-10T11:51:22.030264+00:00 19994330.276000019163 29000000.030999999493 27870000.033999979496 3960885.994999989867 60410.494016455 2024-04-10T11:51:23.021768+00:00 19994330.278000000864 28999999.999000001699 27870000.013000011444 3958538.986000000965 60410.494028115 2024-04-10T11:51:24.029143+00:00 19994330.278000000864 28999999.989000011235 27870000.004000011832 3959118.953999996185 60410.494039585 2024-04-10T11:51:25.020150+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3950689.100000008941 60410.494051245 2024-04-10T11:51:26.027525+00:00 19994330.276999950409 28999999.982000019401 27869999.915000021458 3958836.894999995828 60410.494062714 2024-04-10T11:51:27.018532+00:00 19994330.279000040144 29000000.016999989748 27870000.013999998569 3958273.045000001788 60410.494074374 2024-04-10T11:51:28.025908+00:00 19994330.276000019163 28999999.986999988556 27870000.015999969095 3956029.998999997973 60410.494085844 2024-04-10T11:51:29.016914+00:00 19994330.276999950409 29000000.039000000805 27870000.055000070482 3958014.019999995828 60410.494097503 2024-04-10T11:51:30.024290+00:00 19994330.278000000864 28999999.984999980778 27869999.951999899000 3957094.940000012983 60410.494109157 2024-04-10T11:51:31.031169+00:00 19994330.276999950409 28999999.961000028998 27869999.985000010580 3959830.038999990094 60410.494120633 2024-04-10T11:51:32.022672+00:00 19994330.280000090599 29000000.010999981314 27869999.973999980837 3960550.091000006068 60410.494132292 2024-04-10T11:51:33.030049+00:00 19994330.278000000864 29000000.036000009626 27870000.086000081152 3961660.869000003207 60410.494143762 2024-04-10T11:51:34.021055+00:00 19994330.278999920934 28999999.976000010967 27869999.978999968618 3962429.997999995947 60410.494155422 2024-04-10T11:51:35.028430+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3960646.123999997973 60410.494166898 2024-04-10T11:51:36.019933+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3963293.959000005852 60410.494178551 2024-04-10T11:51:37.026812+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3958683.967999995220 60410.494190027 2024-04-10T11:51:38.018315+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3965032.094000012148 60410.494201686 2024-04-10T11:51:39.025690+00:00 19994330.278000000864 28999999.970000028610 27870000.043999910355 3961772.958999990951 60410.494213156 2024-04-10T11:51:40.016698+00:00 19994330.278000000864 29000000.074000000954 27870000.029000040144 3961347.974000006914 60410.494224810 2024-04-10T11:51:41.023577+00:00 19994330.277000069618 28999999.963999990374 27869999.991000059992 3965593.921000003815 60410.494236469 2024-04-10T11:51:42.030952+00:00 19994330.279999971390 28999999.995000001043 27869999.944999929518 3963910.018999993801 60410.494247945 2024-04-10T11:51:43.022455+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3964205.104000002146 60410.494259599 2024-04-10T11:51:44.029334+00:00 19994330.276999950409 28999999.952000018209 27869999.982999920845 3957649.900000005960 60410.494271074 2024-04-10T11:51:45.020838+00:00 19994330.279000040144 29000000.024999979883 27870000.010000109673 3963886.039999992121 60410.494282728 2024-04-10T11:51:46.027717+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3957493.083000003826 60410.494294204 2024-04-10T11:51:47.019220+00:00 19994330.277000069618 28999999.968999978155 27869999.980999950320 3956996.986000000965 60410.494305864 2024-04-10T11:51:48.026595+00:00 19994330.276999950409 29000000.026000019163 27870000.008000019938 3961073.965999991167 60410.494317333 2024-04-10T11:51:49.017603+00:00 19994330.282000061125 29000000.011999960989 27870000.079999998212 3959282.016999990214 60410.494328993 2024-04-10T11:51:50.024978+00:00 19994330.276000000536 28999999.985000010580 27869999.923999998719 3960303.992000014056 60410.494340463 2024-04-10T11:51:51.015985+00:00 19994330.278999999166 29000000.004000071436 27870000.004000000656 3960323.025000005960 60410.494352122 2024-04-10T11:51:52.023360+00:00 19994330.276999998838 28999999.969999909401 27870000.015999998897 3960043.962999999989 60410.494363776 2024-04-10T11:51:53.030239+00:00 19994330.277000010014 29000000.008000019938 27869999.951000008732 3955769.905999987852 60410.494375252 2024-04-10T11:51:54.021742+00:00 19994330.278999999166 29000000.014000058174 27869999.979999989271 3961556.076000005007 60410.494386911 2024-04-10T11:51:55.029118+00:00 19994330.276999998838 29000000.051999930292 27870000.118000000715 3960328.081999986898 60410.494398381 2024-04-10T11:51:56.020125+00:00 19994330.278999980539 28999999.935000058264 27869999.925999999046 3956840.895000011194 60410.494410041 2024-04-10T11:51:57.027500+00:00 19994330.280000001192 28999999.968999978155 27869999.993000000715 3958374.023999989033 60410.494421510 2024-04-10T11:51:58.018507+00:00 19994330.274000018835 29000000.050999999046 27870000.022999998182 3961238.011000006925 60410.494433170 2024-04-10T11:51:59.025883+00:00 19994330.280999988317 29000000.010999999940 27869999.978999968618 3960480.935999989975 60410.494444640 2024-04-10T11:52:00.016890+00:00 19994330.275999989361 28999999.984999999404 27870000.004000011832 3961107.023000001907 60410.494456300 2024-04-10T11:52:01.024265+00:00 19994330.278000030667 28999999.993000000715 27869999.986999988556 3957087.077000021935 60410.494467769 2024-04-10T11:52:02.015272+00:00 19994330.279000010341 29000000.024000000209 27870000.037000000477 3959408.993000001181 60410.494479429 2024-04-10T11:52:03.022647+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3962196.962999999989 60410.494491083 2024-04-10T11:52:04.029526+00:00 19994330.275999959558 28999999.969999998808 27869999.948000010103 3959687.944999992847 60410.494502558 2024-04-10T11:52:05.021029+00:00 19994330.280000030994 28999999.999000009149 27870000.023999989033 3962985.030000001192 60410.494514218 2024-04-10T11:52:06.028405+00:00 19994330.275999959558 29000000.007999990135 27869999.977000001818 3957887.988999993075 60410.494525688 2024-04-10T11:52:07.019412+00:00 19994330.280000030994 29000000.010999981314 27870000.073000010103 3961914.013999999035 60410.494537347 2024-04-10T11:52:08.026787+00:00 19994330.278000000864 28999999.974000040442 27869999.941999968141 3960121.941000015009 60410.494548817 2024-04-10T11:52:09.017794+00:00 19994330.279999971390 29000000.033999979496 27870000.003000020981 3959856.034999995958 60410.494560476 2024-04-10T11:52:10.025170+00:00 19994330.275000039488 28999999.986000001431 27870000.008000019938 3958645.012999982107 60410.494571952 2024-04-10T11:52:11.016673+00:00 19994330.278999980539 29000000.002000030130 27870000.022999998182 3961940.061000018846 60410.494583606 2024-04-10T11:52:12.023552+00:00 19994330.277000010014 28999999.974999960512 27869999.963999990374 3961567.900000005960 60410.494595265 2024-04-10T11:52:13.030927+00:00 19994330.278000000864 29000000.031000021845 27869999.983999971300 3952094.152999997139 60410.494606735 2024-04-10T11:52:14.021935+00:00 19994330.279999971390 29000000.013999998569 27870000.000000000000 3960781.935000001919 60410.494618395 2024-04-10T11:52:15.029310+00:00 19994330.278999980539 28999999.953999999911 27870000.057000041008 3961320.043999969959 60410.494629865 2024-04-10T11:52:16.020317+00:00 19994330.278000000864 28999999.987999979407 27869999.960000038147 3958971.912000000011 60410.494641524 2024-04-10T11:52:17.027692+00:00 19994330.275000099093 29000000.034000039101 27870000.003999948502 3957069.124000012875 60410.494652994 2024-04-10T11:52:18.018699+00:00 19994330.279999971390 28999999.955999970436 27869999.985000010580 3961983.879000008106 60410.494664654 2024-04-10T11:52:19.026075+00:00 19994330.278000000864 29000000.041000008583 27869999.993999961764 3965853.986000000965 60410.494676123 2024-04-10T11:52:20.017082+00:00 19994330.274999979883 29000000.001999970526 27870000.037000060081 3959541.089999973774 60410.494687783 2024-04-10T11:52:21.024457+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3963501.884000002872 60410.494699253 2024-04-10T11:52:22.015464+00:00 19994330.277000069618 29000000.018999930471 27870000.018000010401 3960592.969000041019 60410.494710912 2024-04-10T11:52:23.022839+00:00 19994330.278000000864 29000000.016000028700 27870000.047000050545 3964192.162999988068 60410.494722572 2024-04-10T11:52:24.030214+00:00 19994330.278000000864 28999999.958000060171 27869999.923999909312 3964154.903999983799 60410.494734042 2024-04-10T11:52:25.021222+00:00 19994330.278999920934 29000000.011999960989 27870000.080000039190 3958323.072000027169 60410.494745702 2024-04-10T11:52:26.028597+00:00 19994330.279000040144 28999999.998999949545 27869999.906000021845 3958513.996999979019 60410.494757171 2024-04-10T11:52:27.019604+00:00 19994330.276999950409 28999999.988000039011 27870000.092999938875 3965200.972000002861 60410.494768831 2024-04-10T11:52:28.026979+00:00 19994330.280000090599 29000000.003999948502 27869999.918000001460 3960640.895999968052 60410.494780307 2024-04-10T11:52:29.018482+00:00 19994330.272999998182 28999999.977000001818 27870000.019000001252 3962613.031000018120 60410.494791960 2024-04-10T11:52:30.025362+00:00 19994330.281999949366 29000000.030000090599 27869999.977000001818 3965303.102999985218 60410.494803436 2024-04-10T11:52:31.016865+00:00 19994330.274999979883 28999999.960999969393 27870000.028000000864 3961554.941000043880 60410.494815095 2024-04-10T11:52:32.024240+00:00 19994330.281000021845 29000000.075999978930 27869999.998000010848 3960556.955999969970 60410.494826565 2024-04-10T11:52:33.015247+00:00 19994330.276000019163 28999999.957000020891 27869999.971999999136 3956937.019999980927 60410.494838225 2024-04-10T11:52:34.022622+00:00 19994330.278000000864 28999999.990000009537 27870000.026999980211 3956865.012000023853 60410.494849878 2024-04-10T11:52:35.029502+00:00 19994330.276000019163 29000000.036000009626 27870000.087000008672 3960322.045000017155 60410.494861354 2024-04-10T11:52:36.021005+00:00 19994330.281000021845 28999999.969000000507 27869999.925999969244 3958730.974999963772 60410.494873008 2024-04-10T11:52:37.027884+00:00 19994330.276999950409 28999999.986000001431 27869999.986000001431 3957678.026000022888 60410.494884484 2024-04-10T11:52:38.019387+00:00 19994330.279999971390 28999999.986000001431 27869999.981000009924 3959717.027999997139 60410.494896137 2024-04-10T11:52:39.026266+00:00 19994330.279999971390 29000000.062000010163 27870000.055000010878 3960052.916000009049 60410.494907613 2024-04-10T11:52:40.017769+00:00 19994330.276000019163 28999999.945999979973 27869999.919000029564 3957256.092000008095 60410.494919267 2024-04-10T11:52:41.024649+00:00 19994330.274999979883 29000000.013000011444 27870000.035999950022 3958382.898000001907 60410.494930742 2024-04-10T11:52:42.016152+00:00 19994330.279000040144 28999999.967000011355 27870000.030000030994 3962376.047999978065 60410.494942396 2024-04-10T11:52:43.023031+00:00 19994330.276999998838 29000000.052999999374 27870000.014999989420 3957461.939000010025 60410.494954056 2024-04-10T11:52:44.030406+00:00 19994330.280000001192 28999999.965999960899 27869999.962999999523 3960220.068000019062 60410.494965525 2024-04-10T11:52:45.021414+00:00 19994330.276999998838 29000000.022000011057 27869999.985000010580 3958009.935000001919 60410.494977185 2024-04-10T11:52:46.028789+00:00 19994330.279000010341 29000000.004999998957 27869999.998999949545 3958130.039999961853 60410.494988661 2024-04-10T11:52:47.020292+00:00 19994330.275999989361 28999999.981999989599 27870000.022999998182 3964983.021000028122 60410.495000314 2024-04-10T11:52:48.027171+00:00 19994330.278999999166 29000000.032000008970 27869999.990000009537 3959518.913999975193 60410.495011790 2024-04-10T11:52:49.018674+00:00 19994330.277000010014 28999999.991000000387 27870000.014999989420 3960023.068000019062 60410.495023444 2024-04-10T11:52:50.025554+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3959473.930000007153 60410.495034920 2024-04-10T11:52:51.017057+00:00 19994330.280000001192 29000000.011999960989 27870000.019999980927 3959840.143000007141 60410.495046579 2024-04-10T11:52:52.024432+00:00 19994330.275999989361 29000000.002000030130 27869999.989000078291 3963086.011999965180 60410.495058049 2024-04-10T11:52:53.015439+00:00 19994330.279000010341 28999999.978000041097 27869999.961999889463 3959076.893999993801 60410.495069709 2024-04-10T11:52:54.022814+00:00 19994330.276999980211 29000000.009999990463 27870000.015000101179 3963184.136000037193 60410.495081362 2024-04-10T11:52:55.029693+00:00 19994330.282000008970 28999999.995999928564 27870000.023999929428 3962491.875999987125 60410.495092838 2024-04-10T11:52:56.021197+00:00 19994330.274000018835 28999999.978999968618 27869999.960000038147 3964995.048999965191 60410.495104492 2024-04-10T11:52:57.028076+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3959742.965000032913 60410.495115967 2024-04-10T11:52:58.019579+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3958703.901000022888 60410.495127621 2024-04-10T11:52:59.026458+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3959507.120999991894 60410.495139097 2024-04-10T11:53:00.017962+00:00 19994330.275000039488 29000000.072000030428 27870000.026999950409 3956766.051999986172 60410.495150751 2024-04-10T11:53:01.024841+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3960472.895999968052 60410.495162226 2024-04-10T11:53:02.016344+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3959648.095000029076 60410.495173885 2024-04-10T11:53:03.023719+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3958785.911000012886 60410.495185356 2024-04-10T11:53:04.014726+00:00 19994330.275000039488 29000000.001999970526 27869999.996000051498 3960433.956999958027 60410.495197015 2024-04-10T11:53:05.022102+00:00 19994330.277000010014 28999999.958000060171 27869999.929999951273 3960984.063000022899 60410.495208669 2024-04-10T11:53:06.028981+00:00 19994330.278000000864 28999999.991999980062 27870000.050000000745 3961312.972000002861 60410.495220144 2024-04-10T11:53:07.020484+00:00 19994330.279999971390 29000000.006000038236 27869999.995000001043 3965331.082000017166 60410.495231804 2024-04-10T11:53:08.027859+00:00 19994330.278000000864 29000000.015999909490 27869999.999000001699 3961216.958999990951 60410.495243274 2024-04-10T11:53:09.018866+00:00 19994330.282000061125 29000000.032000061125 27869999.991999998689 3962346.869000018109 60410.495254933 2024-04-10T11:53:10.026241+00:00 19994330.274999979883 28999999.955999970436 27870000.026999998838 3959572.162000000011 60410.495266403 2024-04-10T11:53:11.017249+00:00 19994330.276000019163 29000000.016000028700 27870000.029000010341 3958062.905999958981 60410.495278063 2024-04-10T11:53:12.024624+00:00 19994330.280999898911 29000000.011999960989 27870000.003999978304 3958651.009999989998 60410.495289539 2024-04-10T11:53:13.016127+00:00 19994330.278000000864 29000000.019000001252 27869999.969999998808 3965153.058000028133 60410.495301192 2024-04-10T11:53:14.023006+00:00 19994330.277000069618 28999999.977000001818 27869999.990000009537 3960598.996999979019 60410.495312668 2024-04-10T11:53:15.014510+00:00 19994330.276999950409 28999999.984000001103 27870000.030000030994 3959599.942000031006 60410.495324322 2024-04-10T11:53:16.021388+00:00 19994330.278000000864 29000000.056000009179 27869999.968999978155 3957764.136999965180 60410.495335981 2024-04-10T11:53:17.028764+00:00 19994330.279000040144 28999999.963999990374 27869999.948000010103 3962221.050000011921 60410.495347451 2024-04-10T11:53:18.019771+00:00 19994330.274000048637 28999999.981000009924 27870000.056999981403 3959840.823000013828 60410.495359111 2024-04-10T11:53:19.027146+00:00 19994330.281999949366 28999999.995999988168 27869999.954999979585 3959964.004000008106 60410.495370580 2024-04-10T11:53:20.018153+00:00 19994330.278000000864 29000000.021000001580 27870000.046000000089 3959506.045999944210 60410.495382240 2024-04-10T11:53:21.025529+00:00 19994330.278000000864 28999999.996000021696 27870000.000999990851 3961262.935000061989 60410.495393710 2024-04-10T11:53:22.016536+00:00 19994330.279000040144 29000000.023999989033 27870000.013000011444 3962511.121999979019 60410.495405369 2024-04-10T11:53:23.023911+00:00 19994330.274999979883 28999999.973999980837 27870000.021000031382 3962916.945999979973 60410.495416845 2024-04-10T11:53:24.015414+00:00 19994330.276999950409 28999999.996000051498 27869999.958000000566 3960758.019999980927 60410.495428499 2024-04-10T11:53:25.022293+00:00 19994330.277000069618 29000000.020999971777 27870000.022999998182 3956282.932000041008 60410.495440158 2024-04-10T11:53:26.029668+00:00 19994330.281999949366 28999999.940000001341 27869999.975999951363 3961222.049000024796 60410.495451634 2024-04-10T11:53:27.021172+00:00 19994330.277000069618 29000000.028999980539 27870000.008000019938 3960044.909999967087 60410.495463287 2024-04-10T11:53:28.028051+00:00 19994330.275999899954 29000000.000000000000 27869999.962000008672 3961017.116999983788 60410.495474758 2024-04-10T11:53:29.019058+00:00 19994330.280000090599 29000000.038000050932 27870000.088999990374 3959282.980000019073 60410.495486417 2024-04-10T11:53:30.026433+00:00 19994330.278000000864 28999999.959999918938 27869999.927000049502 3959718.083000063896 60410.495497893 2024-04-10T11:53:31.017937+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3962885.843999981880 60410.495509546 2024-04-10T11:53:32.024816+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3961140.037999988068 60410.495521022 2024-04-10T11:53:33.016319+00:00 19994330.278999920934 28999999.998999949545 27869999.970999959856 3958815.083999990951 60410.495532676 2024-04-10T11:53:34.023198+00:00 19994330.279000040144 28999999.991000059992 27870000.022999998182 3965061.937999964226 60410.495544151 2024-04-10T11:53:35.014701+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3962521.029999970924 60410.495555806 2024-04-10T11:53:36.021581+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3959247.950000048149 60410.495567465 2024-04-10T11:53:37.028956+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3958693.004999995232 60410.495578935 2024-04-10T11:53:38.019963+00:00 19994330.278999999166 29000000.037999991328 27869999.980999950320 3962928.945999979973 60410.495590594 2024-04-10T11:53:39.027338+00:00 19994330.276999998838 28999999.967999938875 27869999.924000021070 3956391.060000061989 60410.495602064 2024-04-10T11:53:40.018345+00:00 19994330.280000001192 29000000.022999998182 27870000.072999950498 3953547.065999985207 60410.495613724 2024-04-10T11:53:41.025720+00:00 19994330.276999998838 28999999.978999968618 27870000.013000011444 3959726.985000013839 60410.495625199 2024-04-10T11:53:42.017224+00:00 19994330.278000008315 29000000.011000040919 27870000.013000011444 3962561.062999964226 60410.495636853 2024-04-10T11:53:43.024103+00:00 19994330.273999989033 28999999.991999980062 27869999.968999978155 3959995.924000024796 60410.495648329 2024-04-10T11:53:44.015606+00:00 19994330.281000021845 28999999.983000040054 27869999.997000098228 3958898.911999940872 60410.495659982 2024-04-10T11:53:45.022485+00:00 19994330.280999988317 29000000.024999979883 27869999.982000000775 3961411.129999995232 60410.495671458 2024-04-10T11:53:46.013988+00:00 19994330.275000009686 28999999.978000041097 27870000.003000009805 3963907.907000064850 60410.495683112 2024-04-10T11:53:47.020867+00:00 19994330.278999980539 28999999.983999971300 27869999.974999990314 3954884.970000029076 60410.495694771 2024-04-10T11:53:48.028242+00:00 19994330.276000019163 29000000.046000000089 27869999.980000000447 3961500.007999897003 60410.495706247 2024-04-10T11:53:49.019746+00:00 19994330.282000008970 28999999.978000041097 27870000.050000000745 3959351.111000061035 60410.495717901 2024-04-10T11:53:50.026625+00:00 19994330.274999979883 29000000.021000001580 27870000.006000008434 3963794.901000022888 60410.495729377 2024-04-10T11:53:51.018129+00:00 19994330.277000010014 28999999.973000001162 27869999.979999989271 3964572.031000018120 60410.495741030 2024-04-10T11:53:52.025008+00:00 19994330.282000008970 28999999.977000001818 27870000.044999990612 3960753.934999942780 60410.495752506 2024-04-10T11:53:53.016511+00:00 19994330.273999989033 29000000.002999991179 27869999.925000008196 3960650.085000038147 60410.495764160 2024-04-10T11:53:54.023390+00:00 19994330.278000000864 29000000.015999998897 27870000.026999980211 3963238.918999909889 60410.495775635 2024-04-10T11:53:55.014893+00:00 19994330.278999980539 29000000.003000020981 27870000.012000020593 3964613.040000081062 60410.495787295 2024-04-10T11:53:56.022268+00:00 19994330.281000021845 29000000.026999980211 27870000.015999969095 3958612.952999948990 60410.495798948 2024-04-10T11:53:57.029148+00:00 19994330.276000019163 28999999.969000011683 27870000.010000050068 3957064.023000001907 60410.495810424 2024-04-10T11:53:58.020651+00:00 19994330.276999950409 28999999.999000009149 27869999.964999970049 3960512.976000071038 60410.495822078 2024-04-10T11:53:59.027530+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3961951.026999949943 60410.495833553 2024-04-10T11:54:00.019033+00:00 19994330.275999959558 29000000.003000020981 27869999.970000028610 3958193.103000044823 60410.495845207 2024-04-10T11:54:01.025912+00:00 19994330.277000010014 29000000.041999999434 27870000.093999978155 3959555.877999901772 60410.495856683 2024-04-10T11:54:02.017416+00:00 19994330.278999980539 28999999.968999978155 27869999.934999998659 3960475.999000072014 60410.495868342 2024-04-10T11:54:03.024791+00:00 19994330.279000040144 28999999.991000000387 27870000.022000011057 3959627.082000017166 60410.495879813 2024-04-10T11:54:04.015798+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3958893.039999961853 60410.495891472 2024-04-10T11:54:05.023173+00:00 19994330.278999920934 28999999.958000000566 27869999.990000009537 3959425.866999983788 60410.495902942 2024-04-10T11:54:06.014181+00:00 19994330.280000090599 29000000.055999990553 27870000.003000020981 3961751.159000039101 60410.495914601 2024-04-10T11:54:07.021556+00:00 19994330.276999950409 28999999.949000000954 27869999.942999958992 3959173.858999968041 60410.495926261 2024-04-10T11:54:08.028931+00:00 19994330.276999950409 29000000.072000030428 27870000.080000039190 3956159.042999982834 60410.495937731 2024-04-10T11:54:09.019939+00:00 19994330.280000090599 28999999.971999999136 27870000.000999931246 3963143.999000072014 60410.495949390 2024-04-10T11:54:10.027313+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3956637.942999958992 60410.495960866 2024-04-10T11:54:11.018817+00:00 19994330.273999929428 28999999.996999979019 27870000.037999991328 3958250.027999997139 60410.495972520 2024-04-10T11:54:12.025696+00:00 19994330.282000061125 29000000.047999981791 27870000.054000020027 3960325.026000022888 60410.495983995 2024-04-10T11:54:13.017199+00:00 19994330.274999979883 28999999.962000008672 27869999.970999959856 3963017.993999958038 60410.495995655 2024-04-10T11:54:14.024574+00:00 19994330.279999971390 29000000.011000040919 27870000.011000040919 3958985.106000065804 60410.496007125 2024-04-10T11:54:15.015581+00:00 19994330.276000019163 28999999.993999961764 27869999.925999999046 3959658.865000010002 60410.496018784 2024-04-10T11:54:16.022956+00:00 19994330.281000021845 28999999.991999980062 27869999.993000030518 3955312.998999952804 60410.496030254 2024-04-10T11:54:17.013964+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3961482.148000001907 60410.496041914 2024-04-10T11:54:18.021339+00:00 19994330.276999950409 29000000.004000071436 27869999.952999949455 3958783.947999954224 60410.496053573 2024-04-10T11:54:19.028714+00:00 19994330.280000090599 28999999.996999979019 27870000.014000058174 3957214.894000052940 60410.496065043 2024-04-10T11:54:20.019721+00:00 19994330.278999920934 29000000.026999950409 27870000.000000000000 3962234.056999921799 60410.496076703 2024-04-10T11:54:21.027096+00:00 19994330.279000040144 28999999.990000009537 27870000.033999919891 3958745.955000042915 60410.496088172 2024-04-10T11:54:22.018104+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3961811.968000053894 60410.496099832 2024-04-10T11:54:23.025479+00:00 19994330.276000019163 28999999.988999959081 27869999.953999999911 3963409.981999992859 60410.496111308 2024-04-10T11:54:24.016982+00:00 19994330.277000069618 29000000.017000079155 27870000.041000001132 3955819.090999960899 60410.496122961 2024-04-10T11:54:25.023861+00:00 19994330.281999949366 28999999.995999928564 27869999.975000008941 3959326.001000047196 60410.496134437 2024-04-10T11:54:26.015364+00:00 19994330.276999950409 29000000.012000080198 27870000.017999991775 3957402.963999987114 60410.496146096 2024-04-10T11:54:27.022740+00:00 19994330.277000069618 28999999.962000001222 27869999.991999998689 3958164.976999998093 60410.496157567 2024-04-10T11:54:28.013747+00:00 19994330.278999920934 29000000.037000011653 27870000.009999990463 3958599.064000010025 60410.496169220 2024-04-10T11:54:29.020626+00:00 19994330.275000099093 28999999.986000001431 27870000.055000010878 3960535.995000004768 60410.496180880 2024-04-10T11:54:30.028001+00:00 19994330.279999971390 28999999.997999999672 27869999.951999988407 3962860.884999989998 60410.496192356 2024-04-10T11:54:31.019504+00:00 19994330.274999998510 28999999.995000001043 27869999.971000019461 3957403.130999923218 60410.496204009 2024-04-10T11:54:32.026383+00:00 19994330.282999999821 29000000.059999998659 27870000.037000000477 3961403.037000060081 60410.496215485 2024-04-10T11:54:33.017887+00:00 19994330.276000011712 28999999.951999988407 27870000.037999991328 3957228.967000008095 60410.496227139 2024-04-10T11:54:34.024766+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3960210.034999967087 60410.496238614 2024-04-10T11:54:35.016269+00:00 19994330.278000000864 28999999.933000031859 27869999.962999999523 3958344.909999967087 60410.496250274 2024-04-10T11:54:36.023644+00:00 19994330.273999989033 29000000.020999971777 27869999.997999969870 3961073.053000092972 60410.496261744 2024-04-10T11:54:37.014651+00:00 19994330.282000008970 29000000.026000019163 27870000.019000049680 3954776.025999904145 60410.496273403 2024-04-10T11:54:38.022026+00:00 19994330.277000010014 29000000.015999969095 27869999.978999968618 3956996.013000010978 60410.496284873 2024-04-10T11:54:39.013034+00:00 19994330.280000001192 28999999.971000019461 27870000.029999971390 3957950.886000037193 60410.496296532 2024-04-10T11:54:40.020408+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3959257.070999979973 60410.496308192 2024-04-10T11:54:41.027784+00:00 19994330.275999989361 28999999.995999988168 27870000.057999968529 3953575.000000000000 60410.496319662 2024-04-10T11:54:42.018792+00:00 19994330.279000010341 28999999.999000009149 27869999.950000051409 3959525.914000033867 60410.496331322 2024-04-10T11:54:43.026167+00:00 19994330.276999980211 29000000.013999998569 27870000.028999920934 3959911.019999980927 60410.496342791 2024-04-10T11:54:44.017174+00:00 19994330.278000000864 28999999.977999988943 27869999.975000020117 3958012.065000057220 60410.496354451 2024-04-10T11:54:45.024549+00:00 19994330.280000030994 28999999.996999979019 27869999.955000039190 3958087.978999971878 60410.496365927 2024-04-10T11:54:46.016052+00:00 19994330.277000010014 29000000.045000080019 27870000.046000000089 3954582.954999924172 60410.496377580 2024-04-10T11:54:47.022931+00:00 19994330.275999959558 28999999.993999961764 27869999.988999959081 3957386.964000105858 60410.496389050 2024-04-10T11:54:48.013939+00:00 19994330.278000000864 28999999.955000039190 27870000.024000048637 3956928.043999909889 60410.496400710 2024-04-10T11:54:49.021314+00:00 19994330.281000021845 29000000.020999908447 27869999.975000020117 3958887.978000044823 60410.496412369 2024-04-10T11:54:50.028689+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3959494.069999932777 60410.496423839 2024-04-10T11:54:51.019696+00:00 19994330.277000010014 29000000.051000118256 27870000.095999959856 3956655.934000014793 60410.496435498 2024-04-10T11:54:52.027071+00:00 19994330.278999980539 28999999.981999989599 27869999.953999999911 3958889.049000024796 60410.496446974 2024-04-10T11:54:53.018575+00:00 19994330.277000010014 28999999.985999941826 27870000.003000020981 3953428.004999995232 60410.496458628 2024-04-10T11:54:54.025454+00:00 19994330.276999950409 28999999.983999971300 27869999.954999919981 3961708.983999968041 60410.496470104 2024-04-10T11:54:55.016957+00:00 19994330.278000060469 29000000.021000031382 27870000.009000059217 3958288.037000060081 60410.496481758 2024-04-10T11:54:56.023836+00:00 19994330.275999959558 28999999.960999969393 27869999.980000019073 3956616.026999949943 60410.496493233 2024-04-10T11:54:57.015339+00:00 19994330.284000039101 29000000.022999998182 27870000.008000019938 3957059.949000000954 60410.496504887 2024-04-10T11:54:58.022219+00:00 19994330.272999998182 29000000.032999988645 27869999.986999988556 3958287.960000038147 60410.496516363 2024-04-10T11:54:59.013722+00:00 19994330.278999920934 28999999.964000109583 27870000.033999919891 3955939.024999976158 60410.496528022 2024-04-10T11:55:00.021098+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3956427.042999982834 60410.496539676 2024-04-10T11:55:01.027976+00:00 19994330.277000069618 28999999.977999929339 27869999.973000049591 3955322.027000070084 60410.496551151 2024-04-10T11:55:02.019479+00:00 19994330.278999920934 28999999.981999989599 27869999.965999998152 3962092.008999944199 60410.496562805 2024-04-10T11:55:03.026358+00:00 19994330.281000021845 29000000.025000099093 27870000.039000000805 3958835.883000016212 60410.496574281 2024-04-10T11:55:04.017861+00:00 19994330.276000019163 28999999.973000001162 27869999.923999991268 3953270.087000011932 60410.496585934 2024-04-10T11:55:05.024741+00:00 19994330.277000069618 29000000.017999991775 27870000.054000008851 3956891.940000057220 60410.496597410 2024-04-10T11:55:06.016244+00:00 19994330.276999950409 29000000.015999998897 27869999.996000010520 3959104.063999890815 60410.496609064 2024-04-10T11:55:07.023123+00:00 19994330.279000040144 28999999.962999999523 27869999.954999979585 3961882.882000089157 60410.496620540 2024-04-10T11:55:08.014627+00:00 19994330.278999920934 29000000.028000000864 27870000.022000011057 3957081.121999979019 60410.496632199 2024-04-10T11:55:09.022002+00:00 19994330.278000000864 28999999.997000008821 27870000.062999989837 3960269.927000045776 60410.496643675 2024-04-10T11:55:10.013505+00:00 19994330.279000040144 29000000.002999991179 27869999.939000010490 3958403.079999924172 60410.496655329 2024-04-10T11:55:11.020384+00:00 19994330.274999979883 29000000.013000011444 27870000.032000008970 3960033.968000053894 60410.496666988 2024-04-10T11:55:12.027759+00:00 19994330.278000000864 28999999.950000021607 27869999.981999989599 3952550.942999958992 60410.496678458 2024-04-10T11:55:13.018767+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3952230.082000017166 60410.496690117 2024-04-10T11:55:14.026142+00:00 19994330.279000040144 29000000.033999979496 27870000.033999979496 3959036.988000034820 60410.496701587 2024-04-10T11:55:15.017149+00:00 19994330.279000040144 29000000.004000011832 27869999.988000039011 3957748.861999989022 60410.496713247 2024-04-10T11:55:16.024524+00:00 19994330.279999971390 29000000.036000009626 27870000.028999980539 3955685.047999978065 60410.496724717 2024-04-10T11:55:17.015531+00:00 19994330.276999950409 28999999.935999989510 27869999.971999999136 3954842.059999942780 60410.496736376 2024-04-10T11:55:18.022906+00:00 19994330.276000019163 29000000.022000011057 27869999.967000011355 3955861.986999989022 60410.496747852 2024-04-10T11:55:19.014410+00:00 19994330.279999971390 29000000.011999960989 27870000.037999991328 3957427.092000008095 60410.496759506 2024-04-10T11:55:20.021289+00:00 19994330.277000069618 29000000.003000020981 27870000.011999960989 3955702.993000030983 60410.496770981 2024-04-10T11:55:21.012792+00:00 19994330.281000021845 28999999.959000051022 27869999.981999989599 3960061.927000045776 60410.496782635 2024-04-10T11:55:22.019671+00:00 19994330.276000019163 29000000.007999900728 27869999.984000090510 3952822.005999923218 60410.496794295 2024-04-10T11:55:23.027046+00:00 19994330.275999899954 29000000.012000080198 27870000.022999998182 3956704.039000033867 60410.496805770 2024-04-10T11:55:24.018550+00:00 19994330.276000000536 29000000.041999939829 27869999.997999910265 3953643.965999960899 60410.496817424 2024-04-10T11:55:25.025429+00:00 19994330.282000001520 28999999.958999991417 27869999.997000098228 3952015.002000092994 60410.496828900 2024-04-10T11:55:26.016932+00:00 19994330.276000000536 29000000.011000040919 27870000.009999990463 3955460.992999910843 60410.496840553 2024-04-10T11:55:27.023811+00:00 19994330.280999999493 29000000.008000019938 27869999.958999991417 3960332.976999998093 60410.496852029 2024-04-10T11:55:28.015314+00:00 19994330.276000011712 28999999.980999950320 27870000.013999938965 3956697.117000102997 60410.496863688 2024-04-10T11:55:29.022690+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3950456.941999911796 60410.496875159 2024-04-10T11:55:30.013697+00:00 19994330.276000011712 29000000.004999998957 27869999.999000068754 3956029.928000092972 60410.496886818 2024-04-10T11:55:31.021072+00:00 19994330.276999980211 28999999.998000029474 27870000.003000020981 3960509.036999940872 60410.496898288 2024-04-10T11:55:32.012079+00:00 19994330.281000021845 29000000.010999921709 27870000.030999898911 3960592.024000049103 60410.496909947 2024-04-10T11:55:33.019455+00:00 19994330.278999980539 28999999.975000020117 27870000.004999998957 3953833.002999901772 60410.496921601 2024-04-10T11:55:34.026334+00:00 19994330.279000010341 29000000.013000011444 27870000.007000088692 3956690.921000003815 60410.496933077 2024-04-10T11:55:35.017837+00:00 19994330.275999989361 28999999.988000039011 27869999.957000020891 3956203.095000029076 60410.496944736 2024-04-10T11:55:36.025212+00:00 19994330.275999989361 28999999.998000029474 27869999.983999971300 3958430.995000004768 60410.496956206 2024-04-10T11:55:37.016219+00:00 19994330.281000021845 28999999.990999940783 27870000.001999970526 3954038.004999999888 60410.496967866 2024-04-10T11:55:38.023595+00:00 19994330.275999959558 29000000.027000069618 27870000.000000000000 3959476.017999999225 60410.496979336 2024-04-10T11:55:39.014602+00:00 19994330.280000030994 28999999.990000009537 27870000.039999961853 3959496.996999999974 60410.496990995 2024-04-10T11:55:40.021977+00:00 19994330.278000000864 29000000.013999938965 27869999.969000000507 3957247.861000000965 60410.497002465 2024-04-10T11:55:41.012984+00:00 19994330.274999979883 28999999.984999999404 27870000.008999999613 3957034.125000000000 60410.497014124 2024-04-10T11:55:42.020359+00:00 19994330.278000000864 29000000.017999999225 27870000.014999989420 3959910.906999997795 60410.497025784 2024-04-10T11:55:43.027734+00:00 19994330.277000010014 28999999.971000000834 27869999.986000001431 3957296.028000000864 60410.497037254 2024-04-10T11:55:44.018742+00:00 19994330.280000030994 29000000.011000011116 27869999.991999998689 3955813.049999997020 60410.497048914 2024-04-10T11:55:45.026117+00:00 19994330.278999980539 28999999.973999980837 27870000.045000020415 3961320.049000001978 60410.497060389 2024-04-10T11:55:46.017620+00:00 19994330.278000000864 29000000.042000029236 27870000.011999990791 3956319.924000001978 60410.497072043 2024-04-10T11:55:47.024499+00:00 19994330.277000010014 29000000.009999990463 27869999.969999998808 3953273.057999997865 60410.497083519 2024-04-10T11:55:48.016003+00:00 19994330.275999959558 28999999.981999989599 27870000.008999999613 3958547.828000002075 60410.497095172 2024-04-10T11:55:49.022882+00:00 19994330.279000040144 29000000.003999978304 27870000.006000008434 3961820.060999996960 60410.497106648 2024-04-10T11:55:50.014385+00:00 19994330.278999980539 29000000.018000010401 27869999.958000000566 3960769.116000004113 60410.497118307 2024-04-10T11:55:51.021760+00:00 19994330.279999971390 29000000.017000019550 27870000.018999990076 3956376.971999994945 60410.497129777 2024-04-10T11:55:52.012767+00:00 19994330.274000048637 28999999.967999991030 27869999.983999971300 3953196.046000003815 60410.497141437 2024-04-10T11:55:53.020142+00:00 19994330.279999971390 29000000.000000000000 27870000.039000030607 3955925.885999992024 60410.497153090 2024-04-10T11:55:54.027022+00:00 19994330.274999979883 28999999.979000028223 27869999.977999988943 3956112.066000000108 60410.497164566 2024-04-10T11:55:55.018525+00:00 19994330.284000039101 29000000.028000000864 27870000.047999981791 3959780.919000000227 60410.497176220 2024-04-10T11:55:56.025404+00:00 19994330.274000048637 28999999.997999969870 27869999.935999989510 3957796.970000014175 60410.497187695 2024-04-10T11:55:57.016907+00:00 19994330.280999898911 28999999.988000039011 27869999.996000051498 3959277.061999992002 60410.497199349 2024-04-10T11:55:58.023786+00:00 19994330.278000000864 29000000.034999970347 27870000.024999979883 3953765.989999995101 60410.497210825 2024-04-10T11:55:59.015289+00:00 19994330.275000099093 28999999.935999989510 27869999.990000009537 3956031.058000013232 60410.497222485 2024-04-10T11:56:00.022666+00:00 19994330.278000000864 29000000.064000010490 27870000.008000019938 3960942.989999995101 60410.497233954 2024-04-10T11:56:01.013672+00:00 19994330.278000000864 28999999.958999991417 27869999.967999938875 3957738.038000002969 60410.497245614 2024-04-10T11:56:02.021047+00:00 19994330.279999971390 29000000.001999970526 27869999.998000029474 3955818.936999992002 60410.497257084 2024-04-10T11:56:03.012055+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3956058.966000006068 60410.497268743 2024-04-10T11:56:04.019430+00:00 19994330.278000000864 28999999.981000069529 27869999.959999918938 3952378.012999997009 60410.497280397 2024-04-10T11:56:05.026309+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3951301.082000001799 60410.497291873 2024-04-10T11:56:06.017811+00:00 19994330.278000000864 28999999.983999971300 27870000.027000069618 3953308.987000002991 60410.497303532 2024-04-10T11:56:07.025187+00:00 19994330.276999950409 29000000.003000020981 27869999.983999971300 3955483.957000001799 60410.497315002 2024-04-10T11:56:08.016194+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3957241.954999998212 60410.497326662 2024-04-10T11:56:09.023569+00:00 19994330.278999920934 29000000.006999969482 27870000.032000061125 3956717.076999992132 60410.497338132 2024-04-10T11:56:10.014577+00:00 19994330.277000069618 28999999.983999971300 27869999.954999919981 3954018.947999998927 60410.497349791 2024-04-10T11:56:11.021952+00:00 19994330.278000000864 28999999.986000061035 27870000.003000020981 3955788.068000019062 60410.497361261 2024-04-10T11:56:12.012959+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3956019.005999981891 60410.497372921 2024-04-10T11:56:13.020334+00:00 19994330.279000040144 28999999.990999940783 27869999.960999969393 3953747.038000016939 60410.497384396 2024-04-10T11:56:14.011838+00:00 19994330.276999950409 29000000.007000088692 27870000.034000039101 3955872.944999992847 60410.497396050 2024-04-10T11:56:15.018717+00:00 19994330.280000090599 28999999.997999910265 27869999.973999980837 3956871.863000005018 60410.497407709 2024-04-10T11:56:16.026092+00:00 19994330.276999950409 29000000.013000011444 27870000.006999969482 3955220.042999982834 60410.497419179 2024-04-10T11:56:17.017099+00:00 19994330.276000019163 28999999.949000000954 27869999.989000078291 3964718.018000007141 60410.497430839 2024-04-10T11:56:18.024474+00:00 19994330.280000001192 29000000.030000001192 27870000.003999948502 3960114.118999987841 60410.497442314 2024-04-10T11:56:19.015978+00:00 19994330.276999998838 28999999.980999998748 27869999.997000001371 3956302.869000018109 60410.497453968 2024-04-10T11:56:20.022857+00:00 19994330.279000010341 28999999.983000010252 27869999.993999999017 3955869.039999992121 60410.497465444 2024-04-10T11:56:21.014360+00:00 19994330.280000001192 29000000.080999989063 27870000.056000009179 3953560.958999990951 60410.497477097 2024-04-10T11:56:22.021239+00:00 19994330.275999989361 28999999.973000001162 27869999.960999999195 3958606.047000021208 60410.497488573 2024-04-10T11:56:23.012742+00:00 19994330.278000000864 28999999.995999988168 27869999.978999990970 3956804.970999985933 60410.497500233 2024-04-10T11:56:24.020117+00:00 19994330.278000008315 29000000.011000011116 27870000.066000010818 3955353.055999993812 60410.497511703 2024-04-10T11:56:25.011125+00:00 19994330.276999980211 28999999.962000008672 27869999.947000000626 3957185.982000023127 60410.497523362 2024-04-10T11:56:26.018500+00:00 19994330.280000001192 29000000.021999981254 27870000.043000008911 3957584.993000001181 60410.497535022 2024-04-10T11:56:27.025875+00:00 19994330.280000001192 29000000.027000010014 27869999.968999978155 3958189.061999977101 60410.497546492 2024-04-10T11:56:28.016882+00:00 19994330.276000019163 29000000.004999998957 27869999.980999980122 3957448.939000010025 60410.497558151 2024-04-10T11:56:29.024257+00:00 19994330.278999980539 28999999.958000000566 27870000.018000010401 3956765.969000012148 60410.497569621 2024-04-10T11:56:30.015265+00:00 19994330.275000009686 28999999.998000029474 27869999.987000048161 3964100.996999979019 60410.497581281 2024-04-10T11:56:31.022639+00:00 19994330.280000001192 29000000.008999940008 27869999.974999960512 3955318.071999996901 60410.497592750 2024-04-10T11:56:32.013647+00:00 19994330.276000019163 28999999.989000018686 27870000.037999991328 3959638.008000016212 60410.497604410 2024-04-10T11:56:33.021021+00:00 19994330.279999971390 29000000.026000019163 27870000.001000050455 3954568.872999995947 60410.497615880 2024-04-10T11:56:34.012029+00:00 19994330.280000030994 28999999.988999959081 27870000.003999948502 3955584.080999999773 60410.497627540 2024-04-10T11:56:35.019405+00:00 19994330.274999979883 29000000.013000071049 27870000.016000028700 3955893.011000006925 60410.497639193 2024-04-10T11:56:36.026284+00:00 19994330.277000010014 28999999.977000001818 27870000.042999979109 3961890.944000006188 60410.497650669 2024-04-10T11:56:37.017787+00:00 19994330.277000010014 29000000.008999940008 27869999.949999991804 3959670.048999994993 60410.497662328 2024-04-10T11:56:38.025162+00:00 19994330.280999958515 29000000.016000028700 27869999.991000059992 3963507.040999978781 60410.497673798 2024-04-10T11:56:39.016169+00:00 19994330.278000000864 28999999.970000028610 27869999.954999919981 3952222.998000026215 60410.497685458 2024-04-10T11:56:40.023544+00:00 19994330.275000039488 29000000.024999979883 27870000.050000071526 3952907.952999978792 60410.497696928 2024-04-10T11:56:41.014552+00:00 19994330.282999988645 29000000.000999931246 27870000.028000000864 3959087.969000012148 60410.497708587 2024-04-10T11:56:42.021927+00:00 19994330.274999979883 28999999.976000070572 27869999.965999960899 3957874.039999992121 60410.497720057 2024-04-10T11:56:43.012934+00:00 19994330.275000039488 29000000.000999931246 27869999.973999980837 3954574.978000015020 60410.497731716 2024-04-10T11:56:44.020309+00:00 19994330.278999920934 29000000.044000029564 27870000.037000060081 3957179.064999998081 60410.497743187 2024-04-10T11:56:45.011316+00:00 19994330.279000040144 28999999.977000001818 27869999.955999970436 3957862.880999981891 60410.497754846 2024-04-10T11:56:46.018692+00:00 19994330.279000040144 28999999.981000069529 27870000.050999999046 3955795.054000020027 60410.497766499 2024-04-10T11:56:47.025571+00:00 19994330.276000019163 28999999.997999910265 27869999.942999958992 3955634.016999959946 60410.497777975 2024-04-10T11:56:48.017074+00:00 19994330.278000000864 28999999.995000001043 27870000.078999999911 3956780.062000035774 60410.497789635 2024-04-10T11:56:49.024449+00:00 19994330.278999920934 28999999.999000068754 27869999.917000059038 3957354.885999978054 60410.497801105 2024-04-10T11:56:50.015457+00:00 19994330.277000069618 29000000.006999969482 27870000.026000019163 3958776.136000037193 60410.497812764 2024-04-10T11:56:51.022832+00:00 19994330.279999971390 28999999.960000038147 27869999.980000019073 3956878.937999964226 60410.497824234 2024-04-10T11:56:52.013839+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3955936.004000008106 60410.497835894 2024-04-10T11:56:53.021214+00:00 19994330.278000000864 29000000.060999989510 27870000.049000021070 3960376.069999992847 60410.497847364 2024-04-10T11:56:54.012221+00:00 19994330.276999950409 28999999.950999978930 27869999.955999970436 3960398.884999989998 60410.497859023 2024-04-10T11:56:55.019596+00:00 19994330.277000069618 29000000.008999999613 27870000.003999948502 3960813.039000033867 60410.497870493 2024-04-10T11:56:56.010604+00:00 19994330.278999920934 28999999.996000010520 27870000.003000020981 3956549.048999965191 60410.497882152 2024-04-10T11:56:57.017979+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3954023.913000047207 60410.497893806 2024-04-10T11:56:58.024858+00:00 19994330.279000040144 28999999.988999988884 27870000.076000001281 3957647.930999993812 60410.497905282 2024-04-10T11:56:59.016361+00:00 19994330.276999950409 28999999.999000009149 27869999.912000011653 3956828.122999966145 60410.497916942 2024-04-10T11:57:00.023740+00:00 19994330.279000040144 29000000.000999990851 27870000.013999998569 3955659.976999998093 60410.497928411 2024-04-10T11:57:01.014744+00:00 19994330.276000019163 29000000.018000010401 27870000.027999978513 3957099.037999988068 60410.497940071 2024-04-10T11:57:02.022119+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3959985.949000000954 60410.497951541 2024-04-10T11:57:03.013126+00:00 19994330.281999949366 28999999.986999988556 27869999.940999981016 3954651.094000041019 60410.497963200 2024-04-10T11:57:04.020501+00:00 19994330.277000069618 29000000.037999991328 27870000.052999999374 3957803.868999958038 60410.497974670 2024-04-10T11:57:05.011508+00:00 19994330.278000000864 28999999.987000048161 27869999.964999999851 3958884.067000031006 60410.497986330 2024-04-10T11:57:06.018884+00:00 19994330.273999929428 29000000.000999990851 27869999.992999970913 3954995.945999979973 60410.497997983 2024-04-10T11:57:07.025763+00:00 19994330.282000061125 28999999.986000001431 27870000.055000010878 3957437.067000031006 60410.498009459 2024-04-10T11:57:08.017266+00:00 19994330.274999979883 29000000.010999981314 27870000.027000010014 3958918.976999998093 60410.498021113 2024-04-10T11:57:09.024145+00:00 19994330.279000040144 28999999.989000018686 27869999.942000031471 3960646.009999989998 60410.498032589 2024-04-10T11:57:10.015648+00:00 19994330.279999971390 28999999.987999979407 27869999.958000000566 3957787.005999981891 60410.498044242 2024-04-10T11:57:11.022528+00:00 19994330.274999979883 29000000.023999989033 27869999.993999961764 3963745.930000007153 60410.498055718 2024-04-10T11:57:12.014031+00:00 19994330.278000000864 28999999.977000061423 27870000.018000010401 3956844.104000031948 60410.498067377 2024-04-10T11:57:13.021406+00:00 19994330.278999999166 29000000.019999980927 27870000.016000028700 3954314.894999980927 60410.498078847 2024-04-10T11:57:14.012413+00:00 19994330.278000000864 28999999.980000019073 27869999.949999991804 3953375.049000024796 60410.498090507 2024-04-10T11:57:15.019789+00:00 19994330.278000000864 29000000.021999958903 27870000.074999991804 3955261.940999985207 60410.498101977 2024-04-10T11:57:16.010796+00:00 19994330.279000010341 28999999.993000030518 27869999.973999980837 3956360.986000000965 60410.498113636 2024-04-10T11:57:17.018171+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3957909.766999959946 60410.498125290 2024-04-10T11:57:18.025050+00:00 19994330.273999989033 28999999.998999949545 27869999.983000040054 3957105.246000051033 60410.498136766 2024-04-10T11:57:19.016553+00:00 19994330.280000001192 28999999.984000090510 27870000.033999919891 3957201.024999976158 60410.498148419 2024-04-10T11:57:20.023433+00:00 19994330.275000009686 28999999.990000009537 27869999.915000081062 3954050.995000004768 60410.498159895 2024-04-10T11:57:21.014936+00:00 19994330.282000008970 29000000.030999898911 27870000.050999999046 3961391.922999978065 60410.498171549 2024-04-10T11:57:22.021815+00:00 19994330.280000001192 28999999.965000029653 27869999.939999941736 3954845.119000018109 60410.498183025 2024-04-10T11:57:23.013318+00:00 19994330.275999989361 29000000.034000039101 27870000.021999958903 3956170.921000003815 60410.498194678 2024-04-10T11:57:24.020197+00:00 19994330.274999979883 28999999.990000009537 27870000.030000090599 3957524.062999964226 60410.498206154 2024-04-10T11:57:25.011701+00:00 19994330.279000040144 29000000.021999958903 27870000.014999989420 3956016.980000019073 60410.498217814 2024-04-10T11:57:26.019076+00:00 19994330.276999950409 28999999.968000050634 27869999.978999968618 3958279.980000019073 60410.498229283 2024-04-10T11:57:27.010083+00:00 19994330.280000030994 28999999.971999999136 27869999.927999969572 3959139.037000000011 60410.498240943 2024-04-10T11:57:28.017458+00:00 19994330.278999980539 29000000.051999930292 27870000.098999980837 3958718.024999976158 60410.498252597 2024-04-10T11:57:29.024337+00:00 19994330.277000010014 29000000.004000071436 27869999.979000091553 3955672.990000010002 60410.498264072 2024-04-10T11:57:30.015840+00:00 19994330.277000010014 28999999.982999920845 27869999.987999919802 3954226.961000024807 60410.498275732 2024-04-10T11:57:31.023215+00:00 19994330.276000019163 28999999.997000098228 27870000.007000088692 3955124.982999979984 60410.498287202 2024-04-10T11:57:32.014223+00:00 19994330.280999958515 28999999.984999999404 27869999.951999899000 3956961.097999989986 60410.498298861 2024-04-10T11:57:33.021598+00:00 19994330.278000000864 29000000.046000000089 27870000.032000061125 3955349.905000030994 60410.498310331 2024-04-10T11:57:34.012605+00:00 19994330.281000021845 28999999.980000000447 27870000.024000048637 3960353.952999948990 60410.498321990 2024-04-10T11:57:35.019980+00:00 19994330.277000010014 29000000.008999999613 27870000.011999960989 3955499.086000024807 60410.498333461 2024-04-10T11:57:36.010988+00:00 19994330.273999989033 28999999.988000009209 27870000.004000000656 3958819.944000006188 60410.498345120 2024-04-10T11:57:37.018363+00:00 19994330.279999971390 28999999.993000000715 27869999.940999999642 3958998.032000004780 60410.498356774 2024-04-10T11:57:38.025242+00:00 19994330.275000039488 29000000.042999979109 27870000.057000000030 3961606.959999979008 60410.498368249 2024-04-10T11:57:39.016745+00:00 19994330.281999949366 28999999.943000018597 27869999.936000000685 3959936.091000020970 60410.498379909 2024-04-10T11:57:40.024120+00:00 19994330.278000000864 29000000.059999968857 27870000.103000000119 3959623.935999989975 60410.498391379 2024-04-10T11:57:41.015128+00:00 19994330.275000099093 28999999.953999999911 27869999.920000020415 3956567.973999977112 60410.498403038 2024-04-10T11:57:42.022503+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3959964.124000012875 60410.498414514 2024-04-10T11:57:43.014006+00:00 19994330.279999971390 28999999.995999988168 27869999.991000000387 3957688.903999983799 60410.498426168 2024-04-10T11:57:44.020885+00:00 19994330.276000019163 29000000.021000031382 27869999.983000010252 3961039.046000003815 60410.498437637 2024-04-10T11:57:45.011892+00:00 19994330.281000021845 28999999.991999980062 27869999.968999978155 3957804.029000043869 60410.498449297 2024-04-10T11:57:46.019267+00:00 19994330.275999899954 28999999.987999979407 27870000.011000040919 3961984.983999968041 60410.498460773 2024-04-10T11:57:47.010771+00:00 19994330.277000069618 29000000.022000011057 27870000.047999981791 3959839.055000007153 60410.498472427 2024-04-10T11:57:48.017650+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3955268.882000029087 60410.498484086 2024-04-10T11:57:49.025025+00:00 19994330.281000021845 29000000.012999951839 27870000.018999990076 3960807.063999950886 60410.498495556 2024-04-10T11:57:50.016032+00:00 19994330.276000019163 28999999.988000039011 27869999.966000020504 3959947.013999999035 60410.498507216 2024-04-10T11:57:51.023408+00:00 19994330.279999971390 28999999.986000061035 27870000.013000011444 3954510.923000038136 60410.498518685 2024-04-10T11:57:52.014415+00:00 19994330.281000021845 29000000.013999938965 27870000.032999988645 3960260.027999997139 60410.498530345 2024-04-10T11:57:53.021790+00:00 19994330.274999979883 28999999.983000040054 27869999.942999958992 3952883.113999962807 60410.498541821 2024-04-10T11:57:54.013293+00:00 19994330.276000019163 29000000.021999958903 27870000.001000050455 3960603.899000049103 60410.498553474 2024-04-10T11:57:55.020172+00:00 19994330.279000040144 29000000.000000000000 27870000.034000039101 3956147.059999942780 60410.498564950 2024-04-10T11:57:56.011675+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3959463.874000072014 60410.498576609 2024-04-10T11:57:57.019051+00:00 19994330.280999898911 29000000.031000021845 27870000.018999930471 3959396.082000017166 60410.498588080 2024-04-10T11:57:58.010058+00:00 19994330.277000069618 28999999.983000040054 27870000.003000020981 3958365.923999906052 60410.498599739 2024-04-10T11:57:59.017433+00:00 19994330.276999950409 29000000.014999989420 27870000.000999931246 3953677.063000082970 60410.498611392 2024-04-10T11:58:00.024313+00:00 19994330.277000069618 29000000.000000000000 27869999.976000070572 3959763.085999966133 60410.498622863 2024-04-10T11:58:01.015319+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3964653.866999983788 60410.498634522 2024-04-10T11:58:02.022694+00:00 19994330.277000069618 28999999.990000009537 27869999.975999951363 3953614.009999989998 60410.498645998 2024-04-10T11:58:03.014198+00:00 19994330.280999898911 29000000.041000008583 27870000.021000031382 3954624.121999979019 60410.498657651 2024-04-10T11:58:04.021077+00:00 19994330.279000040144 28999999.968999978155 27869999.955999970436 3956626.889999986161 60410.498669127 2024-04-10T11:58:05.012579+00:00 19994330.276999950409 29000000.024999979883 27870000.035000089556 3956533.938000082970 60410.498680781 2024-04-10T11:58:06.019459+00:00 19994330.276000000536 28999999.996999979019 27870000.030999898911 3960901.018000007141 60410.498692256 2024-04-10T11:58:07.010963+00:00 19994330.276999998838 28999999.952000018209 27869999.938000079244 3956370.055999993812 60410.498703910 2024-04-10T11:58:08.017842+00:00 19994330.280000001192 29000000.026000019163 27870000.051999930292 3961277.023000001907 60410.498715570 2024-04-10T11:58:09.025217+00:00 19994330.278999999166 29000000.008000001311 27869999.969000101089 3954281.932999968994 60410.498727039 2024-04-10T11:58:10.016224+00:00 19994330.280000001192 29000000.013999991119 27870000.004999998957 3955069.080999969970 60410.498738699 2024-04-10T11:58:11.023599+00:00 19994330.272999998182 28999999.962000008672 27870000.037999991328 3958896.986999989022 60410.498750175 2024-04-10T11:58:12.015103+00:00 19994330.280000001192 28999999.989999990910 27869999.952999949455 3956668.975000023842 60410.498761829 2024-04-10T11:58:13.021982+00:00 19994330.275999989361 29000000.046000000089 27870000.028000000864 3957555.991999983788 60410.498773304 2024-04-10T11:58:14.013485+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3954452.947000027169 60410.498784958 2024-04-10T11:58:15.020364+00:00 19994330.282999988645 28999999.997000008821 27869999.982999999076 3956972.128000020981 60410.498796434 2024-04-10T11:58:16.011867+00:00 19994330.277000010014 29000000.011000011116 27870000.002999998629 3959299.955999969970 60410.498808093 2024-04-10T11:58:17.019242+00:00 19994330.275999989361 28999999.961999978870 27870000.002000000328 3962999.993999958038 60410.498819563 2024-04-10T11:58:18.010250+00:00 19994330.278999980539 29000000.028000000864 27870000.033999990672 3960768.939000010025 60410.498831223 2024-04-10T11:58:19.017625+00:00 19994330.273999989033 28999999.991999980062 27869999.928999990225 3960336.173000096809 60410.498842876 2024-04-10T11:58:20.024504+00:00 19994330.281000021845 29000000.025000039488 27869999.987000018358 3955579.851999998093 60410.498854352 2024-04-10T11:58:21.016008+00:00 19994330.280000030994 28999999.937999960035 27870000.039999991655 3960768.995000004768 60410.498866006 2024-04-10T11:58:22.022887+00:00 19994330.278999980539 29000000.037000000477 27869999.990000009537 3955025.005999923218 60410.498877482 2024-04-10T11:58:23.014389+00:00 19994330.273999989033 29000000.047000050545 27870000.061000019312 3961392.070999979973 60410.498889141 2024-04-10T11:58:24.021765+00:00 19994330.281000021845 28999999.962999999523 27869999.979999959469 3959280.963000059128 60410.498900611 2024-04-10T11:58:25.012772+00:00 19994330.274999979883 28999999.964999970049 27869999.965000029653 3964106.072999954224 60410.498912270 2024-04-10T11:58:26.020147+00:00 19994330.280000030994 29000000.041000008583 27870000.029999971390 3963039.930999993812 60410.498923740 2024-04-10T11:58:27.011155+00:00 19994330.279999971390 28999999.975999951363 27869999.998000029474 3965049.000000000000 60410.498935400 2024-04-10T11:58:28.018530+00:00 19994330.274999979883 29000000.001000050455 27869999.918999969959 3958930.111999989022 60410.498946875 2024-04-10T11:58:29.010033+00:00 19994330.278000060469 29000000.003000020981 27870000.078000009060 3955565.867000102997 60410.498958529 2024-04-10T11:58:30.016912+00:00 19994330.275999959558 29000000.008999940008 27869999.977000001818 3964387.960999966133 60410.498970189 2024-04-10T11:58:31.024287+00:00 19994330.278999980539 29000000.004999998957 27870000.063000019640 3956702.108999968041 60410.498981664 2024-04-10T11:58:32.015791+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3956965.916000009049 60410.498993318 2024-04-10T11:58:33.022670+00:00 19994330.280999898911 29000000.011000040919 27869999.955999970436 3960297.988999962807 60410.499004794 2024-04-10T11:58:34.014173+00:00 19994330.279000040144 29000000.003999948502 27870000.022999998182 3960581.129000068177 60410.499016447 2024-04-10T11:58:35.021052+00:00 19994330.276000019163 28999999.986000061035 27870000.002000089735 3960342.878999948967 60410.499027923 2024-04-10T11:58:36.012555+00:00 19994330.276999950409 29000000.013000011444 27870000.015999909490 3956611.116999983788 60410.499039577 2024-04-10T11:58:37.019435+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3957796.884999989998 60410.499051053 2024-04-10T11:58:38.010938+00:00 19994330.277000069618 28999999.993000030518 27869999.993000030518 3957657.037000060081 60410.499062706 2024-04-10T11:58:39.017817+00:00 19994330.281999949366 29000000.003000020981 27870000.008999940008 3959982.064000010025 60410.499074182 2024-04-10T11:58:40.009320+00:00 19994330.278000000864 28999999.995000001043 27870000.002000089735 3961434.957999945153 60410.499085836 2024-04-10T11:58:41.016199+00:00 19994330.274999979883 29000000.001999970526 27869999.984999898821 3961148.907000064850 60410.499097495 2024-04-10T11:58:42.023574+00:00 19994330.280000090599 28999999.996999979019 27870000.018000010401 3959022.016999959946 60410.499108971 2024-04-10T11:58:43.015078+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3962105.006000041962 60410.499120625 2024-04-10T11:58:44.021957+00:00 19994330.281000021845 29000000.017000079155 27870000.062000039965 3957869.064000010025 60410.499132100 2024-04-10T11:58:45.013460+00:00 19994330.273999929428 29000000.006999969482 27869999.975000020117 3958882.908999919891 60410.499143754 2024-04-10T11:58:46.020339+00:00 19994330.281000021845 28999999.978999998420 27870000.000999931246 3954016.963999987114 60410.499155230 2024-04-10T11:58:47.011843+00:00 19994330.277000069618 28999999.985000010580 27869999.980000019073 3958749.077000021935 60410.499166884 2024-04-10T11:58:48.018722+00:00 19994330.276999950409 29000000.021000001580 27870000.026999950409 3956324.019000052940 60410.499178359 2024-04-10T11:58:49.010225+00:00 19994330.274999979883 29000000.001999989152 27869999.997000098228 3960643.036000012886 60410.499190019 2024-04-10T11:58:50.017599+00:00 19994330.281000021845 29000000.011000011116 27869999.971999999136 3956775.029999970924 60410.499201672 2024-04-10T11:58:51.024479+00:00 19994330.279999971390 28999999.967000011355 27869999.962000008672 3956882.965000032913 60410.499213148 2024-04-10T11:58:52.015983+00:00 19994330.277000069618 29000000.012999981642 27870000.039999961853 3959005.902999997139 60410.499224802 2024-04-10T11:58:53.022862+00:00 19994330.278000000864 29000000.026000019163 27870000.041000001132 3962959.145999907982 60410.499236277 2024-04-10T11:58:54.014365+00:00 19994330.276000019163 28999999.986000001431 27869999.956999991089 3959288.902000070084 60410.499247937 2024-04-10T11:58:55.021740+00:00 19994330.278999920934 28999999.981999989599 27870000.006000000983 3961157.990000010002 60410.499259407 2024-04-10T11:58:56.012747+00:00 19994330.279000040144 29000000.014999989420 27869999.968000009656 3959146.982999920845 60410.499271066 2024-04-10T11:58:57.020122+00:00 19994330.276999950409 28999999.986000001431 27869999.959999989718 3956704.072000027169 60410.499282536 2024-04-10T11:58:58.011130+00:00 19994330.279000040144 29000000.002000030130 27870000.074999991804 3957714.057000041008 60410.499294196 2024-04-10T11:58:59.018505+00:00 19994330.278000000864 29000000.039999961853 27869999.990000009537 3956819.893000007141 60410.499305672 2024-04-10T11:59:00.010008+00:00 19994330.278000000864 28999999.954999979585 27870000.009999990463 3961245.031000018120 60410.499317325 2024-04-10T11:59:01.016887+00:00 19994330.276000000536 29000000.036000009626 27870000.045000020415 3956733.069000006188 60410.499328984 2024-04-10T11:59:02.024263+00:00 19994330.278000000864 28999999.998000029474 27869999.964999970049 3959052.903999925125 60410.499340455 2024-04-10T11:59:03.015270+00:00 19994330.280999999493 28999999.965999960899 27870000.018999990076 3957747.019999980927 60410.499352114 2024-04-10T11:59:04.022645+00:00 19994330.278999999166 29000000.005000051111 27869999.938000019640 3955381.973000050057 60410.499363584 2024-04-10T11:59:05.013652+00:00 19994330.275999989361 29000000.036999940872 27870000.079999979585 3962824.024999976158 60410.499375243 2024-04-10T11:59:06.021027+00:00 19994330.279000010341 28999999.968999978155 27869999.920000020415 3959013.943000078201 60410.499386713 2024-04-10T11:59:07.012034+00:00 19994330.275999989361 29000000.006000038236 27870000.002000030130 3958897.104999899864 60410.499398373 2024-04-10T11:59:08.019410+00:00 19994330.278999980539 29000000.006000038236 27870000.029999971390 3956558.021000028122 60410.499409848 2024-04-10T11:59:09.010913+00:00 19994330.280000001192 29000000.008999940008 27870000.014999989420 3961288.953000069130 60410.499421502 2024-04-10T11:59:10.017792+00:00 19994330.276000019163 28999999.996999979019 27870000.020000040531 3957260.938999890815 60410.499432978 2024-04-10T11:59:11.009295+00:00 19994330.278999980539 28999999.970000028610 27869999.957000020891 3955812.057000041008 60410.499444632 2024-04-10T11:59:12.016174+00:00 19994330.275999989361 29000000.024000048637 27870000.023999929428 3959907.983999968041 60410.499456285 2024-04-10T11:59:13.023054+00:00 19994330.278000000864 28999999.998999949545 27869999.999000068754 3958564.993000030983 60410.499467761 2024-04-10T11:59:14.014557+00:00 19994330.278000000864 28999999.973999980837 27870000.003999948502 3958592.003000020981 60410.499479420 2024-04-10T11:59:15.021931+00:00 19994330.279000040144 29000000.009000059217 27870000.004999998957 3963038.952999948990 60410.499490891 2024-04-10T11:59:16.012939+00:00 19994330.278999980539 29000000.031000021845 27869999.993000030518 3955939.036000012886 60410.499502550 2024-04-10T11:59:17.020315+00:00 19994330.277000010014 28999999.984999898821 27869999.996999979019 3957697.009000062943 60410.499514020 2024-04-10T11:59:18.011321+00:00 19994330.275999959558 29000000.011000040919 27869999.937000039965 3960409.959999918938 60410.499525679 2024-04-10T11:59:19.018697+00:00 19994330.278999980539 28999999.988000039011 27870000.064000010490 3957389.099000095855 60410.499537155 2024-04-10T11:59:20.010200+00:00 19994330.279000040144 29000000.008000019938 27869999.958999991417 3962549.979999899864 60410.499548809 2024-04-10T11:59:21.017079+00:00 19994330.278000000864 28999999.982999920845 27870000.043999910355 3958922.017000079155 60410.499560279 2024-04-10T11:59:22.008086+00:00 19994330.277000010014 29000000.013000011444 27869999.964000109583 3960707.988999962807 60410.499571938 2024-04-10T11:59:23.015462+00:00 19994330.278999980539 29000000.006999999285 27870000.050999999046 3961773.949000000954 60410.499583598 2024-04-10T11:59:24.022837+00:00 19994330.274999979883 28999999.995999999344 27870000.012999888510 3960142.960999966133 60410.499595067 2024-04-10T11:59:25.013844+00:00 19994330.278999980539 28999999.974999990314 27869999.986000061035 3960848.039000033867 60410.499606727 2024-04-10T11:59:26.021219+00:00 19994330.278000000864 28999999.988000009209 27869999.998000029474 3957380.036000012886 60410.499618203 2024-04-10T11:59:27.012722+00:00 19994330.281000021845 28999999.986999999732 27869999.926999930292 3962191.998000026215 60410.499629857 2024-04-10T11:59:28.019601+00:00 19994330.278000000864 29000000.050000008196 27870000.083000060171 3959584.990999937057 60410.499641332 2024-04-10T11:59:29.011105+00:00 19994330.276000019163 28999999.998999979347 27869999.942999958992 3964613.049000024796 60410.499652992 2024-04-10T11:59:30.018479+00:00 19994330.276999950409 28999999.997999999672 27869999.985000010580 3962291.881000041962 60410.499664462 2024-04-10T11:59:31.009487+00:00 19994330.276000019163 29000000.006999999285 27870000.044999960810 3961143.976999998093 60410.499676121 2024-04-10T11:59:32.016862+00:00 19994330.279000040144 28999999.966000020504 27869999.988000001758 3957649.087000011932 60410.499687775 2024-04-10T11:59:33.023741+00:00 19994330.278999920934 29000000.008000019938 27869999.986999999732 3960728.056999921799 60410.499699251 2024-04-10T11:59:34.015245+00:00 19994330.280000090599 29000000.028000000864 27870000.028000000864 3958679.930000067223 60410.499710904 2024-04-10T11:59:35.022124+00:00 19994330.276999950409 28999999.969999969006 27869999.962999999523 3962747.037999988068 60410.499722380 2024-04-10T11:59:36.013627+00:00 19994330.274999979883 28999999.994000021368 27870000.035000000149 3964423.912999988068 60410.499734034 2024-04-10T11:59:37.020506+00:00 19994330.280000090599 29000000.041999999434 27870000.041999999434 3956760.064000010025 60410.499745510 2024-04-10T11:59:38.012009+00:00 19994330.278999920934 28999999.958999991417 27869999.949000000954 3957430.029000043869 60410.499757163 2024-04-10T11:59:39.018889+00:00 19994330.279000040144 29000000.026000019163 27870000.001000020653 3957797.995999931823 60410.499768639 2024-04-10T11:59:40.010392+00:00 19994330.278000000864 29000000.019999980927 27870000.045999970287 3957574.939000010025 60410.499780298 2024-04-10T11:59:41.017767+00:00 19994330.276999950409 28999999.994000021368 27869999.893000010401 3963738.060999989975 60410.499791768 2024-04-10T11:59:42.008774+00:00 19994330.277000069618 28999999.947999950498 27870000.032999988645 3957317.059000014793 60410.499803428 2024-04-10T11:59:43.016149+00:00 19994330.275999899954 29000000.001000050455 27870000.020000040531 3959433.889999986161 60410.499815081 2024-04-10T11:59:44.023028+00:00 19994330.279000040144 29000000.019999980927 27870000.009999990463 3955689.986000061035 60410.499826557 2024-04-10T11:59:45.014532+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3957634.212999939919 60410.499838216 2024-04-10T11:59:46.021907+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3958933.902999997139 60410.499849686 2024-04-10T11:59:47.012914+00:00 19994330.279999971390 29000000.037999991328 27870000.013000011444 3961312.904999970924 60410.499861340 2024-04-10T11:59:48.019793+00:00 19994330.279000040144 28999999.944000009447 27869999.960000038147 3958430.963999987114 60410.499872816 2024-04-10T11:59:49.011297+00:00 19994330.276000019163 29000000.029999971390 27869999.988999959081 3958528.951000093948 60410.499884469 2024-04-10T11:59:50.018176+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3961378.113999962807 60410.499895945 2024-04-10T11:59:51.009679+00:00 19994330.278000000864 29000000.018000010401 27870000.037000060081 3958738.001999973785 60410.499907605 2024-04-10T11:59:52.017054+00:00 19994330.279000040144 28999999.962000008672 27870000.000000000000 3958405.942000031006 60410.499919075 2024-04-10T11:59:53.008061+00:00 19994330.276999998838 29000000.001000050455 27869999.978999968618 3958239.011999965180 60410.499930734 2024-04-10T11:59:54.015437+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3955919.985000013839 60410.499942388 2024-04-10T11:59:55.022316+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3963884.050999999046 60410.499953864 2024-04-10T11:59:56.013819+00:00 19994330.278000000864 28999999.999000068754 27870000.000999931246 3955751.083000063896 60410.499965523 2024-04-10T11:59:57.021194+00:00 19994330.277000010014 28999999.980999950320 27870000.029000040144 3957329.972000002861 60410.499976993 2024-04-10T11:59:58.012201+00:00 19994330.279999990016 29000000.012000080198 27869999.988999959081 3958659.051999927033 60410.499988653 2024-04-10T11:59:59.019576+00:00 19994330.278999999166 28999999.995999928564 27869999.989000078291 3959435.937999964226 60410.500000122 2024-04-10T12:00:00.010584+00:00 19994330.275000009686 28999999.971999999136 27869999.993999961764 3954230.836000084877 60410.500011782 2024-04-10T12:00:01.017959+00:00 19994330.277000010014 29000000.022999990731 27870000.011000040919 3958498.133999944199 60410.500023258 2024-04-10T12:00:02.009462+00:00 19994330.278999980539 29000000.028999999166 27870000.015999909490 3956740.955000042915 60410.500034912 2024-04-10T12:00:03.016342+00:00 19994330.280000001192 28999999.997000008821 27870000.017000079155 3961861.980000019073 60410.500046387 2024-04-10T12:00:04.007845+00:00 19994330.277000010014 28999999.972999989986 27869999.962000008672 3960246.036999940872 60410.500058041 2024-04-10T12:00:05.014724+00:00 19994330.276999980211 29000000.006000008434 27869999.975999951363 3958597.111999989022 60410.500069700 2024-04-10T12:00:06.022099+00:00 19994330.280000030994 29000000.008999999613 27870000.018000010401 3959982.897000073921 60410.500081170 2024-04-10T12:00:07.013106+00:00 19994330.275999959558 28999999.984999980778 27869999.980000019073 3960762.950999975204 60410.500092830 2024-04-10T12:00:08.020481+00:00 19994330.276000019163 29000000.010999981314 27870000.051999930292 3961636.044000000227 60410.500104300 2024-04-10T12:00:09.011489+00:00 19994330.279999971390 28999999.983000040054 27869999.957000020891 3961137.063999999780 60410.500115959 2024-04-10T12:00:10.018864+00:00 19994330.282000008970 29000000.018999990076 27870000.021999999881 3960674.070999999996 60410.500127435 2024-04-10T12:00:11.010367+00:00 19994330.272000011057 28999999.994000021368 27869999.953999999911 3959702.860999998171 60410.500139088 2024-04-10T12:00:12.017246+00:00 19994330.281000021845 29000000.019999980927 27870000.102000001818 3955256.963000002783 60410.500150564 2024-04-10T12:00:13.008749+00:00 19994330.274999979883 28999999.964999970049 27869999.978000000119 3957789.011999997776 60410.500162218 2024-04-10T12:00:14.015628+00:00 19994330.278999980539 29000000.043000038713 27869999.954000011086 3958387.010999999940 60410.500173877 2024-04-10T12:00:15.023004+00:00 19994330.278000060469 28999999.978999968618 27870000.017999980599 3959913.134999997914 60410.500185353 2024-04-10T12:00:16.014507+00:00 19994330.278999980539 28999999.965000029653 27869999.976000010967 3960200.866000004113 60410.500197007 2024-04-10T12:00:17.021386+00:00 19994330.278999980539 29000000.038999971002 27870000.021000001580 3957689.015999995172 60410.500208483 2024-04-10T12:00:18.012889+00:00 19994330.274999979883 28999999.989999949932 27869999.951000008732 3955554.971000000834 60410.500220136 2024-04-10T12:00:19.019769+00:00 19994330.278000060469 29000000.009999990463 27870000.052000019699 3955026.035000003874 60410.500231612 2024-04-10T12:00:20.011272+00:00 19994330.278999920934 28999999.970000028610 27869999.941999968141 3957807.982000000775 60410.500243266 2024-04-10T12:00:21.018151+00:00 19994330.281000021845 29000000.000000000000 27870000.020000040531 3960788.953999996185 60410.500254741 2024-04-10T12:00:22.009654+00:00 19994330.277000069618 29000000.008000019938 27870000.021999958903 3958422.042000003159 60410.500266395 2024-04-10T12:00:23.016533+00:00 19994330.278000000864 29000000.034000039101 27870000.006000038236 3958434.012999997009 60410.500277871 2024-04-10T12:00:24.008037+00:00 19994330.274999979883 28999999.965999960899 27869999.978999968618 3963584.061999998987 60410.500289524 2024-04-10T12:00:25.014916+00:00 19994330.279999971390 29000000.055000070482 27870000.049000021070 3956423.931000009179 60410.500301178 2024-04-10T12:00:26.021795+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3956901.013999999035 60410.500312654 2024-04-10T12:00:27.013298+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3960024.118999987841 60410.500324314 2024-04-10T12:00:28.020673+00:00 19994330.279000040144 28999999.982999920845 27870000.051999989897 3958996.919000000227 60410.500335783 2024-04-10T12:00:29.011680+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3955869.966000006068 60410.500347443 2024-04-10T12:00:30.019056+00:00 19994330.279000040144 28999999.967000011355 27869999.999000068754 3956210.012999997009 60410.500358913 2024-04-10T12:00:31.010063+00:00 19994330.278000000864 29000000.044000029564 27870000.013000011444 3959477.910999997985 60410.500370572 2024-04-10T12:00:32.017438+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3959759.075000002980 60410.500382042 2024-04-10T12:00:33.008446+00:00 19994330.276999950409 29000000.034000039101 27870000.041999939829 3960919.005000010133 60410.500393702 2024-04-10T12:00:34.015821+00:00 19994330.281000021845 28999999.971999999136 27870000.019000049680 3955923.908999993932 60410.500405177 2024-04-10T12:00:35.007324+00:00 19994330.277000069618 28999999.985999941826 27869999.975999951363 3959298.047000005841 60410.500416831 2024-04-10T12:00:36.014203+00:00 19994330.274999979883 29000000.016000028700 27869999.975000020117 3954362.045999988914 60410.500428490 2024-04-10T12:00:37.021578+00:00 19994330.278999920934 29000000.028999999166 27870000.013999938965 3956580.098000004888 60410.500439961 2024-04-10T12:00:38.012585+00:00 19994330.277000069618 28999999.989000011235 27870000.020000100136 3956980.901999995112 60410.500451620 2024-04-10T12:00:39.019961+00:00 19994330.279999971390 29000000.015000000596 27869999.992999911308 3961989.950000002980 60410.500463095 2024-04-10T12:00:40.011464+00:00 19994330.279000040144 28999999.975999999791 27870000.004000071436 3962218.989999995101 60410.500474749 2024-04-10T12:00:41.018342+00:00 19994330.276999950409 29000000.003000009805 27870000.022999998182 3961389.022000014782 60410.500486225 2024-04-10T12:00:42.009846+00:00 19994330.277000069618 29000000.013999998569 27869999.970000028610 3958686.032999991905 60410.500497879 2024-04-10T12:00:43.016725+00:00 19994330.275999899954 28999999.965999990702 27870000.017999891192 3960886.025000005960 60410.500509354 2024-04-10T12:00:44.008228+00:00 19994330.279000040144 29000000.039999991655 27870000.016000028700 3957466.023999989033 60410.500521008 2024-04-10T12:00:45.015108+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3961162.018999993801 60410.500532668 2024-04-10T12:00:46.022483+00:00 19994330.279999971390 28999999.980000019073 27869999.957000020891 3955924.847000002861 60410.500544143 2024-04-10T12:00:47.013986+00:00 19994330.276000000536 28999999.962999999523 27870000.037000060081 3958511.152999997139 60410.500555797 2024-04-10T12:00:48.020865+00:00 19994330.278999999166 29000000.072000030428 27869999.991999980062 3955687.843000025023 60410.500567273 2024-04-10T12:00:49.012368+00:00 19994330.275000009686 28999999.970999959856 27869999.969000000507 3964004.101999998093 60410.500578926 2024-04-10T12:00:50.019247+00:00 19994330.280000001192 29000000.004000011832 27870000.007999990135 3959361.907999991905 60410.500590402 2024-04-10T12:00:51.010751+00:00 19994330.275999989361 28999999.949999991804 27869999.984000008553 3961528.025000005960 60410.500602056 2024-04-10T12:00:52.017630+00:00 19994330.280000001192 28999999.998000029474 27870000.013000000268 3956010.081999986898 60410.500613532 2024-04-10T12:00:53.009133+00:00 19994330.277000010014 29000000.055000010878 27870000.028999999166 3962643.960999995004 60410.500625191 2024-04-10T12:00:54.016508+00:00 19994330.278999980539 29000000.010999981314 27870000.032999988645 3957292.097000002861 60410.500636661 2024-04-10T12:00:55.007516+00:00 19994330.277000010014 28999999.996999979019 27869999.925000008196 3956833.851000010967 60410.500648321 2024-04-10T12:00:56.014890+00:00 19994330.277000010014 28999999.947000030428 27870000.018000010401 3960289.046000003815 60410.500659974 2024-04-10T12:00:57.021770+00:00 19994330.280000001192 29000000.052000049502 27870000.030999958515 3962456.009999989998 60410.500671450 2024-04-10T12:00:58.013273+00:00 19994330.276999980211 28999999.981999989599 27869999.998000029474 3960094.013999999035 60410.500683104 2024-04-10T12:00:59.020152+00:00 19994330.280999988317 28999999.990999940783 27869999.949000000954 3956733.955000013113 60410.500694579 2024-04-10T12:01:00.011656+00:00 19994330.276000019163 28999999.986000061035 27870000.022999998182 3955112.976999998093 60410.500706239 2024-04-10T12:01:01.019031+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3962293.057999997865 60410.500717709 2024-04-10T12:01:02.010038+00:00 19994330.277000010014 28999999.988999959081 27870000.023999989033 3954481.953999996185 60410.500729368 2024-04-10T12:01:03.017413+00:00 19994330.275999959558 28999999.986000061035 27869999.974999960512 3956646.011999994982 60410.500740838 2024-04-10T12:01:04.008420+00:00 19994330.282999988645 29000000.004999998957 27870000.032000008970 3959392.067999988794 60410.500752497 2024-04-10T12:01:05.015796+00:00 19994330.277000010014 29000000.046999931335 27869999.980000019073 3959997.999000012875 60410.500763968 2024-04-10T12:01:06.006803+00:00 19994330.277000010014 28999999.988000039011 27869999.998000029474 3962821.965999991167 60410.500775627 2024-04-10T12:01:07.014178+00:00 19994330.277000010014 28999999.980000019073 27870000.011999960989 3964823.048999994993 60410.500787280 2024-04-10T12:01:08.021057+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3957928.920000017155 60410.500798756 2024-04-10T12:01:09.012560+00:00 19994330.278000000864 29000000.004000071436 27870000.001000050455 3958473.027000010014 60410.500810410 2024-04-10T12:01:10.019440+00:00 19994330.278999980539 29000000.029999971390 27870000.051999930292 3956889.013999999035 60410.500821886 2024-04-10T12:01:11.010943+00:00 19994330.277000010014 28999999.960999969393 27869999.978000041097 3960856.041999996174 60410.500833545 2024-04-10T12:01:12.018318+00:00 19994330.279000040144 29000000.024000048637 27870000.006999969482 3955289.981999992859 60410.500845021 2024-04-10T12:01:13.009821+00:00 19994330.273999929428 28999999.968999978155 27869999.958000060171 3961307.916000009049 60410.500856675 2024-04-10T12:01:14.016701+00:00 19994330.281000021845 28999999.991999998689 27869999.982999920845 3957559.074999988079 60410.500868150 2024-04-10T12:01:15.008204+00:00 19994330.279000040144 29000000.026999998838 27870000.026000019163 3957308.942999988794 60410.500879804 2024-04-10T12:01:16.015082+00:00 19994330.276999950409 28999999.991000000387 27870000.016000028700 3960852.018000007141 60410.500891464 2024-04-10T12:01:17.022458+00:00 19994330.281000021845 28999999.981000009924 27869999.990999940783 3959671.064000010025 60410.500902934 2024-04-10T12:01:18.013465+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3959714.884999989998 60410.500914593 2024-04-10T12:01:19.020840+00:00 19994330.274999979883 29000000.015000019222 27870000.052000049502 3962095.064999998081 60410.500926063 2024-04-10T12:01:20.011847+00:00 19994330.281000021845 28999999.988000009209 27870000.021000031382 3953853.083000003826 60410.500937723 2024-04-10T12:01:21.019223+00:00 19994330.278000000864 29000000.011999990791 27869999.970999959856 3956464.921000003815 60410.500949192 2024-04-10T12:01:22.010230+00:00 19994330.279999971390 28999999.997999999672 27870000.011999960989 3956936.922999978065 60410.500960852 2024-04-10T12:01:23.017604+00:00 19994330.276000019163 28999999.976000010967 27869999.975000020117 3960549.986000000965 60410.500972322 2024-04-10T12:01:24.008612+00:00 19994330.279999971390 29000000.000999990851 27869999.988000039011 3963155.069999992847 60410.500983981 2024-04-10T12:01:25.015987+00:00 19994330.274999979883 29000000.017000019550 27870000.062999960035 3962820.986000000965 60410.500995457 2024-04-10T12:01:26.007491+00:00 19994330.279000040144 29000000.015999969095 27869999.924000021070 3961243.048000038136 60410.501007116 2024-04-10T12:01:27.014866+00:00 19994330.274999979883 28999999.983000040054 27870000.024999998510 3960177.006999969017 60410.501018770 2024-04-10T12:01:28.021745+00:00 19994330.282000061125 28999999.992999970913 27869999.977000001818 3962926.929000020027 60410.501030246 2024-04-10T12:01:29.013248+00:00 19994330.278000000864 28999999.978999968618 27869999.997000001371 3960810.050000011921 60410.501041899 2024-04-10T12:01:30.020127+00:00 19994330.275999899954 29000000.033000048250 27870000.061000000685 3958822.055999993812 60410.501053375 2024-04-10T12:01:31.011630+00:00 19994330.277000069618 29000000.003999948502 27869999.971999991685 3963781.013000010978 60410.501065029 2024-04-10T12:01:32.018510+00:00 19994330.279000040144 28999999.989000018686 27870000.006999999285 3956519.939000010025 60410.501076505 2024-04-10T12:01:33.010013+00:00 19994330.278999920934 29000000.000000000000 27870000.032000008970 3959128.040999948978 60410.501088158 2024-04-10T12:01:34.016892+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3957706.930999993812 60410.501099634 2024-04-10T12:01:35.008395+00:00 19994330.279999971390 28999999.991999980062 27869999.996000021696 3961101.080000042915 60410.501111288 2024-04-10T12:01:36.015274+00:00 19994330.278000000864 28999999.955000039190 27869999.957999970764 3962147.940999985207 60410.501122763 2024-04-10T12:01:37.006778+00:00 19994330.277000069618 29000000.044999960810 27869999.991000000387 3958514.023999989033 60410.501134417 2024-04-10T12:01:38.013657+00:00 19994330.274999979883 28999999.971999999136 27869999.984000030905 3954544.979000031948 60410.501146077 2024-04-10T12:01:39.021032+00:00 19994330.281999949366 29000000.028000000864 27870000.052999969572 3961813.010999978054 60410.501157547 2024-04-10T12:01:40.012039+00:00 19994330.276999998838 28999999.957000020891 27869999.933000031859 3955219.033999979030 60410.501169206 2024-04-10T12:01:41.019415+00:00 19994330.276999998838 29000000.054000020027 27870000.046999990940 3955280.997000039089 60410.501180682 2024-04-10T12:01:42.010918+00:00 19994330.278999999166 28999999.955999970436 27869999.982999980450 3959596.004000008106 60410.501192336 2024-04-10T12:01:43.017797+00:00 19994330.276999998838 29000000.036999940872 27870000.017000019550 3959203.965999960899 60410.501203811 2024-04-10T12:01:44.009300+00:00 19994330.280000001192 29000000.002000089735 27870000.040000021458 3956023.929000020027 60410.501215465 2024-04-10T12:01:45.016180+00:00 19994330.276000011712 28999999.996999979019 27869999.921000000089 3963772.024999976158 60410.501226941 2024-04-10T12:01:46.007682+00:00 19994330.280999988317 28999999.998999949545 27870000.070999979973 3961499.045000017155 60410.501238594 2024-04-10T12:01:47.014562+00:00 19994330.275000009686 28999999.991000059992 27869999.958999991417 3961553.934000014793 60410.501250070 2024-04-10T12:01:48.006066+00:00 19994330.279000010341 29000000.015999909490 27869999.991000059992 3959856.113999962807 60410.501261730 2024-04-10T12:01:49.013440+00:00 19994330.275999989361 28999999.974000100046 27870000.031999949366 3960523.965000032913 60410.501273383 2024-04-10T12:01:50.020319+00:00 19994330.280999988317 28999999.992999911308 27869999.945000048727 3958350.962999999989 60410.501284859 2024-04-10T12:01:51.011823+00:00 19994330.275999989361 29000000.046999998391 27870000.043999910355 3959665.944000006188 60410.501296513 2024-04-10T12:01:52.018702+00:00 19994330.278000030667 28999999.966000009328 27870000.060000058264 3956073.061999977101 60410.501307989 2024-04-10T12:01:53.010205+00:00 19994330.278999980539 29000000.021999999881 27869999.935999989510 3958957.051999986172 60410.501319642 2024-04-10T12:01:54.017084+00:00 19994330.276000019163 28999999.979999989271 27870000.014999989420 3959012.895000040997 60410.501331118 2024-04-10T12:01:55.008587+00:00 19994330.278999980539 29000000.030000001192 27870000.047999981791 3957892.076999961864 60410.501342777 2024-04-10T12:01:56.015962+00:00 19994330.274999979883 28999999.934999998659 27869999.914999961853 3955966.017000020016 60410.501354247 2024-04-10T12:01:57.006970+00:00 19994330.282999988645 29000000.030000001192 27870000.030000090599 3953115.990000010002 60410.501365907 2024-04-10T12:01:58.014345+00:00 19994330.277000010014 29000000.023999989033 27869999.969999909401 3957229.037000000011 60410.501377560 2024-04-10T12:01:59.021224+00:00 19994330.276000019163 29000000.002000030130 27870000.030000090599 3955746.948000013828 60410.501389036 2024-04-10T12:02:00.012727+00:00 19994330.282000008970 28999999.962999999523 27869999.942999958992 3957738.001999973785 60410.501400690 2024-04-10T12:02:01.019606+00:00 19994330.272999998182 29000000.013999998569 27870000.070000048727 3960765.023999989033 60410.501412165 2024-04-10T12:02:02.011110+00:00 19994330.278999980539 29000000.009999990463 27869999.987999919802 3956491.924000024796 60410.501423819 2024-04-10T12:02:03.017989+00:00 19994330.274999979883 29000000.006999969482 27869999.970000028610 3958564.032999991905 60410.501435295 2024-04-10T12:02:04.009492+00:00 19994330.282000008970 28999999.981999989599 27869999.975999951363 3959390.034999967087 60410.501446949 2024-04-10T12:02:05.016371+00:00 19994330.281000021845 29000000.016000028700 27870000.082000020891 3961258.983000040054 60410.501458425 2024-04-10T12:02:06.007875+00:00 19994330.273999989033 29000000.008000019938 27869999.975000001490 3961353.949000000954 60410.501470078 2024-04-10T12:02:07.014754+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3961109.064000010025 60410.501481554 2024-04-10T12:02:08.006257+00:00 19994330.278000000864 28999999.969999969006 27869999.968000009656 3960493.023000001907 60410.501493213 2024-04-10T12:02:09.013632+00:00 19994330.279000040144 28999999.995000060648 27869999.974999990314 3956723.931999980938 60410.501504867 2024-04-10T12:02:10.020511+00:00 19994330.276999950409 28999999.991999980062 27870000.052000019699 3953384.052999972831 60410.501516343 2024-04-10T12:02:11.012015+00:00 19994330.281000021845 28999999.982999920845 27869999.960999999195 3957186.886000037193 60410.501527997 2024-04-10T12:02:12.018894+00:00 19994330.274000048637 29000000.020000100136 27869999.993000000715 3959188.130999981891 60410.501539472 2024-04-10T12:02:13.010397+00:00 19994330.278000000864 29000000.007999900728 27870000.043999999762 3958788.962999999989 60410.501551126 2024-04-10T12:02:14.017276+00:00 19994330.278999920934 29000000.016000028700 27870000.022999998182 3957324.958000003826 60410.501562602 2024-04-10T12:02:15.008779+00:00 19994330.278000000864 29000000.012000080198 27870000.020999971777 3959623.038999975193 60410.501574261 2024-04-10T12:02:16.016154+00:00 19994330.280000090599 29000000.012999888510 27870000.004000011832 3960136.938000022899 60410.501585731 2024-04-10T12:02:17.007162+00:00 19994330.276999950409 28999999.976000070572 27869999.970000028610 3956879.027000010014 60410.501597391 2024-04-10T12:02:18.014537+00:00 19994330.278000000864 29000000.022999998182 27869999.997999969870 3960872.046000003815 60410.501608861 2024-04-10T12:02:19.005544+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3962810.053999959957 60410.501620520 2024-04-10T12:02:20.012919+00:00 19994330.281000021845 29000000.006000038236 27870000.005999978632 3958991.837000011932 60410.501632179 2024-04-10T12:02:21.020294+00:00 19994330.274999979883 28999999.993999961764 27869999.969000041485 3960597.037000000011 60410.501643649 2024-04-10T12:02:22.011302+00:00 19994330.278999920934 28999999.974000100046 27870000.000000000000 3961775.072999954224 60410.501655309 2024-04-10T12:02:23.018677+00:00 19994330.280000090599 28999999.990999940783 27870000.011999960989 3957862.909000039101 60410.501666779 2024-04-10T12:02:24.009684+00:00 19994330.276000019163 29000000.034000039101 27869999.983999971300 3962989.006999969017 60410.501678438 2024-04-10T12:02:25.017059+00:00 19994330.275999899954 28999999.988999959081 27869999.967000011355 3960206.103000044823 60410.501689908 2024-04-10T12:02:26.008066+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3956113.981999992859 60410.501701568 2024-04-10T12:02:27.015442+00:00 19994330.279000040144 28999999.976000070572 27870000.053000088781 3959866.950000048149 60410.501713037 2024-04-10T12:02:28.006449+00:00 19994330.276999950409 29000000.028999999166 27869999.952999949455 3957782.051999927033 60410.501724697 2024-04-10T12:02:29.013824+00:00 19994330.279999971390 28999999.932000000030 27869999.975999951363 3959707.981000065804 60410.501736356 2024-04-10T12:02:30.021199+00:00 19994330.276000019163 29000000.035999998450 27870000.062000039965 3958600.912999988068 60410.501747827 2024-04-10T12:02:31.012206+00:00 19994330.274000048637 29000000.045000001788 27869999.996999979019 3961068.136000037193 60410.501759486 2024-04-10T12:02:32.019581+00:00 19994330.279000040144 28999999.930000010878 27869999.983000040054 3957859.987999916077 60410.501770962 2024-04-10T12:02:33.011085+00:00 19994330.278000000864 29000000.040999978781 27869999.998999949545 3956630.945000051986 60410.501782615 2024-04-10T12:02:34.017964+00:00 19994330.280999999493 28999999.992000009865 27869999.957000020891 3960028.054999948014 60410.501794091 2024-04-10T12:02:35.009467+00:00 19994330.278000000864 29000000.030000001192 27870000.083999991417 3956709.922000051010 60410.501805745 2024-04-10T12:02:36.016346+00:00 19994330.277999989688 28999999.978999968618 27869999.958999991417 3955905.036999940872 60410.501817220 2024-04-10T12:02:37.007850+00:00 19994330.275000009686 29000000.008000019938 27870000.047000050545 3960428.057000041008 60410.501828880 2024-04-10T12:02:38.015225+00:00 19994330.278999999166 28999999.991000000387 27869999.949999928474 3959901.950999975204 60410.501840350 2024-04-10T12:02:39.006232+00:00 19994330.278000000864 28999999.984000030905 27870000.033000111580 3957846.935999989975 60410.501852009 2024-04-10T12:02:40.013607+00:00 19994330.279000010341 29000000.004999998957 27869999.982999920845 3962659.004000068177 60410.501863663 2024-04-10T12:02:41.020486+00:00 19994330.280000001192 28999999.979999959469 27869999.960000038147 3952014.026999949943 60410.501875139 2024-04-10T12:02:42.011989+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3958646.963999987114 60410.501886792 2024-04-10T12:02:43.018869+00:00 19994330.279000010341 28999999.987000048161 27869999.981999989599 3962732.034000039101 60410.501898268 2024-04-10T12:02:44.010372+00:00 19994330.278999980539 29000000.011999960989 27870000.032999999821 3963127.095000029076 60410.501909922 2024-04-10T12:02:45.017251+00:00 19994330.278000030667 29000000.025000039488 27869999.947999998927 3960069.935999989975 60410.501921398 2024-04-10T12:02:46.008754+00:00 19994330.276999980211 28999999.981000009924 27870000.035999998450 3958756.996999979019 60410.501933057 2024-04-10T12:02:47.016129+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3955054.024000049103 60410.501944527 2024-04-10T12:02:48.007137+00:00 19994330.278999980539 29000000.011000040919 27869999.963999990374 3956163.956999897957 60410.501956186 2024-04-10T12:02:49.014512+00:00 19994330.275000039488 29000000.014999989420 27870000.022000011057 3957732.961000084877 60410.501967656 2024-04-10T12:02:50.005519+00:00 19994330.282000008970 28999999.990999940783 27870000.032999988645 3953086.103999971878 60410.501979316 2024-04-10T12:02:51.012894+00:00 19994330.277000010014 28999999.967000011355 27870000.006000008434 3955169.957000017166 60410.501990970 2024-04-10T12:02:52.019773+00:00 19994330.278000000864 29000000.048000101000 27869999.995000001043 3956123.008999944199 60410.502002445 2024-04-10T12:02:53.011277+00:00 19994330.276999950409 28999999.965999960899 27869999.983999971300 3951966.019000052940 60410.502014105 2024-04-10T12:02:54.018652+00:00 19994330.279000040144 28999999.995999928564 27869999.984000030905 3958142.993999958038 60410.502025575 2024-04-10T12:02:55.009659+00:00 19994330.275999959558 29000000.004000071436 27869999.986000001431 3960319.942999958992 60410.502037234 2024-04-10T12:02:56.017034+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3957568.952000021935 60410.502048710 2024-04-10T12:02:57.008537+00:00 19994330.277000010014 29000000.001000050455 27870000.018999990076 3956245.114000082016 60410.502060364 2024-04-10T12:02:58.015417+00:00 19994330.278999980539 28999999.983000040054 27869999.958999991417 3959723.976999998093 60410.502071839 2024-04-10T12:02:59.006920+00:00 19994330.280000030994 29000000.056999921799 27870000.042999979109 3957397.960999966133 60410.502083499 2024-04-10T12:03:00.014296+00:00 19994330.276999950409 28999999.953000068665 27869999.951000031084 3957288.041999936104 60410.502094969 2024-04-10T12:03:01.005302+00:00 19994330.275000099093 28999999.985000010580 27870000.009999990463 3953623.997000098228 60410.502106628 2024-04-10T12:03:02.012677+00:00 19994330.281999949366 29000000.018000010401 27869999.958000000566 3957595.945999979973 60410.502118282 2024-04-10T12:03:03.019556+00:00 19994330.278000000864 29000000.044999960810 27870000.096999999136 3959039.054999948014 60410.502129758 2024-04-10T12:03:04.011060+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3957090.958999990951 60410.502141411 2024-04-10T12:03:05.017939+00:00 19994330.279000040144 28999999.942000001669 27869999.968000050634 3956592.103000044823 60410.502152887 2024-04-10T12:03:06.009442+00:00 19994330.274999979883 28999999.986999999732 27870000.041000008583 3960044.968999981880 60410.502164541 2024-04-10T12:03:07.016321+00:00 19994330.279000040144 29000000.017999991775 27869999.957999940962 3961886.018000007141 60410.502176017 2024-04-10T12:03:08.007825+00:00 19994330.276999950409 28999999.991000011563 27870000.016999959946 3954336.856999992859 60410.502187670 2024-04-10T12:03:09.014704+00:00 19994330.280000090599 29000000.028999980539 27870000.077000018209 3956453.116999983788 60410.502199146 2024-04-10T12:03:10.006207+00:00 19994330.279999971390 29000000.004999998957 27869999.945999979973 3960512.983000040054 60410.502210800 2024-04-10T12:03:11.013086+00:00 19994330.274999979883 28999999.998000029474 27869999.944000009447 3957115.904999970924 60410.502222459 2024-04-10T12:03:12.020461+00:00 19994330.279000040144 28999999.973999980837 27870000.035000089556 3956774.074000000954 60410.502233929 2024-04-10T12:03:13.011469+00:00 19994330.276999950409 29000000.006999999285 27870000.054999951273 3959441.981999992859 60410.502245588 2024-04-10T12:03:14.018844+00:00 19994330.279000040144 29000000.028999980539 27869999.957000020891 3955883.026000022888 60410.502257064 2024-04-10T12:03:15.010347+00:00 19994330.274999979883 28999999.981000009924 27870000.013999938965 3955259.077000021935 60410.502268718 2024-04-10T12:03:16.017225+00:00 19994330.281000021845 29000000.002000030130 27869999.964000109583 3959116.884999989998 60410.502280188 2024-04-10T12:03:17.008233+00:00 19994330.278000000864 29000000.004000011832 27870000.036999940872 3959585.972999929916 60410.502291847 2024-04-10T12:03:18.015608+00:00 19994330.276999950409 28999999.977999988943 27869999.978000041097 3956339.078999996185 60410.502303317 2024-04-10T12:03:19.006616+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3956599.981000065804 60410.502314977 2024-04-10T12:03:20.013991+00:00 19994330.279000040144 29000000.002999961376 27870000.000999931246 3952685.009999989998 60410.502326447 2024-04-10T12:03:21.004998+00:00 19994330.278999920934 29000000.020000040531 27870000.035000089556 3959768.027999997139 60410.502338106 2024-04-10T12:03:22.012373+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3955705.809000014793 60410.502349760 2024-04-10T12:03:23.019252+00:00 19994330.279000040144 28999999.984999950975 27869999.934000000358 3959933.101999998093 60410.502361236 2024-04-10T12:03:24.010756+00:00 19994330.276000019163 29000000.005000110716 27870000.129999998957 3956727.950999975204 60410.502372895 2024-04-10T12:03:25.018131+00:00 19994330.278000000864 29000000.034999970347 27869999.991999998689 3958705.055999993812 60410.502384365 2024-04-10T12:03:26.009138+00:00 19994330.274999979883 29000000.003999948502 27869999.964000001550 3955697.998000026215 60410.502396024 2024-04-10T12:03:27.016513+00:00 19994330.281000021845 28999999.973999980837 27869999.999000001699 3958994.095999956131 60410.502407500 2024-04-10T12:03:28.008016+00:00 19994330.280999999493 28999999.970000028610 27869999.984999980778 3958889.008000016212 60410.502419154 2024-04-10T12:03:29.014896+00:00 19994330.278999999166 29000000.032999988645 27870000.008999999613 3955814.013000010978 60410.502430629 2024-04-10T12:03:30.006399+00:00 19994330.274999998510 28999999.965000029653 27870000.021000001580 3955784.949000000954 60410.502442284 2024-04-10T12:03:31.013278+00:00 19994330.274000000209 29000000.039999961853 27869999.980000019073 3959884.990000010002 60410.502453759 2024-04-10T12:03:32.004781+00:00 19994330.278999999166 28999999.963000059128 27870000.004999998957 3958820.909999967087 60410.502465413 2024-04-10T12:03:33.011660+00:00 19994330.278999980539 29000000.018999930471 27870000.028999980539 3953473.027999997139 60410.502477072 2024-04-10T12:03:34.019036+00:00 19994330.281000021845 29000000.008000019938 27869999.953000009060 3954064.966000080109 60410.502488542 2024-04-10T12:03:35.010043+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3955787.070999979973 60410.502500202 2024-04-10T12:03:36.017418+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3957064.980999947060 60410.502511672 2024-04-10T12:03:37.008425+00:00 19994330.276999980211 28999999.996999979019 27870000.034999970347 3956689.989000082016 60410.502523331 2024-04-10T12:03:38.015801+00:00 19994330.279000010341 28999999.981000069529 27869999.965000029653 3954915.975999950897 60410.502534801 2024-04-10T12:03:39.006808+00:00 19994330.275999989361 29000000.031000021845 27870000.038999971002 3955533.001999973785 60410.502546460 2024-04-10T12:03:40.014183+00:00 19994330.278999980539 28999999.983999971300 27869999.948000010103 3955709.110000013839 60410.502557936 2024-04-10T12:03:41.005686+00:00 19994330.279000040144 29000000.003000020981 27869999.988999959081 3954201.891000031959 60410.502569590 2024-04-10T12:03:42.012565+00:00 19994330.278000000864 28999999.956000000238 27869999.973999980837 3954177.139999986161 60410.502581249 2024-04-10T12:03:43.019940+00:00 19994330.278000000864 29000000.037000000477 27870000.004000071436 3957778.927000045776 60410.502592719 2024-04-10T12:03:44.010948+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3958256.966999887954 60410.502604379 2024-04-10T12:03:45.018323+00:00 19994330.281000021845 29000000.037999998778 27870000.056999921799 3958858.027999997139 60410.502615849 2024-04-10T12:03:46.009330+00:00 19994330.278000000864 28999999.906999990344 27869999.914000030607 3957374.040000081062 60410.502627508 2024-04-10T12:03:47.016705+00:00 19994330.278000000864 29000000.011000011116 27870000.024999979883 3960709.034999967087 60410.502638984 2024-04-10T12:03:48.008209+00:00 19994330.282000008970 29000000.015999998897 27870000.015000101179 3961386.985000013839 60410.502650638 2024-04-10T12:03:49.015087+00:00 19994330.272999998182 29000000.024000018835 27870000.019999980927 3959548.950000048149 60410.502662113 2024-04-10T12:03:50.006590+00:00 19994330.275999959558 28999999.985999971628 27869999.995000001043 3956744.896999955177 60410.502673767 2024-04-10T12:03:51.013469+00:00 19994330.279000040144 29000000.040000021458 27870000.014999989420 3957477.085999966133 60410.502685243 2024-04-10T12:03:52.004973+00:00 19994330.278999980539 28999999.966000020504 27869999.962000008672 3954760.047999978065 60410.502696896 2024-04-10T12:03:53.011853+00:00 19994330.278000000864 29000000.005999978632 27870000.029999971390 3955538.004999995232 60410.502708556 2024-04-10T12:03:54.019228+00:00 19994330.277999941260 28999999.988999959081 27869999.967000011355 3958385.883000016212 60410.502720032 2024-04-10T12:03:55.010730+00:00 19994330.279000040144 29000000.000000000000 27870000.039000030607 3961484.981999992859 60410.502731686 2024-04-10T12:03:56.017610+00:00 19994330.277000069618 28999999.995000001043 27869999.975999951363 3962228.030000091065 60410.502743161 2024-04-10T12:03:57.009113+00:00 19994330.278999920934 29000000.012000020593 27870000.064999941736 3959365.047999978065 60410.502754821 2024-04-10T12:03:58.016488+00:00 19994330.276000019163 29000000.028000000864 27869999.921000000089 3962848.908999919891 60410.502766291 2024-04-10T12:03:59.007496+00:00 19994330.279000040144 28999999.958000000566 27869999.998000029474 3963460.113000034820 60410.502777950 2024-04-10T12:04:00.014873+00:00 19994330.278999920934 28999999.995000001043 27869999.985000010580 3963199.985000013839 60410.502789420 2024-04-10T12:04:01.005878+00:00 19994330.276000019163 29000000.000000000000 27870000.048999998719 3960096.921000003815 60410.502801079 2024-04-10T12:04:02.013253+00:00 19994330.276999950409 28999999.975000020117 27869999.969000000507 3956303.090999960899 60410.502812555 2024-04-10T12:04:03.004757+00:00 19994330.279000040144 29000000.041000008583 27870000.019000001252 3957902.075000048149 60410.502824209 2024-04-10T12:04:04.011635+00:00 19994330.282000061125 28999999.981999989599 27870000.013000000268 3960065.947999954224 60410.502835868 2024-04-10T12:04:05.019011+00:00 19994330.274999979883 29000000.049000021070 27869999.953999999911 3959196.919000030030 60410.502847338 2024-04-10T12:04:06.010018+00:00 19994330.278000000864 29000000.003999948502 27870000.067999988794 3962007.024000049103 60410.502858997 2024-04-10T12:04:07.017393+00:00 19994330.276000019163 28999999.967999938875 27869999.942000001669 3951217.972000002861 60410.502870473 2024-04-10T12:04:08.008896+00:00 19994330.279999971390 28999999.999000068754 27870000.022000011057 3959700.013999938965 60410.502882127 2024-04-10T12:04:09.015776+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3959736.042999982834 60410.502893602 2024-04-10T12:04:10.007279+00:00 19994330.280999898911 29000000.013000011444 27869999.995999988168 3959814.943000078201 60410.502905257 2024-04-10T12:04:11.014158+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3962338.094999908935 60410.502916732 2024-04-10T12:04:12.005661+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3954737.930999993812 60410.502928386 2024-04-10T12:04:13.012540+00:00 19994330.279000040144 28999999.980999950320 27869999.979000028223 3957580.986000061035 60410.502939862 2024-04-10T12:04:14.004043+00:00 19994330.274999979883 29000000.024000048637 27870000.011999960989 3955944.970000029076 60410.502951521 2024-04-10T12:04:15.011419+00:00 19994330.281000021845 28999999.983999971300 27870000.008000019938 3961956.059000014793 60410.502963175 2024-04-10T12:04:16.018298+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3960782.913999915123 60410.502974650 2024-04-10T12:04:17.009801+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3961531.093999981880 60410.502986304 2024-04-10T12:04:18.016680+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3958603.988000034820 60410.502997780 2024-04-10T12:04:19.008183+00:00 19994330.278000000864 29000000.039999999106 27870000.015999969095 3957560.024999976158 60410.503009434 2024-04-10T12:04:20.015062+00:00 19994330.274000048637 28999999.947999998927 27870000.002000030130 3957879.896000028122 60410.503020910 2024-04-10T12:04:21.006566+00:00 19994330.280999999493 29000000.037999998778 27869999.990999940783 3959397.034999967087 60410.503032563 2024-04-10T12:04:22.013445+00:00 19994330.280999999493 28999999.947999998927 27869999.938000079244 3953996.050999999046 60410.503044039 2024-04-10T12:04:23.004948+00:00 19994330.276000000536 29000000.038999989629 27870000.049999948591 3959074.972000002861 60410.503055698 2024-04-10T12:04:24.012323+00:00 19994330.276999998838 28999999.981000009924 27870000.039000030607 3955682.062000035774 60410.503067352 2024-04-10T12:04:25.019203+00:00 19994330.278000000864 29000000.017000019550 27869999.958999991417 3956870.998000026215 60410.503078828 2024-04-10T12:04:26.010706+00:00 19994330.275999989361 28999999.970999989659 27869999.950999978930 3959585.049999951851 60410.503090481 2024-04-10T12:04:27.017584+00:00 19994330.278000008315 29000000.035000000149 27870000.062999960035 3954186.981000065804 60410.503101957 2024-04-10T12:04:28.009087+00:00 19994330.278999980539 29000000.004999998957 27870000.017000079155 3957240.975999950897 60410.503113611 2024-04-10T12:04:29.015967+00:00 19994330.278000000864 28999999.984000030905 27869999.973999980837 3959326.963999987114 60410.503125086 2024-04-10T12:04:30.007470+00:00 19994330.278000030667 29000000.034999970347 27870000.034000039101 3956837.060999989975 60410.503136740 2024-04-10T12:04:31.014350+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3957922.898000001907 60410.503148216 2024-04-10T12:04:32.005852+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3956179.101999998093 60410.503159869 2024-04-10T12:04:33.012732+00:00 19994330.278000000864 28999999.997000038624 27869999.957000020891 3957455.841000080109 60410.503171345 2024-04-10T12:04:34.004235+00:00 19994330.276999980211 28999999.991999980062 27870000.000999931246 3954622.143000007141 60410.503183005 2024-04-10T12:04:35.011611+00:00 19994330.279000040144 28999999.982999980450 27869999.990000009537 3953318.958999990951 60410.503194659 2024-04-10T12:04:36.018490+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3955576.965999960899 60410.503206134 2024-04-10T12:04:37.009993+00:00 19994330.278000000864 28999999.981000009924 27869999.944000009447 3953649.963999987114 60410.503217794 2024-04-10T12:04:38.017368+00:00 19994330.279999971390 29000000.028000000864 27870000.093999978155 3958652.118000030983 60410.503229264 2024-04-10T12:04:39.008375+00:00 19994330.274999979883 29000000.011000040919 27870000.006999969482 3955089.969000000041 60410.503240923 2024-04-10T12:04:40.015751+00:00 19994330.279000040144 28999999.929999951273 27869999.964999999851 3958555.012999998871 60410.503252399 2024-04-10T12:04:41.007254+00:00 19994330.278000000864 29000000.042000059038 27870000.004000011832 3961281.987000002060 60410.503264052 2024-04-10T12:04:42.014133+00:00 19994330.277000010014 29000000.005999919027 27869999.984000001103 3956589.956999999937 60410.503275528 2024-04-10T12:04:43.005637+00:00 19994330.275999959558 29000000.032000061125 27870000.030000001192 3962321.026000001002 60410.503287182 2024-04-10T12:04:44.012515+00:00 19994330.278999980539 28999999.965999960899 27869999.945000011474 3957982.007999998052 60410.503298657 2024-04-10T12:04:45.004018+00:00 19994330.277000010014 29000000.009000059217 27870000.053999990225 3954308.050999999046 60410.503310312 2024-04-10T12:04:46.010898+00:00 19994330.281000021845 29000000.003000020981 27869999.974999990314 3954754.999000002164 60410.503321971 2024-04-10T12:04:47.018273+00:00 19994330.275999959558 28999999.978999968618 27869999.981999989599 3955571.935000001919 60410.503333441 2024-04-10T12:04:48.009280+00:00 19994330.279000040144 29000000.003999948502 27869999.996000021696 3955961.983999996912 60410.503345100 2024-04-10T12:04:49.016655+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3957744.006999998819 60410.503356570 2024-04-10T12:04:50.007662+00:00 19994330.280000090599 29000000.004000071436 27869999.999000009149 3957192.009000002872 60410.503368230 2024-04-10T12:04:51.015038+00:00 19994330.278000000864 28999999.977999929339 27870000.009999990463 3955390.018999993801 60410.503379705 2024-04-10T12:04:52.006541+00:00 19994330.278000000864 29000000.006000038236 27870000.057999968529 3961088.845000005793 60410.503391359 2024-04-10T12:04:53.013420+00:00 19994330.279999971390 29000000.049000021070 27869999.976000010967 3959462.153999999166 60410.503402835 2024-04-10T12:04:54.004924+00:00 19994330.276000019163 28999999.957999940962 27869999.926999989897 3962126.020999997854 60410.503414488 2024-04-10T12:04:55.011803+00:00 19994330.278000000864 29000000.014000058174 27870000.043000038713 3962689.957000001799 60410.503425964 2024-04-10T12:04:56.003306+00:00 19994330.276000019163 29000000.010000001639 27870000.003999948502 3960000.011999994982 60410.503437623 2024-04-10T12:04:57.010681+00:00 19994330.278999920934 28999999.989000000060 27869999.983000040054 3959475.033000006806 60410.503449277 2024-04-10T12:04:58.017560+00:00 19994330.281000021845 29000000.028000000864 27870000.067000031471 3958398.968999996781 60410.503460753 2024-04-10T12:04:59.009063+00:00 19994330.274999979883 28999999.953000009060 27869999.934000018984 3959188.100999996066 60410.503472407 2024-04-10T12:05:00.015942+00:00 19994330.277000069618 29000000.030999988317 27870000.038999918848 3963708.834000005852 60410.503483883 2024-04-10T12:05:01.007446+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3965132.101999998093 60410.503495536 2024-04-10T12:05:02.014325+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3961066.947999998927 60410.503507012 2024-04-10T12:05:03.005828+00:00 19994330.276999950409 29000000.021000001580 27870000.022999998182 3958661.069000006188 60410.503518671 2024-04-10T12:05:04.013203+00:00 19994330.282000061125 29000000.021000001580 27870000.074999928474 3959153.972999989986 60410.503530141 2024-04-10T12:05:05.004211+00:00 19994330.278000000864 28999999.984000001103 27869999.942000031471 3959213.949000000954 60410.503541801 2024-04-10T12:05:06.011586+00:00 19994330.275999899954 28999999.965000029653 27869999.988000039011 3960397.966000006068 60410.503553454 2024-04-10T12:05:07.018465+00:00 19994330.280000090599 29000000.030999958515 27870000.021000031382 3959109.040999994148 60410.503564930 2024-04-10T12:05:08.009968+00:00 19994330.275999899954 28999999.992000039667 27869999.995000001043 3957540.084000005852 60410.503576584 2024-04-10T12:05:09.016847+00:00 19994330.281000021845 29000000.040999948978 27870000.054999951273 3958086.903999999166 60410.503588059 2024-04-10T12:05:10.008350+00:00 19994330.272999998182 28999999.953000009060 27869999.888000011444 3961983.019999995828 60410.503599714 2024-04-10T12:05:11.015230+00:00 19994330.280000090599 29000000.018000010401 27870000.062999960035 3959087.005999996793 60410.503611189 2024-04-10T12:05:12.006733+00:00 19994330.278999920934 28999999.972999989986 27869999.975000020117 3960865.019000009168 60410.503622849 2024-04-10T12:05:13.014108+00:00 19994330.277000069618 29000000.049000021070 27870000.036000009626 3957737.967000008095 60410.503634319 2024-04-10T12:05:14.005115+00:00 19994330.276999950409 28999999.979000028223 27869999.965000029653 3958828.967999995220 60410.503645978 2024-04-10T12:05:15.012491+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3959439.057999997865 60410.503657448 2024-04-10T12:05:16.003498+00:00 19994330.280000001192 28999999.998999949545 27870000.013999938965 3960159.953999996185 60410.503669107 2024-04-10T12:05:17.010873+00:00 19994330.276999998838 29000000.014000058174 27869999.980000019073 3958140.981000006199 60410.503680761 2024-04-10T12:05:18.017752+00:00 19994330.278999999166 28999999.990000009537 27870000.026000000536 3958613.060999989975 60410.503692237 2024-04-10T12:05:19.009255+00:00 19994330.277000010014 28999999.967000011355 27869999.938999999315 3957607.044000000227 60410.503703896 2024-04-10T12:05:20.016631+00:00 19994330.276999998838 29000000.024999979883 27870000.042999990284 3959134.965999991167 60410.503715366 2024-04-10T12:05:21.007638+00:00 19994330.278999999166 29000000.044999960810 27870000.004000011832 3963629.995000004768 60410.503727025 2024-04-10T12:05:22.015013+00:00 19994330.277000010014 28999999.962000008672 27870000.038999989629 3962671.966000020970 60410.503738496 2024-04-10T12:05:23.006020+00:00 19994330.280999988317 28999999.996000051498 27869999.962000008672 3962557.972000002861 60410.503750155 2024-04-10T12:05:24.013394+00:00 19994330.278000000864 29000000.009999990463 27869999.956999991089 3962272.067999988794 60410.503761625 2024-04-10T12:05:25.004403+00:00 19994330.275999989361 28999999.982999920845 27870000.006999999285 3956101.967999995220 60410.503773285 2024-04-10T12:05:26.011778+00:00 19994330.277000010014 29000000.012000080198 27869999.987000018358 3959449.039000004996 60410.503784754 2024-04-10T12:05:27.002785+00:00 19994330.279000010341 29000000.000000000000 27870000.020000010729 3961673.030999987852 60410.503796414 2024-04-10T12:05:28.010160+00:00 19994330.277000010014 29000000.041999939829 27870000.018999990076 3956161.943000019062 60410.503808073 2024-04-10T12:05:29.017535+00:00 19994330.279999971390 29000000.008000019938 27870000.022000011057 3956839.956999986898 60410.503819543 2024-04-10T12:05:30.008542+00:00 19994330.277000010014 28999999.948000069708 27869999.941999968141 3960934.048999994993 60410.503831203 2024-04-10T12:05:31.015918+00:00 19994330.276000019163 29000000.041999939829 27870000.026000019163 3964179.914000004996 60410.503842673 2024-04-10T12:05:32.006925+00:00 19994330.276999950409 28999999.975000020117 27870000.055000010878 3961106.048000007868 60410.503854332 2024-04-10T12:05:33.014300+00:00 19994330.279000040144 28999999.989999998361 27869999.965999960899 3962095.007999985944 60410.503865802 2024-04-10T12:05:34.005307+00:00 19994330.282999988645 29000000.002000000328 27869999.995999988168 3963731.019000024069 60410.503877462 2024-04-10T12:05:35.012683+00:00 19994330.275999959558 28999999.995999999344 27870000.016000028700 3959391.960999995004 60410.503888937 2024-04-10T12:05:36.004186+00:00 19994330.277000010014 29000000.003000009805 27869999.970999959856 3958766.034999995958 60410.503900591 2024-04-10T12:05:37.011065+00:00 19994330.280000030994 29000000.000999990851 27870000.029000040144 3962769.005999981891 60410.503912067 2024-04-10T12:05:38.002568+00:00 19994330.274999979883 28999999.955000009388 27869999.981999989599 3960402.925999999046 60410.503923721 2024-04-10T12:05:39.009447+00:00 19994330.277000010014 29000000.021999981254 27869999.973999980837 3965362.068000019062 60410.503935380 2024-04-10T12:05:40.016822+00:00 19994330.278999980539 29000000.013999998569 27870000.009999990463 3960710.933999984991 60410.503946850 2024-04-10T12:05:41.007830+00:00 19994330.280000030994 29000000.004999998957 27870000.000000000000 3959378.052000015974 60410.503958509 2024-04-10T12:05:42.015205+00:00 19994330.276000019163 28999999.969000041485 27869999.998000029474 3959798.956999986898 60410.503969985 2024-04-10T12:05:43.006708+00:00 19994330.278000000864 29000000.015999969095 27869999.998000029474 3956432.092999995220 60410.503981639 2024-04-10T12:05:44.013587+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3956053.086000024807 60410.503993114 2024-04-10T12:05:45.005090+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3951471.878999977838 60410.504004768 2024-04-10T12:05:46.011969+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3959447.983999996912 60410.504016244 2024-04-10T12:05:47.003473+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3957037.055000007153 60410.504027897 2024-04-10T12:05:48.010352+00:00 19994330.278999920934 29000000.004000011832 27869999.988999959081 3954960.852999985218 60410.504039557 2024-04-10T12:05:49.017727+00:00 19994330.278000000864 28999999.971000019461 27870000.022999998182 3955787.096000016201 60410.504051032 2024-04-10T12:05:50.009230+00:00 19994330.276000019163 29000000.036000009626 27870000.090000029653 3955923.069000006188 60410.504062687 2024-04-10T12:05:51.016110+00:00 19994330.279999971390 29000000.012999951839 27869999.927999969572 3953171.955999969970 60410.504074162 2024-04-10T12:05:52.007613+00:00 19994330.278000000864 28999999.958999991417 27869999.942999958992 3955798.973000050057 60410.504085822 2024-04-10T12:05:53.014988+00:00 19994330.278000120074 29000000.009999990463 27870000.030000090599 3960552.114999949932 60410.504097292 2024-04-10T12:05:54.005995+00:00 19994330.278999920934 28999999.999000068754 27870000.019999980927 3961423.927000045776 60410.504108951 2024-04-10T12:05:55.013370+00:00 19994330.276000019163 29000000.018999930471 27869999.970999959856 3957990.932999968994 60410.504120421 2024-04-10T12:05:56.004377+00:00 19994330.279999971390 28999999.996999979019 27870000.027000069618 3960568.812000035774 60410.504132080 2024-04-10T12:05:57.011753+00:00 19994330.272999998182 29000000.011000040919 27869999.951000001281 3960944.291999996174 60410.504143551 2024-04-10T12:05:58.002760+00:00 19994330.279000040144 29000000.011999960989 27870000.026999998838 3962832.949999988079 60410.504155210 2024-04-10T12:05:59.010135+00:00 19994330.279999971390 28999999.989000078291 27869999.988999988884 3961757.037000000011 60410.504166869 2024-04-10T12:06:00.017510+00:00 19994330.279000040144 29000000.011999960989 27870000.019000008702 3963103.974999963772 60410.504178339 2024-04-10T12:06:01.008517+00:00 19994330.275999899954 28999999.968000050634 27869999.973999988288 3964477.990000010002 60410.504189993 2024-04-10T12:06:02.015397+00:00 19994330.278000120074 28999999.995999928564 27870000.029000010341 3962717.064000010025 60410.504201469 2024-04-10T12:06:03.006900+00:00 19994330.278000000864 29000000.022999998182 27869999.962999999523 3963021.939000010025 60410.504213128 2024-04-10T12:06:04.014275+00:00 19994330.275999899954 28999999.973000049591 27870000.028000000864 3960903.986000000965 60410.504224598 2024-04-10T12:06:05.005282+00:00 19994330.281000021845 29000000.028999920934 27869999.974000010639 3961938.052999972831 60410.504236258 2024-04-10T12:06:06.012658+00:00 19994330.278000000864 28999999.976000070572 27870000.013999968767 3957821.907000004780 60410.504247728 2024-04-10T12:06:07.003665+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3965502.980000019073 60410.504259387 2024-04-10T12:06:08.011040+00:00 19994330.277000069618 29000000.036000009626 27869999.993000030518 3963533.068000019062 60410.504270857 2024-04-10T12:06:09.002047+00:00 19994330.278999999166 28999999.956999901682 27870000.067999958992 3961256.010999978054 60410.504282516 2024-04-10T12:06:10.009422+00:00 19994330.278000000864 29000000.043000001460 27869999.991000000387 3960348.014999986161 60410.504294176 2024-04-10T12:06:11.016797+00:00 19994330.279000010341 28999999.991999998689 27870000.026000019163 3959554.887000023853 60410.504305646 2024-04-10T12:06:12.007805+00:00 19994330.278000000864 28999999.993999999017 27869999.949000000954 3962795.028999983799 60410.504317305 2024-04-10T12:06:13.015180+00:00 19994330.278000000864 28999999.996000010520 27870000.008000019938 3962854.976000010967 60410.504328781 2024-04-10T12:06:14.006683+00:00 19994330.276999998838 29000000.000999990851 27870000.004999998957 3963937.130999981891 60410.504340434 2024-04-10T12:06:15.013561+00:00 19994330.276000011712 28999999.978000018746 27869999.984999950975 3957653.888999999035 60410.504351910 2024-04-10T12:06:16.005065+00:00 19994330.278000000864 29000000.007999990135 27870000.029000040144 3955384.986000000965 60410.504363570 2024-04-10T12:06:17.012441+00:00 19994330.280999988317 28999999.962000008672 27869999.980000019073 3962103.034000039101 60410.504375040 2024-04-10T12:06:18.003448+00:00 19994330.277000010014 29000000.006999999285 27869999.962999939919 3963767.957999945153 60410.504386699 2024-04-10T12:06:19.010823+00:00 19994330.279000010341 29000000.066999968141 27870000.075999978930 3958519.122000039089 60410.504398169 2024-04-10T12:06:20.001830+00:00 19994330.275999989361 29000000.002000030130 27869999.978000041097 3961174.991999983788 60410.504409829 2024-04-10T12:06:21.009205+00:00 19994330.278999980539 28999999.990000009537 27870000.024999979883 3957221.885999978054 60410.504421482 2024-04-10T12:06:22.016085+00:00 19994330.275000039488 28999999.944999989122 27869999.932999968529 3961538.131000041962 60410.504432958 2024-04-10T12:06:23.007588+00:00 19994330.279999971390 29000000.039999961853 27869999.996000051498 3963350.950999975204 60410.504444618 2024-04-10T12:06:24.014963+00:00 19994330.278999980539 28999999.980000019073 27870000.077000018209 3963203.049000024796 60410.504456087 2024-04-10T12:06:25.005970+00:00 19994330.278000000864 29000000.017000019550 27869999.958999991417 3963696.916000009049 60410.504467747 2024-04-10T12:06:26.013345+00:00 19994330.277000010014 28999999.986000001431 27869999.978999968618 3962079.009000002872 60410.504479217 2024-04-10T12:06:27.004352+00:00 19994330.277000010014 28999999.976000010967 27870000.018000010401 3960422.041999996174 60410.504490877 2024-04-10T12:06:28.011728+00:00 19994330.278000000864 29000000.054999951273 27869999.973999980837 3956832.009999989998 60410.504502347 2024-04-10T12:06:29.002734+00:00 19994330.282000008970 28999999.978999968618 27869999.975000020117 3959722.967000008095 60410.504514006 2024-04-10T12:06:30.010110+00:00 19994330.277000010014 28999999.996000051498 27870000.108000040054 3962730.093999981880 60410.504525482 2024-04-10T12:06:31.001612+00:00 19994330.272000011057 28999999.965999960899 27869999.909999970347 3962820.921000003815 60410.504537135 2024-04-10T12:06:32.008492+00:00 19994330.279999971390 29000000.042000059038 27870000.055999990553 3959968.930000007153 60410.504548795 2024-04-10T12:06:33.015867+00:00 19994330.278000000864 28999999.993999961764 27869999.965000029653 3959373.106000006199 60410.504560265 2024-04-10T12:06:34.006874+00:00 19994330.278999980539 28999999.983999971300 27869999.955999970436 3964157.982999979984 60410.504571924 2024-04-10T12:06:35.014249+00:00 19994330.283000048250 29000000.053000088781 27870000.109000001103 3960682.989000021946 60410.504583394 2024-04-10T12:06:36.005257+00:00 19994330.273999929428 28999999.990000009537 27869999.964000001550 3958187.021999955177 60410.504595053 2024-04-10T12:06:37.012632+00:00 19994330.279000040144 28999999.947999950498 27869999.951000001281 3957238.008000016212 60410.504606524 2024-04-10T12:06:38.003638+00:00 19994330.276000019163 29000000.031000021845 27870000.048000011593 3962797.944999992847 60410.504618183 2024-04-10T12:06:39.011014+00:00 19994330.276999950409 28999999.977999929339 27869999.945999991149 3962393.030000030994 60410.504629653 2024-04-10T12:06:40.002021+00:00 19994330.279000040144 29000000.003000020981 27870000.039000000805 3962869.995000004768 60410.504641312 2024-04-10T12:06:41.009396+00:00 19994330.279999971390 29000000.006000038236 27869999.991000000387 3964087.069999992847 60410.504652966 2024-04-10T12:06:42.016275+00:00 19994330.279999971390 29000000.014999989420 27870000.053999990225 3958507.824999988079 60410.504664442 2024-04-10T12:06:43.007780+00:00 19994330.277000069618 28999999.965000029653 27869999.908000018448 3960913.176999986172 60410.504676096 2024-04-10T12:06:44.014657+00:00 19994330.274999979883 29000000.069000009447 27870000.081000000238 3961990.967000008095 60410.504687571 2024-04-10T12:06:45.006161+00:00 19994330.278000000864 28999999.970999959856 27869999.930999990553 3965732.888999999035 60410.504699231 2024-04-10T12:06:46.013537+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3960726.981999992859 60410.504710701 2024-04-10T12:06:47.004543+00:00 19994330.277000069618 29000000.004000000656 27870000.055999990553 3961353.120999991894 60410.504722360 2024-04-10T12:06:48.011918+00:00 19994330.278999920934 28999999.986999999732 27869999.944000009447 3966320.914000033867 60410.504733830 2024-04-10T12:06:49.002926+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3961209.041999996174 60410.504745489 2024-04-10T12:06:50.010301+00:00 19994330.277000069618 29000000.003000009805 27870000.004000011832 3959568.958000003826 60410.504756960 2024-04-10T12:06:51.001308+00:00 19994330.276999950409 28999999.976000010967 27869999.996999979019 3958519.034999967087 60410.504768613 2024-04-10T12:06:52.008187+00:00 19994330.279000040144 29000000.048999991268 27870000.085000038147 3954487.052000045776 60410.504780273 2024-04-10T12:06:53.015562+00:00 19994330.279999971390 28999999.978999998420 27869999.923999968916 3961285.914999961853 60410.504791749 2024-04-10T12:06:54.007065+00:00 19994330.274999979883 28999999.993999991566 27869999.997000038624 3954676.002999960911 60410.504803402 2024-04-10T12:06:55.013945+00:00 19994330.277000069618 29000000.028000000864 27870000.044000029564 3959181.149000049103 60410.504814878 2024-04-10T12:06:56.005448+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3958529.853999971878 60410.504826532 2024-04-10T12:06:57.012327+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3956126.018000007141 60410.504838008 2024-04-10T12:06:58.003830+00:00 19994330.274999979883 29000000.018000010401 27869999.993999961764 3960812.968999981880 60410.504849661 2024-04-10T12:06:59.010709+00:00 19994330.281000021845 28999999.981999989599 27869999.988999959081 3961272.060999989975 60410.504861137 2024-04-10T12:07:00.002212+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3960829.962000011932 60410.504872791 2024-04-10T12:07:01.009092+00:00 19994330.275999899954 29000000.035999950022 27870000.016000028700 3960805.075000048149 60410.504884450 2024-04-10T12:07:02.016467+00:00 19994330.277000069618 28999999.982000049204 27870000.021999958903 3964827.909000039101 60410.504895920 2024-04-10T12:07:03.007474+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3955595.036999940872 60410.504907579 2024-04-10T12:07:04.014849+00:00 19994330.278999999166 28999999.975000020117 27869999.934000018984 3962521.947999954224 60410.504919055 2024-04-10T12:07:05.006353+00:00 19994330.280000001192 29000000.030000030994 27870000.026000019163 3959659.107000112999 60410.504930709 2024-04-10T12:07:06.013232+00:00 19994330.278000000864 29000000.013999938965 27870000.034000039101 3957584.924999951851 60410.504942184 2024-04-10T12:07:07.004736+00:00 19994330.278999999166 28999999.958000060171 27869999.947000030428 3957975.000000000000 60410.504953844 2024-04-10T12:07:08.012112+00:00 19994330.274000018835 29000000.019999980927 27870000.033999919891 3957386.996999979019 60410.504965314 2024-04-10T12:07:09.003119+00:00 19994330.278999980539 28999999.990999940783 27869999.994000080973 3957750.973999977112 60410.504976973 2024-04-10T12:07:10.010494+00:00 19994330.280999988317 28999999.988000039011 27869999.990000009537 3956564.097000002861 60410.504988443 2024-04-10T12:07:11.001501+00:00 19994330.277000010014 29000000.026000019163 27870000.012999888510 3960809.940999985207 60410.505000103 2024-04-10T12:07:12.008876+00:00 19994330.275999989361 28999999.970000028610 27870000.019000049680 3961316.965000032913 60410.505011756 2024-04-10T12:07:13.015756+00:00 19994330.278000000864 29000000.011999960989 27869999.927999969572 3957634.088000059128 60410.505023232 2024-04-10T12:07:14.007259+00:00 19994330.275000009686 28999999.995000001043 27870000.035000000149 3959372.983999968041 60410.505034886 2024-04-10T12:07:15.014138+00:00 19994330.279000010341 29000000.026000019163 27870000.035000000149 3962477.912999988068 60410.505046362 2024-04-10T12:07:16.005641+00:00 19994330.278000000864 28999999.962000008672 27869999.966999989003 3960394.103000044823 60410.505058021 2024-04-10T12:07:17.013016+00:00 19994330.279999971390 29000000.025999899954 27870000.018000010401 3955603.978999971878 60410.505069491 2024-04-10T12:07:18.004023+00:00 19994330.279000040144 28999999.954000119120 27869999.985999990255 3954332.998999952804 60410.505081151 2024-04-10T12:07:19.011399+00:00 19994330.275999959558 29000000.080999970436 27870000.062000010163 3960648.957000017166 60410.505092626 2024-04-10T12:07:20.002902+00:00 19994330.279000040144 28999999.947999950498 27869999.955000009388 3957052.996999979019 60410.505104280 2024-04-10T12:07:21.009781+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3958828.019999980927 60410.505115756 2024-04-10T12:07:22.001285+00:00 19994330.279999971390 28999999.962000008672 27869999.968999978155 3958592.044000030030 60410.505127409 2024-04-10T12:07:23.008164+00:00 19994330.274999979883 29000000.050000071526 27870000.018000010401 3961609.909000039101 60410.505139069 2024-04-10T12:07:24.015539+00:00 19994330.279000040144 28999999.977000001818 27870000.004000011832 3956135.092999935150 60410.505150544 2024-04-10T12:07:25.007042+00:00 19994330.275999959558 29000000.024999998510 27870000.011999960989 3960746.874000072014 60410.505162198 2024-04-10T12:07:26.013921+00:00 19994330.279000040144 28999999.953999999911 27870000.011000040919 3960877.054000020027 60410.505173674 2024-04-10T12:07:27.005424+00:00 19994330.275999959558 29000000.027000010014 27869999.949999991804 3959638.006999969017 60410.505185327 2024-04-10T12:07:28.012303+00:00 19994330.279999971390 29000000.032000008970 27870000.087000008672 3955702.006999969017 60410.505196803 2024-04-10T12:07:29.003807+00:00 19994330.280000090599 28999999.967999991030 27869999.934000018984 3959866.026000022888 60410.505208457 2024-04-10T12:07:30.010686+00:00 19994330.278000000864 29000000.006999999285 27869999.982999980450 3958649.039000033867 60410.505219933 2024-04-10T12:07:31.002189+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3958673.018999934196 60410.505231592 2024-04-10T12:07:32.009565+00:00 19994330.274999979883 28999999.990000009537 27869999.989999949932 3957210.937000035774 60410.505243062 2024-04-10T12:07:33.000572+00:00 19994330.279999971390 29000000.016999989748 27870000.025000099093 3962283.978000044823 60410.505254722 2024-04-10T12:07:34.007947+00:00 19994330.277000069618 28999999.999000009149 27870000.049999948591 3956950.000000000000 60410.505266375 2024-04-10T12:07:35.014826+00:00 19994330.276999950409 28999999.995999988168 27869999.929999951273 3955247.007999897003 60410.505277851 2024-04-10T12:07:36.006329+00:00 19994330.282999988645 29000000.004000011832 27870000.042000059038 3955477.026000022888 60410.505289510 2024-04-10T12:07:37.013704+00:00 19994330.274999979883 29000000.007999960333 27869999.977000001818 3956872.937000035774 60410.505300981 2024-04-10T12:07:38.004712+00:00 19994330.277000069618 28999999.989000018686 27870000.029000040144 3958065.958999990951 60410.505312640 2024-04-10T12:07:39.012087+00:00 19994330.278999920934 29000000.000000000000 27869999.965999960899 3958500.141999959946 60410.505324110 2024-04-10T12:07:40.003094+00:00 19994330.279000040144 29000000.008000019938 27870000.062999960035 3959822.847000002861 60410.505335769 2024-04-10T12:07:41.010469+00:00 19994330.278000000864 29000000.019999980927 27869999.922000050545 3960911.108000040054 60410.505347239 2024-04-10T12:07:42.001476+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3956256.026000022888 60410.505358893 2024-04-10T12:07:43.008355+00:00 19994330.276999950409 29000000.021000031382 27869999.964999910444 3958792.995999931823 60410.505370553 2024-04-10T12:07:44.015731+00:00 19994330.277000069618 28999999.949000000954 27869999.979000091553 3960320.988000034820 60410.505382022 2024-04-10T12:07:45.006738+00:00 19994330.278999920934 29000000.026999950409 27870000.049999948591 3954940.034999967087 60410.505393682 2024-04-10T12:07:46.014113+00:00 19994330.277000069618 28999999.986000061035 27869999.965000029653 3956312.976999998093 60410.505405158 2024-04-10T12:07:47.005617+00:00 19994330.279999971390 29000000.012999888510 27870000.025999899954 3959072.027000070084 60410.505416811 2024-04-10T12:07:48.012495+00:00 19994330.276000019163 28999999.955000039190 27869999.993000030518 3954826.875000000000 60410.505428287 2024-04-10T12:07:49.003999+00:00 19994330.278000000864 29000000.057000041008 27869999.983000040054 3957864.056999921799 60410.505439946 2024-04-10T12:07:50.011374+00:00 19994330.278999920934 28999999.991999980062 27870000.044000029564 3954812.965000032913 60410.505451417 2024-04-10T12:07:51.002381+00:00 19994330.275000099093 29000000.000000000000 27869999.990999940783 3956211.963999987114 60410.505463076 2024-04-10T12:07:52.009756+00:00 19994330.278000000864 28999999.998999949545 27869999.953000001609 3960747.074000000954 60410.505474546 2024-04-10T12:07:53.000763+00:00 19994330.279999971390 28999999.985000010580 27870000.013999998569 3954470.994000076782 60410.505486205 2024-04-10T12:07:54.008139+00:00 19994330.279999971390 28999999.996999979019 27869999.972000010312 3957287.032999991905 60410.505497859 2024-04-10T12:07:55.015018+00:00 19994330.277000069618 29000000.016000028700 27870000.076999988407 3964435.004999995232 60410.505509335 2024-04-10T12:07:56.006520+00:00 19994330.276000000536 29000000.016999959946 27870000.008999988437 3956011.054999948014 60410.505520988 2024-04-10T12:07:57.013400+00:00 19994330.278999999166 28999999.989000078291 27869999.969999998808 3957283.881000041962 60410.505532464 2024-04-10T12:07:58.004903+00:00 19994330.280000001192 29000000.021999958903 27870000.006999999285 3964589.031999946106 60410.505544124 2024-04-10T12:07:59.012278+00:00 19994330.276000000536 28999999.958999991417 27870000.006999999285 3961557.993000030983 60410.505555593 2024-04-10T12:08:00.003285+00:00 19994330.280999999493 28999999.993999961764 27869999.939000010490 3959019.039000033867 60410.505567253 2024-04-10T12:08:01.010661+00:00 19994330.274999991059 29000000.046000000089 27870000.038999971002 3956018.942999958992 60410.505578729 2024-04-10T12:08:02.002164+00:00 19994330.276000011712 29000000.010000001639 27870000.005000051111 3957440.995000004768 60410.505590382 2024-04-10T12:08:03.009043+00:00 19994330.278999980539 28999999.929000001401 27869999.986999988556 3954902.067000031006 60410.505601858 2024-04-10T12:08:04.000547+00:00 19994330.277000010014 29000000.022999998182 27870000.065999981016 3960394.969999908935 60410.505613512 2024-04-10T12:08:05.007426+00:00 19994330.280999988317 29000000.033000010997 27869999.953000009060 3957567.002000092994 60410.505625172 2024-04-10T12:08:06.014801+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3959300.954999924172 60410.505636647 2024-04-10T12:08:07.006304+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3955343.976000071038 60410.505648301 2024-04-10T12:08:08.013183+00:00 19994330.276999980211 28999999.967999991030 27869999.944999989122 3959426.102999926079 60410.505659771 2024-04-10T12:08:09.004191+00:00 19994330.278000000864 29000000.011999990791 27870000.053000029176 3954421.022000073921 60410.505671430 2024-04-10T12:08:10.011566+00:00 19994330.278000000864 29000000.044999990612 27870000.037000000477 3958905.921999930870 60410.505682900 2024-04-10T12:08:11.002573+00:00 19994330.280000030994 28999999.967999991030 27869999.971000019461 3956926.991000055801 60410.505694560 2024-04-10T12:08:12.009948+00:00 19994330.275999959558 28999999.989000018686 27869999.995999928564 3956784.059000014793 60410.505706036 2024-04-10T12:08:13.001451+00:00 19994330.278000000864 29000000.019999980927 27869999.979000091553 3959725.018000007141 60410.505717689 2024-04-10T12:08:14.008330+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3955566.883000016212 60410.505729165 2024-04-10T12:08:14.999834+00:00 19994330.279000040144 29000000.048999968916 27870000.078999999911 3959241.970999956131 60410.505740819 2024-04-10T12:08:16.006713+00:00 19994330.279999971390 28999999.965000029653 27869999.935999989510 3955472.085000038147 60410.505752478 2024-04-10T12:08:17.014088+00:00 19994330.273999989033 28999999.991999980062 27870000.019999980927 3957742.072999954224 60410.505763948 2024-04-10T12:08:18.005095+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3961156.917000054847 60410.505775607 2024-04-10T12:08:19.012471+00:00 19994330.275000039488 29000000.016999959946 27869999.993000030518 3959607.014999986161 60410.505787077 2024-04-10T12:08:20.003478+00:00 19994330.276999950409 28999999.997000098228 27870000.026000019163 3958191.010999917984 60410.505798737 2024-04-10T12:08:21.010853+00:00 19994330.279000040144 29000000.008999940008 27869999.964999910444 3962728.912999988068 60410.505810207 2024-04-10T12:08:22.001860+00:00 19994330.281999949366 28999999.995000001043 27870000.055999990553 3957444.166000009049 60410.505821866 2024-04-10T12:08:23.009235+00:00 19994330.277000069618 28999999.993999961764 27869999.950000051409 3962537.946000099182 60410.505833342 2024-04-10T12:08:24.000739+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3960920.972999929916 60410.505844995 2024-04-10T12:08:25.007617+00:00 19994330.277000069618 28999999.996000051498 27869999.982999920845 3960104.960999966133 60410.505856655 2024-04-10T12:08:26.014993+00:00 19994330.278000000864 29000000.008999940008 27870000.011000040919 3958532.996000051033 60410.505868125 2024-04-10T12:08:27.006000+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3958466.980999947060 60410.505879784 2024-04-10T12:08:28.013375+00:00 19994330.278000000864 29000000.028999920934 27869999.983999971300 3956736.981000065804 60410.505891260 2024-04-10T12:08:29.004878+00:00 19994330.279999971390 28999999.987000111490 27869999.991000059992 3958183.998000026215 60410.505902914 2024-04-10T12:08:30.011758+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3959095.038999915123 60410.505914390 2024-04-10T12:08:31.003261+00:00 19994330.274999979883 28999999.975999951363 27869999.953000001609 3958163.065000057220 60410.505926043 2024-04-10T12:08:32.010140+00:00 19994330.279000040144 29000000.034999970347 27870000.018000010401 3961425.016999959946 60410.505937519 2024-04-10T12:08:33.001643+00:00 19994330.275999899954 28999999.968000050634 27869999.967999991030 3962113.912000060081 60410.505949173 2024-04-10T12:08:34.008523+00:00 19994330.281000021845 29000000.013999938965 27870000.024000000209 3958263.046000003815 60410.505960648 2024-04-10T12:08:35.000025+00:00 19994330.279000040144 29000000.028000000864 27870000.013000000268 3958157.043999909889 60410.505972308 2024-04-10T12:08:36.007401+00:00 19994330.278000000864 28999999.988000039011 27869999.988000009209 3957280.996000051033 60410.505983962 2024-04-10T12:08:37.014280+00:00 19994330.278000000864 29000000.014999989420 27869999.979999989271 3954762.929000020027 60410.505995438 2024-04-10T12:08:38.005783+00:00 19994330.276999950409 28999999.995000001043 27870000.043000008911 3959059.921000003815 60410.506007091 2024-04-10T12:08:39.012663+00:00 19994330.276000019163 28999999.993999999017 27869999.951000008732 3958621.103999971878 60410.506018567 2024-04-10T12:08:40.004166+00:00 19994330.279999971390 29000000.009999990463 27870000.012999981642 3958576.990000010002 60410.506030226 2024-04-10T12:08:41.011541+00:00 19994330.276000019163 28999999.959000010043 27869999.963999990374 3961370.072000027169 60410.506041696 2024-04-10T12:08:42.002548+00:00 19994330.280000090599 29000000.029999990016 27870000.049000021070 3958292.886999965180 60410.506053356 2024-04-10T12:08:43.009923+00:00 19994330.278999920934 28999999.970000028610 27869999.986000001431 3960507.039000033867 60410.506064826 2024-04-10T12:08:44.000930+00:00 19994330.274000048637 29000000.030999988317 27869999.978999968618 3958432.014999986161 60410.506076485 2024-04-10T12:08:45.008305+00:00 19994330.281999949366 28999999.978999998420 27870000.050000008196 3963091.075999975204 60410.506087955 2024-04-10T12:08:45.999313+00:00 19994330.276000019163 29000000.016999989748 27869999.993000030518 3962962.870000004768 60410.506099614 2024-04-10T12:08:47.006688+00:00 19994330.279000040144 29000000.004000011832 27869999.987999979407 3960371.141999959946 60410.506111268 2024-04-10T12:08:48.013567+00:00 19994330.279999971390 29000000.000999990851 27869999.958000000566 3959229.896000028122 60410.506122744 2024-04-10T12:08:49.005070+00:00 19994330.272999998182 28999999.958000000566 27870000.054999951273 3959208.073000072967 60410.506134403 2024-04-10T12:08:50.012446+00:00 19994330.278000000864 29000000.046000000089 27869999.964000109583 3957147.868999958038 60410.506145873 2024-04-10T12:08:51.003453+00:00 19994330.280999999493 28999999.971000019461 27870000.064999941736 3960470.121999979019 60410.506157533 2024-04-10T12:08:52.010828+00:00 19994330.276999998838 29000000.013000011444 27869999.960000038147 3963503.922999978065 60410.506169003 2024-04-10T12:08:53.001835+00:00 19994330.275000009686 29000000.022999998182 27870000.013000011444 3962814.986999989022 60410.506180662 2024-04-10T12:08:54.009210+00:00 19994330.282000008970 28999999.938999950886 27869999.964999910444 3960285.058000088204 60410.506192132 2024-04-10T12:08:55.000218+00:00 19994330.278000000864 29000000.061000049114 27870000.048000101000 3959643.989999889862 60410.506203792 2024-04-10T12:08:56.007593+00:00 19994330.276000011712 28999999.982999920845 27870000.000000000000 3959349.977000116836 60410.506215445 2024-04-10T12:08:57.014472+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3961222.058999896049 60410.506226921 2024-04-10T12:08:58.005975+00:00 19994330.277000010014 29000000.019000049680 27870000.041999939829 3949976.103000044823 60410.506238581 2024-04-10T12:08:59.013350+00:00 19994330.282000008970 28999999.983999971300 27869999.998999949545 3957447.827000021935 60410.506250050 2024-04-10T12:09:00.004357+00:00 19994330.274999979883 28999999.994000080973 27869999.963000059128 3957101.983999968041 60410.506261710 2024-04-10T12:09:01.011733+00:00 19994330.278000030667 29000000.012999888510 27870000.034999970347 3961072.055000067223 60410.506273180 2024-04-10T12:09:02.002740+00:00 19994330.277000010014 28999999.989000078291 27869999.958999991417 3959657.988999962807 60410.506284839 2024-04-10T12:09:03.010115+00:00 19994330.280999958515 29000000.014999989420 27869999.986000061035 3964175.072000027169 60410.506296309 2024-04-10T12:09:04.001122+00:00 19994330.272999998182 28999999.993000030518 27870000.026000019163 3961085.909999967087 60410.506307969 2024-04-10T12:09:05.008498+00:00 19994330.282000008970 28999999.973999980837 27869999.956999901682 3958435.046999930870 60410.506319439 2024-04-10T12:09:05.999505+00:00 19994330.280000030994 29000000.009999990463 27870000.015000101179 3965858.927000045776 60410.506331098 2024-04-10T12:09:07.006880+00:00 19994330.275999959558 29000000.018000010401 27870000.022999998182 3962853.981000065804 60410.506342757 2024-04-10T12:09:08.014255+00:00 19994330.277000010014 28999999.981999989599 27870000.026999950409 3959845.141999959946 60410.506354228 2024-04-10T12:09:09.005261+00:00 19994330.277000010014 28999999.980999950320 27869999.960000038147 3961246.955000042915 60410.506365881 2024-04-10T12:09:10.012140+00:00 19994330.281000021845 28999999.998000029474 27869999.984999999404 3956878.973000000231 60410.506377357 2024-04-10T12:09:11.003645+00:00 19994330.274999979883 29000000.027000069618 27870000.074000000954 3959533.959999999963 60410.506389016 2024-04-10T12:09:12.011019+00:00 19994330.278000000864 28999999.981999989599 27869999.959000010043 3961056.020000000019 60410.506400486 2024-04-10T12:09:13.002027+00:00 19994330.281000021845 29000000.024999979883 27870000.001999989152 3969600.945999999996 60410.506412146 2024-04-10T12:09:14.009402+00:00 19994330.272999998182 29000000.016999959946 27870000.025000009686 3967341.071999999229 60410.506423621 2024-04-10T12:09:15.000906+00:00 19994330.278000000864 28999999.993999999017 27869999.932000011206 3962519.007000003010 60410.506435275 2024-04-10T12:09:16.007784+00:00 19994330.278000000864 28999999.962000001222 27870000.003999978304 3961835.969999998808 60410.506446745 2024-04-10T12:09:16.998792+00:00 19994330.284000039101 29000000.051999989897 27870000.001000020653 3964759.044000000227 60410.506458404 2024-04-10T12:09:18.006167+00:00 19994330.275999899954 28999999.976000010967 27870000.057999998331 3962809.949999998789 60410.506470064 2024-04-10T12:09:19.013542+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3959812.041000001132 60410.506481534 2024-04-10T12:09:20.004549+00:00 19994330.277000069618 29000000.007999990135 27869999.971000019461 3959667.880000003148 60410.506493194 2024-04-10T12:09:21.011925+00:00 19994330.276000019163 28999999.950000021607 27869999.977999988943 3959538.116999999154 60410.506504669 2024-04-10T12:09:22.003428+00:00 19994330.276999950409 29000000.052999999374 27870000.106000009924 3960746.078999996185 60410.506516323 2024-04-10T12:09:23.010307+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3961687.933999999892 60410.506527799 2024-04-10T12:09:24.001810+00:00 19994330.281000021845 29000000.021999981254 27870000.005999978632 3960806.958999998868 60410.506539452 2024-04-10T12:09:25.008689+00:00 19994330.274999979883 28999999.980000019073 27869999.907000008970 3963349.922999999952 60410.506550928 2024-04-10T12:09:26.000193+00:00 19994330.278000000864 29000000.028999980539 27870000.079999979585 3959219.028999999166 60410.506562582 2024-04-10T12:09:27.007072+00:00 19994330.278000000864 29000000.000000000000 27869999.969000041485 3956057.045000001788 60410.506574241 2024-04-10T12:09:28.014447+00:00 19994330.277000069618 29000000.003000020981 27870000.004000011832 3961252.083000003826 60410.506585711 2024-04-10T12:09:29.005454+00:00 19994330.278999920934 28999999.978999968618 27870000.006999969482 3959032.010999992024 60410.506597371 2024-04-10T12:09:30.012829+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3955079.958000003826 60410.506608847 2024-04-10T12:09:31.004332+00:00 19994330.280000090599 29000000.002000030130 27869999.988999959081 3955124.987000002991 60410.506620500 2024-04-10T12:09:32.011212+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3958580.964000002015 60410.506631976 2024-04-10T12:09:33.002715+00:00 19994330.278000000864 28999999.994999948889 27869999.977000001818 3960711.929999991786 60410.506643635 2024-04-10T12:09:34.010090+00:00 19994330.276999950409 29000000.014000058174 27870000.016000028700 3954867.130999996793 60410.506655105 2024-04-10T12:09:35.001097+00:00 19994330.281000021845 28999999.971999999136 27869999.990000009537 3964093.921000003815 60410.506666765 2024-04-10T12:09:36.008473+00:00 19994330.277000069618 29000000.036999940872 27870000.042999979109 3958624.989000007976 60410.506678235 2024-04-10T12:09:36.999480+00:00 19994330.280999898911 28999999.986999988556 27870000.011000040919 3962986.059999987017 60410.506689894 2024-04-10T12:09:38.006857+00:00 19994330.275000099093 28999999.992000099272 27869999.962000008672 3957291.084000005852 60410.506701548 2024-04-10T12:09:39.013734+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3959105.891000003088 60410.506713023 2024-04-10T12:09:40.005237+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3957183.078999996185 60410.506724677 2024-04-10T12:09:41.012117+00:00 19994330.281999949366 29000000.026000019163 27869999.978000041097 3957787.805000007153 60410.506736153 2024-04-10T12:09:42.003620+00:00 19994330.277000069618 28999999.993999961764 27870000.006999969482 3956098.063999996055 60410.506747812 2024-04-10T12:09:43.010995+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3958026.994999989867 60410.506759282 2024-04-10T12:09:44.002002+00:00 19994330.280999999493 28999999.995000001043 27870000.026000019163 3958233.124000012875 60410.506770942 2024-04-10T12:09:45.009377+00:00 19994330.274999998510 29000000.040000081062 27869999.939999941736 3959702.963999987114 60410.506782412 2024-04-10T12:09:46.000384+00:00 19994330.280000001192 28999999.982999920845 27870000.032000061125 3958409.997000008821 60410.506794071 2024-04-10T12:09:47.007761+00:00 19994330.278999999166 28999999.999000068754 27870000.005999919027 3959575.041999996174 60410.506805541 2024-04-10T12:09:47.998767+00:00 19994330.278000000864 29000000.019999980927 27870000.013000000268 3958905.942000002135 60410.506817201 2024-04-10T12:09:49.006142+00:00 19994330.278000008315 28999999.988999959081 27869999.986999999732 3958536.914000004996 60410.506828854 2024-04-10T12:09:50.013021+00:00 19994330.276999980211 28999999.991999980062 27869999.975999999791 3962898.101999998093 60410.506840330 2024-04-10T12:09:51.004525+00:00 19994330.280000001192 28999999.973000049591 27870000.027000010014 3963354.006000012159 60410.506851984 2024-04-10T12:09:52.011404+00:00 19994330.276000019163 28999999.989999998361 27869999.951000008732 3955919.900999993086 60410.506863459 2024-04-10T12:09:53.002907+00:00 19994330.281999979168 29000000.043000001460 27870000.043999999762 3954547.046999990940 60410.506875119 2024-04-10T12:09:54.010282+00:00 19994330.274000018835 28999999.964999999851 27869999.998999979347 3960254.978000015020 60410.506886589 2024-04-10T12:09:55.001289+00:00 19994330.280000001192 29000000.015999998897 27869999.952000018209 3961191.023000001907 60410.506898249 2024-04-10T12:09:56.008664+00:00 19994330.276999980211 29000000.015000000596 27870000.045999970287 3957010.037000000011 60410.506909718 2024-04-10T12:09:56.999672+00:00 19994330.277000010014 29000000.020000010729 27870000.008000019938 3959228.020999997854 60410.506921378 2024-04-10T12:09:58.007047+00:00 19994330.278000000864 28999999.962999999523 27870000.031000021845 3958569.966999977827 60410.506932848 2024-04-10T12:09:58.998054+00:00 19994330.278999980539 29000000.015999998897 27869999.981000009924 3959341.036000012886 60410.506944507 2024-04-10T12:10:00.005430+00:00 19994330.279000040144 29000000.010999981314 27869999.925999999046 3960511.889999986161 60410.506956167 2024-04-10T12:10:01.012805+00:00 19994330.274999979883 28999999.958999991417 27870000.054999951273 3957531.137000023853 60410.506967637 2024-04-10T12:10:02.003812+00:00 19994330.276000019163 29000000.011000040919 27869999.991000000387 3959531.886999994982 60410.506979296 2024-04-10T12:10:03.011187+00:00 19994330.279999971390 29000000.009999990463 27869999.997000038624 3963013.039999992121 60410.506990766 2024-04-10T12:10:04.002194+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3961993.988999993075 60410.507002425 2024-04-10T12:10:05.009569+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3961882.927000015974 60410.507013901 2024-04-10T12:10:06.001073+00:00 19994330.278999980539 28999999.986999988556 27870000.020000040531 3962674.081999986898 60410.507025555 2024-04-10T12:10:07.007952+00:00 19994330.279000040144 28999999.996000051498 27870000.003999948502 3961324.018999993801 60410.507037031 2024-04-10T12:10:07.999455+00:00 19994330.275999959558 29000000.030999958515 27869999.991000059992 3959809.038000016939 60410.507048684 2024-04-10T12:10:09.006334+00:00 19994330.278000000864 28999999.969000041485 27870000.054000020027 3956770.937000005972 60410.507060344 2024-04-10T12:10:10.013709+00:00 19994330.277000069618 29000000.018999990076 27869999.977000001818 3963368.080999999773 60410.507071814 2024-04-10T12:10:11.004717+00:00 19994330.280999898911 29000000.026999950409 27869999.988999959081 3964683.893999993801 60410.507083473 2024-04-10T12:10:12.012092+00:00 19994330.279000040144 28999999.977000001818 27869999.988999959081 3961043.155000001192 60410.507094949 2024-04-10T12:10:13.003595+00:00 19994330.279000040144 29000000.012000080198 27870000.078999999911 3961754.880999981891 60410.507106603 2024-04-10T12:10:14.010474+00:00 19994330.272999998182 29000000.018000010401 27869999.925000071526 3962813.053000003099 60410.507118078 2024-04-10T12:10:15.001978+00:00 19994330.278000000864 28999999.956999901682 27869999.995999928564 3965958.962999999989 60410.507129738 2024-04-10T12:10:16.009353+00:00 19994330.278000000864 28999999.981000069529 27869999.983000040054 3964840.078000009060 60410.507141208 2024-04-10T12:10:17.000360+00:00 19994330.279999971390 29000000.031000021845 27870000.018999930471 3961143.962999970187 60410.507152868 2024-04-10T12:10:18.007735+00:00 19994330.279999971390 28999999.996999979019 27869999.998000029474 3962626.935000001919 60410.507164337 2024-04-10T12:10:18.998742+00:00 19994330.276000019163 29000000.018000010401 27869999.989000078291 3958413.933000028133 60410.507175997 2024-04-10T12:10:20.006117+00:00 19994330.278000000864 28999999.970999959856 27869999.980999950320 3958578.032000004780 60410.507187651 2024-04-10T12:10:21.012997+00:00 19994330.276999950409 29000000.004000071436 27870000.031000021845 3959176.986999989022 60410.507199126 2024-04-10T12:10:22.004500+00:00 19994330.278000000864 29000000.007999900728 27869999.978999968618 3959260.991999983788 60410.507210786 2024-04-10T12:10:23.011875+00:00 19994330.276000019163 28999999.961000081152 27870000.029000040144 3963266.035000026226 60410.507222256 2024-04-10T12:10:24.002882+00:00 19994330.280000090599 29000000.044999960810 27869999.995000001043 3960900.000999987125 60410.507233915 2024-04-10T12:10:25.010257+00:00 19994330.279999971390 29000000.001000050455 27870000.008999940008 3959393.048000038136 60410.507245385 2024-04-10T12:10:26.001264+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3958023.029999970924 60410.507257044 2024-04-10T12:10:27.008639+00:00 19994330.272999998182 28999999.975000020117 27869999.993000000715 3959167.972000002861 60410.507268514 2024-04-10T12:10:27.999647+00:00 19994330.281000021845 29000000.013000011444 27870000.048999991268 3960185.015999972820 60410.507280174 2024-04-10T12:10:29.007022+00:00 19994330.279999971390 28999999.971000000834 27869999.908000010997 3957782.043000041973 60410.507291649 2024-04-10T12:10:29.998525+00:00 19994330.274999979883 29000000.002999998629 27869999.966000009328 3959780.981999992859 60410.507303303 2024-04-10T12:10:31.005404+00:00 19994330.279999971390 28999999.949000008404 27869999.981000009924 3959271.958000003826 60410.507314963 2024-04-10T12:10:32.012780+00:00 19994330.278000000864 29000000.053999990225 27870000.073999971151 3959860.962000011932 60410.507326433 2024-04-10T12:10:33.003787+00:00 19994330.275000099093 29000000.030999999493 27870000.035000029951 3963139.090999960899 60410.507338092 2024-04-10T12:10:34.011162+00:00 19994330.278999920934 28999999.949000000954 27869999.953999999911 3961435.995999991894 60410.507349568 2024-04-10T12:10:35.002665+00:00 19994330.277000069618 28999999.981999989599 27869999.964999970049 3954444.962000011932 60410.507361222 2024-04-10T12:10:36.009544+00:00 19994330.281999949366 29000000.013000011444 27870000.037000000477 3959319.966000020970 60410.507372697 2024-04-10T12:10:37.001048+00:00 19994330.276999998838 29000000.043999999762 27870000.030000030994 3952656.970999956131 60410.507384351 2024-04-10T12:10:38.007927+00:00 19994330.274000000209 28999999.997000008821 27870000.011999960989 3953055.076000034809 60410.507395827 2024-04-10T12:10:38.999430+00:00 19994330.282999999821 28999999.982999980450 27869999.946000039577 3956735.960999966133 60410.507407480 2024-04-10T12:10:40.006309+00:00 19994330.275999989361 28999999.971000019461 27870000.005999978632 3956590.064000010025 60410.507418956 2024-04-10T12:10:40.997812+00:00 19994330.277000010014 29000000.057999968529 27870000.041000008583 3957410.898000001907 60410.507430616 2024-04-10T12:10:42.005187+00:00 19994330.280999999493 28999999.959000051022 27869999.915000021458 3958123.000999987125 60410.507442269 2024-04-10T12:10:43.012066+00:00 19994330.275000009686 29000000.030999958515 27870000.062999960035 3961999.034000039101 60410.507453745 2024-04-10T12:10:44.003570+00:00 19994330.278999980539 28999999.981999989599 27869999.953999999911 3958315.908999979030 60410.507465404 2024-04-10T12:10:45.010945+00:00 19994330.275999989361 29000000.004000011832 27870000.029000040144 3956927.151000022888 60410.507476875 2024-04-10T12:10:46.001953+00:00 19994330.277000010014 28999999.980000019073 27869999.944000009447 3958967.001999973785 60410.507488534 2024-04-10T12:10:47.009328+00:00 19994330.280999988317 29000000.021000031382 27870000.046999931335 3956266.984000027180 60410.507500004 2024-04-10T12:10:48.000335+00:00 19994330.277000010014 28999999.955999970436 27869999.993000030518 3955025.959999979008 60410.507511663 2024-04-10T12:10:49.007710+00:00 19994330.279000010341 29000000.034000039101 27870000.014999989420 3955355.931999980938 60410.507523133 2024-04-10T12:10:49.998717+00:00 19994330.275999989361 28999999.990000009537 27869999.975000020117 3959606.050000011921 60410.507534793 2024-04-10T12:10:51.006092+00:00 19994330.278000000864 29000000.028999920934 27870000.054000020027 3959766.069000006188 60410.507546263 2024-04-10T12:10:51.997100+00:00 19994330.277000010014 29000000.000000000000 27869999.914999961853 3952413.829999982845 60410.507557922 2024-04-10T12:10:53.004475+00:00 19994330.278999980539 28999999.993000030518 27870000.037000060081 3956658.211000024807 60410.507569582 2024-04-10T12:10:54.011850+00:00 19994330.282000008970 28999999.998999949545 27870000.010999921709 3954231.962000011932 60410.507581051 2024-04-10T12:10:55.002857+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3956697.942999958992 60410.507592711 2024-04-10T12:10:56.010232+00:00 19994330.276999950409 28999999.998000029474 27870000.025000099093 3958392.933000028133 60410.507604187 2024-04-10T12:10:57.001736+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3959807.189999998081 60410.507615841 2024-04-10T12:10:58.008614+00:00 19994330.279000040144 28999999.959999918938 27869999.941999908537 3956396.866999983788 60410.507627310 2024-04-10T12:10:58.999622+00:00 19994330.276999950409 29000000.024000048637 27870000.075000051409 3959174.914000033867 60410.507638970 2024-04-10T12:11:00.006997+00:00 19994330.279000040144 29000000.008000019938 27869999.967000011355 3960029.108999968041 60410.507650440 2024-04-10T12:11:00.998004+00:00 19994330.280999958515 28999999.978999968618 27869999.965000029653 3961101.965000032913 60410.507662099 2024-04-10T12:11:02.005379+00:00 19994330.275000039488 29000000.044000029564 27870000.019999980927 3956701.970999956131 60410.507673759 2024-04-10T12:11:03.012755+00:00 19994330.276999950409 28999999.955999970436 27870000.003000020981 3959493.007000029087 60410.507685229 2024-04-10T12:11:04.003762+00:00 19994330.281000021845 29000000.041000008583 27870000.002999901772 3959908.087000011932 60410.507696888 2024-04-10T12:11:05.011137+00:00 19994330.276000019163 28999999.983999971300 27870000.010999999940 3954722.893999993801 60410.507708358 2024-04-10T12:11:06.002144+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3957972.048999965191 60410.507720018 2024-04-10T12:11:07.009519+00:00 19994330.275999899954 29000000.013000000268 27869999.994999989867 3962843.069000006188 60410.507731488 2024-04-10T12:11:08.000526+00:00 19994330.280000090599 29000000.010000001639 27870000.015999998897 3959032.834000051022 60410.507743147 2024-04-10T12:11:09.007902+00:00 19994330.276999950409 29000000.013999998569 27870000.044000010937 3959883.175999999046 60410.507754623 2024-04-10T12:11:09.999405+00:00 19994330.276000019163 28999999.947999998927 27869999.925999999046 3961185.995999991894 60410.507766277 2024-04-10T12:11:11.006284+00:00 19994330.276000019163 29000000.024000018835 27869999.995000001043 3960208.981999992859 60410.507777752 2024-04-10T12:11:11.997787+00:00 19994330.281999949366 28999999.998999979347 27869999.995999988168 3956949.930000007153 60410.507789406 2024-04-10T12:11:13.004666+00:00 19994330.277000069618 28999999.981000009924 27870000.008999999613 3958358.056999980938 60410.507801065 2024-04-10T12:11:14.012042+00:00 19994330.278000000864 29000000.039000000805 27870000.001999970526 3953460.930999993812 60410.507812541 2024-04-10T12:11:15.003545+00:00 19994330.276999950409 28999999.971999969333 27870000.040000021458 3958184.091000020970 60410.507824195 2024-04-10T12:11:16.010424+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3956692.893999993801 60410.507835670 2024-04-10T12:11:17.001927+00:00 19994330.279999971390 29000000.000999990851 27869999.993999961764 3957088.124000012875 60410.507847330 2024-04-10T12:11:18.009303+00:00 19994330.277000069618 28999999.974000040442 27869999.949000000954 3959906.907000004780 60410.507858800 2024-04-10T12:11:19.000310+00:00 19994330.282999988645 29000000.009999990463 27870000.013000011444 3956228.938999950886 60410.507870459 2024-04-10T12:11:20.007685+00:00 19994330.272999998182 29000000.007000029087 27869999.998000029474 3961323.101000010967 60410.507881929 2024-04-10T12:11:20.998692+00:00 19994330.278999920934 28999999.970999959856 27869999.988999959081 3955341.968999981880 60410.507893589 2024-04-10T12:11:22.006067+00:00 19994330.278000000864 29000000.060999989510 27870000.077000018209 3958930.998000026215 60410.507905065 2024-04-10T12:11:22.997570+00:00 19994330.277000069618 28999999.944000009447 27869999.954000059515 3963912.027000010014 60410.507916718 2024-04-10T12:11:24.004450+00:00 19994330.278000000864 28999999.997000038624 27870000.026999950409 3956060.963999987114 60410.507928377 2024-04-10T12:11:25.011825+00:00 19994330.279999971390 29000000.026000019163 27869999.957000020891 3957408.069000006188 60410.507939848 2024-04-10T12:11:26.002832+00:00 19994330.276999950409 29000000.014999989420 27870000.042999979109 3962647.980999947060 60410.507951507 2024-04-10T12:11:27.010207+00:00 19994330.278000000864 28999999.968999978155 27869999.960999969393 3959419.945000051986 60410.507962983 2024-04-10T12:11:28.001711+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3956276.957999945153 60410.507974637 2024-04-10T12:11:29.008591+00:00 19994330.282000061125 29000000.065999981016 27870000.078000068665 3960846.110000013839 60410.507986112 2024-04-10T12:11:30.000093+00:00 19994330.273999929428 28999999.943000078201 27869999.971999999136 3953717.916000009049 60410.507997766 2024-04-10T12:11:31.006972+00:00 19994330.278999999166 29000000.061999920756 27870000.033999919891 3958126.037000060081 60410.508009242 2024-04-10T12:11:31.998475+00:00 19994330.278000000864 28999999.976000070572 27869999.906000021845 3955819.998999952804 60410.508020901 2024-04-10T12:11:33.005850+00:00 19994330.276999998838 28999999.963999990374 27870000.022999998182 3958929.069000006188 60410.508032371 2024-04-10T12:11:33.996858+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3960409.884000062943 60410.508044031 2024-04-10T12:11:35.004233+00:00 19994330.276000011712 29000000.016999959946 27869999.996999979019 3961619.079999924172 60410.508055684 2024-04-10T12:11:36.011112+00:00 19994330.282999988645 28999999.953000068665 27869999.948000069708 3958121.968000053894 60410.508067160 2024-04-10T12:11:37.002615+00:00 19994330.277000010014 29000000.043999910355 27870000.057999968529 3954792.955999969970 60410.508078814 2024-04-10T12:11:38.009494+00:00 19994330.275000009686 28999999.971000079066 27869999.998000029474 3958675.054000020027 60410.508090289 2024-04-10T12:11:39.000998+00:00 19994330.278999980539 29000000.001999970526 27869999.993000030518 3959698.039999961853 60410.508101943 2024-04-10T12:11:40.007877+00:00 19994330.279000010341 29000000.037000060081 27870000.024999979883 3962103.001999973785 60410.508113419 2024-04-10T12:11:40.999379+00:00 19994330.278000000864 28999999.970999959856 27869999.987999919802 3964892.994000076782 60410.508125072 2024-04-10T12:11:42.006260+00:00 19994330.280999988317 29000000.008000019938 27870000.012000080198 3961567.082000017166 60410.508136548 2024-04-10T12:11:42.997763+00:00 19994330.272999998182 28999999.962000008672 27869999.924999948591 3962512.780999898911 60410.508148207 2024-04-10T12:11:44.005138+00:00 19994330.278999980539 28999999.997999999672 27870000.008000001311 3959634.118000030983 60410.508159861 2024-04-10T12:11:45.012017+00:00 19994330.279000040144 29000000.014999989420 27870000.010999999940 3954061.922999978065 60410.508171337 2024-04-10T12:11:46.003520+00:00 19994330.273999989033 29000000.002000000328 27870000.002999991179 3959149.118000030983 60410.508182991 2024-04-10T12:11:47.010399+00:00 19994330.279999971390 28999999.978999998420 27870000.008000019938 3961394.907999991905 60410.508194467 2024-04-10T12:11:48.001902+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3961560.092000008095 60410.508206126 2024-04-10T12:11:49.009278+00:00 19994330.278000000864 29000000.008999969810 27870000.003999978304 3957494.965000032913 60410.508217596 2024-04-10T12:11:50.000285+00:00 19994330.275000039488 29000000.013999998569 27870000.003000020981 3962164.990999937057 60410.508229250 2024-04-10T12:11:51.007164+00:00 19994330.276999950409 29000000.011000011116 27869999.998999979347 3960216.938000082970 60410.508240725 2024-04-10T12:11:51.998666+00:00 19994330.278000000864 28999999.953999999911 27870000.027000010014 3963112.992999910843 60410.508252385 2024-04-10T12:11:53.006043+00:00 19994330.280000030994 29000000.002000030130 27869999.946999970824 3959953.992000102997 60410.508263855 2024-04-10T12:11:53.997050+00:00 19994330.278999980539 28999999.988999959081 27869999.996000051498 3961645.001999973785 60410.508275514 2024-04-10T12:11:55.004425+00:00 19994330.280000030994 29000000.046999990940 27870000.009999990463 3963519.041000009049 60410.508287168 2024-04-10T12:11:56.011304+00:00 19994330.273999989033 28999999.979000028223 27869999.981000009924 3956838.023000001907 60410.508298644 2024-04-10T12:11:57.002807+00:00 19994330.276999950409 29000000.013999998569 27870000.069000009447 3959372.985000013839 60410.508310303 2024-04-10T12:11:58.010182+00:00 19994330.281000021845 28999999.976000010967 27869999.953999999911 3958779.995999931823 60410.508321773 2024-04-10T12:11:59.001190+00:00 19994330.277000069618 29000000.046000000089 27870000.052999969572 3961501.978000044823 60410.508333432 2024-04-10T12:12:00.008566+00:00 19994330.276999950409 28999999.984999950975 27869999.950999978930 3961561.084999918938 60410.508344908 2024-04-10T12:12:01.000068+00:00 19994330.279999971390 28999999.977000061423 27870000.055000010878 3964130.949000000954 60410.508356562 2024-04-10T12:12:02.006947+00:00 19994330.274999979883 29000000.037999991328 27869999.981000069529 3955526.078999996185 60410.508368032 2024-04-10T12:12:02.997954+00:00 19994330.276000019163 28999999.990000009537 27870000.002999901772 3959512.902000070084 60410.508379691 2024-04-10T12:12:04.005330+00:00 19994330.280000090599 28999999.978999968618 27869999.966000080109 3962659.993000030983 60410.508391167 2024-04-10T12:12:04.996833+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3960136.069999932777 60410.508402826 2024-04-10T12:12:06.004207+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3959141.917000054847 60410.508414480 2024-04-10T12:12:07.011087+00:00 19994330.280999898911 28999999.998000029474 27869999.995999928564 3963174.055999993812 60410.508425956 2024-04-10T12:12:08.002590+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3959745.059999942780 60410.508437610 2024-04-10T12:12:09.009470+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3957320.980000019073 60410.508449085 2024-04-10T12:12:10.000973+00:00 19994330.278000000864 29000000.007999900728 27870000.042000059038 3960951.988000034820 60410.508460745 2024-04-10T12:12:11.008347+00:00 19994330.277000069618 28999999.968000050634 27869999.991999980062 3963550.968999981880 60410.508472215 2024-04-10T12:12:11.999355+00:00 19994330.278000000864 29000000.049999948591 27870000.013000011444 3962560.929000020027 60410.508483874 2024-04-10T12:12:13.006730+00:00 19994330.281999949366 28999999.953999999911 27869999.950999978930 3967367.095000029076 60410.508495344 2024-04-10T12:12:13.997738+00:00 19994330.274000048637 29000000.055000070482 27870000.074999928474 3958837.929999948014 60410.508507004 2024-04-10T12:12:15.005113+00:00 19994330.278000000864 28999999.942999958992 27869999.983000040054 3960816.962000011932 60410.508518474 2024-04-10T12:12:15.996120+00:00 19994330.276999950409 29000000.045000080019 27870000.001000050455 3961728.041000009049 60410.508530133 2024-04-10T12:12:17.003495+00:00 19994330.279999971390 29000000.000999931246 27869999.975999951363 3957707.026999949943 60410.508541793 2024-04-10T12:12:18.010870+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3959033.078000069130 60410.508553262 2024-04-10T12:12:19.001877+00:00 19994330.274999979883 28999999.958000060171 27869999.960999969393 3962434.911000012886 60410.508564922 2024-04-10T12:12:20.009252+00:00 19994330.280000090599 29000000.014999989420 27870000.037999991328 3959886.018999934196 60410.508576392 2024-04-10T12:12:21.000260+00:00 19994330.276999950409 29000000.024000000209 27870000.014000058174 3962932.014999986161 60410.508588051 2024-04-10T12:12:22.007635+00:00 19994330.276000019163 29000000.002000000328 27869999.964999999851 3963853.879000068177 60410.508599522 2024-04-10T12:12:22.998642+00:00 19994330.278000000864 28999999.987999990582 27870000.015999998897 3959803.112999916077 60410.508611181 2024-04-10T12:12:24.006017+00:00 19994330.284999970347 28999999.978000000119 27869999.941000010818 3960553.934000014793 60410.508622657 2024-04-10T12:12:24.997521+00:00 19994330.276999998838 29000000.021000001580 27870000.021999999881 3956420.088000059128 60410.508634310 2024-04-10T12:12:26.004399+00:00 19994330.272999998182 28999999.980000019073 27870000.025999989361 3958041.929999948014 60410.508645786 2024-04-10T12:12:26.995902+00:00 19994330.279999990016 29000000.025999989361 27869999.986000001431 3959359.093000053894 60410.508657445 2024-04-10T12:12:28.003278+00:00 19994330.275000009686 28999999.991999980062 27870000.004999998957 3958949.965999960899 60410.508669099 2024-04-10T12:12:29.010157+00:00 19994330.278999999166 29000000.055000040680 27870000.032999988645 3963397.952000021935 60410.508680575 2024-04-10T12:12:30.001661+00:00 19994330.282000008970 28999999.969999969006 27869999.948000010103 3958388.041999936104 60410.508692228 2024-04-10T12:12:31.008540+00:00 19994330.275000009686 28999999.959999978542 27870000.031000021845 3957811.956000090111 60410.508703704 2024-04-10T12:12:32.000043+00:00 19994330.275999989361 28999999.981000009924 27869999.962999999523 3958692.047999978065 60410.508715358 2024-04-10T12:12:33.006922+00:00 19994330.280000001192 29000000.013999998569 27870000.055000010878 3957928.000000000000 60410.508726833 2024-04-10T12:12:33.998425+00:00 19994330.276999980211 29000000.022000011057 27869999.966999951750 3957345.952999948990 60410.508738493 2024-04-10T12:12:35.005801+00:00 19994330.279000010341 29000000.022999998182 27870000.021000031382 3959941.116000055801 60410.508749963 2024-04-10T12:12:35.996808+00:00 19994330.277000010014 28999999.976000010967 27869999.967999991030 3960442.875000000000 60410.508761622 2024-04-10T12:12:37.004183+00:00 19994330.279000010341 29000000.042999979109 27870000.058000031859 3957280.959999918938 60410.508773276 2024-04-10T12:12:38.011062+00:00 19994330.278999980539 28999999.940000060946 27869999.974999960512 3959350.046000003815 60410.508784752 2024-04-10T12:12:39.002565+00:00 19994330.275999959558 29000000.018999930471 27870000.004999998957 3957816.078000069130 60410.508796406 2024-04-10T12:12:40.009445+00:00 19994330.276000019163 28999999.998000029474 27869999.969999969006 3956832.904999970924 60410.508807881 2024-04-10T12:12:41.000948+00:00 19994330.281000021845 29000000.014999989420 27870000.057000041008 3958083.103000044823 60410.508819541 2024-04-10T12:12:42.008323+00:00 19994330.278999980539 29000000.013000011444 27869999.970999959856 3953251.995000004768 60410.508831011 2024-04-10T12:12:42.999330+00:00 19994330.277000010014 28999999.985999941826 27869999.967000011355 3956610.941999911796 60410.508842670 2024-04-10T12:12:44.006705+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3953570.067000031006 60410.508854140 2024-04-10T12:12:44.997712+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3956449.901000022888 60410.508865800 2024-04-10T12:12:46.005088+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3957749.337000011932 60410.508877269 2024-04-10T12:12:46.996095+00:00 19994330.278999980539 29000000.006999969482 27870000.018999930471 3961483.656999946106 60410.508888929 2024-04-10T12:12:48.003470+00:00 19994330.278999980539 28999999.986999988556 27870000.001000050455 3960922.100000023842 60410.508900583 2024-04-10T12:12:49.010349+00:00 19994330.281000021845 29000000.024999979883 27870000.021000031382 3960541.968000053894 60410.508912059 2024-04-10T12:12:50.001853+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3952451.970999956131 60410.508923712 2024-04-10T12:12:51.008732+00:00 19994330.275999959558 28999999.991999980062 27869999.950000051409 3957544.029999970924 60410.508935188 2024-04-10T12:12:52.000235+00:00 19994330.280000090599 28999999.978000041097 27870000.019999980927 3957939.950000048149 60410.508946847 2024-04-10T12:12:53.007610+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3961613.998000026215 60410.508958317 2024-04-10T12:12:53.998617+00:00 19994330.281000021845 28999999.968999978155 27869999.962000008672 3958232.997999907006 60410.508969977 2024-04-10T12:12:55.005993+00:00 19994330.278000000864 29000000.030000090599 27870000.055999990553 3959421.041000009049 60410.508981447 2024-04-10T12:12:55.996999+00:00 19994330.276000019163 28999999.977999929339 27869999.977000001818 3962467.949000000954 60410.508993106 2024-04-10T12:12:57.004375+00:00 19994330.278000000864 29000000.047000050545 27870000.029999971390 3961084.100000023842 60410.509004576 2024-04-10T12:12:57.995382+00:00 19994330.276999950409 28999999.986999999732 27870000.060000058264 3960341.891000031959 60410.509016235 2024-04-10T12:12:59.002757+00:00 19994330.277000069618 28999999.988000009209 27869999.909999970347 3961240.013000010978 60410.509027889 2024-04-10T12:13:00.009637+00:00 19994330.280999898911 29000000.000999990851 27870000.046999931335 3959644.036000012886 60410.509039365 2024-04-10T12:13:01.001139+00:00 19994330.278000000864 29000000.021999999881 27869999.951999999583 3958228.990000010002 60410.509051024 2024-04-10T12:13:02.008514+00:00 19994330.277000069618 28999999.977000001818 27870000.040000010282 3959547.031999946106 60410.509062495 2024-04-10T12:13:02.999522+00:00 19994330.276999950409 29000000.010000020266 27870000.000999998301 3958549.972000002861 60410.509074154 2024-04-10T12:13:04.006897+00:00 19994330.278000000864 29000000.002999991179 27870000.000999990851 3964158.960000038147 60410.509085624 2024-04-10T12:13:04.997904+00:00 19994330.277000069618 28999999.967000011355 27869999.953999999911 3959872.064000010025 60410.509097283 2024-04-10T12:13:06.005280+00:00 19994330.281000021845 29000000.050000008196 27870000.069000009447 3961914.959999918938 60410.509108753 2024-04-10T12:13:06.996287+00:00 19994330.278000000864 28999999.964999970049 27869999.988000009209 3957296.065999985207 60410.509120413 2024-04-10T12:13:08.003662+00:00 19994330.275999899954 29000000.010999981314 27870000.000000000000 3961251.006000041962 60410.509132066 2024-04-10T12:13:09.010541+00:00 19994330.279000040144 28999999.999000009149 27869999.987999979407 3959980.024000049103 60410.509143542 2024-04-10T12:13:10.002045+00:00 19994330.276999950409 28999999.979000028223 27869999.949000000954 3955024.924999951851 60410.509155196 2024-04-10T12:13:11.008924+00:00 19994330.279000040144 29000000.033999979496 27870000.013000011444 3958775.087000011932 60410.509166672 2024-04-10T12:13:12.000427+00:00 19994330.277000069618 29000000.022000011057 27870000.004000011832 3961539.927999972831 60410.509178331 2024-04-10T12:13:13.007802+00:00 19994330.278000000864 28999999.953000009060 27869999.985000010580 3962531.032999991905 60410.509189801 2024-04-10T12:13:13.998809+00:00 19994330.278999920934 29000000.006999969482 27870000.028000000864 3959574.917999982834 60410.509201461 2024-04-10T12:13:15.006184+00:00 19994330.274999979883 29000000.002000030130 27870000.005999978632 3959396.027999997139 60410.509212931 2024-04-10T12:13:15.997192+00:00 19994330.279000040144 29000000.021000031382 27870000.032999988645 3962296.938000082970 60410.509224590 2024-04-10T12:13:17.004567+00:00 19994330.278000000864 28999999.975999951363 27869999.961000028998 3956284.122999907006 60410.509236060 2024-04-10T12:13:17.995574+00:00 19994330.280000001192 28999999.986999988556 27870000.020999971777 3957645.943000078201 60410.509247719 2024-04-10T12:13:19.002949+00:00 19994330.278000000864 29000000.034999970347 27869999.968000050634 3963545.008000016212 60410.509259373 2024-04-10T12:13:20.009828+00:00 19994330.280000001192 28999999.994000080973 27870000.008999940008 3958308.028999925125 60410.509270849 2024-04-10T12:13:21.001332+00:00 19994330.272999990731 28999999.967999938875 27870000.009999990463 3959505.029000043869 60410.509282508 2024-04-10T12:13:22.008707+00:00 19994330.278999999166 28999999.999000068754 27870000.022000070661 3956862.909999967087 60410.509293978 2024-04-10T12:13:22.999714+00:00 19994330.277000010014 29000000.031999949366 27869999.977999929339 3959756.106999992859 60410.509305637 2024-04-10T12:13:24.007089+00:00 19994330.280999999493 28999999.995000001043 27870000.028000000864 3956512.884999989998 60410.509317113 2024-04-10T12:13:24.998593+00:00 19994330.275999989361 28999999.981999989599 27869999.981999989599 3957177.023000001907 60410.509328767 2024-04-10T12:13:26.005472+00:00 19994330.280000001192 29000000.024999979883 27870000.013000011444 3955790.040000081062 60410.509340242 2024-04-10T12:13:26.996974+00:00 19994330.275999989361 28999999.988000039011 27869999.949000000954 3955075.944000006188 60410.509351902 2024-04-10T12:13:28.004350+00:00 19994330.277000010014 28999999.991000059992 27870000.039000030607 3963281.087000011932 60410.509363372 2024-04-10T12:13:28.995357+00:00 19994330.280000001192 29000000.008999940008 27870000.016999959946 3959228.986999989022 60410.509375032 2024-04-10T12:13:30.002733+00:00 19994330.275999989361 29000000.014000058174 27869999.945000048727 3958446.961999893188 60410.509386685 2024-04-10T12:13:31.009611+00:00 19994330.280999988317 28999999.970999959856 27870000.006000038236 3959520.940000057220 60410.509398161 2024-04-10T12:13:32.001115+00:00 19994330.277000010014 29000000.021000031382 27870000.021999958903 3957561.062000035774 60410.509409815 2024-04-10T12:13:33.007994+00:00 19994330.278999980539 29000000.026999950409 27870000.013000011444 3958570.946999907028 60410.509421290 2024-04-10T12:13:33.999497+00:00 19994330.273999989033 28999999.960999969393 27869999.962000008672 3954455.065000057220 60410.509432950 2024-04-10T12:13:35.006873+00:00 19994330.278000060469 28999999.991999998689 27869999.973999980837 3957994.988999962807 60410.509444420 2024-04-10T12:13:35.997880+00:00 19994330.280999958515 29000000.003000009805 27870000.026000019163 3952680.940000057220 60410.509456079 2024-04-10T12:13:37.005255+00:00 19994330.278000000864 29000000.015999991447 27870000.020999908447 3962059.111999989022 60410.509467549 2024-04-10T12:13:37.996262+00:00 19994330.278000000864 28999999.984000001103 27870000.013000011444 3955140.988000034820 60410.509479209 2024-04-10T12:13:39.003637+00:00 19994330.277000010014 29000000.004000011832 27869999.978999998420 3956782.986999989022 60410.509490685 2024-04-10T12:13:39.995140+00:00 19994330.277000010014 29000000.009999990463 27870000.062999989837 3959717.003000020981 60410.509502338 2024-04-10T12:13:41.002020+00:00 19994330.278999980539 29000000.000000000000 27869999.984999999404 3957729.024000000209 60410.509513997 2024-04-10T12:13:42.009395+00:00 19994330.279000040144 28999999.989000018686 27869999.974000010639 3957057.853999999817 60410.509525473 2024-04-10T12:13:43.000898+00:00 19994330.278000000864 29000000.015000019222 27869999.986999988556 3959390.049000000115 60410.509537127 2024-04-10T12:13:44.007777+00:00 19994330.277999941260 28999999.982999980450 27870000.025000009686 3957582.137999999803 60410.509548603 2024-04-10T12:13:44.999280+00:00 19994330.277000069618 29000000.017000019550 27870000.018999990076 3960600.862000002060 60410.509560256 2024-04-10T12:13:46.006160+00:00 19994330.278000000864 28999999.971999939531 27869999.925000008196 3961259.952000000048 60410.509571732 2024-04-10T12:13:46.997662+00:00 19994330.279999971390 29000000.026000019163 27870000.060999989510 3959324.079999998212 60410.509583392 2024-04-10T12:13:48.005038+00:00 19994330.274000048637 29000000.012000020593 27869999.997999999672 3958882.971999999136 60410.509594861 2024-04-10T12:13:48.996045+00:00 19994330.281999949366 28999999.964999970049 27869999.974000040442 3963547.995000001043 60410.509606521 2024-04-10T12:13:50.003420+00:00 19994330.278000000864 29000000.002000030130 27869999.991999980062 3961407.983999996912 60410.509617991 2024-04-10T12:13:50.994428+00:00 19994330.276000019163 29000000.040999948978 27870000.065999981016 3960351.990000002086 60410.509629651 2024-04-10T12:13:52.001803+00:00 19994330.276999950409 28999999.968000050634 27869999.940000001341 3956383.057999997865 60410.509641304 2024-04-10T12:13:53.008682+00:00 19994330.279000040144 28999999.987999919802 27869999.989000018686 3955168.066000000108 60410.509652780 2024-04-10T12:13:54.000185+00:00 19994330.279999971390 29000000.021000031382 27869999.992999970913 3957410.882000007201 60410.509664434 2024-04-10T12:13:55.007064+00:00 19994330.277000069618 28999999.990000009537 27870000.041999999434 3959353.035999997985 60410.509675909 2024-04-10T12:13:55.998567+00:00 19994330.276999950409 29000000.006000038236 27870000.015000049025 3961618.972999996971 60410.509687563 2024-04-10T12:13:57.005447+00:00 19994330.278000000864 28999999.987999919802 27869999.954999919981 3962352.092000008095 60410.509699039 2024-04-10T12:13:57.996950+00:00 19994330.276999950409 29000000.032000061125 27869999.999000068754 3958885.899999991059 60410.509710698 2024-04-10T12:13:59.004324+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3963629.044000000227 60410.509722168 2024-04-10T12:13:59.995332+00:00 19994330.279000040144 28999999.986000061035 27870000.041000008583 3954738.006999998819 60410.509733828 2024-04-10T12:14:01.002708+00:00 19994330.279999971390 29000000.004999998957 27869999.960000038147 3958741.015000001062 60410.509745481 2024-04-10T12:14:02.009587+00:00 19994330.276000019163 29000000.029999971390 27870000.049000021070 3954669.035999997985 60410.509756957 2024-04-10T12:14:03.001089+00:00 19994330.276000019163 28999999.965999960899 27869999.965999960899 3955938.909000008833 60410.509768611 2024-04-10T12:14:04.007968+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3956875.021999999881 60410.509780087 2024-04-10T12:14:04.999473+00:00 19994330.279000040144 28999999.997000098228 27869999.999000068754 3957968.140999988187 60410.509791740 2024-04-10T12:14:06.006352+00:00 19994330.278000000864 29000000.051999930292 27870000.069999929518 3959420.850000008941 60410.509803216 2024-04-10T12:14:06.997855+00:00 19994330.278999920934 28999999.922000050545 27869999.940999981016 3958819.990999997128 60410.509814875 2024-04-10T12:14:08.005230+00:00 19994330.276000019163 29000000.021000031382 27869999.953999999911 3958877.959000005852 60410.509826345 2024-04-10T12:14:08.996237+00:00 19994330.277000069618 29000000.032999988645 27870000.075000051409 3956543.146999999881 60410.509838005 2024-04-10T12:14:10.003612+00:00 19994330.278000000864 28999999.967999938875 27869999.958999991417 3959029.863999993075 60410.509849475 2024-04-10T12:14:10.994619+00:00 19994330.278000000864 28999999.970000028610 27869999.981000069529 3960731.106000006199 60410.509861134 2024-04-10T12:14:12.001994+00:00 19994330.278999999166 29000000.034000001848 27870000.032999988645 3958429.060000001919 60410.509872788 2024-04-10T12:14:13.008874+00:00 19994330.276000000536 28999999.988999988884 27870000.012999888510 3954907.941000000108 60410.509884263 2024-04-10T12:14:14.000377+00:00 19994330.280999999493 29000000.011000011116 27870000.004000071436 3958897.986000000965 60410.509895917 2024-04-10T12:14:15.007256+00:00 19994330.276000011712 28999999.982999999076 27869999.909000039101 3959958.979000002146 60410.509907393 2024-04-10T12:14:15.998759+00:00 19994330.275999989361 29000000.022999998182 27870000.087999939919 3958863.026999980211 60410.509919047 2024-04-10T12:14:17.005638+00:00 19994330.278999999166 28999999.990000009537 27869999.998000029474 3958481.965000004042 60410.509930523 2024-04-10T12:14:17.997142+00:00 19994330.280000001192 29000000.003999978304 27869999.980000000447 3959585.009000002872 60410.509942182 2024-04-10T12:14:19.004517+00:00 19994330.278000000864 28999999.968000020832 27869999.962000001222 3956322.025999993086 60410.509953652 2024-04-10T12:14:19.995524+00:00 19994330.279000010341 29000000.030999988317 27870000.065000001341 3958615.921000003815 60410.509965311 2024-04-10T12:14:21.002900+00:00 19994330.274999979883 28999999.996999979019 27869999.960000008345 3962354.011000006925 60410.509976781 2024-04-10T12:14:21.993907+00:00 19994330.280000001192 28999999.995000001043 27870000.027999978513 3959359.065999985207 60410.509988441 2024-04-10T12:14:23.001282+00:00 19994330.278000030667 29000000.008999999613 27869999.993000000715 3958885.925000011921 60410.510000094 2024-04-10T12:14:24.008161+00:00 19994330.278000000864 29000000.037000000477 27870000.033000018448 3964945.097999989986 60410.510011570 2024-04-10T12:14:24.999664+00:00 19994330.279000010341 28999999.988000039011 27869999.973999980837 3960753.002000004053 60410.510023224 2024-04-10T12:14:26.006543+00:00 19994330.278000000864 28999999.971999999136 27869999.978999998420 3956543.817000002135 60410.510034699 2024-04-10T12:14:26.998047+00:00 19994330.276999950409 28999999.975999951363 27869999.971999999136 3955453.215000004042 60410.510046354 2024-04-10T12:14:28.004926+00:00 19994330.275000039488 29000000.041000008583 27870000.004999998957 3955898.874000012875 60410.510057829 2024-04-10T12:14:28.996429+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3956511.002999991179 60410.510069483 2024-04-10T12:14:30.003308+00:00 19994330.283999979496 29000000.034000039101 27869999.963999990374 3956229.988999993075 60410.510080959 2024-04-10T12:14:30.994810+00:00 19994330.273999989033 28999999.940999981016 27870000.032000008970 3956261.046000003815 60410.510092612 2024-04-10T12:14:32.001691+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3955631.029000014067 60410.510104272 2024-04-10T12:14:33.009066+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3958086.979999988806 60410.510115742 2024-04-10T12:14:34.000074+00:00 19994330.278999980539 29000000.019000049680 27869999.961000028998 3957613.990999997128 60410.510127401 2024-04-10T12:14:35.007448+00:00 19994330.277000010014 28999999.985999941826 27870000.004999998957 3959677.013999999035 60410.510138871 2024-04-10T12:14:35.998455+00:00 19994330.278000000864 28999999.986999988556 27870000.012000020593 3957159.979000002146 60410.510150530 2024-04-10T12:14:37.005830+00:00 19994330.282000008970 29000000.046000000089 27870000.011999960989 3961439.048000007868 60410.510162006 2024-04-10T12:14:37.997334+00:00 19994330.277000010014 28999999.958000060171 27869999.962000008672 3959528.953999996185 60410.510173660 2024-04-10T12:14:39.004213+00:00 19994330.276999950409 29000000.036000009626 27869999.996999979019 3956496.970999985933 60410.510185136 2024-04-10T12:14:39.995716+00:00 19994330.277000069618 28999999.990000009537 27870000.044000029564 3956049.965000004042 60410.510196789 2024-04-10T12:14:41.002595+00:00 19994330.278999920934 29000000.013000011444 27869999.975000020117 3959725.057999997865 60410.510208265 2024-04-10T12:14:41.994099+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3953626.938000022899 60410.510219919 2024-04-10T12:14:43.000978+00:00 19994330.278000120074 29000000.000000000000 27869999.968999978155 3959170.044999986887 60410.510231578 2024-04-10T12:14:44.008353+00:00 19994330.278999920934 28999999.990000009537 27870000.049000021070 3955969.159999995958 60410.510243054 2024-04-10T12:14:44.999856+00:00 19994330.276000019163 29000000.007999900728 27870000.011000040919 3957659.886000006925 60410.510254708 2024-04-10T12:14:46.006735+00:00 19994330.279000040144 28999999.976000070572 27869999.967999938875 3958978.009999989998 60410.510266183 2024-04-10T12:14:46.998238+00:00 19994330.276999950409 29000000.000999931246 27870000.010000109673 3957304.937000005972 60410.510277843 2024-04-10T12:14:48.005614+00:00 19994330.279999971390 29000000.049000021070 27870000.028000000864 3958970.980999975931 60410.510289313 2024-04-10T12:14:48.996621+00:00 19994330.277000069618 28999999.980000000447 27870000.000999931246 3958639.083000003826 60410.510300972 2024-04-10T12:14:50.003996+00:00 19994330.279999971390 28999999.989000011235 27869999.981000069529 3954410.902999997139 60410.510312442 2024-04-10T12:14:50.995004+00:00 19994330.274999979883 29000000.037999991328 27870000.007999900728 3954452.067000031006 60410.510324102 2024-04-10T12:14:52.002379+00:00 19994330.278000000864 28999999.946000009775 27869999.940000060946 3957842.024999976158 60410.510335572 2024-04-10T12:14:52.993386+00:00 19994330.274999979883 29000000.028000000864 27870000.001999970526 3960181.041999996174 60410.510347231 2024-04-10T12:14:54.000761+00:00 19994330.282000061125 29000000.006000008434 27870000.031000021845 3963894.933000028133 60410.510358885 2024-04-10T12:14:55.007640+00:00 19994330.279999971390 28999999.970999989659 27869999.986999988556 3954839.980000019073 60410.510370361 2024-04-10T12:14:55.999143+00:00 19994330.274999979883 28999999.992000009865 27870000.030000001192 3958396.120999991894 60410.510382014 2024-04-10T12:14:57.006023+00:00 19994330.279000040144 29000000.020999971777 27869999.982999999076 3959166.955999969970 60410.510393490 2024-04-10T12:14:57.997526+00:00 19994330.278999920934 29000000.022000011057 27870000.063999999315 3956412.914000033867 60410.510405149 2024-04-10T12:14:59.004901+00:00 19994330.277000069618 28999999.977999988943 27869999.993000000715 3958243.988999962807 60410.510416619 2024-04-10T12:14:59.995908+00:00 19994330.276999950409 28999999.965000029653 27869999.935999989510 3955679.020000040997 60410.510428279 2024-04-10T12:15:01.003283+00:00 19994330.278000000864 29000000.027000010014 27870000.043000008911 3962089.048999965191 60410.510439749 2024-04-10T12:15:01.994290+00:00 19994330.279000040144 29000000.011999960989 27869999.988999988884 3966569.949000000954 60410.510451408 2024-04-10T12:15:03.001666+00:00 19994330.278000000864 28999999.977999988943 27869999.949999991804 3963355.041000009049 60410.510463062 2024-04-10T12:15:04.008544+00:00 19994330.279000040144 29000000.021000031382 27870000.041000008583 3958982.934000014793 60410.510474537 2024-04-10T12:15:05.000048+00:00 19994330.275999899954 28999999.975000020117 27869999.938999980688 3960460.009999989998 60410.510486197 2024-04-10T12:15:06.007423+00:00 19994330.278999999166 29000000.012000020593 27870000.053000029176 3956449.060000001919 60410.510497667 2024-04-10T12:15:06.998430+00:00 19994330.276999998838 29000000.006999969482 27870000.004000011832 3959698.960999966133 60410.510509327 2024-04-10T12:15:08.005806+00:00 19994330.278999999166 28999999.993999961764 27870000.007999960333 3956106.117000042927 60410.510520796 2024-04-10T12:15:08.996812+00:00 19994330.275999989361 28999999.995000001043 27869999.990000009537 3953224.887999951839 60410.510532456 2024-04-10T12:15:10.004188+00:00 19994330.278999999166 29000000.000000000000 27869999.980000019073 3954254.909000039101 60410.510543926 2024-04-10T12:15:10.995195+00:00 19994330.275000009686 28999999.986999988556 27869999.971000019461 3956099.117999970913 60410.510555585 2024-04-10T12:15:12.002570+00:00 19994330.284000009298 29000000.018000010401 27870000.025999959558 3957581.921000003815 60410.510567055 2024-04-10T12:15:12.993578+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3961177.068000019062 60410.510578715 2024-04-10T12:15:14.000953+00:00 19994330.275999989361 28999999.969999909401 27869999.993000030518 3962211.022000014782 60410.510590374 2024-04-10T12:15:15.008328+00:00 19994330.277000010014 29000000.013000011444 27870000.049000021070 3959842.938999950886 60410.510601844 2024-04-10T12:15:15.999335+00:00 19994330.278000000864 28999999.994000080973 27869999.897999998182 3961907.053000032902 60410.510613504 2024-04-10T12:15:17.006710+00:00 19994330.276999980211 28999999.996999979019 27870000.102000001818 3959895.975000023842 60410.510624974 2024-04-10T12:15:17.997718+00:00 19994330.277000010014 29000000.042999979109 27869999.939000010490 3957073.003999948967 60410.510636633 2024-04-10T12:15:19.005093+00:00 19994330.280000030994 28999999.971999999136 27870000.004999998957 3957225.939999998081 60410.510648103 2024-04-10T12:15:19.996099+00:00 19994330.278999980539 28999999.973999980837 27870000.031999949366 3955485.074000000954 60410.510659763 2024-04-10T12:15:21.003476+00:00 19994330.277000010014 29000000.070999979973 27869999.981000069529 3959099.910000026226 60410.510671238 2024-04-10T12:15:21.994979+00:00 19994330.274999979883 28999999.978000041097 27869999.997999910265 3964246.139999986161 60410.510682892 2024-04-10T12:15:23.001858+00:00 19994330.278999980539 28999999.960999969393 27869999.961000081152 3962229.000999987125 60410.510694362 2024-04-10T12:15:23.992865+00:00 19994330.281000021845 29000000.039000030607 27870000.078999999911 3957161.939999998081 60410.510706021 2024-04-10T12:15:25.000240+00:00 19994330.277000010014 28999999.993999961764 27869999.978999968618 3955483.973000050057 60410.510717681 2024-04-10T12:15:26.007615+00:00 19994330.278999980539 29000000.010000001639 27869999.963999990374 3956017.997999966145 60410.510729156 2024-04-10T12:15:26.999118+00:00 19994330.277000010014 29000000.006999991834 27870000.064000010490 3961618.000999987125 60410.510740810 2024-04-10T12:15:28.005997+00:00 19994330.276000019163 28999999.931000009179 27869999.927999969572 3956784.967000008095 60410.510752286 2024-04-10T12:15:28.997501+00:00 19994330.276999950409 29000000.039000000805 27870000.042000059038 3955178.125000000000 60410.510763939 2024-04-10T12:15:30.004380+00:00 19994330.279000040144 29000000.000999990851 27869999.970999959856 3960581.939000010025 60410.510775415 2024-04-10T12:15:30.995883+00:00 19994330.282000008970 29000000.013000011444 27870000.042000059038 3959447.939999998081 60410.510787069 2024-04-10T12:15:32.002762+00:00 19994330.275999959558 28999999.956999991089 27869999.996999979019 3959995.031000018120 60410.510798545 2024-04-10T12:15:32.994265+00:00 19994330.276000019163 29000000.015000019222 27869999.972999930382 3959077.097999989986 60410.510810198 2024-04-10T12:15:34.001144+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3956005.919000030030 60410.510821674 2024-04-10T12:15:34.992648+00:00 19994330.278000000864 29000000.000999990851 27870000.032000001520 3953993.076999961864 60410.510833334 2024-04-10T12:15:36.000023+00:00 19994330.276999950409 29000000.008999999613 27870000.062999989837 3955959.962000011932 60410.510844987 2024-04-10T12:15:37.006902+00:00 19994330.281999949366 29000000.028999980539 27869999.962000001222 3953944.999000012875 60410.510856463 2024-04-10T12:15:37.998406+00:00 19994330.275000099093 28999999.986000001431 27870000.008999999613 3957806.982999979984 60410.510868117 2024-04-10T12:15:39.005284+00:00 19994330.275999899954 28999999.985000010580 27869999.913000021130 3958343.888000010978 60410.510879593 2024-04-10T12:15:39.996788+00:00 19994330.280000090599 28999999.995000001043 27870000.046999990940 3960231.101999998093 60410.510891246 2024-04-10T12:15:41.003667+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3956179.936999977101 60410.510902722 2024-04-10T12:15:41.995170+00:00 19994330.279999971390 28999999.998000029474 27869999.965999990702 3959020.064000010025 60410.510914376 2024-04-10T12:15:43.002050+00:00 19994330.278000000864 29000000.030999958515 27870000.004000011832 3958185.031000018120 60410.510925851 2024-04-10T12:15:43.993552+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3956793.990000010002 60410.510937505 2024-04-10T12:15:45.000431+00:00 19994330.272999998182 28999999.989000078291 27870000.000999990851 3957281.951999961864 60410.510949165 2024-04-10T12:15:46.007807+00:00 19994330.282000061125 28999999.979999899864 27870000.026000019163 3957468.016000031959 60410.510960640 2024-04-10T12:15:46.999310+00:00 19994330.273999929428 29000000.016000028700 27869999.983999971300 3959026.940999985207 60410.510972294 2024-04-10T12:15:48.006189+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3958040.083000003826 60410.510983770 2024-04-10T12:15:48.997692+00:00 19994330.281000021845 29000000.021999958903 27870000.059999998659 3960840.027999997139 60410.510995423 2024-04-10T12:15:50.004572+00:00 19994330.277000069618 28999999.967000011355 27869999.977000001818 3956073.008000016212 60410.511006899 2024-04-10T12:15:50.996075+00:00 19994330.278000000864 29000000.052999969572 27870000.055999990553 3963919.945999979973 60410.511018553 2024-04-10T12:15:52.002954+00:00 19994330.275999899954 28999999.914000030607 27869999.923000041395 3964546.055999993812 60410.511030029 2024-04-10T12:15:52.994457+00:00 19994330.277000069618 29000000.067000031471 27870000.055999990553 3963517.985000013839 60410.511041688 2024-04-10T12:15:54.001833+00:00 19994330.279999971390 28999999.981999989599 27869999.952000018209 3962657.959999979008 60410.511053158 2024-04-10T12:15:54.992840+00:00 19994330.279999971390 29000000.013000011444 27870000.069000009447 3962984.059000014793 60410.511064817 2024-04-10T12:15:56.000215+00:00 19994330.277000069618 28999999.996999979019 27869999.967000011355 3961700.954999982845 60410.511076471 2024-04-10T12:15:57.007094+00:00 19994330.275999899954 28999999.998000029474 27869999.959999918938 3958874.006000041962 60410.511087947 2024-04-10T12:15:57.998597+00:00 19994330.279000040144 28999999.970999959856 27870000.042999979109 3960928.047999978065 60410.511099600 2024-04-10T12:15:59.005477+00:00 19994330.274999979883 29000000.014999989420 27869999.958000060171 3960482.922999978065 60410.511111076 2024-04-10T12:15:59.996980+00:00 19994330.282999999821 29000000.041000008583 27870000.070000048727 3959614.021000028122 60410.511122730 2024-04-10T12:16:01.003859+00:00 19994330.274999998510 28999999.970000028610 27869999.950999978930 3957528.988999962807 60410.511134205 2024-04-10T12:16:01.995362+00:00 19994330.279999990016 28999999.990999940783 27870000.010999921709 3962710.943000078201 60410.511145865 2024-04-10T12:16:03.002737+00:00 19994330.277000010014 28999999.993999999017 27869999.979000091553 3961823.997999907006 60410.511157335 2024-04-10T12:16:03.993744+00:00 19994330.278000000864 29000000.006999999285 27870000.053999900818 3960526.014999986161 60410.511168994 2024-04-10T12:16:05.001120+00:00 19994330.275000009686 29000000.019999999553 27869999.938000079244 3960267.084000111092 60410.511180464 2024-04-10T12:16:05.992127+00:00 19994330.282000008970 28999999.952999990433 27870000.016000028700 3960024.972000002861 60410.511192124 2024-04-10T12:16:06.999501+00:00 19994330.278999980539 29000000.026000019163 27869999.979999899864 3967434.978999971878 60410.511203778 2024-04-10T12:16:08.006381+00:00 19994330.277000010014 29000000.019999980927 27869999.994000080973 3961411.013000010978 60410.511215253 2024-04-10T12:16:08.997885+00:00 19994330.276999980211 28999999.981000009924 27870000.042999979109 3962741.969999908935 60410.511226907 2024-04-10T12:16:10.004764+00:00 19994330.276000019163 29000000.015999998897 27870000.021000031382 3960667.988000034820 60410.511238383 2024-04-10T12:16:10.996267+00:00 19994330.278000000864 28999999.977000031620 27869999.940999981016 3962630.019000052940 60410.511250042 2024-04-10T12:16:12.003642+00:00 19994330.280000001192 29000000.022999938577 27870000.021000031382 3962794.023000001907 60410.511261512 2024-04-10T12:16:12.994649+00:00 19994330.275999959558 29000000.007000029087 27870000.002999998629 3961142.121999979019 60410.511273172 2024-04-10T12:16:14.002025+00:00 19994330.281000021845 28999999.952000018209 27869999.989999998361 3964032.906000018120 60410.511284641 2024-04-10T12:16:14.993031+00:00 19994330.277000010014 29000000.021999958903 27870000.021999999881 3964134.957999945153 60410.511296301 2024-04-10T12:16:16.000408+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3965415.955000042915 60410.511307955 2024-04-10T12:16:17.007286+00:00 19994330.278999980539 28999999.991999980062 27869999.973999988288 3966009.106999992859 60410.511319431 2024-04-10T12:16:17.998789+00:00 19994330.278999980539 28999999.995000001043 27869999.956000000238 3964206.965000032913 60410.511331090 2024-04-10T12:16:19.006164+00:00 19994330.278000000864 28999999.968999978155 27870000.004000011832 3964783.009999989998 60410.511342560 2024-04-10T12:16:19.997172+00:00 19994330.280000030994 29000000.009000059217 27869999.944000009447 3959459.991999983788 60410.511354219 2024-04-10T12:16:21.004547+00:00 19994330.274999979883 29000000.018999930471 27870000.072000000626 3958444.934000014793 60410.511365689 2024-04-10T12:16:21.995554+00:00 19994330.277000010014 29000000.006000038236 27869999.974999990314 3962507.009999989998 60410.511377349 2024-04-10T12:16:23.002929+00:00 19994330.278999980539 28999999.977000001818 27869999.950999978930 3963353.041000009049 60410.511388819 2024-04-10T12:16:23.993936+00:00 19994330.278000000864 28999999.995000001043 27870000.087000008672 3963153.992999910843 60410.511400478 2024-04-10T12:16:25.001312+00:00 19994330.281000021845 29000000.021999958903 27869999.956000030041 3964607.009999989998 60410.511411954 2024-04-10T12:16:25.992815+00:00 19994330.274000048637 28999999.995000001043 27869999.981000009924 3962388.051000117790 60410.511423607 2024-04-10T12:16:26.999694+00:00 19994330.278999920934 28999999.996999979019 27870000.004999998957 3959790.965999960899 60410.511435267 2024-04-10T12:16:28.007069+00:00 19994330.277000069618 29000000.014999989420 27870000.023999989033 3965293.985999941826 60410.511446737 2024-04-10T12:16:28.998077+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3962987.092000008095 60410.511458396 2024-04-10T12:16:30.005452+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3960964.884000062943 60410.511469866 2024-04-10T12:16:30.996459+00:00 19994330.281000021845 29000000.006000038236 27870000.045000020415 3961628.982999920845 60410.511481526 2024-04-10T12:16:32.003834+00:00 19994330.279999971390 28999999.993000030518 27869999.949999991804 3962055.991000055801 60410.511493002 2024-04-10T12:16:32.995337+00:00 19994330.272999998182 29000000.022999998182 27870000.027000069618 3955476.011999965180 60410.511504655 2024-04-10T12:16:34.002216+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3956939.004000068177 60410.511516131 2024-04-10T12:16:34.993720+00:00 19994330.279999971390 29000000.016000028700 27869999.998999949545 3956696.008999944199 60410.511527791 2024-04-10T12:16:36.001095+00:00 19994330.277000069618 28999999.973999980837 27869999.991999980062 3959900.014999986161 60410.511539260 2024-04-10T12:16:36.992101+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3957539.047999978065 60410.511550920 2024-04-10T12:16:37.999477+00:00 19994330.278999920934 28999999.975000020117 27869999.965000029653 3958478.897000073921 60410.511562574 2024-04-10T12:16:39.006357+00:00 19994330.277000069618 28999999.982999920845 27869999.990000009537 3960185.092000008095 60410.511574049 2024-04-10T12:16:39.997860+00:00 19994330.278999920934 29000000.028999999166 27870000.014999989420 3962188.026000022888 60410.511585703 2024-04-10T12:16:41.004739+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3964865.907999991905 60410.511597179 2024-04-10T12:16:41.996242+00:00 19994330.277000069618 29000000.030999999493 27869999.998999949545 3960008.113999962807 60410.511608833 2024-04-10T12:16:43.003121+00:00 19994330.282999988645 28999999.934999998659 27869999.981000069529 3958705.876000047196 60410.511620308 2024-04-10T12:16:43.994624+00:00 19994330.276999950409 29000000.052999999374 27869999.990999940783 3957253.984999895096 60410.511631967 2024-04-10T12:16:45.002000+00:00 19994330.277000069618 28999999.978999998420 27870000.040000081062 3958389.054000020027 60410.511643438 2024-04-10T12:16:45.993007+00:00 19994330.276999950409 28999999.951000008732 27869999.987999919802 3955621.006000041962 60410.511655097 2024-04-10T12:16:47.000382+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3966127.970999956131 60410.511666567 2024-04-10T12:16:47.991389+00:00 19994330.275999899954 29000000.041000008583 27869999.932000041008 3963385.018000007141 60410.511678226 2024-04-10T12:16:48.998765+00:00 19994330.280000090599 28999999.949999991804 27869999.937000039965 3963446.986000061035 60410.511689880 2024-04-10T12:16:50.005644+00:00 19994330.278999920934 29000000.039000030607 27870000.095000028610 3960318.041999936104 60410.511701356 2024-04-10T12:16:50.997147+00:00 19994330.275000099093 28999999.983999971300 27869999.995999928564 3961469.930999993812 60410.511713015 2024-04-10T12:16:52.004522+00:00 19994330.280999898911 29000000.033999979496 27870000.030000001192 3957477.041000009049 60410.511724485 2024-04-10T12:16:52.995529+00:00 19994330.278000000864 28999999.982000049204 27869999.934000011533 3960912.040000081062 60410.511736145 2024-04-10T12:16:54.002904+00:00 19994330.276000000536 29000000.004999998957 27870000.028000000864 3957859.061999917030 60410.511747614 2024-04-10T12:16:54.993912+00:00 19994330.278000000864 28999999.984999950975 27869999.962999999523 3957317.884999989998 60410.511759274 2024-04-10T12:16:56.001287+00:00 19994330.278999999166 29000000.027000010014 27870000.041999999434 3959126.953999996185 60410.511770750 2024-04-10T12:16:56.992790+00:00 19994330.278999999166 29000000.005999978632 27869999.988999988884 3961569.133000016212 60410.511782404 2024-04-10T12:16:57.999669+00:00 19994330.275000009686 28999999.945000048727 27869999.945000018924 3955296.962000011932 60410.511794063 2024-04-10T12:16:59.007044+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3963082.917000054847 60410.511805533 2024-04-10T12:16:59.998052+00:00 19994330.278999980539 29000000.013000011444 27869999.974000010639 3962072.963999987114 60410.511817193 2024-04-10T12:17:01.005427+00:00 19994330.281000021845 28999999.995999928564 27869999.977000001818 3958288.105999947060 60410.511828662 2024-04-10T12:17:01.996434+00:00 19994330.276999980211 28999999.993000030518 27870000.048999968916 3960769.953000069130 60410.511840322 2024-04-10T12:17:03.003809+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3962886.026999949943 60410.511851798 2024-04-10T12:17:03.995312+00:00 19994330.275000009686 29000000.018999930471 27870000.011000040919 3955422.944000006188 60410.511863451 2024-04-10T12:17:05.002191+00:00 19994330.278000000864 28999999.962000008672 27870000.003999948502 3954933.108999968041 60410.511874927 2024-04-10T12:17:05.993695+00:00 19994330.279000010341 29000000.000000000000 27869999.938000019640 3960292.943000078201 60410.511886586 2024-04-10T12:17:07.001069+00:00 19994330.279999971390 28999999.978000041097 27869999.991000000387 3964061.026999949943 60410.511898057 2024-04-10T12:17:07.992077+00:00 19994330.278000000864 29000000.044999960810 27870000.063000019640 3958627.031999946106 60410.511909716 2024-04-10T12:17:08.999452+00:00 19994330.280000030994 28999999.984000090510 27869999.977000001818 3955649.981000065804 60410.511921369 2024-04-10T12:17:10.006331+00:00 19994330.275999959558 29000000.031999949366 27870000.000999990851 3962635.937999964226 60410.511932845 2024-04-10T12:17:10.997835+00:00 19994330.275000039488 28999999.993000030518 27870000.034999970347 3959215.057999968994 60410.511944499 2024-04-10T12:17:12.004714+00:00 19994330.280999958515 28999999.957000020891 27869999.967000011355 3961109.028000115883 60410.511955975 2024-04-10T12:17:12.996217+00:00 19994330.278000000864 29000000.010999921709 27869999.986999988556 3958858.868999958038 60410.511967634 2024-04-10T12:17:14.003592+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3961606.044000030030 60410.511979104 2024-04-10T12:17:14.994599+00:00 19994330.277000010014 28999999.998999949545 27870000.032000061125 3955246.100999950897 60410.511990764 2024-04-10T12:17:16.001975+00:00 19994330.277000010014 29000000.000000000000 27869999.959999918938 3961082.830000042915 60410.512002233 2024-04-10T12:17:16.992982+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3956558.161999940872 60410.512013893 2024-04-10T12:17:18.000357+00:00 19994330.278999980539 28999999.962000001222 27870000.021999958903 3963857.922000051010 60410.512025363 2024-04-10T12:17:18.991364+00:00 19994330.282000061125 29000000.054000008851 27870000.009000059217 3959936.050999999046 60410.512037023 2024-04-10T12:17:19.998739+00:00 19994330.275999899954 28999999.953999981284 27869999.953999999911 3962088.985000013839 60410.512048676 2024-04-10T12:17:21.005618+00:00 19994330.276000019163 29000000.050999999046 27870000.057999968529 3959389.074999928009 60410.512060152 2024-04-10T12:17:21.997122+00:00 19994330.279000040144 28999999.941000010818 27869999.957000020891 3957902.945000051986 60410.512071806 2024-04-10T12:17:23.004001+00:00 19994330.276999950409 29000000.043999999762 27870000.028000000864 3958875.893000007141 60410.512083281 2024-04-10T12:17:23.995504+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3959175.077999948990 60410.512094941 2024-04-10T12:17:25.002879+00:00 19994330.282000061125 28999999.975999981165 27870000.003000020981 3954704.981999992859 60410.512106411 2024-04-10T12:17:25.993887+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3959183.991000055801 60410.512118070 2024-04-10T12:17:27.001262+00:00 19994330.275999899954 28999999.948000010103 27869999.981000069529 3956610.019999980927 60410.512129540 2024-04-10T12:17:27.992269+00:00 19994330.279000040144 29000000.049000021070 27869999.957000020891 3961471.985999941826 60410.512141200 2024-04-10T12:17:28.999644+00:00 19994330.278000000864 29000000.002999961376 27870000.041000008583 3959270.989000082016 60410.512152676 2024-04-10T12:17:29.991147+00:00 19994330.276000019163 28999999.990000009537 27870000.026999998838 3959804.032999991905 60410.512164329 2024-04-10T12:17:30.998026+00:00 19994330.278999920934 29000000.005999978632 27869999.999000001699 3957004.998999952804 60410.512175983 2024-04-10T12:17:32.004906+00:00 19994330.281000021845 29000000.008000019938 27869999.934999991208 3958245.000000000000 60410.512187459 2024-04-10T12:17:32.996409+00:00 19994330.274000048637 28999999.948000010103 27870000.006000008434 3958958.013000010978 60410.512199118 2024-04-10T12:17:34.003784+00:00 19994330.279999971390 29000000.052999969572 27870000.024000000209 3961615.899999976158 60410.512210588 2024-04-10T12:17:34.994791+00:00 19994330.274999979883 28999999.988999959081 27870000.005999978632 3961025.967000008095 60410.512222247 2024-04-10T12:17:36.002168+00:00 19994330.278000000864 28999999.976000070572 27869999.992000009865 3960080.088000059128 60410.512233717 2024-04-10T12:17:36.993174+00:00 19994330.282000061125 29000000.037999991328 27870000.021999981254 3960028.105000019073 60410.512245377 2024-04-10T12:17:38.000549+00:00 19994330.276999950409 28999999.986999988556 27869999.983000010252 3960877.836999893188 60410.512256847 2024-04-10T12:17:38.991556+00:00 19994330.278000000864 28999999.978000041097 27870000.000999990851 3955200.052000045776 60410.512268506 2024-04-10T12:17:39.998932+00:00 19994330.278000000864 29000000.018999930471 27870000.069000009447 3957986.075000048149 60410.512280160 2024-04-10T12:17:41.005811+00:00 19994330.277000069618 28999999.975000020117 27869999.934999998659 3960444.835999966133 60410.512291635 2024-04-10T12:17:41.997314+00:00 19994330.276000019163 29000000.046000000089 27870000.022000011057 3959112.062000035774 60410.512303289 2024-04-10T12:17:43.004193+00:00 19994330.279999971390 28999999.971999999136 27869999.965999960899 3956743.967999935150 60410.512314765 2024-04-10T12:17:43.995696+00:00 19994330.281999949366 29000000.009999990463 27870000.003000020981 3963522.034999967087 60410.512326424 2024-04-10T12:17:45.003071+00:00 19994330.272999998182 29000000.011000040919 27870000.007000029087 3956835.131000041962 60410.512337894 2024-04-10T12:17:45.994079+00:00 19994330.278000000864 29000000.014999989420 27870000.056999981403 3958279.970000029076 60410.512349554 2024-04-10T12:17:47.001454+00:00 19994330.278000000864 28999999.944000009447 27869999.958000000566 3955202.980000019073 60410.512361024 2024-04-10T12:17:47.992461+00:00 19994330.278000000864 29000000.033999919891 27870000.003000020981 3954761.912999988068 60410.512372683 2024-04-10T12:17:48.999836+00:00 19994330.278999991715 29000000.016000028700 27869999.995000001043 3960181.010999917984 60410.512384159 2024-04-10T12:17:49.991339+00:00 19994330.277000010014 28999999.953999999911 27869999.971999999136 3958342.974000095855 60410.512395813 2024-04-10T12:17:50.998218+00:00 19994330.278000000864 29000000.006000038236 27869999.985999941826 3963177.039999961853 60410.512407472 2024-04-10T12:17:52.005594+00:00 19994330.278999999166 28999999.986999988556 27870000.000000000000 3958385.041000009049 60410.512418942 2024-04-10T12:17:52.996601+00:00 19994330.275999989361 29000000.013999938965 27869999.993000030518 3960398.927999972831 60410.512430602 2024-04-10T12:17:54.003976+00:00 19994330.279000010341 29000000.013999998569 27870000.075000051409 3958022.080000042915 60410.512442078 2024-04-10T12:17:54.995479+00:00 19994330.280999988317 29000000.004000011832 27869999.923999909312 3956865.968999981880 60410.512453731 2024-04-10T12:17:56.002359+00:00 19994330.275999989361 28999999.991999998689 27870000.050999999046 3961758.070000051986 60410.512465207 2024-04-10T12:17:56.993862+00:00 19994330.279000010341 29000000.001999989152 27870000.014999989420 3954824.910999894142 60410.512476861 2024-04-10T12:17:58.000741+00:00 19994330.275000009686 28999999.984000001103 27869999.983000040054 3960056.057000041008 60410.512488336 2024-04-10T12:17:58.992244+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3956053.988000034820 60410.512499996 2024-04-10T12:17:59.999619+00:00 19994330.277000010014 29000000.060999989510 27870000.024000048637 3960534.944999932777 60410.512511466 2024-04-10T12:18:00.990626+00:00 19994330.280999958515 28999999.962999999523 27869999.953999999911 3955645.040000081062 60410.512523125 2024-04-10T12:18:01.998002+00:00 19994330.279000040144 29000000.008000019938 27870000.102000001818 3952598.013999938965 60410.512534779 2024-04-10T12:18:03.004881+00:00 19994330.275999959558 28999999.967999991030 27869999.911999940872 3957847.968000053894 60410.512546254 2024-04-10T12:18:03.996384+00:00 19994330.277000010014 29000000.043999969959 27870000.046000000089 3956282.963999987114 60410.512557908 2024-04-10T12:18:05.003263+00:00 19994330.278999980539 28999999.987000048161 27870000.018000010401 3961541.115999937057 60410.512569384 2024-04-10T12:18:05.994767+00:00 19994330.278000000864 28999999.974999960512 27869999.970000028610 3956025.958999990951 60410.512581037 2024-04-10T12:18:07.001646+00:00 19994330.276000019163 29000000.021000031382 27870000.023999929428 3958181.950000048149 60410.512592513 2024-04-10T12:18:07.993148+00:00 19994330.281000021845 29000000.002999961376 27869999.952000018209 3958507.067999958992 60410.512604173 2024-04-10T12:18:09.000523+00:00 19994330.275999959558 28999999.981000009924 27869999.949999999255 3956654.940000057220 60410.512615643 2024-04-10T12:18:09.991531+00:00 19994330.280000030994 28999999.986000001431 27870000.046999990940 3958304.995000004768 60410.512627302 2024-04-10T12:18:10.998906+00:00 19994330.274999979883 29000000.002999961376 27870000.065000008792 3958860.009999989998 60410.512638956 2024-04-10T12:18:12.005786+00:00 19994330.280000030994 29000000.046000000089 27869999.944999989122 3964254.067000031006 60410.512650432 2024-04-10T12:18:12.997289+00:00 19994330.279000040144 28999999.953999999911 27870000.026000011712 3961561.012999999803 60410.512662085 2024-04-10T12:18:14.004168+00:00 19994330.276999950409 29000000.015000101179 27869999.974000010639 3956960.921000000089 60410.512673561 2024-04-10T12:18:14.995671+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3955439.962999999989 60410.512685221 2024-04-10T12:18:16.003046+00:00 19994330.279000040144 28999999.992999911308 27869999.953999999911 3957709.068000001833 60410.512696690 2024-04-10T12:18:16.994054+00:00 19994330.275999899954 29000000.028000000864 27870000.035000000149 3960899.028999999166 60410.512708350 2024-04-10T12:18:18.001429+00:00 19994330.278000000864 28999999.924000021070 27869999.942000001669 3955932.995999998879 60410.512719820 2024-04-10T12:18:18.992436+00:00 19994330.278000000864 29000000.029999971390 27870000.050000008196 3960724.039000000805 60410.512731479 2024-04-10T12:18:19.999811+00:00 19994330.280000090599 29000000.010000109673 27869999.950999978930 3964899.903999994975 60410.512742949 2024-04-10T12:18:20.990818+00:00 19994330.278000000864 28999999.984999898821 27870000.011000040919 3962474.962000004947 60410.512754609 2024-04-10T12:18:21.998194+00:00 19994330.276999950409 29000000.021000031382 27870000.007999960333 3955966.101999998093 60410.512766268 2024-04-10T12:18:23.005569+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3955856.968000002205 60410.512777738 2024-04-10T12:18:23.996576+00:00 19994330.279000040144 29000000.006000038236 27870000.052999969572 3960362.001999997068 60410.512789398 2024-04-10T12:18:25.003951+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3957762.940000005066 60410.512800868 2024-04-10T12:18:25.994958+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3957681.032999999821 60410.512812527 2024-04-10T12:18:27.002334+00:00 19994330.276999950409 29000000.001999970526 27870000.046999931335 3963374.971999994945 60410.512824003 2024-04-10T12:18:27.993837+00:00 19994330.277000069618 29000000.026000019163 27869999.963000059128 3959498.020999997854 60410.512835656 2024-04-10T12:18:29.000716+00:00 19994330.276999950409 28999999.951999899000 27870000.003000020981 3957245.016000003088 60410.512847132 2024-04-10T12:18:29.992219+00:00 19994330.279000040144 28999999.986999988556 27869999.930999990553 3960357.894999995828 60410.512858786 2024-04-10T12:18:30.999098+00:00 19994330.278000000864 29000000.006000000983 27870000.003000020981 3956295.148000001907 60410.512870261 2024-04-10T12:18:31.990601+00:00 19994330.279999971390 28999999.997999999672 27870000.003999948502 3959964.960000007879 60410.512881921 2024-04-10T12:18:32.997977+00:00 19994330.276000019163 28999999.988000009209 27869999.970999959856 3956363.931999995839 60410.512893575 2024-04-10T12:18:34.004856+00:00 19994330.278000000864 29000000.015999991447 27870000.054000020027 3957522.978000000119 60410.512905051 2024-04-10T12:18:34.996359+00:00 19994330.278000000864 29000000.015000019222 27870000.021000031382 3961761.164999992121 60410.512916704 2024-04-10T12:18:36.003238+00:00 19994330.278999920934 29000000.004999998957 27870000.019000049680 3954352.864000007976 60410.512928180 2024-04-10T12:18:36.994742+00:00 19994330.277000069618 28999999.976000010967 27869999.956999901682 3955631.046000003815 60410.512939834 2024-04-10T12:18:38.001621+00:00 19994330.278999920934 28999999.996999979019 27869999.970000028610 3955100.922999992967 60410.512951309 2024-04-10T12:18:38.993124+00:00 19994330.281000021845 29000000.055999990553 27870000.031000021845 3960169.026000007987 60410.512962969 2024-04-10T12:18:40.000499+00:00 19994330.272000070661 28999999.967999991030 27869999.978999968618 3956224.070999994874 60410.512974439 2024-04-10T12:18:40.991506+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3958835.937999994028 60410.512986098 2024-04-10T12:18:41.998881+00:00 19994330.282000001520 28999999.989000018686 27870000.029999971390 3959553.998000010848 60410.512997568 2024-04-10T12:18:42.989889+00:00 19994330.276999998838 29000000.014999989420 27869999.988999959081 3956766.074000000954 60410.513009228 2024-04-10T12:18:43.997265+00:00 19994330.278000000864 28999999.988000039011 27869999.984000090510 3959200.968999996781 60410.513020881 2024-04-10T12:18:45.004143+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3957454.019999995828 60410.513032357 2024-04-10T12:18:45.995646+00:00 19994330.276000011712 29000000.018999990076 27870000.025999899954 3960642.996000006795 60410.513044011 2024-04-10T12:18:47.002525+00:00 19994330.275999989361 28999999.984000030905 27869999.947999998927 3959370.032999991905 60410.513055487 2024-04-10T12:18:47.994028+00:00 19994330.279000010341 28999999.985000010580 27870000.037000000477 3962574.895999997854 60410.513067140 2024-04-10T12:18:49.000908+00:00 19994330.278000000864 28999999.992999911308 27869999.920000001788 3958872.050000011921 60410.513078616 2024-04-10T12:18:49.992411+00:00 19994330.280000001192 29000000.038000110537 27870000.102000001818 3955698.993999987841 60410.513090275 2024-04-10T12:18:50.999786+00:00 19994330.278999980539 28999999.959999918938 27869999.906999990344 3960491.050000011921 60410.513101745 2024-04-10T12:18:51.990793+00:00 19994330.275999989361 29000000.032000061125 27870000.062999989837 3956756.969999998808 60410.513113405 2024-04-10T12:18:52.998169+00:00 19994330.278999980539 28999999.986999988556 27870000.006999999285 3960066.018000007141 60410.513125058 2024-04-10T12:18:54.005048+00:00 19994330.275000039488 29000000.023999929428 27869999.998000029474 3957947.026999980211 60410.513136534 2024-04-10T12:18:54.996551+00:00 19994330.281000021845 28999999.988000039011 27870000.018999990076 3960373.981999992859 60410.513148188 2024-04-10T12:18:56.003430+00:00 19994330.280999958515 29000000.004999998957 27869999.926999989897 3958448.914000004996 60410.513159663 2024-04-10T12:18:56.994933+00:00 19994330.277000010014 28999999.965999960899 27870000.004999998957 3962258.126000016928 60410.513171323 2024-04-10T12:18:58.002308+00:00 19994330.273999989033 29000000.036000009626 27870000.065999981016 3959751.877999991179 60410.513182793 2024-04-10T12:18:58.993316+00:00 19994330.280000030994 28999999.988000039011 27869999.930000010878 3959360.053000003099 60410.513194453 2024-04-10T12:19:00.000693+00:00 19994330.278999980539 29000000.001000050455 27870000.069999989122 3958166.041999996174 60410.513205922 2024-04-10T12:19:00.991698+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3952772.925999999046 60410.513217582 2024-04-10T12:19:01.999073+00:00 19994330.280999958515 28999999.975000020117 27869999.950000051409 3961066.969999998808 60410.513229058 2024-04-10T12:19:02.990577+00:00 19994330.279000040144 29000000.026000019163 27870000.005999978632 3959326.004999995232 60410.513240711 2024-04-10T12:19:03.997456+00:00 19994330.272999998182 29000000.038999918848 27870000.068000018597 3960788.087000011932 60410.513252371 2024-04-10T12:19:05.004831+00:00 19994330.279999971390 28999999.995000001043 27869999.930000010878 3961838.944000006188 60410.513263841 2024-04-10T12:19:05.995838+00:00 19994330.278000000864 28999999.993000030518 27870000.038999918848 3954767.002000004053 60410.513275500 2024-04-10T12:19:07.003213+00:00 19994330.280999958515 29000000.004999998957 27870000.001000050455 3961117.013999999035 60410.513286970 2024-04-10T12:19:07.994221+00:00 19994330.276000019163 28999999.964000001550 27869999.993999961764 3957673.997999995947 60410.513298630 2024-04-10T12:19:09.001596+00:00 19994330.279000040144 28999999.995000001043 27869999.997000098228 3956140.063999981154 60410.513310106 2024-04-10T12:19:09.993099+00:00 19994330.273999929428 29000000.011000011116 27869999.967000011355 3961493.948000013828 60410.513321759 2024-04-10T12:19:10.999978+00:00 19994330.279000040144 28999999.973000001162 27869999.998999949545 3962378.979000002146 60410.513333235 2024-04-10T12:19:11.991481+00:00 19994330.278000000864 29000000.047999981791 27870000.004999998957 3955298.981999992859 60410.513344889 2024-04-10T12:19:12.998361+00:00 19994330.281000021845 28999999.985000010580 27870000.028000000864 3958551.013000010978 60410.513356364 2024-04-10T12:19:13.989864+00:00 19994330.276000019163 29000000.002999991179 27869999.995000001043 3960730.071999996901 60410.513368024 2024-04-10T12:19:14.997239+00:00 19994330.278000000864 28999999.984000001103 27869999.993000030518 3955062.938999981154 60410.513379677 2024-04-10T12:19:16.004118+00:00 19994330.278999920934 29000000.017000019550 27870000.013999938965 3957094.969999998808 60410.513391153 2024-04-10T12:19:16.995621+00:00 19994330.276000019163 29000000.019999980927 27870000.050000071526 3959908.955999999773 60410.513402812 2024-04-10T12:19:18.002997+00:00 19994330.281000021845 28999999.947000030428 27869999.916000008583 3954707.083000003826 60410.513414282 2024-04-10T12:19:18.994004+00:00 19994330.271999958903 29000000.028999980539 27870000.020999908447 3962872.120000035036 60410.513425942 2024-04-10T12:19:20.001379+00:00 19994330.284000039101 28999999.995999988168 27869999.953000068665 3959232.884999989998 60410.513437417 2024-04-10T12:19:20.992882+00:00 19994330.277000069618 28999999.988000039011 27870000.003999948502 3958170.102999985218 60410.513449071 2024-04-10T12:19:21.999761+00:00 19994330.274999979883 28999999.962999999523 27869999.968999978155 3956026.870999991894 60410.513460547 2024-04-10T12:19:22.991264+00:00 19994330.278000000864 29000000.052999969572 27870000.036000009626 3959629.990000010002 60410.513472201 2024-04-10T12:19:23.998144+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3962249.015999972820 60410.513483677 2024-04-10T12:19:24.989647+00:00 19994330.276999950409 28999999.956000030041 27869999.952000018209 3961192.026000022888 60410.513495336 2024-04-10T12:19:25.997022+00:00 19994330.279000040144 29000000.036999940872 27870000.057000000030 3961008.959999979008 60410.513506989 2024-04-10T12:19:27.003901+00:00 19994330.276999950409 28999999.991000059992 27870000.002000000328 3961171.181000053883 60410.513518465 2024-04-10T12:19:27.995405+00:00 19994330.277000069618 28999999.982999920845 27869999.965999990702 3957856.800999999046 60410.513530119 2024-04-10T12:19:29.002284+00:00 19994330.278000000864 29000000.019000049680 27870000.027000010014 3960531.088999987114 60410.513541595 2024-04-10T12:19:29.993787+00:00 19994330.276999950409 29000000.001999970526 27869999.974999990314 3960642.030999958981 60410.513553254 2024-04-10T12:19:31.001162+00:00 19994330.279000040144 29000000.001000050455 27870000.006000008434 3960438.855000019073 60410.513564724 2024-04-10T12:19:31.992169+00:00 19994330.281000021845 28999999.985999941826 27869999.998999979347 3958880.003000020981 60410.513576384 2024-04-10T12:19:32.999544+00:00 19994330.276000019163 29000000.039000030607 27870000.008999999613 3960339.046000003815 60410.513587854 2024-04-10T12:19:33.990552+00:00 19994330.278999999166 28999999.944999929518 27870000.013000011444 3957091.013000010978 60410.513599513 2024-04-10T12:19:34.997927+00:00 19994330.278999999166 29000000.045000080019 27869999.983999971300 3954935.945999979973 60410.513610983 2024-04-10T12:19:35.988934+00:00 19994330.274000000209 28999999.973999980837 27870000.027000010014 3954726.078999996185 60410.513622642 2024-04-10T12:19:36.996309+00:00 19994330.279000010341 29000000.021000031382 27869999.967000011355 3954420.018999993801 60410.513634302 2024-04-10T12:19:38.003684+00:00 19994330.280999988317 29000000.008000019938 27870000.049000021070 3958196.986000000965 60410.513645772 2024-04-10T12:19:38.994692+00:00 19994330.277000010014 28999999.957999940962 27869999.958000000566 3961211.074999988079 60410.513657431 2024-04-10T12:19:40.002067+00:00 19994330.276000011712 29000000.039999961853 27870000.040999948978 3960545.896000028122 60410.513668901 2024-04-10T12:19:40.993074+00:00 19994330.276999980211 28999999.952000018209 27869999.939000010490 3957256.083999990951 60410.513680561 2024-04-10T12:19:42.000449+00:00 19994330.278000000864 29000000.021000031382 27870000.002000030130 3954357.841000020970 60410.513692031 2024-04-10T12:19:42.991457+00:00 19994330.281000021845 28999999.990999940783 27870000.029999971390 3954675.081999958027 60410.513703690 2024-04-10T12:19:43.998832+00:00 19994330.276999980211 29000000.019000049680 27869999.971999999136 3955549.039000033867 60410.513715160 2024-04-10T12:19:44.989839+00:00 19994330.279000010341 28999999.991000000387 27870000.065000060946 3959643.975999950897 60410.513726820 2024-04-10T12:19:45.997214+00:00 19994330.275999989361 29000000.017000000924 27869999.977999929339 3962097.967000008095 60410.513738479 2024-04-10T12:19:47.004588+00:00 19994330.276999980211 29000000.012000009418 27870000.060000058264 3956014.017000020016 60410.513749949 2024-04-10T12:19:47.995597+00:00 19994330.277000010014 28999999.956999991089 27869999.916999939829 3957717.058000028133 60410.513761608 2024-04-10T12:19:49.002972+00:00 19994330.282999988645 29000000.013000011444 27869999.991000059992 3957712.912999988068 60410.513773084 2024-04-10T12:19:49.994475+00:00 19994330.281000021845 29000000.035000000149 27869999.988999959081 3956360.055999993812 60410.513784738 2024-04-10T12:19:51.001354+00:00 19994330.273999989033 28999999.976000010967 27870000.037000060081 3957827.014999986161 60410.513796214 2024-04-10T12:19:51.992857+00:00 19994330.278000000864 29000000.016999989748 27870000.036999940872 3963487.959999979008 60410.513807867 2024-04-10T12:19:52.999736+00:00 19994330.279000040144 28999999.998000029474 27869999.965000029653 3962116.033000051975 60410.513819337 2024-04-10T12:19:53.990744+00:00 19994330.276999950409 28999999.970999959856 27869999.986999988556 3955187.861999989022 60410.513830997 2024-04-10T12:19:54.998119+00:00 19994330.276000019163 29000000.022000011057 27869999.985000010580 3960580.125000000000 60410.513842472 2024-04-10T12:19:55.989622+00:00 19994330.280000030994 29000000.033999979496 27870000.067000031471 3958931.999000012875 60410.513854126 2024-04-10T12:19:56.996501+00:00 19994330.275999959558 28999999.938000019640 27869999.934999939054 3960196.943999946117 60410.513865786 2024-04-10T12:19:58.003876+00:00 19994330.276000019163 29000000.022000011057 27870000.042999979109 3955366.099000037182 60410.513877256 2024-04-10T12:19:58.994884+00:00 19994330.278000000864 28999999.999000009149 27869999.958000060171 3960619.024999976158 60410.513888915 2024-04-10T12:20:00.002259+00:00 19994330.277999941260 28999999.977999988943 27870000.028999920934 3959601.009000002872 60410.513900385 2024-04-10T12:20:00.993266+00:00 19994330.282000061125 29000000.025999959558 27870000.004999998957 3959202.938000022899 60410.513912044 2024-04-10T12:20:02.000641+00:00 19994330.276999950409 28999999.959000051022 27869999.933000091463 3959045.987999976147 60410.513923515 2024-04-10T12:20:02.991648+00:00 19994330.279000040144 29000000.039999961853 27870000.046999931335 3960566.979000031948 60410.513935174 2024-04-10T12:20:03.999024+00:00 19994330.276000019163 29000000.001000050455 27870000.010000001639 3959702.090999960899 60410.513946650 2024-04-10T12:20:04.990527+00:00 19994330.276000019163 29000000.000000000000 27869999.995999999344 3956829.027000010014 60410.513958303 2024-04-10T12:20:05.997406+00:00 19994330.278999920934 29000000.028999920934 27870000.002000000328 3958984.894999980927 60410.513969779 2024-04-10T12:20:06.988909+00:00 19994330.282999988645 28999999.961000081152 27869999.978000000119 3957648.966000020970 60410.513981433 2024-04-10T12:20:07.995788+00:00 19994330.276000019163 29000000.041999939829 27870000.077999990433 3955455.072000027169 60410.513993092 2024-04-10T12:20:09.003163+00:00 19994330.276000019163 28999999.950999978930 27869999.930000010878 3960947.067999958992 60410.514004568 2024-04-10T12:20:09.994667+00:00 19994330.278000000864 29000000.009000059217 27869999.972999989986 3959740.878000020981 60410.514016222 2024-04-10T12:20:11.001546+00:00 19994330.276999950409 29000000.031000021845 27870000.039000000805 3959282.987999976147 60410.514027697 2024-04-10T12:20:11.993049+00:00 19994330.279000040144 28999999.981999989599 27869999.983000010252 3954779.090000032913 60410.514039351 2024-04-10T12:20:12.999928+00:00 19994330.279000040144 28999999.967999938875 27869999.973999980837 3959666.906000018120 60410.514050827 2024-04-10T12:20:13.991431+00:00 19994330.279999971390 29000000.032999988645 27870000.045000020415 3955059.933999956120 60410.514062481 2024-04-10T12:20:14.998311+00:00 19994330.274999979883 28999999.983000040054 27870000.006999969482 3960004.106000006199 60410.514073956 2024-04-10T12:20:15.989814+00:00 19994330.276000019163 28999999.970999959856 27869999.971000019461 3957408.018000007141 60410.514085616 2024-04-10T12:20:16.997189+00:00 19994330.278999920934 29000000.002000089735 27869999.995999988168 3957830.991999983788 60410.514097086 2024-04-10T12:20:17.988196+00:00 19994330.279000040144 29000000.038999918848 27870000.018999990076 3960922.000000000000 60410.514108745 2024-04-10T12:20:18.995571+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3957782.950000048149 60410.514120399 2024-04-10T12:20:20.002450+00:00 19994330.279999971390 29000000.006000038236 27870000.080000039190 3963488.079999982845 60410.514131874 2024-04-10T12:20:20.993953+00:00 19994330.279000040144 29000000.011000040919 27869999.986999988556 3959510.972000002861 60410.514143528 2024-04-10T12:20:22.000833+00:00 19994330.278000000864 29000000.010999999940 27869999.986000001431 3959059.946999967098 60410.514155004 2024-04-10T12:20:22.992336+00:00 19994330.276000019163 28999999.982000008225 27869999.995000001043 3964116.004999995232 60410.514166663 2024-04-10T12:20:23.999712+00:00 19994330.275999899954 29000000.007999990135 27870000.004999998957 3954585.009000002872 60410.514178134 2024-04-10T12:20:24.990719+00:00 19994330.280000090599 29000000.040000010282 27870000.026000019163 3957629.013000010978 60410.514189793 2024-04-10T12:20:25.998094+00:00 19994330.279999971390 28999999.969999998808 27869999.975000020117 3955787.971000016201 60410.514201263 2024-04-10T12:20:26.989101+00:00 19994330.278000000864 28999999.997000008821 27869999.984999898821 3955191.039999961853 60410.514212922 2024-04-10T12:20:27.996476+00:00 19994330.274000000209 29000000.003999978304 27870000.054000020027 3962346.965000032913 60410.514224576 2024-04-10T12:20:29.003355+00:00 19994330.282000001520 29000000.010000020266 27869999.996999979019 3958488.097000002861 60410.514236052 2024-04-10T12:20:29.994859+00:00 19994330.276999998838 28999999.981000009924 27869999.921000000089 3955049.003000020981 60410.514247705 2024-04-10T12:20:31.001738+00:00 19994330.276999998838 28999999.979999959469 27870000.000000000000 3957420.902999997139 60410.514259181 2024-04-10T12:20:31.993241+00:00 19994330.280000001192 29000000.034000039101 27870000.004999998957 3956249.050999999046 60410.514270840 2024-04-10T12:20:33.000616+00:00 19994330.278000000864 28999999.973999980837 27870000.029000040144 3960575.937999964226 60410.514282316 2024-04-10T12:20:33.992120+00:00 19994330.274000018835 28999999.995000001043 27870000.014999989420 3956520.985000013839 60410.514293970 2024-04-10T12:20:34.998999+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3960889.952999948990 60410.514305445 2024-04-10T12:20:35.990502+00:00 19994330.278000030667 29000000.005999978632 27869999.968000050634 3958835.987000108231 60410.514317099 2024-04-10T12:20:36.997381+00:00 19994330.278000000864 29000000.012000020593 27870000.024999979883 3954910.103999971878 60410.514328575 2024-04-10T12:20:37.988884+00:00 19994330.278000000864 28999999.995999988168 27870000.009000059217 3961453.044000030030 60410.514340234 2024-04-10T12:20:38.996259+00:00 19994330.278000000864 28999999.989999949932 27869999.984999898821 3955504.920999885071 60410.514351888 2024-04-10T12:20:40.003138+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3957191.099000095855 60410.514363358 2024-04-10T12:20:40.994146+00:00 19994330.278999980539 28999999.963999990374 27869999.967000011355 3953932.941999911796 60410.514375017 2024-04-10T12:20:42.001520+00:00 19994330.276000019163 29000000.045000080019 27870000.069000009447 3955348.066000103951 60410.514386493 2024-04-10T12:20:42.993024+00:00 19994330.277000010014 28999999.967000011355 27869999.932000000030 3959484.903999925125 60410.514398147 2024-04-10T12:20:43.999903+00:00 19994330.282000008970 29000000.016999959946 27870000.050000000745 3955198.994000076782 60410.514409623 2024-04-10T12:20:44.991407+00:00 19994330.275999959558 28999999.975000020117 27869999.939000010490 3960078.007999897003 60410.514421277 2024-04-10T12:20:45.998286+00:00 19994330.277000010014 29000000.023999929428 27870000.030000001192 3961016.019000052940 60410.514432752 2024-04-10T12:20:46.989789+00:00 19994330.277000010014 28999999.999000068754 27870000.078000009060 3959053.970000029076 60410.514444412 2024-04-10T12:20:47.997164+00:00 19994330.278000000864 29000000.022999998182 27869999.949999991804 3961547.044999957085 60410.514455881 2024-04-10T12:20:48.988171+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3959853.016000031959 60410.514467536 2024-04-10T12:20:49.995051+00:00 19994330.281000021845 28999999.958999991417 27869999.953999999911 3960333.998999952804 60410.514479195 2024-04-10T12:20:51.002426+00:00 19994330.278000000864 29000000.008000019938 27870000.051999989897 3958283.919000030030 60410.514490665 2024-04-10T12:20:51.993433+00:00 19994330.279999971390 29000000.000999931246 27869999.958000030369 3955207.077999948990 60410.514502324 2024-04-10T12:20:53.000807+00:00 19994330.273999989033 29000000.006000038236 27870000.032000008970 3957279.988000034820 60410.514513794 2024-04-10T12:20:53.991815+00:00 19994330.278000060469 29000000.000000000000 27869999.993999961764 3959807.021000028122 60410.514525454 2024-04-10T12:20:54.999190+00:00 19994330.276999950409 29000000.004999998957 27870000.012000020593 3961251.993999958038 60410.514536929 2024-04-10T12:20:55.990694+00:00 19994330.281000021845 29000000.019000049680 27870000.022000011057 3959265.116999983788 60410.514548583 2024-04-10T12:20:56.997573+00:00 19994330.276999950409 28999999.949000000954 27869999.924999948591 3958301.884999989998 60410.514560059 2024-04-10T12:20:57.989076+00:00 19994330.276000019163 29000000.041000008583 27870000.077000018209 3960043.958000063896 60410.514571712 2024-04-10T12:20:58.995955+00:00 19994330.279999971390 28999999.978999998420 27869999.953999999911 3959780.851999998093 60410.514583188 2024-04-10T12:20:59.987459+00:00 19994330.274000048637 28999999.986000008881 27870000.013000011444 3959647.192999958992 60410.514594847 2024-04-10T12:21:00.994834+00:00 19994330.281000021845 29000000.006000000983 27869999.990000009537 3960158.003000020981 60410.514606501 2024-04-10T12:21:02.001713+00:00 19994330.281000021845 28999999.991999998689 27869999.970000028610 3956308.894000052940 60410.514617977 2024-04-10T12:21:02.993216+00:00 19994330.276000019163 29000000.012000009418 27870000.067999958992 3958734.000000000000 60410.514629631 2024-04-10T12:21:04.000095+00:00 19994330.275999899954 28999999.984999980778 27869999.970000028610 3962895.090999960899 60410.514641107 2024-04-10T12:21:04.991598+00:00 19994330.278000000864 29000000.001000020653 27870000.005999919027 3958605.034000039101 60410.514652760 2024-04-10T12:21:05.998478+00:00 19994330.277000069618 29000000.005999978632 27870000.006000038236 3957417.032999991905 60410.514664236 2024-04-10T12:21:06.989980+00:00 19994330.276999950409 29000000.037000000477 27870000.024999979883 3960270.980000019073 60410.514675895 2024-04-10T12:21:07.997356+00:00 19994330.282999988645 29000000.016000028700 27870000.014000058174 3957694.983999968041 60410.514687365 2024-04-10T12:21:08.988363+00:00 19994330.277000069618 28999999.977000001818 27869999.931999921799 3958624.934999942780 60410.514699025 2024-04-10T12:21:09.995739+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3959850.008000016212 60410.514710679 2024-04-10T12:21:11.002618+00:00 19994330.278000000864 28999999.967999991030 27870000.005999919027 3961700.009999989998 60410.514722154 2024-04-10T12:21:11.994121+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3964585.944000006188 60410.514733814 2024-04-10T12:21:13.001496+00:00 19994330.280999898911 29000000.003000020981 27870000.050999999046 3960474.055000067223 60410.514745284 2024-04-10T12:21:13.992503+00:00 19994330.275000099093 29000000.027000010014 27869999.981999989599 3960715.972000002861 60410.514756943 2024-04-10T12:21:14.999879+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3962285.988999962807 60410.514768413 2024-04-10T12:21:15.990886+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3959167.131999969017 60410.514780072 2024-04-10T12:21:16.998261+00:00 19994330.278000000864 29000000.011999960989 27870000.054999951273 3962873.912000060081 60410.514791543 2024-04-10T12:21:17.989268+00:00 19994330.276000019163 28999999.981999989599 27869999.991000059992 3956353.917999982834 60410.514803202 2024-04-10T12:21:18.996643+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3955390.085999966133 60410.514814672 2024-04-10T12:21:19.987651+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3961297.001999973785 60410.514826326 2024-04-10T12:21:20.994530+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3959792.976999998093 60410.514837985 2024-04-10T12:21:22.001905+00:00 19994330.276000000536 28999999.977999929339 27869999.958999998868 3956658.906000018120 60410.514849461 2024-04-10T12:21:22.993408+00:00 19994330.278999999166 28999999.961000081152 27869999.958999998868 3959780.113999962807 60410.514861114 2024-04-10T12:21:24.000287+00:00 19994330.276999998838 29000000.023999929428 27870000.030000001192 3960658.004999995232 60410.514872590 2024-04-10T12:21:24.991790+00:00 19994330.276999998838 29000000.011999960989 27870000.002000000328 3958131.012000083923 60410.514884244 2024-04-10T12:21:25.998670+00:00 19994330.278999999166 29000000.019000049680 27870000.043999999762 3955999.921999930870 60410.514895719 2024-04-10T12:21:26.990173+00:00 19994330.280999999493 28999999.970999959856 27869999.937000010163 3956272.009000062943 60410.514907373 2024-04-10T12:21:27.997052+00:00 19994330.275999989361 28999999.993000030518 27869999.997999999672 3955025.026999949943 60410.514918849 2024-04-10T12:21:28.988557+00:00 19994330.278000000864 29000000.032999988645 27870000.065000001341 3958058.981999992859 60410.514930503 2024-04-10T12:21:29.995434+00:00 19994330.279000010341 29000000.018000010401 27870000.008000019938 3959955.996999979019 60410.514942162 2024-04-10T12:21:31.002810+00:00 19994330.276999980211 28999999.980000019073 27869999.968999978155 3959938.984000086784 60410.514953638 2024-04-10T12:21:31.994313+00:00 19994330.278000030667 28999999.967999938875 27869999.983999971300 3958750.996999979019 60410.514965292 2024-04-10T12:21:33.001192+00:00 19994330.276999980211 29000000.031000021845 27869999.996000051498 3958327.008000016212 60410.514976767 2024-04-10T12:21:33.992695+00:00 19994330.278999980539 29000000.014999989420 27869999.989999949932 3964945.054999948014 60410.514988421 2024-04-10T12:21:34.999574+00:00 19994330.276000019163 28999999.952000018209 27870000.015000049025 3955735.935000061989 60410.514999897 2024-04-10T12:21:35.991077+00:00 19994330.277000010014 29000000.021999999881 27869999.984999950975 3967405.016999959946 60410.515011550 2024-04-10T12:21:36.997956+00:00 19994330.281000021845 29000000.025000009686 27870000.029000040144 3959413.100000023842 60410.515023026 2024-04-10T12:21:37.989459+00:00 19994330.278000000864 28999999.994999989867 27869999.967999991030 3961526.986999989022 60410.515034680 2024-04-10T12:21:38.996339+00:00 19994330.278999980539 28999999.969999998808 27870000.020999971777 3959353.929000020027 60410.515046156 2024-04-10T12:21:39.987842+00:00 19994330.275999959558 29000000.006000008434 27869999.994000021368 3957553.093999981880 60410.515057815 2024-04-10T12:21:40.995218+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3959560.899000049103 60410.515069469 2024-04-10T12:21:42.002097+00:00 19994330.275999959558 29000000.006999999285 27870000.021000031382 3960583.032999991905 60410.515080945 2024-04-10T12:21:42.993600+00:00 19994330.279000040144 29000000.015999998897 27869999.991999980062 3957856.975999950897 60410.515092598 2024-04-10T12:21:44.000480+00:00 19994330.278999980539 28999999.999999970198 27870000.046000000089 3957981.049999951851 60410.515104074 2024-04-10T12:21:44.991982+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3960691.035000085831 60410.515115728 2024-04-10T12:21:45.998862+00:00 19994330.278999980539 29000000.022999998182 27869999.983999971300 3955296.941999911796 60410.515127203 2024-04-10T12:21:46.990365+00:00 19994330.275000039488 28999999.953999999911 27870000.015000101179 3961639.034000039101 60410.515138863 2024-04-10T12:21:47.997740+00:00 19994330.278999920934 29000000.027000010014 27869999.984999898821 3960055.001999973785 60410.515150333 2024-04-10T12:21:48.988747+00:00 19994330.279000040144 28999999.995000001043 27870000.049000021070 3959092.055999993812 60410.515161992 2024-04-10T12:21:49.996122+00:00 19994330.276000019163 29000000.018999990076 27869999.965000029653 3961498.921000003815 60410.515173462 2024-04-10T12:21:50.987130+00:00 19994330.281000021845 29000000.037000000477 27870000.029000040144 3957150.009000062943 60410.515185121 2024-04-10T12:21:51.994505+00:00 19994330.276000019163 28999999.938000019640 27869999.921000000089 3962498.930999993812 60410.515196781 2024-04-10T12:21:53.001882+00:00 19994330.278000000864 29000000.008999999613 27870000.072999950498 3956211.034000039101 60410.515208251 2024-04-10T12:21:53.992887+00:00 19994330.275999899954 29000000.003999948502 27870000.001999970526 3956929.950999975204 60410.515219904 2024-04-10T12:21:54.999766+00:00 19994330.279000040144 28999999.962000008672 27869999.903000000864 3959598.027999997139 60410.515231380 2024-04-10T12:21:55.991269+00:00 19994330.278000000864 29000000.054000020027 27870000.078000068665 3958444.064000010025 60410.515243040 2024-04-10T12:21:56.998645+00:00 19994330.279999971390 28999999.971999999136 27869999.986999988556 3962628.082999945153 60410.515254510 2024-04-10T12:21:57.989652+00:00 19994330.276000019163 29000000.008999940008 27869999.983999971300 3958980.823000072967 60410.515266169 2024-04-10T12:21:58.997027+00:00 19994330.278000000864 28999999.992000099272 27870000.000000000000 3956567.092999935150 60410.515277645 2024-04-10T12:21:59.988530+00:00 19994330.279999971390 29000000.038999918848 27870000.090999998152 3967380.060000061989 60410.515289299 2024-04-10T12:22:00.995410+00:00 19994330.275000099093 28999999.971000079066 27869999.908000010997 3962160.898999928962 60410.515300774 2024-04-10T12:22:01.986913+00:00 19994330.279999971390 28999999.982999920845 27869999.972999989986 3960138.000000000000 60410.515312434 2024-04-10T12:22:02.994288+00:00 19994330.278000000864 28999999.981999989599 27869999.983000010252 3959068.019000052940 60410.515324088 2024-04-10T12:22:04.001167+00:00 19994330.278000000864 29000000.039000030607 27870000.050000000745 3963677.916999936104 60410.515335564 2024-04-10T12:22:04.992670+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3961462.039000033867 60410.515347217 2024-04-10T12:22:05.999549+00:00 19994330.277000069618 28999999.975000020117 27869999.962000008672 3957695.983999968041 60410.515358693 2024-04-10T12:22:06.991053+00:00 19994330.279999971390 29000000.024000048637 27870000.037000000477 3963204.013000010978 60410.515370347 2024-04-10T12:22:07.997932+00:00 19994330.276999950409 28999999.974999900907 27869999.947000000626 3955595.077000021935 60410.515381822 2024-04-10T12:22:08.989435+00:00 19994330.281000021845 29000000.016000028700 27870000.050999969244 3960653.952000021935 60410.515393482 2024-04-10T12:22:09.996811+00:00 19994330.278000000864 29000000.000000000000 27869999.943000018597 3958016.992999910843 60410.515404952 2024-04-10T12:22:10.987817+00:00 19994330.274999979883 29000000.014999989420 27870000.022000011057 3958810.041000009049 60410.515416611 2024-04-10T12:22:11.995192+00:00 19994330.276000019163 28999999.963999990374 27869999.987999979407 3955922.988000034820 60410.515428081 2024-04-10T12:22:12.986200+00:00 19994330.279999971390 29000000.054000001401 27870000.053000029176 3958342.062999964226 60410.515439740 2024-04-10T12:22:13.993575+00:00 19994330.280000090599 28999999.967000000179 27870000.028999980539 3954847.942000031006 60410.515451394 2024-04-10T12:22:15.000454+00:00 19994330.278000000864 29000000.028999999166 27869999.969999969006 3958009.032999991905 60410.515462870 2024-04-10T12:22:15.991957+00:00 19994330.280999999493 29000000.008000001311 27870000.080000039190 3955982.960999966133 60410.515474529 2024-04-10T12:22:16.999333+00:00 19994330.272999998182 28999999.975000008941 27869999.872999969870 3959580.993000030983 60410.515485999 2024-04-10T12:22:17.990340+00:00 19994330.276999998838 29000000.002999991179 27870000.058000031859 3959289.058000088204 60410.515497659 2024-04-10T12:22:18.997715+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3954516.917999982834 60410.515509129 2024-04-10T12:22:19.988722+00:00 19994330.280000001192 28999999.993999991566 27870000.014000058174 3961086.069999932777 60410.515520788 2024-04-10T12:22:20.996097+00:00 19994330.278000008315 29000000.019999980927 27870000.010999921709 3957109.915000081062 60410.515532258 2024-04-10T12:22:21.987104+00:00 19994330.275000009686 28999999.992000039667 27870000.019999980927 3953255.015999913216 60410.515543918 2024-04-10T12:22:22.994480+00:00 19994330.278000000864 28999999.988999959081 27869999.989000078291 3960290.096000074875 60410.515555577 2024-04-10T12:22:24.001854+00:00 19994330.280000001192 29000000.022999998182 27870000.075999978930 3959998.885999917984 60410.515567047 2024-04-10T12:22:24.992862+00:00 19994330.280000001192 28999999.958000000566 27869999.888000011444 3958837.021000028122 60410.515578706 2024-04-10T12:22:26.000237+00:00 19994330.276999980211 29000000.041000008583 27870000.028999920934 3955759.044000030030 60410.515590176 2024-04-10T12:22:26.991244+00:00 19994330.275000009686 29000000.014999989420 27870000.016000028700 3956492.023000001907 60410.515601836 2024-04-10T12:22:27.998620+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3955328.925999999046 60410.515613306 2024-04-10T12:22:28.989627+00:00 19994330.279000040144 28999999.989000018686 27870000.044999960810 3957379.008000016212 60410.515624966 2024-04-10T12:22:29.997002+00:00 19994330.274999979883 29000000.008000019938 27869999.935000058264 3951401.919999957085 60410.515636435 2024-04-10T12:22:30.988009+00:00 19994330.279999971390 28999999.985999941826 27870000.064999941736 3957416.042000054847 60410.515648095 2024-04-10T12:22:31.995385+00:00 19994330.280000030994 28999999.985000010580 27869999.953999999911 3954844.983999968041 60410.515659565 2024-04-10T12:22:32.986392+00:00 19994330.276000019163 29000000.047999981791 27870000.057000041008 3956017.031999946106 60410.515671224 2024-04-10T12:22:33.993767+00:00 19994330.279999971390 28999999.987000111490 27869999.970000028610 3952070.017000079155 60410.515682884 2024-04-10T12:22:35.001142+00:00 19994330.273999989033 28999999.990999940783 27869999.982999920845 3955579.159999967087 60410.515694354 2024-04-10T12:22:35.992149+00:00 19994330.280000030994 28999999.983000040054 27870000.002000089735 3955321.902999997139 60410.515706013 2024-04-10T12:22:36.999524+00:00 19994330.277000010014 29000000.000000000000 27869999.969999909401 3958891.052999972831 60410.515717483 2024-04-10T12:22:37.990531+00:00 19994330.279999971390 28999999.991999980062 27869999.976000070572 3962223.838000059128 60410.515729142 2024-04-10T12:22:38.997907+00:00 19994330.278999980539 29000000.013999938965 27870000.061000000685 3955291.131999969017 60410.515740613 2024-04-10T12:22:39.988914+00:00 19994330.276000019163 28999999.981999989599 27869999.951000001281 3956241.896999955177 60410.515752272 2024-04-10T12:22:40.996289+00:00 19994330.277999941260 29000000.015000101179 27870000.070000011474 3956848.132000089157 60410.515763742 2024-04-10T12:22:41.987296+00:00 19994330.278000000864 29000000.006999969482 27869999.978999998420 3956203.939999938011 60410.515775401 2024-04-10T12:22:42.994671+00:00 19994330.278000120074 29000000.004999998957 27870000.010999981314 3958711.960999966133 60410.515786871 2024-04-10T12:22:43.985679+00:00 19994330.279999971390 29000000.011999960989 27869999.985000010580 3955819.987000000197 60410.515798531 2024-04-10T12:22:44.993054+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3955540.028000000864 60410.515810190 2024-04-10T12:22:46.000429+00:00 19994330.276999950409 28999999.981000069529 27870000.000000000000 3956725.994999999180 60410.515821660 2024-04-10T12:22:46.991437+00:00 19994330.277000069618 29000000.006999969482 27869999.991000000387 3958592.046000001952 60410.515833320 2024-04-10T12:22:47.998812+00:00 19994330.275999899954 28999999.970000028610 27869999.999000009149 3958416.960999999195 60410.515844789 2024-04-10T12:22:48.989819+00:00 19994330.279000040144 29000000.031000021845 27870000.036000009626 3956816.965999998152 60410.515856449 2024-04-10T12:22:49.997194+00:00 19994330.279999971390 29000000.030000001192 27869999.959999978542 3957966.046000000089 60410.515867919 2024-04-10T12:22:50.988201+00:00 19994330.277000069618 28999999.940999999642 27869999.978999968618 3954161.001000002027 60410.515879578 2024-04-10T12:22:51.995577+00:00 19994330.281000021845 29000000.002000000328 27870000.010000050068 3959909.001000002027 60410.515891049 2024-04-10T12:22:52.986584+00:00 19994330.274999979883 29000000.033999990672 27870000.048999968916 3956674.941999994218 60410.515902708 2024-04-10T12:22:53.993959+00:00 19994330.278999920934 28999999.975999999791 27869999.986999988556 3958993.010999999940 60410.515914368 2024-04-10T12:22:55.001334+00:00 19994330.272999998182 29000000.032000008970 27869999.998000029474 3955708.976000003982 60410.515925837 2024-04-10T12:22:55.992341+00:00 19994330.282999988645 28999999.934999998659 27870000.010999981314 3953937.071000001859 60410.515937497 2024-04-10T12:22:56.999716+00:00 19994330.278000000864 29000000.027000010014 27869999.968000050634 3953984.873999997973 60410.515948967 2024-04-10T12:22:57.990724+00:00 19994330.279000040144 29000000.034000009298 27869999.986999988556 3956149.148999996018 60410.515960626 2024-04-10T12:22:58.998099+00:00 19994330.274999979883 28999999.975999951363 27870000.033999919891 3956790.990000002086 60410.515972096 2024-04-10T12:22:59.989106+00:00 19994330.280000090599 29000000.008999999613 27870000.016000028700 3956855.920000001788 60410.515983756 2024-04-10T12:23:00.996481+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3956850.997999995947 60410.515995225 2024-04-10T12:23:01.987489+00:00 19994330.278000000864 29000000.032999988645 27870000.034000039101 3957983.071000009775 60410.516006885 2024-04-10T12:23:02.994864+00:00 19994330.276999950409 28999999.959999978542 27869999.981000069529 3956319.935999989975 60410.516018355 2024-04-10T12:23:03.985871+00:00 19994330.278000000864 29000000.015000049025 27870000.003999948502 3954232.111000000965 60410.516030014 2024-04-10T12:23:04.993246+00:00 19994330.279000040144 28999999.996999979019 27870000.003000020981 3954298.950000002980 60410.516041674 2024-04-10T12:23:06.000621+00:00 19994330.275999899954 29000000.004999998957 27870000.062000039965 3958065.067000002135 60410.516053144 2024-04-10T12:23:06.991629+00:00 19994330.276000019163 29000000.004000011832 27869999.903000000864 3957799.827999994159 60410.516064803 2024-04-10T12:23:07.999003+00:00 19994330.282000061125 28999999.991000000387 27870000.039999961853 3956570.027999997139 60410.516076273 2024-04-10T12:23:08.990011+00:00 19994330.276999998838 29000000.006999969482 27869999.988999959081 3956895.079000011086 60410.516087933 2024-04-10T12:23:09.997385+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3953942.987999991048 60410.516099408 2024-04-10T12:23:10.988889+00:00 19994330.276999998838 29000000.042000059038 27870000.024000048637 3958834.032000004780 60410.516111062 2024-04-10T12:23:11.995768+00:00 19994330.278000000864 29000000.001000050455 27869999.990999940783 3957362.950000002980 60410.516122538 2024-04-10T12:23:12.987272+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3956584.010999992024 60410.516134197 2024-04-10T12:23:13.994647+00:00 19994330.278999999166 28999999.960999969393 27869999.968999978155 3964727.009000002872 60410.516145667 2024-04-10T12:23:14.985654+00:00 19994330.280000001192 29000000.043000098318 27870000.069000009447 3956221.055000007153 60410.516157327 2024-04-10T12:23:15.993029+00:00 19994330.277000010014 28999999.956999901682 27869999.922999981791 3953202.904999985825 60410.516168986 2024-04-10T12:23:17.000404+00:00 19994330.273999989033 29000000.031000021845 27870000.015000000596 3955732.042000011075 60410.516180456 2024-04-10T12:23:17.991412+00:00 19994330.280999988317 29000000.019000049680 27870000.039000000805 3956907.967000008095 60410.516192116 2024-04-10T12:23:18.998787+00:00 19994330.276000019163 28999999.982999920845 27869999.984000001103 3957879.979000002146 60410.516203586 2024-04-10T12:23:19.989795+00:00 19994330.278999980539 28999999.992000099272 27869999.980999991298 3951552.089999973774 60410.516215245 2024-04-10T12:23:20.997169+00:00 19994330.278000000864 29000000.000999931246 27870000.028999999166 3957088.974000006914 60410.516226715 2024-04-10T12:23:21.988176+00:00 19994330.279000010341 29000000.008000019938 27869999.947000000626 3954590.953999996185 60410.516238375 2024-04-10T12:23:22.995551+00:00 19994330.276000019163 28999999.993000030518 27870000.081000000238 3955103.985000013839 60410.516249844 2024-04-10T12:23:23.986559+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3959683.083000003826 60410.516261504 2024-04-10T12:23:24.993934+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3953060.944000006188 60410.516272980 2024-04-10T12:23:25.985437+00:00 19994330.278999980539 29000000.002000089735 27870000.042000029236 3955549.899999976158 60410.516284639 2024-04-10T12:23:26.992812+00:00 19994330.278000000864 28999999.949999999255 27869999.921999990940 3956522.027999997139 60410.516296293 2024-04-10T12:23:27.999692+00:00 19994330.277000010014 29000000.032000001520 27870000.056999981403 3955954.091000020970 60410.516307763 2024-04-10T12:23:28.990699+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3957676.996999979019 60410.516319422 2024-04-10T12:23:29.998074+00:00 19994330.279999971390 29000000.006999999285 27870000.045000020415 3959305.976000010967 60410.516330892 2024-04-10T12:23:30.989081+00:00 19994330.275000039488 29000000.016000021249 27869999.981000009924 3953591.094999998808 60410.516342551 2024-04-10T12:23:31.996456+00:00 19994330.278999980539 28999999.973999980837 27869999.940999981016 3956955.942000002135 60410.516354027 2024-04-10T12:23:32.987960+00:00 19994330.280000030994 29000000.027000010014 27870000.056999981403 3956061.013999999035 60410.516365687 2024-04-10T12:23:33.995335+00:00 19994330.276999950409 28999999.997000008821 27869999.961000028998 3960279.020999997854 60410.516377157 2024-04-10T12:23:34.986342+00:00 19994330.278000060469 28999999.948999971151 27870000.036000009626 3956481.957000017166 60410.516388816 2024-04-10T12:23:35.993717+00:00 19994330.278999920934 29000000.069999989122 27870000.004999998957 3958878.957999974024 60410.516400286 2024-04-10T12:23:36.984724+00:00 19994330.275000099093 28999999.941000040621 27869999.958999991417 3956102.011000006925 60410.516411946 2024-04-10T12:23:37.992099+00:00 19994330.279999971390 28999999.993999961764 27869999.998999949545 3953425.990000010002 60410.516423599 2024-04-10T12:23:38.998979+00:00 19994330.276999950409 29000000.004000011832 27870000.009999990463 3957459.028999983799 60410.516435075 2024-04-10T12:23:39.990482+00:00 19994330.279999971390 29000000.028000000864 27870000.050000071526 3957101.989000021946 60410.516446729 2024-04-10T12:23:40.997361+00:00 19994330.276000019163 29000000.008000019938 27869999.965999960899 3958795.019999980927 60410.516458204 2024-04-10T12:23:41.988864+00:00 19994330.274000048637 28999999.986000001431 27869999.996000051498 3957092.057999997865 60410.516469864 2024-04-10T12:23:42.996240+00:00 19994330.281000021845 29000000.005999978632 27869999.998999949545 3958637.980000019073 60410.516481334 2024-04-10T12:23:43.987247+00:00 19994330.281999949366 29000000.009999990463 27870000.044999960810 3957979.984999984968 60410.516492994 2024-04-10T12:23:44.994621+00:00 19994330.274999979883 28999999.991000000387 27869999.929000020027 3948513.023000001907 60410.516504463 2024-04-10T12:23:45.985629+00:00 19994330.278000000864 29000000.001999970526 27870000.007000088692 3955905.930999993812 60410.516516123 2024-04-10T12:23:46.993004+00:00 19994330.277000069618 28999999.988000039011 27869999.992999911308 3956435.944000006188 60410.516527782 2024-04-10T12:23:48.000379+00:00 19994330.278999920934 28999999.986999988556 27870000.035000089556 3956565.083000003826 60410.516539252 2024-04-10T12:23:48.991387+00:00 19994330.276000019163 28999999.995000001043 27870000.018999930471 3958102.960999995004 60410.516550912 2024-04-10T12:23:49.998762+00:00 19994330.280000090599 29000000.004000071436 27869999.980000019073 3956332.055000007153 60410.516562382 2024-04-10T12:23:50.989769+00:00 19994330.279999971390 29000000.031999949366 27870000.006000038236 3956132.949999988079 60410.516574041 2024-04-10T12:23:51.997144+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3955370.060000001919 60410.516585511 2024-04-10T12:23:52.988151+00:00 19994330.274999979883 29000000.009000059217 27870000.082000020891 3954566.972999989986 60410.516597170 2024-04-10T12:23:53.995526+00:00 19994330.279999971390 29000000.005999919027 27869999.988999959081 3956122.994000018109 60410.516608641 2024-04-10T12:23:54.986534+00:00 19994330.276999950409 29000000.008000019938 27869999.970000028610 3955125.015999972820 60410.516620300 2024-04-10T12:23:55.993909+00:00 19994330.280000090599 28999999.990000009537 27870000.039000000805 3954476.947000027169 60410.516631776 2024-04-10T12:23:56.985412+00:00 19994330.276999950409 28999999.978999968618 27869999.916999999434 3954502.950999975204 60410.516643429 2024-04-10T12:23:57.992291+00:00 19994330.278000000864 29000000.019999980927 27870000.050000000745 3958597.036000012886 60410.516655089 2024-04-10T12:23:58.999667+00:00 19994330.278000000864 29000000.021000031382 27869999.973000019789 3956097.150000036228 60410.516666565 2024-04-10T12:23:59.991170+00:00 19994330.276000019163 28999999.960999969393 27869999.984999980778 3956768.940999985207 60410.516678218 2024-04-10T12:24:00.998049+00:00 19994330.279999971390 29000000.029000040144 27870000.030999988317 3959356.010999978054 60410.516689694 2024-04-10T12:24:01.989552+00:00 19994330.279999971390 28999999.988000039011 27870000.034000009298 3955354.912000000011 60410.516701348 2024-04-10T12:24:02.996431+00:00 19994330.278999999166 28999999.953999999911 27869999.971999999136 3956012.050000011921 60410.516712823 2024-04-10T12:24:03.987934+00:00 19994330.276000000536 29000000.017000000924 27869999.995999988168 3957137.148000001907 60410.516724483 2024-04-10T12:24:04.995310+00:00 19994330.275999989361 29000000.024999998510 27869999.991999980062 3956685.847999989986 60410.516735953 2024-04-10T12:24:05.986317+00:00 19994330.280000001192 29000000.015999998897 27870000.007000029087 3956624.940999985207 60410.516747612 2024-04-10T12:24:06.993692+00:00 19994330.275000009686 29000000.000999998301 27870000.037999991328 3957222.078000009060 60410.516759082 2024-04-10T12:24:07.984699+00:00 19994330.280000001192 29000000.013999998569 27869999.982999980450 3957076.004999995232 60410.516770741 2024-04-10T12:24:08.992075+00:00 19994330.278999999166 28999999.956999991089 27869999.949000000954 3958548.944000006188 60410.516782396 2024-04-10T12:24:09.998954+00:00 19994330.278999980539 29000000.036000009626 27870000.061000049114 3955055.998000026215 60410.516793871 2024-04-10T12:24:10.990457+00:00 19994330.274000018835 28999999.981000009924 27869999.991999980062 3955971.029999970924 60410.516805531 2024-04-10T12:24:11.997831+00:00 19994330.280000001192 29000000.023999989033 27869999.977999988943 3957747.937000035774 60410.516817001 2024-04-10T12:24:12.988839+00:00 19994330.278000000864 28999999.992999970913 27870000.026000019163 3958657.042999982834 60410.516828660 2024-04-10T12:24:13.996215+00:00 19994330.276999980211 29000000.024000048637 27870000.006999969482 3957068.032000004780 60410.516840130 2024-04-10T12:24:14.987222+00:00 19994330.280999988317 28999999.958000000566 27869999.965999960899 3947445.978999971878 60410.516851789 2024-04-10T12:24:15.994597+00:00 19994330.276000019163 28999999.984999950975 27870000.004000071436 3959754.069000006188 60410.516863259 2024-04-10T12:24:16.985604+00:00 19994330.277000010014 29000000.007000029087 27869999.970999959856 3956113.930000007153 60410.516874919 2024-04-10T12:24:17.992978+00:00 19994330.276000019163 28999999.972999989986 27870000.001999970526 3954307.013999999035 60410.516886389 2024-04-10T12:24:18.983987+00:00 19994330.278000000864 29000000.050999999046 27870000.031000021845 3951802.988000034820 60410.516898048 2024-04-10T12:24:19.991362+00:00 19994330.282999988645 29000000.017000019550 27869999.991999980062 3954026.104999959003 60410.516909707 2024-04-10T12:24:20.998737+00:00 19994330.274999979883 28999999.967999991030 27869999.999000068754 3954222.045000017155 60410.516921178 2024-04-10T12:24:21.989744+00:00 19994330.281000021845 29000000.000999990851 27869999.980000019073 3953888.805999993812 60410.516932837 2024-04-10T12:24:22.997119+00:00 19994330.275999959558 29000000.000000000000 27870000.034999970347 3956028.056999980938 60410.516944312 2024-04-10T12:24:23.988623+00:00 19994330.278000000864 29000000.016000028700 27869999.962999939919 3953744.972000002861 60410.516955967 2024-04-10T12:24:24.995502+00:00 19994330.276000019163 28999999.944000009447 27869999.989000078291 3955997.044000030030 60410.516967436 2024-04-10T12:24:25.986509+00:00 19994330.281000021845 29000000.052999969572 27870000.041000008583 3959037.941999971867 60410.516979096 2024-04-10T12:24:26.993884+00:00 19994330.278999980539 28999999.972999930382 27869999.965999960899 3957919.023999989033 60410.516990566 2024-04-10T12:24:27.984891+00:00 19994330.276000019163 29000000.036000009626 27870000.075999978930 3954751.970000029076 60410.517002225 2024-04-10T12:24:28.992267+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3953013.949000000954 60410.517013885 2024-04-10T12:24:29.999642+00:00 19994330.276999950409 28999999.968000050634 27869999.945000048727 3951045.106000006199 60410.517025355 2024-04-10T12:24:30.990649+00:00 19994330.278000000864 29000000.031999949366 27869999.990999940783 3958363.070999979973 60410.517037014 2024-04-10T12:24:31.998024+00:00 19994330.279000040144 29000000.001000050455 27870000.019000049680 3959128.951000034809 60410.517048484 2024-04-10T12:24:32.989031+00:00 19994330.281999949366 28999999.983000040054 27870000.018000010401 3954966.982999979984 60410.517060144 2024-04-10T12:24:33.996406+00:00 19994330.272999998182 29000000.013999938965 27869999.971999999136 3954927.013000010978 60410.517071619 2024-04-10T12:24:34.987910+00:00 19994330.275000099093 28999999.995000001043 27870000.002999998629 3958398.962000011932 60410.517083273 2024-04-10T12:24:35.994789+00:00 19994330.280999898911 28999999.989000078291 27869999.991999991238 3952121.055999993812 60410.517094749 2024-04-10T12:24:36.986292+00:00 19994330.278000000864 28999999.994999889284 27870000.012000009418 3960483.987999976147 60410.517106408 2024-04-10T12:24:37.993667+00:00 19994330.282000061125 29000000.007000088692 27870000.017000000924 3960706.942000031006 60410.517117878 2024-04-10T12:24:38.984674+00:00 19994330.276000019163 29000000.039999961853 27870000.008999999613 3957872.090999960899 60410.517129538 2024-04-10T12:24:39.992050+00:00 19994330.278999920934 28999999.981999989599 27870000.008999999613 3955444.833999990951 60410.517141191 2024-04-10T12:24:40.998929+00:00 19994330.274000048637 28999999.982999999076 27869999.982999980450 3960017.074000000954 60410.517152667 2024-04-10T12:24:41.990432+00:00 19994330.276999950409 28999999.997000001371 27869999.925000008196 3958184.961000024807 60410.517164321 2024-04-10T12:24:42.997311+00:00 19994330.279000040144 29000000.019999999553 27870000.068999979645 3955341.094999969006 60410.517175796 2024-04-10T12:24:43.988814+00:00 19994330.281000021845 28999999.988000009209 27869999.969000041485 3955533.958000003826 60410.517187450 2024-04-10T12:24:44.995694+00:00 19994330.276999950409 28999999.966000009328 27870000.037999991328 3959738.004000008106 60410.517198926 2024-04-10T12:24:45.987196+00:00 19994330.276000019163 29000000.000999990851 27869999.935999989510 3954611.875000000000 60410.517210579 2024-04-10T12:24:46.994076+00:00 19994330.281000021845 29000000.009999990463 27870000.026000019163 3962258.148000001907 60410.517222055 2024-04-10T12:24:47.985580+00:00 19994330.276999950409 29000000.022000011057 27870000.030999958515 3958779.014999986161 60410.517233709 2024-04-10T12:24:48.992458+00:00 19994330.276000019163 28999999.980999980122 27869999.990000009537 3961314.033000051975 60410.517245185 2024-04-10T12:24:49.983961+00:00 19994330.279000040144 29000000.038000050932 27870000.014999989420 3961447.877999960911 60410.517256844 2024-04-10T12:24:50.991337+00:00 19994330.279999971390 28999999.956999961287 27869999.943000018597 3960685.005999981891 60410.517268498 2024-04-10T12:24:51.998216+00:00 19994330.276000019163 28999999.999000009149 27870000.076000031084 3958027.030000030994 60410.517279974 2024-04-10T12:24:52.989719+00:00 19994330.278000000864 29000000.054000020027 27870000.003000020981 3958175.055999993812 60410.517291627 2024-04-10T12:24:53.996598+00:00 19994330.276000019163 28999999.981000009924 27870000.012999888510 3956251.016000031959 60410.517303103 2024-04-10T12:24:54.988102+00:00 19994330.279999971390 29000000.029999971390 27869999.986000061035 3955664.889999986161 60410.517314757 2024-04-10T12:24:55.994981+00:00 19994330.279999971390 28999999.973999980837 27870000.001000050455 3958415.034999967087 60410.517326233 2024-04-10T12:24:56.986484+00:00 19994330.276999998838 28999999.962999999523 27869999.925999999046 3958490.951000034809 60410.517337886 2024-04-10T12:24:57.993363+00:00 19994330.278000000864 28999999.987000048161 27870000.039999961853 3961506.960999966133 60410.517349362 2024-04-10T12:24:58.984867+00:00 19994330.276000000536 29000000.050999939442 27870000.037999991328 3959680.079000055790 60410.517361016 2024-04-10T12:24:59.991745+00:00 19994330.278000000864 28999999.962000008672 27869999.929999951273 3955179.024999976158 60410.517372675 2024-04-10T12:25:00.999121+00:00 19994330.278999999166 29000000.027000069618 27870000.004999998957 3954095.976999998093 60410.517384145 2024-04-10T12:25:01.990128+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3959115.151000022888 60410.517395805 2024-04-10T12:25:02.997503+00:00 19994330.278000000864 29000000.010999921709 27870000.060999989510 3955883.898000001907 60410.517407280 2024-04-10T12:25:03.989006+00:00 19994330.275999989361 29000000.017000079155 27869999.973999980837 3959371.000000000000 60410.517418940 2024-04-10T12:25:04.996381+00:00 19994330.278000030667 28999999.952999949455 27869999.968000050634 3957053.884999989998 60410.517430410 2024-04-10T12:25:05.987388+00:00 19994330.278000000864 29000000.026000019163 27869999.978999968618 3958013.988999962807 60410.517442069 2024-04-10T12:25:06.994764+00:00 19994330.278999980539 28999999.975999951363 27870000.006999969482 3959345.098999977112 60410.517453539 2024-04-10T12:25:07.985771+00:00 19994330.281000021845 29000000.031000021845 27870000.078999999911 3959300.928000092972 60410.517465198 2024-04-10T12:25:08.993146+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3957702.997999907006 60410.517476669 2024-04-10T12:25:09.984153+00:00 19994330.277000010014 29000000.003000020981 27869999.924000021070 3956346.055999993812 60410.517488328 2024-04-10T12:25:10.991529+00:00 19994330.275999959558 29000000.013000011444 27870000.075999978930 3958812.990000010002 60410.517499981 2024-04-10T12:25:11.998408+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3956990.949000000954 60410.517511457 2024-04-10T12:25:12.989911+00:00 19994330.277000010014 28999999.985999941826 27869999.993000000715 3962639.064000010025 60410.517523111 2024-04-10T12:25:13.996790+00:00 19994330.279999971390 29000000.024999979883 27869999.986000001431 3960103.021000028122 60410.517534587 2024-04-10T12:25:14.988293+00:00 19994330.281000021845 28999999.930000070482 27870000.000999998301 3956472.909999967087 60410.517546246 2024-04-10T12:25:15.995669+00:00 19994330.277000010014 29000000.041000008583 27869999.949000000954 3954523.047999978065 60410.517557716 2024-04-10T12:25:16.986676+00:00 19994330.276000019163 29000000.000999931246 27870000.052999999374 3953646.995000004768 60410.517569376 2024-04-10T12:25:17.994051+00:00 19994330.280999958515 28999999.973000001162 27869999.993999991566 3958074.014999986161 60410.517580845 2024-04-10T12:25:18.985058+00:00 19994330.273999989033 29000000.041000001132 27870000.006000008434 3960804.985000013839 60410.517592505 2024-04-10T12:25:19.992433+00:00 19994330.279000040144 29000000.004999998957 27870000.004000011832 3958353.134000062943 60410.517603975 2024-04-10T12:25:20.983441+00:00 19994330.280999958515 28999999.962999999523 27869999.981999989599 3959047.960999966133 60410.517615634 2024-04-10T12:25:21.990816+00:00 19994330.276000078768 29000000.022000011057 27870000.032999988645 3963788.919000030030 60410.517627288 2024-04-10T12:25:22.997695+00:00 19994330.276999950409 29000000.000999990851 27869999.934999998659 3958526.082000017166 60410.517638764 2024-04-10T12:25:23.989198+00:00 19994330.278000000864 29000000.002000000328 27870000.086000028998 3958789.957999945153 60410.517650424 2024-04-10T12:25:24.996573+00:00 19994330.276999950409 28999999.958999991417 27869999.886999960989 3962327.981999992859 60410.517661893 2024-04-10T12:25:25.987580+00:00 19994330.280000090599 29000000.067000031471 27870000.078000009060 3959651.082000017166 60410.517673553 2024-04-10T12:25:26.994955+00:00 19994330.276999950409 28999999.968999978155 27869999.952000018209 3961465.858000040054 60410.517685023 2024-04-10T12:25:27.985963+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3961489.972999929916 60410.517696682 2024-04-10T12:25:28.993338+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3956375.127000092994 60410.517708158 2024-04-10T12:25:29.984842+00:00 19994330.275999899954 28999999.979000028223 27870000.004999998957 3957505.958999990951 60410.517719812 2024-04-10T12:25:30.991721+00:00 19994330.278000120074 29000000.018999990076 27869999.997999969870 3955707.008999944199 60410.517731288 2024-04-10T12:25:31.983224+00:00 19994330.279999971390 28999999.985000010580 27870000.016000028700 3964374.011000037193 60410.517742941 2024-04-10T12:25:32.990104+00:00 19994330.276999950409 29000000.031999949366 27869999.993999961764 3963207.975000023842 60410.517754600 2024-04-10T12:25:33.997478+00:00 19994330.279999971390 29000000.034000039101 27870000.047000050545 3960681.010999917984 60410.517766071 2024-04-10T12:25:34.988485+00:00 19994330.276000019163 28999999.960999969393 27869999.955999970436 3961465.985000013839 60410.517777730 2024-04-10T12:25:35.995860+00:00 19994330.274000048637 29000000.000999990851 27869999.994000080973 3957306.957000017166 60410.517789206 2024-04-10T12:25:36.987364+00:00 19994330.281000021845 28999999.990000009537 27870000.050999999046 3961356.065000057220 60410.517800859 2024-04-10T12:25:37.994243+00:00 19994330.275999899954 29000000.009999990463 27869999.977999929339 3958572.966999887954 60410.517812335 2024-04-10T12:25:38.985746+00:00 19994330.282000061125 28999999.991999980062 27869999.981000069529 3956456.995000004768 60410.517823989 2024-04-10T12:25:39.992625+00:00 19994330.278000000864 28999999.994000080973 27869999.993999961764 3959452.024000049103 60410.517835464 2024-04-10T12:25:40.984129+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3959075.021000028122 60410.517847118 2024-04-10T12:25:41.991008+00:00 19994330.274999979883 29000000.008000019938 27869999.955000039190 3963356.027999997139 60410.517858778 2024-04-10T12:25:42.998383+00:00 19994330.279000040144 28999999.977000001818 27870000.042999979109 3963536.949999928009 60410.517870253 2024-04-10T12:25:43.989886+00:00 19994330.278000000864 29000000.011999960989 27869999.953000068665 3961173.000000000000 60410.517881907 2024-04-10T12:25:44.996765+00:00 19994330.279999971390 29000000.008000019938 27870000.019999980927 3961251.930000067223 60410.517893383 2024-04-10T12:25:45.988269+00:00 19994330.276000019163 28999999.970999959856 27869999.942999958992 3953031.098999977112 60410.517905036 2024-04-10T12:25:46.995148+00:00 19994330.274999979883 29000000.032000061125 27870000.080000039190 3959557.026999949943 60410.517916512 2024-04-10T12:25:47.986651+00:00 19994330.281000021845 29000000.008999940008 27869999.980000019073 3958615.924000024796 60410.517928171 2024-04-10T12:25:48.994025+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3965331.004999995232 60410.517939642 2024-04-10T12:25:49.985033+00:00 19994330.278999999166 28999999.991999980062 27869999.979999899864 3962280.938000082970 60410.517951301 2024-04-10T12:25:50.992409+00:00 19994330.278000000864 28999999.984000090510 27870000.028000000864 3958168.064999938011 60410.517962771 2024-04-10T12:25:51.983416+00:00 19994330.279000010341 28999999.995999928564 27869999.995999999344 3958062.957000017166 60410.517974431 2024-04-10T12:25:52.990791+00:00 19994330.276999998838 29000000.050999999046 27870000.047999989241 3960482.105999947060 60410.517986084 2024-04-10T12:25:53.997670+00:00 19994330.278999999166 28999999.996000051498 27869999.967000011355 3961489.979000092018 60410.517997560 2024-04-10T12:25:54.989173+00:00 19994330.275000009686 28999999.986000001431 27869999.982999999076 3963673.025999904145 60410.518009219 2024-04-10T12:25:55.996549+00:00 19994330.280999988317 28999999.986000001431 27869999.986999988556 3963674.913000106812 60410.518020689 2024-04-10T12:25:56.987556+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3963436.056999921799 60410.518032343 2024-04-10T12:25:57.994435+00:00 19994330.277000010014 29000000.023999989033 27870000.009999990463 3962578.953000069130 60410.518043819 2024-04-10T12:25:58.985938+00:00 19994330.279000010341 28999999.984000001103 27870000.002999991179 3958858.098999977112 60410.518055478 2024-04-10T12:25:59.993313+00:00 19994330.274999979883 28999999.975000020117 27869999.986000001431 3963224.921000003815 60410.518066948 2024-04-10T12:26:00.984321+00:00 19994330.278000000864 29000000.021999981254 27869999.996999979019 3966228.980000019073 60410.518078608 2024-04-10T12:26:01.991696+00:00 19994330.279000010341 28999999.990000009537 27869999.987000048161 3962430.128999948967 60410.518090078 2024-04-10T12:26:02.982703+00:00 19994330.278000030667 29000000.042999979109 27870000.010999981314 3956426.840000032913 60410.518101737 2024-04-10T12:26:03.990078+00:00 19994330.278999980539 28999999.988000039011 27870000.026000019163 3957501.004999995232 60410.518113397 2024-04-10T12:26:04.997453+00:00 19994330.277000010014 29000000.019999980927 27870000.011999960989 3962861.050999999046 60410.518124866 2024-04-10T12:26:05.988460+00:00 19994330.276999950409 28999999.963999990374 27869999.981000009924 3958723.050999999046 60410.518136526 2024-04-10T12:26:06.995836+00:00 19994330.283000048250 29000000.008000019938 27869999.982999980450 3962423.939000010025 60410.518147996 2024-04-10T12:26:07.986843+00:00 19994330.272999998182 28999999.950999978930 27870000.000000000000 3958756.008000016212 60410.518159655 2024-04-10T12:26:08.994218+00:00 19994330.278999980539 29000000.051999989897 27870000.000000000000 3959044.020999907982 60410.518171131 2024-04-10T12:26:09.985721+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3962094.943000078201 60410.518182785 2024-04-10T12:26:10.992601+00:00 19994330.277000010014 28999999.984000030905 27869999.957999940962 3961337.953999996185 60410.518194261 2024-04-10T12:26:11.984104+00:00 19994330.278000000864 28999999.987999979407 27870000.044000029564 3960406.935999989975 60410.518205920 2024-04-10T12:26:12.991479+00:00 19994330.277000010014 29000000.032000008970 27869999.965999960899 3957511.085999966133 60410.518217390 2024-04-10T12:26:13.982486+00:00 19994330.279999971390 29000000.011000040919 27870000.078999999911 3957244.072000027169 60410.518229044 2024-04-10T12:26:14.989365+00:00 19994330.278000000864 28999999.982999920845 27869999.976000070572 3955575.953999996185 60410.518240703 2024-04-10T12:26:15.996740+00:00 19994330.278000060469 29000000.008000019938 27869999.962000008672 3958380.054000020027 60410.518252179 2024-04-10T12:26:16.988244+00:00 19994330.276999950409 28999999.963999990374 27869999.959999918938 3959788.921000003815 60410.518263833 2024-04-10T12:26:17.995123+00:00 19994330.278000000864 29000000.046000000089 27870000.110000010580 3961425.991999983788 60410.518275308 2024-04-10T12:26:18.986626+00:00 19994330.276999950409 28999999.940999981016 27869999.904999971390 3958447.074000000954 60410.518286962 2024-04-10T12:26:19.993505+00:00 19994330.278000000864 29000000.037999991328 27870000.027000069618 3963724.018000007141 60410.518298438 2024-04-10T12:26:20.985009+00:00 19994330.283000111580 28999999.996000051498 27870000.022999998182 3964482.000000000000 60410.518310097 2024-04-10T12:26:21.992384+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3965259.958999990951 60410.518321567 2024-04-10T12:26:22.983391+00:00 19994330.272999998182 28999999.961000081152 27869999.977999929339 3965378.947999954224 60410.518333226 2024-04-10T12:26:23.990766+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3960293.023000001907 60410.518344886 2024-04-10T12:26:24.998141+00:00 19994330.278000000864 29000000.024999979883 27870000.071000099182 3963185.114000082016 60410.518356356 2024-04-10T12:26:25.989148+00:00 19994330.279999971390 28999999.980000019073 27869999.905999898911 3961718.928999900818 60410.518368015 2024-04-10T12:26:26.996524+00:00 19994330.279999971390 29000000.013999938965 27870000.037000060081 3964922.958000063896 60410.518379485 2024-04-10T12:26:27.987531+00:00 19994330.276999950409 28999999.952000018209 27870000.060999989510 3961489.029999970924 60410.518391144 2024-04-10T12:26:28.994906+00:00 19994330.274000048637 29000000.028000000864 27869999.953999999911 3961781.032000064850 60410.518402615 2024-04-10T12:26:29.985913+00:00 19994330.279000040144 29000000.006000038236 27870000.019999999553 3962054.958999990951 60410.518414274 2024-04-10T12:26:30.993288+00:00 19994330.278999920934 29000000.003999948502 27870000.006999999285 3961919.990999937057 60410.518425744 2024-04-10T12:26:31.984295+00:00 19994330.277000069618 28999999.945000000298 27869999.912000000477 3958987.101000071038 60410.518437404 2024-04-10T12:26:32.991671+00:00 19994330.279999971390 29000000.048999991268 27870000.030999999493 3961965.824000000954 60410.518448873 2024-04-10T12:26:33.982678+00:00 19994330.279000040144 29000000.013999998569 27869999.993999999017 3962014.078999996185 60410.518460533 2024-04-10T12:26:34.990053+00:00 19994330.275999899954 28999999.975000008941 27870000.035000000149 3960209.990999937057 60410.518472187 2024-04-10T12:26:35.996932+00:00 19994330.278000000864 29000000.025000009686 27870000.032999988645 3964511.016000031959 60410.518483663 2024-04-10T12:26:36.988436+00:00 19994330.277000069618 29000000.014999989420 27870000.002000000328 3963287.070999979973 60410.518495316 2024-04-10T12:26:37.995315+00:00 19994330.279999971390 28999999.958000000566 27869999.974999990314 3962191.904000043869 60410.518506792 2024-04-10T12:26:38.986817+00:00 19994330.276000019163 28999999.997999999672 27870000.011000040919 3961101.981999992859 60410.518518446 2024-04-10T12:26:39.993697+00:00 19994330.279000040144 29000000.019000019878 27869999.977999988943 3959420.110999941826 60410.518529921 2024-04-10T12:26:40.985200+00:00 19994330.276999950409 29000000.012999951839 27870000.004000011832 3961494.950999975204 60410.518541581 2024-04-10T12:26:41.992576+00:00 19994330.278000000864 28999999.966000020504 27869999.991999980062 3958134.029000043869 60410.518553051 2024-04-10T12:26:42.983583+00:00 19994330.279999971390 29000000.025000039488 27869999.981999989599 3960465.047999978065 60410.518564710 2024-04-10T12:26:43.990958+00:00 19994330.274999998510 28999999.974999960512 27870000.055000010878 3959462.085000038147 60410.518576180 2024-04-10T12:26:44.981965+00:00 19994330.280000001192 29000000.011000040919 27869999.975000020117 3965308.791000009049 60410.518587840 2024-04-10T12:26:45.989340+00:00 19994330.278000000864 28999999.994999948889 27869999.985999941826 3961478.011000037193 60410.518599499 2024-04-10T12:26:46.996716+00:00 19994330.278999999166 29000000.032000008970 27870000.017000019550 3962317.109999895096 60410.518610969 2024-04-10T12:26:47.987723+00:00 19994330.276999998838 28999999.981999989599 27869999.982000049204 3957461.832000017166 60410.518622628 2024-04-10T12:26:48.995098+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3961251.067000031006 60410.518634099 2024-04-10T12:26:49.986105+00:00 19994330.277000010014 28999999.973000049591 27869999.993999961764 3963670.993000030983 60410.518645758 2024-04-10T12:26:50.993479+00:00 19994330.280000001192 29000000.009999990463 27870000.037000060081 3962835.001999973785 60410.518657228 2024-04-10T12:26:51.984487+00:00 19994330.274999979883 29000000.028000000864 27870000.052999969572 3966125.972000002861 60410.518668887 2024-04-10T12:26:52.991863+00:00 19994330.281000021845 28999999.982999920845 27869999.957000020891 3962594.957000017166 60410.518680357 2024-04-10T12:26:53.982870+00:00 19994330.275999989361 29000000.021000031382 27870000.024999979883 3963064.152999997139 60410.518692017 2024-04-10T12:26:54.990245+00:00 19994330.277000010014 28999999.960000038147 27869999.988999959081 3960825.929000020027 60410.518703670 2024-04-10T12:26:55.997124+00:00 19994330.277999971062 29000000.011999960989 27869999.967000011355 3962116.949999928009 60410.518715140 2024-04-10T12:26:56.988131+00:00 19994330.281000021845 29000000.026000019163 27870000.042999979109 3961899.120000004768 60410.518726800 2024-04-10T12:26:57.995506+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3961453.939000010025 60410.518738275 2024-04-10T12:26:58.987010+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3961829.129999995232 60410.518749929 2024-04-10T12:26:59.993889+00:00 19994330.281000021845 29000000.006000038236 27869999.988999959081 3960046.827000021935 60410.518761405 2024-04-10T12:27:00.985392+00:00 19994330.277000010014 28999999.967999938875 27869999.960999969393 3966438.026000022888 60410.518773058 2024-04-10T12:27:01.992271+00:00 19994330.278000000864 28999999.981000069529 27869999.999000068754 3964845.049000024796 60410.518784534 2024-04-10T12:27:02.983775+00:00 19994330.279999971390 29000000.003999948502 27869999.964999910444 3967581.051999927033 60410.518796194 2024-04-10T12:27:03.991150+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3966387.876999973785 60410.518807664 2024-04-10T12:27:04.982157+00:00 19994330.276000019163 29000000.036999940872 27870000.063000079244 3959540.123000026215 60410.518819318 2024-04-10T12:27:05.989036+00:00 19994330.277000010014 28999999.963999990374 27869999.975999951363 3961512.916000009049 60410.518830977 2024-04-10T12:27:06.996411+00:00 19994330.278999980539 29000000.038000110537 27870000.047000050545 3960391.965000032913 60410.518842453 2024-04-10T12:27:07.987914+00:00 19994330.278000000864 28999999.989999890327 27869999.938000001013 3957713.059000014793 60410.518854106 2024-04-10T12:27:08.994794+00:00 19994330.278999980539 29000000.006999999285 27870000.013999998569 3958094.937999964226 60410.518865582 2024-04-10T12:27:09.986296+00:00 19994330.279999971390 29000000.007999990135 27870000.028000000864 3958996.004999995232 60410.518877236 2024-04-10T12:27:10.993176+00:00 19994330.274000048637 28999999.989000011235 27869999.981000009924 3956575.008000016212 60410.518888711 2024-04-10T12:27:11.984679+00:00 19994330.276999950409 28999999.984999999404 27869999.991999998689 3954620.047999978065 60410.518900371 2024-04-10T12:27:12.992054+00:00 19994330.281000021845 29000000.032000008970 27870000.008999999613 3958414.907999991905 60410.518911841 2024-04-10T12:27:13.983061+00:00 19994330.275000099093 28999999.967000011355 27870000.016999989748 3963024.093000053894 60410.518923501 2024-04-10T12:27:14.990437+00:00 19994330.280999898911 29000000.028999980539 27870000.013000011444 3954206.978999999817 60410.518934976 2024-04-10T12:27:15.981940+00:00 19994330.277000069618 28999999.971999999136 27870000.002999991179 3957761.983000000007 60410.518946630 2024-04-10T12:27:16.988819+00:00 19994330.279999971390 29000000.012999981642 27869999.984000030905 3957145.015000001062 60410.518958289 2024-04-10T12:27:17.996194+00:00 19994330.274999979883 28999999.971999999136 27870000.000999990851 3956674.024999999907 60410.518969759 2024-04-10T12:27:18.987202+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3955656.936999998987 60410.518981419 2024-04-10T12:27:19.994577+00:00 19994330.280000090599 29000000.016000028700 27869999.977999988943 3961463.107000000775 60410.518992889 2024-04-10T12:27:20.985584+00:00 19994330.276999950409 29000000.010999981314 27870000.060999989510 3959518.942999999970 60410.519004548 2024-04-10T12:27:21.992959+00:00 19994330.281000021845 29000000.021000031382 27869999.979000028223 3958340.026999998838 60410.519016024 2024-04-10T12:27:22.984462+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3960900.898000001907 60410.519027677 2024-04-10T12:27:23.991342+00:00 19994330.278000000864 28999999.995999988168 27869999.948000010103 3957722.104999997187 60410.519039153 2024-04-10T12:27:24.982845+00:00 19994330.276000019163 28999999.971000019461 27870000.006999969482 3957036.919000000227 60410.519050807 2024-04-10T12:27:25.989724+00:00 19994330.278999920934 28999999.990000009537 27869999.992000039667 3957446.050999999046 60410.519062283 2024-04-10T12:27:26.981227+00:00 19994330.281000021845 29000000.037000000477 27870000.059999998659 3958541.040000007022 60410.519073936 2024-04-10T12:27:27.988107+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3959370.013999999035 60410.519085596 2024-04-10T12:27:28.995482+00:00 19994330.280000090599 28999999.967000011355 27869999.919999960810 3961405.938000001013 60410.519097072 2024-04-10T12:27:29.986985+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3958655.053999998141 60410.519108725 2024-04-10T12:27:30.993864+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3959449.951999992132 60410.519120201 2024-04-10T12:27:31.985367+00:00 19994330.278000000864 29000000.003999948502 27870000.028999920934 3956939.014000013005 60410.519131861 2024-04-10T12:27:32.992742+00:00 19994330.281000021845 29000000.046000000089 27870000.055000070482 3958224.914999992121 60410.519143330 2024-04-10T12:27:33.983750+00:00 19994330.278999920934 28999999.959000110626 27869999.871999979019 3957283.041000009049 60410.519154990 2024-04-10T12:27:34.991125+00:00 19994330.274000048637 29000000.028999920934 27870000.088999990374 3961272.115999997128 60410.519166460 2024-04-10T12:27:35.982132+00:00 19994330.278000000864 28999999.978000041097 27869999.953000068665 3958953.957000001799 60410.519178119 2024-04-10T12:27:36.989507+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3956241.004999995232 60410.519189773 2024-04-10T12:27:37.996386+00:00 19994330.280000001192 28999999.959999918938 27869999.995999928564 3954834.929999991786 60410.519201249 2024-04-10T12:27:38.987890+00:00 19994330.276000000536 29000000.077000018209 27869999.990000009537 3957185.060000001919 60410.519212903 2024-04-10T12:27:39.994769+00:00 19994330.280999999493 28999999.977000001818 27869999.991000059992 3961422.969999998808 60410.519224378 2024-04-10T12:27:40.986272+00:00 19994330.275000009686 28999999.968000050634 27870000.002999901772 3958870.968000010122 60410.519236032 2024-04-10T12:27:41.993151+00:00 19994330.275999989361 29000000.022999998182 27869999.991000059992 3959228.038000002969 60410.519247508 2024-04-10T12:27:42.984655+00:00 19994330.279000010341 28999999.959999918938 27870000.000000000000 3964132.034999995958 60410.519259161 2024-04-10T12:27:43.991534+00:00 19994330.278999980539 29000000.042999979109 27869999.998999949545 3961047.949000000954 60410.519270637 2024-04-10T12:27:44.983037+00:00 19994330.282000008970 28999999.974000100046 27870000.042999979109 3959281.957000001799 60410.519282291 2024-04-10T12:27:45.989916+00:00 19994330.275999989361 28999999.997000001371 27869999.910000089556 3958021.122999995947 60410.519293766 2024-04-10T12:27:46.981419+00:00 19994330.275999989361 28999999.995999999344 27870000.013999998569 3957072.836999997031 60410.519305426 2024-04-10T12:27:47.988794+00:00 19994330.279000010341 28999999.997000001371 27870000.019999999553 3961194.066000000108 60410.519317079 2024-04-10T12:27:48.995674+00:00 19994330.277000010014 29000000.018000010401 27870000.050000000745 3956334.007999985944 60410.519328555 2024-04-10T12:27:49.987177+00:00 19994330.278000000864 28999999.972999989986 27869999.890000000596 3958719.993000001181 60410.519340215 2024-04-10T12:27:50.994551+00:00 19994330.278999980539 29000000.052000019699 27870000.067000020295 3960003.010000019800 60410.519351684 2024-04-10T12:27:51.985559+00:00 19994330.280000030994 28999999.967999991030 27870000.004999998957 3956692.004999995232 60410.519363344 2024-04-10T12:27:52.992935+00:00 19994330.275999959558 29000000.008999999613 27870000.000000000000 3958659.122000008821 60410.519374814 2024-04-10T12:27:53.983942+00:00 19994330.277000010014 29000000.003999978304 27869999.993000000715 3962055.837999999989 60410.519386474 2024-04-10T12:27:54.991317+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3961702.065999985207 60410.519397949 2024-04-10T12:27:55.982820+00:00 19994330.278999980539 28999999.989000018686 27870000.056999981403 3960559.995999991894 60410.519409603 2024-04-10T12:27:56.989699+00:00 19994330.280000030994 29000000.013999998569 27870000.027000010014 3962656.024000018835 60410.519421073 2024-04-10T12:27:57.980707+00:00 19994330.277000010014 28999999.980000019073 27869999.934999998659 3959865.009000002872 60410.519432732 2024-04-10T12:27:58.988082+00:00 19994330.276999950409 29000000.079999979585 27870000.025999959558 3959858.016000003088 60410.519444392 2024-04-10T12:27:59.995457+00:00 19994330.277000010014 28999999.949999991804 27869999.965000029653 3958264.931999980938 60410.519455862 2024-04-10T12:28:00.986464+00:00 19994330.277000010014 28999999.994000021368 27870000.034999970347 3960519.029000014067 60410.519467521 2024-04-10T12:28:01.993839+00:00 19994330.280000030994 28999999.981999989599 27869999.953000009060 3960722.977999985218 60410.519478997 2024-04-10T12:28:02.985342+00:00 19994330.278000000864 29000000.018999990076 27870000.043000038713 3959765.973000019789 60410.519490651 2024-04-10T12:28:03.992222+00:00 19994330.280000030994 28999999.972999989986 27869999.988999959081 3959372.007999985944 60410.519502127 2024-04-10T12:28:04.983725+00:00 19994330.275999899954 29000000.018000010401 27869999.996999979019 3959402.993999987841 60410.519513786 2024-04-10T12:28:05.991100+00:00 19994330.276000019163 28999999.968000050634 27870000.000000000000 3958533.954000025988 60410.519525256 2024-04-10T12:28:06.982107+00:00 19994330.277000069618 28999999.998999949545 27870000.021000031382 3959791.107999979984 60410.519536915 2024-04-10T12:28:07.989482+00:00 19994330.278999920934 29000000.034000039101 27870000.062000039965 3959817.034000008833 60410.519548385 2024-04-10T12:28:08.980490+00:00 19994330.279000040144 28999999.997999910265 27869999.873999949545 3960822.976999998093 60410.519560045 2024-04-10T12:28:09.987865+00:00 19994330.279999971390 28999999.999000068754 27870000.036000009626 3958002.034000008833 60410.519571698 2024-04-10T12:28:10.994744+00:00 19994330.276000019163 29000000.013000011444 27870000.054999951273 3964897.923999994993 60410.519583174 2024-04-10T12:28:11.986247+00:00 19994330.276999950409 28999999.987999919802 27869999.936000108719 3959137.984999984968 60410.519594828 2024-04-10T12:28:12.993126+00:00 19994330.279000040144 29000000.000000000000 27870000.052999969572 3959934.005000025034 60410.519606303 2024-04-10T12:28:13.984630+00:00 19994330.279999971390 28999999.986000061035 27869999.967999938875 3960323.984999984968 60410.519617963 2024-04-10T12:28:14.992005+00:00 19994330.276000019163 29000000.022999998182 27870000.017000079155 3960649.039000004996 60410.519629433 2024-04-10T12:28:15.983012+00:00 19994330.276999950409 28999999.978000041097 27869999.965999960899 3960231.916000009049 60410.519641093 2024-04-10T12:28:16.990388+00:00 19994330.280000090599 29000000.011999960989 27870000.039999961853 3961900.127999991179 60410.519652562 2024-04-10T12:28:17.981394+00:00 19994330.274999979883 29000000.000999931246 27869999.973999980837 3955512.953999996185 60410.519664222 2024-04-10T12:28:18.988769+00:00 19994330.278000000864 29000000.004000071436 27870000.019000049680 3962671.955999999773 60410.519675876 2024-04-10T12:28:19.995649+00:00 19994330.276000019163 29000000.031000021845 27870000.019000049680 3954871.962999999989 60410.519687351 2024-04-10T12:28:20.987152+00:00 19994330.282999988645 28999999.952000018209 27869999.953999999911 3958490.000000000000 60410.519699005 2024-04-10T12:28:21.994031+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3958450.172000021208 60410.519710481 2024-04-10T12:28:22.985534+00:00 19994330.281999949366 29000000.017999999225 27870000.001999970526 3962833.873999952804 60410.519722140 2024-04-10T12:28:23.992909+00:00 19994330.275000099093 28999999.993000000715 27869999.988999959081 3956335.001000047196 60410.519733610 2024-04-10T12:28:24.983917+00:00 19994330.276999950409 29000000.016999989748 27870000.011999998242 3961359.899999976158 60410.519745270 2024-04-10T12:28:25.991292+00:00 19994330.276999950409 28999999.995000001043 27870000.019999999553 3957372.125999987125 60410.519756746 2024-04-10T12:28:26.982794+00:00 19994330.281000021845 28999999.981999989599 27869999.958000000566 3956680.990999997128 60410.519768399 2024-04-10T12:28:27.989674+00:00 19994330.281000021845 29000000.030000001192 27870000.026000011712 3960464.050999999046 60410.519779875 2024-04-10T12:28:28.981177+00:00 19994330.276000019163 28999999.948000010103 27869999.977999988943 3958784.905000030994 60410.519791529 2024-04-10T12:28:29.988057+00:00 19994330.276999950409 29000000.007999990135 27870000.011000011116 3958430.052999972831 60410.519803188 2024-04-10T12:28:30.995432+00:00 19994330.278999999166 29000000.013999998569 27869999.978999998420 3958816.949000000954 60410.519814658 2024-04-10T12:28:31.986439+00:00 19994330.276999998838 29000000.021000031382 27870000.039999991655 3958903.064000010025 60410.519826317 2024-04-10T12:28:32.993814+00:00 19994330.276999998838 28999999.965999960899 27869999.950000021607 3960786.010999978054 60410.519837787 2024-04-10T12:28:33.984821+00:00 19994330.278000000864 29000000.020000040531 27870000.001999970526 3958160.994000018109 60410.519849447 2024-04-10T12:28:34.992196+00:00 19994330.280000001192 29000000.000999990851 27870000.011000040919 3961947.002000033855 60410.519860922 2024-04-10T12:28:35.983700+00:00 19994330.274999991059 28999999.995000001043 27869999.986000001431 3960127.006999969017 60410.519872576 2024-04-10T12:28:36.990579+00:00 19994330.278000000864 29000000.018999990076 27870000.075999978930 3957874.995000004768 60410.519884052 2024-04-10T12:28:37.982082+00:00 19994330.277000010014 29000000.003000020981 27869999.958999991417 3956524.049000024796 60410.519895705 2024-04-10T12:28:38.988961+00:00 19994330.282000008970 28999999.983999971300 27870000.028000000864 3962159.910999954212 60410.519907181 2024-04-10T12:28:39.980464+00:00 19994330.276999980211 28999999.995000001043 27869999.958000000566 3959843.955000042915 60410.519918835 2024-04-10T12:28:40.987344+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3957189.051999986172 60410.519930494 2024-04-10T12:28:41.994719+00:00 19994330.280999988317 28999999.998999949545 27869999.993000030518 3961100.953000009060 60410.519941970 2024-04-10T12:28:42.986222+00:00 19994330.275000009686 28999999.996000051498 27869999.983999971300 3958856.048999965191 60410.519953624 2024-04-10T12:28:43.993101+00:00 19994330.278999980539 28999999.998000029474 27870000.099000040442 3959670.952000021935 60410.519965100 2024-04-10T12:28:44.984605+00:00 19994330.277000010014 28999999.958999991417 27869999.906000021845 3960221.051999986172 60410.519976753 2024-04-10T12:28:45.991484+00:00 19994330.280000030994 29000000.042999979109 27869999.972999930382 3957530.026000022888 60410.519988229 2024-04-10T12:28:46.982987+00:00 19994330.276999950409 28999999.978999968618 27870000.012000080198 3960814.949999988079 60410.519999889 2024-04-10T12:28:47.990362+00:00 19994330.279000040144 29000000.029000040144 27869999.990999940783 3957337.040000020992 60410.520011358 2024-04-10T12:28:48.981369+00:00 19994330.276999950409 28999999.973999980837 27870000.072999950498 3958575.941999971867 60410.520023018 2024-04-10T12:28:49.988745+00:00 19994330.276000019163 28999999.996999979019 27869999.932000041008 3961511.004999995232 60410.520034488 2024-04-10T12:28:50.979752+00:00 19994330.281000021845 29000000.018000010401 27870000.011000040919 3956453.115000010002 60410.520046148 2024-04-10T12:28:51.987127+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3958489.901000022888 60410.520057807 2024-04-10T12:28:52.994502+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3956842.028999983799 60410.520069277 2024-04-10T12:28:53.985509+00:00 19994330.277000010014 29000000.006000038236 27870000.001999970526 3956864.892000020016 60410.520080936 2024-04-10T12:28:54.992885+00:00 19994330.275999959558 29000000.008999940008 27870000.011999960989 3959145.114999949932 60410.520092406 2024-04-10T12:28:55.983892+00:00 19994330.278000000864 28999999.991000059992 27869999.962000008672 3960893.091000020970 60410.520104066 2024-04-10T12:28:56.991267+00:00 19994330.279999971390 28999999.993999961764 27870000.012000080198 3960960.857999979984 60410.520115541 2024-04-10T12:28:57.982770+00:00 19994330.280000090599 29000000.001000050455 27870000.005999919027 3959411.989000021946 60410.520127195 2024-04-10T12:28:58.989649+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3956346.086000024807 60410.520138671 2024-04-10T12:28:59.981152+00:00 19994330.273999929428 29000000.010999999940 27870000.041000008583 3957490.940999985207 60410.520150330 2024-04-10T12:29:00.988528+00:00 19994330.279000040144 28999999.989999990910 27869999.996000051498 3957668.029999970924 60410.520161800 2024-04-10T12:29:01.979535+00:00 19994330.279999971390 28999999.973000001162 27869999.993999961764 3958257.896000028122 60410.520173460 2024-04-10T12:29:02.986910+00:00 19994330.274999979883 29000000.043999999762 27869999.996000051498 3959501.057999968994 60410.520185113 2024-04-10T12:29:03.993789+00:00 19994330.281000021845 28999999.980000000447 27870000.002999998629 3959616.004000008106 60410.520196589 2024-04-10T12:29:04.985293+00:00 19994330.279000040144 29000000.000999990851 27869999.982999999076 3961346.041000009049 60410.520208243 2024-04-10T12:29:05.992172+00:00 19994330.276000019163 29000000.006000008434 27870000.006999999285 3961792.991999983788 60410.520219719 2024-04-10T12:29:06.983675+00:00 19994330.276999950409 29000000.009999990463 27870000.026000011712 3958803.990000010002 60410.520231372 2024-04-10T12:29:07.990554+00:00 19994330.276999950409 28999999.947999980301 27869999.930000010878 3957467.023999989033 60410.520242848 2024-04-10T12:29:08.982057+00:00 19994330.278000000864 29000000.046000000089 27870000.078999999911 3957507.983000040054 60410.520254507 2024-04-10T12:29:09.989432+00:00 19994330.281000021845 28999999.991000000387 27869999.998999979347 3960646.995000004768 60410.520265977 2024-04-10T12:29:10.980440+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3960139.046000003815 60410.520277637 2024-04-10T12:29:11.987815+00:00 19994330.277000069618 28999999.994000021368 27869999.942000031471 3958090.964999973774 60410.520289291 2024-04-10T12:29:12.994694+00:00 19994330.273999929428 28999999.995999988168 27869999.996999979019 3957850.019999980927 60410.520300766 2024-04-10T12:29:13.986197+00:00 19994330.282000061125 29000000.003000020981 27870000.004000011832 3956049.004999995232 60410.520312420 2024-04-10T12:29:14.993076+00:00 19994330.279999971390 28999999.967000011355 27869999.987999979407 3958321.939000010025 60410.520323896 2024-04-10T12:29:15.984580+00:00 19994330.274999979883 29000000.037000000477 27870000.035000029951 3961301.110000013839 60410.520335555 2024-04-10T12:29:16.991955+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3960471.913999975193 60410.520347031 2024-04-10T12:29:17.983458+00:00 19994330.277000069618 28999999.988000039011 27869999.986000001431 3960313.984000027180 60410.520358684 2024-04-10T12:29:18.990337+00:00 19994330.281000021845 29000000.026999950409 27870000.001999970526 3954793.012000023853 60410.520370160 2024-04-10T12:29:19.981840+00:00 19994330.273999929428 28999999.980999950320 27870000.042999979109 3957087.970999956131 60410.520381814 2024-04-10T12:29:20.988720+00:00 19994330.279000040144 28999999.996000051498 27869999.998000029474 3954489.985000013839 60410.520393290 2024-04-10T12:29:21.980222+00:00 19994330.278999920934 29000000.026000019163 27870000.003999948502 3957913.040000020992 60410.520404943 2024-04-10T12:29:22.987102+00:00 19994330.277000069618 29000000.004999998957 27870000.002000089735 3956834.025999962818 60410.520416602 2024-04-10T12:29:23.994477+00:00 19994330.278999920934 28999999.985999941826 27869999.960999969393 3959217.958000003826 60410.520428078 2024-04-10T12:29:24.985981+00:00 19994330.278000000864 29000000.025000099093 27870000.072999950498 3958332.988000034820 60410.520439732 2024-04-10T12:29:25.992860+00:00 19994330.278000000864 28999999.970999959856 27869999.940999981016 3955351.047999978065 60410.520451208 2024-04-10T12:29:26.984363+00:00 19994330.275999989361 29000000.024000048637 27870000.021000031382 3956021.014999986161 60410.520462862 2024-04-10T12:29:27.991242+00:00 19994330.280999999493 28999999.975999951363 27870000.024000048637 3955246.004000008106 60410.520474337 2024-04-10T12:29:28.982745+00:00 19994330.280000001192 28999999.978999968618 27869999.960000038147 3961575.919000030030 60410.520485991 2024-04-10T12:29:29.989625+00:00 19994330.275000009686 28999999.976000070572 27870000.031999949366 3955313.021999955177 60410.520497467 2024-04-10T12:29:30.981128+00:00 19994330.276000011712 29000000.035999890417 27869999.970999959856 3955108.052000045776 60410.520509126 2024-04-10T12:29:31.988503+00:00 19994330.278999980539 29000000.022000070661 27869999.991999980062 3960686.931999921799 60410.520520596 2024-04-10T12:29:32.979510+00:00 19994330.280000001192 29000000.008999940008 27870000.080000039190 3959846.010000110138 60410.520532256 2024-04-10T12:29:33.986885+00:00 19994330.278000000864 28999999.977000001818 27869999.922000050545 3956761.019999980927 60410.520543909 2024-04-10T12:29:34.993764+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3961556.085999966133 60410.520555385 2024-04-10T12:29:35.985268+00:00 19994330.275000009686 29000000.022999998182 27870000.063999891281 3959678.939000010025 60410.520567039 2024-04-10T12:29:36.992147+00:00 19994330.277000010014 28999999.982000000775 27869999.971000079066 3960601.986999989022 60410.520578514 2024-04-10T12:29:37.983650+00:00 19994330.278999980539 28999999.951999999583 27869999.942000031471 3962984.855000019073 60410.520590174 2024-04-10T12:29:38.991025+00:00 19994330.278999980539 29000000.037999998778 27870000.030999898911 3956093.118999958038 60410.520601644 2024-04-10T12:29:39.982032+00:00 19994330.281000021845 29000000.010000009090 27870000.032000061125 3957933.090000032913 60410.520613303 2024-04-10T12:29:40.989408+00:00 19994330.276000019163 28999999.983000010252 27869999.993000030518 3959309.960999966133 60410.520624774 2024-04-10T12:29:41.980415+00:00 19994330.279999971390 28999999.993000000715 27869999.980000000447 3956755.978999971878 60410.520636433 2024-04-10T12:29:42.987790+00:00 19994330.276000019163 28999999.991999980062 27869999.978999998420 3957655.022000073921 60410.520647903 2024-04-10T12:29:43.978797+00:00 19994330.278000000864 29000000.030000001192 27870000.048999998719 3956790.916000009049 60410.520659562 2024-04-10T12:29:44.986172+00:00 19994330.277000010014 28999999.958000000566 27869999.945999991149 3960677.998999952804 60410.520671216 2024-04-10T12:29:45.993052+00:00 19994330.278999980539 29000000.021000001580 27870000.021999999881 3954469.011000037193 60410.520682692 2024-04-10T12:29:46.984555+00:00 19994330.279999971390 28999999.992999970913 27869999.974999990314 3959491.039000033867 60410.520694351 2024-04-10T12:29:47.991929+00:00 19994330.272999998182 29000000.036000009626 27870000.029000010341 3954489.043999909889 60410.520705821 2024-04-10T12:29:48.982937+00:00 19994330.278000000864 28999999.970000028610 27870000.015999998897 3956317.958999990951 60410.520717480 2024-04-10T12:29:49.990312+00:00 19994330.279000040144 29000000.001999970526 27869999.982999980450 3958376.004000068177 60410.520728950 2024-04-10T12:29:50.981320+00:00 19994330.278000000864 29000000.004999998957 27869999.951000008732 3961718.011999965180 60410.520740610 2024-04-10T12:29:51.988695+00:00 19994330.279000040144 29000000.054000020027 27870000.032000008970 3956934.930000067223 60410.520752085 2024-04-10T12:29:52.980198+00:00 19994330.278999920934 28999999.939000010490 27870000.042999979109 3958592.074999928009 60410.520763739 2024-04-10T12:29:53.987077+00:00 19994330.276000019163 29000000.043999969959 27869999.964000049978 3958717.034000039101 60410.520775399 2024-04-10T12:29:54.994452+00:00 19994330.274999979883 28999999.951999958605 27869999.988999959081 3959862.985000013839 60410.520786869 2024-04-10T12:29:55.985459+00:00 19994330.279999971390 29000000.010000109673 27869999.994000021368 3962246.908999919891 60410.520798528 2024-04-10T12:29:56.992835+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3960923.059000014793 60410.520809998 2024-04-10T12:29:57.983842+00:00 19994330.282000061125 29000000.034999970347 27870000.046000000089 3956957.078000069130 60410.520821657 2024-04-10T12:29:58.991217+00:00 19994330.274999979883 28999999.967000011355 27870000.018000010401 3960285.918999909889 60410.520833133 2024-04-10T12:29:59.982720+00:00 19994330.279999971390 29000000.004999998957 27869999.955999970436 3958175.976999998093 60410.520844787 2024-04-10T12:30:00.989599+00:00 19994330.277000069618 28999999.981000069529 27869999.956999961287 3956267.042000054847 60410.520856263 2024-04-10T12:30:01.981103+00:00 19994330.278000000864 29000000.031000021845 27870000.002000089735 3959306.972000002861 60410.520867916 2024-04-10T12:30:02.987982+00:00 19994330.276999950409 28999999.972999930382 27870000.033999919891 3962825.957999945153 60410.520879392 2024-04-10T12:30:03.979485+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3959247.103000044823 60410.520891052 2024-04-10T12:30:04.986860+00:00 19994330.279000040144 28999999.993000030518 27869999.967000011355 3957811.044000030030 60410.520902705 2024-04-10T12:30:05.993739+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3960336.899999976158 60410.520914181 2024-04-10T12:30:06.985242+00:00 19994330.274999979883 28999999.993000030518 27869999.998000029474 3959397.924999951851 60410.520925835 2024-04-10T12:30:07.992122+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3960286.092000008095 60410.520937311 2024-04-10T12:30:08.983625+00:00 19994330.280000090599 29000000.032999988645 27870000.050999999046 3959198.949000000954 60410.520948964 2024-04-10T12:30:09.990504+00:00 19994330.275999899954 28999999.976000070572 27870000.014999989420 3956582.000000000000 60410.520960440 2024-04-10T12:30:10.982007+00:00 19994330.278000000864 29000000.034999970347 27869999.983000040054 3959443.008000016212 60410.520972099 2024-04-10T12:30:11.989383+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3963059.981999992859 60410.520983569 2024-04-10T12:30:12.980390+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3959532.999000072014 60410.520995229 2024-04-10T12:30:13.987765+00:00 19994330.277000069618 28999999.947999998927 27869999.969999909401 3958341.990999937057 60410.521006699 2024-04-10T12:30:14.978772+00:00 19994330.281000021845 29000000.006999999285 27870000.055999990553 3960276.999000072014 60410.521018358 2024-04-10T12:30:15.986147+00:00 19994330.278000000864 29000000.043999988586 27869999.945000048727 3959543.146999955177 60410.521030018 2024-04-10T12:30:16.993523+00:00 19994330.274999979883 28999999.973000001162 27869999.991000059992 3960042.909999967087 60410.521041487 2024-04-10T12:30:17.984530+00:00 19994330.278000000864 29000000.017999991775 27870000.052999969572 3958902.080000042915 60410.521053147 2024-04-10T12:30:18.991905+00:00 19994330.280000001192 28999999.982000019401 27869999.970999959856 3956219.891999959946 60410.521064617 2024-04-10T12:30:19.982912+00:00 19994330.275999989361 29000000.012999981642 27870000.013000011444 3958706.087000011932 60410.521076276 2024-04-10T12:30:20.990287+00:00 19994330.279000010341 29000000.004999998957 27869999.960999999195 3955560.866000055801 60410.521087747 2024-04-10T12:30:21.981295+00:00 19994330.278999999166 28999999.969000011683 27870000.014000009745 3958674.148999928962 60410.521099406 2024-04-10T12:30:22.988670+00:00 19994330.276999998838 29000000.001000020653 27869999.964999988675 3956607.970000029076 60410.521110882 2024-04-10T12:30:23.980173+00:00 19994330.278000000864 28999999.998999949545 27870000.057000011206 3958113.013000010978 60410.521122535 2024-04-10T12:30:24.987052+00:00 19994330.276000011712 29000000.034000039101 27869999.988000009209 3954125.965999960899 60410.521134011 2024-04-10T12:30:25.978555+00:00 19994330.280000001192 29000000.004999998957 27869999.991000000387 3956498.915000081062 60410.521145665 2024-04-10T12:30:26.985434+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3957000.986999989022 60410.521157324 2024-04-10T12:30:27.992809+00:00 19994330.277000010014 28999999.986000001431 27869999.976000010967 3961058.132999897003 60410.521168794 2024-04-10T12:30:28.983817+00:00 19994330.279000010341 28999999.998999949545 27870000.016999989748 3957151.939000010025 60410.521180454 2024-04-10T12:30:29.991192+00:00 19994330.276999980211 29000000.011000040919 27869999.984000001103 3961248.034000039101 60410.521191924 2024-04-10T12:30:30.982199+00:00 19994330.276999980211 28999999.988999959081 27870000.002000030130 3957199.021999955177 60410.521203583 2024-04-10T12:30:31.989575+00:00 19994330.278000060469 28999999.997999969870 27870000.041999999434 3959125.953000069130 60410.521215053 2024-04-10T12:30:32.980582+00:00 19994330.278999980539 29000000.022999998182 27869999.981999989599 3955638.990000010002 60410.521226713 2024-04-10T12:30:33.987957+00:00 19994330.278999980539 28999999.992000099272 27870000.019999980927 3957761.958999990951 60410.521238183 2024-04-10T12:30:34.978964+00:00 19994330.276000019163 29000000.003999948502 27869999.999000009149 3957834.059999942780 60410.521249842 2024-04-10T12:30:35.986339+00:00 19994330.278999980539 28999999.993999961764 27870000.009999990463 3952165.958999990951 60410.521261496 2024-04-10T12:30:36.993219+00:00 19994330.277000010014 28999999.985000010580 27869999.938000019640 3959982.060999989975 60410.521272971 2024-04-10T12:30:37.984722+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3958491.928000092972 60410.521284631 2024-04-10T12:30:38.992097+00:00 19994330.278999980539 28999999.964000109583 27870000.046999931335 3958266.029999970924 60410.521296101 2024-04-10T12:30:39.983104+00:00 19994330.278999980539 29000000.043999910355 27870000.013000011444 3959242.026000022888 60410.521307760 2024-04-10T12:30:40.990479+00:00 19994330.277000010014 28999999.950000051409 27869999.927000049502 3961223.937999964226 60410.521319230 2024-04-10T12:30:41.981486+00:00 19994330.278999980539 29000000.059000018984 27870000.126999970526 3959616.105000019073 60410.521330890 2024-04-10T12:30:42.988862+00:00 19994330.275000039488 28999999.973999980837 27869999.963000059128 3960364.921000003815 60410.521342365 2024-04-10T12:30:43.980365+00:00 19994330.278999980539 29000000.026000019163 27869999.992999911308 3957618.097000002861 60410.521354019 2024-04-10T12:30:44.987244+00:00 19994330.278000060469 29000000.009999990463 27869999.985000010580 3958720.957000017166 60410.521365494 2024-04-10T12:30:45.978747+00:00 19994330.278000000864 28999999.949000000954 27869999.986000061035 3960179.969999908935 60410.521377154 2024-04-10T12:30:46.986122+00:00 19994330.278999920934 29000000.031000021845 27870000.018000010401 3958099.027000070084 60410.521388808 2024-04-10T12:30:47.993002+00:00 19994330.279999971390 28999999.967000011355 27869999.968999978155 3962256.929999948014 60410.521400284 2024-04-10T12:30:48.984505+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3956462.004000068177 60410.521411937 2024-04-10T12:30:49.991384+00:00 19994330.274000048637 28999999.988999959081 27869999.977999929339 3960510.986999989022 60410.521423413 2024-04-10T12:30:50.982887+00:00 19994330.279999971390 29000000.026000000536 27870000.029000040144 3960740.102999926079 60410.521435067 2024-04-10T12:30:51.989766+00:00 19994330.282999988645 29000000.006000000983 27869999.952000018209 3959245.920000075828 60410.521446542 2024-04-10T12:30:52.981270+00:00 19994330.274999979883 28999999.969999998808 27870000.008999940008 3960685.128000020981 60410.521458196 2024-04-10T12:30:53.988149+00:00 19994330.278000000864 29000000.000999998301 27869999.989000078291 3964026.953999996185 60410.521469672 2024-04-10T12:30:54.979652+00:00 19994330.275000099093 29000000.004000011832 27869999.968999978155 3962245.940999985207 60410.521481331 2024-04-10T12:30:55.987027+00:00 19994330.279999971390 29000000.003999978304 27870000.019999980927 3961652.054000020027 60410.521492802 2024-04-10T12:30:56.978035+00:00 19994330.276000019163 28999999.990000009537 27870000.039000030607 3962217.934999942780 60410.521504461 2024-04-10T12:30:57.985410+00:00 19994330.278999920934 29000000.028000000864 27869999.978999968618 3963746.062999964226 60410.521516114 2024-04-10T12:30:58.992289+00:00 19994330.281000021845 28999999.990000009537 27870000.019000001252 3962900.904000043869 60410.521527590 2024-04-10T12:30:59.983792+00:00 19994330.274999979883 29000000.003999978304 27869999.989999998361 3962123.998000026215 60410.521539244 2024-04-10T12:31:00.990671+00:00 19994330.279000040144 28999999.981000009924 27869999.980000000447 3964250.031999946106 60410.521550720 2024-04-10T12:31:01.982175+00:00 19994330.276000019163 29000000.002000030130 27870000.012000009418 3961091.072000027169 60410.521562373 2024-04-10T12:31:02.989054+00:00 19994330.281000021845 29000000.041999999434 27870000.027000010014 3960798.940999985207 60410.521573849 2024-04-10T12:31:03.980557+00:00 19994330.276999950409 28999999.974999960512 27870000.000999990851 3965402.009999989998 60410.521585508 2024-04-10T12:31:04.987932+00:00 19994330.279999971390 28999999.988000039011 27869999.997000008821 3958747.031000018120 60410.521596978 2024-04-10T12:31:05.978939+00:00 19994330.277000069618 29000000.010999981314 27870000.009999990463 3958277.988999962807 60410.521608638 2024-04-10T12:31:06.986314+00:00 19994330.276999950409 28999999.989000018686 27869999.951999988407 3964367.974000095855 60410.521620292 2024-04-10T12:31:07.993194+00:00 19994330.278000000864 29000000.010999981314 27870000.027000010014 3961040.958999990951 60410.521631767 2024-04-10T12:31:08.984697+00:00 19994330.277000069618 28999999.958000000566 27869999.948000010103 3961144.101999998093 60410.521643427 2024-04-10T12:31:09.992071+00:00 19994330.279999971390 29000000.052000049502 27870000.058999959379 3959537.991999983788 60410.521654897 2024-04-10T12:31:10.983079+00:00 19994330.276999950409 28999999.954999919981 27869999.921000000089 3962824.947999954224 60410.521666556 2024-04-10T12:31:11.990455+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3955735.995000004768 60410.521678026 2024-04-10T12:31:12.981461+00:00 19994330.278000000864 29000000.078999999911 27870000.081000030041 3960527.858999968041 60410.521689686 2024-04-10T12:31:13.988837+00:00 19994330.276999998838 28999999.977999929339 27869999.966000020504 3956652.083000063896 60410.521701156 2024-04-10T12:31:14.979844+00:00 19994330.276999998838 28999999.992000099272 27870000.003999948502 3957861.006999969017 60410.521712815 2024-04-10T12:31:15.987219+00:00 19994330.278999999166 28999999.970999959856 27870000.059999998659 3958790.057999968994 60410.521724285 2024-04-10T12:31:16.978227+00:00 19994330.280000001192 29000000.029999971390 27869999.973000049591 3961579.121000051033 60410.521735944 2024-04-10T12:31:17.985601+00:00 19994330.274000018835 28999999.963000059128 27869999.958000000566 3958628.853000044823 60410.521747604 2024-04-10T12:31:18.992977+00:00 19994330.278999980539 29000000.008000019938 27870000.029999971390 3960814.954999924172 60410.521759080 2024-04-10T12:31:19.984480+00:00 19994330.278000000864 28999999.993999961764 27869999.991000059992 3963957.080000042915 60410.521770733 2024-04-10T12:31:20.991359+00:00 19994330.279000010341 29000000.021000031382 27869999.964999910444 3958752.032999991905 60410.521782209 2024-04-10T12:31:21.982863+00:00 19994330.278999980539 29000000.013999938965 27870000.028000000864 3960498.962000011932 60410.521793863 2024-04-10T12:31:22.989741+00:00 19994330.279000010341 28999999.960000038147 27869999.971999999136 3959862.120999931823 60410.521805339 2024-04-10T12:31:23.981245+00:00 19994330.273999989033 29000000.039000030607 27870000.059000018984 3960263.915000081062 60410.521816998 2024-04-10T12:31:24.988620+00:00 19994330.279000010341 28999999.973999980837 27869999.963999990374 3958765.913999915123 60410.521828468 2024-04-10T12:31:25.979627+00:00 19994330.277000010014 28999999.985999941826 27870000.021000031382 3961803.995000004768 60410.521840127 2024-04-10T12:31:26.987002+00:00 19994330.278999980539 29000000.001999970526 27869999.975999951363 3958466.042000054847 60410.521851597 2024-04-10T12:31:27.978010+00:00 19994330.279999971390 29000000.030000001192 27870000.022000070661 3959843.023000001907 60410.521863257 2024-04-10T12:31:28.985385+00:00 19994330.279000040144 28999999.967999998480 27869999.940999981016 3959358.848999977112 60410.521874916 2024-04-10T12:31:29.992760+00:00 19994330.274999979883 29000000.018999990076 27870000.055999990553 3957751.082000017166 60410.521886386 2024-04-10T12:31:30.983767+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3955434.014999986161 60410.521898046 2024-04-10T12:31:31.991142+00:00 19994330.278999980539 28999999.991000000387 27869999.979999899864 3954744.111999989022 60410.521909521 2024-04-10T12:31:32.982646+00:00 19994330.277000010014 29000000.013000011444 27870000.063000079244 3960139.899999976158 60410.521921175 2024-04-10T12:31:33.989525+00:00 19994330.279999971390 28999999.997999999672 27869999.990999940783 3958683.980000019073 60410.521932651 2024-04-10T12:31:34.981028+00:00 19994330.280000030994 28999999.993999991566 27869999.943000078201 3962055.044000030030 60410.521944310 2024-04-10T12:31:35.988403+00:00 19994330.277000010014 29000000.000999990851 27870000.042999979109 3959029.991000055801 60410.521955780 2024-04-10T12:31:36.979410+00:00 19994330.276999950409 28999999.967000041157 27869999.993999961764 3959941.037999988068 60410.521967440 2024-04-10T12:31:37.986786+00:00 19994330.279000040144 29000000.037000000477 27870000.021999999881 3964062.995999931823 60410.521978910 2024-04-10T12:31:38.977793+00:00 19994330.276999950409 29000000.002999961376 27869999.952000010759 3961422.978999971878 60410.521990569 2024-04-10T12:31:39.985168+00:00 19994330.278000000864 28999999.985000010580 27869999.999000001699 3962005.982000112999 60410.522002223 2024-04-10T12:31:40.992047+00:00 19994330.278000000864 29000000.008000019938 27870000.017999991775 3959827.007999897003 60410.522013699 2024-04-10T12:31:41.983550+00:00 19994330.277000069618 29000000.000000000000 27869999.981000021100 3957543.983000040054 60410.522025358 2024-04-10T12:31:42.990925+00:00 19994330.278000000864 28999999.987999979407 27870000.024999979883 3963848.975999950897 60410.522036828 2024-04-10T12:31:43.981933+00:00 19994330.278000000864 29000000.032000008970 27870000.041999999434 3965099.048000096809 60410.522048487 2024-04-10T12:31:44.989308+00:00 19994330.276999950409 28999999.956000030041 27869999.966000020504 3963100.023999928962 60410.522059957 2024-04-10T12:31:45.980315+00:00 19994330.282000061125 29000000.030999958515 27870000.003999978304 3961251.087999999989 60410.522071617 2024-04-10T12:31:46.987690+00:00 19994330.275999899954 28999999.980000019073 27870000.018999990076 3961256.845999999903 60410.522083087 2024-04-10T12:31:47.978697+00:00 19994330.280000090599 29000000.026000019163 27869999.944000009447 3958879.021000000183 60410.522094746 2024-04-10T12:31:48.986073+00:00 19994330.275999899954 28999999.973999980837 27870000.032000008970 3964789.026000001002 60410.522106216 2024-04-10T12:31:49.977080+00:00 19994330.277000069618 28999999.998000029474 27870000.025000039488 3964961.000000001863 60410.522117876 2024-04-10T12:31:50.984455+00:00 19994330.274999979883 29000000.010999921709 27869999.957999940962 3957395.932999997865 60410.522129535 2024-04-10T12:31:51.991830+00:00 19994330.281000021845 29000000.026000019163 27870000.013000011444 3957897.028999999166 60410.522141005 2024-04-10T12:31:52.982837+00:00 19994330.281000021845 28999999.975000020117 27870000.007000029087 3962631.975999999791 60410.522152665 2024-04-10T12:31:53.990213+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3960436.029000002891 60410.522164134 2024-04-10T12:31:54.981220+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3961626.074000000954 60410.522175794 2024-04-10T12:31:55.988597+00:00 19994330.278000000864 29000000.031999949366 27869999.981000009924 3958620.990999997128 60410.522187264 2024-04-10T12:31:56.979602+00:00 19994330.279000040144 28999999.963000059128 27869999.954999919981 3961070.972999996971 60410.522198923 2024-04-10T12:31:57.986977+00:00 19994330.278999920934 29000000.003999948502 27870000.038000110537 3965089.986000000965 60410.522210393 2024-04-10T12:31:58.977985+00:00 19994330.277000069618 29000000.009999990463 27870000.033999919891 3958478.028999999166 60410.522222053 2024-04-10T12:31:59.985360+00:00 19994330.278999920934 29000000.032999988645 27870000.009000059217 3960964.987000002991 60410.522233706 2024-04-10T12:32:00.992239+00:00 19994330.275000099093 28999999.981999989599 27869999.977000001818 3958821.026000001002 60410.522245182 2024-04-10T12:32:01.983742+00:00 19994330.276999950409 29000000.007000088692 27869999.998000029474 3958473.966999993194 60410.522256836 2024-04-10T12:32:02.990621+00:00 19994330.281999949366 29000000.001999970526 27870000.000000000000 3963319.917000011075 60410.522268312 2024-04-10T12:32:03.982124+00:00 19994330.281000021845 29000000.015999909490 27870000.028000000864 3958651.129999995232 60410.522279965 2024-04-10T12:32:04.989004+00:00 19994330.274000048637 28999999.962000001222 27869999.951999899000 3956780.032000004780 60410.522291441 2024-04-10T12:32:05.980507+00:00 19994330.280999999493 29000000.006999999285 27870000.022000070661 3959906.916999996174 60410.522303101 2024-04-10T12:32:06.987882+00:00 19994330.272999998182 28999999.973000001162 27870000.051999930292 3954249.980000004172 60410.522314570 2024-04-10T12:32:07.978889+00:00 19994330.276999998838 29000000.030000001192 27869999.910000089556 3955049.077999994159 60410.522326230 2024-04-10T12:32:08.986266+00:00 19994330.280999999493 29000000.030999988317 27870000.022999998182 3953815.879999995232 60410.522337700 2024-04-10T12:32:09.977272+00:00 19994330.276999998838 28999999.976000010967 27869999.992999911308 3955644.041000009049 60410.522349359 2024-04-10T12:32:10.984649+00:00 19994330.278000000864 28999999.962999999523 27869999.956000089645 3961340.034999995958 60410.522361013 2024-04-10T12:32:11.991526+00:00 19994330.280000019819 28999999.998999979347 27870000.069000009447 3959794.955999999773 60410.522372489 2024-04-10T12:32:12.983029+00:00 19994330.275999989361 29000000.043000008911 27870000.003999948502 3961419.957000001799 60410.522384148 2024-04-10T12:32:13.990404+00:00 19994330.278000000864 29000000.001000020653 27870000.018000010401 3958528.074000000954 60410.522395618 2024-04-10T12:32:14.981412+00:00 19994330.277000010014 28999999.965999960899 27869999.942999958992 3960941.980000004172 60410.522407277 2024-04-10T12:32:15.988786+00:00 19994330.278999980539 29000000.040000021458 27870000.068000078201 3963229.151999995112 60410.522418748 2024-04-10T12:32:16.979794+00:00 19994330.281000021845 28999999.975000020117 27869999.945000000298 3958767.876000002027 60410.522430407 2024-04-10T12:32:17.987169+00:00 19994330.274999979883 29000000.010999981314 27870000.017999999225 3958783.031999989878 60410.522441877 2024-04-10T12:32:18.978176+00:00 19994330.278999980539 29000000.018000010401 27870000.006000000983 3961560.001000002027 60410.522453536 2024-04-10T12:32:19.985552+00:00 19994330.275000039488 28999999.966000020504 27869999.978000018746 3960684.951999992132 60410.522465006 2024-04-10T12:32:20.976559+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3957419.078999996185 60410.522476666 2024-04-10T12:32:21.983934+00:00 19994330.278000000864 29000000.012999951839 27869999.969999998808 3960347.930000007153 60410.522488319 2024-04-10T12:32:22.990813+00:00 19994330.276999950409 29000000.013999998569 27870000.060999989510 3960275.979000002146 60410.522499795 2024-04-10T12:32:23.982317+00:00 19994330.279000040144 28999999.968999978155 27869999.946000009775 3959895.055000007153 60410.522511449 2024-04-10T12:32:24.989196+00:00 19994330.278000000864 29000000.024000048637 27870000.050000008196 3961959.974999994040 60410.522522924 2024-04-10T12:32:25.980699+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3960165.060000001919 60410.522534584 2024-04-10T12:32:26.988073+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3958562.969999998808 60410.522546054 2024-04-10T12:32:27.979081+00:00 19994330.278999980539 28999999.998999949545 27869999.934999998659 3960213.979000002146 60410.522557714 2024-04-10T12:32:28.986457+00:00 19994330.277000010014 29000000.019000049680 27870000.018999990076 3953546.085000007879 60410.522569184 2024-04-10T12:32:29.977464+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3962571.944999992847 60410.522580843 2024-04-10T12:32:30.984839+00:00 19994330.275999959558 28999999.982999920845 27869999.962000008672 3959322.875999987125 60410.522592319 2024-04-10T12:32:31.976342+00:00 19994330.278000060469 29000000.019000049680 27869999.999000009149 3962434.087999999989 60410.522603972 2024-04-10T12:32:32.983221+00:00 19994330.281000021845 28999999.965999960899 27870000.006999969482 3962645.946000009775 60410.522615632 2024-04-10T12:32:33.990596+00:00 19994330.276999950409 28999999.999000068754 27870000.000000000000 3958615.995000004768 60410.522627102 2024-04-10T12:32:34.981604+00:00 19994330.278000000864 29000000.049999948591 27870000.034000039101 3961521.993999987841 60410.522638761 2024-04-10T12:32:35.988979+00:00 19994330.276999950409 28999999.981999989599 27869999.957999940962 3956934.018000007141 60410.522650237 2024-04-10T12:32:36.980481+00:00 19994330.276000019163 29000000.008000019938 27869999.991000059992 3958117.008000016212 60410.522661891 2024-04-10T12:32:37.987361+00:00 19994330.279000040144 29000000.003999948502 27870000.046999931335 3957722.033999979030 60410.522673367 2024-04-10T12:32:38.978864+00:00 19994330.279999971390 29000000.012000080198 27870000.010000109673 3961540.990999997128 60410.522685020 2024-04-10T12:32:39.985744+00:00 19994330.279000040144 28999999.998999949545 27869999.975999951363 3955462.862000017893 60410.522696496 2024-04-10T12:32:40.977247+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3962059.143000007141 60410.522708155 2024-04-10T12:32:41.984622+00:00 19994330.279000040144 28999999.956999998540 27869999.970000028610 3958421.998999983072 60410.522719809 2024-04-10T12:32:42.991501+00:00 19994330.276999950409 28999999.993999999017 27870000.011999960989 3960661.953000009060 60410.522731285 2024-04-10T12:32:43.983004+00:00 19994330.277000069618 29000000.048999991268 27870000.026000019163 3957423.049999982119 60410.522742938 2024-04-10T12:32:44.989884+00:00 19994330.275999899954 28999999.938000008464 27870000.008000019938 3953903.947000027169 60410.522754414 2024-04-10T12:32:45.981387+00:00 19994330.282999988645 29000000.032999988645 27870000.009999990463 3958323.030999987852 60410.522766074 2024-04-10T12:32:46.988762+00:00 19994330.277000069618 28999999.969000011683 27869999.982999920845 3959820.962999999989 60410.522777543 2024-04-10T12:32:47.979769+00:00 19994330.274999979883 29000000.004000011832 27870000.024000048637 3959909.028999983799 60410.522789203 2024-04-10T12:32:48.987145+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3962144.055000007153 60410.522800673 2024-04-10T12:32:49.978151+00:00 19994330.278000000864 29000000.007999990135 27869999.955000039190 3965318.974999994040 60410.522812332 2024-04-10T12:32:50.985527+00:00 19994330.278000000864 29000000.016000028700 27870000.056999921799 3960869.056000024080 60410.522823802 2024-04-10T12:32:51.976534+00:00 19994330.278000000864 28999999.982999980450 27869999.961000081152 3961217.945999979973 60410.522835462 2024-04-10T12:32:52.983909+00:00 19994330.281000021845 29000000.022000011057 27870000.016999959946 3959891.896999984980 60410.522847116 2024-04-10T12:32:53.990788+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3963852.183000028133 60410.522858591 2024-04-10T12:32:54.982292+00:00 19994330.278999920934 29000000.001999970526 27869999.993999999017 3961862.975000023842 60410.522870245 2024-04-10T12:32:55.989171+00:00 19994330.276000019163 28999999.961000028998 27869999.965999998152 3963133.938999950886 60410.522881721 2024-04-10T12:32:56.980674+00:00 19994330.277000069618 29000000.038999971002 27870000.049000009894 3965091.943000019062 60410.522893380 2024-04-10T12:32:57.988049+00:00 19994330.283999919891 28999999.999000009149 27869999.993000000715 3958711.063000022899 60410.522904850 2024-04-10T12:32:58.979056+00:00 19994330.274000048637 29000000.016000028700 27869999.964999999851 3964329.947999954224 60410.522916510 2024-04-10T12:32:59.986431+00:00 19994330.278000000864 28999999.988000039011 27870000.049999978393 3959643.087000011932 60410.522927979 2024-04-10T12:33:00.977438+00:00 19994330.276999998838 29000000.012999888510 27870000.043000008911 3961302.930000007153 60410.522939639 2024-04-10T12:33:01.984814+00:00 19994330.277000010014 28999999.994000080973 27869999.905999988317 3960771.022000014782 60410.522951115 2024-04-10T12:33:02.976317+00:00 19994330.280999988317 29000000.022999998182 27870000.061000019312 3961022.018000007141 60410.522962769 2024-04-10T12:33:03.983196+00:00 19994330.278000008315 28999999.972999930382 27869999.981999989599 3963003.942999958992 60410.522974428 2024-04-10T12:33:04.990572+00:00 19994330.278999999166 28999999.978000041097 27869999.967000011355 3958204.029000043869 60410.522985898 2024-04-10T12:33:05.981579+00:00 19994330.276000011712 29000000.000000000000 27870000.004000011832 3963224.069999992847 60410.522997552 2024-04-10T12:33:06.988458+00:00 19994330.278000000864 29000000.006999969482 27870000.040999948978 3958720.935000001919 60410.523009027 2024-04-10T12:33:07.979961+00:00 19994330.275999989361 28999999.967000011355 27869999.950000051409 3958549.042999982834 60410.523020687 2024-04-10T12:33:08.987336+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3961847.976999998093 60410.523032157 2024-04-10T12:33:09.978344+00:00 19994330.280999988317 29000000.050999999046 27870000.083999991417 3961660.010999978054 60410.523043816 2024-04-10T12:33:10.985719+00:00 19994330.280000001192 28999999.932999968529 27869999.900999959558 3959601.990000010002 60410.523055286 2024-04-10T12:33:11.976726+00:00 19994330.275000039488 29000000.019000049680 27870000.015000049025 3959246.902999997139 60410.523066945 2024-04-10T12:33:12.984101+00:00 19994330.276999950409 29000000.052000049502 27870000.042999979109 3957770.045000017155 60410.523078599 2024-04-10T12:33:13.990980+00:00 19994330.278000000864 28999999.949000000954 27869999.904999971390 3958261.056999980938 60410.523090075 2024-04-10T12:33:14.982483+00:00 19994330.276000019163 29000000.017999891192 27870000.062000039965 3956843.924000024796 60410.523101734 2024-04-10T12:33:15.989859+00:00 19994330.281000021845 28999999.994000080973 27870000.024999979883 3956094.083999990951 60410.523113205 2024-04-10T12:33:16.980866+00:00 19994330.277000010014 28999999.982999920845 27869999.996999979019 3961672.988000034820 60410.523124864 2024-04-10T12:33:17.988241+00:00 19994330.278999980539 28999999.983000040054 27869999.958999991417 3956117.948999940883 60410.523136334 2024-04-10T12:33:18.979248+00:00 19994330.278000000864 29000000.030000001192 27869999.999000068754 3957446.063000022899 60410.523147993 2024-04-10T12:33:19.986623+00:00 19994330.274999979883 29000000.017999999225 27870000.083999991417 3954831.973999977112 60410.523159469 2024-04-10T12:33:20.978126+00:00 19994330.280000030994 28999999.972999989986 27869999.921000000089 3953335.984000027180 60410.523171123 2024-04-10T12:33:21.985006+00:00 19994330.278999980539 28999999.983000010252 27870000.014999989420 3957985.091000020970 60410.523182598 2024-04-10T12:33:22.976509+00:00 19994330.281000021845 29000000.070000011474 27870000.008999940008 3956257.875000000000 60410.523194258 2024-04-10T12:33:23.983884+00:00 19994330.273999989033 28999999.977999988943 27869999.970000028610 3957465.042999982834 60410.523205912 2024-04-10T12:33:24.990764+00:00 19994330.278999980539 28999999.964000020176 27869999.981999989599 3958008.990000010002 60410.523217387 2024-04-10T12:33:25.982267+00:00 19994330.275000039488 28999999.989999979734 27870000.019999980927 3960237.020999968052 60410.523229041 2024-04-10T12:33:26.989146+00:00 19994330.278999920934 29000000.021000001580 27870000.029000040144 3958773.936000049114 60410.523240517 2024-04-10T12:33:27.980649+00:00 19994330.280000090599 28999999.972999989986 27869999.944000009447 3956705.068999946117 60410.523252171 2024-04-10T12:33:28.987528+00:00 19994330.278999920934 29000000.032999988645 27870000.070999979973 3963385.037000000011 60410.523263646 2024-04-10T12:33:29.979031+00:00 19994330.278000000864 28999999.986000001431 27869999.942000031471 3956982.943000019062 60410.523275300 2024-04-10T12:33:30.985911+00:00 19994330.279000040144 29000000.031000021845 27870000.052999969572 3957516.976000010967 60410.523286776 2024-04-10T12:33:31.977414+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3958245.029999970924 60410.523298435 2024-04-10T12:33:32.984789+00:00 19994330.276000019163 29000000.050999999046 27870000.029000040144 3960203.008000016212 60410.523309905 2024-04-10T12:33:33.975796+00:00 19994330.278000000864 28999999.949999991804 27869999.977000001818 3958384.972000002861 60410.523321564 2024-04-10T12:33:34.983171+00:00 19994330.274999979883 29000000.035000029951 27870000.052000001073 3958005.016000031959 60410.523333218 2024-04-10T12:33:35.990050+00:00 19994330.281000021845 29000000.002999961376 27869999.966000009328 3959139.010999978054 60410.523344694 2024-04-10T12:33:36.981554+00:00 19994330.276999950409 28999999.944000009447 27870000.001999989152 3955063.883000016212 60410.523356347 2024-04-10T12:33:37.988433+00:00 19994330.277000069618 28999999.999000068754 27869999.973000019789 3956768.104999959003 60410.523367823 2024-04-10T12:33:38.979936+00:00 19994330.278000000864 29000000.044999960810 27870000.028000000864 3958990.048000038136 60410.523379477 2024-04-10T12:33:39.986815+00:00 19994330.278999920934 28999999.970999959856 27869999.974999990314 3956934.932999968994 60410.523390952 2024-04-10T12:33:40.978319+00:00 19994330.278000000864 28999999.986999988556 27869999.954999979585 3959854.984000027180 60410.523402612 2024-04-10T12:33:41.985694+00:00 19994330.280000090599 29000000.058000091463 27870000.063000019640 3958700.190999985207 60410.523414082 2024-04-10T12:33:42.976701+00:00 19994330.274999979883 28999999.959999918938 27869999.944999989122 3954242.842000008095 60410.523425742 2024-04-10T12:33:43.984076+00:00 19994330.276000019163 28999999.986000061035 27870000.014999989420 3958461.045000017155 60410.523437212 2024-04-10T12:33:44.975083+00:00 19994330.279999971390 29000000.034999970347 27869999.984000030905 3958010.935000001919 60410.523448871 2024-04-10T12:33:45.982458+00:00 19994330.278000000864 28999999.971999999136 27870000.051999989897 3959563.952999948990 60410.523460531 2024-04-10T12:33:46.989836+00:00 19994330.281999949366 29000000.016999959946 27869999.968999978155 3959279.027999997139 60410.523472000 2024-04-10T12:33:47.980841+00:00 19994330.274000048637 29000000.016000028700 27870000.028000000864 3956435.100000023842 60410.523483660 2024-04-10T12:33:48.988216+00:00 19994330.278000000864 28999999.962000008672 27870000.001000050455 3957242.027000010014 60410.523495130 2024-04-10T12:33:49.979223+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3960467.912999988068 60410.523506789 2024-04-10T12:33:50.986599+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3962752.068000019062 60410.523518259 2024-04-10T12:33:51.977606+00:00 19994330.279000040144 28999999.950000051409 27869999.950000051409 3959445.990000010002 60410.523529919 2024-04-10T12:33:52.984980+00:00 19994330.278000000864 29000000.054999951273 27870000.014999989420 3960007.935999989975 60410.523541389 2024-04-10T12:33:53.975988+00:00 19994330.278000000864 28999999.973999980837 27869999.982999920845 3960392.951999961864 60410.523553048 2024-04-10T12:33:54.983363+00:00 19994330.276000000536 29000000.000000000000 27869999.980000019073 3961305.985000013839 60410.523564707 2024-04-10T12:33:55.990739+00:00 19994330.278000000864 28999999.945000000298 27870000.003000020981 3959261.123000026215 60410.523576183 2024-04-10T12:33:56.982242+00:00 19994330.278000000864 29000000.039000000805 27870000.028000000864 3960778.919999957085 60410.523587837 2024-04-10T12:33:57.989121+00:00 19994330.280000001192 29000000.053000010550 27870000.029000040144 3963455.984000027180 60410.523599313 2024-04-10T12:33:58.980624+00:00 19994330.280999988317 28999999.953999999911 27869999.978999968618 3959843.998000026215 60410.523610966 2024-04-10T12:33:59.987503+00:00 19994330.274000018835 29000000.019999999553 27869999.993000030518 3962716.105999947060 60410.523622442 2024-04-10T12:34:00.979006+00:00 19994330.278000000864 29000000.000999990851 27870000.025999899954 3957712.978000044823 60410.523634096 2024-04-10T12:34:01.985885+00:00 19994330.278999980539 29000000.018000010401 27869999.983000040054 3961149.909999967087 60410.523645571 2024-04-10T12:34:02.977389+00:00 19994330.281000021845 28999999.980000019073 27870000.004000071436 3965271.945999979973 60410.523657225 2024-04-10T12:34:03.984268+00:00 19994330.275999989361 28999999.986999988556 27869999.958999991417 3960761.077000021935 60410.523668701 2024-04-10T12:34:04.975771+00:00 19994330.278000000864 29000000.028999980539 27870000.054999951273 3961360.023000001907 60410.523680354 2024-04-10T12:34:05.982651+00:00 19994330.278000000864 28999999.997000038624 27869999.998999949545 3958656.991999983788 60410.523692014 2024-04-10T12:34:06.990026+00:00 19994330.276000019163 29000000.000999990851 27869999.961000081152 3959507.985000013839 60410.523703490 2024-04-10T12:34:07.981529+00:00 19994330.279999971390 28999999.991999980062 27870000.016999959946 3961601.121000051033 60410.523715144 2024-04-10T12:34:08.988408+00:00 19994330.275000039488 28999999.971999999136 27869999.996999979019 3964227.921999930870 60410.523726619 2024-04-10T12:34:09.979911+00:00 19994330.280999958515 29000000.008000019938 27870000.013000011444 3957037.985000013839 60410.523738279 2024-04-10T12:34:10.987286+00:00 19994330.278000000864 28999999.993999961764 27869999.949000000954 3956191.055000067223 60410.523749749 2024-04-10T12:34:11.978294+00:00 19994330.278000000864 29000000.008999999613 27870000.043000008911 3959250.092000008095 60410.523761408 2024-04-10T12:34:12.985669+00:00 19994330.277000010014 29000000.008000019938 27869999.982999999076 3963408.815999985207 60410.523772878 2024-04-10T12:34:13.976676+00:00 19994330.276000019163 28999999.997999969870 27870000.015000000596 3960132.041000009049 60410.523784538 2024-04-10T12:34:14.984051+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3957484.154999970924 60410.523796014 2024-04-10T12:34:15.975555+00:00 19994330.279999971390 29000000.032999988645 27870000.070999991149 3963869.806999921799 60410.523807667 2024-04-10T12:34:16.982434+00:00 19994330.278999980539 28999999.965000029653 27869999.922000020742 3956269.019000052940 60410.523819326 2024-04-10T12:34:17.989809+00:00 19994330.276000019163 29000000.009000059217 27870000.054999981076 3958294.085999966133 60410.523830802 2024-04-10T12:34:18.981312+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3954940.914000033867 60410.523842456 2024-04-10T12:34:19.988191+00:00 19994330.276999950409 29000000.019999980927 27869999.988999988884 3955846.952000021935 60410.523853932 2024-04-10T12:34:20.979694+00:00 19994330.281000021845 28999999.967999938875 27870000.032000008970 3962891.060999989975 60410.523865585 2024-04-10T12:34:21.986574+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3956645.944000006188 60410.523877061 2024-04-10T12:34:22.978077+00:00 19994330.278000000864 29000000.028000000864 27870000.007999960333 3962585.054999948014 60410.523888715 2024-04-10T12:34:23.984956+00:00 19994330.277000069618 28999999.968000050634 27870000.050000008196 3961121.050999999046 60410.523900190 2024-04-10T12:34:24.976459+00:00 19994330.276999950409 29000000.009999990463 27869999.921999990940 3962068.012000083923 60410.523911844 2024-04-10T12:34:25.983338+00:00 19994330.278000000864 29000000.009999990463 27870000.069999989122 3960519.939999938011 60410.523923320 2024-04-10T12:34:26.974841+00:00 19994330.279000040144 29000000.000000000000 27869999.989000018686 3953360.014000058174 60410.523934979 2024-04-10T12:34:27.982217+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3959165.013999938965 60410.523946633 2024-04-10T12:34:28.989096+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3951990.070999979973 60410.523958109 2024-04-10T12:34:29.980599+00:00 19994330.279999971390 29000000.010999921709 27870000.048000041395 3958172.967000008095 60410.523969762 2024-04-10T12:34:30.987479+00:00 19994330.274000048637 28999999.971999999136 27869999.965999960899 3958993.971000074875 60410.523981238 2024-04-10T12:34:31.978982+00:00 19994330.278999920934 28999999.987000111490 27870000.001999970526 3960670.947999954224 60410.523992897 2024-04-10T12:34:32.986357+00:00 19994330.277000069618 29000000.057000000030 27870000.019000049680 3960119.014999986161 60410.524004368 2024-04-10T12:34:33.977364+00:00 19994330.281999949366 29000000.008999999613 27869999.998999949545 3958816.027999997139 60410.524016027 2024-04-10T12:34:34.984739+00:00 19994330.277000069618 28999999.969000000507 27870000.029999971390 3959649.000000000000 60410.524027497 2024-04-10T12:34:35.975746+00:00 19994330.275999899954 29000000.018999990076 27869999.936000108719 3961422.994000076782 60410.524039157 2024-04-10T12:34:36.983122+00:00 19994330.278000000864 28999999.999000001699 27870000.034999970347 3962881.042999982834 60410.524050626 2024-04-10T12:34:37.974129+00:00 19994330.279000040144 28999999.994000021368 27869999.965000029653 3957952.930999993812 60410.524062286 2024-04-10T12:34:38.981504+00:00 19994330.279999971390 28999999.993999991566 27870000.000000000000 3956533.953999996185 60410.524073940 2024-04-10T12:34:39.988383+00:00 19994330.274000048637 29000000.002000000328 27869999.971999999136 3961119.148999928962 60410.524085416 2024-04-10T12:34:40.979886+00:00 19994330.278000000864 28999999.998999979347 27870000.044999960810 3959967.958000063896 60410.524097069 2024-04-10T12:34:41.986766+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3960786.121999979019 60410.524108545 2024-04-10T12:34:42.978269+00:00 19994330.276000019163 28999999.998000029474 27870000.009000059217 3958228.804000020027 60410.524120199 2024-04-10T12:34:43.985148+00:00 19994330.275999899954 28999999.990000009537 27869999.959999918938 3959993.031999946106 60410.524131674 2024-04-10T12:34:44.976651+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3960604.024000049103 60410.524143334 2024-04-10T12:34:45.984026+00:00 19994330.280000090599 29000000.061999980360 27870000.085000038147 3960557.950999975204 60410.524154804 2024-04-10T12:34:46.975034+00:00 19994330.278999999166 28999999.983000040054 27869999.954999919981 3963606.990000010002 60410.524166463 2024-04-10T12:34:47.982409+00:00 19994330.276999998838 29000000.009999990463 27869999.974000100046 3960556.014999986161 60410.524178117 2024-04-10T12:34:48.989288+00:00 19994330.274999998510 28999999.939000010490 27869999.982999920845 3964770.090999960899 60410.524189592 2024-04-10T12:34:49.980791+00:00 19994330.282999999821 29000000.052999969572 27869999.997000098228 3961725.939000010025 60410.524201246 2024-04-10T12:34:50.987670+00:00 19994330.275000009686 28999999.968000050634 27870000.008999999613 3960880.041000009049 60410.524212722 2024-04-10T12:34:51.979174+00:00 19994330.280000001192 28999999.986999988556 27869999.986000001431 3963946.949000000954 60410.524224381 2024-04-10T12:34:52.986549+00:00 19994330.282999988645 29000000.024999979883 27870000.028000000864 3959353.074000000954 60410.524235851 2024-04-10T12:34:53.977556+00:00 19994330.271000001580 28999999.980000019073 27869999.992000009865 3955568.924000024796 60410.524247511 2024-04-10T12:34:54.984931+00:00 19994330.279000010341 29000000.018999930471 27869999.973999980837 3957481.940000057220 60410.524258981 2024-04-10T12:34:55.975938+00:00 19994330.275999989361 28999999.984000090510 27870000.034000009298 3959140.992999910843 60410.524270640 2024-04-10T12:34:56.983313+00:00 19994330.278000000864 29000000.034999970347 27869999.978999998420 3954592.004000068177 60410.524282116 2024-04-10T12:34:57.974816+00:00 19994330.280000001192 29000000.008999940008 27870000.081000000238 3960997.021999955177 60410.524293770 2024-04-10T12:34:58.981696+00:00 19994330.278999980539 28999999.952000018209 27869999.916000008583 3957515.014999986161 60410.524305429 2024-04-10T12:34:59.989071+00:00 19994330.276000019163 29000000.036000009626 27870000.046999990940 3958822.055000067223 60410.524316905 2024-04-10T12:35:00.980574+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3956673.962999939919 60410.524328559 2024-04-10T12:35:01.987453+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3960751.057999968994 60410.524340034 2024-04-10T12:35:02.978957+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3957254.963000059128 60410.524351688 2024-04-10T12:35:03.985836+00:00 19994330.278999980539 28999999.993999961764 27870000.027000010014 3959834.952999948990 60410.524363164 2024-04-10T12:35:04.977339+00:00 19994330.278999980539 29000000.013000011444 27870000.017000019550 3959402.077000021935 60410.524374817 2024-04-10T12:35:05.984218+00:00 19994330.278000000864 29000000.006999969482 27869999.955999970436 3958847.864000082016 60410.524386293 2024-04-10T12:35:06.975721+00:00 19994330.276000019163 28999999.993999961764 27870000.028999980539 3964729.079999924172 60410.524397952 2024-04-10T12:35:07.983096+00:00 19994330.278999980539 29000000.022999998182 27870000.037000000477 3961236.042999982834 60410.524409423 2024-04-10T12:35:08.974104+00:00 19994330.278000000864 28999999.985000010580 27869999.953000068665 3962206.991000055801 60410.524421082 2024-04-10T12:35:09.981479+00:00 19994330.278000000864 28999999.951000001281 27870000.002999901772 3963681.993000030983 60410.524432736 2024-04-10T12:35:10.988358+00:00 19994330.282000008970 29000000.041999999434 27869999.994000080973 3956494.024999976158 60410.524444211 2024-04-10T12:35:11.979861+00:00 19994330.272999998182 28999999.985999990255 27869999.970999959856 3954613.995999931823 60410.524455865 2024-04-10T12:35:12.986740+00:00 19994330.279000040144 28999999.993999999017 27870000.019999980927 3957716.887000083923 60410.524467341 2024-04-10T12:35:13.978243+00:00 19994330.276000019163 29000000.021999999881 27870000.022999998182 3958936.084999918938 60410.524478994 2024-04-10T12:35:14.985123+00:00 19994330.280999898911 29000000.008999999613 27869999.977000001818 3958631.861999989022 60410.524490470 2024-04-10T12:35:15.976626+00:00 19994330.279000040144 29000000.004999998957 27870000.063000079244 3960110.147000073921 60410.524502130 2024-04-10T12:35:16.984001+00:00 19994330.276000019163 28999999.978999998420 27869999.990000009537 3953802.982999920845 60410.524513599 2024-04-10T12:35:17.975009+00:00 19994330.278999920934 28999999.999000009149 27869999.949000000954 3960653.043000102043 60410.524525259 2024-04-10T12:35:18.982384+00:00 19994330.277000069618 28999999.999000009149 27870000.004999998957 3960160.890999913216 60410.524536729 2024-04-10T12:35:19.973391+00:00 19994330.276000019163 29000000.043999969959 27870000.022999998182 3956778.027999997139 60410.524548389 2024-04-10T12:35:20.980766+00:00 19994330.279999971390 28999999.944000009447 27869999.989999890327 3959893.024000049103 60410.524560048 2024-04-10T12:35:21.988141+00:00 19994330.278000000864 29000000.052999969572 27870000.073000069708 3957085.054999948014 60410.524571518 2024-04-10T12:35:22.979149+00:00 19994330.279000040144 28999999.957000020891 27869999.955999970436 3957949.986000061035 60410.524583172 2024-04-10T12:35:23.986028+00:00 19994330.278999920934 29000000.003000020981 27869999.924999948591 3962317.937000035774 60410.524594647 2024-04-10T12:35:24.977531+00:00 19994330.274999979883 28999999.986999988556 27870000.033000111580 3960347.035999894142 60410.524606307 2024-04-10T12:35:25.984906+00:00 19994330.278000000864 29000000.023999989033 27870000.064999941736 3956085.010000110138 60410.524617777 2024-04-10T12:35:26.975913+00:00 19994330.277000069618 29000000.000000000000 27869999.935999989510 3960448.889999986161 60410.524629436 2024-04-10T12:35:27.983288+00:00 19994330.278999920934 28999999.958000060171 27869999.945000048727 3958813.127999901772 60410.524640906 2024-04-10T12:35:28.974296+00:00 19994330.284000039101 29000000.018999930471 27870000.087000001222 3954735.955000042915 60410.524652566 2024-04-10T12:35:29.981671+00:00 19994330.272000070661 28999999.998999949545 27869999.975000001490 3961622.009000062943 60410.524664225 2024-04-10T12:35:30.989046+00:00 19994330.278999920934 29000000.033000111580 27870000.017999999225 3958321.054999948014 60410.524675695 2024-04-10T12:35:31.980053+00:00 19994330.276000019163 28999999.970999959856 27869999.956000000238 3960151.911000012886 60410.524687354 2024-04-10T12:35:32.987428+00:00 19994330.279999971390 29000000.018999930471 27870000.040000010282 3959472.067000031006 60410.524698825 2024-04-10T12:35:33.978436+00:00 19994330.276000019163 28999999.982000108808 27869999.998999979347 3957485.929999948014 60410.524710484 2024-04-10T12:35:34.985811+00:00 19994330.279999971390 29000000.030999898911 27870000.010000020266 3959526.131999969017 60410.524721954 2024-04-10T12:35:35.976818+00:00 19994330.279000040144 28999999.956000089645 27869999.970999989659 3959756.988000034820 60410.524733613 2024-04-10T12:35:36.984193+00:00 19994330.276000019163 29000000.002999901772 27869999.997000008821 3957106.907999991905 60410.524745083 2024-04-10T12:35:37.975201+00:00 19994330.279999971390 28999999.998000029474 27870000.036000009626 3960353.976000071038 60410.524756743 2024-04-10T12:35:38.982576+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3957604.025999904145 60410.524768218 2024-04-10T12:35:39.974079+00:00 19994330.279999971390 28999999.999000068754 27869999.977000001818 3959163.032999991905 60410.524779872 2024-04-10T12:35:40.980958+00:00 19994330.276999998838 28999999.980000019073 27869999.945999979973 3957721.024000049103 60410.524791532 2024-04-10T12:35:41.988333+00:00 19994330.278999999166 29000000.020999908447 27870000.055000010878 3958434.896000028122 60410.524803001 2024-04-10T12:35:42.979340+00:00 19994330.278000000864 28999999.979000091553 27869999.963999990374 3958464.054999948014 60410.524814661 2024-04-10T12:35:43.986716+00:00 19994330.276999998838 29000000.006999969482 27869999.981999989599 3963095.004000068177 60410.524826137 2024-04-10T12:35:44.978219+00:00 19994330.276000011712 29000000.029999971390 27870000.034000039101 3960050.001999973785 60410.524837791 2024-04-10T12:35:45.985098+00:00 19994330.280999988317 28999999.945999979973 27869999.910999950022 3961718.105999947060 60410.524849266 2024-04-10T12:35:46.976601+00:00 19994330.279000010341 29000000.030000090599 27870000.054000020027 3961100.939000010025 60410.524860920 2024-04-10T12:35:47.983481+00:00 19994330.276999980211 28999999.984000001103 27870000.072000030428 3955648.989000082016 60410.524872396 2024-04-10T12:35:48.974984+00:00 19994330.279000010341 29000000.056000001729 27870000.001999970526 3962518.805999993812 60410.524884049 2024-04-10T12:35:49.981863+00:00 19994330.277000010014 28999999.954999998212 27870000.009000059217 3961885.109999895096 60410.524895525 2024-04-10T12:35:50.973366+00:00 19994330.274999979883 29000000.007999990135 27869999.955999970436 3958664.078999996185 60410.524907179 2024-04-10T12:35:51.980245+00:00 19994330.279000010341 29000000.015000019222 27869999.996999979019 3958351.986000061035 60410.524918838 2024-04-10T12:35:52.987620+00:00 19994330.279999971390 29000000.011000011116 27870000.046000000089 3962176.955999969970 60410.524930314 2024-04-10T12:35:53.979124+00:00 19994330.279000040144 28999999.987999979407 27870000.018000010401 3960498.059000014793 60410.524941968 2024-04-10T12:35:54.986003+00:00 19994330.277000010014 28999999.976000010967 27869999.929999951273 3958295.062999964226 60410.524953444 2024-04-10T12:35:55.977506+00:00 19994330.275999959558 29000000.034000009298 27869999.995000001043 3958504.865000010002 60410.524965097 2024-04-10T12:35:56.984385+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3956594.055000067223 60410.524976573 2024-04-10T12:35:57.975889+00:00 19994330.278999980539 29000000.031999949366 27870000.014999989420 3963757.037999988068 60410.524988232 2024-04-10T12:35:58.983264+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3957186.950999975204 60410.524999702 2024-04-10T12:35:59.974271+00:00 19994330.280000030994 28999999.966000020504 27869999.966000080109 3958469.060999989975 60410.525011362 2024-04-10T12:36:00.981646+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3956990.973000050057 60410.525023015 2024-04-10T12:36:01.988525+00:00 19994330.276999950409 28999999.995000001043 27870000.016999959946 3957969.026999949943 60410.525034491 2024-04-10T12:36:02.980028+00:00 19994330.276000019163 28999999.988000039011 27869999.939000010490 3964023.925000071991 60410.525046145 2024-04-10T12:36:03.986908+00:00 19994330.278999980539 29000000.013999998569 27870000.049999948591 3963111.044999957085 60410.525057620 2024-04-10T12:36:04.978411+00:00 19994330.281000021845 28999999.996999979019 27869999.949000000954 3962555.935999989975 60410.525069274 2024-04-10T12:36:05.985290+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3960712.090999960899 60410.525080750 2024-04-10T12:36:06.976793+00:00 19994330.279000040144 29000000.027000069618 27870000.025000099093 3962683.892000079155 60410.525092409 2024-04-10T12:36:07.984168+00:00 19994330.273999929428 29000000.002999901772 27870000.004999998957 3959414.074000000954 60410.525103879 2024-04-10T12:36:08.975176+00:00 19994330.279000040144 28999999.951000090688 27869999.993999999017 3956938.908999919891 60410.525115539 2024-04-10T12:36:09.982551+00:00 19994330.279000040144 29000000.064000010490 27869999.995000001043 3958513.090000032913 60410.525127009 2024-04-10T12:36:10.973558+00:00 19994330.276999950409 28999999.990999940783 27870000.033999979496 3959504.996999979019 60410.525138668 2024-04-10T12:36:11.980934+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3959786.927000045776 60410.525150322 2024-04-10T12:36:12.987812+00:00 19994330.277000069618 28999999.970000028610 27869999.986999988556 3961100.026999949943 60410.525161798 2024-04-10T12:36:13.979315+00:00 19994330.278000000864 29000000.029000040144 27870000.037000000477 3964597.924000024796 60410.525173451 2024-04-10T12:36:14.986195+00:00 19994330.278000000864 28999999.986999988556 27869999.932000011206 3959390.083000063896 60410.525184927 2024-04-10T12:36:15.977698+00:00 19994330.278999920934 28999999.998000029474 27869999.988000009209 3959138.956999897957 60410.525196587 2024-04-10T12:36:16.985073+00:00 19994330.278000000864 29000000.004999998957 27870000.078999999911 3960426.989000082016 60410.525208056 2024-04-10T12:36:17.976080+00:00 19994330.277000069618 29000000.023999929428 27870000.018000010401 3965054.155999999959 60410.525219716 2024-04-10T12:36:18.983456+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3959544.887999999803 60410.525231186 2024-04-10T12:36:19.974463+00:00 19994330.276000019163 28999999.977000001818 27870000.002999961376 3960889.032000000123 60410.525242839 2024-04-10T12:36:20.981342+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3958916.086999998894 60410.525254315 2024-04-10T12:36:21.972845+00:00 19994330.278000000864 28999999.998999949545 27870000.020999971777 3963103.914999999106 60410.525265975 2024-04-10T12:36:22.980220+00:00 19994330.280999898911 29000000.009999990463 27869999.971000019461 3958377.971000000834 60410.525277629 2024-04-10T12:36:23.987100+00:00 19994330.277000069618 29000000.011000040919 27870000.009999990463 3956690.008000000846 60410.525289104 2024-04-10T12:36:24.978602+00:00 19994330.276000019163 28999999.934000000358 27869999.935999989510 3960791.021999996156 60410.525300758 2024-04-10T12:36:25.985482+00:00 19994330.278999920934 29000000.039000000805 27870000.057999968529 3958093.991000004113 60410.525312234 2024-04-10T12:36:26.976985+00:00 19994330.282999988645 29000000.024000000209 27870000.008000019938 3960602.955999999773 60410.525323893 2024-04-10T12:36:27.984360+00:00 19994330.275000099093 28999999.984000001103 27870000.019000049680 3963408.037999995053 60410.525335363 2024-04-10T12:36:28.975367+00:00 19994330.276999950409 28999999.997999999672 27869999.967999938875 3960688.992000006139 60410.525347022 2024-04-10T12:36:29.982742+00:00 19994330.276999950409 29000000.002000000328 27870000.022000070661 3960557.035999997985 60410.525358498 2024-04-10T12:36:30.974246+00:00 19994330.279000040144 28999999.984000001103 27869999.957000020891 3959923.071000001859 60410.525370152 2024-04-10T12:36:31.981125+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3961583.822999998927 60410.525381627 2024-04-10T12:36:32.972628+00:00 19994330.279999971390 28999999.979999989271 27869999.998999949545 3963089.123999990989 60410.525393281 2024-04-10T12:36:33.979507+00:00 19994330.276999950409 29000000.011000040919 27870000.004000071436 3961829.905000001192 60410.525404941 2024-04-10T12:36:34.986883+00:00 19994330.276000000536 28999999.996999979019 27870000.039999961853 3959963.070000008214 60410.525416411 2024-04-10T12:36:35.977890+00:00 19994330.282000008970 29000000.019999980927 27869999.968999978155 3960376.995999991894 60410.525428070 2024-04-10T12:36:36.985264+00:00 19994330.278000000864 29000000.012000020593 27870000.013000011444 3960214.082000001799 60410.525439546 2024-04-10T12:36:37.976768+00:00 19994330.276000011712 29000000.003000020981 27870000.001000050455 3961047.928000003099 60410.525451200 2024-04-10T12:36:38.983647+00:00 19994330.275999989361 28999999.967999991030 27869999.942000031471 3958788.936000003945 60410.525462675 2024-04-10T12:36:39.975150+00:00 19994330.276999998838 29000000.013000011444 27870000.069000009447 3961270.021999999881 60410.525474329 2024-04-10T12:36:40.982030+00:00 19994330.282999988645 29000000.024999979883 27870000.038999918848 3957757.960999995004 60410.525485805 2024-04-10T12:36:41.973533+00:00 19994330.275000009686 28999999.951999958605 27869999.949000000954 3959131.062000005972 60410.525497458 2024-04-10T12:36:42.980412+00:00 19994330.279000010341 28999999.984000090510 27869999.963999990374 3957619.994999989867 60410.525509118 2024-04-10T12:36:43.987787+00:00 19994330.275000009686 29000000.026999950409 27870000.037000060081 3959955.074000000954 60410.525520588 2024-04-10T12:36:44.978794+00:00 19994330.280999988317 28999999.988000039011 27870000.028999920934 3961845.866999999154 60410.525532247 2024-04-10T12:36:45.986170+00:00 19994330.277000010014 28999999.997999910265 27869999.956999998540 3959560.072000011802 60410.525543723 2024-04-10T12:36:46.977673+00:00 19994330.280999988317 29000000.020000100136 27870000.043000001460 3960768.016999990214 60410.525555377 2024-04-10T12:36:47.984552+00:00 19994330.276000019163 28999999.983999971300 27869999.937999989837 3957837.010000004899 60410.525566853 2024-04-10T12:36:48.976055+00:00 19994330.278000000864 29000000.006999969482 27870000.011000011116 3962898.996999993920 60410.525578506 2024-04-10T12:36:49.982935+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3963120.922000005841 60410.525589982 2024-04-10T12:36:50.974438+00:00 19994330.275999959558 29000000.001999970526 27870000.043999999762 3961661.983000009786 60410.525601641 2024-04-10T12:36:51.981813+00:00 19994330.280000030994 28999999.993999961764 27870000.006999999285 3960463.044999986887 60410.525613111 2024-04-10T12:36:52.972820+00:00 19994330.274999979883 29000000.013000011444 27870000.055999990553 3960902.071000009775 60410.525624771 2024-04-10T12:36:53.980195+00:00 19994330.282000008970 28999999.988999959081 27869999.947999980301 3958136.026999980211 60410.525636424 2024-04-10T12:36:54.987075+00:00 19994330.273999989033 29000000.009999990463 27869999.997000008821 3957420.951000005007 60410.525647900 2024-04-10T12:36:55.978578+00:00 19994330.282000008970 28999999.997000098228 27870000.026000019163 3958573.712999999989 60410.525659554 2024-04-10T12:36:56.985457+00:00 19994330.275000039488 28999999.990000009537 27869999.978999968618 3960427.252000004053 60410.525671029 2024-04-10T12:36:57.976960+00:00 19994330.278999980539 29000000.004999998957 27870000.000999990851 3961765.011000006925 60410.525682689 2024-04-10T12:36:58.984335+00:00 19994330.278999980539 29000000.000999931246 27869999.974000040442 3959800.004999995232 60410.525694159 2024-04-10T12:36:59.975343+00:00 19994330.278999980539 29000000.018000010401 27870000.038999971002 3958724.983000009786 60410.525705819 2024-04-10T12:37:00.982718+00:00 19994330.278000060469 28999999.968999978155 27870000.019999980927 3960734.053000003099 60410.525717288 2024-04-10T12:37:01.973725+00:00 19994330.273999929428 29000000.010000001639 27869999.937000039965 3965316.979999988806 60410.525728948 2024-04-10T12:37:02.981100+00:00 19994330.277000069618 29000000.006000000983 27870000.018999990076 3958747.074999988079 60410.525740418 2024-04-10T12:37:03.972107+00:00 19994330.281999949366 29000000.019999999553 27870000.016999959946 3957359.916000009049 60410.525752077 2024-04-10T12:37:04.979482+00:00 19994330.278000000864 28999999.991000011563 27869999.984000090510 3959761.958999990951 60410.525763731 2024-04-10T12:37:05.986362+00:00 19994330.281000021845 28999999.986999988556 27870000.011999960989 3960764.985000013839 60410.525775207 2024-04-10T12:37:06.977865+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3958946.027999997139 60410.525786866 2024-04-10T12:37:07.985240+00:00 19994330.278000120074 29000000.006000008434 27869999.970000028610 3957826.013000010978 60410.525798336 2024-04-10T12:37:08.976247+00:00 19994330.273999929428 28999999.950999978930 27869999.979999899864 3956294.981999992859 60410.525809996 2024-04-10T12:37:09.983622+00:00 19994330.279999971390 28999999.994000021368 27870000.031000021845 3960428.065999985207 60410.525821472 2024-04-10T12:37:10.975126+00:00 19994330.278000000864 29000000.024999979883 27869999.989000078291 3958680.916000009049 60410.525833125 2024-04-10T12:37:11.982005+00:00 19994330.279000040144 29000000.012000020593 27869999.970999959856 3961336.041000009049 60410.525844601 2024-04-10T12:37:12.973508+00:00 19994330.276999950409 28999999.973999980837 27870000.014999989420 3961732.952999978792 60410.525856255 2024-04-10T12:37:13.980387+00:00 19994330.276000019163 29000000.080000039190 27870000.057000041008 3963619.082000017166 60410.525867730 2024-04-10T12:37:14.971892+00:00 19994330.277000069618 28999999.931999981403 27869999.911000009626 3960879.000999987125 60410.525879384 2024-04-10T12:37:15.978770+00:00 19994330.280999898911 28999999.994000021368 27870000.038999918848 3962247.916000009049 60410.525891043 2024-04-10T12:37:16.986145+00:00 19994330.278000120074 29000000.016999959946 27870000.039000030607 3960529.013999999035 60410.525902513 2024-04-10T12:37:17.977152+00:00 19994330.276999950409 28999999.967999991030 27869999.934999939054 3959042.970999985933 60410.525914173 2024-04-10T12:37:18.984527+00:00 19994330.278000000864 29000000.041000008583 27870000.012000080198 3958836.040000020992 60410.525925643 2024-04-10T12:37:19.975535+00:00 19994330.276999950409 29000000.004999998957 27869999.977999929339 3959711.983999996912 60410.525937302 2024-04-10T12:37:20.982910+00:00 19994330.279000040144 29000000.001000050455 27870000.066000100225 3961592.963999987114 60410.525948772 2024-04-10T12:37:21.973917+00:00 19994330.276999950409 29000000.000999931246 27869999.969999909401 3957212.108000009786 60410.525960431 2024-04-10T12:37:22.981292+00:00 19994330.282999988645 28999999.993000030518 27869999.966000080109 3962403.884000002872 60410.525971907 2024-04-10T12:37:23.972795+00:00 19994330.277000069618 28999999.983000040054 27870000.059999939054 3958298.977999985218 60410.525983561 2024-04-10T12:37:24.979674+00:00 19994330.273999929428 29000000.000999931246 27869999.995000001043 3961765.142000020016 60410.525995221 2024-04-10T12:37:25.987050+00:00 19994330.278000120074 28999999.997000098228 27869999.960000000894 3960890.992999970913 60410.526006690 2024-04-10T12:37:26.978057+00:00 19994330.278000000864 28999999.992999911308 27869999.986000001431 3960982.901000022888 60410.526018350 2024-04-10T12:37:27.985432+00:00 19994330.280999999493 29000000.009000059217 27870000.018999990076 3957002.035000026226 60410.526029826 2024-04-10T12:37:28.976935+00:00 19994330.278000000864 28999999.995000001043 27870000.016999989748 3958203.112999976147 60410.526041479 2024-04-10T12:37:29.983815+00:00 19994330.276999998838 29000000.006999969482 27870000.048000011593 3967079.968999981880 60410.526052955 2024-04-10T12:37:30.975318+00:00 19994330.278000000864 28999999.955999970436 27869999.944000009447 3960157.916999996174 60410.526064609 2024-04-10T12:37:31.982197+00:00 19994330.273999989033 29000000.044000029564 27869999.960999999195 3960648.025000036228 60410.526076084 2024-04-10T12:37:32.973700+00:00 19994330.279000010341 29000000.000000000000 27870000.056999981403 3963100.025999962818 60410.526087738 2024-04-10T12:37:33.980579+00:00 19994330.277999978513 28999999.965000029653 27869999.944000009447 3961750.966000020970 60410.526099214 2024-04-10T12:37:34.972083+00:00 19994330.282000008970 29000000.082999940962 27870000.060999989510 3957103.026000022888 60410.526110874 2024-04-10T12:37:35.979458+00:00 19994330.274000018835 28999999.975000020117 27869999.981000009924 3958187.936999977101 60410.526122527 2024-04-10T12:37:36.986337+00:00 19994330.278000000864 28999999.949000000954 27870000.018000010401 3960149.106000006199 60410.526133997 2024-04-10T12:37:37.977344+00:00 19994330.278000000864 29000000.026000019163 27869999.939000010490 3963122.876999973785 60410.526145657 2024-04-10T12:37:38.984719+00:00 19994330.278000000864 29000000.010999999940 27870000.075999978930 3960329.046000003815 60410.526157132 2024-04-10T12:37:39.976223+00:00 19994330.278000000864 28999999.958999998868 27869999.936000049114 3958501.051999986172 60410.526168786 2024-04-10T12:37:40.983102+00:00 19994330.280000001192 28999999.995000001043 27869999.987999979407 3962717.919000030030 60410.526180262 2024-04-10T12:37:41.974604+00:00 19994330.279999971390 29000000.035999979824 27870000.063000019640 3962123.050999999046 60410.526191915 2024-04-10T12:37:42.981483+00:00 19994330.279000040144 29000000.035000029951 27870000.011999960989 3960328.944000006188 60410.526203391 2024-04-10T12:37:43.972987+00:00 19994330.273999989033 28999999.936999980360 27870000.001000050455 3962603.055999993812 60410.526215050 2024-04-10T12:37:44.980363+00:00 19994330.274999979883 29000000.046000000089 27869999.953999999911 3960284.004000008106 60410.526226521 2024-04-10T12:37:45.971369+00:00 19994330.282000008970 29000000.006000008434 27870000.032999988645 3963895.018000007141 60410.526238180 2024-04-10T12:37:46.978745+00:00 19994330.277000010014 28999999.986999988556 27869999.975999951363 3959360.913999975193 60410.526249839 2024-04-10T12:37:47.986120+00:00 19994330.278000000864 28999999.994000021368 27870000.017000079155 3961998.046999990940 60410.526261309 2024-04-10T12:37:48.977127+00:00 19994330.278999980539 29000000.005999978632 27870000.050999999046 3958868.985000013839 60410.526272969 2024-04-10T12:37:49.984502+00:00 19994330.277000010014 28999999.988000039011 27869999.937999960035 3958823.070999979973 60410.526284445 2024-04-10T12:37:50.976005+00:00 19994330.278999980539 29000000.023999989033 27870000.041000008583 3957039.950000048149 60410.526296098 2024-04-10T12:37:51.982885+00:00 19994330.276000019163 28999999.955999970436 27869999.949000000954 3961544.937999964226 60410.526307574 2024-04-10T12:37:52.974388+00:00 19994330.280000030994 28999999.986999988556 27870000.004999998957 3958715.045000017155 60410.526319228 2024-04-10T12:37:53.981267+00:00 19994330.276999950409 29000000.037000000477 27869999.978999968618 3958413.012000023853 60410.526330703 2024-04-10T12:37:54.972770+00:00 19994330.277000069618 28999999.981999989599 27870000.004000071436 3955693.023000001907 60410.526342357 2024-04-10T12:37:55.979649+00:00 19994330.278999920934 29000000.047000050545 27870000.052999969572 3963233.969999969006 60410.526353833 2024-04-10T12:37:56.971153+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3959788.981999992859 60410.526365492 2024-04-10T12:37:57.978527+00:00 19994330.274999979883 29000000.006999969482 27869999.977999929339 3959226.097000002861 60410.526377146 2024-04-10T12:37:58.985407+00:00 19994330.279999971390 29000000.019999980927 27870000.068000078201 3960110.848999977112 60410.526388616 2024-04-10T12:37:59.976414+00:00 19994330.277000069618 28999999.929000020027 27869999.928999900818 3963136.131000041962 60410.526400276 2024-04-10T12:38:00.983789+00:00 19994330.279999971390 29000000.029000040144 27869999.960000038147 3957421.889999986161 60410.526411751 2024-04-10T12:38:01.975293+00:00 19994330.278000000864 28999999.980000019073 27870000.037999991328 3963703.185000001919 60410.526423405 2024-04-10T12:38:02.982172+00:00 19994330.276000019163 29000000.019999980927 27870000.008999999613 3960914.870999991894 60410.526434875 2024-04-10T12:38:03.973179+00:00 19994330.278999920934 29000000.009999990463 27870000.037999998778 3957266.944999992847 60410.526446534 2024-04-10T12:38:04.980554+00:00 19994330.277000069618 28999999.983000040054 27869999.959000010043 3959445.018999993801 60410.526458010 2024-04-10T12:38:05.972058+00:00 19994330.279999971390 29000000.036999940872 27870000.003999989480 3962715.054000020027 60410.526469664 2024-04-10T12:38:06.978937+00:00 19994330.276000019163 28999999.983999971300 27870000.002000000328 3958527.012000023853 60410.526481323 2024-04-10T12:38:07.986311+00:00 19994330.278000000864 28999999.989000078291 27869999.984999980778 3962371.986000000965 60410.526492793 2024-04-10T12:38:08.977319+00:00 19994330.279000040144 28999999.993999961764 27870000.031000021845 3957776.998999952804 60410.526504452 2024-04-10T12:38:09.984694+00:00 19994330.274999979883 28999999.988000039011 27869999.933999989182 3961046.000000000000 60410.526515923 2024-04-10T12:38:10.975701+00:00 19994330.282999988645 29000000.069000009447 27870000.038000021130 3961919.933000028133 60410.526527582 2024-04-10T12:38:11.983076+00:00 19994330.278000000864 28999999.950999978930 27870000.032999958843 3960014.171000003815 60410.526539052 2024-04-10T12:38:12.974084+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3958734.888999999035 60410.526550711 2024-04-10T12:38:13.981459+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3959416.000000000000 60410.526562181 2024-04-10T12:38:14.972466+00:00 19994330.274999979883 28999999.986000061035 27869999.981999989599 3960351.028999983799 60410.526573841 2024-04-10T12:38:15.979841+00:00 19994330.278999920934 28999999.988000001758 27870000.018999990076 3962225.959999979008 60410.526585316 2024-04-10T12:38:16.971345+00:00 19994330.280000090599 29000000.015000000596 27869999.978999968618 3957429.013999999035 60410.526596970 2024-04-10T12:38:17.978224+00:00 19994330.279999971390 28999999.997999999672 27870000.021000031382 3956434.017000020016 60410.526608630 2024-04-10T12:38:18.985599+00:00 19994330.276000019163 29000000.011999990791 27869999.973999980837 3959272.902000010014 60410.526620099 2024-04-10T12:38:19.976606+00:00 19994330.276999950409 28999999.987000018358 27869999.962000008672 3960194.066999971867 60410.526631759 2024-04-10T12:38:20.983981+00:00 19994330.277000069618 28999999.978999998420 27870000.008999999613 3958223.992000042927 60410.526643235 2024-04-10T12:38:21.975484+00:00 19994330.278999999166 29000000.006999999285 27870000.022999998182 3957390.997999966145 60410.526654888 2024-04-10T12:38:22.982364+00:00 19994330.278999999166 29000000.035999979824 27869999.993000030518 3965120.037000000011 60410.526666364 2024-04-10T12:38:23.973867+00:00 19994330.280000001192 28999999.997999999672 27870000.056999921799 3960722.018000007141 60410.526678024 2024-04-10T12:38:24.981242+00:00 19994330.275999989361 28999999.963999990374 27869999.929000020027 3960915.000000000000 60410.526689494 2024-04-10T12:38:25.972249+00:00 19994330.277000010014 29000000.004000011832 27869999.995000001043 3960583.942000031006 60410.526701153 2024-04-10T12:38:26.979625+00:00 19994330.278000000864 28999999.977999988943 27869999.985000010580 3963511.039999961853 60410.526712623 2024-04-10T12:38:27.970632+00:00 19994330.276000011712 29000000.022999998182 27870000.060000058264 3963406.971000016201 60410.526724283 2024-04-10T12:38:28.978007+00:00 19994330.281999979168 29000000.008000019938 27870000.010999921709 3958215.948000013828 60410.526735936 2024-04-10T12:38:29.984886+00:00 19994330.277000010014 28999999.971999999136 27870000.009999990463 3963202.078000009060 60410.526747412 2024-04-10T12:38:30.976389+00:00 19994330.279000010341 29000000.021000031382 27869999.952000018209 3963052.033999979030 60410.526759066 2024-04-10T12:38:31.983269+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3963445.912999988068 60410.526770541 2024-04-10T12:38:32.974772+00:00 19994330.275999989361 28999999.952999949455 27869999.950000051409 3964220.129000068177 60410.526782201 2024-04-10T12:38:33.982147+00:00 19994330.275000009686 29000000.066000100225 27870000.074000000954 3962118.895999907982 60410.526793671 2024-04-10T12:38:34.973154+00:00 19994330.279000010341 28999999.932999968529 27869999.960999969393 3960981.078000069130 60410.526805330 2024-04-10T12:38:35.980529+00:00 19994330.280999958515 29000000.026999950409 27870000.003000020981 3958546.982999920845 60410.526816800 2024-04-10T12:38:36.971537+00:00 19994330.278000000864 29000000.022000070661 27870000.044999960810 3961761.912000060081 60410.526828459 2024-04-10T12:38:37.978912+00:00 19994330.277000010014 29000000.000999931246 27870000.011999960989 3966152.095000029076 60410.526840113 2024-04-10T12:38:38.985791+00:00 19994330.278000000864 28999999.981000069529 27869999.984000090510 3963261.898999928962 60410.526851589 2024-04-10T12:38:39.977294+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3960217.055000067223 60410.526863242 2024-04-10T12:38:40.984173+00:00 19994330.276000019163 28999999.960999969393 27869999.918999910355 3962031.965999960899 60410.526874718 2024-04-10T12:38:41.975676+00:00 19994330.279999971390 29000000.037000060081 27870000.039000000805 3959440.901999949943 60410.526886372 2024-04-10T12:38:42.982556+00:00 19994330.280000030994 28999999.979999899864 27870000.006000000983 3965353.179000020027 60410.526897848 2024-04-10T12:38:43.974059+00:00 19994330.272999998182 29000000.002000089735 27870000.053999990225 3963171.976999998093 60410.526909502 2024-04-10T12:38:44.980938+00:00 19994330.279999971390 29000000.005999919027 27869999.910000011325 3959335.889000058174 60410.526920971 2024-04-10T12:38:45.971945+00:00 19994330.277000010014 28999999.975000020117 27870000.017000000924 3954919.100999950897 60410.526932631 2024-04-10T12:38:46.979320+00:00 19994330.280000030994 29000000.009999990463 27869999.938999980688 3962077.027000070084 60410.526944107 2024-04-10T12:38:47.970824+00:00 19994330.278999920934 29000000.011000040919 27870000.087000008672 3954356.954999924172 60410.526955761 2024-04-10T12:38:48.977703+00:00 19994330.278000000864 29000000.019999980927 27869999.970999989659 3959122.013000010978 60410.526967420 2024-04-10T12:38:49.985078+00:00 19994330.275000099093 28999999.952999949455 27869999.983000010252 3960582.963000059128 60410.526978896 2024-04-10T12:38:50.976581+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3963881.985000013839 60410.526990549 2024-04-10T12:38:51.983461+00:00 19994330.278999920934 29000000.030000090599 27870000.032000008970 3965179.020999907982 60410.527002025 2024-04-10T12:38:52.974964+00:00 19994330.279000040144 28999999.984999999404 27869999.999000009149 3966607.077000021935 60410.527013679 2024-04-10T12:38:53.981843+00:00 19994330.279000040144 29000000.002000000328 27870000.043999969959 3965134.953000069130 60410.527025154 2024-04-10T12:38:54.973346+00:00 19994330.276999950409 28999999.978000000119 27869999.959999978542 3957729.945999979973 60410.527036808 2024-04-10T12:38:55.980225+00:00 19994330.276999950409 28999999.999999988824 27869999.997000038624 3962089.980999947060 60410.527048284 2024-04-10T12:38:56.971728+00:00 19994330.277000069618 28999999.975000020117 27870000.000999990851 3958660.064000010025 60410.527059943 2024-04-10T12:38:57.979104+00:00 19994330.278999920934 29000000.030000001192 27869999.993000030518 3962133.006999969017 60410.527071414 2024-04-10T12:38:58.970111+00:00 19994330.279000040144 28999999.982999980450 27869999.938999950886 3961524.034000039101 60410.527083073 2024-04-10T12:38:59.977486+00:00 19994330.278000000864 29000000.031000021845 27870000.035000029951 3959512.901000022888 60410.527094726 2024-04-10T12:39:00.984365+00:00 19994330.278000000864 28999999.963999990374 27870000.034999970347 3958670.952999948990 60410.527106202 2024-04-10T12:39:01.975869+00:00 19994330.278000000864 29000000.047999981791 27869999.978000041097 3961456.093000053894 60410.527117856 2024-04-10T12:39:02.982748+00:00 19994330.277000069618 28999999.955000039190 27870000.052999969572 3958138.986999989022 60410.527129332 2024-04-10T12:39:03.974250+00:00 19994330.276999950409 29000000.020999971777 27869999.973999980837 3961750.991999983788 60410.527140991 2024-04-10T12:39:04.981626+00:00 19994330.279999971390 28999999.991000000387 27869999.984000090510 3960625.054999948014 60410.527152461 2024-04-10T12:39:05.972633+00:00 19994330.279000040144 29000000.002000030130 27870000.013999938965 3961189.947000027169 60410.527164120 2024-04-10T12:39:06.980008+00:00 19994330.279000040144 29000000.033999979496 27870000.011000040919 3961428.039000033867 60410.527175590 2024-04-10T12:39:07.971016+00:00 19994330.273999929428 28999999.985000010580 27869999.980999950320 3964017.952000021935 60410.527187250 2024-04-10T12:39:08.978391+00:00 19994330.279000040144 28999999.994000021368 27869999.990000009537 3963974.036000012886 60410.527198904 2024-04-10T12:39:09.985270+00:00 19994330.276999950409 28999999.991000000387 27870000.001999970526 3956760.048999906052 60410.527210379 2024-04-10T12:39:10.976773+00:00 19994330.279999971390 28999999.982999920845 27869999.976000070572 3960788.942000031006 60410.527222033 2024-04-10T12:39:11.983652+00:00 19994330.278000000864 29000000.047000050545 27870000.028000000864 3960134.055000067223 60410.527233509 2024-04-10T12:39:12.975155+00:00 19994330.279000040144 28999999.960999969393 27870000.011999960989 3961754.951999903191 60410.527245168 2024-04-10T12:39:13.982533+00:00 19994330.276999950409 28999999.985000010580 27869999.940000060946 3957600.037000060081 60410.527256638 2024-04-10T12:39:14.973538+00:00 19994330.279000040144 29000000.050000071526 27870000.023999929428 3959629.968999981880 60410.527268298 2024-04-10T12:39:15.980913+00:00 19994330.274999998510 28999999.985999941826 27869999.981999989599 3959948.939000010025 60410.527279768 2024-04-10T12:39:16.971920+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3958991.008999944199 60410.527291427 2024-04-10T12:39:17.979296+00:00 19994330.280000001192 28999999.970000028610 27870000.038999918848 3959748.990000010002 60410.527302897 2024-04-10T12:39:18.970303+00:00 19994330.276999998838 29000000.029000040144 27869999.981999989599 3956964.992000102997 60410.527314556 2024-04-10T12:39:19.977678+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3960817.051999927033 60410.527326210 2024-04-10T12:39:20.984557+00:00 19994330.278999999166 28999999.990999940783 27869999.980000000447 3960688.069000006188 60410.527337686 2024-04-10T12:39:21.976059+00:00 19994330.276000011712 28999999.985000010580 27870000.017000000924 3956922.070000051986 60410.527349340 2024-04-10T12:39:22.982938+00:00 19994330.278999980539 28999999.993999961764 27870000.000000000000 3958952.923999906052 60410.527360816 2024-04-10T12:39:23.974443+00:00 19994330.281000021845 28999999.986999988556 27869999.991999998689 3959245.946000099182 60410.527372469 2024-04-10T12:39:24.981323+00:00 19994330.276999980211 29000000.013000011444 27870000.025000009686 3957988.990999937057 60410.527383945 2024-04-10T12:39:25.972825+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3957150.019999980927 60410.527395604 2024-04-10T12:39:26.980200+00:00 19994330.278999980539 29000000.026000019163 27870000.037000000477 3960222.013000010978 60410.527407074 2024-04-10T12:39:27.971208+00:00 19994330.274000018835 28999999.981999989599 27870000.002999991179 3955922.037000060081 60410.527418734 2024-04-10T12:39:28.978583+00:00 19994330.282000008970 29000000.032999988645 27869999.970999989659 3960275.909999967087 60410.527430204 2024-04-10T12:39:29.969590+00:00 19994330.277000010014 28999999.969000000507 27869999.956000030041 3954607.041000009049 60410.527441863 2024-04-10T12:39:30.976965+00:00 19994330.276999950409 29000000.025999989361 27870000.028000000864 3953768.046000003815 60410.527453522 2024-04-10T12:39:31.984340+00:00 19994330.278000000864 29000000.010000009090 27870000.032000008970 3957120.932000041008 60410.527464992 2024-04-10T12:39:32.975347+00:00 19994330.278000000864 28999999.993000000715 27869999.991000000387 3958382.034999967087 60410.527476652 2024-04-10T12:39:33.982723+00:00 19994330.279000040144 28999999.992000009865 27869999.976000010967 3959941.947999954224 60410.527488122 2024-04-10T12:39:34.973730+00:00 19994330.278000000864 29000000.009999990463 27870000.056999981403 3957780.044000030030 60410.527499781 2024-04-10T12:39:35.981105+00:00 19994330.278999980539 28999999.975999981165 27870000.006999969482 3956759.052999972831 60410.527511257 2024-04-10T12:39:36.972608+00:00 19994330.278999980539 28999999.975000020117 27869999.950000051409 3958449.922999978065 60410.527522916 2024-04-10T12:39:37.979985+00:00 19994330.276000019163 29000000.037999991328 27870000.049999948591 3961939.886000037193 60410.527534387 2024-04-10T12:39:38.970991+00:00 19994330.281000021845 29000000.017000019550 27869999.939000010490 3959808.149000049103 60410.527546046 2024-04-10T12:39:39.978366+00:00 19994330.272999998182 28999999.977999988943 27870000.039000030607 3957200.978999971878 60410.527557516 2024-04-10T12:39:40.969373+00:00 19994330.278999980539 29000000.003000020981 27869999.993000030518 3959188.023999928962 60410.527569175 2024-04-10T12:39:41.976748+00:00 19994330.276999950409 29000000.008999999613 27869999.985999941826 3961141.939000010025 60410.527580829 2024-04-10T12:39:42.983627+00:00 19994330.282000061125 28999999.970999959856 27869999.981999989599 3961841.023000001907 60410.527592305 2024-04-10T12:39:43.975130+00:00 19994330.276000019163 28999999.984000030905 27870000.024999979883 3956366.951000093948 60410.527603959 2024-04-10T12:39:44.982010+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3962636.078999996185 60410.527615434 2024-04-10T12:39:45.973512+00:00 19994330.276999950409 29000000.017000019550 27869999.989000078291 3959482.992999910843 60410.527627088 2024-04-10T12:39:46.980392+00:00 19994330.281000021845 28999999.990000009537 27869999.994999889284 3960213.019999980927 60410.527638564 2024-04-10T12:39:47.971896+00:00 19994330.277000069618 28999999.967999938875 27869999.989000078291 3959262.993000030983 60410.527650223 2024-04-10T12:39:48.979271+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3960240.950999975204 60410.527661693 2024-04-10T12:39:49.970277+00:00 19994330.278000000864 29000000.001000050455 27870000.013999938965 3962110.017000079155 60410.527673353 2024-04-10T12:39:50.977653+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3956822.991999983788 60410.527685006 2024-04-10T12:39:51.984532+00:00 19994330.276999950409 28999999.981999989599 27869999.951000090688 3959142.929000020027 60410.527696482 2024-04-10T12:39:52.976035+00:00 19994330.278000000864 29000000.041000008583 27870000.080999970436 3958459.103999971878 60410.527708136 2024-04-10T12:39:53.982915+00:00 19994330.279000040144 28999999.949000000954 27869999.881999969482 3961460.963999987114 60410.527719611 2024-04-10T12:39:54.974418+00:00 19994330.281999949366 29000000.064999941736 27870000.075999978930 3962288.126999973785 60410.527731271 2024-04-10T12:39:55.981793+00:00 19994330.274999979883 28999999.950999978930 27870000.022000070661 3953820.833999990951 60410.527742741 2024-04-10T12:39:56.972800+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3959921.002000092994 60410.527754400 2024-04-10T12:39:57.980175+00:00 19994330.280000090599 29000000.045000080019 27870000.046999931335 3955131.054999948014 60410.527765870 2024-04-10T12:39:58.971182+00:00 19994330.273999929428 28999999.972999930382 27869999.942000009120 3961004.996000051033 60410.527777529 2024-04-10T12:39:59.978558+00:00 19994330.281000021845 29000000.034999970347 27870000.017999999225 3957849.972000002861 60410.527788999 2024-04-10T12:40:00.969565+00:00 19994330.276999950409 28999999.949000000954 27869999.971999999136 3956345.023999928962 60410.527800659 2024-04-10T12:40:01.976940+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3960114.006000041962 60410.527812313 2024-04-10T12:40:02.983819+00:00 19994330.280000090599 28999999.966000080109 27869999.921999990940 3957732.965999960899 60410.527823789 2024-04-10T12:40:03.975323+00:00 19994330.273999929428 29000000.031000021845 27870000.067000001669 3956263.019000052940 60410.527835448 2024-04-10T12:40:04.982698+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3960858.929999948014 60410.527846918 2024-04-10T12:40:05.973705+00:00 19994330.280000090599 29000000.038999918848 27870000.062999989837 3955808.169000030030 60410.527858577 2024-04-10T12:40:06.981080+00:00 19994330.276000019163 28999999.988000001758 27869999.944999989122 3952597.883000016212 60410.527870053 2024-04-10T12:40:07.972583+00:00 19994330.278999920934 28999999.986999999732 27870000.008000019938 3960615.975999950897 60410.527881707 2024-04-10T12:40:08.979463+00:00 19994330.276000019163 29000000.008999999613 27870000.066999968141 3960188.067999958992 60410.527893182 2024-04-10T12:40:09.970966+00:00 19994330.278000000864 28999999.993999991566 27869999.924000021070 3956585.981000065804 60410.527904836 2024-04-10T12:40:10.977845+00:00 19994330.278000000864 28999999.992000009865 27870000.006999969482 3958806.126000047196 60410.527916312 2024-04-10T12:40:11.969348+00:00 19994330.279999990016 28999999.977000001818 27869999.988000039011 3962348.837999939919 60410.527927966 2024-04-10T12:40:12.976227+00:00 19994330.278999999166 29000000.018000010401 27870000.014999989420 3959615.092000008095 60410.527939625 2024-04-10T12:40:13.983602+00:00 19994330.274000000209 28999999.991000000387 27869999.958000000566 3954727.036999940872 60410.527951095 2024-04-10T12:40:14.974610+00:00 19994330.279000010341 29000000.008999999613 27870000.049000021070 3957246.927000045776 60410.527962754 2024-04-10T12:40:15.981985+00:00 19994330.276999980211 29000000.017000019550 27869999.983999971300 3958822.016000031959 60410.527974225 2024-04-10T12:40:16.972991+00:00 19994330.280000001192 28999999.989999949932 27870000.045000020415 3958062.929999948014 60410.527985884 2024-04-10T12:40:17.980367+00:00 19994330.277000010014 28999999.984000030905 27869999.929999951273 3961700.979000092018 60410.527997354 2024-04-10T12:40:18.971375+00:00 19994330.280000001192 29000000.022999998182 27870000.013000011444 3957405.122999907006 60410.528009013 2024-04-10T12:40:19.978750+00:00 19994330.275999989361 28999999.989000018686 27870000.054000020027 3959789.014999986161 60410.528020483 2024-04-10T12:40:20.969757+00:00 19994330.275999989361 28999999.989999949932 27869999.965999960899 3961122.929000020027 60410.528032143 2024-04-10T12:40:21.977132+00:00 19994330.280000030994 29000000.004000011832 27870000.035000089556 3956008.019000052940 60410.528043796 2024-04-10T12:40:22.984011+00:00 19994330.278000000864 28999999.970000028610 27869999.912999991328 3955972.891000031959 60410.528055272 2024-04-10T12:40:23.975515+00:00 19994330.278000000864 29000000.047999981791 27870000.074999928474 3962378.019999980927 60410.528066926 2024-04-10T12:40:24.982394+00:00 19994330.278999980539 28999999.975000020117 27869999.967000011355 3962281.031999946106 60410.528078401 2024-04-10T12:40:25.973897+00:00 19994330.277000010014 29000000.062000039965 27870000.102000001818 3959852.942000031006 60410.528090061 2024-04-10T12:40:26.981272+00:00 19994330.275999959558 28999999.947999950498 27869999.891000028700 3958369.113999962807 60410.528101531 2024-04-10T12:40:27.972279+00:00 19994330.278000000864 29000000.009999990463 27870000.088999990374 3958079.958999990951 60410.528113191 2024-04-10T12:40:28.979654+00:00 19994330.278000000864 29000000.001999970526 27869999.930999990553 3954280.018000007141 60410.528124660 2024-04-10T12:40:29.970662+00:00 19994330.281000021845 28999999.984000090510 27869999.991000059992 3962706.049000024796 60410.528136320 2024-04-10T12:40:30.978037+00:00 19994330.276000019163 29000000.007999900728 27870000.042999979109 3957622.945999979973 60410.528147796 2024-04-10T12:40:31.969540+00:00 19994330.281000021845 28999999.999000068754 27869999.965999960899 3956961.894000052940 60410.528159449 2024-04-10T12:40:32.976419+00:00 19994330.275999959558 28999999.981999989599 27869999.971000079066 3957684.131999969017 60410.528171109 2024-04-10T12:40:33.983795+00:00 19994330.276000019163 29000000.003000020981 27869999.982999920845 3954996.886999965180 60410.528182579 2024-04-10T12:40:34.974802+00:00 19994330.280000030994 28999999.988999959081 27870000.090000029653 3962232.081000090111 60410.528194238 2024-04-10T12:40:35.982179+00:00 19994330.278000000864 29000000.052999969572 27869999.958999991417 3961488.035999894142 60410.528205708 2024-04-10T12:40:36.973184+00:00 19994330.279999971390 28999999.953000068665 27870000.008999999613 3960486.933000088204 60410.528217368 2024-04-10T12:40:37.980559+00:00 19994330.276999950409 29000000.001999970526 27869999.975999999791 3956801.950999975204 60410.528228838 2024-04-10T12:40:38.971567+00:00 19994330.276000019163 29000000.044999960810 27870000.035000000149 3961845.092000008095 60410.528240497 2024-04-10T12:40:39.978942+00:00 19994330.274999979883 28999999.971000079066 27869999.981999989599 3963204.054999948014 60410.528251973 2024-04-10T12:40:40.970445+00:00 19994330.280000090599 28999999.996999979019 27869999.978999998420 3961181.921000003815 60410.528263627 2024-04-10T12:40:41.977324+00:00 19994330.280999898911 29000000.003000020981 27869999.995000001043 3961002.032999991905 60410.528275096 2024-04-10T12:40:42.968331+00:00 19994330.279000040144 29000000.022999998182 27870000.041999999434 3960247.902999997139 60410.528286756 2024-04-10T12:40:43.975706+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3961099.222000002861 60410.528298415 2024-04-10T12:40:44.983082+00:00 19994330.276000019163 28999999.975999999791 27869999.987000018358 3956737.919000030030 60410.528309885 2024-04-10T12:40:45.974089+00:00 19994330.279999971390 29000000.047000009567 27870000.049999978393 3959565.019999980927 60410.528321545 2024-04-10T12:40:46.981464+00:00 19994330.275000099093 28999999.974999990314 27869999.944999989122 3960377.940999985207 60410.528333015 2024-04-10T12:40:47.972471+00:00 19994330.278999920934 28999999.974999990314 27870000.008999999613 3954358.921000003815 60410.528344674 2024-04-10T12:40:48.979847+00:00 19994330.280000090599 28999999.990000009537 27869999.965000029653 3958659.078999999911 60410.528356150 2024-04-10T12:40:49.971350+00:00 19994330.276999950409 29000000.015999998897 27870000.029999971390 3960017.970000000205 60410.528367803 2024-04-10T12:40:50.978229+00:00 19994330.276000019163 29000000.025999989361 27870000.028000000864 3957892.958000001032 60410.528379274 2024-04-10T12:40:51.969236+00:00 19994330.279999971390 28999999.957000020891 27869999.946000039577 3954078.042000000831 60410.528390933 2024-04-10T12:40:52.976611+00:00 19994330.279000040144 28999999.996999979019 27869999.986000001431 3954710.080999996979 60410.528402593 2024-04-10T12:40:53.983986+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3955503.919000003021 60410.528414062 2024-04-10T12:40:54.974994+00:00 19994330.279999971390 29000000.016000028700 27870000.060999989510 3960171.000999997836 60410.528425722 2024-04-10T12:40:55.982369+00:00 19994330.279000040144 29000000.029999971390 27869999.993000030518 3956203.976999998093 60410.528437192 2024-04-10T12:40:56.973376+00:00 19994330.276999950409 28999999.962000008672 27869999.940999981016 3957121.002000004053 60410.528448851 2024-04-10T12:40:57.980751+00:00 19994330.274999979883 28999999.999000009149 27869999.995999928564 3960171.015000001062 60410.528460327 2024-04-10T12:40:58.972254+00:00 19994330.279000040144 29000000.018000010401 27870000.034000039101 3958068.934999994934 60410.528471981 2024-04-10T12:40:59.979133+00:00 19994330.279999971390 28999999.997999969870 27869999.971999999136 3957003.130000003148 60410.528483456 2024-04-10T12:41:00.970637+00:00 19994330.276000019163 28999999.993999961764 27870000.062000039965 3962448.953999996185 60410.528495110 2024-04-10T12:41:01.977516+00:00 19994330.278000000864 29000000.027000069618 27869999.985999941826 3959320.015000001062 60410.528506586 2024-04-10T12:41:02.969019+00:00 19994330.278999999166 28999999.990000009537 27869999.968000050634 3957711.064000003040 60410.528518246 2024-04-10T12:41:03.976394+00:00 19994330.274999998510 28999999.967999938875 27870000.029999971390 3957262.990999997128 60410.528529899 2024-04-10T12:41:04.983274+00:00 19994330.278000000864 29000000.028000000864 27869999.958999991417 3957759.975999996066 60410.528541375 2024-04-10T12:41:05.974777+00:00 19994330.280999999493 29000000.000000000000 27869999.976000070572 3958552.922000005841 60410.528553029 2024-04-10T12:41:06.981656+00:00 19994330.278000000864 28999999.981000069529 27870000.036999940872 3958580.990999997128 60410.528564504 2024-04-10T12:41:07.973159+00:00 19994330.278999999166 29000000.000000000000 27870000.006999969482 3962069.072000011802 60410.528576158 2024-04-10T12:41:08.980038+00:00 19994330.276000011712 29000000.028999920934 27870000.013000011444 3960595.039999992121 60410.528587634 2024-04-10T12:41:09.971543+00:00 19994330.278999980539 29000000.003000020981 27870000.001999970526 3958162.857000008225 60410.528599293 2024-04-10T12:41:10.978917+00:00 19994330.275000009686 28999999.949000000954 27869999.971000079066 3957462.030999987852 60410.528610763 2024-04-10T12:41:11.969924+00:00 19994330.280000001192 29000000.034000039101 27870000.026999950409 3956207.989000007976 60410.528622422 2024-04-10T12:41:12.977299+00:00 19994330.282000008970 28999999.965999960899 27869999.940000060946 3959964.136999994982 60410.528633893 2024-04-10T12:41:13.968307+00:00 19994330.273999989033 29000000.034999970347 27870000.015999909490 3956042.863000005018 60410.528645552 2024-04-10T12:41:14.975681+00:00 19994330.277000010014 28999999.963000059128 27869999.989000078291 3960852.164000004996 60410.528657205 2024-04-10T12:41:15.982561+00:00 19994330.275999989361 29000000.028000000864 27870000.046999998391 3957860.944999992847 60410.528668681 2024-04-10T12:41:16.974064+00:00 19994330.282000008970 29000000.008999940008 27870000.008999999613 3957060.961999997031 60410.528680335 2024-04-10T12:41:17.980943+00:00 19994330.281000021845 28999999.998000029474 27869999.981000009924 3959897.027999997139 60410.528691811 2024-04-10T12:41:18.972446+00:00 19994330.278000000864 29000000.011000040919 27870000.024000000209 3958056.984000011813 60410.528703464 2024-04-10T12:41:19.979325+00:00 19994330.274999979883 28999999.985999941826 27869999.980999991298 3960308.115999997128 60410.528714940 2024-04-10T12:41:20.970829+00:00 19994330.276000019163 28999999.991999998689 27870000.031000021845 3958112.861000000965 60410.528726600 2024-04-10T12:41:21.978204+00:00 19994330.280999958515 28999999.978000011295 27869999.944999989122 3955071.986999989022 60410.528738069 2024-04-10T12:41:22.969211+00:00 19994330.275000039488 29000000.043000001460 27870000.059999998659 3955592.986000000965 60410.528749729 2024-04-10T12:41:23.976586+00:00 19994330.281000021845 28999999.968000009656 27869999.928999990225 3962422.974000006914 60410.528761199 2024-04-10T12:41:24.967593+00:00 19994330.276999950409 29000000.028999980539 27870000.009999990463 3960829.044999986887 60410.528772858 2024-04-10T12:41:25.974969+00:00 19994330.278000000864 28999999.964000020176 27869999.990000009537 3956334.966000020970 60410.528784518 2024-04-10T12:41:26.982344+00:00 19994330.278000000864 28999999.991999980062 27870000.046999990940 3961036.114999980200 60410.528795988 2024-04-10T12:41:27.973351+00:00 19994330.278000060469 29000000.067999988794 27870000.000999990851 3958736.911000012886 60410.528807648 2024-04-10T12:41:28.980726+00:00 19994330.277999941260 28999999.943000018597 27869999.985000010580 3955943.030000001192 60410.528819117 2024-04-10T12:41:29.971733+00:00 19994330.277000069618 29000000.040000021458 27870000.051999989897 3965155.997999995947 60410.528830777 2024-04-10T12:41:30.979108+00:00 19994330.278000000864 28999999.968999978155 27869999.918000038713 3961441.930999993812 60410.528842247 2024-04-10T12:41:31.970116+00:00 19994330.278000000864 29000000.028999980539 27870000.051999989897 3959662.090000004042 60410.528853906 2024-04-10T12:41:32.977491+00:00 19994330.278000000864 28999999.995000001043 27870000.015999969095 3959597.025999993086 60410.528865376 2024-04-10T12:41:33.968498+00:00 19994330.276999950409 29000000.007000029087 27869999.978000041097 3957435.868000001181 60410.528877036 2024-04-10T12:41:34.975873+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3961168.041000009049 60410.528888689 2024-04-10T12:41:35.982752+00:00 19994330.281000021845 28999999.991000000387 27870000.007999900728 3962724.132999985944 60410.528900165 2024-04-10T12:41:36.974256+00:00 19994330.278000000864 29000000.000999990851 27870000.012000080198 3959151.941000015009 60410.528911824 2024-04-10T12:41:37.981631+00:00 19994330.276000019163 28999999.982999980450 27869999.931999921799 3959446.976999998093 60410.528923295 2024-04-10T12:41:38.972638+00:00 19994330.279999971390 29000000.034000039101 27870000.065999981016 3958779.946000009775 60410.528934954 2024-04-10T12:41:39.980013+00:00 19994330.274999979883 28999999.985999941826 27869999.995000001043 3961075.039999992121 60410.528946429 2024-04-10T12:41:40.971517+00:00 19994330.276000019163 28999999.976000070572 27869999.973000049591 3958975.965999991167 60410.528958083 2024-04-10T12:41:41.978396+00:00 19994330.282999988645 28999999.995999928564 27869999.963999990374 3961504.060000001919 60410.528969559 2024-04-10T12:41:42.969899+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3958847.878000020981 60410.528981213 2024-04-10T12:41:43.976778+00:00 19994330.279000040144 29000000.018000010401 27869999.998999949545 3962902.126999973785 60410.528992688 2024-04-10T12:41:44.968280+00:00 19994330.278000000864 28999999.952000018209 27869999.978000041097 3965748.884000002872 60410.529004342 2024-04-10T12:41:45.975160+00:00 19994330.275999899954 29000000.060999989510 27870000.042000059038 3964614.980000019073 60410.529016002 2024-04-10T12:41:46.982536+00:00 19994330.280000090599 29000000.004999998957 27869999.991999980062 3966795.097999989986 60410.529027477 2024-04-10T12:41:47.974039+00:00 19994330.274999979883 28999999.947999950498 27869999.998999949545 3964675.925000011921 60410.529039131 2024-04-10T12:41:48.980918+00:00 19994330.279000040144 29000000.016000028700 27870000.004000071436 3965898.112999976147 60410.529050607 2024-04-10T12:41:49.972421+00:00 19994330.278999920934 29000000.011999960989 27870000.023999929428 3965350.955999999773 60410.529062260 2024-04-10T12:41:50.979300+00:00 19994330.277000069618 29000000.032000061125 27869999.978000041097 3960506.050000011921 60410.529073736 2024-04-10T12:41:51.970803+00:00 19994330.276999950409 28999999.939000010490 27870000.005999919027 3962079.958000003826 60410.529085390 2024-04-10T12:41:52.977683+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3961246.046000003815 60410.529096866 2024-04-10T12:41:53.969186+00:00 19994330.279999971390 28999999.998000029474 27869999.934000000358 3961940.861000000965 60410.529108525 2024-04-10T12:41:54.976561+00:00 19994330.279000040144 28999999.990000009537 27870000.037999998778 3966651.120000004768 60410.529119995 2024-04-10T12:41:55.967569+00:00 19994330.276999950409 29000000.005999919027 27870000.022000011057 3964424.055000007153 60410.529131655 2024-04-10T12:41:56.974944+00:00 19994330.278999999166 28999999.996000051498 27869999.981999989599 3960092.936999977101 60410.529143314 2024-04-10T12:41:57.982319+00:00 19994330.274999998510 28999999.978999998420 27869999.984000001103 3961270.012000023853 60410.529154784 2024-04-10T12:41:58.973326+00:00 19994330.278000000864 29000000.032000001520 27870000.065000001341 3963210.003999948967 60410.529166443 2024-04-10T12:41:59.980701+00:00 19994330.281999990344 28999999.962999999523 27869999.927999999374 3963644.914000033867 60410.529177913 2024-04-10T12:42:00.971708+00:00 19994330.278000000864 29000000.067000001669 27870000.050000008196 3964235.990999997128 60410.529189573 2024-04-10T12:42:01.979084+00:00 19994330.275000009686 28999999.960999999195 27869999.991000000387 3958495.976000010967 60410.529201048 2024-04-10T12:42:02.970587+00:00 19994330.276999998838 28999999.984000001103 27869999.973000019789 3959885.099999963772 60410.529212702 2024-04-10T12:42:03.977466+00:00 19994330.277000010014 29000000.018999990076 27869999.980999950320 3960039.076000034809 60410.529224178 2024-04-10T12:42:04.968969+00:00 19994330.280000001192 28999999.993000000715 27870000.043000038713 3962935.903999983799 60410.529235837 2024-04-10T12:42:05.976344+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3961606.106999992859 60410.529247307 2024-04-10T12:42:06.967352+00:00 19994330.282000008970 29000000.003000020981 27870000.004000011832 3960177.874000012875 60410.529258967 2024-04-10T12:42:07.974727+00:00 19994330.276999980211 28999999.990000009537 27869999.963999990374 3959374.945999979973 60410.529270626 2024-04-10T12:42:08.982102+00:00 19994330.271999981254 29000000.039999961853 27870000.015000049025 3961199.076000034809 60410.529282096 2024-04-10T12:42:09.973109+00:00 19994330.278000000864 28999999.960000038147 27870000.031999949366 3956998.016999959946 60410.529293756 2024-04-10T12:42:10.980485+00:00 19994330.278000060469 28999999.962999999523 27869999.987000048161 3956471.956000030041 60410.529305226 2024-04-10T12:42:11.971492+00:00 19994330.282999988645 29000000.042999979109 27869999.988999959081 3959878.060999989975 60410.529316885 2024-04-10T12:42:12.978867+00:00 19994330.275999959558 29000000.010999981314 27869999.995999988168 3964750.991999983788 60410.529328355 2024-04-10T12:42:13.969874+00:00 19994330.281000021845 28999999.953000009060 27869999.991000059992 3959890.923000038136 60410.529340014 2024-04-10T12:42:14.977249+00:00 19994330.276000019163 29000000.046999990940 27870000.021000031382 3955181.120999991894 60410.529351484 2024-04-10T12:42:15.968257+00:00 19994330.274999979883 28999999.965999960899 27870000.001999970526 3958022.871999979019 60410.529363144 2024-04-10T12:42:16.975632+00:00 19994330.278999980539 29000000.000000000000 27869999.940999981016 3958325.026000022888 60410.529374619 2024-04-10T12:42:17.967135+00:00 19994330.281000021845 29000000.030000090599 27870000.044999960810 3961431.023000001907 60410.529386274 2024-04-10T12:42:18.974014+00:00 19994330.274999979883 28999999.982999920845 27870000.060000058264 3958138.959999979008 60410.529397933 2024-04-10T12:42:19.981389+00:00 19994330.280000030994 28999999.993000030518 27869999.923999909312 3963389.010999978054 60410.529409409 2024-04-10T12:42:20.972892+00:00 19994330.275999959558 29000000.008000019938 27870000.003000020981 3954183.986000000965 60410.529421062 2024-04-10T12:42:21.979772+00:00 19994330.279000040144 29000000.011000040919 27870000.030000090599 3955882.018000007141 60410.529432538 2024-04-10T12:42:22.971275+00:00 19994330.277000010014 28999999.985000010580 27869999.961999889463 3958099.073000013828 60410.529444192 2024-04-10T12:42:23.978154+00:00 19994330.278000000864 29000000.001999970526 27870000.066000100225 3959748.959999979008 60410.529455667 2024-04-10T12:42:24.969657+00:00 19994330.279999971390 29000000.010999921709 27869999.961999889463 3957239.993000030983 60410.529467321 2024-04-10T12:42:25.976537+00:00 19994330.276000019163 28999999.974000100046 27870000.008000019938 3963176.091000020970 60410.529478797 2024-04-10T12:42:26.968040+00:00 19994330.278000000864 29000000.036999940872 27870000.009000059217 3958255.968999981880 60410.529490450 2024-04-10T12:42:27.974919+00:00 19994330.278000000864 28999999.945000048727 27869999.978999968618 3962594.944000006188 60410.529502110 2024-04-10T12:42:28.982294+00:00 19994330.274999979883 29000000.049999948591 27870000.037000060081 3959603.999000012875 60410.529513585 2024-04-10T12:42:29.973797+00:00 19994330.282999988645 28999999.971999999136 27869999.968999978155 3960087.055999993812 60410.529525239 2024-04-10T12:42:30.980676+00:00 19994330.279000040144 29000000.019999980927 27870000.054999951273 3957499.000000000000 60410.529536715 2024-04-10T12:42:31.972180+00:00 19994330.276000019163 28999999.965000029653 27869999.930999990553 3960936.015999972820 60410.529548369 2024-04-10T12:42:32.979059+00:00 19994330.276999950409 29000000.039000030607 27870000.043000001460 3960664.986999989022 60410.529559845 2024-04-10T12:42:33.970562+00:00 19994330.279000040144 28999999.996999979019 27869999.945000000298 3960406.938000022899 60410.529571498 2024-04-10T12:42:34.977441+00:00 19994330.274999979883 28999999.989999998361 27870000.033999990672 3957707.953999996185 60410.529582974 2024-04-10T12:42:35.968945+00:00 19994330.281000021845 28999999.965999998152 27869999.986999999732 3959578.097999989986 60410.529594633 2024-04-10T12:42:36.976320+00:00 19994330.278999920934 29000000.045000001788 27870000.000999998301 3961577.935000001919 60410.529606103 2024-04-10T12:42:37.967327+00:00 19994330.277000069618 28999999.998999979347 27869999.932999998331 3954740.039000033867 60410.529617757 2024-04-10T12:42:38.974206+00:00 19994330.276000019163 29000000.007000029087 27870000.052000019699 3959376.941999971867 60410.529629416 2024-04-10T12:42:39.981581+00:00 19994330.278999920934 28999999.995999988168 27870000.037999991328 3960961.130999981891 60410.529640886 2024-04-10T12:42:40.972588+00:00 19994330.279000040144 28999999.947999980301 27869999.925999999046 3960475.967999995220 60410.529652546 2024-04-10T12:42:41.979963+00:00 19994330.274999979883 29000000.031000021845 27870000.034000009298 3960201.966000020970 60410.529664021 2024-04-10T12:42:42.971467+00:00 19994330.284000039101 29000000.010999981314 27870000.037000000477 3962184.931999980938 60410.529675676 2024-04-10T12:42:43.978346+00:00 19994330.271999958903 29000000.002000030130 27870000.014999989420 3955344.087000011932 60410.529687151 2024-04-10T12:42:44.969849+00:00 19994330.278000000864 28999999.977999988943 27869999.916999999434 3957201.948000013828 60410.529698805 2024-04-10T12:42:45.976729+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3962657.978999971878 60410.529710281 2024-04-10T12:42:46.968233+00:00 19994330.279000040144 29000000.022000011057 27870000.020999971777 3959895.037000000011 60410.529721940 2024-04-10T12:42:47.975607+00:00 19994330.282999988645 29000000.000999990851 27870000.013999998569 3955387.992000042927 60410.529733410 2024-04-10T12:42:48.966614+00:00 19994330.274000048637 28999999.998000029474 27869999.925000008196 3957768.037999988068 60410.529745069 2024-04-10T12:42:49.973989+00:00 19994330.279999971390 28999999.986000001431 27870000.085000038147 3962518.972000002861 60410.529756729 2024-04-10T12:42:50.981364+00:00 19994330.276000000536 29000000.018000010401 27869999.958999931812 3958057.033999979030 60410.529768199 2024-04-10T12:42:51.972371+00:00 19994330.276999998838 29000000.011999960989 27870000.032000061125 3961868.111000000965 60410.529779858 2024-04-10T12:42:52.979746+00:00 19994330.275000009686 29000000.004999998957 27869999.953999999911 3959486.882000029087 60410.529791328 2024-04-10T12:42:53.970754+00:00 19994330.281999990344 28999999.976000070572 27870000.049000021070 3958271.010999978054 60410.529802987 2024-04-10T12:42:54.978129+00:00 19994330.282000008970 29000000.004999998957 27869999.967000011355 3959537.995000004768 60410.529814458 2024-04-10T12:42:55.969136+00:00 19994330.271999999881 29000000.003999948502 27869999.990999940783 3960678.902999997139 60410.529826117 2024-04-10T12:42:56.976511+00:00 19994330.282000008970 29000000.009999990463 27870000.041000008583 3960361.073000013828 60410.529837593 2024-04-10T12:42:57.968015+00:00 19994330.275000009686 29000000.014999989420 27870000.003000020981 3961230.967000008095 60410.529849247 2024-04-10T12:42:58.974894+00:00 19994330.283999979496 28999999.958000060171 27869999.962000008672 3962412.991999983788 60410.529860722 2024-04-10T12:42:59.966397+00:00 19994330.275000009686 29000000.029999971390 27870000.023999929428 3956590.006999969017 60410.529872376 2024-04-10T12:43:00.973277+00:00 19994330.279000010341 29000000.009999990463 27870000.040000081062 3958483.098000050057 60410.529884035 2024-04-10T12:43:01.980652+00:00 19994330.274999979883 28999999.986999988556 27869999.931999921799 3959894.954999982845 60410.529895505 2024-04-10T12:43:02.971659+00:00 19994330.278000000864 28999999.988000039011 27869999.968000050634 3963483.972000002861 60410.529907165 2024-04-10T12:43:03.979034+00:00 19994330.279000040144 29000000.008999940008 27870000.070999979973 3960507.004999995232 60410.529918640 2024-04-10T12:43:04.970537+00:00 19994330.276999950409 29000000.029000040144 27870000.014999989420 3959432.008000016212 60410.529930294 2024-04-10T12:43:05.977416+00:00 19994330.282000008970 28999999.958999991417 27869999.977000001818 3954642.929999948014 60410.529941770 2024-04-10T12:43:06.968920+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3957404.041000009049 60410.529953423 2024-04-10T12:43:07.975798+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3965918.944000006188 60410.529964899 2024-04-10T12:43:08.967302+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3961980.057999968994 60410.529976553 2024-04-10T12:43:09.974181+00:00 19994330.274999979883 28999999.983000040054 27870000.046999931335 3957738.020000100136 60410.529988213 2024-04-10T12:43:10.981556+00:00 19994330.278000000864 29000000.014000058174 27869999.951000001281 3958888.039999961853 60410.529999683 2024-04-10T12:43:11.972563+00:00 19994330.280000030994 29000000.000999998301 27870000.010000001639 3957558.847000002861 60410.530011342 2024-04-10T12:43:12.979939+00:00 19994330.279999971390 28999999.980999991298 27869999.988000009209 3959858.100999950897 60410.530022818 2024-04-10T12:43:13.971442+00:00 19994330.278999980539 29000000.024000000209 27870000.009999990463 3958790.996999979019 60410.530034471 2024-04-10T12:43:14.978321+00:00 19994330.274000048637 28999999.992000009865 27869999.960000008345 3959442.906000018120 60410.530045947 2024-04-10T12:43:15.969823+00:00 19994330.278000000864 29000000.026999980211 27870000.109999980778 3955275.078999996185 60410.530057606 2024-04-10T12:43:16.977199+00:00 19994330.276999950409 28999999.955000009388 27869999.962000008672 3958548.988000034820 60410.530069076 2024-04-10T12:43:17.968207+00:00 19994330.278000000864 28999999.988000009209 27869999.984000001103 3963350.026999949943 60410.530080736 2024-04-10T12:43:18.975582+00:00 19994330.280000090599 29000000.000999990851 27869999.974999990314 3956611.956000090111 60410.530092206 2024-04-10T12:43:19.966589+00:00 19994330.276999950409 29000000.043999999762 27870000.030000030994 3957688.983999968041 60410.530103865 2024-04-10T12:43:20.973964+00:00 19994330.279999971390 28999999.968999978155 27870000.012999951839 3963527.087999939919 60410.530115519 2024-04-10T12:43:21.980843+00:00 19994330.276000019163 28999999.958999991417 27869999.950000051409 3959695.044000030030 60410.530126994 2024-04-10T12:43:22.972346+00:00 19994330.276000019163 29000000.051000058651 27870000.077999949455 3960015.879000068177 60410.530138649 2024-04-10T12:43:23.979226+00:00 19994330.281000021845 28999999.979999959469 27869999.952000018209 3960583.107999920845 60410.530150124 2024-04-10T12:43:24.970729+00:00 19994330.278000000864 29000000.062000039965 27870000.046999990940 3963553.930999993812 60410.530161778 2024-04-10T12:43:25.977608+00:00 19994330.279999971390 28999999.967999991030 27869999.923000041395 3958708.939000010025 60410.530173254 2024-04-10T12:43:26.969111+00:00 19994330.273999929428 28999999.961999949068 27870000.035999950022 3961581.065999985207 60410.530184913 2024-04-10T12:43:27.976487+00:00 19994330.278000120074 29000000.022000011057 27869999.992000039667 3960949.986000061035 60410.530196383 2024-04-10T12:43:28.967494+00:00 19994330.276999950409 29000000.029999971390 27869999.986000001431 3960722.026000022888 60410.530208042 2024-04-10T12:43:29.974869+00:00 19994330.281999949366 28999999.953000068665 27870000.008999999613 3961597.952999948990 60410.530219513 2024-04-10T12:43:30.965876+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3963574.077000021935 60410.530231172 2024-04-10T12:43:31.973251+00:00 19994330.277000069618 28999999.998000029474 27869999.968000050634 3956191.967999935150 60410.530242826 2024-04-10T12:43:32.980131+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3955877.968000053894 60410.530254301 2024-04-10T12:43:33.971634+00:00 19994330.274999979883 28999999.990000009537 27870000.054999951273 3956123.083999990951 60410.530265955 2024-04-10T12:43:34.978513+00:00 19994330.281999949366 28999999.995000001043 27869999.963999990374 3964121.963000059128 60410.530277431 2024-04-10T12:43:35.970015+00:00 19994330.275000099093 29000000.009999990463 27870000.024999979883 3960955.008999944199 60410.530289085 2024-04-10T12:43:36.976895+00:00 19994330.278999920934 28999999.988999959081 27869999.965000029653 3957823.032999991905 60410.530300560 2024-04-10T12:43:37.968398+00:00 19994330.279000040144 29000000.006999969482 27870000.067000031471 3958153.876000047196 60410.530312220 2024-04-10T12:43:38.975774+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3959803.103999971878 60410.530323690 2024-04-10T12:43:39.966781+00:00 19994330.279999971390 28999999.993000030518 27869999.988000039011 3959554.970999956131 60410.530335349 2024-04-10T12:43:40.974155+00:00 19994330.274999979883 28999999.999000068754 27870000.026999950409 3959307.893000007141 60410.530347003 2024-04-10T12:43:41.981035+00:00 19994330.279000040144 29000000.050999999046 27870000.042999979109 3963056.060000061989 60410.530358478 2024-04-10T12:43:42.972539+00:00 19994330.278000000864 28999999.904999971390 27869999.912000060081 3959937.039999961853 60410.530370132 2024-04-10T12:43:43.979418+00:00 19994330.278999999166 29000000.034000039101 27870000.053999900818 3960968.986999989022 60410.530381608 2024-04-10T12:43:44.970921+00:00 19994330.276000000536 29000000.035999890417 27870000.009999990463 3960152.023000001907 60410.530393261 2024-04-10T12:43:45.977800+00:00 19994330.278999999166 28999999.957000020891 27869999.958000060171 3962911.894999980927 60410.530404737 2024-04-10T12:43:46.969303+00:00 19994330.276999998838 29000000.028000000864 27870000.034000039101 3964170.063000082970 60410.530416396 2024-04-10T12:43:47.976678+00:00 19994330.280000001192 28999999.993000030518 27869999.992999911308 3960706.036999940872 60410.530427867 2024-04-10T12:43:48.967686+00:00 19994330.278999999166 29000000.013999998569 27870000.026000019163 3961646.042999982834 60410.530439526 2024-04-10T12:43:49.975061+00:00 19994330.278000000864 28999999.997000001371 27869999.980999998748 3958017.003000020981 60410.530451002 2024-04-10T12:43:50.966563+00:00 19994330.277000010014 28999999.975999999791 27870000.000999998301 3963659.965999960899 60410.530462656 2024-04-10T12:43:51.973443+00:00 19994330.276999980211 29000000.030999999493 27870000.008999999613 3961495.963000059128 60410.530474315 2024-04-10T12:43:52.980818+00:00 19994330.279000010341 28999999.948000010103 27869999.947999998927 3960632.026999949943 60410.530485785 2024-04-10T12:43:53.971826+00:00 19994330.277000010014 29000000.057999998331 27870000.061999991536 3959882.924000024796 60410.530497444 2024-04-10T12:43:54.979201+00:00 19994330.278999980539 29000000.012999981642 27869999.964000020176 3958145.070000051986 60410.530508920 2024-04-10T12:43:55.970704+00:00 19994330.279000010341 28999999.969000011683 27869999.989999979734 3961395.976999998093 60410.530520574 2024-04-10T12:43:56.977583+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3957837.064000010025 60410.530532049 2024-04-10T12:43:57.969087+00:00 19994330.273999989033 29000000.018999990076 27870000.028000000864 3962805.927999972831 60410.530543704 2024-04-10T12:43:58.975966+00:00 19994330.279999971390 28999999.954999979585 27870000.006000008434 3960189.044999957085 60410.530555179 2024-04-10T12:43:59.967469+00:00 19994330.280000030994 29000000.030000030994 27869999.968999978155 3957496.999000072014 60410.530566839 2024-04-10T12:44:00.974844+00:00 19994330.276000019163 28999999.961999949068 27869999.995000001043 3957081.954999924172 60410.530578309 2024-04-10T12:44:01.965851+00:00 19994330.282000008970 29000000.012000020593 27870000.009999990463 3960199.042999982834 60410.530589968 2024-04-10T12:44:02.973226+00:00 19994330.272999938577 29000000.027000010014 27870000.023999989033 3962028.037000060081 60410.530601622 2024-04-10T12:44:03.980105+00:00 19994330.279000040144 28999999.954999979585 27869999.929000020027 3956583.983000040054 60410.530613097 2024-04-10T12:44:04.971609+00:00 19994330.277000010014 29000000.018999990076 27870000.014999989420 3959856.945999979973 60410.530624751 2024-04-10T12:44:05.978488+00:00 19994330.280999958515 29000000.006000038236 27870000.047000050545 3963329.996999979019 60410.530636227 2024-04-10T12:44:06.969991+00:00 19994330.276000019163 28999999.980000019073 27869999.949999991804 3960351.976999998093 60410.530647880 2024-04-10T12:44:07.976870+00:00 19994330.277000010014 29000000.016999959946 27870000.048999968916 3959712.095000029076 60410.530659356 2024-04-10T12:44:08.968373+00:00 19994330.278999980539 28999999.995000001043 27869999.991000059992 3962041.990999937057 60410.530671015 2024-04-10T12:44:09.975748+00:00 19994330.278000060469 29000000.021999958903 27870000.013999938965 3961391.927000045776 60410.530682486 2024-04-10T12:44:10.966756+00:00 19994330.278999920934 28999999.993000030518 27869999.970000028610 3959874.083999990951 60410.530694145 2024-04-10T12:44:11.974131+00:00 19994330.278000000864 28999999.996000051498 27870000.036999940872 3961373.983999968041 60410.530705615 2024-04-10T12:44:12.965138+00:00 19994330.279000040144 28999999.984999898821 27869999.953999999911 3956379.978000044823 60410.530717275 2024-04-10T12:44:13.972514+00:00 19994330.276999950409 29000000.010000109673 27870000.019000049680 3957113.904999970924 60410.530728928 2024-04-10T12:44:14.979393+00:00 19994330.276000019163 29000000.042999979109 27870000.044000029564 3958093.083999990951 60410.530740404 2024-04-10T12:44:15.970896+00:00 19994330.276999950409 28999999.953999999911 27869999.975999951363 3955152.986999989022 60410.530752063 2024-04-10T12:44:16.978271+00:00 19994330.281000021845 29000000.013999938965 27869999.971000079066 3961907.060999989975 60410.530763533 2024-04-10T12:44:17.969278+00:00 19994330.280000090599 29000000.004999998957 27869999.987999919802 3960523.915000081062 60410.530775193 2024-04-10T12:44:18.976653+00:00 19994330.273999929428 29000000.008000019938 27870000.035000089556 3962312.925999999046 60410.530786663 2024-04-10T12:44:19.967661+00:00 19994330.279000040144 28999999.937000039965 27869999.935999989510 3958740.055999993812 60410.530798322 2024-04-10T12:44:20.975036+00:00 19994330.276999950409 29000000.039999961853 27870000.047999981791 3961883.951999903191 60410.530809792 2024-04-10T12:44:21.966043+00:00 19994330.277000069618 28999999.988999959081 27869999.957999940962 3960879.047000051010 60410.530821451 2024-04-10T12:44:22.973418+00:00 19994330.278999920934 29000000.020000100136 27870000.108000040054 3959449.037999988068 60410.530833106 2024-04-10T12:44:23.980297+00:00 19994330.279000040144 29000000.016999959946 27869999.937000039965 3960663.000000000000 60410.530844581 2024-04-10T12:44:24.971801+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3960019.062999964226 60410.530856235 2024-04-10T12:44:25.978680+00:00 19994330.277000069618 28999999.997000001371 27870000.075999978930 3961372.957000017166 60410.530867711 2024-04-10T12:44:26.970183+00:00 19994330.276999950409 28999999.988000009209 27869999.937000039965 3958749.027000070084 60410.530879370 2024-04-10T12:44:27.977558+00:00 19994330.278000000864 29000000.015000000596 27869999.949999928474 3962004.917999982834 60410.530890846 2024-04-10T12:44:28.969061+00:00 19994330.276999950409 29000000.008000001311 27870000.120000001043 3961324.039000033867 60410.530902499 2024-04-10T12:44:29.975941+00:00 19994330.278000000864 28999999.982999980450 27869999.894000001252 3962334.016999959946 60410.530913975 2024-04-10T12:44:30.967444+00:00 19994330.279000040144 28999999.964000020176 27870000.003000009805 3959241.027999997139 60410.530925629 2024-04-10T12:44:31.974323+00:00 19994330.282999988645 29000000.067999988794 27870000.023999989033 3961223.894000052940 60410.530937104 2024-04-10T12:44:32.965826+00:00 19994330.272999998182 28999999.962999999523 27869999.981000009924 3961722.992999910843 60410.530948764 2024-04-10T12:44:33.973202+00:00 19994330.276999950409 29000000.002000030130 27870000.015999998897 3957851.210000038147 60410.530960417 2024-04-10T12:44:34.980080+00:00 19994330.275000099093 28999999.992999970913 27869999.986000001431 3965342.889999986161 60410.530971893 2024-04-10T12:44:35.971584+00:00 19994330.281000021845 29000000.028999980539 27870000.079999979585 3964001.911000012886 60410.530983547 2024-04-10T12:44:36.978463+00:00 19994330.278999920934 28999999.986000001431 27869999.910000029951 3959677.016000031959 60410.530995023 2024-04-10T12:44:37.969965+00:00 19994330.276999998838 29000000.003000020981 27870000.008999999613 3961862.031999946106 60410.531006676 2024-04-10T12:44:38.976844+00:00 19994330.278999999166 29000000.008000019938 27870000.041999999434 3963358.042000054847 60410.531018152 2024-04-10T12:44:39.968349+00:00 19994330.274000000209 28999999.991000000387 27869999.974999960512 3962866.069000006188 60410.531029812 2024-04-10T12:44:40.975724+00:00 19994330.282000008970 28999999.996999979019 27870000.021000031382 3960452.962999939919 60410.531041282 2024-04-10T12:44:41.966731+00:00 19994330.278000000864 28999999.998000029474 27869999.982999980450 3959707.917000054847 60410.531052941 2024-04-10T12:44:42.974106+00:00 19994330.282000008970 29000000.016999959946 27869999.998000029474 3963187.979999899864 60410.531064411 2024-04-10T12:44:43.965114+00:00 19994330.275999989361 28999999.973000049591 27869999.982999980450 3958190.969000101089 60410.531076070 2024-04-10T12:44:44.972489+00:00 19994330.275999989361 29000000.010999921709 27870000.022000011057 3961524.093999981880 60410.531087730 2024-04-10T12:44:45.979864+00:00 19994330.275000009686 28999999.986000061035 27870000.024999979883 3959751.960999966133 60410.531099200 2024-04-10T12:44:46.970871+00:00 19994330.280000001192 29000000.009999990463 27869999.965000029653 3962561.006999969017 60410.531110859 2024-04-10T12:44:47.978246+00:00 19994330.275999989361 28999999.980999950320 27869999.991999980062 3960509.009999989998 60410.531122329 2024-04-10T12:44:48.969253+00:00 19994330.282000008970 29000000.016000028700 27869999.970999959856 3962790.940000057220 60410.531133989 2024-04-10T12:44:49.976628+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3959420.041000009049 60410.531145459 2024-04-10T12:44:50.967636+00:00 19994330.277000010014 29000000.014000058174 27869999.977000001818 3959824.990000010002 60410.531157118 2024-04-10T12:44:51.975011+00:00 19994330.277000010014 29000000.046999931335 27870000.057000041008 3959966.054000020027 60410.531168594 2024-04-10T12:44:52.966514+00:00 19994330.278000000864 28999999.975000020117 27869999.991000059992 3960120.972000002861 60410.531180248 2024-04-10T12:44:53.973393+00:00 19994330.279999971390 28999999.988999959081 27870000.031999949366 3959111.013999938965 60410.531191723 2024-04-10T12:44:54.964897+00:00 19994330.277000010014 28999999.986000061035 27869999.990000009537 3959874.937000035774 60410.531203377 2024-04-10T12:44:55.971776+00:00 19994330.277000010014 28999999.978999968618 27869999.975000020117 3960548.052999972831 60410.531215036 2024-04-10T12:44:56.979151+00:00 19994330.277000010014 29000000.055999990553 27870000.023999929428 3964779.037999988068 60410.531226506 2024-04-10T12:44:57.970158+00:00 19994330.278999980539 29000000.006000038236 27870000.039000030607 3965874.922000051010 60410.531238166 2024-04-10T12:44:58.977533+00:00 19994330.277000010014 28999999.947999950498 27869999.904999971390 3959568.932999968994 60410.531249641 2024-04-10T12:44:59.969036+00:00 19994330.278999980539 29000000.001999970526 27870000.021000031382 3961488.100999950897 60410.531261295 2024-04-10T12:45:00.975916+00:00 19994330.280000030994 29000000.034000039101 27870000.003999948502 3956920.978000044823 60410.531272771 2024-04-10T12:45:01.967419+00:00 19994330.277000010014 28999999.944000009447 27870000.004000071436 3960998.978000044823 60410.531284424 2024-04-10T12:45:02.974298+00:00 19994330.278000000864 29000000.045000001788 27870000.024999979883 3958481.065999985207 60410.531295900 2024-04-10T12:45:03.965801+00:00 19994330.274999979883 29000000.017999999225 27870000.039999961853 3959090.898000001907 60410.531307560 2024-04-10T12:45:04.973177+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3964639.106999992859 60410.531319030 2024-04-10T12:45:05.964184+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3956722.067000031006 60410.531330689 2024-04-10T12:45:06.971559+00:00 19994330.281000021845 28999999.937999989837 27869999.949000000954 3958273.928999900818 60410.531342343 2024-04-10T12:45:07.978438+00:00 19994330.276000019163 29000000.037999991328 27869999.995000001043 3956978.979000092018 60410.531353819 2024-04-10T12:45:08.969941+00:00 19994330.278000000864 28999999.997000008821 27869999.997999999672 3959992.029999970924 60410.531365472 2024-04-10T12:45:09.976821+00:00 19994330.276999950409 29000000.002999991179 27870000.005000010133 3962597.952999948990 60410.531376948 2024-04-10T12:45:10.968324+00:00 19994330.279000040144 29000000.030000030994 27869999.986000001431 3963771.138000010978 60410.531388608 2024-04-10T12:45:11.975698+00:00 19994330.281000021845 28999999.971999999136 27870000.002000000328 3962839.865000010002 60410.531400078 2024-04-10T12:45:12.966706+00:00 19994330.276999950409 29000000.008999999613 27870000.025999989361 3964207.016000031959 60410.531411737 2024-04-10T12:45:13.974080+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3959698.942999958992 60410.531423207 2024-04-10T12:45:14.965088+00:00 19994330.276000019163 28999999.971999999136 27869999.969999998808 3959475.986000061035 60410.531434867 2024-04-10T12:45:15.972464+00:00 19994330.276999950409 29000000.055000010878 27870000.022999998182 3961762.047999978065 60410.531446520 2024-04-10T12:45:16.979343+00:00 19994330.279000040144 28999999.961000028998 27869999.982999980450 3958390.000000000000 60410.531457996 2024-04-10T12:45:17.970846+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3960453.046999930870 60410.531469650 2024-04-10T12:45:18.977725+00:00 19994330.282999988645 29000000.016000028700 27870000.040000021458 3963252.928000092972 60410.531481125 2024-04-10T12:45:19.969228+00:00 19994330.274999979883 28999999.971000019461 27870000.009999990463 3957771.958000000101 60410.531492785 2024-04-10T12:45:20.976604+00:00 19994330.277000069618 29000000.013999938965 27870000.032999988645 3960369.106000000145 60410.531504255 2024-04-10T12:45:21.967611+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3965273.990000000224 60410.531515914 2024-04-10T12:45:22.974986+00:00 19994330.276999950409 28999999.927999969572 27869999.904999971390 3960899.066999999806 60410.531527384 2024-04-10T12:45:23.965993+00:00 19994330.276999950409 29000000.037000060081 27870000.038000050932 3961830.907000001986 60410.531539043 2024-04-10T12:45:24.973369+00:00 19994330.281000021845 28999999.998999949545 27869999.970000028610 3962192.037999998778 60410.531550519 2024-04-10T12:45:25.964872+00:00 19994330.279000040144 28999999.998000029474 27870000.053999900818 3964092.997000000905 60410.531562173 2024-04-10T12:45:26.971751+00:00 19994330.274000048637 28999999.986999988556 27869999.934000018984 3967925.980999999214 60410.531573833 2024-04-10T12:45:27.979126+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3960643.078000002075 60410.531585302 2024-04-10T12:45:28.970132+00:00 19994330.278000000864 29000000.027000069618 27870000.000000000000 3961632.895999997854 60410.531596962 2024-04-10T12:45:29.977508+00:00 19994330.276999950409 29000000.011999960989 27870000.019999980927 3963312.969999998808 60410.531608432 2024-04-10T12:45:30.968516+00:00 19994330.281999949366 29000000.001000050455 27870000.019000049680 3961247.122000000905 60410.531620091 2024-04-10T12:45:31.975891+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3956350.949000000954 60410.531631561 2024-04-10T12:45:32.966898+00:00 19994330.274999998510 28999999.998999949545 27869999.995000001043 3960812.012999997009 60410.531643221 2024-04-10T12:45:33.974273+00:00 19994330.278999991715 28999999.971999999136 27869999.988000039011 3961578.957000001799 60410.531654691 2024-04-10T12:45:34.965280+00:00 19994330.276000011712 29000000.065000060946 27870000.014000058174 3959500.979000002146 60410.531666350 2024-04-10T12:45:35.972656+00:00 19994330.282999988645 28999999.958999991417 27869999.994999889284 3960975.092999995220 60410.531677826 2024-04-10T12:45:36.964159+00:00 19994330.276000011712 29000000.021999958903 27870000.026000019163 3961770.924999997020 60410.531689479 2024-04-10T12:45:37.971038+00:00 19994330.277000010014 29000000.000000000000 27869999.950999978930 3958901.035000010859 60410.531701139 2024-04-10T12:45:38.978413+00:00 19994330.276999980211 28999999.960999969393 27870000.005000110716 3958159.076999992132 60410.531712609 2024-04-10T12:45:39.969420+00:00 19994330.279000010341 29000000.045000001788 27870000.074000000954 3965401.898000001907 60410.531724269 2024-04-10T12:45:40.976796+00:00 19994330.278000000864 28999999.964000001550 27869999.922999981791 3964311.941000000108 60410.531735739 2024-04-10T12:45:41.967803+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3962659.975000008941 60410.531747398 2024-04-10T12:45:42.975178+00:00 19994330.279000010341 29000000.010999988765 27869999.988999959081 3960342.021999999881 60410.531758874 2024-04-10T12:45:43.966681+00:00 19994330.279000010341 29000000.015000019222 27870000.019000049680 3959672.054999991786 60410.531770527 2024-04-10T12:45:44.973560+00:00 19994330.274999979883 28999999.978999968618 27869999.979999899864 3962125.039000004996 60410.531782003 2024-04-10T12:45:45.965063+00:00 19994330.278999980539 28999999.962999999523 27870000.032999999821 3960863.972999989986 60410.531793662 2024-04-10T12:45:46.972439+00:00 19994330.276000019163 29000000.071000009775 27869999.988000009209 3956947.967000008095 60410.531805133 2024-04-10T12:45:47.963446+00:00 19994330.279999971390 28999999.964000020176 27869999.977000001818 3961230.990999997128 60410.531816792 2024-04-10T12:45:48.970821+00:00 19994330.277000010014 29000000.011999960989 27869999.986000001431 3957353.968999996781 60410.531828445 2024-04-10T12:45:49.977700+00:00 19994330.280000030994 28999999.978000041097 27870000.053999990225 3958596.981000006199 60410.531839921 2024-04-10T12:45:50.969204+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3954660.127000004053 60410.531851575 2024-04-10T12:45:51.976083+00:00 19994330.275999959558 29000000.033999979496 27870000.018000010401 3958084.049999997020 60410.531863051 2024-04-10T12:45:52.967586+00:00 19994330.273999989033 28999999.975000020117 27869999.953000009060 3965380.953999996185 60410.531874704 2024-04-10T12:45:53.974465+00:00 19994330.283000048250 28999999.989999949932 27870000.011999990791 3956789.895000011194 60410.531886180 2024-04-10T12:45:54.965968+00:00 19994330.279999971390 29000000.030000030994 27869999.995999988168 3955687.134999989998 60410.531897840 2024-04-10T12:45:55.973344+00:00 19994330.277000010014 28999999.975000020117 27870000.021000031382 3960195.851000010967 60410.531909309 2024-04-10T12:45:56.964351+00:00 19994330.277000010014 29000000.003000020981 27869999.954999979585 3960919.111000000965 60410.531920969 2024-04-10T12:45:57.971726+00:00 19994330.276000019163 29000000.007999900728 27870000.037999991328 3961586.977999985218 60410.531932623 2024-04-10T12:45:58.978605+00:00 19994330.278000000864 29000000.014000058174 27869999.987999979407 3960800.080999999773 60410.531944098 2024-04-10T12:45:59.970108+00:00 19994330.278999920934 28999999.993000030518 27869999.989000018686 3959833.888999999035 60410.531955752 2024-04-10T12:46:00.976987+00:00 19994330.280000090599 28999999.986999988556 27869999.999000009149 3962825.050999999046 60410.531967222 2024-04-10T12:46:01.967995+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3963152.950000017881 60410.531978881 2024-04-10T12:46:02.975370+00:00 19994330.279999971390 28999999.985000010580 27870000.003000020981 3959884.057999997865 60410.531990357 2024-04-10T12:46:03.966873+00:00 19994330.273999929428 29000000.060000058264 27870000.037999931723 3960661.983999996912 60410.532002011 2024-04-10T12:46:04.973752+00:00 19994330.279000040144 28999999.961999889463 27869999.907000061125 3965213.070999979973 60410.532013487 2024-04-10T12:46:05.965255+00:00 19994330.278000000864 29000000.006000038236 27870000.046999931335 3957753.871000022162 60410.532025146 2024-04-10T12:46:06.972631+00:00 19994330.274999979883 28999999.986000061035 27870000.050999999046 3964048.039999992121 60410.532036616 2024-04-10T12:46:07.963638+00:00 19994330.282000061125 29000000.053999900818 27869999.981999989599 3960388.970999985933 60410.532048276 2024-04-10T12:46:08.971013+00:00 19994330.278000000864 28999999.934000018984 27869999.941000100225 3957623.077000021935 60410.532059929 2024-04-10T12:46:09.977892+00:00 19994330.276000019163 29000000.031000021845 27870000.064999941736 3962759.979999988806 60410.532071405 2024-04-10T12:46:10.969395+00:00 19994330.276999950409 28999999.986000061035 27869999.953000068665 3956481.969999998808 60410.532083059 2024-04-10T12:46:11.976275+00:00 19994330.276999950409 28999999.981999989599 27870000.051999930292 3959919.990999997128 60410.532094534 2024-04-10T12:46:12.967778+00:00 19994330.281000021845 28999999.977999929339 27869999.932000041008 3958677.886000006925 60410.532106188 2024-04-10T12:46:13.974657+00:00 19994330.279000040144 29000000.042999979109 27869999.967999938875 3960621.189000010025 60410.532117664 2024-04-10T12:46:14.966160+00:00 19994330.276999950409 28999999.997000098228 27870000.110000010580 3963158.951999992132 60410.532129323 2024-04-10T12:46:15.973535+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3964066.976999998093 60410.532140793 2024-04-10T12:46:16.964543+00:00 19994330.279000040144 28999999.984000001103 27870000.000000000000 3962589.990000010002 60410.532152453 2024-04-10T12:46:17.971918+00:00 19994330.278000000864 29000000.010000001639 27869999.983999971300 3963144.037000000011 60410.532163928 2024-04-10T12:46:18.963421+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3956732.003999977838 60410.532175582 2024-04-10T12:46:19.970300+00:00 19994330.279000040144 29000000.006000000983 27869999.981000069529 3962761.980000019073 60410.532187242 2024-04-10T12:46:20.977675+00:00 19994330.276000019163 28999999.999000009149 27870000.021000031382 3959753.011999994982 60410.532198712 2024-04-10T12:46:21.968683+00:00 19994330.276000019163 29000000.000999990851 27869999.980999950320 3960229.009999989998 60410.532210371 2024-04-10T12:46:22.976058+00:00 19994330.280999898911 29000000.018000010401 27870000.003999948502 3959536.978000015020 60410.532221841 2024-04-10T12:46:23.967065+00:00 19994330.277000069618 29000000.002000000328 27869999.978999998420 3958606.993000001181 60410.532233500 2024-04-10T12:46:24.974440+00:00 19994330.278000000864 29000000.013999968767 27870000.055999990553 3958792.998999983072 60410.532244971 2024-04-10T12:46:25.965447+00:00 19994330.276999998838 28999999.979000028223 27869999.964999999851 3962097.027000010014 60410.532256630 2024-04-10T12:46:26.972823+00:00 19994330.278000000864 29000000.022999998182 27869999.988000009209 3963443.972999989986 60410.532268106 2024-04-10T12:46:27.964326+00:00 19994330.280000001192 28999999.981000009924 27870000.022999990731 3962518.989000021946 60410.532279759 2024-04-10T12:46:28.971205+00:00 19994330.274999991059 29000000.001999970526 27869999.992000009865 3966899.043999969959 60410.532291419 2024-04-10T12:46:29.978580+00:00 19994330.280000001192 28999999.973999980837 27869999.982999980450 3961821.953000009060 60410.532302895 2024-04-10T12:46:30.970083+00:00 19994330.279000010341 29000000.006000038236 27870000.021000031382 3959553.134999989998 60410.532314548 2024-04-10T12:46:31.976962+00:00 19994330.275999989361 29000000.013000011444 27869999.978999968618 3959711.830000042915 60410.532326024 2024-04-10T12:46:32.968466+00:00 19994330.278000000864 29000000.043999969959 27870000.080000009388 3957906.009999989998 60410.532337678 2024-04-10T12:46:33.975345+00:00 19994330.279000010341 28999999.974000040442 27869999.949000000954 3959615.092999995220 60410.532349153 2024-04-10T12:46:34.966848+00:00 19994330.274999979883 28999999.990999940783 27870000.000999990851 3959420.917999982834 60410.532360807 2024-04-10T12:46:35.973727+00:00 19994330.279000010341 28999999.975000020117 27869999.997000038624 3964942.050999999046 60410.532372283 2024-04-10T12:46:36.965230+00:00 19994330.280000001192 29000000.024999979883 27870000.004999998957 3961317.990000010002 60410.532383936 2024-04-10T12:46:37.972110+00:00 19994330.277999971062 28999999.991000059992 27869999.998999949545 3966981.967000008095 60410.532395412 2024-04-10T12:46:38.963613+00:00 19994330.281000021845 29000000.000999931246 27869999.986000001431 3957404.988999962807 60410.532407066 2024-04-10T12:46:39.970492+00:00 19994330.272999998182 29000000.022000070661 27870000.033000048250 3955679.021000028122 60410.532418725 2024-04-10T12:46:40.977867+00:00 19994330.278999980539 28999999.996999979019 27870000.069999989122 3961548.026000022888 60410.532430201 2024-04-10T12:46:41.969370+00:00 19994330.278000000864 28999999.985999941826 27869999.942999958992 3960288.012999951839 60410.532441854 2024-04-10T12:46:42.976250+00:00 19994330.276000019163 29000000.022000070661 27869999.973999980837 3962566.953999996185 60410.532453330 2024-04-10T12:46:43.967753+00:00 19994330.282999988645 28999999.981999989599 27869999.993000030518 3963355.064000010025 60410.532464984 2024-04-10T12:46:44.974633+00:00 19994330.276000019163 28999999.990999940783 27870000.006999969482 3958750.045000017155 60410.532476454 2024-04-10T12:46:45.965639+00:00 19994330.277000010014 28999999.989000078291 27869999.962000008672 3960593.861999989022 60410.532488114 2024-04-10T12:46:46.973014+00:00 19994330.275999959558 29000000.023999929428 27870000.019999980927 3961982.060999989975 60410.532499589 2024-04-10T12:46:47.964518+00:00 19994330.282000008970 28999999.990000009537 27869999.991000059992 3960797.023000001907 60410.532511243 2024-04-10T12:46:48.971397+00:00 19994330.275000039488 29000000.032999988645 27870000.026000019163 3961246.932000041008 60410.532522713 2024-04-10T12:46:49.962404+00:00 19994330.279999971390 28999999.963000059128 27869999.962999939919 3960749.962999999989 60410.532534373 2024-04-10T12:46:50.969780+00:00 19994330.277000010014 29000000.016999959946 27870000.024999979883 3961918.038999975193 60410.532546032 2024-04-10T12:46:51.977155+00:00 19994330.278000000864 28999999.950999978930 27870000.006000038236 3963489.016000031959 60410.532557502 2024-04-10T12:46:52.968162+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3963012.010999978054 60410.532569161 2024-04-10T12:46:53.975537+00:00 19994330.274999979883 29000000.032999999821 27869999.994000080973 3961428.990000010002 60410.532580631 2024-04-10T12:46:54.966544+00:00 19994330.281000021845 29000000.004999998957 27870000.021999958903 3956854.076999961864 60410.532592291 2024-04-10T12:46:55.973919+00:00 19994330.279999971390 29000000.004999998957 27869999.988000039011 3959212.969000041019 60410.532603761 2024-04-10T12:46:56.964927+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3958801.889999986161 60410.532615420 2024-04-10T12:46:57.972302+00:00 19994330.279000040144 28999999.991000011563 27870000.045999880880 3960227.101999998093 60410.532626896 2024-04-10T12:46:58.963805+00:00 19994330.277000069618 28999999.962999999523 27869999.933000091463 3963104.026000022888 60410.532638550 2024-04-10T12:46:59.970685+00:00 19994330.275999899954 29000000.007999990135 27870000.008999940008 3963232.916999996174 60410.532650209 2024-04-10T12:47:00.978059+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3955069.049999951851 60410.532661679 2024-04-10T12:47:01.969067+00:00 19994330.281000021845 29000000.024000018835 27870000.022000070661 3962938.032000004780 60410.532673338 2024-04-10T12:47:02.976442+00:00 19994330.276999950409 28999999.977999988943 27869999.991999998689 3959902.013000010978 60410.532684814 2024-04-10T12:47:03.967945+00:00 19994330.277000069618 29000000.000000000000 27870000.006999991834 3958787.910000026226 60410.532696468 2024-04-10T12:47:04.974824+00:00 19994330.274999979883 29000000.013999998569 27869999.986000001431 3965829.992999970913 60410.532707944 2024-04-10T12:47:05.966327+00:00 19994330.276999950409 29000000.004999998957 27869999.987000018358 3965078.082000017166 60410.532719603 2024-04-10T12:47:06.973703+00:00 19994330.283000111580 29000000.035000029951 27870000.028999980539 3955967.976999998093 60410.532731073 2024-04-10T12:47:07.964710+00:00 19994330.278999920934 29000000.003999948502 27870000.004999998957 3963510.969999969006 60410.532742732 2024-04-10T12:47:08.972085+00:00 19994330.274999979883 28999999.930999990553 27869999.960999999195 3964363.119000018109 60410.532754202 2024-04-10T12:47:09.963092+00:00 19994330.277000069618 28999999.992000039667 27869999.982000019401 3963348.864000021946 60410.532765862 2024-04-10T12:47:10.970467+00:00 19994330.278000000864 29000000.010999981314 27870000.020000010729 3960304.935000001919 60410.532777521 2024-04-10T12:47:11.977842+00:00 19994330.276999950409 29000000.032999988645 27870000.067999958992 3964165.120000004768 60410.532788991 2024-04-10T12:47:12.968850+00:00 19994330.278000000864 28999999.986000061035 27869999.934000018984 3962639.023999989033 60410.532800645 2024-04-10T12:47:13.975729+00:00 19994330.279999971390 29000000.020999908447 27870000.016000028700 3961657.912000000011 60410.532812121 2024-04-10T12:47:14.967232+00:00 19994330.279000040144 28999999.978000041097 27869999.966999951750 3958413.066999971867 60410.532823780 2024-04-10T12:47:15.974607+00:00 19994330.274999979883 29000000.006999969482 27870000.021000031382 3962439.041000009049 60410.532835250 2024-04-10T12:47:16.965614+00:00 19994330.280000090599 28999999.993000030518 27870000.037000000477 3958700.958000003826 60410.532846909 2024-04-10T12:47:17.972989+00:00 19994330.275999899954 28999999.988000039011 27869999.967999991030 3960190.021000028122 60410.532858385 2024-04-10T12:47:18.964493+00:00 19994330.278999999166 29000000.022999998182 27869999.996999979019 3960400.982999979984 60410.532870039 2024-04-10T12:47:19.971372+00:00 19994330.280999999493 28999999.991999980062 27870000.025000039488 3956517.075999975204 60410.532881515 2024-04-10T12:47:20.962876+00:00 19994330.274999998510 28999999.998999949545 27869999.973999980837 3958503.932000041008 60410.532893169 2024-04-10T12:47:21.969754+00:00 19994330.276000000536 28999999.996999979019 27869999.977000001818 3958073.996999979019 60410.532904828 2024-04-10T12:47:22.977130+00:00 19994330.276999998838 28999999.983000040054 27870000.032000061125 3961847.953000009060 60410.532916304 2024-04-10T12:47:23.968633+00:00 19994330.280000001192 28999999.988000039011 27869999.962999939919 3963329.038999975193 60410.532927957 2024-04-10T12:47:24.975512+00:00 19994330.280999988317 29000000.060999989510 27870000.054000020027 3964201.008000016212 60410.532939433 2024-04-10T12:47:25.967015+00:00 19994330.277000010014 28999999.968999978155 27869999.958999991417 3959490.000999987125 60410.532951087 2024-04-10T12:47:26.973894+00:00 19994330.278000000864 29000000.034000039101 27870000.087000008672 3964317.939999998081 60410.532962563 2024-04-10T12:47:27.965397+00:00 19994330.278000000864 28999999.985999941826 27869999.930999990553 3963093.018999993801 60410.532974216 2024-04-10T12:47:28.972277+00:00 19994330.279000010341 29000000.001000050455 27869999.975999951363 3960080.058000028133 60410.532985692 2024-04-10T12:47:29.963780+00:00 19994330.275000009686 28999999.987999919802 27870000.032999988645 3965971.916999996174 60410.532997346 2024-04-10T12:47:30.970659+00:00 19994330.276999980211 28999999.996999990195 27869999.938000079244 3960757.968999981880 60410.533008821 2024-04-10T12:47:31.962162+00:00 19994330.282000008970 29000000.004000011832 27870000.061999920756 3962491.071000040043 60410.533020481 2024-04-10T12:47:32.969538+00:00 19994330.277000010014 29000000.008000001311 27870000.029000040144 3965369.912000000011 60410.533032134 2024-04-10T12:47:33.976417+00:00 19994330.276000019163 28999999.960999999195 27869999.970000028610 3963853.097000002861 60410.533043604 2024-04-10T12:47:34.967424+00:00 19994330.278000000864 29000000.028999980539 27869999.967000011355 3957028.993000030983 60410.533055264 2024-04-10T12:47:35.974799+00:00 19994330.279999971390 28999999.968000020832 27870000.021999958903 3958768.907999991905 60410.533066739 2024-04-10T12:47:36.966302+00:00 19994330.277000010014 29000000.003999978304 27869999.991999980062 3959285.093999981880 60410.533078393 2024-04-10T12:47:37.973181+00:00 19994330.278999980539 29000000.024000018835 27869999.993000030518 3956940.000000000000 60410.533089869 2024-04-10T12:47:38.964685+00:00 19994330.278999980539 29000000.041000008583 27870000.085000038147 3960805.024999976158 60410.533101528 2024-04-10T12:47:39.972060+00:00 19994330.275000039488 28999999.932999968529 27869999.881999969482 3961891.995000004768 60410.533112999 2024-04-10T12:47:40.963067+00:00 19994330.274999979883 29000000.022999998182 27870000.059999998659 3964075.945999979973 60410.533124658 2024-04-10T12:47:41.970442+00:00 19994330.282000008970 28999999.990000009537 27870000.008999999613 3959849.027999997139 60410.533136311 2024-04-10T12:47:42.977321+00:00 19994330.278999980539 29000000.003000020981 27870000.006000000983 3965617.006000041962 60410.533147787 2024-04-10T12:47:43.968824+00:00 19994330.278000000864 29000000.041999999434 27869999.975999999791 3970607.986999989022 60410.533159441 2024-04-10T12:47:44.975704+00:00 19994330.277000069618 28999999.991000000387 27869999.962000001222 3967625.907999991905 60410.533170917 2024-04-10T12:47:45.967207+00:00 19994330.278000000864 28999999.954999979585 27870000.052000019699 3964641.256999969017 60410.533182571 2024-04-10T12:47:46.974086+00:00 19994330.279999971390 29000000.017000019550 27869999.991000000387 3968936.797999978065 60410.533194046 2024-04-10T12:47:47.965589+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3967921.029000043869 60410.533205700 2024-04-10T12:47:48.972469+00:00 19994330.279000040144 29000000.013999938965 27869999.959000021219 3961856.087999939919 60410.533217176 2024-04-10T12:47:49.963972+00:00 19994330.278999920934 28999999.956000089645 27869999.957999970764 3966522.792000054847 60410.533228830 2024-04-10T12:47:50.970851+00:00 19994330.277000069618 29000000.001999970526 27870000.072000030428 3963128.167999982834 60410.533240305 2024-04-10T12:47:51.962354+00:00 19994330.276000019163 29000000.028000000864 27869999.976000010967 3968310.942000031006 60410.533251964 2024-04-10T12:47:52.969730+00:00 19994330.278000000864 29000000.009999990463 27870000.071999970824 3964095.049000024796 60410.533263618 2024-04-10T12:47:53.976609+00:00 19994330.278999920934 28999999.988000039011 27869999.938000019640 3962793.936999917030 60410.533275094 2024-04-10T12:47:54.968112+00:00 19994330.279000040144 29000000.015999909490 27870000.008999999613 3970200.945000051986 60410.533286748 2024-04-10T12:47:55.974991+00:00 19994330.279999971390 28999999.990000009537 27870000.005999978632 3960479.149000049103 60410.533298223 2024-04-10T12:47:56.966494+00:00 19994330.277000069618 28999999.971999999136 27869999.952000018209 3967076.934999942780 60410.533309877 2024-04-10T12:47:57.973373+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3966225.016000031959 60410.533321353 2024-04-10T12:47:58.964877+00:00 19994330.275999899954 28999999.995999928564 27870000.013999938965 3963100.967999935150 60410.533333006 2024-04-10T12:47:59.971756+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3966440.059000014793 60410.533344482 2024-04-10T12:48:00.963259+00:00 19994330.284999970347 29000000.032999988645 27869999.975000020117 3963281.917000054847 60410.533356142 2024-04-10T12:48:01.970634+00:00 19994330.275000099093 28999999.962000008672 27870000.014999989420 3964369.013999938965 60410.533367611 2024-04-10T12:48:02.961640+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3966052.019999980927 60410.533379271 2024-04-10T12:48:03.969016+00:00 19994330.274999979883 29000000.003999948502 27869999.988000039011 3963501.994000076782 60410.533390925 2024-04-10T12:48:04.975896+00:00 19994330.278000000864 29000000.002000089735 27869999.971000079066 3964720.013000010978 60410.533402401 2024-04-10T12:48:05.967399+00:00 19994330.278000000864 28999999.964999910444 27870000.018999930471 3965884.014999986161 60410.533414054 2024-04-10T12:48:06.974278+00:00 19994330.281000021845 28999999.980000019073 27869999.935999989510 3963697.935999989975 60410.533425530 2024-04-10T12:48:07.965781+00:00 19994330.278000000864 29000000.043999999762 27870000.067000031471 3965332.123000026215 60410.533437189 2024-04-10T12:48:08.973157+00:00 19994330.274999979883 28999999.952999990433 27869999.985999941826 3966390.940999985207 60410.533448659 2024-04-10T12:48:09.964164+00:00 19994330.279000040144 29000000.042000010610 27870000.012000080198 3964091.941999911796 60410.533460319 2024-04-10T12:48:10.971539+00:00 19994330.275999899954 29000000.026999998838 27870000.031999949366 3962623.095000029076 60410.533471789 2024-04-10T12:48:11.962546+00:00 19994330.279000040144 28999999.962000008672 27869999.917999979109 3964215.882000089157 60410.533483448 2024-04-10T12:48:12.969921+00:00 19994330.278000000864 29000000.044999990612 27870000.042000059038 3965940.127999901772 60410.533494918 2024-04-10T12:48:13.960929+00:00 19994330.278999999166 28999999.946000009775 27869999.993000030518 3968782.877000092994 60410.533506578 2024-04-10T12:48:14.968303+00:00 19994330.280000001192 29000000.007999990135 27869999.980999950320 3964817.046000003815 60410.533518237 2024-04-10T12:48:15.975679+00:00 19994330.276999998838 28999999.991000000387 27870000.014999989420 3960395.084999918938 60410.533529707 2024-04-10T12:48:16.966686+00:00 19994330.275999989361 29000000.008000019938 27870000.014999989420 3968528.894000052940 60410.533541366 2024-04-10T12:48:17.974061+00:00 19994330.278000008315 29000000.014999989420 27869999.984000090510 3964808.937999964226 60410.533552837 2024-04-10T12:48:18.965068+00:00 19994330.282000008970 28999999.994000021368 27870000.006999969482 3967663.042000054847 60410.533564496 2024-04-10T12:48:19.972444+00:00 19994330.275999989361 29000000.010999981314 27870000.026999998838 3969049.997999907006 60410.533575966 2024-04-10T12:48:20.963451+00:00 19994330.278999980539 29000000.013999998569 27869999.978000000119 3964662.119000076782 60410.533587625 2024-04-10T12:48:21.970826+00:00 19994330.275000009686 29000000.003000020981 27870000.030999999493 3967187.911000012886 60410.533599101 2024-04-10T12:48:22.962329+00:00 19994330.279000010341 28999999.986999988556 27870000.046999990940 3962606.976999998093 60410.533610755 2024-04-10T12:48:23.969209+00:00 19994330.276999980211 28999999.984000030905 27869999.906000021845 3964583.064999938011 60410.533622414 2024-04-10T12:48:24.976583+00:00 19994330.280000001192 29000000.014999989420 27870000.043999999762 3963441.955000042915 60410.533633884 2024-04-10T12:48:25.967591+00:00 19994330.281000021845 29000000.013999938965 27870000.004999998957 3960591.036000012886 60410.533645544 2024-04-10T12:48:26.974965+00:00 19994330.277000010014 28999999.967000011355 27869999.993999991566 3966264.985000013839 60410.533657013 2024-04-10T12:48:27.965973+00:00 19994330.272999998182 29000000.034000039101 27869999.974999990314 3965180.025999904145 60410.533668673 2024-04-10T12:48:28.973349+00:00 19994330.279999971390 28999999.965999960899 27869999.968999978155 3962560.968000053894 60410.533680149 2024-04-10T12:48:29.964852+00:00 19994330.277000010014 29000000.014999989420 27870000.058000031859 3966463.136999965180 60410.533691803 2024-04-10T12:48:30.971731+00:00 19994330.278000000864 29000000.004000071436 27869999.941999968141 3959206.848000050057 60410.533703278 2024-04-10T12:48:31.963234+00:00 19994330.281000021845 28999999.980999950320 27870000.046000000089 3958116.082999945153 60410.533714938 2024-04-10T12:48:32.970609+00:00 19994330.278000000864 28999999.984000090510 27869999.966000020504 3962903.917000054847 60410.533726408 2024-04-10T12:48:33.961617+00:00 19994330.275999959558 29000000.020999908447 27870000.018999990076 3963442.991999983788 60410.533738061 2024-04-10T12:48:34.968497+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3964225.018000007141 60410.533749721 2024-04-10T12:48:35.975871+00:00 19994330.276000019163 29000000.024999979883 27869999.953999999911 3962050.952000021935 60410.533761196 2024-04-10T12:48:36.967374+00:00 19994330.281000021845 28999999.999000068754 27870000.032999988645 3965016.143000007141 60410.533772850 2024-04-10T12:48:37.974253+00:00 19994330.275999959558 28999999.991999980062 27869999.975999951363 3966167.939000010025 60410.533784326 2024-04-10T12:48:38.965757+00:00 19994330.278999980539 29000000.000999931246 27870000.000000000000 3960834.964999914169 60410.533795980 2024-04-10T12:48:39.972636+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3964731.083000063896 60410.533807456 2024-04-10T12:48:40.964139+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3962820.919999957085 60410.533819115 2024-04-10T12:48:41.971514+00:00 19994330.281000021845 28999999.960000038147 27870000.010000109673 3960906.983000040054 60410.533830585 2024-04-10T12:48:42.962521+00:00 19994330.279999971390 28999999.993999961764 27869999.978999968618 3963261.093999981880 60410.533842244 2024-04-10T12:48:43.969896+00:00 19994330.276999950409 29000000.058000091463 27870000.069000009447 3963066.909000039101 60410.533853714 2024-04-10T12:48:44.960904+00:00 19994330.281000021845 28999999.958999998868 27869999.978999968618 3961576.000999927986 60410.533865374 2024-04-10T12:48:45.968279+00:00 19994330.278000000864 29000000.032000001520 27869999.986999988556 3960980.019000052940 60410.533877027 2024-04-10T12:48:46.975158+00:00 19994330.274000048637 28999999.984999999404 27869999.986999988556 3963819.968999981880 60410.533888503 2024-04-10T12:48:47.966661+00:00 19994330.278000000864 29000000.002000000328 27870000.006000038236 3962439.980000019073 60410.533900162 2024-04-10T12:48:48.974036+00:00 19994330.276999950409 28999999.969999998808 27869999.935999989510 3961903.102999926079 60410.533911632 2024-04-10T12:48:49.965044+00:00 19994330.279000040144 29000000.018999990076 27870000.018999930471 3965369.978000044823 60410.533923292 2024-04-10T12:48:50.972419+00:00 19994330.279000040144 29000000.011000011116 27869999.996000051498 3966874.937999964226 60410.533934762 2024-04-10T12:48:51.963426+00:00 19994330.276999950409 28999999.997999999672 27870000.075000051409 3962410.069000006188 60410.533946421 2024-04-10T12:48:52.970801+00:00 19994330.278000000864 28999999.994000021368 27869999.988999959081 3964928.989000082016 60410.533957897 2024-04-10T12:48:53.962304+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3962729.014999986161 60410.533969551 2024-04-10T12:48:54.969184+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3964641.928999900818 60410.533981027 2024-04-10T12:48:55.960687+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3965026.020000100136 60410.533992686 2024-04-10T12:48:56.968062+00:00 19994330.277000069618 29000000.022999938577 27869999.968999978155 3962359.975999950897 60410.534004339 2024-04-10T12:48:57.974941+00:00 19994330.276999950409 28999999.971000019461 27869999.942000001669 3959932.016999959946 60410.534015815 2024-04-10T12:48:58.966444+00:00 19994330.279999971390 28999999.993000030518 27870000.043999999762 3963339.083999990951 60410.534027469 2024-04-10T12:48:59.973323+00:00 19994330.275000099093 29000000.020999971777 27870000.045000001788 3960755.959000111092 60410.534038945 2024-04-10T12:49:00.964827+00:00 19994330.276999950409 28999999.975000020117 27869999.938999999315 3961979.976999998093 60410.534050598 2024-04-10T12:49:01.971706+00:00 19994330.279999971390 29000000.050000008196 27870000.047000009567 3962902.034999967087 60410.534062074 2024-04-10T12:49:02.963209+00:00 19994330.280000090599 28999999.976000010967 27869999.972999989986 3960329.991999983788 60410.534073734 2024-04-10T12:49:03.970584+00:00 19994330.278000000864 28999999.972999930382 27869999.975000020117 3962779.968999981880 60410.534085204 2024-04-10T12:49:04.961592+00:00 19994330.274999979883 29000000.012000080198 27870000.011999990791 3964659.939000010025 60410.534096863 2024-04-10T12:49:05.968967+00:00 19994330.279999971390 28999999.980999950320 27870000.008999999613 3962766.014999986161 60410.534108517 2024-04-10T12:49:06.975846+00:00 19994330.276000000536 28999999.973000049591 27869999.958999991417 3958870.046000003815 60410.534119993 2024-04-10T12:49:07.967349+00:00 19994330.279000010341 29000000.056999921799 27870000.018000010401 3961510.911000012886 60410.534131646 2024-04-10T12:49:08.974228+00:00 19994330.277999989688 28999999.971000079066 27870000.009999990463 3961325.050999999046 60410.534143122 2024-04-10T12:49:09.965732+00:00 19994330.278000008315 28999999.990000009537 27870000.059000018984 3960222.988000034820 60410.534154776 2024-04-10T12:49:10.972611+00:00 19994330.276999998838 28999999.995999928564 27869999.968999978155 3963292.014999986161 60410.534166251 2024-04-10T12:49:11.964114+00:00 19994330.280999999493 29000000.042000059038 27869999.998000029474 3963782.062000035774 60410.534177911 2024-04-10T12:49:12.971489+00:00 19994330.277000010014 29000000.000999931246 27870000.014999989420 3958866.961999893188 60410.534189381 2024-04-10T12:49:13.962496+00:00 19994330.276999980211 28999999.971000079066 27869999.986000001431 3962744.087000011932 60410.534201040 2024-04-10T12:49:14.969871+00:00 19994330.281000021845 29000000.026999950409 27869999.991000000387 3964276.917000054847 60410.534212510 2024-04-10T12:49:15.960879+00:00 19994330.275999989361 28999999.986999988556 27869999.978000041097 3963254.121999979019 60410.534224169 2024-04-10T12:49:16.968253+00:00 19994330.278000000864 28999999.983999971300 27870000.025999899954 3958819.884999989998 60410.534235829 2024-04-10T12:49:17.975629+00:00 19994330.275999989361 28999999.997000098228 27869999.963999990374 3960892.014999986161 60410.534247299 2024-04-10T12:49:18.966636+00:00 19994330.277000010014 29000000.032999988645 27870000.017000079155 3962213.907999991905 60410.534258958 2024-04-10T12:49:19.974012+00:00 19994330.279999971390 28999999.980999950320 27870000.056999921799 3962282.031000018120 60410.534270429 2024-04-10T12:49:20.965019+00:00 19994330.277000010014 29000000.006999969482 27869999.994000080973 3966727.050999999046 60410.534282088 2024-04-10T12:49:21.972395+00:00 19994330.281000021845 29000000.021000001580 27869999.962999939919 3961988.962000011932 60410.534293558 2024-04-10T12:49:22.963401+00:00 19994330.273999989033 28999999.982999999076 27870000.030000090599 3960940.095000029076 60410.534305217 2024-04-10T12:49:23.970776+00:00 19994330.278999980539 29000000.000000000000 27869999.933999899775 3960719.940999985207 60410.534316687 2024-04-10T12:49:24.961783+00:00 19994330.277000010014 28999999.950999990106 27870000.018000010401 3959706.034999967087 60410.534328347 2024-04-10T12:49:25.969159+00:00 19994330.278999980539 29000000.081000000238 27870000.003000020981 3964182.960000038147 60410.534339822 2024-04-10T12:49:26.960662+00:00 19994330.281000021845 28999999.994000021368 27870000.070000048727 3963504.993999958038 60410.534351476 2024-04-10T12:49:27.967541+00:00 19994330.276000019163 29000000.008999969810 27869999.975999951363 3967532.049000024796 60410.534363136 2024-04-10T12:49:28.974916+00:00 19994330.278000000864 28999999.969000011683 27869999.995000001043 3963249.014999986161 60410.534374606 2024-04-10T12:49:29.965924+00:00 19994330.277000010014 28999999.984999980778 27869999.976000070572 3962985.893000007141 60410.534386265 2024-04-10T12:49:30.973300+00:00 19994330.278999980539 28999999.962000008672 27869999.955999970436 3962583.065999985207 60410.534397735 2024-04-10T12:49:31.964306+00:00 19994330.276999950409 29000000.067000031471 27870000.074999928474 3959807.971000074875 60410.534409394 2024-04-10T12:49:32.971681+00:00 19994330.277000069618 28999999.991999980062 27869999.984000090510 3961255.057999968994 60410.534420865 2024-04-10T12:49:33.962688+00:00 19994330.278000000864 29000000.018999990076 27869999.997999910265 3962888.976999998093 60410.534432524 2024-04-10T12:49:34.970063+00:00 19994330.278000000864 28999999.997999969870 27870000.018000010401 3963568.937999964226 60410.534443994 2024-04-10T12:49:35.961070+00:00 19994330.276999950409 28999999.965000029653 27869999.984000090510 3966574.067000031006 60410.534455653 2024-04-10T12:49:36.968446+00:00 19994330.279000040144 29000000.014999989420 27869999.975999999791 3960497.934000014793 60410.534467129 2024-04-10T12:49:37.959949+00:00 19994330.279999971390 28999999.958000000566 27869999.984000001103 3959996.000000000000 60410.534478783 2024-04-10T12:49:38.966828+00:00 19994330.277000069618 29000000.046000000089 27869856.988999988884 3961634.156999946106 60410.534490442 2024-04-10T12:49:39.974203+00:00 19994330.278999920934 29000000.010000050068 27870150.006999999285 3963407.886000037193 60410.534501918 2024-04-10T12:49:40.965707+00:00 19994330.277000069618 28999999.974999900907 27870000.052000001073 3959451.098000050057 60410.534513572 2024-04-10T12:49:41.972586+00:00 19994330.276999950409 29000000.001000050455 27869999.969999998808 3961260.934999942780 60410.534525047 2024-04-10T12:49:42.964089+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3961976.886999965180 60410.534536701 2024-04-10T12:49:43.970968+00:00 19994330.279000040144 29000000.009999990463 27870000.030000001192 3964928.097000002861 60410.534548177 2024-04-10T12:49:44.962471+00:00 19994330.279999971390 28999999.960000038147 27869999.912000030279 3967085.981000065804 60410.534559836 2024-04-10T12:49:45.969847+00:00 19994330.272999998182 29000000.047999981791 27870000.020999971777 3961817.000000000000 60410.534571306 2024-04-10T12:49:46.960854+00:00 19994330.279000040144 28999999.985000010580 27870000.039000030607 3966345.019999980927 60410.534582960 2024-04-10T12:49:47.967733+00:00 19994330.278999920934 29000000.004999998957 27870000.000999990851 3961194.044999957085 60410.534594619 2024-04-10T12:49:48.975108+00:00 19994330.281000021845 29000000.036000009626 27870000.029999971390 3959180.938000082970 60410.534606095 2024-04-10T12:49:49.966611+00:00 19994330.276999950409 28999999.984999898821 27869999.971999999136 3961058.965999960899 60410.534617749 2024-04-10T12:49:50.973491+00:00 19994330.277000069618 28999999.977000001818 27870000.022000011057 3966129.064999999944 60410.534629224 2024-04-10T12:49:51.964994+00:00 19994330.276999950409 28999999.991000059992 27869999.977999988943 3967024.958999999799 60410.534640884 2024-04-10T12:49:52.972368+00:00 19994330.277000069618 29000000.013999938965 27870000.013000011444 3965108.910999999847 60410.534652354 2024-04-10T12:49:53.963376+00:00 19994330.278999920934 29000000.012000080198 27870000.008000019938 3963062.053000000771 60410.534664013 2024-04-10T12:49:54.970751+00:00 19994330.279000040144 29000000.008999940008 27870000.048999968916 3965873.024999998976 60410.534675484 2024-04-10T12:49:55.961759+00:00 19994330.279000040144 28999999.967000011355 27869999.930999990553 3963282.013999999035 60410.534687143 2024-04-10T12:49:56.969134+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3961893.992000001948 60410.534698613 2024-04-10T12:49:57.960141+00:00 19994330.275999899954 29000000.017000079155 27870000.071999911219 3962441.978000000119 60410.534710272 2024-04-10T12:49:58.967516+00:00 19994330.276000019163 29000000.006000000983 27869999.950000051409 3964365.917999998201 60410.534721926 2024-04-10T12:49:59.974395+00:00 19994330.280000001192 29000000.030999999493 27870000.057000041008 3967368.087000004947 60410.534733402 2024-04-10T12:50:00.965899+00:00 19994330.276999998838 28999999.978999998420 27870000.021000031382 3957609.982999994885 60410.534745061 2024-04-10T12:50:01.973274+00:00 19994330.280000001192 28999999.974999990314 27869999.946999911219 3964001.082000001799 60410.534756531 2024-04-10T12:50:02.964281+00:00 19994330.278999999166 29000000.013000000268 27870000.022000070661 3962577.013999999035 60410.534768190 2024-04-10T12:50:03.971656+00:00 19994330.276999998838 28999999.997999999672 27869999.980999950320 3954209.942000002135 60410.534779666 2024-04-10T12:50:04.963159+00:00 19994330.278999999166 28999999.996000021696 27869999.999000068754 3963927.019999995828 60410.534791320 2024-04-10T12:50:05.970039+00:00 19994330.278000000864 28999999.982999980450 27870000.002999901772 3963236.991000004113 60410.534802795 2024-04-10T12:50:06.961542+00:00 19994330.275999989361 29000000.023999989033 27870000.019000049680 3957555.005000003148 60410.534814455 2024-04-10T12:50:07.968917+00:00 19994330.279000010341 29000000.022999998182 27869999.998000029474 3960680.955999999773 60410.534825925 2024-04-10T12:50:08.959924+00:00 19994330.278000000864 28999999.960000038147 27870000.010999921709 3960737.011999994982 60410.534837584 2024-04-10T12:50:09.967299+00:00 19994330.275999989361 29000000.030999958515 27869999.971000079066 3956089.085999995004 60410.534849238 2024-04-10T12:50:10.974178+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3959312.955999999773 60410.534860714 2024-04-10T12:50:11.965682+00:00 19994330.279000010341 28999999.987999979407 27870000.001999970526 3961610.066000000108 60410.534872368 2024-04-10T12:50:12.972561+00:00 19994330.278000030667 29000000.001000050455 27869999.948000069708 3962556.891000003088 60410.534883843 2024-04-10T12:50:13.964064+00:00 19994330.278999980539 28999999.972999989986 27870000.031000021845 3965928.052000001073 60410.534895497 2024-04-10T12:50:14.970943+00:00 19994330.275999959558 29000000.000999990851 27870000.032000001520 3960801.052000001073 60410.534906973 2024-04-10T12:50:15.962447+00:00 19994330.277000010014 29000000.024999979883 27869999.918999999762 3963115.902999997139 60410.534918626 2024-04-10T12:50:16.969326+00:00 19994330.278999980539 28999999.989000018686 27870000.019999999553 3961200.085000007879 60410.534930102 2024-04-10T12:50:17.960829+00:00 19994330.279000040144 29000000.021000031382 27869999.993000000715 3959196.957999988925 60410.534941756 2024-04-10T12:50:18.967708+00:00 19994330.274999979883 28999999.972999930382 27870000.029000010341 3962185.054000005126 60410.534953231 2024-04-10T12:50:19.959211+00:00 19994330.281000021845 29000000.022000070661 27869999.978999998420 3960684.008000000846 60410.534964891 2024-04-10T12:50:20.966587+00:00 19994330.279999971390 28999999.988999959081 27869999.984999980778 3963450.957000001799 60410.534976545 2024-04-10T12:50:21.973466+00:00 19994330.274000048637 28999999.988999959081 27870000.030999988317 3959945.019999995828 60410.534988021 2024-04-10T12:50:22.964969+00:00 19994330.276999950409 28999999.994000080973 27869999.978999998420 3957656.932999997865 60410.534999674 2024-04-10T12:50:23.971848+00:00 19994330.279000040144 29000000.041999939829 27870000.031000021845 3961332.139000013005 60410.535011150 2024-04-10T12:50:24.963350+00:00 19994330.279999971390 28999999.953000068665 27869999.967000011355 3961991.872999995947 60410.535022804 2024-04-10T12:50:25.970230+00:00 19994330.276999950409 29000000.046999931335 27870000.022999998182 3961144.886000006925 60410.535034279 2024-04-10T12:50:26.961733+00:00 19994330.280000090599 28999999.950999978930 27869999.981000009924 3964862.135999978054 60410.535045939 2024-04-10T12:50:27.969109+00:00 19994330.279999971390 29000000.019000049680 27869999.997999969870 3960326.945000023115 60410.535057409 2024-04-10T12:50:28.960116+00:00 19994330.272999998182 29000000.009999990463 27870000.013999998569 3959282.019999980927 60410.535069068 2024-04-10T12:50:29.967491+00:00 19994330.279000040144 28999999.986000061035 27869999.977999988943 3960739.999000012875 60410.535080722 2024-04-10T12:50:30.974371+00:00 19994330.278999920934 29000000.029999971390 27870000.025000039488 3961882.081999986898 60410.535092197 2024-04-10T12:50:31.965874+00:00 19994330.281000021845 28999999.983999971300 27869999.960999969393 3959366.918000013102 60410.535103857 2024-04-10T12:50:32.973249+00:00 19994330.276999950409 29000000.016999959946 27870000.040000021458 3959830.006999998819 60410.535115327 2024-04-10T12:50:33.964256+00:00 19994330.275000099093 28999999.955000039190 27869999.943000018597 3961074.014999986161 60410.535126986 2024-04-10T12:50:34.971631+00:00 19994330.276999950409 29000000.018000010401 27870000.031999949366 3954769.032000004780 60410.535138462 2024-04-10T12:50:35.963134+00:00 19994330.281000021845 29000000.021999999881 27870000.032999988645 3964418.023000001907 60410.535150116 2024-04-10T12:50:36.970014+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3959817.057999997865 60410.535161592 2024-04-10T12:50:37.961517+00:00 19994330.278999920934 29000000.010999988765 27870000.011000040919 3959725.824000000954 60410.535173251 2024-04-10T12:50:38.968892+00:00 19994330.279000040144 28999999.978000000119 27869999.947999950498 3960211.052000015974 60410.535184721 2024-04-10T12:50:39.959899+00:00 19994330.274999979883 29000000.024000000209 27870000.108000040054 3960427.106999992859 60410.535196381 2024-04-10T12:50:40.967274+00:00 19994330.279999971390 28999999.958999991417 27869999.934000018984 3960619.931999980938 60410.535208034 2024-04-10T12:50:41.974154+00:00 19994330.277000069618 29000000.028000000864 27870000.026999950409 3962366.987000017893 60410.535219510 2024-04-10T12:50:42.965656+00:00 19994330.278999920934 29000000.020000010729 27869999.986999988556 3957483.968999981880 60410.535231164 2024-04-10T12:50:43.972536+00:00 19994330.277000069618 28999999.992999970913 27870000.011000040919 3958202.029000014067 60410.535242639 2024-04-10T12:50:44.964039+00:00 19994330.281000021845 28999999.970000028610 27869999.981000069529 3961423.967999995220 60410.535254299 2024-04-10T12:50:45.971414+00:00 19994330.276000019163 29000000.032000008970 27869999.961999889463 3956552.022000014782 60410.535265769 2024-04-10T12:50:46.962422+00:00 19994330.275999899954 28999999.962000008672 27870000.042000059038 3958741.068999975920 60410.535277428 2024-04-10T12:50:47.969797+00:00 19994330.278000000864 28999999.982999980450 27869999.916999939829 3956843.842000008095 60410.535288898 2024-04-10T12:50:48.960804+00:00 19994330.279000040144 29000000.012000020593 27870000.061000108719 3958816.053999990225 60410.535300558 2024-04-10T12:50:49.968179+00:00 19994330.279999971390 29000000.029999971390 27869999.986999988556 3956161.013999999035 60410.535312028 2024-04-10T12:50:50.959186+00:00 19994330.278000000864 29000000.021000031382 27870000.052999969572 3956901.007000029087 60410.535323687 2024-04-10T12:50:51.966561+00:00 19994330.276000019163 28999999.977000001818 27870000.034999970347 3956039.975999981165 60410.535335341 2024-04-10T12:50:52.973441+00:00 19994330.278000000864 29000000.023999989033 27869999.947000030428 3957703.976000010967 60410.535346816 2024-04-10T12:50:53.964944+00:00 19994330.278000000864 28999999.967999991030 27869999.962999999523 3957313.084999979008 60410.535358470 2024-04-10T12:50:54.971823+00:00 19994330.278000000864 29000000.018000010401 27870000.050000000745 3955038.942000002135 60410.535369946 2024-04-10T12:50:55.963326+00:00 19994330.278000000864 28999999.972999930382 27869999.958999991417 3957081.974000006914 60410.535381599 2024-04-10T12:50:56.970205+00:00 19994330.278999999166 29000000.016000028700 27870000.039000000805 3956045.055000007153 60410.535393075 2024-04-10T12:50:57.961709+00:00 19994330.276000011712 28999999.999000068754 27869999.984000008553 3959546.937000005972 60410.535404735 2024-04-10T12:50:58.969085+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3957432.015999972820 60410.535416204 2024-04-10T12:50:59.960091+00:00 19994330.278999999166 28999999.990000009537 27870000.011999990791 3956967.987000048161 60410.535427864 2024-04-10T12:51:00.967466+00:00 19994330.277000010014 29000000.003999948502 27869999.974000010639 3956588.002999960911 60410.535439334 2024-04-10T12:51:01.958473+00:00 19994330.280000001192 29000000.016999959946 27870000.065000001341 3962279.188000022899 60410.535450994 2024-04-10T12:51:02.965849+00:00 19994330.278000000864 29000000.027000069618 27869999.959999978542 3958635.865999997128 60410.535462653 2024-04-10T12:51:03.973224+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3959560.892000020016 60410.535474123 2024-04-10T12:51:04.964231+00:00 19994330.277000010014 28999999.973000049591 27869999.956000030041 3963327.103999971878 60410.535485783 2024-04-10T12:51:05.971606+00:00 19994330.278000000864 28999999.978999968618 27870000.012000020593 3959951.009999989998 60410.535497252 2024-04-10T12:51:06.962613+00:00 19994330.277000010014 28999999.971999999136 27869999.928999960423 3960616.998000026215 60410.535508912 2024-04-10T12:51:07.969988+00:00 19994330.279999971390 29000000.047999981791 27870000.090000029653 3961158.025999962818 60410.535520382 2024-04-10T12:51:08.960996+00:00 19994330.278000000864 28999999.973000049591 27869999.977999988943 3961478.879999995232 60410.535532041 2024-04-10T12:51:09.968370+00:00 19994330.278000000864 29000000.023999929428 27869999.987999979407 3958832.078999996185 60410.535543517 2024-04-10T12:51:10.959873+00:00 19994330.276000019163 28999999.989000078291 27870000.003000020981 3965019.078000009060 60410.535555171 2024-04-10T12:51:11.966753+00:00 19994330.278000000864 29000000.005999919027 27870000.015000049025 3961411.951000034809 60410.535566647 2024-04-10T12:51:12.958257+00:00 19994330.273999989033 28999999.980000000447 27869999.984999898821 3954897.042999982834 60410.535578306 2024-04-10T12:51:13.965632+00:00 19994330.283999979496 29000000.039999991655 27869999.976000070572 3956907.968999981880 60410.535589959 2024-04-10T12:51:14.972511+00:00 19994330.279000040144 28999999.954000011086 27869999.963999990374 3958005.925000011921 60410.535601435 2024-04-10T12:51:15.964014+00:00 19994330.275999959558 29000000.017999991775 27870000.026000019163 3959646.010999978054 60410.535613089 2024-04-10T12:51:16.970893+00:00 19994330.276000019163 29000000.026000011712 27870000.046000000089 3960579.007000029087 60410.535624565 2024-04-10T12:51:17.962397+00:00 19994330.278000000864 28999999.940999981016 27869999.998000029474 3958307.068000019062 60410.535636218 2024-04-10T12:51:18.969276+00:00 19994330.282000008970 29000000.031000021845 27869999.998999949545 3957250.935000001919 60410.535647694 2024-04-10T12:51:19.960779+00:00 19994330.278000000864 29000000.015999998897 27870000.008000019938 3958288.034999967087 60410.535659354 2024-04-10T12:51:20.968154+00:00 19994330.274999979883 28999999.988999959081 27869999.996999979019 3960967.009999989998 60410.535670823 2024-04-10T12:51:21.959161+00:00 19994330.279999971390 29000000.022999998182 27870000.046000000089 3960474.010000050068 60410.535682483 2024-04-10T12:51:22.966536+00:00 19994330.275000099093 29000000.000000000000 27869999.973000049591 3957379.949999988079 60410.535694137 2024-04-10T12:51:23.973416+00:00 19994330.276999950409 28999999.965000029653 27869999.963999990374 3962996.949999988079 60410.535705613 2024-04-10T12:51:24.964919+00:00 19994330.281999949366 29000000.009999990463 27870000.028000000864 3956707.000000000000 60410.535717272 2024-04-10T12:51:25.972294+00:00 19994330.278000120074 29000000.013999998569 27869999.980000019073 3962012.022000014782 60410.535728742 2024-04-10T12:51:26.963301+00:00 19994330.276999950409 28999999.970000028610 27869999.975999951363 3958977.060000001919 60410.535740402 2024-04-10T12:51:27.970677+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3958940.978999971878 60410.535751871 2024-04-10T12:51:28.961684+00:00 19994330.279000040144 29000000.006999969482 27870000.039000030607 3962390.059000014793 60410.535763531 2024-04-10T12:51:29.969059+00:00 19994330.276999950409 29000000.000999990851 27869999.987999919802 3960274.948000013828 60410.535775007 2024-04-10T12:51:30.960562+00:00 19994330.274999979883 28999999.992000039667 27870000.026000019163 3958032.054999948014 60410.535786660 2024-04-10T12:51:31.967441+00:00 19994330.284000039101 29000000.034999970347 27869999.991000000387 3960765.947000027169 60410.535798136 2024-04-10T12:51:32.958944+00:00 19994330.274999979883 28999999.970000028610 27870000.021000001580 3958506.924000024796 60410.535809790 2024-04-10T12:51:33.965824+00:00 19994330.276000019163 28999999.991999980062 27869999.960999999195 3957348.004999995232 60410.535821449 2024-04-10T12:51:34.973199+00:00 19994330.279000040144 29000000.021000031382 27870000.021999999881 3957455.159999967087 60410.535832925 2024-04-10T12:51:35.964702+00:00 19994330.278000000864 28999999.982999920845 27870000.013999998569 3962961.902999997139 60410.535844578 2024-04-10T12:51:36.971581+00:00 19994330.276999950409 29000000.011000040919 27869999.956000000238 3962433.004999995232 60410.535856054 2024-04-10T12:51:37.963085+00:00 19994330.279999971390 29000000.000000000000 27869999.976000010967 3960022.039000033867 60410.535867708 2024-04-10T12:51:38.969964+00:00 19994330.279000040144 29000000.021999958903 27870000.116000000387 3956724.925999999046 60410.535879184 2024-04-10T12:51:39.961467+00:00 19994330.276000019163 28999999.933000091463 27869999.873999979347 3956689.060999989975 60410.535890837 2024-04-10T12:51:40.968346+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3961088.021000028122 60410.535902313 2024-04-10T12:51:41.959849+00:00 19994330.275999899954 29000000.003999948502 27870000.028000000864 3960699.001999973785 60410.535913967 2024-04-10T12:51:42.966729+00:00 19994330.279000040144 29000000.067999958992 27870000.068000018597 3956525.943000019062 60410.535925442 2024-04-10T12:51:43.958232+00:00 19994330.279999971390 28999999.971000079066 27869999.938999950886 3954936.991999983788 60410.535937096 2024-04-10T12:51:44.965111+00:00 19994330.276000019163 28999999.987999919802 27870000.048000041395 3961265.077000021935 60410.535948756 2024-04-10T12:51:45.972486+00:00 19994330.279999971390 28999999.983000040054 27869999.971000019461 3960508.951999961864 60410.535960225 2024-04-10T12:51:46.963493+00:00 19994330.274000048637 29000000.014000058174 27870000.003999948502 3960749.912000000011 60410.535971885 2024-04-10T12:51:47.970868+00:00 19994330.278999999166 29000000.000999931246 27870000.050000008196 3956955.095000029076 60410.535983361 2024-04-10T12:51:48.962372+00:00 19994330.279999990016 28999999.994000080973 27869999.934999998659 3954751.001999973785 60410.535995014 2024-04-10T12:51:49.969251+00:00 19994330.276999998838 29000000.021000009030 27869999.993000030518 3960778.919000030030 60410.536006490 2024-04-10T12:51:50.960754+00:00 19994330.280000001192 29000000.015999998897 27870000.026999950409 3958682.060000001919 60410.536018150 2024-04-10T12:51:51.968129+00:00 19994330.275000009686 28999999.956000011414 27869999.993000030518 3958705.939999998081 60410.536029620 2024-04-10T12:51:52.959137+00:00 19994330.278999980539 28999999.991000000387 27869999.968999978155 3956811.093999981880 60410.536041279 2024-04-10T12:51:53.966512+00:00 19994330.280000001192 29000000.022999990731 27870000.004000071436 3961068.018000007141 60410.536052749 2024-04-10T12:51:54.957519+00:00 19994330.278000000864 28999999.999000009149 27869999.995999928564 3961113.972000002861 60410.536064409 2024-04-10T12:51:55.964894+00:00 19994330.279000010341 28999999.983000010252 27870000.021000031382 3956448.027000010014 60410.536076062 2024-04-10T12:51:56.971773+00:00 19994330.278000000864 29000000.030000001192 27870000.008000019938 3955552.917999982834 60410.536087538 2024-04-10T12:51:57.963277+00:00 19994330.273999989033 28999999.969999998808 27869999.972999930382 3959050.027999997139 60410.536099192 2024-04-10T12:51:58.970156+00:00 19994330.279000010341 29000000.009999990463 27870000.018000010401 3958702.009000002872 60410.536110668 2024-04-10T12:51:59.961659+00:00 19994330.278000000864 29000000.018999990076 27869999.981000069529 3960286.037999988068 60410.536122327 2024-04-10T12:52:00.969034+00:00 19994330.276000019163 28999999.977000001818 27869999.972999930382 3957256.926999986172 60410.536133797 2024-04-10T12:52:01.960041+00:00 19994330.282000008970 29000000.022000011057 27870000.065000060946 3957099.988000034820 60410.536145456 2024-04-10T12:52:02.967416+00:00 19994330.278999980539 29000000.011999960989 27869999.988999959081 3960634.009000002872 60410.536156926 2024-04-10T12:52:03.958424+00:00 19994330.274999979883 28999999.981000009924 27869999.967000011355 3958142.070999979973 60410.536168586 2024-04-10T12:52:04.965799+00:00 19994330.275000039488 28999999.992000039667 27869999.952000018209 3955474.990999997128 60410.536180239 2024-04-10T12:52:05.972678+00:00 19994330.279999971390 28999999.988999959081 27870000.054999951273 3956662.945000051986 60410.536191715 2024-04-10T12:52:06.964181+00:00 19994330.277000010014 29000000.020000040531 27870000.007000088692 3954544.020999907982 60410.536203369 2024-04-10T12:52:07.971060+00:00 19994330.279999971390 29000000.017000019550 27870000.069000009447 3956127.040000081062 60410.536214844 2024-04-10T12:52:08.962564+00:00 19994330.280000030994 28999999.984999898821 27869999.991999980062 3965608.953999996185 60410.536226504 2024-04-10T12:52:09.969939+00:00 19994330.275999959558 28999999.989000078291 27869999.967999938875 3960320.050999999046 60410.536237980 2024-04-10T12:52:10.961442+00:00 19994330.277000010014 28999999.986999988556 27869999.997999999672 3959796.953999996185 60410.536249633 2024-04-10T12:52:11.968321+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3955746.940999985207 60410.536261103 2024-04-10T12:52:12.959328+00:00 19994330.282000008970 29000000.006999969482 27869999.922000009567 3961795.169999957085 60410.536272763 2024-04-10T12:52:13.966704+00:00 19994330.273000061512 29000000.024000048637 27870000.065999999642 3956788.899999976158 60410.536284233 2024-04-10T12:52:14.957711+00:00 19994330.280999898911 29000000.016999959946 27870000.059999991208 3959240.027000070084 60410.536295892 2024-04-10T12:52:15.965086+00:00 19994330.279000040144 28999999.976000070572 27869999.958000000566 3959220.039999961853 60410.536307546 2024-04-10T12:52:16.971965+00:00 19994330.276000019163 29000000.008000019938 27869999.974000010639 3956980.922999978065 60410.536319022 2024-04-10T12:52:17.963468+00:00 19994330.279000040144 29000000.012999888510 27870000.020000010729 3964529.052000045776 60410.536330681 2024-04-10T12:52:18.970843+00:00 19994330.273999929428 28999999.942000031471 27869999.941000010818 3961238.986999989022 60410.536342157 2024-04-10T12:52:19.962346+00:00 19994330.282000061125 29000000.034999970347 27870000.017999950796 3964598.037999988068 60410.536353811 2024-04-10T12:52:20.969226+00:00 19994330.278000000864 28999999.999000068754 27869999.987000048161 3955670.929000020027 60410.536365286 2024-04-10T12:52:21.960729+00:00 19994330.278000000864 29000000.000999931246 27870000.058999959379 3960278.026999949943 60410.536376940 2024-04-10T12:52:22.967608+00:00 19994330.273999929428 28999999.996000051498 27869999.968000050634 3955171.952000021935 60410.536388416 2024-04-10T12:52:23.959112+00:00 19994330.284000039101 29000000.024000048637 27870000.050999999046 3956467.063000082970 60410.536400069 2024-04-10T12:52:24.965991+00:00 19994330.272999998182 28999999.978999968618 27869999.973999980837 3960412.888999938965 60410.536411545 2024-04-10T12:52:25.957494+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3959257.141999959946 60410.536423204 2024-04-10T12:52:26.964869+00:00 19994330.278999920934 28999999.969000000507 27869999.930000010878 3959003.978000044823 60410.536434858 2024-04-10T12:52:27.971748+00:00 19994330.277000069618 29000000.002000000328 27870000.004999998957 3960658.922999978065 60410.536446334 2024-04-10T12:52:28.963251+00:00 19994330.278999920934 29000000.000999998301 27870000.037000000477 3956255.042999982834 60410.536457993 2024-04-10T12:52:29.970626+00:00 19994330.277000069618 29000000.000999998301 27870000.006999969482 3957577.013000010978 60410.536469463 2024-04-10T12:52:30.961634+00:00 19994330.278000000864 29000000.021999999881 27869999.981999989599 3959882.958000063896 60410.536481123 2024-04-10T12:52:31.969009+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3959212.072000027169 60410.536492593 2024-04-10T12:52:32.960016+00:00 19994330.279999971390 28999999.979999989271 27869999.985999941826 3956427.983999968041 60410.536504252 2024-04-10T12:52:33.967391+00:00 19994330.278000000864 28999999.985000010580 27869999.994000080973 3961159.954999924172 60410.536515722 2024-04-10T12:52:34.958399+00:00 19994330.274999979883 29000000.017999980599 27870000.014999989420 3963361.999000072014 60410.536527382 2024-04-10T12:52:35.965774+00:00 19994330.277000069618 29000000.008999999613 27870000.006999969482 3959354.985000013839 60410.536538858 2024-04-10T12:52:36.957277+00:00 19994330.278999920934 28999999.993000030518 27869999.977000001818 3957540.131999969017 60410.536550517 2024-04-10T12:52:37.964652+00:00 19994330.281000021845 29000000.046999990940 27870000.044000029564 3955101.972000002861 60410.536562170 2024-04-10T12:52:38.971531+00:00 19994330.279000040144 28999999.909999970347 27869999.944000009447 3958403.825000048149 60410.536573646 2024-04-10T12:52:39.963035+00:00 19994330.276999950409 29000000.068000018597 27870000.044999960810 3957495.141999959946 60410.536585300 2024-04-10T12:52:40.969914+00:00 19994330.274000000209 28999999.986999988556 27869999.994000080973 3959766.911000012886 60410.536596776 2024-04-10T12:52:41.961417+00:00 19994330.280000001192 28999999.964000049978 27869999.964999910444 3954608.050999999046 60410.536608430 2024-04-10T12:52:42.968296+00:00 19994330.276999998838 29000000.029999971390 27870000.020000100136 3957531.998999952804 60410.536619905 2024-04-10T12:52:43.959799+00:00 19994330.276999998838 28999999.995000001043 27870000.013999938965 3956748.955999969970 60410.536631565 2024-04-10T12:52:44.967174+00:00 19994330.280999999493 29000000.010999981314 27869999.975000020117 3954939.994000076782 60410.536643035 2024-04-10T12:52:45.958182+00:00 19994330.275999989361 28999999.971000079066 27870000.011999960989 3958598.054000020027 60410.536654694 2024-04-10T12:52:46.965557+00:00 19994330.276999998838 29000000.000000000000 27869999.985000010580 3955619.980999947060 60410.536666348 2024-04-10T12:52:47.972436+00:00 19994330.280000001192 28999999.997999910265 27870000.006999969482 3960622.032999991905 60410.536677823 2024-04-10T12:52:48.963940+00:00 19994330.277000010014 29000000.047000050545 27870000.028999999166 3957679.937999964226 60410.536689477 2024-04-10T12:52:49.970818+00:00 19994330.276999980211 28999999.939000010490 27869999.951999999583 3957048.098000050057 60410.536700953 2024-04-10T12:52:50.962322+00:00 19994330.281000021845 29000000.006999969482 27869999.991000000387 3956866.003999948967 60410.536712606 2024-04-10T12:52:51.969201+00:00 19994330.277000010014 29000000.049000021070 27870000.057999998331 3957909.919000030030 60410.536724082 2024-04-10T12:52:52.960704+00:00 19994330.280000001192 28999999.973999980837 27869999.942999988794 3956604.032999991905 60410.536735741 2024-04-10T12:52:53.968079+00:00 19994330.275999959558 29000000.026999950409 27870000.057000011206 3961742.925999999046 60410.536747212 2024-04-10T12:52:54.959087+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3963766.001999973785 60410.536758871 2024-04-10T12:52:55.966462+00:00 19994330.279000040144 28999999.914000030607 27869999.914999991655 3957918.077000021935 60410.536770341 2024-04-10T12:52:56.957469+00:00 19994330.278000000864 29000000.047999981791 27870000.023999989033 3959299.866000055801 60410.536782001 2024-04-10T12:52:57.964844+00:00 19994330.277000010014 29000000.021000031382 27870000.030000001192 3961998.153999925125 60410.536793654 2024-04-10T12:52:58.971723+00:00 19994330.276999950409 28999999.961999889463 27869999.953000009060 3956507.904000043869 60410.536805130 2024-04-10T12:52:59.963226+00:00 19994330.277000010014 29000000.024000048637 27869999.995000001043 3959153.069000006188 60410.536816784 2024-04-10T12:53:00.970106+00:00 19994330.277000010014 29000000.006000038236 27870000.013999998569 3960025.037000060081 60410.536828259 2024-04-10T12:53:01.961608+00:00 19994330.282000008970 28999999.992999911308 27870000.004000011832 3960058.960999966133 60410.536839919 2024-04-10T12:53:02.968985+00:00 19994330.279999971390 29000000.006000038236 27869999.995999988168 3956956.054000020027 60410.536851389 2024-04-10T12:53:03.959992+00:00 19994330.274000048637 29000000.010000001639 27870000.020999971777 3958089.947999954224 60410.536863048 2024-04-10T12:53:04.967367+00:00 19994330.282000008970 28999999.978000000119 27869999.991000059992 3956221.899000049103 60410.536874518 2024-04-10T12:53:05.958374+00:00 19994330.273999989033 29000000.007999990135 27869999.983999971300 3956830.074999928009 60410.536886177 2024-04-10T12:53:06.965749+00:00 19994330.276999950409 29000000.002000000328 27870000.041000008583 3959814.991000055801 60410.536897648 2024-04-10T12:53:07.956756+00:00 19994330.280000090599 28999999.994999989867 27869999.962000008672 3962102.131999969017 60410.536909307 2024-04-10T12:53:08.964131+00:00 19994330.276999950409 28999999.997000008821 27870000.044999960810 3957041.898000001907 60410.536920961 2024-04-10T12:53:09.971011+00:00 19994330.279999971390 28999999.978999998420 27869999.971999999136 3958226.023000001907 60410.536932437 2024-04-10T12:53:10.962514+00:00 19994330.276000019163 29000000.007999990135 27869999.973000049591 3961666.937000035774 60410.536944090 2024-04-10T12:53:11.969393+00:00 19994330.278000000864 29000000.025000039488 27870000.064000010490 3959349.998999952804 60410.536955566 2024-04-10T12:53:12.960896+00:00 19994330.279000040144 29000000.004999998957 27869999.957000020891 3954984.032999991905 60410.536967225 2024-04-10T12:53:13.968271+00:00 19994330.278000000864 28999999.973999980837 27870000.034999970347 3954566.970000029076 60410.536978696 2024-04-10T12:53:14.959278+00:00 19994330.279999971390 29000000.021000031382 27869999.975999951363 3958138.032999991905 60410.536990355 2024-04-10T12:53:15.966653+00:00 19994330.276999950409 28999999.987999979407 27870000.024000048637 3958449.978000044823 60410.537001825 2024-04-10T12:53:16.957661+00:00 19994330.276000019163 28999999.962999999523 27870000.001999970526 3959201.980999947060 60410.537013484 2024-04-10T12:53:17.965036+00:00 19994330.278000000864 29000000.050000008196 27869999.968000050634 3958281.092000008095 60410.537024954 2024-04-10T12:53:18.956044+00:00 19994330.276000019163 28999999.969999969006 27870000.023999929428 3960961.916999936104 60410.537036614 2024-04-10T12:53:19.963419+00:00 19994330.279999971390 29000000.015000049025 27869999.971000079066 3960547.007000089157 60410.537048267 2024-04-10T12:53:20.970298+00:00 19994330.279999971390 29000000.006999969482 27870000.019999980927 3959673.074999928009 60410.537059743 2024-04-10T12:53:21.961801+00:00 19994330.277000069618 29000000.011000040919 27869999.946999911219 3960106.871000051033 60410.537071397 2024-04-10T12:53:22.968680+00:00 19994330.276999950409 28999999.980999950320 27870000.072000030428 3955878.046999930870 60410.537082872 2024-04-10T12:53:23.960183+00:00 19994330.277000069618 28999999.967000011355 27869999.968999978155 3958889.042000054847 60410.537094526 2024-04-10T12:53:24.967063+00:00 19994330.279999971390 29000000.060999989510 27870000.049000021070 3960462.995000004768 60410.537106002 2024-04-10T12:53:25.958566+00:00 19994330.278000000864 28999999.945999979973 27869999.932000041008 3958554.970000029076 60410.537117661 2024-04-10T12:53:26.965941+00:00 19994330.278000000864 29000000.078000068665 27870000.077999949455 3963506.978999971878 60410.537129131 2024-04-10T12:53:27.956948+00:00 19994330.279000040144 28999999.949000000954 27869999.993999999017 3963486.034000039101 60410.537140791 2024-04-10T12:53:28.964323+00:00 19994330.275999899954 28999999.968999978155 27869999.940000001341 3965844.957999945153 60410.537152444 2024-04-10T12:53:29.971202+00:00 19994330.276000019163 29000000.034999970347 27869999.954999998212 3962892.111999989022 60410.537163920 2024-04-10T12:53:30.962706+00:00 19994330.281000021845 28999999.976000070572 27870000.052000001073 3959592.037000060081 60410.537175574 2024-04-10T12:53:31.969585+00:00 19994330.276999950409 29000000.018000010401 27870000.030999999493 3962306.911999940872 60410.537187050 2024-04-10T12:53:32.961088+00:00 19994330.278000120074 28999999.991999980062 27869999.957000020891 3964594.014999986161 60410.537198709 2024-04-10T12:53:33.968463+00:00 19994330.278999920934 28999999.969999909401 27869999.967999991030 3958298.962000011932 60410.537210179 2024-04-10T12:53:34.959470+00:00 19994330.276000000536 29000000.044000029564 27869999.993000000715 3961894.050999999046 60410.537221839 2024-04-10T12:53:35.966846+00:00 19994330.278000000864 29000000.009999990463 27870000.096999999136 3957583.953000069130 60410.537233308 2024-04-10T12:53:36.957853+00:00 19994330.276999998838 28999999.970000028610 27869999.971999999136 3964998.044999957085 60410.537244968 2024-04-10T12:53:37.965228+00:00 19994330.278999999166 29000000.001999970526 27869999.981999989599 3960269.911999940872 60410.537256438 2024-04-10T12:53:38.956235+00:00 19994330.282000008970 28999999.976000070572 27869999.955999970436 3958268.967000008095 60410.537268098 2024-04-10T12:53:39.963611+00:00 19994330.274000000209 29000000.049999948591 27870000.065000001341 3960980.146000028122 60410.537279751 2024-04-10T12:53:40.970490+00:00 19994330.278999999166 28999999.969999998808 27869999.993000030518 3961867.902999997139 60410.537291227 2024-04-10T12:53:41.961993+00:00 19994330.276999980211 29000000.035999998450 27870000.010999981314 3960388.989000082016 60410.537302881 2024-04-10T12:53:42.968872+00:00 19994330.282000008970 29000000.025999989361 27869999.995999988168 3961419.076999903191 60410.537314356 2024-04-10T12:53:43.960375+00:00 19994330.275000009686 28999999.966000009328 27869999.964000049978 3957213.976000071038 60410.537326016 2024-04-10T12:53:44.967750+00:00 19994330.278000000864 28999999.978000000119 27870000.028999980539 3956711.042999982834 60410.537337486 2024-04-10T12:53:45.958758+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3958035.980999947060 60410.537349145 2024-04-10T12:53:46.966133+00:00 19994330.278000000864 28999999.946000009775 27869999.991000059992 3966829.124000072014 60410.537360615 2024-04-10T12:53:47.957140+00:00 19994330.279000010341 29000000.000999990851 27869999.977999929339 3957880.906000018120 60410.537372274 2024-04-10T12:53:48.964515+00:00 19994330.276000019163 29000000.048999991268 27870000.055000070482 3963078.919999957085 60410.537383750 2024-04-10T12:53:49.956018+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3959688.065999985207 60410.537395410 2024-04-10T12:53:50.963394+00:00 19994330.274999979883 29000000.037999991328 27870000.001999970526 3958356.036000012886 60410.537407063 2024-04-10T12:53:51.970273+00:00 19994330.280000030994 28999999.956000030041 27870000.011999960989 3957759.855999947060 60410.537418539 2024-04-10T12:53:52.961776+00:00 19994330.278999980539 29000000.044999960810 27870000.032999988645 3962042.077000021935 60410.537430193 2024-04-10T12:53:53.968655+00:00 19994330.277000010014 28999999.975000020117 27869999.919000029564 3959432.981999992859 60410.537441669 2024-04-10T12:53:54.960158+00:00 19994330.276000019163 29000000.015999969095 27870000.042999979109 3958312.928000092972 60410.537453322 2024-04-10T12:53:55.967038+00:00 19994330.276999950409 28999999.984000030905 27869999.957000020891 3956758.140999913216 60410.537464798 2024-04-10T12:53:56.958540+00:00 19994330.283000048250 29000000.008000019938 27870000.009999990463 3964031.927000045776 60410.537476452 2024-04-10T12:53:57.965420+00:00 19994330.274999979883 28999999.928999960423 27869999.975000020117 3958138.967000008095 60410.537487927 2024-04-10T12:53:58.956922+00:00 19994330.278999980539 29000000.026000019163 27870000.026999950409 3957212.973999977112 60410.537499587 2024-04-10T12:53:59.964298+00:00 19994330.279000040144 29000000.021999958903 27870000.017000079155 3958978.095000029076 60410.537511241 2024-04-10T12:54:00.971177+00:00 19994330.272999998182 28999999.989000078291 27869999.991999980062 3953334.957999945153 60410.537522716 2024-04-10T12:54:01.962680+00:00 19994330.279999971390 28999999.992999911308 27869999.975999951363 3960514.985000013839 60410.537534370 2024-04-10T12:54:02.969560+00:00 19994330.281000021845 29000000.037000060081 27870000.034000039101 3957805.024000049103 60410.537545846 2024-04-10T12:54:03.961062+00:00 19994330.276999950409 28999999.996000051498 27869999.970999959856 3956368.993999958038 60410.537557499 2024-04-10T12:54:04.967942+00:00 19994330.277000069618 29000000.003999948502 27870000.034000039101 3959632.090999960899 60410.537568975 2024-04-10T12:54:05.959446+00:00 19994330.276999950409 28999999.950000051409 27869999.956999998540 3959761.886000037193 60410.537580629 2024-04-10T12:54:06.966324+00:00 19994330.278000000864 29000000.036999940872 27870000.063000001013 3965795.062000035774 60410.537592105 2024-04-10T12:54:07.957828+00:00 19994330.281000021845 28999999.983000040054 27869999.947000000626 3960131.969999908935 60410.537603758 2024-04-10T12:54:08.964707+00:00 19994330.274000048637 29000000.013999938965 27870000.039000000805 3961200.903000115883 60410.537615234 2024-04-10T12:54:09.956210+00:00 19994330.280999898911 29000000.037999991328 27870000.006000008434 3961179.041999936104 60410.537626888 2024-04-10T12:54:10.963089+00:00 19994330.277000069618 28999999.947000030428 27869999.920999970287 3959645.986999989022 60410.537638547 2024-04-10T12:54:11.970465+00:00 19994330.278999920934 29000000.014000058174 27870000.047000020742 3959116.106000065804 60410.537650023 2024-04-10T12:54:12.961968+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3965835.906999946106 60410.537661676 2024-04-10T12:54:13.968847+00:00 19994330.278000000864 29000000.043999910355 27869999.978999998420 3963867.085999966133 60410.537673152 2024-04-10T12:54:14.960350+00:00 19994330.280000090599 29000000.011000040919 27870000.022000011057 3960442.021000028122 60410.537684806 2024-04-10T12:54:15.967229+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3958909.930000067223 60410.537696281 2024-04-10T12:54:16.958732+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3964055.056999921799 60410.537707935 2024-04-10T12:54:17.965612+00:00 19994330.274999979883 29000000.010000001639 27869999.992999970913 3962411.932000041008 60410.537719411 2024-04-10T12:54:18.957115+00:00 19994330.279999971390 28999999.984999999404 27870000.023999989033 3959348.003000020981 60410.537731064 2024-04-10T12:54:19.963994+00:00 19994330.276999950409 29000000.002000000328 27870000.017000019550 3959256.105000019073 60410.537742540 2024-04-10T12:54:20.955497+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3960853.872999907006 60410.537754200 2024-04-10T12:54:21.962872+00:00 19994330.279000040144 28999999.986000001431 27869999.986999988556 3961822.033999999985 60410.537765854 2024-04-10T12:54:22.969752+00:00 19994330.279999971390 29000000.053999990225 27870000.059999998659 3962332.006999998819 60410.537777329 2024-04-10T12:54:23.961255+00:00 19994330.275000099093 28999999.969000011683 27869999.981000009924 3965318.948000000790 60410.537788983 2024-04-10T12:54:24.968134+00:00 19994330.278999920934 29000000.005999978632 27870000.014999989420 3958006.074999998789 60410.537800459 2024-04-10T12:54:25.959637+00:00 19994330.278000000864 28999999.991000030190 27869999.960999969393 3968803.890999998897 60410.537812112 2024-04-10T12:54:26.966517+00:00 19994330.279000040144 29000000.006999999285 27870000.036000009626 3961599.001000002027 60410.537823588 2024-04-10T12:54:27.958020+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3965741.050999999046 60410.537835242 2024-04-10T12:54:28.964899+00:00 19994330.272999998182 28999999.951000031084 27869999.970000028610 3963614.002999999095 60410.537846718 2024-04-10T12:54:29.956402+00:00 19994330.280000001192 29000000.029999971390 27870000.078999999911 3963254.039000004996 60410.537858377 2024-04-10T12:54:30.963777+00:00 19994330.280999999493 29000000.026000019163 27869999.960000038147 3957296.982999994885 60410.537870031 2024-04-10T12:54:31.970657+00:00 19994330.276000011712 28999999.992999970913 27870000.023999929428 3956454.006000005174 60410.537881507 2024-04-10T12:54:32.962160+00:00 19994330.280000001192 28999999.985000010580 27869999.962000008672 3957710.010999999940 60410.537893166 2024-04-10T12:54:33.969537+00:00 19994330.276999980211 29000000.018999990076 27870000.042000059038 3961707.140000001062 60410.537904636 2024-04-10T12:54:34.960542+00:00 19994330.278000030667 28999999.971999999136 27869999.960999969393 3960621.864999995101 60410.537916295 2024-04-10T12:54:35.967917+00:00 19994330.276999980211 29000000.006000038236 27869999.977999929339 3964509.919000000227 60410.537927765 2024-04-10T12:54:36.958924+00:00 19994330.275999989361 29000000.013000011444 27870000.050999999046 3959831.032000004780 60410.537939425 2024-04-10T12:54:37.966300+00:00 19994330.282000008970 29000000.031000021845 27870000.020000100136 3958178.097999989986 60410.537950895 2024-04-10T12:54:38.957307+00:00 19994330.279000010341 28999999.964999910444 27869999.947999950498 3962104.919000015128 60410.537962554 2024-04-10T12:54:39.964682+00:00 19994330.276999980211 28999999.996000051498 27870000.014000058174 3960699.987999991048 60410.537974024 2024-04-10T12:54:40.955689+00:00 19994330.275000039488 28999999.990000009537 27869999.955999970436 3960737.061000003945 60410.537985683 2024-04-10T12:54:41.963065+00:00 19994330.279999971390 29000000.003000020981 27870000.008999940008 3958959.024999991059 60410.537997337 2024-04-10T12:54:42.969944+00:00 19994330.277000010014 29000000.038999918848 27870000.017000079155 3959403.894000009168 60410.538008813 2024-04-10T12:54:43.961447+00:00 19994330.278999980539 28999999.996999979019 27870000.071999911219 3964282.039000004996 60410.538020466 2024-04-10T12:54:44.968326+00:00 19994330.278000000864 28999999.973000049591 27869999.921999998391 3958309.950999990106 60410.538031942 2024-04-10T12:54:45.959829+00:00 19994330.277000010014 28999999.985000010580 27870000.006999991834 3958274.017000005115 60410.538043602 2024-04-10T12:54:46.967204+00:00 19994330.277000010014 29000000.019999980927 27869999.978999998420 3962799.004999995232 60410.538055072 2024-04-10T12:54:47.958212+00:00 19994330.278000000864 29000000.014999989420 27870000.061000000685 3960790.967000008095 60410.538066731 2024-04-10T12:54:48.965587+00:00 19994330.277000010014 28999999.932000041008 27869999.971999999136 3956950.087999999989 60410.538078201 2024-04-10T12:54:49.956594+00:00 19994330.278000000864 29000000.054999951273 27869999.944999989122 3960488.993000001181 60410.538089861 2024-04-10T12:54:50.963969+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3959946.030999987852 60410.538101336 2024-04-10T12:54:51.955473+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3969306.995000004768 60410.538112990 2024-04-10T12:54:52.962352+00:00 19994330.276999950409 28999999.943000078201 27869999.936000019312 3961345.942000002135 60410.538124650 2024-04-10T12:54:53.969726+00:00 19994330.276000019163 29000000.046999931335 27870000.035999979824 3964181.974999994040 60410.538136119 2024-04-10T12:54:54.960734+00:00 19994330.278000000864 29000000.032999999821 27870000.016000028700 3959082.044000000227 60410.538147779 2024-04-10T12:54:55.968109+00:00 19994330.281000021845 28999999.960999999195 27869999.946999970824 3963643.969000012148 60410.538159249 2024-04-10T12:54:56.959117+00:00 19994330.281000021845 29000000.022999998182 27870000.065000001341 3965636.048999994993 60410.538170909 2024-04-10T12:54:57.966492+00:00 19994330.274999979883 28999999.964000001550 27869999.975000020117 3963263.988000005018 60410.538182384 2024-04-10T12:54:58.957995+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3964192.021999984980 60410.538194038 2024-04-10T12:54:59.964875+00:00 19994330.276999950409 29000000.018000010401 27869999.994000021368 3962693.128000020981 60410.538205514 2024-04-10T12:55:00.956377+00:00 19994330.279999971390 28999999.962999999523 27869999.991999980062 3962119.854000002146 60410.538217167 2024-04-10T12:55:01.963256+00:00 19994330.278000000864 28999999.983000010252 27869999.967999991030 3962293.986000000965 60410.538228643 2024-04-10T12:55:02.954761+00:00 19994330.278000000864 29000000.021999981254 27870000.059000018984 3962009.028999983799 60410.538240297 2024-04-10T12:55:03.961639+00:00 19994330.276000019163 29000000.005000028759 27869999.993999961764 3962725.988999993075 60410.538251956 2024-04-10T12:55:04.969014+00:00 19994330.280000090599 28999999.995000001043 27869999.981999989599 3958595.994000018109 60410.538263426 2024-04-10T12:55:05.960021+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3958239.946999996901 60410.538275085 2024-04-10T12:55:06.967396+00:00 19994330.276999950409 28999999.986000001431 27869999.950000051409 3962580.125999987125 60410.538286556 2024-04-10T12:55:07.958404+00:00 19994330.278000000864 29000000.015000049025 27870000.041000008583 3963094.969999998808 60410.538298215 2024-04-10T12:55:08.965779+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3962861.902999997139 60410.538309691 2024-04-10T12:55:09.957282+00:00 19994330.281000021845 29000000.013000011444 27870000.011000040919 3958341.015000015032 60410.538321344 2024-04-10T12:55:10.964161+00:00 19994330.274999979883 29000000.025999959558 27869999.950999978930 3964228.020999997854 60410.538332820 2024-04-10T12:55:11.955665+00:00 19994330.278000000864 28999999.965000029653 27870000.029999971390 3963897.085999995004 60410.538344480 2024-04-10T12:55:12.963040+00:00 19994330.278000000864 28999999.986999928951 27869999.957000020891 3965411.888000010978 60410.538356133 2024-04-10T12:55:13.969919+00:00 19994330.277000069618 29000000.025000099093 27870000.072999950498 3959524.044999986887 60410.538367609 2024-04-10T12:55:14.961422+00:00 19994330.280999898911 29000000.015999909490 27869999.981000069529 3960925.955999999773 60410.538379263 2024-04-10T12:55:15.968301+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3961143.013999999035 60410.538390738 2024-04-10T12:55:16.959804+00:00 19994330.276999950409 28999999.973000049591 27870000.000999931246 3959084.027999997139 60410.538402392 2024-04-10T12:55:17.966684+00:00 19994330.279000040144 29000000.034999970347 27870000.009000059217 3962594.987000017893 60410.538413868 2024-04-10T12:55:18.958187+00:00 19994330.273999929428 28999999.955999970436 27869999.981999989599 3962810.010999978054 60410.538425528 2024-04-10T12:55:19.965562+00:00 19994330.281000021845 29000000.018000010401 27870000.023999929428 3959718.009000002872 60410.538436997 2024-04-10T12:55:20.956569+00:00 19994330.278000000864 28999999.983000040054 27869999.984000090510 3964463.946000009775 60410.538448657 2024-04-10T12:55:21.963944+00:00 19994330.278999999166 29000000.036000009626 27869999.975000020117 3957756.041000009049 60410.538460127 2024-04-10T12:55:22.954951+00:00 19994330.274999998510 28999999.965999960899 27870000.010999999940 3964559.944999992847 60410.538471786 2024-04-10T12:55:23.962327+00:00 19994330.278000000864 29000000.019999980927 27870000.030999999493 3961539.111999989022 60410.538483440 2024-04-10T12:55:24.969206+00:00 19994330.280999999493 29000000.033000111580 27869999.994999989867 3961748.002000004053 60410.538494916 2024-04-10T12:55:25.960709+00:00 19994330.274999991059 28999999.942999958992 27870000.002000000328 3963998.925000011921 60410.538506569 2024-04-10T12:55:26.967588+00:00 19994330.283000010997 29000000.016999959946 27869999.976000010967 3963520.056999980938 60410.538518045 2024-04-10T12:55:27.959092+00:00 19994330.275000009686 28999999.994000080973 27869999.956999991089 3964792.962000011932 60410.538529699 2024-04-10T12:55:28.965971+00:00 19994330.278999980539 29000000.009999990463 27870000.016999989748 3963153.908000022173 60410.538541174 2024-04-10T12:55:29.957474+00:00 19994330.275000009686 29000000.001999970526 27870000.005000028759 3964688.128999948967 60410.538552834 2024-04-10T12:55:30.964849+00:00 19994330.279000010341 29000000.016000028700 27870000.041999999434 3961013.008000016212 60410.538564304 2024-04-10T12:55:31.955856+00:00 19994330.278000000864 28999999.986999999732 27869999.977999988943 3967799.962999999989 60410.538575963 2024-04-10T12:55:32.963231+00:00 19994330.278999980539 28999999.980999998748 27870000.009999990463 3965736.044000030030 60410.538587433 2024-04-10T12:55:33.954239+00:00 19994330.281000021845 28999999.980000000447 27869999.974000040442 3962399.936999977101 60410.538599093 2024-04-10T12:55:34.961614+00:00 19994330.273999989033 29000000.008999999613 27870000.051999989897 3961874.032000004780 60410.538610752 2024-04-10T12:55:35.968989+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3962940.033999979030 60410.538622222 2024-04-10T12:55:36.959996+00:00 19994330.278999980539 28999999.991000000387 27869999.916999999434 3962652.975000023842 60410.538633882 2024-04-10T12:55:37.967372+00:00 19994330.277000010014 29000000.022999998182 27870000.047999981791 3956248.010999978054 60410.538645352 2024-04-10T12:55:38.958379+00:00 19994330.278000000864 28999999.967999991030 27870000.024000048637 3962537.870000004768 60410.538657011 2024-04-10T12:55:39.965754+00:00 19994330.280000030994 29000000.046000000089 27869999.975999951363 3969373.063000022899 60410.538668481 2024-04-10T12:55:40.956761+00:00 19994330.275999959558 28999999.950999978930 27870000.022999998182 3965627.027000010014 60410.538680140 2024-04-10T12:55:41.964136+00:00 19994330.279000040144 28999999.999000009149 27869999.997000038624 3961346.963999987114 60410.538691611 2024-04-10T12:55:42.955144+00:00 19994330.275999959558 29000000.008000019938 27869999.991999980062 3962344.071999967098 60410.538703270 2024-04-10T12:55:43.962519+00:00 19994330.277000010014 29000000.018999990076 27870000.003000020981 3965329.945000051986 60410.538714923 2024-04-10T12:55:44.969398+00:00 19994330.281000021845 28999999.981000009924 27870000.014999989420 3961849.966999948025 60410.538726399 2024-04-10T12:55:45.960901+00:00 19994330.280999958515 28999999.989000018686 27869999.957000020891 3961748.048000038136 60410.538738059 2024-04-10T12:55:46.968276+00:00 19994330.276000019163 29000000.025999959558 27870000.069000009447 3960133.971000016201 60410.538749529 2024-04-10T12:55:47.959283+00:00 19994330.278000060469 29000000.013999998569 27869999.947999950498 3958307.015999972820 60410.538761188 2024-04-10T12:55:48.966658+00:00 19994330.276999950409 29000000.021000031382 27870000.003000020981 3963458.014999986161 60410.538772664 2024-04-10T12:55:49.958162+00:00 19994330.276000019163 28999999.962000008672 27870000.003000020981 3959763.967999995220 60410.538784318 2024-04-10T12:55:50.965041+00:00 19994330.279999971390 29000000.016999959946 27870000.021000031382 3962253.077000021935 60410.538795793 2024-04-10T12:55:51.956544+00:00 19994330.279999971390 29000000.006999969482 27870000.015999909490 3958832.949000000954 60410.538807453 2024-04-10T12:55:52.963919+00:00 19994330.274999979883 28999999.979000091553 27869999.966000080109 3953905.973999977112 60410.538818923 2024-04-10T12:55:53.954927+00:00 19994330.278000000864 29000000.028000000864 27870000.036999940872 3963198.064999998081 60410.538830582 2024-04-10T12:55:54.962302+00:00 19994330.279000040144 28999999.971999999136 27869999.955000039190 3958336.900000036228 60410.538842236 2024-04-10T12:55:55.969181+00:00 19994330.277000069618 29000000.001999970526 27870000.016000028700 3957009.106999992859 60410.538853711 2024-04-10T12:55:56.960684+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3960024.943000019062 60410.538865365 2024-04-10T12:55:57.967563+00:00 19994330.279999971390 28999999.999000068754 27870000.048999909312 3961792.103999971878 60410.538876841 2024-04-10T12:55:58.959067+00:00 19994330.278000000864 28999999.957000020891 27869999.930999990553 3957460.854000031948 60410.538888494 2024-04-10T12:55:59.965946+00:00 19994330.274999979883 29000000.030999898911 27870000.025000099093 3957619.079999982845 60410.538899970 2024-04-10T12:56:00.957449+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3958775.032000004780 60410.538911630 2024-04-10T12:56:01.964824+00:00 19994330.278000000864 29000000.001999970526 27870000.011999998242 3961474.953000009060 60410.538923100 2024-04-10T12:56:02.955831+00:00 19994330.281000021845 29000000.011000040919 27870000.004000000656 3962119.916999996174 60410.538934759 2024-04-10T12:56:03.963206+00:00 19994330.278000000864 29000000.016000028700 27870000.010999988765 3961517.037999988068 60410.538946229 2024-04-10T12:56:04.954214+00:00 19994330.277000069618 29000000.021000031382 27870000.066000010818 3961630.134000002872 60410.538957889 2024-04-10T12:56:05.961589+00:00 19994330.276000019163 28999999.966999888420 27869999.955999989063 3960198.900999962818 60410.538969548 2024-04-10T12:56:06.968964+00:00 19994330.278000000864 28999999.976000070572 27869999.997999999672 3958694.009000002872 60410.538981024 2024-04-10T12:56:07.960467+00:00 19994330.276999950409 28999999.970000028610 27869999.934999998659 3958455.015000044834 60410.538992678 2024-04-10T12:56:08.967347+00:00 19994330.281000021845 29000000.054999999702 27870000.091000020504 3958278.993999958038 60410.539004148 2024-04-10T12:56:09.958354+00:00 19994330.278999920934 29000000.004000000656 27869999.933999989182 3955860.953999996185 60410.539015807 2024-04-10T12:56:10.965729+00:00 19994330.277000069618 28999999.999000001699 27870000.043000008911 3961087.027999997139 60410.539027283 2024-04-10T12:56:11.957232+00:00 19994330.279000040144 29000000.003000009805 27869999.935999989510 3959735.048000038136 60410.539038937 2024-04-10T12:56:12.964111+00:00 19994330.276999950409 28999999.999000009149 27870000.044000029564 3960584.935000001919 60410.539050412 2024-04-10T12:56:13.955614+00:00 19994330.279000040144 28999999.966999981552 27870000.012999951839 3959852.135999978054 60410.539062066 2024-04-10T12:56:14.962494+00:00 19994330.273999929428 29000000.028000000864 27870000.001000050455 3961291.888000010978 60410.539073542 2024-04-10T12:56:15.953997+00:00 19994330.282000001520 28999999.999000009149 27870000.004999998957 3964809.037999988068 60410.539085195 2024-04-10T12:56:16.960876+00:00 19994330.276999998838 28999999.993000000715 27869999.981999989599 3961217.097000002861 60410.539096855 2024-04-10T12:56:17.968251+00:00 19994330.276999998838 29000000.012999981642 27869999.987999979407 3960820.842000008095 60410.539108330 2024-04-10T12:56:18.959755+00:00 19994330.276999998838 28999999.979000028223 27870000.007000029087 3956006.964999973774 60410.539119984 2024-04-10T12:56:19.966634+00:00 19994330.278000000864 28999999.995000001043 27869999.951999958605 3958516.012000023853 60410.539131460 2024-04-10T12:56:20.958137+00:00 19994330.282000008970 29000000.002999961376 27870000.052999969572 3966469.059000014793 60410.539143113 2024-04-10T12:56:21.965016+00:00 19994330.278999999166 28999999.989000018686 27869999.961000081152 3960841.000000000000 60410.539154589 2024-04-10T12:56:22.956519+00:00 19994330.275000009686 29000000.046000000089 27870000.041999939829 3960963.964999973774 60410.539166243 2024-04-10T12:56:23.963399+00:00 19994330.275999989361 28999999.990000009537 27869999.983000040054 3964289.976000010967 60410.539177719 2024-04-10T12:56:24.954902+00:00 19994330.278999980539 28999999.986000001431 27869999.993000030518 3959275.935000001919 60410.539189372 2024-04-10T12:56:25.961781+00:00 19994330.276000019163 28999999.987999979407 27870000.010999921709 3960402.101999998093 60410.539200848 2024-04-10T12:56:26.953284+00:00 19994330.282999988645 29000000.018999990076 27869999.994000080973 3961805.000000000000 60410.539212508 2024-04-10T12:56:27.960659+00:00 19994330.277000010014 28999999.965999960899 27870000.020999908447 3958292.941999971867 60410.539224161 2024-04-10T12:56:28.967538+00:00 19994330.275999959558 29000000.022000070661 27870000.006000038236 3958672.064000010025 60410.539235637 2024-04-10T12:56:29.959042+00:00 19994330.278000000864 28999999.986999988556 27869999.973000049591 3962661.016000031959 60410.539247291 2024-04-10T12:56:30.965921+00:00 19994330.279000040144 29000000.041999939829 27870000.052999969572 3965271.023000001907 60410.539258766 2024-04-10T12:56:31.957424+00:00 19994330.278000000864 28999999.987000111490 27869999.983999971300 3959560.060000001919 60410.539270426 2024-04-10T12:56:32.964799+00:00 19994330.275999959558 28999999.967999938875 27869999.937000039965 3956913.935999989975 60410.539281896 2024-04-10T12:56:33.955807+00:00 19994330.282000008970 29000000.008000019938 27869999.993999961764 3961563.965999960899 60410.539293556 2024-04-10T12:56:34.963182+00:00 19994330.277000010014 28999999.988000039011 27870000.024999979883 3959569.986000000965 60410.539305025 2024-04-10T12:56:35.954189+00:00 19994330.275000039488 29000000.002999901772 27870000.025000099093 3967691.028000057209 60410.539316685 2024-04-10T12:56:36.961564+00:00 19994330.275999959558 29000000.025000099093 27869999.954999919981 3958189.921000003815 60410.539328339 2024-04-10T12:56:37.968443+00:00 19994330.280000030994 28999999.995999928564 27870000.065000060946 3960548.089999914169 60410.539339814 2024-04-10T12:56:38.959947+00:00 19994330.279999971390 29000000.000000000000 27869999.967999938875 3959828.890000104904 60410.539351474 2024-04-10T12:56:39.967322+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3960450.030999898911 60410.539362944 2024-04-10T12:56:40.958329+00:00 19994330.277000010014 28999999.996999979019 27870000.002000000328 3961119.087000011932 60410.539374603 2024-04-10T12:56:41.965704+00:00 19994330.276000019163 28999999.995000001043 27870000.072999998927 3960976.953999996185 60410.539386079 2024-04-10T12:56:42.957207+00:00 19994330.281000021845 28999999.957000020891 27869999.897999998182 3963853.967000008095 60410.539397732 2024-04-10T12:56:43.964087+00:00 19994330.276999950409 29000000.031999949366 27870000.054000008851 3964293.129999995232 60410.539409203 2024-04-10T12:56:44.955095+00:00 19994330.278000000864 29000000.009000059217 27869999.993999991566 3960946.951000093948 60410.539420862 2024-04-10T12:56:45.962468+00:00 19994330.279999971390 28999999.984000001103 27869999.948000010103 3959040.968999981880 60410.539432338 2024-04-10T12:56:46.953972+00:00 19994330.276000019163 29000000.011999998242 27870000.011999990791 3960474.927999972831 60410.539443991 2024-04-10T12:56:47.960851+00:00 19994330.278000000864 29000000.003000009805 27870000.048999991268 3956524.980000019073 60410.539455651 2024-04-10T12:56:48.968227+00:00 19994330.279000040144 28999999.972999989986 27870000.008999999613 3959796.128000020981 60410.539467127 2024-04-10T12:56:49.959730+00:00 19994330.278999920934 28999999.986999999732 27869999.933000031859 3959637.000000000000 60410.539478780 2024-04-10T12:56:50.966609+00:00 19994330.279000040144 29000000.055000010878 27870000.044999960810 3965885.993999958038 60410.539490256 2024-04-10T12:56:51.958112+00:00 19994330.276999950409 29000000.018999990076 27870000.020000040531 3963110.970000029076 60410.539501910 2024-04-10T12:56:52.964991+00:00 19994330.277000069618 28999999.942000001669 27869999.974999960512 3956256.993999958038 60410.539513385 2024-04-10T12:56:53.956494+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3959403.991999983788 60410.539525045 2024-04-10T12:56:54.963870+00:00 19994330.278000000864 29000000.068000018597 27870000.029999971390 3962750.983000040054 60410.539536515 2024-04-10T12:56:55.954877+00:00 19994330.278999920934 28999999.942999958992 27870000.004999998957 3962333.074999928009 60410.539548174 2024-04-10T12:56:56.962252+00:00 19994330.277000069618 29000000.046000000089 27869999.947000030428 3955621.022000073921 60410.539559644 2024-04-10T12:56:57.953259+00:00 19994330.281000021845 29000000.011000040919 27870000.037999991328 3961673.972999929916 60410.539571304 2024-04-10T12:56:58.960635+00:00 19994330.274999979883 28999999.953999999911 27869999.987000048161 3958483.994000076782 60410.539582958 2024-04-10T12:56:59.967513+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3960030.860999941826 60410.539594433 2024-04-10T12:57:00.959017+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3963585.080000042915 60410.539606087 2024-04-10T12:57:01.965896+00:00 19994330.278000000864 29000000.002000030130 27869999.968999978155 3965151.975000023842 60410.539617563 2024-04-10T12:57:02.957399+00:00 19994330.280000090599 28999999.997999969870 27869999.983000040054 3963121.021999955177 60410.539629222 2024-04-10T12:57:03.964774+00:00 19994330.280999898911 29000000.006999969482 27870000.022999998182 3961224.093000053894 60410.539640692 2024-04-10T12:57:04.955782+00:00 19994330.274000048637 28999999.963999990374 27869999.930999990553 3958187.949999928009 60410.539652351 2024-04-10T12:57:05.963157+00:00 19994330.278000000864 29000000.043000098318 27870000.046000000089 3961724.083000063896 60410.539663821 2024-04-10T12:57:06.954164+00:00 19994330.276000019163 28999999.987999919802 27869999.937999960035 3958878.921999930870 60410.539675481 2024-04-10T12:57:07.961539+00:00 19994330.279999971390 28999999.986000061035 27870000.023999929428 3963265.014000058174 60410.539686956 2024-04-10T12:57:08.953042+00:00 19994330.279000040144 29000000.026000019163 27870000.049000021070 3956668.918999909889 60410.539698616 2024-04-10T12:57:09.960418+00:00 19994330.280999999493 28999999.974999900907 27869999.984000090510 3960664.936000109185 60410.539710270 2024-04-10T12:57:10.967297+00:00 19994330.276999998838 28999999.970000028610 27869999.970999959856 3960422.082999945153 60410.539721739 2024-04-10T12:57:11.958304+00:00 19994330.276000000536 29000000.055000070482 27870000.039999961853 3961168.963000059128 60410.539733399 2024-04-10T12:57:12.965679+00:00 19994330.274999991059 28999999.964999910444 27869999.976000070572 3961442.088999987114 60410.539744875 2024-04-10T12:57:13.957182+00:00 19994330.278999999166 29000000.001000050455 27869999.992999911308 3957502.899999976158 60410.539756529 2024-04-10T12:57:14.964062+00:00 19994330.282000008970 29000000.054000020027 27870000.032000061125 3961390.065999985207 60410.539768004 2024-04-10T12:57:15.955565+00:00 19994330.275999989361 28999999.980000019073 27869999.988000039011 3960952.055999993812 60410.539779664 2024-04-10T12:57:16.962940+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3959344.924999951851 60410.539791134 2024-04-10T12:57:17.953947+00:00 19994330.278000000864 28999999.981999989599 27869999.992999911308 3958188.975000023842 60410.539802793 2024-04-10T12:57:18.961322+00:00 19994330.277000010014 29000000.006000038236 27869999.989999990910 3959307.040000081062 60410.539814263 2024-04-10T12:57:19.952330+00:00 19994330.278000000864 29000000.018999930471 27870000.045000001788 3959688.958999990951 60410.539825922 2024-04-10T12:57:20.959705+00:00 19994330.280000001192 28999999.981999989599 27869999.969000000507 3957708.963999987114 60410.539837582 2024-04-10T12:57:21.967080+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3956953.082000017166 60410.539849052 2024-04-10T12:57:22.958087+00:00 19994330.275000039488 28999999.962999999523 27869999.989000011235 3953081.950999975204 60410.539860711 2024-04-10T12:57:23.965462+00:00 19994330.280999958515 29000000.006999999285 27870000.042999979109 3963755.179999948014 60410.539872182 2024-04-10T12:57:24.956469+00:00 19994330.275000039488 28999999.953999999911 27869999.968000020832 3957184.888000010978 60410.539883841 2024-04-10T12:57:25.963844+00:00 19994330.279999971390 29000000.036000009626 27869999.993000000715 3958304.947000027169 60410.539895317 2024-04-10T12:57:26.955348+00:00 19994330.278000000864 29000000.033999990672 27870000.019999980927 3960049.039999961853 60410.539906970 2024-04-10T12:57:27.962227+00:00 19994330.281000021845 28999999.949000000954 27869999.952000018209 3956144.971000074875 60410.539918446 2024-04-10T12:57:28.953730+00:00 19994330.275999959558 29000000.034000009298 27870000.078999999911 3959608.071999907028 60410.539930100 2024-04-10T12:57:29.960609+00:00 19994330.277000010014 29000000.015999998897 27869999.946999970824 3956426.036000012886 60410.539941759 2024-04-10T12:57:30.967985+00:00 19994330.276000019163 28999999.989999979734 27869999.999000009149 3957945.940000057220 60410.539953229 2024-04-10T12:57:31.958992+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3958643.018999934196 60410.539964888 2024-04-10T12:57:32.966367+00:00 19994330.282999988645 29000000.018000010401 27870000.049000021070 3957387.940999985207 60410.539976358 2024-04-10T12:57:33.957374+00:00 19994330.278999980539 29000000.015999969095 27870000.001999970526 3960569.060000061989 60410.539988018 2024-04-10T12:57:34.964749+00:00 19994330.274999979883 28999999.965000029653 27869999.970000028610 3957406.888000010978 60410.539999493 2024-04-10T12:57:35.956252+00:00 19994330.277000010014 28999999.984999950975 27870000.011999960989 3961877.016999959946 60410.540011148 2024-04-10T12:57:36.963132+00:00 19994330.279000040144 29000000.026000019163 27870000.015000049025 3955028.994000076782 60410.540022623 2024-04-10T12:57:37.954634+00:00 19994330.274999979883 28999999.987999979407 27869999.941999908537 3957154.987999916077 60410.540034282 2024-04-10T12:57:38.962010+00:00 19994330.281000021845 29000000.024000048637 27870000.048000101000 3958751.100000023842 60410.540045753 2024-04-10T12:57:39.953017+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3959842.952000021935 60410.540057412 2024-04-10T12:57:40.960393+00:00 19994330.274000048637 28999999.989999949932 27869999.995000001043 3962107.072999954224 60410.540069066 2024-04-10T12:57:41.967272+00:00 19994330.280999898911 29000000.000000000000 27869999.990999940783 3959629.940999985207 60410.540080541 2024-04-10T12:57:42.958775+00:00 19994330.276000019163 29000000.036000009626 27870000.078999999911 3959913.057000041008 60410.540092195 2024-04-10T12:57:43.965654+00:00 19994330.276000019163 28999999.955000039190 27869999.974000100046 3965495.004999995232 60410.540103671 2024-04-10T12:57:44.957157+00:00 19994330.281000021845 29000000.032999988645 27869999.927999969572 3956989.985000013839 60410.540115330 2024-04-10T12:57:45.964533+00:00 19994330.279000040144 28999999.952000018209 27870000.016999959946 3959564.988999962807 60410.540126800 2024-04-10T12:57:46.955541+00:00 19994330.276999950409 29000000.047999981791 27870000.070000048727 3961376.950999975204 60410.540138460 2024-04-10T12:57:47.962915+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3959379.902999997139 60410.540149930 2024-04-10T12:57:48.953922+00:00 19994330.276999950409 29000000.000999931246 27869999.950999978930 3959388.179000020027 60410.540161589 2024-04-10T12:57:49.961297+00:00 19994330.279000040144 29000000.032999988645 27870000.011999960989 3960232.972000002861 60410.540173059 2024-04-10T12:57:50.952304+00:00 19994330.278000000864 28999999.965000029653 27870000.020000100136 3956689.980000019073 60410.540184719 2024-04-10T12:57:51.959680+00:00 19994330.276999950409 29000000.013000011444 27869999.978999968618 3951949.917000054847 60410.540196372 2024-04-10T12:57:52.966559+00:00 19994330.279000040144 28999999.998999949545 27869999.998999949545 3953302.169999957085 60410.540207848 2024-04-10T12:57:53.958062+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3958616.988000034820 60410.540219502 2024-04-10T12:57:54.964941+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3957551.856999992859 60410.540230977 2024-04-10T12:57:55.956445+00:00 19994330.272999998182 29000000.003000020981 27870000.006000038236 3955937.003999948967 60410.540242637 2024-04-10T12:57:56.963820+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3958190.074000000954 60410.540254107 2024-04-10T12:57:57.954827+00:00 19994330.277000069618 29000000.001999970526 27869999.960999999195 3958693.032999991905 60410.540265766 2024-04-10T12:57:58.962202+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3959981.978000044823 60410.540277236 2024-04-10T12:57:59.953209+00:00 19994330.279999971390 28999999.988000001758 27869999.997000008821 3960793.990999937057 60410.540288896 2024-04-10T12:58:00.960585+00:00 19994330.274999979883 29000000.019000001252 27870000.043999981135 3958076.973000050057 60410.540300371 2024-04-10T12:58:01.952088+00:00 19994330.279999971390 29000000.010000001639 27869999.985000010580 3958792.064000010025 60410.540312025 2024-04-10T12:58:02.958967+00:00 19994330.277000069618 29000000.000999998301 27869999.986999988556 3960246.904000043869 60410.540323684 2024-04-10T12:58:03.966342+00:00 19994330.278999999166 29000000.021000009030 27870000.032000008970 3955616.044999957085 60410.540335155 2024-04-10T12:58:04.957349+00:00 19994330.276999998838 28999999.997999999672 27869999.991000000387 3962374.023000001907 60410.540346814 2024-04-10T12:58:05.964724+00:00 19994330.278999991715 28999999.986000001431 27869999.951000008732 3957853.950000048149 60410.540358290 2024-04-10T12:58:06.956228+00:00 19994330.276000011712 28999999.982999980450 27870000.040000021458 3960219.064999938011 60410.540369943 2024-04-10T12:58:07.963107+00:00 19994330.278999999166 29000000.008999999613 27870000.018000010401 3957791.898000001907 60410.540381419 2024-04-10T12:58:08.954612+00:00 19994330.278999999166 28999999.979999989271 27869999.922999981791 3961418.065999985207 60410.540393073 2024-04-10T12:58:09.961489+00:00 19994330.275999989361 29000000.029000040144 27870000.056999981403 3960742.014000058174 60410.540404548 2024-04-10T12:58:10.952993+00:00 19994330.280000001192 28999999.971999999136 27870000.007000029087 3954896.968999981880 60410.540416208 2024-04-10T12:58:11.960368+00:00 19994330.277000010014 29000000.020999971777 27870000.032000008970 3959301.019999980927 60410.540427862 2024-04-10T12:58:12.967247+00:00 19994330.278000000864 28999999.981000009924 27869999.954999979585 3955604.973000050057 60410.540439337 2024-04-10T12:58:13.958750+00:00 19994330.275999989361 29000000.000000000000 27870000.055999990553 3962699.992999910843 60410.540450991 2024-04-10T12:58:14.965629+00:00 19994330.280000001192 29000000.014999989420 27869999.913999971002 3960070.109000086784 60410.540462467 2024-04-10T12:58:15.957132+00:00 19994330.280000030994 29000000.017000019550 27870000.027000069618 3961281.895999907982 60410.540474121 2024-04-10T12:58:16.964011+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3963823.004000068177 60410.540485596 2024-04-10T12:58:17.955515+00:00 19994330.277000010014 29000000.009000059217 27870000.041000008583 3956043.988999962807 60410.540497250 2024-04-10T12:58:18.962393+00:00 19994330.275000039488 28999999.992999911308 27869999.993000030518 3959174.075999975204 60410.540508726 2024-04-10T12:58:19.953897+00:00 19994330.280999958515 29000000.016000028700 27869999.990999940783 3957471.000000000000 60410.540520385 2024-04-10T12:58:20.961272+00:00 19994330.277000010014 29000000.004999998957 27869999.999000068754 3963417.873000026215 60410.540531855 2024-04-10T12:58:21.952280+00:00 19994330.281000021845 28999999.978999968618 27869999.960999969393 3959453.055999993812 60410.540543514 2024-04-10T12:58:22.959655+00:00 19994330.278000000864 29000000.013000011444 27870000.072000030428 3956140.062000035774 60410.540555168 2024-04-10T12:58:23.966534+00:00 19994330.273999989033 28999999.981999989599 27870000.004999998957 3961549.903999925125 60410.540566644 2024-04-10T12:58:24.958037+00:00 19994330.280000030994 28999999.996000051498 27869999.975999951363 3961955.987000108231 60410.540578298 2024-04-10T12:58:25.964917+00:00 19994330.275999959558 29000000.019000049680 27870000.019999980927 3961757.054999948014 60410.540589773 2024-04-10T12:58:26.956420+00:00 19994330.280000030994 28999999.928999900818 27869999.932000041008 3961791.985000013839 60410.540601433 2024-04-10T12:58:27.963795+00:00 19994330.278999980539 29000000.057000041008 27870000.021999958903 3961780.143000007141 60410.540612903 2024-04-10T12:58:28.954802+00:00 19994330.276000019163 28999999.960999969393 27869999.963999990374 3963057.914999961853 60410.540624562 2024-04-10T12:58:29.962177+00:00 19994330.278000000864 29000000.022999998182 27870000.080000039190 3958067.967000008095 60410.540636032 2024-04-10T12:58:30.953184+00:00 19994330.278000000864 29000000.022000070661 27869999.986000061035 3959536.921000003815 60410.540647692 2024-04-10T12:58:31.960560+00:00 19994330.276999950409 28999999.985000010580 27869999.966999888420 3964175.151999949943 60410.540659162 2024-04-10T12:58:32.951567+00:00 19994330.281000021845 29000000.002999901772 27870000.022000070661 3956934.879999995232 60410.540670821 2024-04-10T12:58:33.958942+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3962912.024000049103 60410.540682475 2024-04-10T12:58:34.965821+00:00 19994330.278000000864 28999999.964000109583 27869999.907999988645 3960011.990000010002 60410.540693950 2024-04-10T12:58:35.957323+00:00 19994330.279000040144 29000000.020999908447 27870000.039999999106 3957482.009999989998 60410.540705610 2024-04-10T12:58:36.964698+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3960451.106000065804 60410.540717080 2024-04-10T12:58:37.955705+00:00 19994330.274999979883 28999999.991999998689 27869999.996999990195 3960426.927999972831 60410.540728739 2024-04-10T12:58:38.963082+00:00 19994330.279999971390 28999999.969999998808 27869999.937000010163 3958495.016999959946 60410.540740210 2024-04-10T12:58:39.954089+00:00 19994330.278000000864 29000000.032000008970 27870000.041999999434 3962287.914999961853 60410.540751869 2024-04-10T12:58:40.961464+00:00 19994330.281000021845 29000000.004000011832 27869999.997999999672 3962267.052000045776 60410.540763345 2024-04-10T12:58:41.952968+00:00 19994330.276999950409 28999999.985999971628 27869999.960000008345 3962090.988000034820 60410.540774998 2024-04-10T12:58:42.959847+00:00 19994330.274999979883 28999999.980000019073 27870000.011999990791 3956340.985999941826 60410.540786474 2024-04-10T12:58:43.951350+00:00 19994330.279000040144 29000000.015999998897 27870000.068000018597 3961173.922000051010 60410.540798133 2024-04-10T12:58:44.958725+00:00 19994330.278000000864 29000000.003999978304 27869999.965999990702 3956769.152999997139 60410.540809787 2024-04-10T12:58:45.965604+00:00 19994330.279999971390 28999999.988000039011 27870000.017000019550 3957734.952999948990 60410.540821263 2024-04-10T12:58:46.957107+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3966446.019000052940 60410.540832916 2024-04-10T12:58:47.963987+00:00 19994330.275000099093 29000000.019999980927 27869999.991000000387 3956969.965000032913 60410.540844392 2024-04-10T12:58:48.955490+00:00 19994330.276999950409 29000000.018999990076 27870000.037000000477 3956703.958999990951 60410.540856052 2024-04-10T12:58:49.962865+00:00 19994330.281000021845 28999999.980000019073 27869999.986000001431 3962436.992999910843 60410.540867521 2024-04-10T12:58:50.953872+00:00 19994330.276000019163 29000000.008999999613 27869999.965000029653 3963496.040000081062 60410.540879181 2024-04-10T12:58:51.961248+00:00 19994330.281999949366 28999999.962000008672 27869999.991999980062 3958681.027999997139 60410.540890651 2024-04-10T12:58:52.952255+00:00 19994330.276000019163 29000000.009999990463 27869999.967999991030 3961822.004999999888 60410.540902311 2024-04-10T12:58:53.959629+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3959621.941000001039 60410.540913781 2024-04-10T12:58:54.950637+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3957318.994999999180 60410.540925440 2024-04-10T12:58:55.958012+00:00 19994330.279000040144 29000000.036000009626 27870000.051999930292 3959922.075000001118 60410.540937100 2024-04-10T12:58:56.965387+00:00 19994330.274999998510 28999999.980000019073 27869999.962000008672 3963623.864000000060 60410.540948569 2024-04-10T12:58:57.956395+00:00 19994330.282999999821 28999999.977000001818 27869999.977000001818 3960683.172999999952 60410.540960229 2024-04-10T12:58:58.963770+00:00 19994330.278999999166 29000000.013999938965 27870000.021000031382 3960904.029999997001 60410.540971699 2024-04-10T12:58:59.954777+00:00 19994330.271999999881 28999999.988000039011 27870000.001000050455 3959098.896999999881 60410.540983358 2024-04-10T12:59:00.962152+00:00 19994330.280000001192 29000000.013000011444 27870000.056999921799 3960705.955999999773 60410.540994828 2024-04-10T12:59:01.953159+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3960439.060000001919 60410.541006488 2024-04-10T12:59:02.960534+00:00 19994330.278000000864 28999999.937000039965 27869999.908000111580 3957330.129999995232 60410.541017957 2024-04-10T12:59:03.951542+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3958526.873000002932 60410.541029617 2024-04-10T12:59:04.958917+00:00 19994330.279000010341 29000000.049000021070 27870000.011999960989 3962538.944999999832 60410.541041271 2024-04-10T12:59:05.965796+00:00 19994330.277000010014 28999999.970000028610 27870000.029000040144 3963605.063000001013 60410.541052747 2024-04-10T12:59:06.957299+00:00 19994330.276999980211 28999999.984999898821 27869999.939999941736 3961186.027999997139 60410.541064400 2024-04-10T12:59:07.964178+00:00 19994330.277000010014 29000000.040000081062 27870000.037000060081 3958412.994000003207 60410.541075876 2024-04-10T12:59:08.955682+00:00 19994330.280000001192 28999999.980000019073 27869999.998999949545 3961348.979999997187 60410.541087535 2024-04-10T12:59:09.963057+00:00 19994330.277999971062 28999999.995999928564 27869999.991999980062 3960288.947999998927 60410.541099005 2024-04-10T12:59:10.954064+00:00 19994330.278000060469 28999999.970000028610 27869999.966000080109 3955527.989000007976 60410.541110665 2024-04-10T12:59:11.961439+00:00 19994330.279999971390 29000000.016999959946 27870000.010999921709 3958911.112999991048 60410.541122140 2024-04-10T12:59:12.952942+00:00 19994330.273999989033 29000000.012000080198 27870000.024999979883 3956776.893000007141 60410.541133794 2024-04-10T12:59:13.959822+00:00 19994330.282000008970 28999999.991999998689 27869999.991000059992 3954492.981999992859 60410.541145270 2024-04-10T12:59:14.951325+00:00 19994330.276000019163 29000000.041000001132 27870000.063999999315 3958677.082000001799 60410.541156923 2024-04-10T12:59:15.958204+00:00 19994330.278999980539 28999999.996000010520 27869999.949000000954 3959493.988000005018 60410.541168583 2024-04-10T12:59:16.965579+00:00 19994330.277000010014 29000000.011999990791 27869999.984999999404 3958089.980999990832 60410.541180053 2024-04-10T12:59:17.956586+00:00 19994330.277000010014 28999999.969000011683 27869999.978999998420 3955820.965000004042 60410.541191712 2024-04-10T12:59:18.963962+00:00 19994330.275999959558 29000000.015999998897 27870000.013999998569 3963779.083000003826 60410.541203188 2024-04-10T12:59:19.955465+00:00 19994330.280000030994 28999999.986999988556 27870000.004999998957 3960510.986000000965 60410.541214842 2024-04-10T12:59:20.962344+00:00 19994330.278999980539 28999999.988999988884 27869999.969999998808 3960300.004999995232 60410.541226318 2024-04-10T12:59:21.953847+00:00 19994330.277000010014 28999999.995999988168 27870000.023999989033 3956794.998999997973 60410.541237971 2024-04-10T12:59:22.960727+00:00 19994330.280999958515 28999999.993999991566 27870000.039000000805 3959965.012000008952 60410.541249447 2024-04-10T12:59:23.952230+00:00 19994330.276000019163 29000000.010000050068 27869999.934000018984 3959579.945999994874 60410.541261101 2024-04-10T12:59:24.959109+00:00 19994330.276999950409 28999999.997999969870 27870000.038999971002 3963541.025000005960 60410.541272576 2024-04-10T12:59:25.950612+00:00 19994330.277000069618 28999999.972999989986 27869999.905000030994 3958448.872999981046 60410.541284236 2024-04-10T12:59:26.957987+00:00 19994330.279999971390 29000000.034000039101 27870000.107999980450 3959161.210000007879 60410.541295890 2024-04-10T12:59:27.964867+00:00 19994330.281000021845 28999999.970999959856 27869999.973999980837 3960139.898000001907 60410.541307366 2024-04-10T12:59:28.956370+00:00 19994330.276999950409 29000000.027000010014 27869999.997000038624 3960329.087000011932 60410.541319025 2024-04-10T12:59:29.963745+00:00 19994330.276000019163 29000000.012000020593 27870000.019999980927 3962220.060000001919 60410.541330495 2024-04-10T12:59:30.954751+00:00 19994330.278000000864 28999999.960999969393 27869999.997000038624 3955130.839999973774 60410.541342154 2024-04-10T12:59:31.962127+00:00 19994330.277000069618 29000000.028000000864 27869999.981999989599 3955519.015000015032 60410.541353630 2024-04-10T12:59:32.953631+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3964600.030999987852 60410.541365284 2024-04-10T12:59:33.960510+00:00 19994330.278000000864 28999999.945000048727 27869999.980000019073 3961361.996000022162 60410.541376759 2024-04-10T12:59:34.952013+00:00 19994330.278999920934 29000000.028999920934 27869999.973999980837 3959499.988999993075 60410.541388413 2024-04-10T12:59:35.958892+00:00 19994330.277000069618 28999999.984000090510 27869999.993000030518 3960106.993999987841 60410.541399889 2024-04-10T12:59:36.950395+00:00 19994330.274999979883 28999999.987999919802 27869999.989999890327 3956792.071000009775 60410.541411548 2024-04-10T12:59:37.957770+00:00 19994330.281000021845 29000000.014999989420 27870000.036000009626 3963981.856000006199 60410.541423202 2024-04-10T12:59:38.964650+00:00 19994330.278000000864 28999999.991000059992 27869999.968000050634 3960123.027999997139 60410.541434678 2024-04-10T12:59:39.956153+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3964478.005999981891 60410.541446331 2024-04-10T12:59:40.963032+00:00 19994330.281000021845 29000000.003999948502 27870000.036000009626 3960419.992000014056 60410.541457807 2024-04-10T12:59:41.954535+00:00 19994330.277000069618 29000000.017000079155 27870000.028000000864 3957250.104999988806 60410.541469466 2024-04-10T12:59:42.961911+00:00 19994330.278000000864 28999999.962999939919 27869999.968999978155 3959560.022000014782 60410.541480937 2024-04-10T12:59:43.952918+00:00 19994330.276999950409 29000000.024999979883 27869999.940000060946 3968780.991999983788 60410.541492596 2024-04-10T12:59:44.960293+00:00 19994330.278000000864 29000000.004000071436 27870000.069000009447 3955589.854000002146 60410.541504066 2024-04-10T12:59:45.951300+00:00 19994330.279000040144 28999999.998000029474 27869999.958999991417 3963006.087000011932 60410.541515726 2024-04-10T12:59:46.958675+00:00 19994330.278000000864 28999999.957000020891 27869999.967999938875 3963905.011999994982 60410.541527201 2024-04-10T12:59:47.950178+00:00 19994330.278000000864 29000000.028999920934 27870000.073000069708 3959797.013000010978 60410.541538855 2024-04-10T12:59:48.957058+00:00 19994330.275999899954 28999999.978999968618 27869999.968999978155 3958784.954999982845 60410.541550514 2024-04-10T12:59:49.964433+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3964809.981000006199 60410.541561984 2024-04-10T12:59:50.955440+00:00 19994330.278999999166 29000000.004000071436 27870000.014999989420 3959570.050000011921 60410.541573644 2024-04-10T12:59:51.962815+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3959870.011999994982 60410.541585119 2024-04-10T12:59:52.954318+00:00 19994330.280999999493 29000000.041999999434 27870000.052999999374 3960543.067000002135 60410.541596773 2024-04-10T12:59:53.961198+00:00 19994330.274999991059 28999999.996000010520 27869999.953000001609 3960083.893999993801 60410.541608249 2024-04-10T12:59:54.952701+00:00 19994330.276000011712 28999999.993000000715 27870000.040999989957 3961600.995000004768 60410.541619902 2024-04-10T12:59:55.959580+00:00 19994330.278000000864 28999999.990000009537 27869999.947000011802 3964182.981000006199 60410.541631378 2024-04-10T12:59:56.951083+00:00 19994330.279000010341 29000000.000999990851 27870000.021000001580 3962069.017999976873 60410.541643037 2024-04-10T12:59:57.958459+00:00 19994330.278999980539 29000000.029000010341 27870000.039000000805 3959232.050999999046 60410.541654692 2024-04-10T12:59:58.965338+00:00 19994330.279000010341 28999999.971999969333 27869999.915999978781 3962063.996000022162 60410.541666167 2024-04-10T12:59:59.956841+00:00 19994330.278000000864 28999999.995000030845 27870000.008999999613 3964333.987000017893 60410.541677827 2024-04-10T13:00:00.964216+00:00 19994330.276999980211 29000000.001999970526 27870000.013000011444 3964624.932999968994 60410.541689297 2024-04-10T13:00:01.955223+00:00 19994330.275000009686 28999999.977000001818 27870000.023999989033 3961807.060000001919 60410.541700956 2024-04-10T13:00:02.962598+00:00 19994330.278999980539 29000000.012000020593 27869999.990000009537 3959778.954999982845 60410.541712426 2024-04-10T13:00:03.953606+00:00 19994330.286000009626 28999999.987999979407 27869999.987999979407 3960837.965000032913 60410.541724085 2024-04-10T13:00:04.960980+00:00 19994330.271000031382 29000000.036000009626 27869999.997000038624 3961009.038999975193 60410.541735561 2024-04-10T13:00:05.952484+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3962944.981999992859 60410.541747215 2024-04-10T13:00:06.959363+00:00 19994330.273999989033 28999999.930999990553 27869999.962999999523 3961850.124000012875 60410.541758690 2024-04-10T13:00:07.950867+00:00 19994330.282000008970 29000000.067000031471 27870000.031000021845 3962219.979000031948 60410.541770344 2024-04-10T13:00:08.957745+00:00 19994330.272999998182 28999999.977000001818 27869999.983999971300 3963109.916999996174 60410.541782004 2024-04-10T13:00:09.965121+00:00 19994330.282999988645 29000000.003999948502 27870000.015000049025 3957344.881999969017 60410.541793474 2024-04-10T13:00:10.956128+00:00 19994330.279000040144 29000000.004000071436 27869999.989999949932 3960062.110000013839 60410.541805133 2024-04-10T13:00:11.963503+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3961156.038999975193 60410.541816609 2024-04-10T13:00:12.955006+00:00 19994330.279999971390 29000000.038999918848 27870000.004999998957 3964129.050999999046 60410.541828263 2024-04-10T13:00:13.961886+00:00 19994330.275000039488 28999999.944000009447 27870000.045000080019 3963709.932000041008 60410.541839738 2024-04-10T13:00:14.953389+00:00 19994330.282000008970 29000000.037999991328 27869999.933999899775 3962472.026999949943 60410.541851392 2024-04-10T13:00:15.960268+00:00 19994330.275999959558 28999999.979000091553 27869999.998000029474 3961427.996000051033 60410.541862868 2024-04-10T13:00:16.951771+00:00 19994330.278000060469 29000000.055999990553 27870000.034000039101 3965099.982999979984 60410.541874521 2024-04-10T13:00:17.958650+00:00 19994330.276999950409 28999999.925999999046 27869999.995999928564 3961415.987999976147 60410.541885997 2024-04-10T13:00:18.950153+00:00 19994330.281000021845 29000000.006999969482 27869999.996000051498 3960086.050999999046 60410.541897656 2024-04-10T13:00:19.957529+00:00 19994330.274999979883 29000000.021999958903 27869999.940999981016 3963140.925999999046 60410.541909310 2024-04-10T13:00:20.964407+00:00 19994330.277000069618 28999999.985000010580 27870000.029999971390 3959805.000000000000 60410.541920786 2024-04-10T13:00:21.955911+00:00 19994330.279999971390 29000000.001000050455 27870000.004999998957 3962331.101000010967 60410.541932445 2024-04-10T13:00:22.963286+00:00 19994330.278000000864 29000000.016999959946 27870000.032000061125 3959182.925000011921 60410.541943915 2024-04-10T13:00:23.954294+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3960231.944999992847 60410.541955575 2024-04-10T13:00:24.961668+00:00 19994330.276999950409 28999999.996999979019 27869999.981000069529 3960200.067000031006 60410.541967051 2024-04-10T13:00:25.953172+00:00 19994330.279000040144 29000000.001000050455 27870000.025999899954 3963151.920999944210 60410.541978704 2024-04-10T13:00:26.960051+00:00 19994330.276000019163 29000000.049999948591 27870000.011000040919 3959137.148000001907 60410.541990180 2024-04-10T13:00:27.951554+00:00 19994330.279999971390 28999999.968999978155 27869999.981999989599 3961465.961000024807 60410.542001834 2024-04-10T13:00:28.958434+00:00 19994330.279000040144 29000000.002000000328 27869999.958000060171 3966646.971000016201 60410.542013309 2024-04-10T13:00:29.949937+00:00 19994330.278000000864 29000000.003000009805 27870000.036999940872 3961216.960999966133 60410.542024963 2024-04-10T13:00:30.956816+00:00 19994330.276999950409 28999999.980999991298 27869999.998999949545 3959387.054000020027 60410.542036623 2024-04-10T13:00:31.964191+00:00 19994330.276999950409 28999999.988999988884 27870000.013000000268 3959145.989000021946 60410.542048092 2024-04-10T13:00:32.955198+00:00 19994330.279000040144 29000000.022999998182 27869999.995999999344 3961167.953999996185 60410.542059752 2024-04-10T13:00:33.962573+00:00 19994330.276000019163 28999999.983000010252 27869999.993999999017 3963077.009000002872 60410.542071228 2024-04-10T13:00:34.954077+00:00 19994330.279999971390 29000000.000000000000 27869999.956999991089 3960783.074000000954 60410.542082882 2024-04-10T13:00:35.960956+00:00 19994330.277000069618 28999999.999000009149 27870000.039000000805 3961185.978999971878 60410.542094357 2024-04-10T13:00:36.952459+00:00 19994330.278000000864 29000000.003999978304 27869999.994000021368 3962155.884999989998 60410.542106017 2024-04-10T13:00:37.959834+00:00 19994330.278000000864 29000000.023999989033 27869999.989999979734 3960328.152000010014 60410.542117487 2024-04-10T13:00:38.950841+00:00 19994330.276999950409 28999999.981000009924 27869999.971000019461 3965760.948000013828 60410.542129146 2024-04-10T13:00:39.958217+00:00 19994330.279999971390 29000000.016000028700 27869999.994000021368 3960543.951999961864 60410.542140616 2024-04-10T13:00:40.949224+00:00 19994330.277000069618 28999999.961999949068 27869999.998999949545 3961714.045000017155 60410.542152275 2024-04-10T13:00:41.956599+00:00 19994330.279999971390 29000000.008000019938 27870000.052000049502 3960871.032999991905 60410.542163929 2024-04-10T13:00:42.963478+00:00 19994330.274999979883 29000000.006000038236 27869999.960999969393 3958639.859000027180 60410.542175405 2024-04-10T13:00:43.954980+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3963365.055000007153 60410.542187058 2024-04-10T13:00:44.961861+00:00 19994330.278999999166 29000000.031999949366 27870000.038999971002 3961691.060000001919 60410.542198534 2024-04-10T13:00:45.953364+00:00 19994330.280999999493 28999999.968999978155 27869999.981000009924 3963736.972000002861 60410.542210188 2024-04-10T13:00:46.960243+00:00 19994330.279999990016 28999999.986000061035 27869999.949999991804 3957839.074999988079 60410.542221664 2024-04-10T13:00:47.951746+00:00 19994330.275000009686 29000000.037999991328 27870000.010000050068 3960577.915000020992 60410.542233323 2024-04-10T13:00:48.959121+00:00 19994330.280000001192 28999999.993999961764 27870000.000999990851 3961012.859999955166 60410.542244793 2024-04-10T13:00:49.950128+00:00 19994330.274999991059 29000000.024000048637 27870000.028999980539 3963339.076000034809 60410.542256453 2024-04-10T13:00:50.957504+00:00 19994330.280000001192 28999999.955999970436 27869999.986000061035 3961301.088999987114 60410.542268106 2024-04-10T13:00:51.964382+00:00 19994330.279000010341 29000000.014000058174 27869999.992999911308 3960217.995000004768 60410.542279582 2024-04-10T13:00:52.955886+00:00 19994330.278999980539 28999999.980000019073 27869999.999000068754 3961092.000999987125 60410.542291242 2024-04-10T13:00:53.963261+00:00 19994330.275000009686 29000000.012999888510 27870000.039999961853 3962505.959999979008 60410.542302711 2024-04-10T13:00:54.954269+00:00 19994330.275999989361 29000000.003000020981 27869999.963000059128 3961599.083000003826 60410.542314371 2024-04-10T13:00:55.961643+00:00 19994330.277000010014 28999999.978000041097 27870000.039999961853 3966899.962000011932 60410.542325841 2024-04-10T13:00:56.952651+00:00 19994330.279000010341 29000000.016999959946 27869999.960999969393 3959914.914000033867 60410.542337500 2024-04-10T13:00:57.960026+00:00 19994330.280999958515 29000000.018000010401 27870000.024000048637 3964462.020999968052 60410.542348970 2024-04-10T13:00:58.951033+00:00 19994330.278000000864 29000000.009000059217 27869999.985000010580 3963381.088999987114 60410.542360630 2024-04-10T13:00:59.958408+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3958070.027999997139 60410.542372106 2024-04-10T13:01:00.949912+00:00 19994330.278000000864 28999999.993000030518 27869999.956999901682 3962753.930000007153 60410.542383759 2024-04-10T13:01:01.956791+00:00 19994330.275000039488 28999999.977000001818 27870000.032999988645 3958595.064999998081 60410.542395419 2024-04-10T13:01:02.964166+00:00 19994330.277000010014 28999999.986999988556 27869999.981000069529 3961448.925000011921 60410.542406889 2024-04-10T13:01:03.955172+00:00 19994330.282000008970 29000000.041000008583 27870000.003000020981 3964126.017000020016 60410.542418548 2024-04-10T13:01:04.962549+00:00 19994330.276999950409 28999999.953999999911 27869999.940999981016 3962611.028999983799 60410.542430024 2024-04-10T13:01:05.954052+00:00 19994330.278000000864 29000000.050999999046 27870000.041000008583 3960179.009000002872 60410.542441677 2024-04-10T13:01:06.960931+00:00 19994330.278000000864 28999999.988999988884 27870000.059000018984 3959975.010999978054 60410.542453153 2024-04-10T13:01:07.952434+00:00 19994330.277000010014 28999999.990000009537 27869999.962999939919 3958584.937000035774 60410.542464807 2024-04-10T13:01:08.959313+00:00 19994330.279000040144 28999999.986999999732 27869999.975000020117 3961157.042999982834 60410.542476282 2024-04-10T13:01:09.950817+00:00 19994330.276999950409 29000000.028999980539 27870000.022999998182 3956625.991000055801 60410.542487936 2024-04-10T13:01:10.957695+00:00 19994330.282999988645 29000000.010000020266 27870000.035999998450 3956856.966999887954 60410.542499412 2024-04-10T13:01:11.949198+00:00 19994330.274000048637 28999999.978999968618 27869999.963000010699 3958856.967000008095 60410.542511065 2024-04-10T13:01:12.956078+00:00 19994330.276999950409 28999999.956000000238 27870000.046999990940 3964660.045000075828 60410.542522725 2024-04-10T13:01:13.963453+00:00 19994330.279000040144 29000000.076000031084 27869999.984000008553 3956767.972000002861 60410.542534201 2024-04-10T13:01:14.954956+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3961157.965999960899 60410.542545855 2024-04-10T13:01:15.961836+00:00 19994330.279000040144 28999999.982999980450 27869999.997999999672 3959290.052999972831 60410.542557330 2024-04-10T13:01:16.953339+00:00 19994330.276999950409 28999999.984000030905 27870000.038000021130 3954743.986999989022 60410.542568984 2024-04-10T13:01:17.960218+00:00 19994330.279000040144 28999999.998999949545 27869999.958999991417 3959929.999000072014 60410.542580460 2024-04-10T13:01:18.951721+00:00 19994330.274999979883 29000000.064000010490 27870000.041999969631 3958835.067999958992 60410.542592119 2024-04-10T13:01:19.959097+00:00 19994330.278999920934 28999999.965000029653 27869999.984000030905 3961715.942999958992 60410.542603589 2024-04-10T13:01:20.950104+00:00 19994330.278000000864 28999999.977999988943 27869999.986000001431 3957890.951000093948 60410.542615249 2024-04-10T13:01:21.957479+00:00 19994330.279000040144 28999999.991999980062 27869999.999000009149 3964544.059999942780 60410.542626719 2024-04-10T13:01:22.948486+00:00 19994330.278000000864 29000000.035999950022 27870000.029999971390 3959580.019999980927 60410.542638378 2024-04-10T13:01:23.955861+00:00 19994330.279000040144 28999999.985000010580 27870000.004000011832 3959558.952000021935 60410.542650032 2024-04-10T13:01:24.962741+00:00 19994330.276999950409 29000000.000000000000 27869999.949999991804 3956433.121000051033 60410.542661508 2024-04-10T13:01:25.954244+00:00 19994330.278000000864 28999999.993000030518 27870000.020000040531 3960314.934000014793 60410.542673167 2024-04-10T13:01:26.961619+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3962214.083999990951 60410.542684637 2024-04-10T13:01:27.952625+00:00 19994330.276000019163 28999999.946000099182 27869999.973999921232 3957678.853999971878 60410.542696296 2024-04-10T13:01:28.960001+00:00 19994330.281000021845 29000000.036999940872 27870000.013000011444 3962655.965000032913 60410.542707766 2024-04-10T13:01:29.951008+00:00 19994330.278000000864 29000000.001999970526 27870000.022000070661 3963292.177999972831 60410.542719426 2024-04-10T13:01:30.958384+00:00 19994330.276999950409 29000000.001000050455 27869999.967999938875 3963058.930999993812 60410.542730896 2024-04-10T13:01:31.949391+00:00 19994330.276000019163 29000000.008000019938 27869999.991000059992 3962760.904000043869 60410.542742555 2024-04-10T13:01:32.956766+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3957910.063999890815 60410.542754209 2024-04-10T13:01:33.963645+00:00 19994330.279000040144 28999999.983000040054 27870000.000000000000 3964599.095000029076 60410.542765684 2024-04-10T13:01:34.955149+00:00 19994330.279999971390 28999999.998999949545 27870000.024999979883 3961884.981999992859 60410.542777344 2024-04-10T13:01:35.962524+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3961514.937000035774 60410.542788814 2024-04-10T13:01:36.953531+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3958626.031000018120 60410.542800474 2024-04-10T13:01:37.960905+00:00 19994330.278000000864 29000000.010999921709 27869999.991999980062 3963660.921999930870 60410.542811943 2024-04-10T13:01:38.951913+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3960270.970000029076 60410.542823603 2024-04-10T13:01:39.959288+00:00 19994330.276000000536 29000000.024000048637 27870000.054000020027 3961690.100000023842 60410.542835073 2024-04-10T13:01:40.950296+00:00 19994330.278999991715 29000000.008999940008 27870000.024999979883 3964348.985000013839 60410.542846732 2024-04-10T13:01:41.957671+00:00 19994330.280000001192 28999999.945000048727 27869999.988999959081 3965554.023999928962 60410.542858202 2024-04-10T13:01:42.948678+00:00 19994330.277000010014 29000000.019000001252 27869999.943000078201 3961990.965000032913 60410.542869862 2024-04-10T13:01:43.956053+00:00 19994330.274999991059 28999999.982999999076 27870000.015999909490 3960158.991999983788 60410.542881515 2024-04-10T13:01:44.962932+00:00 19994330.280000001192 29000000.026000011712 27870000.058000091463 3957070.149000049103 60410.542892991 2024-04-10T13:01:45.954436+00:00 19994330.278000000864 29000000.015999991447 27869999.957000020891 3962220.865000010002 60410.542904651 2024-04-10T13:01:46.961811+00:00 19994330.281000021845 28999999.974000010639 27870000.007999900728 3961961.980000019073 60410.542916120 2024-04-10T13:01:47.952818+00:00 19994330.274999979883 29000000.016999989748 27869999.953000068665 3958705.987999916077 60410.542927780 2024-04-10T13:01:48.960193+00:00 19994330.277000010014 28999999.995000001043 27870000.032999999821 3968615.013000010978 60410.542939250 2024-04-10T13:01:49.951200+00:00 19994330.273999989033 28999999.964000020176 27869999.981000009924 3960946.995000004768 60410.542950910 2024-04-10T13:01:50.958576+00:00 19994330.282999988645 29000000.069000009447 27870000.013999998569 3959929.075999975204 60410.542962379 2024-04-10T13:01:51.949581+00:00 19994330.281000021845 28999999.962000008672 27869999.980999991298 3960189.946000099182 60410.542974039 2024-04-10T13:01:52.956958+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3966452.941999911796 60410.542985515 2024-04-10T13:01:53.948461+00:00 19994330.274999979883 29000000.009999990463 27869999.992000009865 3964482.137000083923 60410.542997168 2024-04-10T13:01:54.955340+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3962068.850999950897 60410.543008828 2024-04-10T13:01:55.962716+00:00 19994330.278000000864 28999999.986000001431 27869999.994000021368 3959822.184000014793 60410.543020298 2024-04-10T13:01:56.953723+00:00 19994330.275999959558 28999999.996999979019 27869999.989000018686 3962131.889999986161 60410.543031957 2024-04-10T13:01:57.961098+00:00 19994330.280000030994 29000000.022000011057 27870000.052999969572 3960139.934000014793 60410.543043427 2024-04-10T13:01:58.952105+00:00 19994330.278999980539 28999999.979000028223 27869999.995000001043 3955902.034000039101 60410.543055086 2024-04-10T13:01:59.959480+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3961090.012999891769 60410.543066562 2024-04-10T13:02:00.950983+00:00 19994330.272999998182 28999999.935999989510 27869999.988000039011 3957704.972000002861 60410.543078216 2024-04-10T13:02:01.957863+00:00 19994330.277000010014 29000000.055999990553 27869999.973999980837 3956319.032000064850 60410.543089692 2024-04-10T13:02:02.949366+00:00 19994330.280000030994 28999999.991000059992 27870000.019999980927 3955212.083999990951 60410.543101351 2024-04-10T13:02:03.956741+00:00 19994330.278999920934 28999999.968999978155 27869999.984000030905 3957351.914000033867 60410.543112821 2024-04-10T13:02:04.947748+00:00 19994330.280000090599 29000000.064000010490 27870000.022000011057 3958877.942999958992 60410.543124481 2024-04-10T13:02:05.955124+00:00 19994330.278999920934 28999999.973999980837 27870000.030999958515 3959332.057999968994 60410.543136134 2024-04-10T13:02:06.962003+00:00 19994330.272000070661 29000000.004999998957 27869999.973999980837 3954207.957000017166 60410.543147610 2024-04-10T13:02:07.953506+00:00 19994330.279999971390 28999999.995000001043 27870000.042000059038 3959373.973000050057 60410.543159264 2024-04-10T13:02:08.960385+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3960948.090999960899 60410.543170739 2024-04-10T13:02:09.951888+00:00 19994330.282999988645 29000000.024000048637 27869999.993999961764 3960472.980000019073 60410.543182399 2024-04-10T13:02:10.959263+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3960711.027999997139 60410.543193869 2024-04-10T13:02:11.950271+00:00 19994330.279000040144 29000000.003999948502 27870000.044999960810 3960220.822000027169 60410.543205529 2024-04-10T13:02:12.957646+00:00 19994330.278000000864 29000000.029000040144 27869999.994000080973 3956815.161000012886 60410.543217004 2024-04-10T13:02:13.949149+00:00 19994330.278000000864 28999999.939000010490 27869999.964999910444 3958654.976999998093 60410.543228658 2024-04-10T13:02:14.956028+00:00 19994330.274999979883 29000000.041999939829 27870000.040000081062 3955600.981999992859 60410.543240317 2024-04-10T13:02:15.963403+00:00 19994330.279999971390 28999999.986000061035 27869999.979999899864 3955463.967999935150 60410.543251787 2024-04-10T13:02:16.954410+00:00 19994330.282999988645 29000000.008999940008 27869999.977000001818 3954923.092000008095 60410.543263447 2024-04-10T13:02:17.961786+00:00 19994330.272000070661 28999999.981999989599 27869999.979000091553 3961100.968000053894 60410.543274917 2024-04-10T13:02:18.952793+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3957456.997999907006 60410.543286576 2024-04-10T13:02:19.960168+00:00 19994330.279999971390 29000000.074000000954 27870000.047999981791 3960278.002000092994 60410.543298052 2024-04-10T13:02:20.951671+00:00 19994330.278999920934 29000000.001000009477 27870000.008000019938 3959226.018000007141 60410.543309705 2024-04-10T13:02:21.958551+00:00 19994330.276000019163 28999999.985999990255 27870000.054000020027 3960025.102999926079 60410.543321181 2024-04-10T13:02:22.950054+00:00 19994330.279000040144 28999999.974000010639 27869999.980999950320 3953995.820999979973 60410.543332835 2024-04-10T13:02:23.956932+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3959690.159000039101 60410.543344310 2024-04-10T13:02:24.948436+00:00 19994330.276999950409 29000000.006999999285 27869999.968000050634 3958672.911000012886 60410.543355964 2024-04-10T13:02:25.955315+00:00 19994330.276000019163 29000000.027000010014 27870000.036999940872 3956510.059999942780 60410.543367624 2024-04-10T13:02:26.962690+00:00 19994330.279999971390 29000000.000999990851 27869999.980999998748 3957321.896000028122 60410.543379100 2024-04-10T13:02:27.954194+00:00 19994330.280000090599 28999999.977999988943 27869999.958999998868 3957110.036000012886 60410.543390753 2024-04-10T13:02:28.961073+00:00 19994330.275999899954 29000000.006000038236 27870000.054000008851 3956596.983000040054 60410.543402229 2024-04-10T13:02:29.952575+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3960505.996999979019 60410.543413883 2024-04-10T13:02:30.959455+00:00 19994330.278000120074 28999999.974999960512 27869999.956000000238 3961891.011999965180 60410.543425358 2024-04-10T13:02:31.950959+00:00 19994330.276000000536 29000000.028999980539 27870000.039999991655 3958759.044000030030 60410.543437012 2024-04-10T13:02:32.957838+00:00 19994330.278000000864 29000000.002000030130 27869999.997999999672 3957741.907999991905 60410.543448488 2024-04-10T13:02:33.949341+00:00 19994330.278999999166 29000000.010999981314 27870000.030000001192 3956815.000000000000 60410.543460147 2024-04-10T13:02:34.956716+00:00 19994330.282999988645 28999999.967999991030 27869999.942000001669 3956904.034000039101 60410.543471617 2024-04-10T13:02:35.947723+00:00 19994330.274000000209 29000000.009999990463 27870000.016999989748 3958348.960999966133 60410.543483277 2024-04-10T13:02:36.955099+00:00 19994330.280999999493 29000000.006999969482 27870000.002000030130 3961061.044000030030 60410.543494936 2024-04-10T13:02:37.962474+00:00 19994330.272999998182 29000000.004000071436 27869999.981000009924 3956599.969999908935 60410.543506406 2024-04-10T13:02:38.953481+00:00 19994330.280000001192 28999999.993000030518 27870000.029999971390 3958853.056000113022 60410.543518065 2024-04-10T13:02:39.960856+00:00 19994330.278999980539 28999999.988999959081 27870000.004000011832 3956432.984999895096 60410.543529541 2024-04-10T13:02:40.952359+00:00 19994330.276000019163 28999999.996999979019 27869999.972999989986 3958754.030000091065 60410.543541195 2024-04-10T13:02:41.959238+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3957659.003999948967 60410.543552671 2024-04-10T13:02:42.950742+00:00 19994330.277000010014 28999999.998000029474 27869999.986000001431 3958834.965999960899 60410.543564324 2024-04-10T13:02:43.957621+00:00 19994330.278999980539 29000000.021000031382 27870000.043999969959 3958576.049000024796 60410.543575800 2024-04-10T13:02:44.949124+00:00 19994330.275999989361 28999999.978999968618 27870000.011000040919 3956216.999000072014 60410.543587454 2024-04-10T13:02:45.956004+00:00 19994330.281000021845 29000000.026999950409 27870000.018000010401 3960542.972999929916 60410.543598929 2024-04-10T13:02:46.947507+00:00 19994330.276000019163 28999999.978999968618 27869999.942999958992 3960219.011000037193 60410.543610583 2024-04-10T13:02:47.954386+00:00 19994330.279999971390 29000000.017000079155 27870000.074000000954 3961205.934000014793 60410.543622243 2024-04-10T13:02:48.961761+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3954895.995999931823 60410.543633719 2024-04-10T13:02:49.953265+00:00 19994330.280000030994 29000000.003999948502 27869999.944000009447 3958392.055000067223 60410.543645372 2024-04-10T13:02:50.960143+00:00 19994330.273999989033 29000000.004999998957 27870000.032000061125 3960173.070999979973 60410.543656848 2024-04-10T13:02:51.951646+00:00 19994330.281000021845 28999999.975000020117 27869999.985999941826 3958394.986999989022 60410.543668502 2024-04-10T13:02:52.958526+00:00 19994330.281000021845 29000000.011000040919 27870000.016999959946 3956074.952999948990 60410.543679977 2024-04-10T13:02:53.950029+00:00 19994330.276999950409 29000000.003000020981 27869999.986000061035 3956501.043000102043 60410.543691631 2024-04-10T13:02:54.956908+00:00 19994330.279000040144 28999999.977999929339 27869999.975999951363 3957732.056999921799 60410.543703107 2024-04-10T13:02:55.948411+00:00 19994330.276999950409 29000000.004999998957 27869999.976000070572 3956822.929000020027 60410.543714760 2024-04-10T13:02:56.955290+00:00 19994330.278000060469 29000000.026999998838 27870000.067999958992 3959470.894999980927 60410.543726414 2024-04-10T13:02:57.962170+00:00 19994330.274999979883 28999999.974000010639 27869999.975999951363 3955374.060000061989 60410.543737890 2024-04-10T13:02:58.953673+00:00 19994330.281000021845 28999999.978000000119 27869999.981999989599 3958517.987999916077 60410.543749549 2024-04-10T13:02:59.961048+00:00 19994330.276999950409 29000000.023999989033 27870000.022999998182 3954882.991000055801 60410.543761019 2024-04-10T13:03:00.952055+00:00 19994330.277000069618 29000000.011999990791 27870000.053000088781 3959159.062999964226 60410.543772679 2024-04-10T13:03:01.959431+00:00 19994330.278000000864 29000000.024000018835 27869999.975999951363 3959228.866999983788 60410.543784149 2024-04-10T13:03:02.950437+00:00 19994330.278000000864 28999999.998999979347 27869999.945000048727 3960265.090000032913 60410.543795808 2024-04-10T13:03:03.957814+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3961577.917999982834 60410.543807278 2024-04-10T13:03:04.948820+00:00 19994330.281000021845 29000000.020000010729 27870000.011999960989 3954291.165000081062 60410.543818938 2024-04-10T13:03:05.956195+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3959117.898999928962 60410.543830413 2024-04-10T13:03:06.947698+00:00 19994330.273999929428 28999999.997999969870 27870000.004000000656 3960288.024000049103 60410.543842067 2024-04-10T13:03:07.954578+00:00 19994330.279000040144 29000000.016000028700 27870000.026000011712 3960816.049999951851 60410.543853726 2024-04-10T13:03:08.961953+00:00 19994330.276999950409 28999999.971000019461 27869999.956999991089 3958257.925999999046 60410.543865196 2024-04-10T13:03:09.952960+00:00 19994330.279999971390 29000000.029999971390 27870000.034000009298 3957198.052999972831 60410.543876856 2024-04-10T13:03:10.960334+00:00 19994330.281000021845 29000000.013000011444 27869999.971999999136 3965229.999000072014 60410.543888326 2024-04-10T13:03:11.951342+00:00 19994330.274000048637 28999999.971000019461 27870000.002999991179 3962263.947000027169 60410.543899985 2024-04-10T13:03:12.958718+00:00 19994330.279000040144 28999999.993999961764 27869999.978999998420 3958712.911999940872 60410.543911455 2024-04-10T13:03:13.949725+00:00 19994330.278999920934 29000000.022000070661 27870000.042000029236 3961678.080000042915 60410.543923114 2024-04-10T13:03:14.957100+00:00 19994330.274999979883 28999999.965999960899 27869999.964999970049 3961097.065999985207 60410.543934590 2024-04-10T13:03:15.948603+00:00 19994330.280000090599 29000000.026999950409 27869999.976000010967 3963741.947999954224 60410.543946244 2024-04-10T13:03:16.955483+00:00 19994330.280999898911 28999999.990000009537 27870000.059999998659 3962751.001000047196 60410.543957720 2024-04-10T13:03:17.946986+00:00 19994330.274000048637 28999999.991000059992 27869999.996999979019 3955093.057999968994 60410.543969379 2024-04-10T13:03:18.954361+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3959579.924999951851 60410.543981033 2024-04-10T13:03:19.961240+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3958981.959000111092 60410.543992509 2024-04-10T13:03:20.952743+00:00 19994330.278000000864 29000000.025000099093 27870000.022000011057 3957114.058999896049 60410.544004162 2024-04-10T13:03:21.959622+00:00 19994330.279999971390 29000000.000999931246 27869999.954999979585 3963943.012000083923 60410.544015638 2024-04-10T13:03:22.951126+00:00 19994330.278000000864 28999999.976000070572 27870000.022000011057 3958321.955999969970 60410.544027292 2024-04-10T13:03:23.958005+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3960507.038000000175 60410.544038767 2024-04-10T13:03:24.949508+00:00 19994330.277000069618 29000000.045000080019 27870000.077000018209 3962817.902000001166 60410.544050427 2024-04-10T13:03:25.956883+00:00 19994330.274999998510 28999999.969999909401 27869999.931999921799 3958365.119999999180 60410.544061897 2024-04-10T13:03:26.947890+00:00 19994330.276999998838 29000000.042000059038 27870000.050000071526 3960980.971999999136 60410.544073557 2024-04-10T13:03:27.955265+00:00 19994330.282000001520 28999999.947000030428 27869999.926999930292 3960401.919000000227 60410.544085026 2024-04-10T13:03:28.946273+00:00 19994330.278999999166 29000000.001999970526 27869999.990000009537 3963477.129000001121 60410.544096686 2024-04-10T13:03:29.953648+00:00 19994330.276000011712 29000000.011999960989 27870000.086000081152 3964967.957000001799 60410.544108345 2024-04-10T13:03:30.961023+00:00 19994330.280000001192 29000000.027000069618 27869999.977999929339 3963804.052999998908 60410.544119815 2024-04-10T13:03:31.952031+00:00 19994330.276000011712 28999999.950999978930 27869999.953999999911 3959846.041000001132 60410.544131475 2024-04-10T13:03:32.959405+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3962315.890999995172 60410.544142945 2024-04-10T13:03:33.950413+00:00 19994330.278000000864 28999999.967000000179 27869999.942999958992 3957155.004000001121 60410.544154604 2024-04-10T13:03:34.957788+00:00 19994330.285000029951 29000000.017000000924 27870000.048000101000 3961358.952000000048 60410.544166074 2024-04-10T13:03:35.948795+00:00 19994330.275999989361 29000000.026000011712 27870000.033999919891 3957452.036000005901 60410.544177733 2024-04-10T13:03:36.956170+00:00 19994330.275000009686 28999999.996000010520 27869999.939000010490 3960565.007999993861 60410.544189204 2024-04-10T13:03:37.947178+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3958354.015000001062 60410.544200863 2024-04-10T13:03:38.954553+00:00 19994330.278999980539 28999999.991999980062 27870000.021999958903 3962298.955999999773 60410.544212522 2024-04-10T13:03:39.961928+00:00 19994330.278999980539 29000000.015999998897 27870000.046000000089 3959082.049000001978 60410.544223992 2024-04-10T13:03:40.952935+00:00 19994330.277000010014 28999999.997999999672 27869999.925999999046 3961666.004999995232 60410.544235652 2024-04-10T13:03:41.960310+00:00 19994330.278000000864 29000000.022000011057 27870000.042999979109 3963329.952000007033 60410.544247128 2024-04-10T13:03:42.951814+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3962083.965000004042 60410.544258781 2024-04-10T13:03:43.958692+00:00 19994330.275000039488 29000000.003000020981 27870000.008999999613 3960068.079999998212 60410.544270257 2024-04-10T13:03:44.950196+00:00 19994330.278000000864 28999999.965999960899 27870000.000999998301 3963390.980999990832 60410.544281911 2024-04-10T13:03:45.957075+00:00 19994330.278000000864 29000000.029000040144 27869999.971999999136 3960543.071000009775 60410.544293386 2024-04-10T13:03:46.948578+00:00 19994330.282000008970 28999999.991000000387 27869999.994999989867 3957285.986000000965 60410.544305040 2024-04-10T13:03:47.955458+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3956901.886999994982 60410.544316516 2024-04-10T13:03:48.946961+00:00 19994330.277000010014 29000000.019999980927 27870000.003999978304 3958964.055999993812 60410.544328169 2024-04-10T13:03:49.953840+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3961705.018000007141 60410.544339829 2024-04-10T13:03:50.961215+00:00 19994330.279000040144 29000000.013000011444 27870000.030000001192 3956783.039000004996 60410.544351299 2024-04-10T13:03:51.952222+00:00 19994330.276000019163 28999999.983999971300 27869999.956000000238 3959901.926999986172 60410.544362959 2024-04-10T13:03:52.959597+00:00 19994330.280999898911 29000000.032000061125 27870000.031000021845 3957097.982000008225 60410.544374434 2024-04-10T13:03:53.951101+00:00 19994330.277000069618 29000000.004999998957 27869999.984999950975 3963721.943000004161 60410.544386088 2024-04-10T13:03:54.957980+00:00 19994330.276000019163 29000000.014999989420 27870000.043000038713 3962519.089000002015 60410.544397564 2024-04-10T13:03:55.949483+00:00 19994330.278000000864 28999999.977999929339 27869999.970999959856 3958643.024999991059 60410.544409223 2024-04-10T13:03:56.956858+00:00 19994330.278999920934 29000000.035000089556 27870000.017000019550 3957932.861000015866 60410.544420693 2024-04-10T13:03:57.947865+00:00 19994330.280000090599 28999999.940999981016 27869999.979000028223 3959365.162999988068 60410.544432352 2024-04-10T13:03:58.955241+00:00 19994330.274999979883 29000000.000999931246 27870000.020999971777 3961255.999000012875 60410.544443822 2024-04-10T13:03:59.946248+00:00 19994330.281999949366 29000000.014000058174 27869999.984000030905 3960661.933999984991 60410.544455482 2024-04-10T13:04:00.953623+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3959068.101000010967 60410.544467135 2024-04-10T13:04:01.960502+00:00 19994330.279999971390 28999999.978999968618 27870000.013999998569 3960533.902999997139 60410.544478611 2024-04-10T13:04:02.952005+00:00 19994330.272999998182 29000000.019000049680 27869999.965000029653 3955584.111999989022 60410.544490271 2024-04-10T13:04:03.959381+00:00 19994330.280000090599 29000000.023999929428 27870000.043999910355 3960824.893000007141 60410.544501740 2024-04-10T13:04:04.950388+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3956822.027999997139 60410.544513400 2024-04-10T13:04:05.957763+00:00 19994330.278000000864 28999999.995999928564 27869999.973000049591 3960764.046000003815 60410.544524870 2024-04-10T13:04:06.948770+00:00 19994330.276999950409 28999999.988000039011 27870000.021000031382 3958921.916999996174 60410.544536530 2024-04-10T13:04:07.956145+00:00 19994330.278000000864 29000000.039000030607 27870000.033999919891 3956165.106000006199 60410.544548005 2024-04-10T13:04:08.947649+00:00 19994330.274000048637 28999999.970999959856 27869999.915000081062 3959305.928999990225 60410.544559659 2024-04-10T13:04:09.954528+00:00 19994330.278000000864 28999999.999000068754 27870000.034999970347 3961692.990999997128 60410.544571135 2024-04-10T13:04:10.946030+00:00 19994330.281999949366 29000000.011999998242 27869999.991000059992 3960835.025000005960 60410.544582794 2024-04-10T13:04:11.953407+00:00 19994330.277000069618 28999999.984999988228 27870000.022999998182 3960107.020999997854 60410.544594448 2024-04-10T13:04:12.960285+00:00 19994330.276999950409 28999999.991999998689 27870000.019999980927 3964326.934000014793 60410.544605923 2024-04-10T13:04:13.951789+00:00 19994330.277000069618 28999999.978000000119 27869999.977000001818 3957045.962999999989 60410.544617577 2024-04-10T13:04:14.958668+00:00 19994330.281999949366 29000000.048000011593 27869999.995000001043 3959545.134999989998 60410.544629053 2024-04-10T13:04:15.950170+00:00 19994330.276999950409 28999999.999000009149 27869999.998999949545 3957618.896999984980 60410.544640707 2024-04-10T13:04:16.957049+00:00 19994330.277000069618 28999999.994999971241 27870000.034999970347 3962150.060000001919 60410.544652183 2024-04-10T13:04:17.948553+00:00 19994330.278999920934 28999999.992000009865 27869999.937000039965 3961759.983000009786 60410.544663842 2024-04-10T13:04:18.955928+00:00 19994330.279000040144 29000000.006000008434 27870000.037000060081 3954417.942999988794 60410.544675312 2024-04-10T13:04:19.946936+00:00 19994330.276000000536 28999999.997999969870 27869999.979999899864 3961451.093000025023 60410.544686971 2024-04-10T13:04:20.954311+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3962674.876999973785 60410.544698625 2024-04-10T13:04:21.961190+00:00 19994330.276999998838 29000000.026000019163 27870000.042999979109 3958623.099000006914 60410.544710101 2024-04-10T13:04:22.952693+00:00 19994330.282999988645 29000000.024999979883 27869999.997000001371 3962029.004999995232 60410.544721754 2024-04-10T13:04:23.959572+00:00 19994330.272999998182 28999999.944999989122 27869999.947999991477 3961762.875000000000 60410.544733230 2024-04-10T13:04:24.951076+00:00 19994330.278999999166 28999999.985000010580 27870000.027000010014 3959531.174000024796 60410.544744884 2024-04-10T13:04:25.957955+00:00 19994330.277000010014 29000000.037000000477 27869999.991999998689 3957988.828999996185 60410.544756359 2024-04-10T13:04:26.949458+00:00 19994330.278999980539 28999999.992999970913 27870000.010000009090 3957538.107999979984 60410.544768013 2024-04-10T13:04:27.956337+00:00 19994330.278000000864 29000000.021000031382 27869999.998999979347 3955343.076000005007 60410.544779489 2024-04-10T13:04:28.947841+00:00 19994330.276000019163 28999999.991999980062 27870000.006000008434 3956458.944000006188 60410.544791148 2024-04-10T13:04:29.955216+00:00 19994330.280999988317 28999999.995000001043 27869999.953000009060 3958185.974000006914 60410.544802618 2024-04-10T13:04:30.946223+00:00 19994330.275000009686 28999999.988999959081 27869999.995999958366 3959655.041999996174 60410.544814278 2024-04-10T13:04:31.953598+00:00 19994330.281000021845 29000000.027000069618 27870000.035000029951 3959806.963999987114 60410.544825932 2024-04-10T13:04:32.960477+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3958790.878000020981 60410.544837407 2024-04-10T13:04:33.951980+00:00 19994330.278999980539 29000000.021000031382 27870000.000999990851 3954441.134999989998 60410.544849061 2024-04-10T13:04:34.958860+00:00 19994330.278000000864 28999999.988999959081 27869999.992000039667 3958399.947000027169 60410.544860537 2024-04-10T13:04:35.950363+00:00 19994330.280000030994 29000000.013999938965 27870000.034999970347 3954667.077999948990 60410.544872196 2024-04-10T13:04:36.957738+00:00 19994330.278999980539 28999999.983000040054 27869999.998000029474 3962786.964000045788 60410.544883666 2024-04-10T13:04:37.948745+00:00 19994330.274999979883 29000000.016000028700 27870000.013999998569 3962016.922999978065 60410.544895325 2024-04-10T13:04:38.956121+00:00 19994330.277000010014 28999999.973999980837 27869999.951999958605 3959492.116999983788 60410.544906795 2024-04-10T13:04:39.947128+00:00 19994330.281000021845 29000000.003999948502 27869999.994000021368 3955443.901000022888 60410.544918455 2024-04-10T13:04:40.954503+00:00 19994330.278000000864 29000000.008000019938 27870000.030000030994 3960111.057999968994 60410.544929925 2024-04-10T13:04:41.945510+00:00 19994330.277000010014 29000000.018000010401 27869999.958999991417 3960467.006000041962 60410.544941585 2024-04-10T13:04:42.952885+00:00 19994330.277000010014 28999999.967000011355 27870000.055999990553 3960582.903999983799 60410.544953238 2024-04-10T13:04:43.959765+00:00 19994330.277000010014 29000000.004000071436 27869999.972999930382 3957342.040000020992 60410.544964708 2024-04-10T13:04:44.950772+00:00 19994330.277999941260 28999999.995000001043 27870000.002000089735 3958253.011999965180 60410.544976368 2024-04-10T13:04:45.958147+00:00 19994330.277000069618 29000000.001999970526 27869999.996999979019 3956415.972999989986 60410.544987837 2024-04-10T13:04:46.949154+00:00 19994330.281000021845 29000000.005999919027 27869999.988000039011 3957977.077000021935 60410.544999497 2024-04-10T13:04:47.956529+00:00 19994330.275999899954 29000000.002999998629 27870000.028999920934 3963674.001999973785 60410.545010973 2024-04-10T13:04:48.948034+00:00 19994330.279000040144 28999999.993999999017 27870000.029999971390 3957592.022000014782 60410.545022626 2024-04-10T13:04:49.954912+00:00 19994330.279000040144 29000000.021999999881 27869999.935000058264 3959219.902000010014 60410.545034102 2024-04-10T13:04:50.946415+00:00 19994330.275999899954 28999999.995000001043 27870000.037999991328 3957627.060999989975 60410.545045761 2024-04-10T13:04:51.953790+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3956872.018000007141 60410.545057415 2024-04-10T13:04:52.960669+00:00 19994330.278000000864 28999999.953000009060 27869999.990999940783 3953073.920000017155 60410.545068891 2024-04-10T13:04:53.952173+00:00 19994330.278000000864 29000000.025000009686 27870000.037000060081 3959225.088999987114 60410.545080544 2024-04-10T13:04:54.959051+00:00 19994330.277000069618 29000000.002999991179 27869999.998000029474 3955373.981000006199 60410.545092020 2024-04-10T13:04:55.950555+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3960751.973999977112 60410.545103674 2024-04-10T13:04:56.957434+00:00 19994330.279999971390 28999999.986000001431 27869999.977000001818 3957988.027999997139 60410.545115150 2024-04-10T13:04:57.948937+00:00 19994330.276999950409 29000000.004000011832 27870000.047999981791 3961405.974000037182 60410.545126803 2024-04-10T13:04:58.955817+00:00 19994330.279000040144 28999999.995999988168 27869999.999000068754 3960641.922999978065 60410.545138279 2024-04-10T13:04:59.947319+00:00 19994330.276999950409 29000000.024000048637 27869999.959999918938 3959922.090000032913 60410.545149939 2024-04-10T13:05:00.954695+00:00 19994330.278000000864 28999999.958000000566 27870000.015999998897 3964145.996999979019 60410.545161408 2024-04-10T13:05:01.945702+00:00 19994330.279000040144 29000000.007999960333 27869999.982999999076 3961951.983999968041 60410.545173068 2024-04-10T13:05:02.953079+00:00 19994330.274999979883 29000000.009999990463 27869999.977000001818 3968097.883000016212 60410.545184722 2024-04-10T13:05:03.959956+00:00 19994330.278000000864 29000000.039000030607 27870000.079999998212 3965178.162000000011 60410.545196197 2024-04-10T13:05:04.951460+00:00 19994330.282000061125 28999999.950999978930 27869999.937000021338 3963643.939999998081 60410.545207851 2024-04-10T13:05:05.958339+00:00 19994330.276999950409 28999999.993999961764 27870000.048999991268 3962978.035000026226 60410.545219327 2024-04-10T13:05:06.949842+00:00 19994330.279000040144 28999999.991000059992 27869999.962999999523 3964578.978999971878 60410.545230980 2024-04-10T13:05:07.956721+00:00 19994330.278000000864 29000000.049000021070 27870000.024999979883 3964107.994000018109 60410.545242456 2024-04-10T13:05:08.948224+00:00 19994330.275999899954 28999999.990999940783 27870000.012000020593 3959395.119000018109 60410.545254116 2024-04-10T13:05:09.955599+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3962137.888999999035 60410.545265586 2024-04-10T13:05:10.946607+00:00 19994330.281000021845 28999999.988000039011 27870000.059999998659 3960247.984999955166 60410.545277245 2024-04-10T13:05:11.953982+00:00 19994330.279000040144 28999999.993999961764 27869999.940000001341 3962413.999000012875 60410.545288715 2024-04-10T13:05:12.944989+00:00 19994330.274999998510 29000000.039000030607 27870000.064000010490 3960941.018000007141 60410.545300375 2024-04-10T13:05:13.952365+00:00 19994330.278999999166 28999999.958000060171 27869999.888999998569 3959557.940999985207 60410.545312028 2024-04-10T13:05:14.959243+00:00 19994330.274999998510 29000000.005999919027 27870000.050000008196 3959449.970000029076 60410.545323504 2024-04-10T13:05:15.950747+00:00 19994330.279000010341 29000000.009000059217 27870000.007000029087 3960610.156000018120 60410.545335158 2024-04-10T13:05:16.957626+00:00 19994330.280999988317 28999999.937999960035 27869999.967999991030 3961842.956999958027 60410.545346634 2024-04-10T13:05:17.949129+00:00 19994330.278999999166 29000000.072000030428 27870000.048999968916 3960000.928000032902 60410.545358287 2024-04-10T13:05:18.956008+00:00 19994330.274999991059 28999999.977999929339 27869999.994000021368 3959758.007999957073 60410.545369763 2024-04-10T13:05:19.947512+00:00 19994330.278000030667 28999999.993000030518 27869999.980999950320 3962953.992000042927 60410.545381422 2024-04-10T13:05:20.954887+00:00 19994330.278000000864 29000000.008000019938 27869999.984000090510 3959339.995999991894 60410.545392892 2024-04-10T13:05:21.945894+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3962556.065999985207 60410.545404552 2024-04-10T13:05:22.953269+00:00 19994330.278999980539 28999999.995000001043 27869999.983999971300 3961364.973999977112 60410.545416205 2024-04-10T13:05:23.960148+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3962063.988000034820 60410.545427681 2024-04-10T13:05:24.951651+00:00 19994330.278999980539 29000000.022999998182 27869999.982999920845 3959783.027000010014 60410.545439341 2024-04-10T13:05:25.959026+00:00 19994330.278000030667 28999999.996999990195 27870000.059000018984 3962472.954999982845 60410.545450810 2024-04-10T13:05:26.950034+00:00 19994330.276999950409 28999999.969000011683 27869999.975000020117 3960202.086000024807 60410.545462470 2024-04-10T13:05:27.957409+00:00 19994330.279000040144 29000000.017000000924 27869999.980000019073 3964149.975999950897 60410.545473940 2024-04-10T13:05:28.948416+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3962610.948000013828 60410.545485599 2024-04-10T13:05:29.955791+00:00 19994330.278000000864 29000000.048999991268 27870000.029999971390 3957073.953000009060 60410.545497069 2024-04-10T13:05:30.946798+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3958097.022000014782 60410.545508729 2024-04-10T13:05:31.954173+00:00 19994330.276000019163 28999999.996000021696 27870000.019999980927 3955898.970999956131 60410.545520205 2024-04-10T13:05:32.945677+00:00 19994330.278000000864 28999999.962999969721 27869999.986999988556 3958542.040000020992 60410.545531864 2024-04-10T13:05:33.953052+00:00 19994330.278999980539 29000000.035000029951 27870000.053000088781 3959048.037000000011 60410.545543518 2024-04-10T13:05:34.959931+00:00 19994330.278999980539 28999999.983999971300 27869999.952999949455 3961826.065999985207 60410.545554994 2024-04-10T13:05:35.951434+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3962101.995000004768 60410.545566647 2024-04-10T13:05:36.958314+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3967582.958000003826 60410.545578123 2024-04-10T13:05:37.949817+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3959711.981000006199 60410.545589777 2024-04-10T13:05:38.956696+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3961767.073000013828 60410.545601252 2024-04-10T13:05:39.948199+00:00 19994330.276999950409 28999999.991999980062 27869999.991999998689 3961976.830999969970 60410.545612906 2024-04-10T13:05:40.955079+00:00 19994330.279999971390 28999999.981000009924 27869999.989999990910 3962091.083000063896 60410.545624382 2024-04-10T13:05:41.946582+00:00 19994330.279999971390 29000000.051999989897 27870000.072999998927 3960453.036999940872 60410.545636041 2024-04-10T13:05:42.953957+00:00 19994330.276000019163 28999999.970000028610 27869999.953000009060 3959592.953999996185 60410.545647511 2024-04-10T13:05:43.944964+00:00 19994330.276000019163 28999999.985999941826 27870000.029999990016 3958868.943000078201 60410.545659170 2024-04-10T13:05:44.952339+00:00 19994330.277000069618 29000000.022000070661 27869999.964999999851 3960011.030999898911 60410.545670824 2024-04-10T13:05:45.959219+00:00 19994330.279999971390 29000000.000000000000 27870000.025999989361 3958729.961000084877 60410.545682300 2024-04-10T13:05:46.950722+00:00 19994330.276999950409 29000000.018999930471 27870000.000000000000 3957797.176999927033 60410.545693954 2024-04-10T13:05:47.957601+00:00 19994330.279000040144 28999999.953999999911 27869999.961000028998 3959585.935999989975 60410.545705424 2024-04-10T13:05:48.948608+00:00 19994330.276999950409 29000000.020000100136 27870000.062999989837 3959532.956000090111 60410.545717083 2024-04-10T13:05:49.955983+00:00 19994330.279000040144 29000000.013999938965 27869999.935999989510 3960528.990000010002 60410.545728553 2024-04-10T13:05:50.946991+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3958857.976999998093 60410.545740212 2024-04-10T13:05:51.954366+00:00 19994330.279000040144 29000000.019999980927 27870000.025000039488 3956156.131999969017 60410.545751682 2024-04-10T13:05:52.945374+00:00 19994330.281000021845 28999999.974000100046 27869999.979999959469 3958240.906999946106 60410.545763342 2024-04-10T13:05:53.952749+00:00 19994330.275999899954 29000000.002999901772 27870000.022999998182 3960752.013000010978 60410.545774996 2024-04-10T13:05:54.959627+00:00 19994330.280000090599 28999999.996000051498 27870000.000999990851 3954965.027000070084 60410.545786472 2024-04-10T13:05:55.951131+00:00 19994330.272999998182 28999999.996999979019 27869999.986000001431 3961632.033999919891 60410.545798131 2024-04-10T13:05:56.958506+00:00 19994330.281999949366 28999999.996999979019 27869999.997000038624 3959487.927999972831 60410.545809601 2024-04-10T13:05:57.949513+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3959569.009000062943 60410.545821260 2024-04-10T13:05:58.956888+00:00 19994330.279000040144 28999999.973000049591 27869999.969999909401 3959388.100000023842 60410.545832730 2024-04-10T13:05:59.947895+00:00 19994330.276999950409 29000000.030999898911 27870000.030000090599 3965379.930999993812 60410.545844390 2024-04-10T13:06:00.955270+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3955072.000000000000 60410.545855860 2024-04-10T13:06:01.946278+00:00 19994330.278000000864 29000000.010999999940 27869999.935999989510 3956680.967000008095 60410.545867519 2024-04-10T13:06:02.953654+00:00 19994330.277000069618 28999999.981999989599 27870000.048999909312 3958118.120999931823 60410.545878989 2024-04-10T13:06:03.944660+00:00 19994330.278999920934 28999999.978000000119 27869999.947000030428 3957048.924000024796 60410.545890648 2024-04-10T13:06:04.952034+00:00 19994330.277000069618 29000000.008000019938 27870000.087000008672 3959269.983999968041 60410.545902302 2024-04-10T13:06:05.958913+00:00 19994330.278999920934 29000000.023999989033 27869999.901000019163 3958498.946000099182 60410.545913778 2024-04-10T13:06:06.950418+00:00 19994330.276999998838 28999999.991000000387 27870000.036000009626 3959629.987999916077 60410.545925432 2024-04-10T13:06:07.957297+00:00 19994330.276999998838 29000000.030000001192 27869999.993999961764 3954449.078999996185 60410.545936908 2024-04-10T13:06:08.948800+00:00 19994330.276999998838 28999999.987000018358 27870000.034000039101 3957599.940000057220 60410.545948561 2024-04-10T13:06:09.955679+00:00 19994330.278999999166 29000000.032999958843 27869999.967999938875 3957132.082000017166 60410.545960037 2024-04-10T13:06:10.947183+00:00 19994330.280999999493 28999999.937000039965 27869999.968000050634 3956659.906999946106 60410.545971696 2024-04-10T13:06:11.954558+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3958889.064000010025 60410.545983166 2024-04-10T13:06:12.945565+00:00 19994330.277000010014 29000000.023999989033 27870000.041000008583 3959502.008000016212 60410.545994826 2024-04-10T13:06:13.952940+00:00 19994330.273999989033 28999999.992999970913 27869999.991999980062 3957297.988999962807 60410.546006296 2024-04-10T13:06:14.943947+00:00 19994330.282000008970 29000000.018999990076 27870000.001999970526 3959705.055000067223 60410.546017955 2024-04-10T13:06:15.951322+00:00 19994330.277000010014 28999999.979000028223 27869999.978999968618 3956151.949999928009 60410.546029609 2024-04-10T13:06:16.958202+00:00 19994330.276999980211 28999999.983999971300 27869999.968999978155 3960434.035000085831 60410.546041084 2024-04-10T13:06:17.949705+00:00 19994330.280000001192 29000000.010000050068 27870000.048999998719 3959211.928999900818 60410.546052744 2024-04-10T13:06:18.957080+00:00 19994330.277000010014 29000000.003999948502 27870000.011999998242 3958529.988000034820 60410.546064214 2024-04-10T13:06:19.948087+00:00 19994330.277000010014 28999999.991000059992 27869999.958999991417 3957115.922000051010 60410.546075874 2024-04-10T13:06:20.955463+00:00 19994330.278000000864 29000000.014999989420 27869999.997000008821 3958521.121999979019 60410.546087343 2024-04-10T13:06:21.946470+00:00 19994330.277000010014 28999999.991999980062 27870000.058999989182 3959469.005999923218 60410.546099003 2024-04-10T13:06:22.953845+00:00 19994330.278999980539 28999999.975999951363 27869999.903000030667 3959175.917000054847 60410.546110479 2024-04-10T13:06:23.945348+00:00 19994330.279999971390 29000000.041000008583 27870000.085999999195 3960450.097000002861 60410.546122132 2024-04-10T13:06:24.952227+00:00 19994330.277000010014 29000000.000000000000 27869999.969999998808 3958940.906000018120 60410.546133608 2024-04-10T13:06:25.943730+00:00 19994330.276000019163 29000000.004000071436 27870000.005999978632 3955515.990000010002 60410.546145262 2024-04-10T13:06:26.950610+00:00 19994330.278000000864 29000000.009999990463 27869999.984999980778 3956543.108999968041 60410.546156921 2024-04-10T13:06:27.957985+00:00 19994330.278999980539 28999999.970999959856 27869999.997000038624 3961426.968000053894 60410.546168397 2024-04-10T13:06:28.949488+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3958238.974999905098 60410.546180051 2024-04-10T13:06:29.956367+00:00 19994330.281000021845 29000000.000000000000 27870000.010999981314 3960756.037999988068 60410.546191526 2024-04-10T13:06:30.947871+00:00 19994330.275999959558 29000000.022999998182 27870000.037999991328 3953423.019000052940 60410.546203186 2024-04-10T13:06:31.955246+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3964508.095999956131 60410.546214656 2024-04-10T13:06:32.946253+00:00 19994330.281000081450 28999999.996999979019 27869999.934999998659 3958605.764999986161 60410.546226315 2024-04-10T13:06:33.953628+00:00 19994330.274999979883 29000000.008000019938 27870000.030000030994 3956681.067000031006 60410.546237791 2024-04-10T13:06:34.945131+00:00 19994330.278000000864 28999999.986000061035 27870000.014999989420 3957260.006000041962 60410.546249445 2024-04-10T13:06:35.952010+00:00 19994330.278999920934 29000000.029999971390 27870000.011999960989 3958482.074999928009 60410.546261098 2024-04-10T13:06:36.958890+00:00 19994330.280000090599 28999999.978999968618 27869999.952000081539 3957218.939000010025 60410.546272574 2024-04-10T13:06:37.950394+00:00 19994330.275999899954 29000000.013000011444 27870000.036999940872 3958025.045000075828 60410.546284233 2024-04-10T13:06:38.957768+00:00 19994330.277000069618 29000000.015000000596 27870000.009999990463 3958922.047999978065 60410.546295703 2024-04-10T13:06:39.948774+00:00 19994330.279999971390 28999999.978999990970 27869999.975000020117 3958770.904999970924 60410.546307363 2024-04-10T13:06:40.956150+00:00 19994330.274000048637 29000000.000000000000 27870000.041000008583 3955379.945000051986 60410.546318833 2024-04-10T13:06:41.947158+00:00 19994330.281999949366 29000000.006999999285 27869999.983999971300 3955929.080999969970 60410.546330492 2024-04-10T13:06:42.954533+00:00 19994330.278000000864 29000000.018999990076 27869999.999000068754 3957216.950999975204 60410.546341962 2024-04-10T13:06:43.945540+00:00 19994330.276000019163 28999999.950000021607 27869999.977000001818 3955986.026000022888 60410.546353622 2024-04-10T13:06:44.952915+00:00 19994330.279000040144 29000000.009999990463 27870000.000999931246 3955259.998000026215 60410.546365097 2024-04-10T13:06:45.944418+00:00 19994330.275999899954 28999999.969999998808 27869999.960999969393 3961552.921000003815 60410.546376751 2024-04-10T13:06:46.951297+00:00 19994330.280000090599 29000000.021999981254 27870000.036000009626 3963051.084999918938 60410.546388410 2024-04-10T13:06:47.958673+00:00 19994330.278999920934 29000000.022999998182 27870000.050999999046 3958372.996000051033 60410.546399886 2024-04-10T13:06:48.950176+00:00 19994330.277000069618 28999999.962000008672 27869999.953000068665 3956753.991999983788 60410.546411540 2024-04-10T13:06:49.957055+00:00 19994330.278000000864 29000000.040000021458 27870000.008999940008 3960476.985000013839 60410.546423016 2024-04-10T13:06:50.948558+00:00 19994330.276000019163 28999999.939000010490 27869999.970000028610 3960138.060999989975 60410.546434669 2024-04-10T13:06:51.955437+00:00 19994330.275999899954 28999999.992999970913 27869999.978000041097 3953816.871000051033 60410.546446145 2024-04-10T13:06:52.946941+00:00 19994330.282000061125 29000000.058000031859 27870000.071999911219 3960836.027999997139 60410.546457805 2024-04-10T13:06:53.954316+00:00 19994330.278999920934 28999999.998999949545 27870000.001000050455 3956794.069999932777 60410.546469274 2024-04-10T13:06:54.945323+00:00 19994330.275000099093 28999999.994000021368 27869999.950000051409 3960071.046000003815 60410.546480934 2024-04-10T13:06:55.952698+00:00 19994330.278999920934 29000000.016000028700 27869999.996999979019 3962219.978000044823 60410.546492404 2024-04-10T13:06:56.943705+00:00 19994330.278000000864 29000000.031000021845 27870000.059000000358 3957857.986999989022 60410.546504064 2024-04-10T13:06:57.951080+00:00 19994330.277000069618 28999999.952999949455 27869999.940999999642 3956899.968999981880 60410.546515723 2024-04-10T13:06:58.958456+00:00 19994330.275999899954 29000000.006999969482 27870000.039000000805 3959102.963000059128 60410.546527193 2024-04-10T13:06:59.949463+00:00 19994330.283000111580 28999999.990000009537 27869999.984999999404 3957624.081999897957 60410.546538852 2024-04-10T13:07:00.956838+00:00 19994330.274999998510 28999999.963999990374 27869999.952999990433 3959405.925999999046 60410.546550322 2024-04-10T13:07:01.947846+00:00 19994330.276999998838 29000000.082000020891 27870000.055000010878 3958499.048000096809 60410.546561982 2024-04-10T13:07:02.955221+00:00 19994330.277999989688 28999999.950000051409 27869999.934999998659 3957407.983999968041 60410.546573457 2024-04-10T13:07:03.946723+00:00 19994330.279000010341 28999999.983999971300 27870000.018000010401 3958698.981999992859 60410.546585111 2024-04-10T13:07:04.953603+00:00 19994330.281999990344 29000000.052999969572 27870000.030000001192 3960851.157999991905 60410.546596587 2024-04-10T13:07:05.945106+00:00 19994330.275999989361 28999999.944000009447 27870000.013999998569 3958852.894000052940 60410.546608240 2024-04-10T13:07:06.951985+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3961651.935999989975 60410.546619716 2024-04-10T13:07:07.943488+00:00 19994330.276000019163 29000000.027000069618 27870000.033999979496 3959625.066999911796 60410.546631376 2024-04-10T13:07:08.950864+00:00 19994330.278999980539 28999999.962000008672 27869999.958000000566 3959172.956000090111 60410.546643029 2024-04-10T13:07:09.957743+00:00 19994330.275000009686 29000000.003000020981 27869999.995999988168 3959931.009999989998 60410.546654505 2024-04-10T13:07:10.949246+00:00 19994330.280999988317 29000000.003999948502 27870000.073000010103 3955946.014999986161 60410.546666159 2024-04-10T13:07:11.956126+00:00 19994330.280000001192 28999999.998999949545 27869999.943000018597 3959862.024999976158 60410.546677635 2024-04-10T13:07:12.947629+00:00 19994330.275999989361 28999999.968000050634 27869999.972999989986 3959172.919999957085 60410.546689294 2024-04-10T13:07:13.955004+00:00 19994330.278000000864 29000000.052000049502 27870000.057999968529 3962329.065000057220 60410.546700764 2024-04-10T13:07:14.946011+00:00 19994330.276000019163 28999999.980999950320 27869999.972000058740 3955601.024000049103 60410.546712424 2024-04-10T13:07:15.953386+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3960323.004999995232 60410.546723893 2024-04-10T13:07:16.944393+00:00 19994330.279999971390 28999999.997000001371 27870000.036999940872 3959270.989999889862 60410.546735553 2024-04-10T13:07:17.951769+00:00 19994330.279000040144 28999999.949000000954 27869999.965000029653 3956658.986000061035 60410.546747023 2024-04-10T13:07:18.942776+00:00 19994330.276999950409 29000000.016999989748 27870000.021999958903 3956518.947000027169 60410.546758682 2024-04-10T13:07:19.950151+00:00 19994330.280000030994 29000000.050999999046 27869999.995000001043 3959389.046999930870 60410.546770342 2024-04-10T13:07:20.957526+00:00 19994330.273999989033 28999999.957000020891 27869999.981999989599 3958403.054000020027 60410.546781812 2024-04-10T13:07:21.948533+00:00 19994330.278000000864 28999999.994999971241 27869999.990000009537 3960663.957000017166 60410.546793471 2024-04-10T13:07:22.955908+00:00 19994330.282000008970 29000000.039000000805 27870000.009999990463 3958167.074000000954 60410.546804941 2024-04-10T13:07:23.946916+00:00 19994330.278999980539 28999999.988000039011 27869999.986000061035 3960600.911999940872 60410.546816600 2024-04-10T13:07:24.954291+00:00 19994330.278000000864 28999999.979999959469 27870000.034000039101 3959462.930000067223 60410.546828076 2024-04-10T13:07:25.945794+00:00 19994330.277000069618 28999999.985000010580 27870000.025999899954 3956312.988999962807 60410.546839736 2024-04-10T13:07:26.953170+00:00 19994330.274999979883 29000000.032999988645 27869999.981000069529 3957578.035000085831 60410.546851206 2024-04-10T13:07:27.944177+00:00 19994330.278999920934 28999999.977999988943 27869999.988999959081 3962716.991999983788 60410.546862865 2024-04-10T13:07:28.951552+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3960096.097000002861 60410.546874335 2024-04-10T13:07:29.942559+00:00 19994330.280000090599 29000000.047999981791 27870000.040000081062 3955090.926999927033 60410.546885995 2024-04-10T13:07:30.949934+00:00 19994330.276999950409 28999999.967999991030 27869999.991999980062 3957175.088999987114 60410.546897648 2024-04-10T13:07:31.956813+00:00 19994330.276999950409 29000000.025000039488 27869999.991999980062 3955587.881000041962 60410.546909124 2024-04-10T13:07:32.948316+00:00 19994330.278000120074 28999999.985000010580 27869999.983000040054 3957961.008000016212 60410.546920778 2024-04-10T13:07:33.955196+00:00 19994330.279999971390 29000000.003999948502 27870000.029999971390 3960023.072999954224 60410.546932254 2024-04-10T13:07:34.946698+00:00 19994330.274999979883 28999999.993999961764 27869999.940999999642 3956849.042000054847 60410.546943907 2024-04-10T13:07:35.953578+00:00 19994330.281999949366 29000000.000000000000 27870000.022999998182 3957560.962999939919 60410.546955383 2024-04-10T13:07:36.945082+00:00 19994330.277000069618 29000000.008000019938 27870000.026000000536 3960457.019000052940 60410.546967043 2024-04-10T13:07:37.952457+00:00 19994330.276999950409 29000000.017000079155 27869999.991999998689 3954554.909999967087 60410.546978512 2024-04-10T13:07:38.943464+00:00 19994330.276000019163 28999999.944999929518 27869999.964999999851 3956563.986000061035 60410.546990172 2024-04-10T13:07:39.950839+00:00 19994330.276999950409 29000000.042999979109 27869999.996999979019 3958602.997999907006 60410.547001826 2024-04-10T13:07:40.957718+00:00 19994330.283000111580 28999999.971000079066 27869999.994000021368 3960900.066000103951 60410.547013301 2024-04-10T13:07:41.949221+00:00 19994330.276999950409 28999999.995000001043 27870000.039999991655 3959126.046000003815 60410.547024961 2024-04-10T13:07:42.956596+00:00 19994330.278000000864 29000000.016999959946 27870000.002999991179 3956940.936999917030 60410.547036431 2024-04-10T13:07:43.947604+00:00 19994330.276000019163 28999999.991999980062 27869999.991000030190 3958750.001000047196 60410.547048090 2024-04-10T13:07:44.954979+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3958022.982999920845 60410.547059566 2024-04-10T13:07:45.946482+00:00 19994330.278999920934 29000000.004999998957 27870000.022999998182 3961628.078000069130 60410.547071219 2024-04-10T13:07:46.953361+00:00 19994330.279000040144 29000000.013999938965 27869999.986000001431 3953426.963999987114 60410.547082690 2024-04-10T13:07:47.944368+00:00 19994330.278999920934 29000000.012000080198 27870000.026000019163 3953620.945000051986 60410.547094349 2024-04-10T13:07:48.951744+00:00 19994330.277000069618 28999999.963999990374 27870000.002999961376 3956504.918999909889 60410.547105825 2024-04-10T13:07:49.943246+00:00 19994330.276999950409 29000000.018999930471 27869999.962999999523 3954015.184000014793 60410.547117484 2024-04-10T13:07:50.950622+00:00 19994330.279000040144 29000000.047000050545 27870000.084000051022 3956773.981999992859 60410.547129138 2024-04-10T13:07:51.957501+00:00 19994330.279000040144 28999999.934999939054 27869999.919999960810 3956745.118000030983 60410.547140608 2024-04-10T13:07:52.948509+00:00 19994330.274999979883 29000000.015000000596 27870000.007000029087 3959467.824000000954 60410.547152267 2024-04-10T13:07:53.955884+00:00 19994330.280999999493 28999999.984000001103 27869999.966000020504 3955515.059000014793 60410.547163737 2024-04-10T13:07:54.946891+00:00 19994330.278999999166 29000000.059999998659 27870000.044999960810 3962875.978000000119 60410.547175397 2024-04-10T13:07:55.954266+00:00 19994330.276000000536 28999999.973000001162 27869999.991999980062 3960658.959999999031 60410.547186866 2024-04-10T13:07:56.945273+00:00 19994330.276000000536 28999999.984000001103 27869999.990000009537 3955909.975000000093 60410.547198526 2024-04-10T13:07:57.952649+00:00 19994330.280000001192 29000000.002000000328 27870000.024999979883 3958244.989000000060 60410.547209996 2024-04-10T13:07:58.943656+00:00 19994330.280999999493 29000000.028000000864 27870000.026000019163 3952111.070999999996 60410.547221655 2024-04-10T13:07:59.951031+00:00 19994330.275000009686 29000000.040999978781 27870000.029999971390 3958957.942000002135 60410.547233131 2024-04-10T13:08:00.942534+00:00 19994330.276999980211 28999999.902000039816 27869999.905000090599 3956336.075999998022 60410.547244785 2024-04-10T13:08:01.949413+00:00 19994330.279000010341 29000000.052999969572 27870000.041999939829 3959893.938999998849 60410.547256445 2024-04-10T13:08:02.956788+00:00 19994330.276999980211 28999999.989000018686 27870000.019000049680 3953765.030000004917 60410.547267914 2024-04-10T13:08:03.947796+00:00 19994330.279000010341 28999999.995000001043 27869999.988999959081 3956668.974999994040 60410.547279574 2024-04-10T13:08:04.955171+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3961982.038000002969 60410.547291050 2024-04-10T13:08:05.946674+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3959124.961999997031 60410.547302703 2024-04-10T13:08:06.953553+00:00 19994330.279000010341 29000000.030000030994 27870000.080000039190 3957959.039999999106 60410.547314179 2024-04-10T13:08:07.945055+00:00 19994330.275999959558 28999999.981999989599 27869999.929000020027 3955148.993000001181 60410.547325833 2024-04-10T13:08:08.951935+00:00 19994330.278000060469 28999999.992999970913 27869999.970999959856 3956106.924000001978 60410.547337309 2024-04-10T13:08:09.943439+00:00 19994330.278000000864 29000000.022000011057 27870000.057000041008 3958894.024999998976 60410.547348968 2024-04-10T13:08:10.950814+00:00 19994330.278999980539 28999999.985999941826 27869999.988999959081 3961481.093999996781 60410.547360438 2024-04-10T13:08:11.941821+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3954828.927000001073 60410.547372097 2024-04-10T13:08:12.949196+00:00 19994330.278999980539 28999999.998000029474 27870000.016000028700 3956612.990000010002 60410.547383751 2024-04-10T13:08:13.956076+00:00 19994330.277000010014 29000000.021000031382 27870000.046000000089 3958154.001000002027 60410.547395227 2024-04-10T13:08:14.947579+00:00 19994330.278000000864 28999999.978999968618 27869999.947000000626 3955280.036999986041 60410.547406880 2024-04-10T13:08:15.954458+00:00 19994330.276000019163 28999999.986999988556 27870000.008000001311 3959292.896999999881 60410.547418356 2024-04-10T13:08:16.945961+00:00 19994330.280999958515 29000000.021000031382 27870000.016999989748 3958922.002000004053 60410.547430010 2024-04-10T13:08:17.952840+00:00 19994330.276000019163 28999999.973999980837 27869999.977000009269 3959279.091000006068 60410.547441485 2024-04-10T13:08:18.944343+00:00 19994330.279999971390 29000000.046000000089 27870000.058999989182 3958824.929999991786 60410.547453145 2024-04-10T13:08:19.951719+00:00 19994330.274999979883 28999999.962000008672 27869999.993000000715 3958462.104000002146 60410.547464615 2024-04-10T13:08:20.942726+00:00 19994330.278000000864 28999999.970000028610 27869999.937999989837 3955335.012000008952 60410.547476274 2024-04-10T13:08:21.950101+00:00 19994330.277000069618 29000000.019999980927 27870000.072000030428 3959956.924999997020 60410.547487928 2024-04-10T13:08:22.956980+00:00 19994330.278000000864 29000000.028999920934 27869999.971000019461 3958324.966999993194 60410.547499404 2024-04-10T13:08:23.948484+00:00 19994330.282999988645 29000000.019000049680 27870000.037000000477 3957320.127000004053 60410.547511057 2024-04-10T13:08:24.955363+00:00 19994330.274999979883 28999999.960999969393 27870000.001999970526 3958657.892000005115 60410.547522533 2024-04-10T13:08:25.946866+00:00 19994330.279000040144 29000000.019000049680 27869999.975000020117 3958888.938999996055 60410.547534192 2024-04-10T13:08:26.954241+00:00 19994330.278000000864 28999999.998000029474 27869999.964999970049 3956270.116999999154 60410.547545663 2024-04-10T13:08:27.945248+00:00 19994330.278000000864 28999999.985999941826 27870000.004000011832 3956464.939000010025 60410.547557322 2024-04-10T13:08:28.952623+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3959391.151999980211 60410.547568792 2024-04-10T13:08:29.943631+00:00 19994330.277000069618 29000000.013000000268 27870000.022000011057 3959883.877000004053 60410.547580452 2024-04-10T13:08:30.951006+00:00 19994330.281000021845 28999999.956999991089 27869999.968999978155 3956138.050000011921 60410.547591927 2024-04-10T13:08:31.942509+00:00 19994330.275999899954 29000000.049000009894 27870000.040000021458 3960246.988999993075 60410.547603581 2024-04-10T13:08:32.949388+00:00 19994330.277000069618 28999999.986999999732 27870000.016999959946 3957398.930000007153 60410.547615240 2024-04-10T13:08:33.956763+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3955477.083999990951 60410.547626710 2024-04-10T13:08:34.947770+00:00 19994330.281000021845 29000000.030999988317 27869999.977999929339 3951827.900999993086 60410.547638370 2024-04-10T13:08:35.955146+00:00 19994330.275999899954 28999999.958000000566 27869999.962000008672 3960148.071000009775 60410.547649840 2024-04-10T13:08:36.946153+00:00 19994330.279000040144 29000000.027000010014 27870000.047000050545 3959125.935000001919 60410.547661499 2024-04-10T13:08:37.953528+00:00 19994330.276999950409 28999999.976000010967 27869999.940999981016 3952722.011999994982 60410.547672969 2024-04-10T13:08:38.944535+00:00 19994330.277000069618 29000000.015999969095 27869999.991000059992 3957540.997999995947 60410.547684629 2024-04-10T13:08:39.951911+00:00 19994330.276999950409 28999999.985000010580 27870000.051999930292 3960723.094000012148 60410.547696104 2024-04-10T13:08:40.943414+00:00 19994330.281000021845 29000000.034999970347 27870000.050000071526 3956818.960000007879 60410.547707758 2024-04-10T13:08:41.950293+00:00 19994330.278000000864 28999999.965000029653 27869999.908999919891 3955431.977999985218 60410.547719234 2024-04-10T13:08:42.941796+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3957556.032000004780 60410.547730887 2024-04-10T13:08:43.948675+00:00 19994330.276999950409 28999999.986000001431 27870000.022999998182 3952100.053999990225 60410.547742547 2024-04-10T13:08:44.956050+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3956527.881000012159 60410.547754017 2024-04-10T13:08:45.947058+00:00 19994330.278000000864 29000000.018999990076 27869999.998999949545 3960890.983999996912 60410.547765676 2024-04-10T13:08:46.954433+00:00 19994330.277000069618 28999999.979000028223 27869999.993000030518 3953461.067999988794 60410.547777146 2024-04-10T13:08:47.945440+00:00 19994330.280000001192 29000000.000999931246 27870000.026000019163 3954846.962999999989 60410.547788806 2024-04-10T13:08:48.952815+00:00 19994330.282999999821 29000000.017000079155 27869999.985000010580 3962594.045000017155 60410.547800275 2024-04-10T13:08:49.943823+00:00 19994330.271999988705 28999999.950999978930 27869999.977999929339 3959210.972000002861 60410.547811935 2024-04-10T13:08:50.951198+00:00 19994330.280000001192 29000000.020999908447 27869999.993000030518 3956763.002999991179 60410.547823405 2024-04-10T13:08:51.942204+00:00 19994330.278999999166 29000000.014000058174 27870000.004000071436 3959165.009000002872 60410.547835065 2024-04-10T13:08:52.949580+00:00 19994330.278999999166 28999999.993000030518 27870000.006999999285 3960345.048999994993 60410.547846718 2024-04-10T13:08:53.956460+00:00 19994330.275999989361 29000000.006999969482 27870000.032000001520 3952128.932000011206 60410.547858194 2024-04-10T13:08:54.947962+00:00 19994330.279000010341 28999999.983999971300 27869999.984999999404 3956917.053000003099 60410.547869848 2024-04-10T13:08:55.954842+00:00 19994330.275000009686 29000000.003000020981 27870000.017000000924 3959842.973999977112 60410.547881323 2024-04-10T13:08:56.946345+00:00 19994330.278999980539 29000000.014000058174 27869999.983000010252 3956335.990000010002 60410.547892977 2024-04-10T13:08:57.953224+00:00 19994330.275999989361 29000000.011999960989 27870000.081999991089 3962699.992000014056 60410.547904453 2024-04-10T13:08:58.944727+00:00 19994330.280000001192 28999999.978999968618 27869999.933999989182 3957432.904999970924 60410.547916112 2024-04-10T13:08:59.952103+00:00 19994330.279000010341 28999999.978999968618 27869999.986000001431 3957162.043000013102 60410.547927582 2024-04-10T13:09:00.943110+00:00 19994330.276000019163 29000000.050000071526 27870000.058999989182 3959037.141999990214 60410.547939242 2024-04-10T13:09:01.950484+00:00 19994330.279999971390 28999999.973999980837 27869999.986000001431 3960150.962999999989 60410.547950712 2024-04-10T13:09:02.941492+00:00 19994330.278000000864 29000000.049999948591 27869999.995000001043 3960051.949000000954 60410.547962371 2024-04-10T13:09:03.948867+00:00 19994330.277000010014 28999999.980000019073 27870000.002000030130 3960016.050000011921 60410.547974025 2024-04-10T13:09:04.955747+00:00 19994330.277000010014 28999999.968999978155 27869999.977000001818 3956687.003000020981 60410.547985501 2024-04-10T13:09:05.947250+00:00 19994330.280999958515 29000000.009000059217 27869999.982999980450 3956956.995000004768 60410.547997160 2024-04-10T13:09:06.954625+00:00 19994330.277000010014 28999999.995999999344 27870000.019999980927 3961412.921999990940 60410.548008630 2024-04-10T13:09:07.945632+00:00 19994330.277000010014 29000000.006999999285 27870000.037000000477 3958408.041000009049 60410.548020289 2024-04-10T13:09:08.953007+00:00 19994330.277000010014 28999999.993000000715 27869999.893000010401 3951081.020999968052 60410.548031759 2024-04-10T13:09:09.944014+00:00 19994330.278000000864 29000000.040000010282 27870000.094000041485 3954675.097000002861 60410.548043419 2024-04-10T13:09:10.951390+00:00 19994330.280000030994 28999999.981999989599 27869999.951000031084 3959998.884999989998 60410.548054894 2024-04-10T13:09:11.942893+00:00 19994330.278000000864 28999999.981000009924 27870000.059999939054 3958911.016000031959 60410.548066548 2024-04-10T13:09:12.949773+00:00 19994330.278000000864 28999999.961999978870 27869999.899000048637 3961866.995000004768 60410.548078024 2024-04-10T13:09:13.941275+00:00 19994330.277000010014 29000000.038000021130 27870000.064000010490 3961683.044999957085 60410.548089677 2024-04-10T13:09:14.948155+00:00 19994330.279999971390 29000000.010000020266 27870000.006999969482 3959166.958000003826 60410.548101337 2024-04-10T13:09:15.955530+00:00 19994330.274000048637 28999999.975999951363 27869999.981999989599 3959091.000999987125 60410.548112807 2024-04-10T13:09:16.946536+00:00 19994330.276999950409 29000000.007000029087 27870000.018999930471 3957913.962999999989 60410.548124467 2024-04-10T13:09:17.953912+00:00 19994330.281999949366 29000000.026000019163 27869999.995000001043 3957324.033000051975 60410.548135942 2024-04-10T13:09:18.945415+00:00 19994330.278000000864 28999999.960999969393 27869999.989000078291 3962201.027999997139 60410.548147596 2024-04-10T13:09:19.952294+00:00 19994330.277000069618 29000000.036000009626 27869999.995999928564 3958039.921999990940 60410.548159072 2024-04-10T13:09:20.943798+00:00 19994330.276000019163 28999999.968999978155 27869999.963000059128 3960470.926999986172 60410.548170725 2024-04-10T13:09:21.950677+00:00 19994330.278000000864 29000000.035000029951 27870000.054000020027 3963553.102999985218 60410.548182201 2024-04-10T13:09:22.942180+00:00 19994330.279999971390 28999999.939000010490 27869999.992999911308 3958078.919000030030 60410.548193861 2024-04-10T13:09:23.949555+00:00 19994330.278000000864 29000000.033999979496 27869999.973999980837 3956053.071999967098 60410.548205514 2024-04-10T13:09:24.956435+00:00 19994330.278000000864 29000000.016000028700 27870000.039000030607 3958232.063000022899 60410.548216990 2024-04-10T13:09:25.947938+00:00 19994330.279000040144 28999999.970999959856 27869999.955999970436 3958676.026000022888 60410.548228644 2024-04-10T13:09:26.954817+00:00 19994330.275999899954 28999999.983000040054 27869999.990000009537 3957624.936999977101 60410.548240120 2024-04-10T13:09:27.946320+00:00 19994330.278000000864 29000000.049999948591 27870000.055000070482 3956597.925000011921 60410.548251773 2024-04-10T13:09:28.953199+00:00 19994330.277000069618 28999999.973999980837 27869999.982999920845 3960431.108999968041 60410.548263249 2024-04-10T13:09:29.944703+00:00 19994330.279999971390 29000000.030000090599 27869999.982000108808 3960093.992000042927 60410.548274903 2024-04-10T13:09:30.951582+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3961886.066999971867 60410.548286378 2024-04-10T13:09:31.943085+00:00 19994330.277000069618 28999999.996999979019 27870000.026999998838 3962214.864000021946 60410.548298038 2024-04-10T13:09:32.950460+00:00 19994330.278999920934 28999999.996999979019 27869999.997000008821 3959324.041000009049 60410.548309508 2024-04-10T13:09:33.941467+00:00 19994330.276000019163 29000000.021999958903 27870000.009999990463 3954339.006999969017 60410.548321167 2024-04-10T13:09:34.948842+00:00 19994330.279999971390 28999999.986000061035 27869999.980999991298 3961812.009999989998 60410.548332821 2024-04-10T13:09:35.955722+00:00 19994330.279000040144 28999999.968999978155 27869999.995000001043 3961880.917999982834 60410.548344296 2024-04-10T13:09:36.947225+00:00 19994330.278999920934 29000000.049000021070 27870000.034000009298 3960835.083000003826 60410.548355950 2024-04-10T13:09:37.954104+00:00 19994330.275000099093 28999999.975000020117 27869999.902000010014 3962492.913000047207 60410.548367426 2024-04-10T13:09:38.945607+00:00 19994330.278999920934 28999999.977999929339 27870000.072000000626 3963979.006999969017 60410.548379079 2024-04-10T13:09:39.952487+00:00 19994330.277000069618 28999999.993000030518 27869999.949999991804 3960685.027999997139 60410.548390555 2024-04-10T13:09:40.943990+00:00 19994330.278000000864 29000000.036000009626 27870000.059000018984 3962830.077000021935 60410.548402215 2024-04-10T13:09:41.951365+00:00 19994330.276999998838 28999999.980999950320 27870000.000000000000 3960686.885999978054 60410.548413685 2024-04-10T13:09:42.942372+00:00 19994330.280000001192 29000000.037999991328 27870000.039999961853 3959208.101999998093 60410.548425344 2024-04-10T13:09:43.949747+00:00 19994330.276000000536 29000000.004999998957 27869999.945000048727 3960942.013000010978 60410.548436814 2024-04-10T13:09:44.940754+00:00 19994330.276999998838 28999999.986000008881 27870000.023999989033 3966054.954999982845 60410.548448474 2024-04-10T13:09:45.948129+00:00 19994330.280000001192 29000000.013000000268 27869999.996999979019 3961306.041999996174 60410.548460127 2024-04-10T13:09:46.955009+00:00 19994330.278000008315 28999999.925999999046 27870000.017000019550 3962479.953000009060 60410.548471603 2024-04-10T13:09:47.946512+00:00 19994330.276999980211 29000000.063000008464 27869999.991000000387 3963040.986000000965 60410.548483257 2024-04-10T13:09:48.953391+00:00 19994330.280000001192 28999999.979999989271 27869999.993000030518 3963328.000999987125 60410.548494732 2024-04-10T13:09:49.944894+00:00 19994330.275999989361 29000000.028000000864 27870000.006999969482 3964049.113000034820 60410.548506392 2024-04-10T13:09:50.952270+00:00 19994330.277000010014 28999999.955000009388 27869999.967000011355 3962517.857999979984 60410.548517862 2024-04-10T13:09:51.943277+00:00 19994330.277000010014 28999999.978999998420 27869999.990000009537 3957542.023000001907 60410.548529522 2024-04-10T13:09:52.950652+00:00 19994330.283999979496 29000000.045000020415 27870000.032999988645 3961360.976999998093 60410.548540997 2024-04-10T13:09:53.942155+00:00 19994330.277000039816 28999999.980999950320 27869999.937999960035 3961506.004000008106 60410.548552651 2024-04-10T13:09:54.949034+00:00 19994330.278999980539 29000000.021000031382 27870000.105000019073 3961548.027999997139 60410.548564127 2024-04-10T13:09:55.940538+00:00 19994330.275999959558 28999999.995999988168 27869999.940000060946 3962096.952000021935 60410.548575780 2024-04-10T13:09:56.947417+00:00 19994330.277000010014 28999999.989000018686 27869999.967999938875 3957126.120999991894 60410.548587440 2024-04-10T13:09:57.954792+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3965118.950999975204 60410.548598910 2024-04-10T13:09:58.945799+00:00 19994330.276000019163 28999999.976000010967 27869999.946999911219 3959218.006000041962 60410.548610569 2024-04-10T13:09:59.953174+00:00 19994330.281000021845 29000000.046000000089 27870000.062000039965 3960981.946999967098 60410.548622045 2024-04-10T13:10:00.944677+00:00 19994330.278999980539 28999999.996000051498 27869999.993999961764 3962827.012000023853 60410.548633698 2024-04-10T13:10:01.951557+00:00 19994330.276000019163 28999999.977000001818 27869999.950000051409 3963744.158999979030 60410.548645174 2024-04-10T13:10:02.943060+00:00 19994330.278999980539 29000000.013999938965 27870000.042999979109 3962170.873000026215 60410.548656828 2024-04-10T13:10:03.949939+00:00 19994330.275999959558 28999999.993999961764 27870000.032000061125 3964613.007999957073 60410.548668304 2024-04-10T13:10:04.941442+00:00 19994330.280000030994 29000000.015000101179 27869999.955999970436 3962938.962999999989 60410.548679957 2024-04-10T13:10:05.948321+00:00 19994330.277000010014 28999999.980999950320 27869999.990999940783 3960004.972000002861 60410.548691617 2024-04-10T13:10:06.955696+00:00 19994330.279999971390 29000000.044000029564 27870000.039000030607 3967839.002000033855 60410.548703087 2024-04-10T13:10:07.946704+00:00 19994330.277000010014 28999999.967999938875 27869999.953000068665 3965295.983999968041 60410.548714746 2024-04-10T13:10:08.954079+00:00 19994330.276000019163 28999999.978000041097 27870000.004999998957 3963519.078999996185 60410.548726222 2024-04-10T13:10:09.945582+00:00 19994330.276999950409 29000000.026000019163 27870000.024000000209 3965084.992999970913 60410.548737876 2024-04-10T13:10:10.952461+00:00 19994330.279999971390 28999999.978999968618 27869999.975000001490 3963399.981999992859 60410.548749351 2024-04-10T13:10:11.943965+00:00 19994330.280000090599 29000000.021000031382 27869999.988999988884 3960022.988000034820 60410.548761005 2024-04-10T13:10:12.950844+00:00 19994330.281000021845 29000000.018999930471 27870000.059000018984 3960046.024999976158 60410.548772481 2024-04-10T13:10:13.942347+00:00 19994330.272999998182 28999999.976000070572 27869999.944999989122 3961260.059000014793 60410.548784134 2024-04-10T13:10:14.949226+00:00 19994330.278000000864 29000000.008999940008 27870000.025000009686 3959505.845000029076 60410.548795610 2024-04-10T13:10:15.940730+00:00 19994330.274999979883 29000000.001999970526 27869999.975999981165 3960914.009999989998 60410.548807264 2024-04-10T13:10:16.947609+00:00 19994330.278999920934 28999999.984000090510 27869999.984000001103 3955722.039000033867 60410.548818924 2024-04-10T13:10:17.954984+00:00 19994330.280000090599 28999999.992999911308 27870000.000999990851 3962416.100999950897 60410.548830399 2024-04-10T13:10:18.946487+00:00 19994330.278999920934 29000000.011000040919 27869999.998000029474 3961201.999000072014 60410.548842053 2024-04-10T13:10:19.953366+00:00 19994330.280000090599 28999999.993999961764 27870000.055999990553 3964788.974999905098 60410.548853529 2024-04-10T13:10:20.944869+00:00 19994330.271999958903 28999999.995000001043 27869999.962999999523 3962299.849000095855 60410.548865188 2024-04-10T13:10:21.952244+00:00 19994330.278000000864 28999999.993000000715 27869999.953999999911 3965814.184999942780 60410.548876658 2024-04-10T13:10:22.943252+00:00 19994330.279999971390 28999999.997999999672 27870000.041000008583 3963142.891999959946 60410.548888317 2024-04-10T13:10:23.950627+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3963183.085000038147 60410.548899787 2024-04-10T13:10:24.941634+00:00 19994330.279999971390 29000000.049000009894 27870000.045000020415 3960792.967000008095 60410.548911447 2024-04-10T13:10:25.949009+00:00 19994330.277000069618 28999999.984999980778 27870000.019999980927 3964091.962000011932 60410.548922917 2024-04-10T13:10:26.940017+00:00 19994330.276999950409 29000000.015000019222 27869999.993000030518 3960118.125000000000 60410.548934576 2024-04-10T13:10:27.947392+00:00 19994330.276000019163 28999999.952999979258 27869999.954999919981 3960380.929999948014 60410.548946230 2024-04-10T13:10:28.954271+00:00 19994330.278000000864 29000000.007999990135 27870000.044000029564 3959420.017000079155 60410.548957705 2024-04-10T13:10:29.945774+00:00 19994330.282000061125 29000000.012000020593 27869999.917999979109 3963274.912999988068 60410.548969365 2024-04-10T13:10:30.953149+00:00 19994330.276999950409 29000000.006999969482 27870000.057000041008 3965073.929000020027 60410.548980835 2024-04-10T13:10:31.944157+00:00 19994330.279999971390 29000000.018000010401 27869999.998999949545 3963901.024999976158 60410.548992495 2024-04-10T13:10:32.951532+00:00 19994330.274999979883 28999999.984000030905 27870000.009000059217 3963773.118999958038 60410.549003964 2024-04-10T13:10:33.942539+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3965246.876999973785 60410.549015624 2024-04-10T13:10:34.949914+00:00 19994330.282999999821 28999999.978000041097 27869999.952999949455 3957620.078000069130 60410.549027100 2024-04-10T13:10:35.941417+00:00 19994330.276000000536 29000000.013999998569 27870000.019999980927 3961772.092999935150 60410.549038753 2024-04-10T13:10:36.948296+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3962495.923000096809 60410.549050229 2024-04-10T13:10:37.939800+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3961114.020999907982 60410.549061883 2024-04-10T13:10:38.946679+00:00 19994330.276999998838 29000000.039000030607 27870000.036999940872 3969551.916000009049 60410.549073542 2024-04-10T13:10:39.954054+00:00 19994330.276000011712 28999999.984999898821 27869999.997000098228 3962331.986999989022 60410.549085012 2024-04-10T13:10:40.945061+00:00 19994330.280999999493 29000000.022000070661 27869999.977000001818 3962271.986000061035 60410.549096672 2024-04-10T13:10:41.952437+00:00 19994330.276999980211 28999999.954999919981 27869999.996999979019 3966385.108999968041 60410.549108142 2024-04-10T13:10:42.943444+00:00 19994330.279000010341 29000000.029000040144 27870000.004999998957 3961672.934000014793 60410.549119801 2024-04-10T13:10:43.950819+00:00 19994330.279000010341 28999999.986000061035 27869999.998999949545 3962640.041000009049 60410.549131277 2024-04-10T13:10:44.942322+00:00 19994330.273999989033 28999999.982999920845 27869999.971999999136 3961875.006999969017 60410.549142931 2024-04-10T13:10:45.949201+00:00 19994330.278000000864 29000000.017000079155 27870000.022000070661 3961550.922000051010 60410.549154406 2024-04-10T13:10:46.940704+00:00 19994330.280999988317 29000000.006999969482 27870000.002999901772 3962219.036000012886 60410.549166060 2024-04-10T13:10:47.947584+00:00 19994330.278000030667 29000000.016000028700 27869999.995999999344 3962620.949000000954 60410.549177719 2024-04-10T13:10:48.954959+00:00 19994330.278000000864 28999999.977999929339 27870000.002000000328 3966346.055999993812 60410.549189195 2024-04-10T13:10:49.946462+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3961309.087999939919 60410.549200849 2024-04-10T13:10:50.953341+00:00 19994330.275999959558 28999999.986999988556 27869999.998000010848 3959690.914999961853 60410.549212324 2024-04-10T13:10:51.944845+00:00 19994330.278999980539 29000000.021000031382 27869999.991999980062 3960403.016000031959 60410.549223978 2024-04-10T13:10:52.951724+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3962849.965000032913 60410.549235454 2024-04-10T13:10:53.943227+00:00 19994330.280000030994 28999999.957000020891 27869999.964999999851 3966910.055999993812 60410.549247107 2024-04-10T13:10:54.950106+00:00 19994330.278999980539 29000000.040999889374 27870000.046999990940 3958635.980999947060 60410.549258583 2024-04-10T13:10:55.941609+00:00 19994330.276000019163 29000000.001000050455 27869999.997000008821 3961078.963000059128 60410.549270243 2024-04-10T13:10:56.948985+00:00 19994330.278000000864 29000000.006000038236 27869999.974999960512 3959194.069999932777 60410.549281713 2024-04-10T13:10:57.939992+00:00 19994330.277000010014 28999999.984000001103 27870000.010000050068 3960691.050999999046 60410.549293372 2024-04-10T13:10:58.947367+00:00 19994330.279999971390 28999999.999000001699 27870000.021999958903 3962352.911000012886 60410.549305026 2024-04-10T13:10:59.954246+00:00 19994330.278000000864 29000000.010000009090 27869999.980000019073 3959500.989000082016 60410.549316496 2024-04-10T13:11:00.945253+00:00 19994330.279999971390 29000000.004999998957 27870000.041999999434 3957732.023000001907 60410.549328155 2024-04-10T13:11:01.952628+00:00 19994330.277000069618 29000000.011000011116 27869999.967000011355 3956137.960999966133 60410.549339626 2024-04-10T13:11:02.943636+00:00 19994330.278999920934 28999999.978999998420 27870000.005999978632 3960135.034999967087 60410.549351285 2024-04-10T13:11:03.951011+00:00 19994330.274000048637 28999999.989999979734 27870000.014999989420 3963806.063000082970 60410.549362761 2024-04-10T13:11:04.942513+00:00 19994330.276000019163 29000000.003000020981 27869999.979000028223 3959959.899999976158 60410.549374414 2024-04-10T13:11:05.949393+00:00 19994330.286999940872 29000000.013999968767 27870000.005000051111 3958480.038999915123 60410.549385890 2024-04-10T13:11:06.940897+00:00 19994330.274000048637 28999999.989000018686 27869999.983999971300 3961292.014000058174 60410.549397550 2024-04-10T13:11:07.948272+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3962070.031000018120 60410.549409019 2024-04-10T13:11:08.939279+00:00 19994330.274000048637 29000000.035000029951 27870000.013999938965 3962185.965999960899 60410.549420679 2024-04-10T13:11:09.946654+00:00 19994330.279000040144 28999999.968999978155 27869999.993000030518 3963098.039999961853 60410.549432333 2024-04-10T13:11:10.953533+00:00 19994330.274999979883 29000000.021000031382 27870000.008000019938 3961041.982000112999 60410.549443808 2024-04-10T13:11:11.945037+00:00 19994330.281000021845 29000000.000000000000 27869999.998999949545 3962052.020999907982 60410.549455468 2024-04-10T13:11:12.952412+00:00 19994330.282999988645 28999999.995000001043 27869999.958000060171 3957395.948000072967 60410.549466938 2024-04-10T13:11:13.943419+00:00 19994330.272999998182 29000000.040999948978 27870000.075999978930 3961522.995000004768 60410.549478597 2024-04-10T13:11:14.950793+00:00 19994330.276000019163 28999999.973000049591 27870000.004999998957 3963405.078999996185 60410.549490067 2024-04-10T13:11:15.941801+00:00 19994330.278999920934 28999999.977000001818 27869999.947999950498 3957059.896999955177 60410.549501726 2024-04-10T13:11:16.949176+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3960486.006000041962 60410.549513197 2024-04-10T13:11:17.940184+00:00 19994330.277000069618 29000000.036999940872 27869999.991999980062 3957804.095999956131 60410.549524856 2024-04-10T13:11:18.947560+00:00 19994330.279999971390 28999999.981000069529 27870000.027000069618 3957989.853000044823 60410.549536509 2024-04-10T13:11:19.954438+00:00 19994330.276000019163 28999999.963999990374 27869999.917999979109 3960472.136999965180 60410.549547985 2024-04-10T13:11:20.945941+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3956978.904999970924 60410.549559645 2024-04-10T13:11:21.953317+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3956258.970000029076 60410.549571115 2024-04-10T13:11:22.944323+00:00 19994330.279000040144 29000000.009000059217 27869999.983000040054 3960816.054000020027 60410.549582774 2024-04-10T13:11:23.951699+00:00 19994330.279999971390 29000000.013999938965 27870000.085999969393 3960378.021000028122 60410.549594250 2024-04-10T13:11:24.943202+00:00 19994330.276000019163 28999999.978999968618 27869999.893999930471 3957656.936999917030 60410.549605904 2024-04-10T13:11:25.950081+00:00 19994330.281000021845 29000000.032999988645 27870000.082000020891 3961888.030000091065 60410.549617379 2024-04-10T13:11:26.941584+00:00 19994330.273999929428 28999999.992000099272 27870000.015000000596 3954784.013999938965 60410.549629039 2024-04-10T13:11:27.948959+00:00 19994330.279000040144 28999999.980999950320 27869999.988999988884 3959672.077999948990 60410.549640509 2024-04-10T13:11:28.939967+00:00 19994330.276999998838 29000000.034999970347 27870000.006999999285 3961567.904000043869 60410.549652169 2024-04-10T13:11:29.947342+00:00 19994330.278999999166 28999999.995000001043 27869999.996999990195 3955800.981999992859 60410.549663822 2024-04-10T13:11:30.954221+00:00 19994330.279999990016 28999999.991999980062 27869999.950000021607 3962936.077000021935 60410.549675298 2024-04-10T13:11:31.945724+00:00 19994330.275000009686 28999999.990000009537 27870000.033999979496 3962447.006000041962 60410.549686952 2024-04-10T13:11:32.952604+00:00 19994330.280000001192 29000000.006000038236 27870000.039000000805 3957108.960999966133 60410.549698427 2024-04-10T13:11:33.944107+00:00 19994330.275999989361 28999999.973000049591 27869999.905000001192 3961685.970999956131 60410.549710087 2024-04-10T13:11:34.951482+00:00 19994330.280000019819 29000000.019999999553 27870000.038000021130 3963523.991999983788 60410.549721557 2024-04-10T13:11:35.942489+00:00 19994330.276999980211 29000000.024000000209 27870000.008999999613 3963626.024000049103 60410.549733216 2024-04-10T13:11:36.949864+00:00 19994330.278000000864 28999999.988999988884 27869999.969999969006 3964669.062000035774 60410.549744686 2024-04-10T13:11:37.940872+00:00 19994330.279000010341 28999999.997000008821 27869999.993000030518 3961369.944999932777 60410.549756345 2024-04-10T13:11:38.948247+00:00 19994330.277000010014 29000000.026000011712 27870000.101000010967 3959155.984000086784 60410.549767816 2024-04-10T13:11:39.939254+00:00 19994330.276999980211 28999999.956000000238 27869999.903999980539 3957086.938999890815 60410.549779475 2024-04-10T13:11:40.946628+00:00 19994330.279000010341 29000000.006999999285 27869999.995000001043 3959077.101000071038 60410.549791128 2024-04-10T13:11:41.953508+00:00 19994330.279999971390 28999999.994999971241 27869999.994000021368 3960516.972999929916 60410.549802604 2024-04-10T13:11:42.945011+00:00 19994330.276000019163 29000000.046000000089 27870000.052999969572 3958184.901000022888 60410.549814264 2024-04-10T13:11:43.952386+00:00 19994330.278000000864 28999999.940000001341 27869999.994000021368 3958667.118000030983 60410.549825734 2024-04-10T13:11:44.943394+00:00 19994330.278999980539 29000000.028999980539 27870000.022999938577 3961694.013000010978 60410.549837393 2024-04-10T13:11:45.950769+00:00 19994330.275000039488 28999999.993000030518 27869999.940999981016 3959945.932999968994 60410.549848863 2024-04-10T13:11:46.941776+00:00 19994330.279999971390 29000000.026000019163 27870000.037000060081 3959994.019999980927 60410.549860523 2024-04-10T13:11:47.949151+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3958537.940000057220 60410.549871992 2024-04-10T13:11:48.940158+00:00 19994330.280999958515 28999999.999000009149 27870000.008000019938 3962870.036000012886 60410.549883652 2024-04-10T13:11:49.947534+00:00 19994330.277000010014 29000000.019999980927 27870000.008999940008 3956006.003000020981 60410.549895122 2024-04-10T13:11:50.938540+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3960945.036999940872 60410.549906781 2024-04-10T13:11:51.945916+00:00 19994330.278000000864 28999999.970000028610 27869999.973999980837 3958485.939000010025 60410.549918441 2024-04-10T13:11:52.953291+00:00 19994330.278000000864 29000000.000999990851 27869999.956000089645 3962768.046000003815 60410.549929911 2024-04-10T13:11:53.944299+00:00 19994330.279999971390 29000000.024999979883 27870000.017999891192 3959384.047999978065 60410.549941570 2024-04-10T13:11:54.951674+00:00 19994330.278999980539 28999999.973000049591 27870000.019000049680 3960850.016999959946 60410.549953040 2024-04-10T13:11:55.942681+00:00 19994330.277000069618 28999999.995999928564 27869999.958999991417 3957204.972000002861 60410.549964700 2024-04-10T13:11:56.950056+00:00 19994330.278000000864 29000000.022000070661 27870000.052000049502 3958850.916000009049 60410.549976170 2024-04-10T13:11:57.941063+00:00 19994330.274999979883 28999999.974999900907 27869999.964999910444 3961685.034000039101 60410.549987829 2024-04-10T13:11:58.948439+00:00 19994330.279000040144 29000000.038000110537 27869999.996000051498 3960056.070999979973 60410.549999305 2024-04-10T13:11:59.939942+00:00 19994330.281999949366 28999999.978999968618 27870000.014999989420 3959041.011000037193 60410.550010959 2024-04-10T13:12:00.946821+00:00 19994330.277000069618 28999999.980000019073 27869999.985000010580 3962256.016999959946 60410.550022434 2024-04-10T13:12:01.938324+00:00 19994330.276999950409 29000000.019999980927 27869999.965999960899 3959311.911000012886 60410.550034088 2024-04-10T13:12:02.945202+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3957419.082000017166 60410.550045747 2024-04-10T13:12:03.952579+00:00 19994330.279999971390 28999999.978999968618 27869999.986999988556 3959732.904000043869 60410.550057217 2024-04-10T13:12:04.943586+00:00 19994330.272000070661 28999999.983999971300 27870000.013000000268 3966477.065999985207 60410.550068877 2024-04-10T13:12:05.950961+00:00 19994330.280999898911 29000000.004999998957 27870000.025999989361 3960254.879999995232 60410.550080347 2024-04-10T13:12:06.941968+00:00 19994330.281000021845 29000000.009000059217 27869999.978000011295 3960377.042999982834 60410.550092006 2024-04-10T13:12:07.949343+00:00 19994330.274000048637 29000000.004999998957 27869999.996999990195 3959241.064999938011 60410.550103482 2024-04-10T13:12:08.940847+00:00 19994330.278000000864 28999999.990000009537 27870000.000999998301 3960815.063000082970 60410.550115135 2024-04-10T13:12:09.947726+00:00 19994330.282999988645 29000000.026999950409 27870000.025000009686 3959222.963999987114 60410.550126611 2024-04-10T13:12:10.939228+00:00 19994330.274000048637 29000000.006000038236 27869999.986999988556 3966215.023999928962 60410.550138265 2024-04-10T13:12:11.946108+00:00 19994330.276999950409 28999999.942000001669 27869999.969000011683 3965645.882000089157 60410.550149925 2024-04-10T13:12:12.953484+00:00 19994330.279000040144 29000000.002999998629 27870000.049999978393 3961723.985999941826 60410.550161400 2024-04-10T13:12:13.944986+00:00 19994330.279999971390 29000000.048999991268 27869999.967999991030 3958206.991000055801 60410.550173054 2024-04-10T13:12:14.951866+00:00 19994330.276000019163 28999999.974000010639 27870000.000000000000 3961390.032999991905 60410.550184530 2024-04-10T13:12:15.943369+00:00 19994330.276999950409 28999999.987999990582 27870000.017000019550 3960331.116999983788 60410.550196183 2024-04-10T13:12:16.950248+00:00 19994330.276000019163 29000000.010000020266 27869999.991999980062 3959075.873999952804 60410.550207659 2024-04-10T13:12:17.941751+00:00 19994330.281999949366 29000000.014999989420 27869999.972999989986 3960815.976999998093 60410.550219313 2024-04-10T13:12:18.948630+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3959359.116000055801 60410.550230789 2024-04-10T13:12:19.940134+00:00 19994330.281000021845 29000000.000000029802 27870000.028000000864 3958916.949999928009 60410.550242448 2024-04-10T13:12:20.947509+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3959821.037000060081 60410.550253918 2024-04-10T13:12:21.938517+00:00 19994330.275000099093 29000000.016999959946 27870000.004999998957 3962212.939000010025 60410.550265578 2024-04-10T13:12:22.945891+00:00 19994330.276999998838 29000000.002000030130 27870000.051000058651 3956011.998999952804 60410.550277231 2024-04-10T13:12:23.952771+00:00 19994330.280000001192 28999999.950999978930 27869999.914999961853 3960473.047999978065 60410.550288707 2024-04-10T13:12:24.944273+00:00 19994330.280000001192 29000000.059999998659 27870000.031999949366 3956521.902999997139 60410.550300361 2024-04-10T13:12:25.951153+00:00 19994330.276999998838 28999999.981999989599 27870000.024000048637 3961121.041000009049 60410.550311836 2024-04-10T13:12:26.942656+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3965183.992000000086 60410.550323496 2024-04-10T13:12:27.950030+00:00 19994330.278999999166 29000000.046000000089 27870000.024999979883 3962102.119000000879 60410.550334966 2024-04-10T13:12:28.941038+00:00 19994330.275000009686 28999999.971000019461 27870000.012000080198 3958598.005999999121 60410.550346625 2024-04-10T13:12:29.948414+00:00 19994330.275999989361 28999999.981999929994 27869999.965999960899 3961548.896000000183 60410.550358095 2024-04-10T13:12:30.939421+00:00 19994330.282999988645 29000000.010000109673 27870000.019000049680 3965295.028000000864 60410.550369754 2024-04-10T13:12:31.946796+00:00 19994330.278000030667 28999999.989999890327 27869999.950999978930 3956155.962999999989 60410.550381230 2024-04-10T13:12:32.938299+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3959451.030000001192 60410.550392884 2024-04-10T13:12:33.945179+00:00 19994330.279000010341 29000000.002000089735 27869999.996999979019 3957230.951000000816 60410.550404544 2024-04-10T13:12:34.952554+00:00 19994330.277000010014 28999999.997999910265 27870000.024999979883 3955542.107999994885 60410.550416013 2024-04-10T13:12:35.943561+00:00 19994330.280999958515 28999999.971999999136 27869999.994000080973 3964286.865000002086 60410.550427673 2024-04-10T13:12:36.950936+00:00 19994330.278000060469 29000000.003000020981 27869999.984999898821 3957787.044000000227 60410.550439143 2024-04-10T13:12:37.941943+00:00 19994330.274999979883 29000000.009999990463 27870000.012000080198 3962948.005000003148 60410.550450802 2024-04-10T13:12:38.949318+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3959028.094999998808 60410.550462278 2024-04-10T13:12:39.940822+00:00 19994330.276000019163 29000000.016000028700 27869999.972999930382 3958770.953000002075 60410.550473937 2024-04-10T13:12:40.948197+00:00 19994330.279999971390 28999999.966999888420 27870000.013000011444 3963803.906999997795 60410.550485407 2024-04-10T13:12:41.939204+00:00 19994330.280000030994 29000000.035000089556 27870000.037000060081 3963499.093999996781 60410.550497067 2024-04-10T13:12:42.946579+00:00 19994330.280999958515 28999999.982999920845 27869999.981999989599 3962108.968999996781 60410.550508537 2024-04-10T13:12:43.937586+00:00 19994330.275000039488 28999999.983000040054 27869999.993999999017 3966708.947000011802 60410.550520197 2024-04-10T13:12:44.944962+00:00 19994330.278999980539 29000000.009000059217 27869999.990999989212 3959784.044000000227 60410.550531856 2024-04-10T13:12:45.952336+00:00 19994330.274999979883 29000000.010999921709 27870000.021000009030 3964220.072999998927 60410.550543326 2024-04-10T13:12:46.943344+00:00 19994330.279000040144 28999999.975000020117 27869999.954999998212 3962767.951999992132 60410.550554980 2024-04-10T13:12:47.950223+00:00 19994330.278000000864 29000000.034999970347 27870000.076000008732 3960188.076000005007 60410.550566455 2024-04-10T13:12:48.941727+00:00 19994330.278000000864 28999999.991000000387 27869999.975999981165 3962024.042999998201 60410.550578115 2024-04-10T13:12:49.949102+00:00 19994330.278999920934 28999999.953000001609 27869999.934999998659 3959141.913000002969 60410.550589585 2024-04-10T13:12:50.940109+00:00 19994330.276000019163 29000000.057000000030 27870000.054000020027 3960222.989999995101 60410.550601244 2024-04-10T13:12:51.947484+00:00 19994330.279000040144 28999999.971000000834 27870000.022000011057 3959492.025000005960 60410.550612714 2024-04-10T13:12:52.938491+00:00 19994330.276000019163 29000000.050999999046 27869999.979999959469 3963976.900999993086 60410.550624373 2024-04-10T13:12:53.945866+00:00 19994330.279999971390 28999999.962000008672 27869999.971999999136 3962969.169000000227 60410.550636027 2024-04-10T13:12:54.952746+00:00 19994330.279999971390 28999999.966999981552 27869999.997000038624 3965708.824000000954 60410.550647503 2024-04-10T13:12:55.944248+00:00 19994330.277000069618 29000000.030000001192 27870000.039999961853 3962069.049999997020 60410.550659162 2024-04-10T13:12:56.951624+00:00 19994330.276999950409 29000000.016999989748 27869999.977999988943 3962662.959000005852 60410.550670632 2024-04-10T13:12:57.942631+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3962639.997999995947 60410.550682292 2024-04-10T13:12:58.950006+00:00 19994330.276999950409 28999999.986000001431 27869999.995999988168 3960086.066000000108 60410.550693762 2024-04-10T13:12:59.941013+00:00 19994330.279000040144 29000000.024999979883 27870000.001999970526 3963457.969000012148 60410.550705421 2024-04-10T13:13:00.948389+00:00 19994330.279999971390 29000000.024999979883 27869999.962999999523 3961873.995000004768 60410.550716891 2024-04-10T13:13:01.939396+00:00 19994330.275000099093 28999999.949000000954 27869999.985000010580 3957107.061999977101 60410.550728551 2024-04-10T13:13:02.946771+00:00 19994330.280999898911 29000000.011000040919 27870000.055999990553 3962210.953000009060 60410.550740020 2024-04-10T13:13:03.937779+00:00 19994330.272999998182 28999999.988999959081 27869999.968000050634 3960980.030999987852 60410.550751680 2024-04-10T13:13:04.945154+00:00 19994330.278000000864 28999999.988000039011 27869999.972999930382 3963426.980000019073 60410.550763334 2024-04-10T13:13:05.952033+00:00 19994330.281000021845 29000000.008999999613 27870000.037999991328 3966236.932999997865 60410.550774809 2024-04-10T13:13:06.943536+00:00 19994330.279999971390 28999999.989999949932 27869999.983000040054 3961911.097000002861 60410.550786469 2024-04-10T13:13:07.950911+00:00 19994330.277000069618 29000000.017000079155 27870000.029000040144 3960351.949000000954 60410.550797945 2024-04-10T13:13:08.942414+00:00 19994330.274999979883 29000000.013999938965 27869999.987999919802 3962641.951999992132 60410.550809599 2024-04-10T13:13:09.949294+00:00 19994330.278000000864 28999999.994000080973 27870000.002000089735 3961817.108999996912 60410.550821074 2024-04-10T13:13:10.940797+00:00 19994330.279999971390 28999999.985999941826 27869999.982999920845 3964518.974999994040 60410.550832728 2024-04-10T13:13:11.947676+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3962218.928000003099 60410.550844204 2024-04-10T13:13:12.939179+00:00 19994330.277000069618 29000000.022999998182 27869999.993999961764 3961439.075000017881 60410.550855863 2024-04-10T13:13:13.946554+00:00 19994330.281999949366 29000000.000000000000 27870000.042000059038 3959141.090000004042 60410.550867333 2024-04-10T13:13:14.937562+00:00 19994330.274999979883 29000000.003000020981 27870000.003999948502 3962528.893999993801 60410.550878992 2024-04-10T13:13:15.944937+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3960626.101999998093 60410.550890646 2024-04-10T13:13:16.951816+00:00 19994330.276999998838 29000000.006999969482 27870000.044000029564 3963404.898999989033 60410.550902122 2024-04-10T13:13:17.943319+00:00 19994330.280999999493 28999999.995000001043 27869999.970999959856 3956388.932000011206 60410.550913775 2024-04-10T13:13:18.950198+00:00 19994330.277999989688 28999999.996999979019 27870000.012000080198 3959843.071999996901 60410.550925251 2024-04-10T13:13:19.941701+00:00 19994330.276000011712 28999999.967999938875 27869999.934999939054 3957276.000999987125 60410.550936905 2024-04-10T13:13:20.948581+00:00 19994330.280999999493 29000000.044000029564 27870000.069000009447 3960603.953999996185 60410.550948380 2024-04-10T13:13:21.940084+00:00 19994330.273999989033 28999999.993000030518 27869999.982000000775 3957766.001000016928 60410.550960034 2024-04-10T13:13:22.946963+00:00 19994330.279000010341 28999999.995000001043 27870000.004999998957 3959412.921999990940 60410.550971510 2024-04-10T13:13:23.938466+00:00 19994330.278000000864 28999999.978000041097 27870000.002000000328 3960583.186000018846 60410.550983170 2024-04-10T13:13:24.945841+00:00 19994330.280000001192 28999999.955999970436 27869999.936000000685 3961799.940999985207 60410.550994639 2024-04-10T13:13:25.936849+00:00 19994330.278999980539 29000000.065000001341 27870000.062000010163 3961454.062999994028 60410.551006299 2024-04-10T13:13:26.944223+00:00 19994330.277000010014 28999999.985999990255 27870000.011000011116 3958205.872000008821 60410.551017953 2024-04-10T13:13:27.951103+00:00 19994330.277000010014 28999999.990000009537 27869999.998999979347 3961460.036000012886 60410.551029428 2024-04-10T13:13:28.942606+00:00 19994330.277999971062 29000000.043999999762 27870000.011000011116 3967449.051999986172 60410.551041082 2024-04-10T13:13:29.949485+00:00 19994330.277000010014 28999999.937000010163 27869999.942999988794 3959018.953999996185 60410.551052558 2024-04-10T13:13:30.940988+00:00 19994330.278999980539 29000000.050999999046 27870000.015999998897 3962287.988999993075 60410.551064217 2024-04-10T13:13:31.948364+00:00 19994330.278000060469 28999999.953999999911 27870000.000000000000 3960428.027000010014 60410.551075687 2024-04-10T13:13:32.939371+00:00 19994330.276999950409 29000000.004000011832 27869999.998000029474 3957735.977000027895 60410.551087347 2024-04-10T13:13:33.946746+00:00 19994330.279000040144 29000000.032999958843 27870000.038999971002 3956869.002999960911 60410.551098817 2024-04-10T13:13:34.937754+00:00 19994330.278000000864 28999999.993000030518 27870000.017000019550 3963604.018999993801 60410.551110476 2024-04-10T13:13:35.945129+00:00 19994330.278000000864 28999999.989000018686 27869999.947999950498 3964980.035000026226 60410.551122130 2024-04-10T13:13:36.952008+00:00 19994330.280999958515 29000000.003999948502 27870000.032000008970 3958986.944000006188 60410.551133606 2024-04-10T13:13:37.943511+00:00 19994330.277000010014 29000000.018999990076 27869999.983000040054 3965026.009000002872 60410.551145265 2024-04-10T13:13:38.950886+00:00 19994330.279000040144 29000000.012000020593 27869999.992999970913 3962755.990000010002 60410.551156735 2024-04-10T13:13:39.941894+00:00 19994330.273999989033 29000000.014999989420 27870000.044000029564 3957534.960999966133 60410.551168394 2024-04-10T13:13:40.949268+00:00 19994330.278000000864 28999999.949000000954 27869999.968999978155 3961374.972000002861 60410.551179864 2024-04-10T13:13:41.940276+00:00 19994330.281000021845 29000000.006000038236 27869999.967000011355 3954307.112999976147 60410.551191524 2024-04-10T13:13:42.947651+00:00 19994330.274999979883 29000000.021999958903 27870000.036000009626 3958372.002000033855 60410.551202994 2024-04-10T13:13:43.938658+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3961723.023000001907 60410.551214653 2024-04-10T13:13:44.946033+00:00 19994330.279000040144 28999999.963000059128 27869999.970000028610 3958691.995999991894 60410.551226129 2024-04-10T13:13:45.937537+00:00 19994330.276999950409 29000000.026999950409 27870000.016999959946 3961500.948000013828 60410.551237788 2024-04-10T13:13:46.944912+00:00 19994330.276999950409 28999999.973000049591 27869999.931000109762 3957305.997999966145 60410.551249442 2024-04-10T13:13:47.951791+00:00 19994330.281000021845 28999999.977999929339 27870000.025999899954 3953802.946000040043 60410.551260918 2024-04-10T13:13:48.943294+00:00 19994330.277000069618 29000000.030000090599 27870000.014000058174 3958944.043999969959 60410.551272572 2024-04-10T13:13:49.950173+00:00 19994330.279999971390 29000000.007999900728 27869999.995000001043 3959778.942000031006 60410.551284047 2024-04-10T13:13:50.941677+00:00 19994330.279000040144 29000000.007000088692 27870000.018999930471 3960278.088999987114 60410.551295701 2024-04-10T13:13:51.948556+00:00 19994330.272999998182 28999999.972999930382 27869999.985000010580 3961516.929000020027 60410.551307177 2024-04-10T13:13:52.940059+00:00 19994330.276999950409 29000000.022999998182 27869999.991000059992 3963747.961999952793 60410.551318836 2024-04-10T13:13:53.947434+00:00 19994330.279999971390 28999999.948000069708 27869999.958999991417 3959393.020000040997 60410.551330306 2024-04-10T13:13:54.938441+00:00 19994330.279999971390 29000000.052999969572 27869999.986999988556 3962094.078000009060 60410.551341965 2024-04-10T13:13:55.945817+00:00 19994330.278000000864 28999999.971999999136 27870000.090999960899 3961881.027999997139 60410.551353435 2024-04-10T13:13:56.936824+00:00 19994330.275000099093 29000000.011000040919 27869999.963999990374 3958334.886999965180 60410.551365095 2024-04-10T13:13:57.944199+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3962883.007000029087 60410.551376749 2024-04-10T13:13:58.951078+00:00 19994330.278000000864 28999999.980999950320 27870000.026000019163 3960189.117999970913 60410.551388225 2024-04-10T13:13:59.942582+00:00 19994330.278000000864 29000000.004000071436 27869999.942999958992 3965985.940999985207 60410.551399884 2024-04-10T13:14:00.949957+00:00 19994330.278000000864 29000000.032999988645 27870000.070999998599 3962447.007000029087 60410.551411354 2024-04-10T13:14:01.940964+00:00 19994330.279999971390 28999999.977999929339 27869999.934000000358 3958411.050999999046 60410.551423013 2024-04-10T13:14:02.948339+00:00 19994330.276999950409 28999999.989999990910 27870000.026999998838 3962760.879999995232 60410.551434489 2024-04-10T13:14:03.939842+00:00 19994330.277000069618 29000000.002000000328 27869999.980000000447 3960236.058000028133 60410.551446143 2024-04-10T13:14:04.946721+00:00 19994330.278000000864 29000000.011999990791 27870000.046999990940 3961327.074999988079 60410.551457618 2024-04-10T13:14:05.938224+00:00 19994330.279999971390 28999999.978000000119 27869999.962999999523 3964068.833000003826 60410.551469278 2024-04-10T13:14:06.945600+00:00 19994330.276999950409 29000000.013000000268 27870000.054000020027 3964281.154999970924 60410.551480748 2024-04-10T13:14:07.936607+00:00 19994330.280000090599 29000000.035000000149 27870000.003999978304 3963384.972999989986 60410.551492407 2024-04-10T13:14:08.943982+00:00 19994330.274999979883 28999999.996000021696 27869999.990000009537 3965718.965000032913 60410.551504061 2024-04-10T13:14:09.950861+00:00 19994330.278999999166 28999999.949999991804 27869999.934000018984 3963479.958999990951 60410.551515536 2024-04-10T13:14:10.942365+00:00 19994330.278000000864 29000000.006999999285 27870000.028000000864 3966490.083999990951 60410.551527196 2024-04-10T13:14:11.949739+00:00 19994330.278000000864 29000000.012000020593 27869999.972999989986 3963959.998000026215 60410.551538666 2024-04-10T13:14:12.940747+00:00 19994330.280000001192 28999999.968999978155 27870000.026000019163 3961029.921000003815 60410.551550325 2024-04-10T13:14:13.948122+00:00 19994330.278999999166 29000000.013000011444 27870000.020999971777 3962865.029999970924 60410.551561801 2024-04-10T13:14:14.939625+00:00 19994330.275999989361 29000000.009999990463 27869999.995999988168 3963212.929000020027 60410.551573455 2024-04-10T13:14:15.946504+00:00 19994330.277000010014 29000000.005999978632 27869999.957000020891 3960518.065999985207 60410.551584931 2024-04-10T13:14:16.938008+00:00 19994330.277000010014 29000000.013999998569 27869999.998000029474 3959254.054000020027 60410.551596584 2024-04-10T13:14:17.944887+00:00 19994330.275999989361 28999999.976000010967 27870000.004999998957 3959013.961999952793 60410.551608060 2024-04-10T13:14:18.936390+00:00 19994330.280999988317 29000000.008000019938 27870000.008999999613 3965461.004999995232 60410.551619720 2024-04-10T13:14:19.943765+00:00 19994330.279000010341 29000000.013000011444 27869999.978999968618 3961288.920000017155 60410.551631373 2024-04-10T13:14:20.950645+00:00 19994330.275999989361 29000000.018000010401 27870000.075000051409 3967307.000999987125 60410.551642849 2024-04-10T13:14:21.942148+00:00 19994330.275999989361 28999999.985000010580 27869999.937999960035 3967871.180000007153 60410.551654503 2024-04-10T13:14:22.949027+00:00 19994330.281000021845 29000000.011999960989 27870000.052999969572 3961985.942000031006 60410.551665979 2024-04-10T13:14:23.940530+00:00 19994330.278000000864 28999999.971999999136 27869999.948000069708 3963683.939000010025 60410.551677638 2024-04-10T13:14:24.947905+00:00 19994330.275999959558 29000000.024999979883 27869999.994999889284 3962106.043999969959 60410.551689108 2024-04-10T13:14:25.938913+00:00 19994330.283000048250 28999999.983999971300 27869999.984000090510 3961964.896000028122 60410.551700767 2024-04-10T13:14:26.946288+00:00 19994330.275999959558 28999999.984000090510 27870000.066999908537 3958980.129999995232 60410.551712237 2024-04-10T13:14:27.937295+00:00 19994330.276000019163 29000000.000999931246 27869999.935000058264 3962916.953999996185 60410.551723897 2024-04-10T13:14:28.944670+00:00 19994330.277000010014 29000000.049000021070 27870000.064000010490 3966623.046000003815 60410.551735372 2024-04-10T13:14:29.936173+00:00 19994330.276999950409 28999999.965000029653 27870000.008000019938 3960916.930000007153 60410.551747032 2024-04-10T13:14:30.943549+00:00 19994330.282000008970 28999999.983999971300 27869999.924999948591 3963627.046000003815 60410.551758686 2024-04-10T13:14:31.950428+00:00 19994330.278000000864 29000000.065999981016 27870000.074000000954 3964144.971999942791 60410.551770155 2024-04-10T13:14:32.941435+00:00 19994330.277000010014 28999999.965999960899 27869999.993000030518 3965635.896000028122 60410.551781815 2024-04-10T13:14:33.948810+00:00 19994330.277000010014 29000000.018000010401 27870000.006999969482 3962548.110000013839 60410.551793291 2024-04-10T13:14:34.940313+00:00 19994330.277000010014 28999999.973000049591 27869999.971000079066 3964575.069000006188 60410.551804944 2024-04-10T13:14:35.947193+00:00 19994330.279999971390 28999999.986999988556 27869999.956999901682 3961811.865999997128 60410.551816420 2024-04-10T13:14:36.938696+00:00 19994330.279000040144 29000000.024999979883 27870000.102000001818 3965428.042999982834 60410.551828074 2024-04-10T13:14:37.945575+00:00 19994330.276999950409 28999999.990000009537 27869999.971000079066 3953487.931999980938 60410.551839550 2024-04-10T13:14:38.937078+00:00 19994330.279000040144 29000000.014999989420 27869999.980000000447 3963406.022000014782 60410.551851209 2024-04-10T13:14:39.944453+00:00 19994330.273999929428 28999999.977000001818 27869999.997000001371 3962189.023999989033 60410.551862863 2024-04-10T13:14:40.951332+00:00 19994330.278000000864 29000000.010000009090 27870000.033000010997 3961384.009999989998 60410.551874339 2024-04-10T13:14:41.942835+00:00 19994330.280000090599 29000000.023999989033 27870000.000000000000 3960461.021000028122 60410.551885992 2024-04-10T13:14:42.949715+00:00 19994330.276000019163 28999999.956000000238 27869999.947999998927 3957930.018000007141 60410.551897468 2024-04-10T13:14:43.941218+00:00 19994330.280999898911 29000000.055000010878 27870000.028000000864 3964058.049999951851 60410.551909122 2024-04-10T13:14:44.948097+00:00 19994330.276000019163 28999999.984000001103 27869999.986999988556 3958258.948000072967 60410.551920597 2024-04-10T13:14:45.939600+00:00 19994330.278000000864 28999999.953999999911 27870000.035000000149 3962802.970999956131 60410.551932251 2024-04-10T13:14:46.946479+00:00 19994330.279999971390 29000000.029000010341 27869999.945000018924 3960617.085999966133 60410.551943727 2024-04-10T13:14:47.937983+00:00 19994330.276000019163 28999999.972999960184 27870000.008999969810 3962107.920000075828 60410.551955380 2024-04-10T13:14:48.944862+00:00 19994330.282000061125 29000000.037000000477 27869999.962999999523 3961722.993999958038 60410.551966856 2024-04-10T13:14:49.936365+00:00 19994330.273999929428 28999999.965000029653 27870000.049000021070 3965309.006000041962 60410.551978515 2024-04-10T13:14:50.943740+00:00 19994330.279000040144 28999999.996999979019 27870000.025999959558 3961750.992999910843 60410.551990169 2024-04-10T13:14:51.950620+00:00 19994330.276999950409 29000000.008999999613 27869999.988000039011 3959977.980000019073 60410.552001645 2024-04-10T13:14:52.942123+00:00 19994330.279000040144 29000000.022999998182 27869999.999000009149 3966849.994000076782 60410.552013298 2024-04-10T13:14:53.949002+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3963413.055999993812 60410.552024774 2024-04-10T13:14:54.940505+00:00 19994330.279999971390 28999999.948000010103 27869999.994000021368 3960355.013999938965 60410.552036428 2024-04-10T13:14:55.947384+00:00 19994330.279000040144 29000000.046000000089 27869999.986000001431 3964442.922999978065 60410.552047904 2024-04-10T13:14:56.938887+00:00 19994330.275999899954 29000000.018000010401 27870000.038999971002 3962047.077000021935 60410.552059563 2024-04-10T13:14:57.946262+00:00 19994330.279000040144 29000000.005999919027 27869999.964999970049 3963291.009000062943 60410.552071033 2024-04-10T13:14:58.937270+00:00 19994330.276000019163 28999999.942000031471 27870000.004999998957 3959078.993999958038 60410.552082693 2024-04-10T13:14:59.944645+00:00 19994330.279000040144 29000000.029999971390 27869999.962000008672 3960724.029999970924 60410.552094162 2024-04-10T13:15:00.935652+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3958973.980000019073 60410.552105822 2024-04-10T13:15:01.943026+00:00 19994330.280999898911 28999999.982999920845 27869999.985999941826 3957607.881000041962 60410.552117476 2024-04-10T13:15:02.949907+00:00 19994330.277000069618 28999999.971999999136 27869999.932000041008 3958029.060999989975 60410.552128952 2024-04-10T13:15:03.941410+00:00 19994330.274000000209 29000000.038000110537 27870000.116999980062 3961022.101999998093 60410.552140611 2024-04-10T13:15:04.948784+00:00 19994330.278000000864 28999999.992999911308 27869999.977000001818 3959253.983999968041 60410.552152081 2024-04-10T13:15:05.939792+00:00 19994330.280999999493 29000000.035000089556 27870000.011999960989 3960450.059000014793 60410.552163741 2024-04-10T13:15:06.947167+00:00 19994330.280000001192 29000000.003999948502 27870000.035000089556 3958141.807000041008 60410.552175210 2024-04-10T13:15:07.938175+00:00 19994330.277000010014 28999999.968999978155 27869999.962000008672 3962846.009999989998 60410.552186870 2024-04-10T13:15:08.945550+00:00 19994330.278999999166 28999999.976000070572 27869999.911000009626 3962933.016999959946 60410.552198346 2024-04-10T13:15:09.937053+00:00 19994330.274000000209 29000000.016999959946 27870000.057999968529 3962167.962000011932 60410.552209999 2024-04-10T13:15:10.943932+00:00 19994330.276999980211 28999999.981999989599 27870000.026000019163 3960844.016999959946 60410.552221475 2024-04-10T13:15:11.935435+00:00 19994330.280000001192 29000000.070999979973 27869999.995000001043 3962454.173000096809 60410.552233129 2024-04-10T13:15:12.942315+00:00 19994330.279000010341 28999999.962000008672 27869999.993999961764 3964601.751999973785 60410.552244788 2024-04-10T13:15:13.949690+00:00 19994330.280999988317 29000000.019999980927 27870000.042999979109 3961783.163999915123 60410.552256258 2024-04-10T13:15:14.940697+00:00 19994330.275000009686 28999999.990000009537 27869999.973000049591 3963453.994000076782 60410.552267917 2024-04-10T13:15:15.948072+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3962776.998999952804 60410.552279388 2024-04-10T13:15:16.939079+00:00 19994330.276000019163 28999999.993000000715 27870000.008999940008 3964787.049000024796 60410.552291047 2024-04-10T13:15:17.946454+00:00 19994330.280999958515 28999999.971000008285 27870000.006999999285 3959883.871999979019 60410.552302523 2024-04-10T13:15:18.937958+00:00 19994330.276000019163 29000000.057000000030 27870000.018000010401 3962177.082000017166 60410.552314176 2024-04-10T13:15:19.944837+00:00 19994330.279999971390 28999999.987999990582 27869999.978999990970 3965873.993000030983 60410.552325652 2024-04-10T13:15:20.936340+00:00 19994330.277000010014 28999999.962999999523 27869999.969000011683 3962824.947999954224 60410.552337312 2024-04-10T13:15:21.943715+00:00 19994330.276000019163 29000000.030000001192 27869999.991000000387 3963108.136999965180 60410.552348965 2024-04-10T13:15:22.950595+00:00 19994330.282000008970 28999999.962999999523 27870000.020000010729 3960635.843000053894 60410.552360441 2024-04-10T13:15:23.942098+00:00 19994330.274999979883 29000000.032000008970 27870000.024999979883 3960130.986999989022 60410.552372095 2024-04-10T13:15:24.948977+00:00 19994330.282000008970 29000000.002000000328 27869999.948000010103 3961007.106000065804 60410.552383570 2024-04-10T13:15:25.940480+00:00 19994330.275000039488 28999999.999000009149 27869999.982000019401 3959579.993999958038 60410.552395224 2024-04-10T13:15:26.947359+00:00 19994330.278999980539 28999999.993999961764 27870000.028999980539 3961821.026999949943 60410.552406700 2024-04-10T13:15:27.938862+00:00 19994330.275999959558 29000000.016000028700 27869999.951999958605 3955557.925999999046 60410.552418359 2024-04-10T13:15:28.946238+00:00 19994330.277000010014 29000000.014999989420 27870000.089000049978 3956607.991000055801 60410.552429829 2024-04-10T13:15:29.937245+00:00 19994330.278000060469 28999999.984000030905 27869999.978999968618 3958231.950999975204 60410.552441488 2024-04-10T13:15:30.944620+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3959048.090999960899 60410.552452959 2024-04-10T13:15:31.935627+00:00 19994330.281999949366 28999999.976000010967 27870000.003000020981 3960486.881000041962 60410.552464618 2024-04-10T13:15:32.943003+00:00 19994330.276000019163 28999999.954999979585 27869999.934999998659 3962791.095999956131 60410.552476272 2024-04-10T13:15:33.949882+00:00 19994330.276000019163 29000000.005999978632 27870000.024999979883 3958809.030000091065 60410.552487742 2024-04-10T13:15:34.940889+00:00 19994330.278000000864 29000000.012000020593 27869999.962999999523 3963117.974999905098 60410.552499401 2024-04-10T13:15:35.948264+00:00 19994330.276999950409 29000000.014999989420 27870000.029000040144 3957829.966000080109 60410.552510877 2024-04-10T13:15:36.939767+00:00 19994330.279999971390 28999999.986999988556 27869999.998999949545 3958513.031999946106 60410.552522531 2024-04-10T13:15:37.946647+00:00 19994330.281000021845 29000000.028000000864 27870000.055000070482 3959386.986000061035 60410.552534007 2024-04-10T13:15:38.938150+00:00 19994330.272999998182 29000000.009000059217 27869999.996999979019 3956856.065999985207 60410.552545666 2024-04-10T13:15:39.945525+00:00 19994330.281000021845 28999999.988999959081 27869999.995000001043 3957236.861999989022 60410.552557136 2024-04-10T13:15:40.936532+00:00 19994330.276000019163 28999999.985999941826 27869999.985999941826 3958624.100999950897 60410.552568795 2024-04-10T13:15:41.943907+00:00 19994330.281000021845 29000000.001000050455 27869999.977000001818 3960042.014000058174 60410.552580265 2024-04-10T13:15:42.934914+00:00 19994330.281000021845 29000000.003999948502 27870000.014000058174 3956945.875999927986 60410.552591925 2024-04-10T13:15:43.942290+00:00 19994330.272999998182 29000000.025000099093 27869999.971999999136 3960145.167000054847 60410.552603584 2024-04-10T13:15:44.949664+00:00 19994330.279999971390 28999999.974999900907 27869999.996999979019 3955549.921000003815 60410.552615054 2024-04-10T13:15:45.940672+00:00 19994330.276999950409 29000000.004999998957 27870000.057999968529 3957241.004999995232 60410.552626714 2024-04-10T13:15:46.948047+00:00 19994330.277000069618 29000000.006000038236 27869999.963000059128 3962147.967000008095 60410.552638183 2024-04-10T13:15:47.939055+00:00 19994330.276999950409 28999999.983999971300 27869999.957999940962 3957617.138999938965 60410.552649843 2024-04-10T13:15:48.946430+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3958456.854000092018 60410.552661319 2024-04-10T13:15:49.937933+00:00 19994330.280999898911 28999999.966000080109 27870000.022999998182 3961518.027999997139 60410.552672972 2024-04-10T13:15:50.944812+00:00 19994330.278000000864 29000000.034999970347 27870000.055999990553 3957952.982999920845 60410.552684448 2024-04-10T13:15:51.936315+00:00 19994330.276000019163 29000000.016000028700 27869999.963999990374 3963188.990000010002 60410.552696107 2024-04-10T13:15:52.943690+00:00 19994330.278000000864 28999999.955999970436 27869999.986999988556 3956555.097000002861 60410.552707578 2024-04-10T13:15:53.934698+00:00 19994330.279999971390 29000000.017999999225 27869999.980000019073 3961422.945000051986 60410.552719237 2024-04-10T13:15:54.942073+00:00 19994330.276000019163 29000000.000000000000 27870000.057000041008 3960922.036999940872 60410.552730891 2024-04-10T13:15:55.948952+00:00 19994330.279000040144 29000000.016000010073 27869999.971999999136 3961588.981000065804 60410.552742367 2024-04-10T13:15:56.940457+00:00 19994330.281000021845 29000000.004999998957 27870000.002000000328 3958949.047999978065 60410.552754020 2024-04-10T13:15:57.947334+00:00 19994330.274999998510 28999999.947000000626 27869999.938000001013 3961169.942000031006 60410.552765496 2024-04-10T13:15:58.938838+00:00 19994330.278000000864 29000000.029000010341 27870000.065999999642 3963478.974999905098 60410.552777155 2024-04-10T13:15:59.946213+00:00 19994330.276999998838 29000000.040999978781 27869999.986999988556 3953948.043000102043 60410.552788625 2024-04-10T13:16:00.937220+00:00 19994330.278999999166 28999999.990000009537 27870000.043999999762 3957214.987999916077 60410.552800285 2024-04-10T13:16:01.944595+00:00 19994330.278000000864 28999999.953000009060 27869999.950000021607 3956448.990000010002 60410.552811755 2024-04-10T13:16:02.935602+00:00 19994330.277000010014 29000000.018999990076 27870000.023999989033 3963748.938000082970 60410.552823414 2024-04-10T13:16:03.942978+00:00 19994330.278000000864 29000000.004000011832 27870000.006999999285 3956648.102999926079 60410.552835068 2024-04-10T13:16:04.949857+00:00 19994330.277000010014 29000000.032000008970 27870000.008999969810 3958934.970000029076 60410.552846543 2024-04-10T13:16:05.941360+00:00 19994330.276999980211 28999999.986999988556 27869999.961000028998 3954796.126999973785 60410.552858197 2024-04-10T13:16:06.948239+00:00 19994330.279000010341 28999999.987999979407 27869999.996999979019 3958226.851000071038 60410.552869673 2024-04-10T13:16:07.939742+00:00 19994330.282000008970 29000000.022000011057 27870000.030000030994 3961413.981999992859 60410.552881327 2024-04-10T13:16:08.946621+00:00 19994330.276999980211 28999999.981999989599 27869999.996999979019 3962219.044999957085 60410.552892802 2024-04-10T13:16:09.938125+00:00 19994330.275000009686 28999999.976000010967 27869999.969000041485 3959787.883000016212 60410.552904462 2024-04-10T13:16:10.945500+00:00 19994330.278000000864 29000000.041999999434 27870000.074999991804 3955934.085999966133 60410.552915932 2024-04-10T13:16:11.936507+00:00 19994330.278999980539 28999999.953999999911 27869999.936999980360 3957157.975000023842 60410.552927591 2024-04-10T13:16:12.943882+00:00 19994330.278000000864 29000000.014999989420 27870000.045000020415 3956956.985999941826 60410.552939061 2024-04-10T13:16:13.934889+00:00 19994330.278000000864 29000000.029000040144 27869999.988999959081 3958333.096000074875 60410.552950721 2024-04-10T13:16:14.942265+00:00 19994330.277000010014 28999999.949000000954 27869999.955000039190 3963347.888999938965 60410.552962374 2024-04-10T13:16:15.949144+00:00 19994330.279000040144 29000000.036000009626 27870000.049999948591 3956565.060999989975 60410.552973844 2024-04-10T13:16:16.940151+00:00 19994330.276999950409 29000000.018999930471 27870000.009999990463 3958184.008000016212 60410.552985504 2024-04-10T13:16:17.947526+00:00 19994330.279000040144 28999999.991000059992 27869999.994000080973 3961284.945999979973 60410.552996980 2024-04-10T13:16:18.939030+00:00 19994330.279999971390 29000000.008000019938 27870000.020999908447 3959069.962000011932 60410.553008633 2024-04-10T13:16:19.945909+00:00 19994330.275000039488 28999999.985000010580 27869999.955000039190 3960493.193000078201 60410.553020109 2024-04-10T13:16:20.937412+00:00 19994330.281999949366 28999999.970999959856 27869999.980000019073 3959268.908999919891 60410.553031763 2024-04-10T13:16:21.944291+00:00 19994330.274000048637 29000000.006999969482 27870000.013999938965 3956732.049000024796 60410.553043238 2024-04-10T13:16:22.935794+00:00 19994330.277999941260 29000000.014999989420 27870000.000000000000 3959952.889999986161 60410.553054892 2024-04-10T13:16:23.942674+00:00 19994330.277000069618 28999999.995000001043 27870000.042000059038 3957068.077000021935 60410.553066368 2024-04-10T13:16:24.934177+00:00 19994330.279999971390 29000000.004000071436 27869999.932000041008 3963561.917000054847 60410.553078027 2024-04-10T13:16:25.941552+00:00 19994330.281000021845 29000000.021999958903 27870000.025999899954 3964621.085999966133 60410.553089681 2024-04-10T13:16:26.948431+00:00 19994330.273999929428 28999999.975999951363 27869999.999000068754 3958430.960000038147 60410.553101157 2024-04-10T13:16:27.939934+00:00 19994330.279000040144 28999999.992000099272 27870000.009999990463 3962747.959999918938 60410.553112810 2024-04-10T13:16:28.946814+00:00 19994330.279000040144 29000000.010999921709 27869999.980999950320 3957633.116000055801 60410.553124286 2024-04-10T13:16:29.938316+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3961252.936999917030 60410.553135940 2024-04-10T13:16:30.945196+00:00 19994330.274999979883 29000000.013000000268 27869999.991999980062 3961075.025000094902 60410.553147416 2024-04-10T13:16:31.936699+00:00 19994330.279000040144 28999999.989999990910 27869999.975999951363 3961028.937999964226 60410.553159069 2024-04-10T13:16:32.943578+00:00 19994330.279999971390 28999999.991999998689 27870000.000000000000 3960929.072999954224 60410.553170545 2024-04-10T13:16:33.935081+00:00 19994330.276000019163 29000000.040000010282 27870000.045000080019 3961427.011000037193 60410.553182204 2024-04-10T13:16:34.942457+00:00 19994330.278999920934 28999999.983999978751 27870000.024999998510 3962331.990000010002 60410.553193858 2024-04-10T13:16:35.949336+00:00 19994330.274999979883 28999999.997000008821 27869999.971000008285 3959948.962999939919 60410.553205334 2024-04-10T13:16:36.940838+00:00 19994330.281000021845 28999999.988000009209 27870000.008000001311 3957575.973000050057 60410.553216987 2024-04-10T13:16:37.947718+00:00 19994330.279000040144 29000000.039000000805 27870000.011999990791 3957620.976999998093 60410.553228463 2024-04-10T13:16:38.939221+00:00 19994330.279000040144 28999999.985000010580 27870000.011000011116 3961520.077000021935 60410.553240123 2024-04-10T13:16:39.946597+00:00 19994330.274999979883 28999999.995000001043 27869999.954999979585 3961154.980999947060 60410.553251592 2024-04-10T13:16:40.937604+00:00 19994330.278000000864 28999999.967999991030 27869999.990000009537 3959919.021000028122 60410.553263252 2024-04-10T13:16:41.944978+00:00 19994330.278000000864 29000000.032000008970 27870000.043999999762 3957395.894999980927 60410.553274722 2024-04-10T13:16:42.935986+00:00 19994330.278000000864 28999999.963999990374 27869999.957000020891 3962888.057000041008 60410.553286382 2024-04-10T13:16:43.943361+00:00 19994330.281999949366 29000000.051999989897 27870000.046999990940 3961804.018999934196 60410.553297851 2024-04-10T13:16:44.934368+00:00 19994330.274000048637 28999999.981000009924 27869999.985000010580 3961091.913000106812 60410.553309511 2024-04-10T13:16:45.941744+00:00 19994330.278000000864 28999999.989000018686 27870000.007999960333 3959959.121999979019 60410.553321171 2024-04-10T13:16:46.949118+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3954051.945999979973 60410.553332640 2024-04-10T13:16:47.940126+00:00 19994330.279999971390 28999999.991000000387 27869999.999000009149 3960983.972000002861 60410.553344300 2024-04-10T13:16:48.947501+00:00 19994330.276000019163 28999999.989000018686 27869999.949999991804 3956768.101999998093 60410.553355770 2024-04-10T13:16:49.938509+00:00 19994330.278000000864 29000000.046000000089 27870000.021000031382 3962469.927000045776 60410.553367429 2024-04-10T13:16:50.945884+00:00 19994330.276999998838 28999999.963999990374 27870000.014999989420 3962455.029999970924 60410.553378905 2024-04-10T13:16:51.937387+00:00 19994330.276999998838 29000000.039999961853 27870000.010999981314 3958623.975999950897 60410.553390559 2024-04-10T13:16:52.944266+00:00 19994330.280000001192 28999999.971000079066 27870000.011999960989 3960688.039999961853 60410.553402035 2024-04-10T13:16:53.935769+00:00 19994330.276000011712 29000000.018000010401 27870000.029000040144 3964065.976999998093 60410.553413688 2024-04-10T13:16:54.942649+00:00 19994330.282999988645 28999999.982999920845 27869999.947000030428 3962174.943000078201 60410.553425164 2024-04-10T13:16:55.934152+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3959647.057999968994 60410.553436818 2024-04-10T13:16:56.941031+00:00 19994330.283000010997 29000000.011000040919 27869999.968000050634 3958261.023000001907 60410.553448477 2024-04-10T13:16:57.948406+00:00 19994330.273999989033 29000000.024000048637 27870000.049999948591 3956729.970999998972 60410.553459947 2024-04-10T13:16:58.939413+00:00 19994330.277000010014 28999999.956999901682 27869999.968000050634 3961091.027000001166 60410.553471606 2024-04-10T13:16:59.946788+00:00 19994330.278000000864 29000000.007000088692 27870000.023999929428 3960221.915999998804 60410.553483082 2024-04-10T13:17:00.938292+00:00 19994330.277000010014 28999999.984999898821 27869999.973000049591 3961609.011000001803 60410.553494736 2024-04-10T13:17:01.945171+00:00 19994330.282999988645 29000000.052000049502 27870000.043999910355 3958036.112000000197 60410.553506211 2024-04-10T13:17:02.936674+00:00 19994330.276999980211 28999999.981000069529 27869999.981000069529 3961855.982999999076 60410.553517871 2024-04-10T13:17:03.944049+00:00 19994330.273999989033 29000000.006999969482 27870000.003000020981 3961224.993999999017 60410.553529341 2024-04-10T13:17:04.935057+00:00 19994330.279000040144 28999999.990000009537 27870000.016999959946 3958804.044000003021 60410.553541000 2024-04-10T13:17:05.942432+00:00 19994330.277000010014 29000000.026000019163 27869999.975999951363 3962318.949000000954 60410.553552470 2024-04-10T13:17:06.933439+00:00 19994330.280999958515 28999999.964999910444 27869999.983000040054 3960847.919999993872 60410.553564130 2024-04-10T13:17:07.940814+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3963125.104000002146 60410.553575784 2024-04-10T13:17:08.947693+00:00 19994330.275000039488 28999999.962999999523 27869999.952000018209 3959459.876000002027 60410.553587259 2024-04-10T13:17:09.939196+00:00 19994330.277000010014 28999999.981999989599 27870000.018999930471 3960465.158999993932 60410.553598918 2024-04-10T13:17:10.946572+00:00 19994330.278000000864 29000000.039000000805 27870000.030000090599 3962307.922000005841 60410.553610389 2024-04-10T13:17:11.937579+00:00 19994330.279999971390 28999999.992000009865 27869999.998999949545 3959861.059999994934 60410.553622048 2024-04-10T13:17:12.944954+00:00 19994330.277000010014 28999999.991000000387 27869999.920000001788 3960083.876000002027 60410.553633518 2024-04-10T13:17:13.935961+00:00 19994330.280000030994 29000000.002000000328 27870000.015000000596 3963338.143999993801 60410.553645178 2024-04-10T13:17:14.943337+00:00 19994330.276999950409 29000000.010999981314 27870000.109000001103 3959742.028000012040 60410.553656654 2024-04-10T13:17:15.934840+00:00 19994330.277000010014 28999999.975000020117 27869999.905999999493 3958564.919000000227 60410.553668307 2024-04-10T13:17:16.941719+00:00 19994330.278999980539 29000000.033999979496 27870000.017999991775 3960065.962999999989 60410.553679783 2024-04-10T13:17:17.933222+00:00 19994330.276000019163 28999999.959999978542 27870000.006999999285 3960904.952999994159 60410.553691437 2024-04-10T13:17:18.940101+00:00 19994330.281999949366 29000000.019000049680 27869999.993000000715 3962058.961999997031 60410.553703096 2024-04-10T13:17:19.947476+00:00 19994330.276000019163 28999999.997999969870 27870000.030000001192 3963708.973000004888 60410.553714566 2024-04-10T13:17:20.938484+00:00 19994330.279000040144 28999999.981999989599 27869999.944999989122 3959314.037000000011 60410.553726225 2024-04-10T13:17:21.945859+00:00 19994330.279000040144 29000000.048000041395 27870000.044999990612 3958814.076999992132 60410.553737701 2024-04-10T13:17:22.937362+00:00 19994330.273999929428 28999999.981000009924 27869999.987000048161 3965452.968000010122 60410.553749355 2024-04-10T13:17:23.944241+00:00 19994330.278000000864 28999999.986000001431 27870000.038999971002 3962711.026999995112 60410.553760830 2024-04-10T13:17:24.935744+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3955743.094999998808 60410.553772490 2024-04-10T13:17:25.943120+00:00 19994330.279000040144 28999999.942000031471 27869999.956999961287 3957807.884000002872 60410.553783960 2024-04-10T13:17:26.934127+00:00 19994330.278999920934 29000000.067999958992 27869999.990000009537 3955734.980000004172 60410.553795619 2024-04-10T13:17:27.941502+00:00 19994330.278000000864 29000000.013999938965 27870000.046999990940 3958006.027999997139 60410.553807273 2024-04-10T13:17:28.948381+00:00 19994330.275000099093 28999999.978000041097 27869999.994000021368 3965805.061999992002 60410.553818749 2024-04-10T13:17:29.939885+00:00 19994330.278999920934 29000000.024000048637 27869999.971999999136 3961490.946000009775 60410.553830402 2024-04-10T13:17:30.946764+00:00 19994330.280000090599 28999999.969999909401 27870000.013999998569 3964540.015000001062 60410.553841878 2024-04-10T13:17:31.938267+00:00 19994330.276999950409 29000000.016000028700 27869999.940000001341 3959178.057999997865 60410.553853532 2024-04-10T13:17:32.945146+00:00 19994330.279999971390 28999999.995000001043 27870000.024999979883 3963205.986000000965 60410.553865008 2024-04-10T13:17:33.936649+00:00 19994330.274000048637 28999999.981000069529 27869999.983999971300 3965027.930000007153 60410.553876667 2024-04-10T13:17:34.944024+00:00 19994330.281000021845 28999999.990999940783 27870000.009000059217 3961743.000000000000 60410.553888137 2024-04-10T13:17:35.935032+00:00 19994330.279999971390 28999999.973000049591 27869999.981999989599 3962228.976999998093 60410.553899796 2024-04-10T13:17:36.942407+00:00 19994330.274999979883 29000000.028000000864 27870000.016999959946 3968773.032999991905 60410.553911266 2024-04-10T13:17:37.933414+00:00 19994330.278000000864 29000000.031999949366 27870000.019999980927 3965267.023000001907 60410.553922926 2024-04-10T13:17:38.940789+00:00 19994330.279999971390 28999999.958000060171 27869999.971000079066 3962330.949999988079 60410.553934580 2024-04-10T13:17:39.947668+00:00 19994330.277000069618 29000000.041000008583 27870000.047999981791 3958532.978000015020 60410.553946055 2024-04-10T13:17:40.939171+00:00 19994330.273999929428 28999999.978999968618 27869999.977000001818 3961041.023000001907 60410.553957715 2024-04-10T13:17:41.946546+00:00 19994330.280000090599 29000000.004999998957 27869999.993999961764 3960834.988999993075 60410.553969185 2024-04-10T13:17:42.937554+00:00 19994330.275999899954 28999999.988000039011 27870000.028000000864 3965045.002999991179 60410.553980844 2024-04-10T13:17:43.944929+00:00 19994330.282999988645 29000000.005999919027 27870000.008000019938 3959446.003000020981 60410.553992314 2024-04-10T13:17:44.935937+00:00 19994330.278000000864 29000000.004000000656 27869999.973000049591 3959649.037000000011 60410.554003973 2024-04-10T13:17:45.943312+00:00 19994330.276000000536 28999999.960999999195 27869999.947999950498 3958807.932999997865 60410.554015449 2024-04-10T13:17:46.934815+00:00 19994330.276000000536 29000000.061000000685 27870000.047999981791 3957042.025999993086 60410.554027103 2024-04-10T13:17:47.941694+00:00 19994330.278000000864 28999999.956999998540 27870000.020000100136 3958829.997000008821 60410.554038579 2024-04-10T13:17:48.933197+00:00 19994330.280999999493 29000000.030999999493 27870000.028999920934 3961731.067999988794 60410.554050232 2024-04-10T13:17:49.940076+00:00 19994330.276999998838 29000000.002000000328 27869999.967000011355 3958182.967999995220 60410.554061892 2024-04-10T13:17:50.947452+00:00 19994330.276999998838 28999999.989999979734 27870000.006999969482 3959835.988000005018 60410.554073362 2024-04-10T13:17:51.938459+00:00 19994330.277000010014 28999999.981000009924 27869999.989000000060 3961845.995000004768 60410.554085021 2024-04-10T13:17:52.945834+00:00 19994330.279000010341 29000000.031000021845 27869999.980999991298 3964580.981999992859 60410.554096491 2024-04-10T13:17:53.936842+00:00 19994330.276999980211 28999999.984000001103 27870000.048000011593 3961093.092000008095 60410.554108151 2024-04-10T13:17:54.944216+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3960910.959999979008 60410.554119620 2024-04-10T13:17:55.935224+00:00 19994330.281000021845 28999999.974999960512 27869999.982000008225 3959592.967000008095 60410.554131280 2024-04-10T13:17:56.942599+00:00 19994330.275999989361 29000000.009999990463 27870000.030000001192 3961574.957000017166 60410.554142750 2024-04-10T13:17:57.933606+00:00 19994330.277000010014 29000000.001000050455 27869999.993999991566 3964512.044000000227 60410.554154410 2024-04-10T13:17:58.940981+00:00 19994330.277000010014 28999999.984999950975 27869999.958999991417 3961507.961999983061 60410.554166063 2024-04-10T13:17:59.947860+00:00 19994330.279999971390 29000000.041000008583 27870000.015000019222 3962582.061000018846 60410.554177539 2024-04-10T13:18:00.939363+00:00 19994330.277000010014 28999999.995999988168 27870000.054999981076 3960844.085999995004 60410.554189193 2024-04-10T13:18:01.946243+00:00 19994330.279999971390 28999999.984000030905 27869999.939000010490 3959967.940999985207 60410.554200668 2024-04-10T13:18:02.937746+00:00 19994330.277000010014 28999999.994000021368 27870000.055999990553 3959122.909999995958 60410.554212328 2024-04-10T13:18:03.945121+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3962306.162000000011 60410.554223798 2024-04-10T13:18:04.936128+00:00 19994330.280000030994 28999999.968999978155 27869999.938000019640 3958564.879999995232 60410.554235457 2024-04-10T13:18:05.943504+00:00 19994330.276999950409 29000000.057000041008 27870000.006999969482 3965600.953999996185 60410.554246927 2024-04-10T13:18:06.934511+00:00 19994330.280000030994 28999999.988000039011 27870000.013999998569 3965852.083000003826 60410.554258587 2024-04-10T13:18:07.941886+00:00 19994330.278000000864 29000000.015999909490 27870000.022000011057 3963113.960000038147 60410.554270063 2024-04-10T13:18:08.933389+00:00 19994330.279999971390 29000000.028000000864 27870000.032999988645 3965957.007999957073 60410.554281716 2024-04-10T13:18:09.940268+00:00 19994330.272999998182 28999999.976000070572 27869999.969000041485 3961576.984000027180 60410.554293375 2024-04-10T13:18:10.947644+00:00 19994330.278000060469 28999999.998999949545 27870000.065999981016 3959810.015999972820 60410.554304846 2024-04-10T13:18:11.938650+00:00 19994330.276999950409 28999999.988000039011 27869999.955999970436 3962734.035000026226 60410.554316505 2024-04-10T13:18:12.946026+00:00 19994330.281000021845 28999999.991999980062 27869999.978000041097 3963872.981000006199 60410.554327975 2024-04-10T13:18:13.937033+00:00 19994330.281000021845 28999999.998000029474 27870000.055999990553 3964222.958999990951 60410.554339634 2024-04-10T13:18:14.944408+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3963979.990000010002 60410.554351104 2024-04-10T13:18:15.935415+00:00 19994330.276999950409 28999999.981999989599 27869999.998999949545 3961550.107999979984 60410.554362764 2024-04-10T13:18:16.942791+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3960501.046999990940 60410.554374234 2024-04-10T13:18:17.933798+00:00 19994330.279000040144 29000000.016000028700 27870000.050999999046 3958554.919000030030 60410.554385893 2024-04-10T13:18:18.941173+00:00 19994330.279999971390 28999999.972999930382 27869999.970999959856 3966193.060000001919 60410.554397363 2024-04-10T13:18:19.932180+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3962362.945999979973 60410.554409022 2024-04-10T13:18:20.939556+00:00 19994330.278000000864 29000000.014000058174 27869999.933000091463 3957517.925000011921 60410.554420676 2024-04-10T13:18:21.946435+00:00 19994330.277000069618 29000000.000000000000 27870000.074000000954 3962478.995999991894 60410.554432152 2024-04-10T13:18:22.937938+00:00 19994330.278999920934 28999999.978999998420 27869999.995000001043 3959017.119000018109 60410.554443812 2024-04-10T13:18:23.945313+00:00 19994330.277000069618 29000000.026000000536 27869999.968999978155 3957701.888999999035 60410.554455281 2024-04-10T13:18:24.936320+00:00 19994330.279999971390 28999999.978999998420 27870000.009999990463 3960970.043999969959 60410.554466941 2024-04-10T13:18:25.943695+00:00 19994330.276000019163 29000000.006000000983 27870000.064999941736 3962564.985000013839 60410.554478411 2024-04-10T13:18:26.934703+00:00 19994330.276999950409 29000000.029000010341 27869999.985000010580 3961693.028999983799 60410.554490070 2024-04-10T13:18:27.942078+00:00 19994330.279000040144 28999999.984999980778 27869999.970000028610 3957468.055000007153 60410.554501540 2024-04-10T13:18:28.933085+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3963625.885999978054 60410.554513200 2024-04-10T13:18:29.940460+00:00 19994330.278000000864 28999999.984000001103 27869999.973999999464 3965800.046000003815 60410.554524853 2024-04-10T13:18:30.947339+00:00 19994330.276000019163 29000000.004999998957 27869999.989000000060 3963381.921000003815 60410.554536329 2024-04-10T13:18:31.938842+00:00 19994330.282999988645 29000000.002000030130 27870000.022999998182 3962206.974000037182 60410.554547983 2024-04-10T13:18:32.945722+00:00 19994330.279000040144 29000000.010999981314 27870000.006999999285 3966615.064000010025 60410.554559459 2024-04-10T13:18:33.937225+00:00 19994330.275999899954 28999999.996999979019 27869999.968000009656 3958215.088999987114 60410.554571118 2024-04-10T13:18:34.944600+00:00 19994330.276000019163 28999999.991000059992 27870000.028999980539 3962232.860000013839 60410.554582594 2024-04-10T13:18:35.936103+00:00 19994330.279000040144 28999999.983999971300 27869999.964999999851 3966232.043999969959 60410.554594248 2024-04-10T13:18:36.942982+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3963096.026000022888 60410.554605717 2024-04-10T13:18:37.933990+00:00 19994330.278000000864 29000000.046999990940 27870000.032999988645 3966499.010999978054 60410.554617377 2024-04-10T13:18:38.941365+00:00 19994330.279999990016 28999999.980000019073 27870000.026000019163 3963713.993000030983 60410.554628853 2024-04-10T13:18:39.932867+00:00 19994330.276999998838 28999999.973999980837 27869999.962000008672 3959879.941999971867 60410.554640506 2024-04-10T13:18:40.939747+00:00 19994330.278999999166 29000000.008000019938 27869999.958999991417 3961307.105000019073 60410.554652166 2024-04-10T13:18:41.947122+00:00 19994330.276000011712 29000000.011999960989 27870000.067999958992 3964247.912000000011 60410.554663636 2024-04-10T13:18:42.938130+00:00 19994330.278999999166 28999999.985000010580 27869999.938000019640 3960197.103999971878 60410.554675295 2024-04-10T13:18:43.945505+00:00 19994330.278999999166 28999999.996999979019 27870000.059999998659 3967619.879999995232 60410.554686765 2024-04-10T13:18:44.936512+00:00 19994330.278000000864 29000000.022000070661 27870000.019999980927 3961186.035000026226 60410.554698424 2024-04-10T13:18:45.943887+00:00 19994330.275999989361 28999999.975999951363 27869999.962999999523 3959917.982999979984 60410.554709895 2024-04-10T13:18:46.934894+00:00 19994330.280000001192 28999999.973999980837 27869999.930999990553 3965633.170000017155 60410.554721554 2024-04-10T13:18:47.942270+00:00 19994330.275999989361 29000000.031000021845 27870000.094000041485 3963741.899999976158 60410.554733030 2024-04-10T13:18:48.933773+00:00 19994330.277000010014 29000000.044000029564 27870000.020000040531 3962304.925000011921 60410.554744683 2024-04-10T13:18:49.940652+00:00 19994330.280999988317 28999999.993999961764 27869999.985999941826 3962539.064000010025 60410.554756159 2024-04-10T13:18:50.932155+00:00 19994330.278000030667 28999999.945000048727 27869999.973000049591 3959238.027000010014 60410.554767813 2024-04-10T13:18:51.939035+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3964642.937999964226 60410.554779472 2024-04-10T13:18:52.946410+00:00 19994330.278000000864 29000000.037999991328 27870000.001999970526 3960729.923000038136 60410.554790942 2024-04-10T13:18:53.937417+00:00 19994330.275999959558 28999999.996999979019 27870000.032999988645 3966182.167999982834 60410.554802602 2024-04-10T13:18:54.944792+00:00 19994330.275000039488 28999999.993000030518 27870000.014999989420 3962644.922999978065 60410.554814072 2024-04-10T13:18:55.935799+00:00 19994330.282999988645 28999999.997999910265 27869999.970000028610 3962944.030000030994 60410.554825731 2024-04-10T13:18:56.943174+00:00 19994330.279999971390 28999999.974000100046 27870000.066999908537 3960320.047999978065 60410.554837207 2024-04-10T13:18:57.934678+00:00 19994330.278000060469 29000000.037999991328 27869999.930999990553 3965491.896000028122 60410.554848860 2024-04-10T13:18:58.941557+00:00 19994330.272999938577 28999999.984999999404 27869999.985000010580 3954700.041999996174 60410.554860336 2024-04-10T13:18:59.933060+00:00 19994330.279000040144 28999999.986999999732 27869999.966000080109 3962581.991999983788 60410.554871990 2024-04-10T13:19:00.939939+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3961479.967999995220 60410.554883466 2024-04-10T13:19:01.931443+00:00 19994330.277000010014 29000000.013999998569 27869999.996999979019 3967181.040000020992 60410.554895125 2024-04-10T13:19:02.938818+00:00 19994330.278999980539 28999999.984000001103 27870000.023999929428 3960883.875999987125 60410.554906779 2024-04-10T13:19:03.945697+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3959057.060999989975 60410.554918255 2024-04-10T13:19:04.937200+00:00 19994330.277000010014 29000000.055999990553 27870000.075000051409 3960602.048000038136 60410.554929908 2024-04-10T13:19:05.944079+00:00 19994330.276999950409 28999999.967999991030 27870000.008000019938 3961785.019999980927 60410.554941384 2024-04-10T13:19:06.935583+00:00 19994330.282000061125 28999999.972999989986 27869999.904999971390 3961781.000999987125 60410.554953043 2024-04-10T13:19:07.942958+00:00 19994330.278000000864 29000000.034000039101 27870000.064999941736 3966941.959999979008 60410.554964514 2024-04-10T13:19:08.933965+00:00 19994330.276999950409 28999999.992999970913 27870000.024999998510 3959107.986000000965 60410.554976173 2024-04-10T13:19:09.941340+00:00 19994330.279999971390 28999999.981999989599 27869999.914999999106 3960550.000000000000 60410.554987643 2024-04-10T13:19:10.932347+00:00 19994330.276000019163 29000000.000999990851 27870000.062000010163 3963405.059000014793 60410.554999302 2024-04-10T13:19:11.939722+00:00 19994330.277000069618 28999999.997000038624 27869999.979999989271 3964195.969999969006 60410.555010956 2024-04-10T13:19:12.946602+00:00 19994330.278000000864 29000000.046999990940 27870000.035999998450 3959329.968999981880 60410.555022432 2024-04-10T13:19:13.938105+00:00 19994330.281999949366 28999999.967999991030 27869999.981000009924 3960176.135000110138 60410.555034091 2024-04-10T13:19:14.945480+00:00 19994330.276999950409 28999999.999000009149 27869999.990000009537 3965173.029999970924 60410.555045561 2024-04-10T13:19:15.936487+00:00 19994330.277000069618 29000000.028000000864 27870000.003999978304 3962445.850999950897 60410.555057221 2024-04-10T13:19:16.943863+00:00 19994330.276999950409 28999999.984000030905 27869999.947000030428 3957151.134999989998 60410.555068691 2024-04-10T13:19:17.934870+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3955975.940999985207 60410.555080350 2024-04-10T13:19:18.942245+00:00 19994330.274999979883 29000000.007999900728 27870000.051999989897 3961198.050000071991 60410.555091826 2024-04-10T13:19:19.933748+00:00 19994330.279999971390 29000000.011000040919 27869999.981000009924 3960461.832000017166 60410.555103479 2024-04-10T13:19:20.940627+00:00 19994330.279000040144 28999999.970000028610 27869999.986999988556 3958813.029999970924 60410.555114955 2024-04-10T13:19:21.932130+00:00 19994330.278000000864 29000000.016000028700 27870000.002000030130 3961859.133000016212 60410.555126609 2024-04-10T13:19:22.939009+00:00 19994330.274999979883 28999999.981999989599 27869999.991000000387 3962588.894999980927 60410.555138269 2024-04-10T13:19:23.946385+00:00 19994330.277000069618 29000000.013999938965 27870000.017000019550 3963762.019999980927 60410.555149738 2024-04-10T13:19:24.937392+00:00 19994330.280999898911 29000000.009999990463 27870000.004999998957 3963710.906000018120 60410.555161398 2024-04-10T13:19:25.944767+00:00 19994330.280000090599 29000000.030000090599 27869999.996999979019 3960672.090000032913 60410.555172868 2024-04-10T13:19:26.935774+00:00 19994330.278000000864 28999999.952999949455 27869999.964999970049 3957693.057999968994 60410.555184527 2024-04-10T13:19:27.943150+00:00 19994330.278000000864 29000000.021999958903 27870000.030000090599 3960270.899999976158 60410.555195997 2024-04-10T13:19:28.934157+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3960798.055999993812 60410.555207657 2024-04-10T13:19:29.941532+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3960675.022000073921 60410.555219132 2024-04-10T13:19:30.933035+00:00 19994330.281000021845 29000000.009000059217 27870000.011000040919 3964592.907999991905 60410.555230786 2024-04-10T13:19:31.939914+00:00 19994330.278999999166 29000000.003999948502 27870000.023999929428 3959806.070999979973 60410.555242262 2024-04-10T13:19:32.931417+00:00 19994330.280000001192 28999999.960999969393 27869999.950000051409 3963538.942999958992 60410.555253915 2024-04-10T13:19:33.938297+00:00 19994330.274999998510 29000000.044000029564 27870000.075000051409 3962440.973999977112 60410.555265575 2024-04-10T13:19:34.945672+00:00 19994330.276999998838 28999999.963000059128 27869999.965999960899 3965556.044000030030 60410.555277045 2024-04-10T13:19:35.936679+00:00 19994330.278000000864 29000000.035000000149 27869999.968999978155 3964344.967000008095 60410.555288704 2024-04-10T13:19:36.944054+00:00 19994330.278999999166 28999999.958999998868 27869999.983000040054 3965577.161000012886 60410.555300180 2024-04-10T13:19:37.935557+00:00 19994330.279000010341 28999999.986999999732 27870000.042999979109 3961517.909999967087 60410.555311834 2024-04-10T13:19:38.942436+00:00 19994330.278999980539 29000000.015000000596 27869999.926999930292 3960364.950000048149 60410.555323309 2024-04-10T13:19:39.933940+00:00 19994330.278000000864 29000000.013999979943 27870000.059000018984 3963435.026000022888 60410.555334963 2024-04-10T13:19:40.940819+00:00 19994330.274000018835 29000000.040000021458 27869999.978000041097 3960616.975999950897 60410.555346439 2024-04-10T13:19:41.932322+00:00 19994330.276999980211 28999999.962999999523 27869999.939999941736 3961776.011999965180 60410.555358098 2024-04-10T13:19:42.939698+00:00 19994330.281000021845 28999999.965999990702 27870000.089000109583 3965783.087000011932 60410.555369752 2024-04-10T13:19:43.946576+00:00 19994330.278999980539 29000000.006999999285 27870000.013999938965 3963441.848000050057 60410.555381222 2024-04-10T13:19:44.937584+00:00 19994330.277000010014 29000000.010999981314 27869999.962000008672 3964512.113999962807 60410.555392881 2024-04-10T13:19:45.944960+00:00 19994330.278999980539 29000000.016000028700 27870000.039999961853 3965670.970000029076 60410.555404352 2024-04-10T13:19:46.935967+00:00 19994330.276000019163 29000000.005999978632 27869999.978000000119 3965789.008999944199 60410.555416011 2024-04-10T13:19:47.943341+00:00 19994330.279999971390 28999999.970000028610 27870000.011999998242 3963953.111000061035 60410.555427481 2024-04-10T13:19:48.934348+00:00 19994330.277000010014 29000000.055999990553 27869999.999000009149 3963326.863000034820 60410.555439140 2024-04-10T13:19:49.941724+00:00 19994330.278999980539 29000000.002999961376 27869999.993000000715 3964881.989999889862 60410.555450616 2024-04-10T13:19:50.933227+00:00 19994330.280000030994 28999999.921000000089 27869999.964000001550 3966585.052000045776 60410.555462270 2024-04-10T13:19:51.940106+00:00 19994330.274999979883 29000000.037000000477 27870000.035999979824 3963217.975000023842 60410.555473745 2024-04-10T13:19:52.931609+00:00 19994330.279000040144 28999999.971999999136 27869999.988000009209 3962811.949999928009 60410.555485405 2024-04-10T13:19:53.938985+00:00 19994330.275999959558 29000000.054000020027 27870000.038000021130 3965791.991000055801 60410.555497059 2024-04-10T13:19:54.945864+00:00 19994330.278000000864 28999999.983000040054 27869999.985999971628 3959363.029999970924 60410.555508534 2024-04-10T13:19:55.937367+00:00 19994330.278999980539 29000000.015999909490 27870000.013999998569 3962479.999000072014 60410.555520188 2024-04-10T13:19:56.944246+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3961613.036999940872 60410.555531664 2024-04-10T13:19:57.935749+00:00 19994330.278000000864 28999999.956000089645 27870000.037999991328 3966789.972000002861 60410.555543317 2024-04-10T13:19:58.942629+00:00 19994330.276999950409 29000000.000000000000 27869999.979000028223 3959800.042999982834 60410.555554793 2024-04-10T13:19:59.934132+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3960699.989000082016 60410.555566452 2024-04-10T13:20:00.941507+00:00 19994330.279999971390 28999999.995999928564 27870000.018999990076 3959017.921000003815 60410.555577923 2024-04-10T13:20:01.932514+00:00 19994330.279000040144 29000000.013000011444 27869999.979999959469 3965721.050999999046 60410.555589582 2024-04-10T13:20:02.939890+00:00 19994330.279000040144 28999999.998000029474 27869999.983000040054 3964428.962999939919 60410.555601052 2024-04-10T13:20:03.930896+00:00 19994330.273999929428 29000000.008999940008 27870000.007999960333 3963685.993999958038 60410.555612711 2024-04-10T13:20:04.938272+00:00 19994330.279999971390 28999999.971999999136 27870000.031000021845 3967668.074000000954 60410.555624365 2024-04-10T13:20:05.945151+00:00 19994330.276000019163 29000000.032000061125 27870000.039999961853 3965120.008000016212 60410.555635841 2024-04-10T13:20:06.936654+00:00 19994330.279000040144 28999999.947999950498 27869999.948000069708 3965984.021000028122 60410.555647500 2024-04-10T13:20:07.944029+00:00 19994330.279000040144 29000000.049000021070 27869999.985999941826 3968695.042000054847 60410.555658970 2024-04-10T13:20:08.935037+00:00 19994330.275999899954 29000000.018000010401 27870000.019999980927 3964486.934999942780 60410.555670630 2024-04-10T13:20:09.942412+00:00 19994330.279000040144 28999999.962000008672 27869999.993000030518 3965583.934999942780 60410.555682105 2024-04-10T13:20:10.933914+00:00 19994330.279999971390 29000000.019999980927 27870000.067000031471 3968561.050999999046 60410.555693759 2024-04-10T13:20:11.940794+00:00 19994330.278000000864 28999999.958999991417 27869999.930999990553 3961865.018000007141 60410.555705235 2024-04-10T13:20:12.932297+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3966793.965000032913 60410.555716895 2024-04-10T13:20:13.939673+00:00 19994330.279000040144 29000000.028000000864 27869999.980000019073 3965158.996000051033 60410.555728364 2024-04-10T13:20:14.930680+00:00 19994330.281000021845 28999999.997999999672 27869999.953999999911 3962991.036999940872 60410.555740024 2024-04-10T13:20:15.938055+00:00 19994330.276000019163 28999999.970999989659 27870000.016000028700 3960927.930999993812 60410.555751678 2024-04-10T13:20:16.944934+00:00 19994330.276999950409 29000000.010000009090 27870000.054999951273 3961822.029000043869 60410.555763153 2024-04-10T13:20:17.936437+00:00 19994330.274999979883 29000000.025000009686 27869999.944000009447 3965158.070999979973 60410.555774813 2024-04-10T13:20:18.943812+00:00 19994330.278000000864 28999999.944000009447 27870000.014999989420 3966591.930000067223 60410.555786283 2024-04-10T13:20:19.934820+00:00 19994330.287000060081 29000000.015999998897 27869999.975000020117 3965895.939999938011 60410.555797942 2024-04-10T13:20:20.942195+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3960915.092000008095 60410.555809412 2024-04-10T13:20:21.933202+00:00 19994330.278000000864 29000000.021999981254 27870000.000000000000 3964363.898000001907 60410.555821071 2024-04-10T13:20:22.940577+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3967812.019999980927 60410.555832547 2024-04-10T13:20:23.932081+00:00 19994330.279000040144 29000000.020000040531 27869999.996000051498 3960204.044999957085 60410.555844201 2024-04-10T13:20:24.938960+00:00 19994330.278999920934 29000000.026999950409 27870000.067999958992 3964848.907000064850 60410.555855677 2024-04-10T13:20:25.930463+00:00 19994330.278999999166 28999999.943000018597 27869999.907000001520 3964239.037999988068 60410.555867330 2024-04-10T13:20:26.937342+00:00 19994330.280999999493 28999999.982999980450 27870000.029000010341 3964397.098999977112 60410.555878990 2024-04-10T13:20:27.944717+00:00 19994330.272999990731 29000000.021000031382 27870000.000000000000 3962494.986000061035 60410.555890460 2024-04-10T13:20:28.935725+00:00 19994330.278000000864 29000000.013000011444 27869999.993000000715 3965647.004999995232 60410.555902119 2024-04-10T13:20:29.943100+00:00 19994330.277000010014 28999999.967000011355 27869999.960999980569 3962965.944999932777 60410.555913589 2024-04-10T13:20:30.934107+00:00 19994330.278999999166 29000000.028000000864 27870000.086000028998 3960250.935999989975 60410.555925249 2024-04-10T13:20:31.941482+00:00 19994330.276999998838 29000000.013999938965 27869999.963999990374 3962374.093000053894 60410.555936724 2024-04-10T13:20:32.932985+00:00 19994330.282000008970 29000000.011000040919 27870000.066000010818 3957423.047999978065 60410.555948378 2024-04-10T13:20:33.939865+00:00 19994330.277000010014 28999999.996999979019 27869999.931999981403 3963596.978999971878 60410.555959854 2024-04-10T13:20:34.931368+00:00 19994330.276999980211 28999999.996000051498 27869999.996999979019 3961981.965000032913 60410.555971507 2024-04-10T13:20:35.938247+00:00 19994330.274000018835 28999999.967999938875 27869999.947000030428 3962051.988000034820 60410.555983167 2024-04-10T13:20:36.945622+00:00 19994330.280999988317 29000000.024000048637 27870000.095000028610 3958000.023000001907 60410.555994637 2024-04-10T13:20:37.936629+00:00 19994330.282000008970 28999999.990000009537 27869999.956999961287 3963373.939999938011 60410.556006297 2024-04-10T13:20:38.944004+00:00 19994330.277000010014 28999999.980000019073 27869999.948000010103 3966785.065000057220 60410.556017766 2024-04-10T13:20:39.935012+00:00 19994330.275999959558 29000000.029999971390 27870000.037999991328 3963323.000999927986 60410.556029426 2024-04-10T13:20:40.942387+00:00 19994330.280000030994 28999999.995000001043 27870000.044000029564 3960770.945000051986 60410.556040896 2024-04-10T13:20:41.933394+00:00 19994330.272999998182 28999999.985000010580 27869999.951999958605 3964915.009999989998 60410.556052555 2024-04-10T13:20:42.940769+00:00 19994330.280999958515 28999999.998000029474 27869999.998000029474 3964268.972000002861 60410.556064025 2024-04-10T13:20:43.931776+00:00 19994330.278000060469 28999999.995999928564 27870000.001999970526 3965729.120000004768 60410.556075685 2024-04-10T13:20:44.939152+00:00 19994330.278999980539 28999999.996000051498 27870000.001999970526 3959723.988999962807 60410.556087160 2024-04-10T13:20:45.930655+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3962395.937000035774 60410.556098814 2024-04-10T13:20:46.937534+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3964292.983000040054 60410.556110473 2024-04-10T13:20:47.944909+00:00 19994330.275999959558 29000000.000999931246 27869999.971999999136 3961474.986999989022 60410.556121949 2024-04-10T13:20:48.936414+00:00 19994330.282000008970 28999999.978999968618 27870000.006000038236 3966721.082000017166 60410.556133603 2024-04-10T13:20:49.943292+00:00 19994330.276000019163 29000000.074000000954 27870000.061999920756 3960755.064999938011 60410.556145079 2024-04-10T13:20:50.934795+00:00 19994330.279999971390 28999999.914000000805 27869999.943000078201 3959794.988000034820 60410.556156732 2024-04-10T13:20:51.941674+00:00 19994330.277000069618 29000000.004000000656 27869999.992999911308 3959178.914999961853 60410.556168208 2024-04-10T13:20:52.933177+00:00 19994330.278000000864 29000000.035999998450 27870000.028000000864 3960756.008000016212 60410.556179868 2024-04-10T13:20:53.940553+00:00 19994330.274999979883 29000000.005000010133 27869999.966000080109 3966643.919000030030 60410.556191337 2024-04-10T13:20:54.931560+00:00 19994330.278999920934 28999999.971999999136 27870000.016999959946 3967203.092999935150 60410.556202997 2024-04-10T13:20:55.938935+00:00 19994330.280000090599 29000000.039999991655 27870000.016000028700 3959710.035000085831 60410.556214467 2024-04-10T13:20:56.929942+00:00 19994330.276999950409 28999999.958999991417 27869999.952999949455 3963452.949000000954 60410.556226126 2024-04-10T13:20:57.937317+00:00 19994330.279000040144 29000000.048999991268 27870000.070999979973 3963258.986999989022 60410.556237780 2024-04-10T13:20:58.944197+00:00 19994330.276000019163 28999999.949999991804 27869999.952000018209 3962319.993999958038 60410.556249256 2024-04-10T13:20:59.935700+00:00 19994330.276999950409 28999999.994000021368 27870000.024999979883 3959542.980000019073 60410.556260915 2024-04-10T13:21:00.943075+00:00 19994330.279000040144 29000000.005999978632 27869999.964000109583 3960883.008000016212 60410.556272385 2024-04-10T13:21:01.934082+00:00 19994330.278000000864 29000000.022000011057 27870000.055999990553 3967542.978999971878 60410.556284045 2024-04-10T13:21:02.941457+00:00 19994330.281999949366 29000000.000999990851 27869999.944999929518 3970357.027999997139 60410.556295515 2024-04-10T13:21:03.932464+00:00 19994330.274999979883 28999999.957000020891 27870000.008000019938 3960903.024999976158 60410.556307174 2024-04-10T13:21:04.939839+00:00 19994330.277000069618 29000000.047999981791 27870000.026999998838 3965694.967000008095 60410.556318644 2024-04-10T13:21:05.930847+00:00 19994330.275999899954 29000000.011000040919 27870000.021000001580 3963743.047000051010 60410.556330304 2024-04-10T13:21:06.938222+00:00 19994330.279000040144 28999999.954999979585 27869999.989999990910 3963039.957999945153 60410.556341773 2024-04-10T13:21:07.929229+00:00 19994330.279000040144 29000000.005000051111 27869999.984999999404 3964532.958999990951 60410.556353433 2024-04-10T13:21:08.936605+00:00 19994330.283999919891 29000000.006999969482 27869999.956000000238 3959841.072000027169 60410.556365092 2024-04-10T13:21:09.943980+00:00 19994330.272999998182 28999999.977999929339 27870000.052999999374 3964758.049999951851 60410.556376562 2024-04-10T13:21:10.934987+00:00 19994330.280000090599 29000000.032000061125 27869999.930000010878 3963284.994000076782 60410.556388222 2024-04-10T13:21:11.942362+00:00 19994330.271999958903 29000000.006000038236 27870000.079999979585 3962688.888000010978 60410.556399692 2024-04-10T13:21:12.933369+00:00 19994330.281999949366 28999999.964999910444 27869999.940999981016 3966516.141999959946 60410.556411351 2024-04-10T13:21:13.940744+00:00 19994330.277000069618 29000000.006000038236 27870000.030000030994 3962745.952000021935 60410.556422827 2024-04-10T13:21:14.932248+00:00 19994330.279000040144 29000000.026999950409 27869999.991999980062 3961727.917999982834 60410.556434480 2024-04-10T13:21:15.939127+00:00 19994330.278999920934 28999999.984000090510 27869999.979000028223 3964642.003999948967 60410.556445956 2024-04-10T13:21:16.930630+00:00 19994330.279000040144 28999999.981999989599 27870000.005999978632 3964300.017000079155 60410.556457616 2024-04-10T13:21:17.938005+00:00 19994330.273999929428 29000000.028999920934 27870000.026000019163 3965507.027999997139 60410.556469270 2024-04-10T13:21:18.944884+00:00 19994330.276000019163 28999999.965000029653 27869999.995000001043 3962059.001999973785 60410.556480745 2024-04-10T13:21:19.936387+00:00 19994330.282000001520 29000000.047000050545 27869999.996999979019 3959465.001999973785 60410.556492399 2024-04-10T13:21:20.943267+00:00 19994330.278999999166 28999999.964999910444 27869999.991000000387 3962851.019999980927 60410.556503875 2024-04-10T13:21:21.934770+00:00 19994330.275000009686 29000000.014999989420 27869999.977999988943 3958146.921000003815 60410.556515528 2024-04-10T13:21:22.941649+00:00 19994330.281999990344 28999999.998000029474 27870000.011000040919 3965872.100000023842 60410.556527004 2024-04-10T13:21:23.933152+00:00 19994330.275000009686 28999999.975000020117 27869999.998999949545 3965467.871999979019 60410.556538658 2024-04-10T13:21:24.940031+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3961066.007000089157 60410.556550134 2024-04-10T13:21:25.931534+00:00 19994330.278000008315 29000000.037999991328 27870000.057000041008 3960249.082999945153 60410.556561793 2024-04-10T13:21:26.938910+00:00 19994330.278999980539 28999999.934000000358 27869999.977999929339 3962950.968000053894 60410.556573263 2024-04-10T13:21:27.929917+00:00 19994330.278000000864 29000000.026999998838 27869999.979000091553 3960020.018000007141 60410.556584923 2024-04-10T13:21:28.937292+00:00 19994330.278000000864 29000000.002000000328 27869999.980999950320 3962951.128000000026 60410.556596576 2024-04-10T13:21:29.944172+00:00 19994330.276000019163 29000000.011999990791 27870000.027000069618 3963668.839000001084 60410.556608052 2024-04-10T13:21:30.935675+00:00 19994330.276999980211 28999999.942999988794 27869999.992999911308 3962054.055000000168 60410.556619706 2024-04-10T13:21:31.942554+00:00 19994330.280000030994 29000000.056000020355 27869999.943000078201 3964237.007999998983 60410.556631181 2024-04-10T13:21:32.934057+00:00 19994330.278999980539 28999999.988999988884 27870000.055999990553 3958997.063999998849 60410.556642841 2024-04-10T13:21:33.941434+00:00 19994330.278999980539 28999999.995999988168 27870000.000000000000 3964721.933999999892 60410.556654311 2024-04-10T13:21:34.932439+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3956753.962999999989 60410.556665970 2024-04-10T13:21:35.939814+00:00 19994330.277000010014 29000000.006999999285 27870000.024999979883 3960554.050000001211 60410.556677440 2024-04-10T13:21:36.930822+00:00 19994330.275999959558 28999999.965000029653 27869999.960000038147 3961366.919000000227 60410.556689099 2024-04-10T13:21:37.938197+00:00 19994330.278999980539 29000000.008999999613 27870000.013000011444 3955966.045000001788 60410.556700575 2024-04-10T13:21:38.929701+00:00 19994330.284000039101 29000000.017999950796 27870000.024000048637 3961418.067999995779 60410.556712229 2024-04-10T13:21:39.936580+00:00 19994330.272999998182 28999999.962999999523 27869999.926999930292 3963322.896000004839 60410.556723888 2024-04-10T13:21:40.943955+00:00 19994330.278999980539 29000000.042000059038 27870000.042999979109 3964545.072999998927 60410.556735364 2024-04-10T13:21:41.935458+00:00 19994330.276000019163 28999999.974999960512 27869999.984000090510 3958777.879999995232 60410.556747018 2024-04-10T13:21:42.942337+00:00 19994330.278999980539 29000000.019999980927 27869999.984000001103 3959969.109000004828 60410.556758494 2024-04-10T13:21:43.933840+00:00 19994330.278000000864 29000000.016000028700 27870000.052999999374 3957594.971000000834 60410.556770147 2024-04-10T13:21:44.940719+00:00 19994330.279999971390 29000000.006000038236 27870000.010000009090 3962536.901999995112 60410.556781623 2024-04-10T13:21:45.932222+00:00 19994330.276000019163 28999999.992999911308 27869999.989999990910 3960165.083000003826 60410.556793277 2024-04-10T13:21:46.939102+00:00 19994330.278000000864 28999999.990000009537 27869999.947000000626 3956004.060000001919 60410.556804752 2024-04-10T13:21:47.930605+00:00 19994330.276999950409 28999999.991000059992 27870000.085000008345 3958425.964999989141 60410.556816412 2024-04-10T13:21:48.937980+00:00 19994330.278000120074 28999999.972999930382 27869999.912999991328 3961674.033000006806 60410.556827882 2024-04-10T13:21:49.928987+00:00 19994330.280999898911 29000000.029000040144 27870000.074000000954 3960082.907999991905 60410.556839541 2024-04-10T13:21:50.936362+00:00 19994330.277000069618 29000000.011999960989 27869999.960000008345 3962196.988000005018 60410.556851195 2024-04-10T13:21:51.943241+00:00 19994330.278999920934 28999999.994000080973 27869999.972000028938 3957944.078999996185 60410.556862671 2024-04-10T13:21:52.934745+00:00 19994330.277000069618 28999999.995999928564 27870000.018999990076 3961934.047000005841 60410.556874325 2024-04-10T13:21:53.941624+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3959004.974999994040 60410.556885800 2024-04-10T13:21:54.933127+00:00 19994330.278999920934 28999999.996999979019 27869999.967000011355 3961825.010000004899 60410.556897460 2024-04-10T13:21:55.940503+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3957237.941000000108 60410.556908930 2024-04-10T13:21:56.931510+00:00 19994330.281000021845 29000000.035000089556 27870000.021999958903 3960513.937999994028 60410.556920589 2024-04-10T13:21:57.938885+00:00 19994330.281000021845 28999999.949000000954 27869999.989000018686 3962952.090000004042 60410.556932059 2024-04-10T13:21:58.929892+00:00 19994330.274000048637 29000000.001999970526 27870000.026000019163 3960824.964000002015 60410.556943718 2024-04-10T13:21:59.937267+00:00 19994330.276999950409 29000000.006000038236 27869999.962999999523 3959212.048999994993 60410.556955189 2024-04-10T13:22:00.928275+00:00 19994330.279999971390 29000000.034999970347 27870000.042999979109 3960299.976000010967 60410.556966848 2024-04-10T13:22:01.935650+00:00 19994330.277000069618 28999999.960999969393 27869999.949000000954 3960485.117999985814 60410.556978507 2024-04-10T13:22:02.943025+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3960567.869000018109 60410.556989983 2024-04-10T13:22:03.934528+00:00 19994330.279999971390 28999999.993999999017 27870000.034999970347 3961769.011000006925 60410.557001637 2024-04-10T13:22:04.941407+00:00 19994330.276999950409 29000000.035999998450 27869999.983000040054 3958540.112999976147 60410.557013112 2024-04-10T13:22:05.932911+00:00 19994330.277000069618 28999999.929000001401 27869999.977000001818 3961253.830999999773 60410.557024766 2024-04-10T13:22:06.939790+00:00 19994330.281000021845 29000000.063999999315 27870000.074000000954 3964020.108999996912 60410.557036242 2024-04-10T13:22:07.931293+00:00 19994330.276999950409 28999999.978999998420 27869999.963999990374 3957634.004000008106 60410.557047896 2024-04-10T13:22:08.938172+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3957706.950000017881 60410.557059371 2024-04-10T13:22:09.929675+00:00 19994330.279999971390 29000000.011000011116 27869999.962000008672 3961086.024999976158 60410.557071025 2024-04-10T13:22:10.936555+00:00 19994330.275000099093 28999999.968999978155 27870000.064000010490 3957855.973000019789 60410.557082684 2024-04-10T13:22:11.943930+00:00 19994330.276999950409 28999999.960999999195 27869999.963999990374 3962919.042999982834 60410.557094160 2024-04-10T13:22:12.935432+00:00 19994330.278000000864 29000000.048000011593 27869999.983999971300 3958067.008000016212 60410.557105814 2024-04-10T13:22:13.942312+00:00 19994330.280999999493 28999999.994000021368 27870000.011000040919 3960078.892999976873 60410.557117289 2024-04-10T13:22:14.933815+00:00 19994330.276999998838 29000000.047999981791 27870000.050999999046 3958424.050000011921 60410.557128949 2024-04-10T13:22:15.941191+00:00 19994330.275999989361 28999999.924000021070 27869999.886000040919 3960062.023000001907 60410.557140419 2024-04-10T13:22:16.932198+00:00 19994330.278999999166 29000000.056999981403 27870000.074999928474 3958685.986999989022 60410.557152078 2024-04-10T13:22:17.939573+00:00 19994330.276000011712 29000000.000000000000 27870000.022999998182 3960171.057000011206 60410.557163549 2024-04-10T13:22:18.930580+00:00 19994330.276999998838 29000000.013000011444 27869999.978000041097 3964233.997000008821 60410.557175208 2024-04-10T13:22:19.937955+00:00 19994330.280000001192 28999999.962999999523 27870000.011999960989 3960055.951999992132 60410.557186678 2024-04-10T13:22:20.928963+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3963095.009000002872 60410.557198337 2024-04-10T13:22:21.936338+00:00 19994330.282000008970 29000000.036000009626 27869999.988000009209 3962949.004999995232 60410.557209997 2024-04-10T13:22:22.943713+00:00 19994330.275000009686 28999999.968999978155 27870000.019000001252 3961895.995000004768 60410.557221467 2024-04-10T13:22:23.934720+00:00 19994330.275999989361 29000000.037999991328 27870000.030000001192 3958914.974000006914 60410.557233126 2024-04-10T13:22:24.942095+00:00 19994330.280000001192 28999999.971999999136 27869999.947999998927 3961233.050999999046 60410.557244596 2024-04-10T13:22:25.933102+00:00 19994330.277000010014 29000000.018000010401 27869999.982999980450 3962362.973999977112 60410.557256255 2024-04-10T13:22:26.940477+00:00 19994330.278999980539 28999999.952000018209 27870000.018000010401 3962760.013999999035 60410.557267725 2024-04-10T13:22:27.931485+00:00 19994330.278000000864 29000000.009999990463 27869999.978000018746 3963983.928000003099 60410.557279385 2024-04-10T13:22:28.938860+00:00 19994330.278999980539 29000000.016000028700 27870000.102000001818 3959642.958000003826 60410.557290860 2024-04-10T13:22:29.930363+00:00 19994330.275000039488 29000000.006999969482 27869999.986999988556 3961102.129000008106 60410.557302515 2024-04-10T13:22:30.937243+00:00 19994330.274999979883 28999999.990000009537 27869999.947000030428 3958978.972999989986 60410.557313990 2024-04-10T13:22:31.928746+00:00 19994330.282000008970 28999999.977000001818 27870000.002999961376 3962462.976999998093 60410.557325644 2024-04-10T13:22:32.935625+00:00 19994330.281000021845 29000000.026999950409 27869999.988000039011 3958842.975000023842 60410.557337303 2024-04-10T13:22:33.943000+00:00 19994330.274999979883 28999999.986000061035 27869999.954999979585 3963205.126999973785 60410.557348773 2024-04-10T13:22:34.934007+00:00 19994330.280000030994 29000000.009999990463 27870000.097999989986 3960346.884000002872 60410.557360433 2024-04-10T13:22:35.941383+00:00 19994330.275999959558 28999999.965999960899 27869999.944999989122 3963338.064000010025 60410.557371908 2024-04-10T13:22:36.932886+00:00 19994330.278000000864 29000000.041000008583 27870000.000999990851 3958444.921999990940 60410.557383562 2024-04-10T13:22:37.939765+00:00 19994330.279000040144 29000000.046000000089 27870000.038000050932 3959217.032000004780 60410.557395038 2024-04-10T13:22:38.931268+00:00 19994330.277000010014 28999999.967000011355 27869999.977999988943 3958401.058000028133 60410.557406691 2024-04-10T13:22:39.938147+00:00 19994330.281999949366 28999999.975000020117 27869999.985999941826 3958785.958999990951 60410.557418167 2024-04-10T13:22:40.929650+00:00 19994330.272000070661 29000000.019000001252 27869999.983000040054 3957661.986999989022 60410.557429821 2024-04-10T13:22:41.936530+00:00 19994330.278000000864 28999999.991999991238 27870000.009000059217 3957519.012000023853 60410.557441297 2024-04-10T13:22:42.928033+00:00 19994330.278999920934 28999999.993000000715 27870000.057999968529 3963257.000000000000 60410.557452951 2024-04-10T13:22:43.934912+00:00 19994330.281000021845 29000000.030999999493 27869999.970000028610 3956316.938999950886 60410.557464610 2024-04-10T13:22:44.942287+00:00 19994330.276999950409 28999999.992000009865 27869999.985000010580 3959878.994000018109 60410.557476080 2024-04-10T13:22:45.933294+00:00 19994330.278000000864 28999999.977999988943 27869999.988999959081 3959412.069999992847 60410.557487739 2024-04-10T13:22:46.940669+00:00 19994330.277000069618 29000000.006999999285 27870000.044000029564 3961034.944999992847 60410.557499215 2024-04-10T13:22:47.932173+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3957619.013999999035 60410.557510869 2024-04-10T13:22:48.939052+00:00 19994330.279999971390 28999999.997999999672 27869999.907999988645 3949549.020000040997 60410.557522344 2024-04-10T13:22:49.930555+00:00 19994330.276999950409 29000000.050999999046 27870000.077999949455 3957391.997999966145 60410.557533998 2024-04-10T13:22:50.937434+00:00 19994330.282000061125 28999999.974000040442 27869999.978999968618 3957324.940999985207 60410.557545474 2024-04-10T13:22:51.928938+00:00 19994330.274999979883 28999999.993999961764 27869999.948000069708 3959570.022000014782 60410.557557133 2024-04-10T13:22:52.936314+00:00 19994330.278000000864 29000000.012000020593 27870000.026000019163 3962058.138999999035 60410.557568787 2024-04-10T13:22:53.943192+00:00 19994330.276000019163 28999999.981000009924 27870000.034999970347 3956723.921000003815 60410.557580262 2024-04-10T13:22:54.934696+00:00 19994330.278999920934 29000000.041999999434 27869999.980999950320 3958450.091000020970 60410.557591917 2024-04-10T13:22:55.941574+00:00 19994330.278000120074 28999999.972999989986 27870000.014000058174 3960864.890999972820 60410.557603392 2024-04-10T13:22:56.933077+00:00 19994330.278999920934 28999999.995999988168 27869999.993999961764 3960863.998000026215 60410.557615052 2024-04-10T13:22:57.940453+00:00 19994330.279000040144 28999999.981999989599 27869999.955000039190 3965576.996999979019 60410.557626522 2024-04-10T13:22:58.931460+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3962600.058000028133 60410.557638181 2024-04-10T13:22:59.938835+00:00 19994330.274999979883 29000000.052999969572 27870000.032000001520 3960091.917999982834 60410.557649657 2024-04-10T13:23:00.930338+00:00 19994330.278000000864 28999999.986000061035 27869999.993000000715 3959501.009000002872 60410.557661310 2024-04-10T13:23:01.937217+00:00 19994330.279999971390 28999999.973999980837 27869999.973000001162 3960638.070999979973 60410.557672786 2024-04-10T13:23:02.928721+00:00 19994330.279000040144 29000000.006999969482 27869999.971000000834 3961855.916000009049 60410.557684446 2024-04-10T13:23:03.936096+00:00 19994330.276999950409 28999999.980000019073 27870000.017000000924 3963980.032000004780 60410.557696099 2024-04-10T13:23:04.942975+00:00 19994330.277000069618 29000000.014999989420 27870000.013999998569 3961666.994000018109 60410.557707569 2024-04-10T13:23:05.933982+00:00 19994330.274999979883 29000000.004000071436 27870000.046999990940 3959143.060000001919 60410.557719229 2024-04-10T13:23:06.941357+00:00 19994330.282000001520 29000000.010999921709 27869999.958000000566 3964860.932999968994 60410.557730705 2024-04-10T13:23:07.932860+00:00 19994330.276999998838 28999999.979000091553 27869999.990000009537 3960277.989000021946 60410.557742358 2024-04-10T13:23:08.939740+00:00 19994330.280999999493 29000000.009999990463 27869999.990999970585 3957596.950999975204 60410.557753834 2024-04-10T13:23:09.931243+00:00 19994330.278000000864 28999999.990999940783 27869999.968000050634 3957177.151000022888 60410.557765493 2024-04-10T13:23:10.938619+00:00 19994330.276000011712 29000000.016000028700 27870000.007999960333 3959347.017000020016 60410.557776963 2024-04-10T13:23:11.929625+00:00 19994330.275999989361 29000000.028000000864 27870000.091000020504 3956573.881999969017 60410.557788623 2024-04-10T13:23:12.937001+00:00 19994330.279000010341 28999999.988999959081 27869999.981000009924 3955887.105000019073 60410.557800093 2024-04-10T13:23:13.928008+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3953245.009000002872 60410.557811752 2024-04-10T13:23:14.935383+00:00 19994330.280999988317 29000000.017000079155 27870000.068000018597 3953831.917999982834 60410.557823406 2024-04-10T13:23:15.942262+00:00 19994330.275999989361 28999999.967000011355 27869999.945999979973 3959907.980000019073 60410.557834881 2024-04-10T13:23:16.933765+00:00 19994330.275000009686 29000000.011999960989 27870000.053000029176 3958286.990000010002 60410.557846541 2024-04-10T13:23:17.941141+00:00 19994330.279000010341 29000000.006999999285 27869999.999999940395 3959505.022999941837 60410.557858011 2024-04-10T13:23:18.932148+00:00 19994330.278999980539 28999999.989999998361 27869999.939000010490 3959666.995000004768 60410.557869670 2024-04-10T13:23:19.939523+00:00 19994330.278999980539 28999999.978999990970 27870000.034000039101 3955902.999000012875 60410.557881140 2024-04-10T13:23:20.930530+00:00 19994330.277000010014 28999999.989000011235 27869999.957999940962 3957045.979000031948 60410.557892800 2024-04-10T13:23:21.937905+00:00 19994330.278999980539 29000000.021999981254 27870000.047000050545 3958723.969999969006 60410.557904276 2024-04-10T13:23:22.929408+00:00 19994330.277000010014 29000000.025000009686 27869999.978000041097 3958283.049000024796 60410.557915929 2024-04-10T13:23:23.936288+00:00 19994330.277000010014 29000000.018999990076 27870000.052999969572 3958091.071999967098 60410.557927405 2024-04-10T13:23:24.927791+00:00 19994330.277000010014 28999999.993000000715 27869999.970000028610 3957715.972000002861 60410.557939059 2024-04-10T13:23:25.934670+00:00 19994330.281000021845 29000000.021000001580 27870000.024999979883 3956472.915000020992 60410.557950718 2024-04-10T13:23:26.942045+00:00 19994330.280999958515 28999999.918000008911 27869999.971999999136 3953638.047999978065 60410.557962188 2024-04-10T13:23:27.933052+00:00 19994330.275000039488 29000000.047999981791 27870000.011999960989 3957665.975000023842 60410.557973848 2024-04-10T13:23:28.940428+00:00 19994330.278000000864 28999999.967999991030 27869999.960999969393 3957447.014999986161 60410.557985323 2024-04-10T13:23:29.931930+00:00 19994330.278000000864 29000000.040000021458 27870000.042999979109 3958067.985000013839 60410.557996977 2024-04-10T13:23:30.938810+00:00 19994330.277000010014 28999999.971999999136 27869999.987000111490 3957565.018999993801 60410.558008453 2024-04-10T13:23:31.930314+00:00 19994330.278999980539 28999999.998000029474 27870000.007999900728 3956021.068000019062 60410.558020112 2024-04-10T13:23:32.937688+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3959180.027999997139 60410.558031582 2024-04-10T13:23:33.928696+00:00 19994330.279000040144 29000000.005999978632 27870000.006000038236 3960617.900999962818 60410.558043242 2024-04-10T13:23:34.936071+00:00 19994330.276999950409 29000000.030000030994 27870000.034000039101 3958494.015000044834 60410.558054712 2024-04-10T13:23:35.927078+00:00 19994330.277000069618 28999999.986000001431 27869999.952000018209 3957055.007999957073 60410.558066371 2024-04-10T13:23:36.934453+00:00 19994330.278999920934 28999999.990000009537 27869999.982999920845 3961644.013000010978 60410.558078025 2024-04-10T13:23:37.941332+00:00 19994330.279000040144 29000000.008000019938 27870000.047000050545 3959063.892000020016 60410.558089500 2024-04-10T13:23:38.932836+00:00 19994330.277000069618 28999999.991999980062 27869999.995999999344 3956552.172999978065 60410.558101154 2024-04-10T13:23:39.939715+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3959871.887000023853 60410.558112630 2024-04-10T13:23:40.931218+00:00 19994330.278000000864 29000000.009000059217 27870000.003000009805 3956926.982999979984 60410.558124283 2024-04-10T13:23:41.938097+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3957889.120999991894 60410.558135759 2024-04-10T13:23:42.929601+00:00 19994330.278000000864 29000000.029999971390 27870000.010000020266 3958597.861999989022 60410.558147419 2024-04-10T13:23:43.936976+00:00 19994330.278000000864 28999999.977999929339 27869999.989999979734 3960863.046000003815 60410.558158888 2024-04-10T13:23:44.927983+00:00 19994330.278999920934 28999999.988000039011 27869999.944000009447 3960726.968000053894 60410.558170548 2024-04-10T13:23:45.935358+00:00 19994330.281000021845 29000000.004000071436 27870000.052999999374 3961709.149999976158 60410.558182202 2024-04-10T13:23:46.942237+00:00 19994330.277000069618 29000000.012999888510 27869999.991999980062 3960271.763000010978 60410.558193678 2024-04-10T13:23:47.933741+00:00 19994330.273999929428 29000000.004999998957 27870000.027000010014 3960745.102999926079 60410.558205331 2024-04-10T13:23:48.940620+00:00 19994330.279000040144 28999999.999000068754 27869999.999000009149 3961849.994000076782 60410.558216807 2024-04-10T13:23:49.932123+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3959099.006999969017 60410.558228467 2024-04-10T13:23:50.939498+00:00 19994330.279999971390 29000000.041000008583 27870000.068000018597 3960408.120000004768 60410.558239936 2024-04-10T13:23:51.930505+00:00 19994330.278000000864 28999999.957000020891 27869999.949000000954 3957855.881000041962 60410.558251596 2024-04-10T13:23:52.937881+00:00 19994330.277000069618 29000000.003999948502 27869999.987999979407 3964732.071999907028 60410.558263066 2024-04-10T13:23:53.928888+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3953794.876000047196 60410.558274725 2024-04-10T13:23:54.936263+00:00 19994330.276000019163 29000000.017000079155 27870000.029000040144 3963751.134000062943 60410.558286201 2024-04-10T13:23:55.927766+00:00 19994330.279999971390 29000000.019000001252 27870000.013999998569 3956335.889999986161 60410.558297855 2024-04-10T13:23:56.934645+00:00 19994330.278000000864 28999999.945000000298 27869999.990000009537 3957570.102999926079 60410.558309514 2024-04-10T13:23:57.942021+00:00 19994330.276999950409 28999999.978999998420 27869999.964999910444 3962264.006000041962 60410.558320984 2024-04-10T13:23:58.933027+00:00 19994330.280000090599 29000000.049000009894 27870000.009000059217 3957620.888999938965 60410.558332643 2024-04-10T13:23:59.940403+00:00 19994330.275999899954 28999999.982999980450 27869999.995000001043 3959732.050999999046 60410.558344114 2024-04-10T13:24:00.931410+00:00 19994330.278999999166 29000000.015000019222 27870000.003000020981 3958783.048000096809 60410.558355773 2024-04-10T13:24:01.938785+00:00 19994330.278999999166 29000000.011000011116 27869999.990000009537 3960141.866999983788 60410.558367249 2024-04-10T13:24:02.930288+00:00 19994330.279999990016 28999999.952999979258 27869999.990000009537 3957703.092999935150 60410.558378902 2024-04-10T13:24:03.937168+00:00 19994330.276000011712 29000000.015000019222 27869999.989999890327 3961733.967000008095 60410.558390378 2024-04-10T13:24:04.928671+00:00 19994330.276999998838 29000000.041000008583 27870000.011000040919 3958106.981000065804 60410.558402032 2024-04-10T13:24:05.935550+00:00 19994330.278999999166 28999999.998999949545 27870000.050000071526 3954955.059000014793 60410.558413507 2024-04-10T13:24:06.927053+00:00 19994330.278000000864 28999999.959000051022 27869999.967999938875 3960693.983999968041 60410.558425161 2024-04-10T13:24:07.933932+00:00 19994330.277000010014 29000000.022999998182 27870000.019999980927 3958228.003999948967 60410.558436821 2024-04-10T13:24:08.941307+00:00 19994330.278999980539 28999999.998999949545 27869999.986000061035 3962136.945999979973 60410.558448290 2024-04-10T13:24:09.932315+00:00 19994330.280000001192 28999999.955000039190 27869999.975999951363 3955298.023000001907 60410.558459950 2024-04-10T13:24:10.939690+00:00 19994330.272999998182 29000000.052999969572 27870000.004000071436 3959697.087000011932 60410.558471420 2024-04-10T13:24:11.930697+00:00 19994330.280000001192 29000000.003000020981 27870000.057999968529 3959501.922000051010 60410.558483080 2024-04-10T13:24:12.938072+00:00 19994330.278000030667 28999999.994000021368 27869999.942999958992 3960027.097000002861 60410.558494555 2024-04-10T13:24:13.929576+00:00 19994330.277000010014 29000000.011999960989 27870000.022000070661 3954936.947000027169 60410.558506209 2024-04-10T13:24:14.936455+00:00 19994330.276999950409 28999999.944000009447 27870000.000999931246 3955996.980999947060 60410.558517685 2024-04-10T13:24:15.927958+00:00 19994330.282000008970 29000000.047000050545 27870000.001000050455 3958696.968999981880 60410.558529338 2024-04-10T13:24:16.934837+00:00 19994330.277000010014 28999999.975999951363 27869999.945999991149 3958585.902999997139 60410.558540814 2024-04-10T13:24:17.926340+00:00 19994330.276000019163 28999999.983000040054 27870000.067999999970 3953869.126000047196 60410.558552474 2024-04-10T13:24:18.933715+00:00 19994330.277000010014 29000000.018999930471 27869999.960999999195 3957647.952000021935 60410.558564127 2024-04-10T13:24:19.940595+00:00 19994330.279999971390 28999999.990000009537 27869999.989999990910 3956728.046999930870 60410.558575603 2024-04-10T13:24:20.932098+00:00 19994330.281000021845 29000000.024000048637 27870000.041000008583 3956759.944000006188 60410.558587257 2024-04-10T13:24:21.938977+00:00 19994330.273999989033 28999999.980999950320 27870000.011000011116 3954196.009000062943 60410.558598733 2024-04-10T13:24:22.930480+00:00 19994330.278999980539 28999999.971999999136 27869999.963999990374 3952073.072999954224 60410.558610386 2024-04-10T13:24:23.937359+00:00 19994330.277000010014 29000000.044000029564 27870000.025000009686 3955689.006999969017 60410.558621862 2024-04-10T13:24:24.928863+00:00 19994330.278000000864 28999999.973999980837 27869999.958000000566 3959654.991999983788 60410.558633521 2024-04-10T13:24:25.936238+00:00 19994330.278000000864 28999999.998999949545 27870000.051999989897 3957572.966000080109 60410.558644991 2024-04-10T13:24:26.927245+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3956749.013999938965 60410.558656651 2024-04-10T13:24:27.934620+00:00 19994330.278000000864 28999999.976000070572 27869999.904999971390 3951344.962000011932 60410.558668304 2024-04-10T13:24:28.941500+00:00 19994330.281000021845 29000000.042999979109 27870000.056999981403 3959317.034999967087 60410.558679780 2024-04-10T13:24:29.933003+00:00 19994330.274999979883 28999999.977999929339 27869999.994000021368 3961322.009000062943 60410.558691434 2024-04-10T13:24:30.939882+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3957337.090999960899 60410.558702909 2024-04-10T13:24:31.931385+00:00 19994330.281000021845 29000000.016000028700 27870000.014999989420 3959599.889000058174 60410.558714563 2024-04-10T13:24:32.938264+00:00 19994330.276999950409 29000000.030999999493 27870000.022999998182 3956485.070999979973 60410.558726039 2024-04-10T13:24:33.929767+00:00 19994330.280000090599 28999999.982999999076 27869999.898999989033 3953857.972000002861 60410.558737692 2024-04-10T13:24:34.936647+00:00 19994330.274999979883 28999999.987999990582 27870000.075999978930 3959309.916999936104 60410.558749168 2024-04-10T13:24:35.928149+00:00 19994330.276000019163 29000000.012000009418 27869999.955000039190 3962637.089000105858 60410.558760822 2024-04-10T13:24:36.935029+00:00 19994330.278000000864 28999999.984000001103 27870000.013000011444 3963457.995000004768 60410.558772298 2024-04-10T13:24:37.926532+00:00 19994330.281000021845 29000000.022999998182 27870000.050999999046 3956873.920999885071 60410.558783957 2024-04-10T13:24:38.933908+00:00 19994330.275999899954 28999999.988999988884 27869999.957000020891 3959927.075000048149 60410.558795611 2024-04-10T13:24:39.940787+00:00 19994330.279000040144 29000000.006000008434 27870000.026000019163 3955670.986999989022 60410.558807087 2024-04-10T13:24:40.932290+00:00 19994330.279999971390 29000000.002999991179 27869999.995000001043 3957995.873000026215 60410.558818746 2024-04-10T13:24:41.939665+00:00 19994330.274999979883 29000000.010999981314 27870000.001999970526 3954472.133999944199 60410.558830216 2024-04-10T13:24:42.930672+00:00 19994330.278000000864 29000000.001000050455 27870000.005999919027 3955466.973000050057 60410.558841876 2024-04-10T13:24:43.938047+00:00 19994330.277000069618 28999999.953999999911 27869999.950000051409 3955745.062000035774 60410.558853345 2024-04-10T13:24:44.929055+00:00 19994330.281999949366 29000000.013000011444 27870000.036000009626 3957501.876999973785 60410.558865005 2024-04-10T13:24:45.936430+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3963349.069999932777 60410.558876475 2024-04-10T13:24:46.927437+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3956699.992000102997 60410.558888135 2024-04-10T13:24:47.934812+00:00 19994330.276000019163 28999999.989000018686 27869999.983999971300 3954309.953999996185 60410.558899604 2024-04-10T13:24:48.925819+00:00 19994330.279000040144 29000000.031000021845 27870000.016000028700 3958789.008999944199 60410.558911264 2024-04-10T13:24:49.933195+00:00 19994330.276999950409 28999999.961000028998 27869999.971999999136 3958383.060000061989 60410.558922918 2024-04-10T13:24:50.940074+00:00 19994330.279000040144 29000000.011999960989 27870000.034999970347 3957009.950999975204 60410.558934393 2024-04-10T13:24:51.931577+00:00 19994330.278999920934 29000000.006999969482 27869999.986999988556 3953411.998999952804 60410.558946053 2024-04-10T13:24:52.938952+00:00 19994330.278000000864 29000000.031000021845 27870000.027000069618 3957227.072000027169 60410.558957523 2024-04-10T13:24:53.929959+00:00 19994330.277000069618 28999999.950000051409 27869999.937999960035 3957923.906999946106 60410.558969182 2024-04-10T13:24:54.937334+00:00 19994330.278000000864 29000000.008999940008 27870000.072000030428 3949200.069000006188 60410.558980658 2024-04-10T13:24:55.928838+00:00 19994330.278999999166 29000000.024000048637 27869999.988000001758 3956305.905000091065 60410.558992311 2024-04-10T13:24:56.935717+00:00 19994330.278000000864 28999999.953999999911 27869999.985000010580 3960661.059999942780 60410.559003782 2024-04-10T13:24:57.926724+00:00 19994330.280000001192 29000000.080999970436 27870000.047999989241 3957369.983000040054 60410.559015441 2024-04-10T13:24:58.934099+00:00 19994330.274000000209 28999999.947000030428 27869999.962999999523 3962285.041999936104 60410.559027094 2024-04-10T13:24:59.940978+00:00 19994330.275999989361 29000000.028999920934 27869999.953999999911 3955463.054000020027 60410.559038570 2024-04-10T13:25:00.932482+00:00 19994330.282000008970 28999999.974000100046 27870000.000000000000 3957715.911000012886 60410.559050230 2024-04-10T13:25:01.939857+00:00 19994330.275999989361 29000000.018999930471 27870000.037000000477 3953729.083000063896 60410.559061700 2024-04-10T13:25:02.930864+00:00 19994330.282000008970 28999999.971999999136 27869999.981000009924 3958205.973999977112 60410.559073359 2024-04-10T13:25:03.938239+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3959246.949000000954 60410.559084829 2024-04-10T13:25:04.929247+00:00 19994330.275999989361 28999999.993000030518 27870000.013000011444 3957656.039999961853 60410.559096489 2024-04-10T13:25:05.936622+00:00 19994330.277000010014 28999999.991000059992 27869999.945999979973 3961087.011000037193 60410.559107964 2024-04-10T13:25:06.928125+00:00 19994330.278999980539 29000000.002999901772 27870000.088999990374 3959346.904999970924 60410.559119618 2024-04-10T13:25:07.935004+00:00 19994330.277000010014 28999999.986000061035 27870000.013999998569 3957604.108999968041 60410.559131094 2024-04-10T13:25:08.926507+00:00 19994330.278999980539 29000000.019000049680 27869999.947000030428 3954201.983999968041 60410.559142753 2024-04-10T13:25:09.933883+00:00 19994330.277000010014 28999999.997999999672 27869999.999000009149 3954493.898000001907 60410.559154407 2024-04-10T13:25:10.940762+00:00 19994330.280000030994 28999999.992000009865 27870000.008999999613 3958084.128000020981 60410.559165883 2024-04-10T13:25:11.932265+00:00 19994330.273999989033 28999999.996999990195 27870000.012999951839 3954173.945999979973 60410.559177537 2024-04-10T13:25:12.939144+00:00 19994330.281000021845 28999999.962000001222 27870000.006000038236 3958221.956000090111 60410.559189012 2024-04-10T13:25:13.930647+00:00 19994330.275999959558 29000000.028000000864 27869999.988999959081 3955439.122999907006 60410.559200666 2024-04-10T13:25:14.937527+00:00 19994330.281000021845 29000000.021000001580 27870000.021000031382 3962524.911000012886 60410.559212142 2024-04-10T13:25:15.929030+00:00 19994330.277000010014 28999999.997000008821 27869999.993999961764 3962450.986000061035 60410.559223801 2024-04-10T13:25:16.936405+00:00 19994330.277000010014 28999999.962999999523 27869999.960000038147 3957284.006999969017 60410.559235271 2024-04-10T13:25:17.927412+00:00 19994330.276999950409 29000000.063000019640 27870000.032999988645 3958431.942999958992 60410.559246930 2024-04-10T13:25:18.934787+00:00 19994330.281000021845 28999999.969999969006 27869999.978999968618 3960894.055000067223 60410.559258400 2024-04-10T13:25:19.925794+00:00 19994330.274999979883 28999999.994000021368 27869999.983000040054 3956240.998000026215 60410.559270060 2024-04-10T13:25:20.933170+00:00 19994330.278999980539 29000000.022000011057 27870000.016999959946 3955992.093999981880 60410.559281719 2024-04-10T13:25:21.940545+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3957578.880999923218 60410.559293189 2024-04-10T13:25:22.931552+00:00 19994330.277000069618 28999999.974999960512 27869999.991000059992 3960647.932000041008 60410.559304849 2024-04-10T13:25:23.938927+00:00 19994330.279999971390 29000000.022999998182 27870000.016999959946 3959675.021000028122 60410.559316318 2024-04-10T13:25:24.929935+00:00 19994330.276000019163 29000000.004000011832 27869999.995999928564 3955181.113999962807 60410.559327978 2024-04-10T13:25:25.937310+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3957583.986999989022 60410.559339454 2024-04-10T13:25:26.928813+00:00 19994330.276000019163 28999999.992999970913 27870000.004000071436 3959517.934000014793 60410.559351108 2024-04-10T13:25:27.935692+00:00 19994330.281999949366 29000000.040000081062 27870000.026000019163 3953891.032999991905 60410.559362583 2024-04-10T13:25:28.927195+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3957334.067000031006 60410.559374243 2024-04-10T13:25:29.934570+00:00 19994330.274999979883 28999999.993999961764 27870000.013999938965 3958728.029000043869 60410.559385713 2024-04-10T13:25:30.925578+00:00 19994330.276999950409 28999999.988000039011 27869999.990000009537 3953467.930999993812 60410.559397372 2024-04-10T13:25:31.932953+00:00 19994330.279000040144 29000000.026000019163 27870000.001999970526 3959063.060999989975 60410.559409026 2024-04-10T13:25:32.939832+00:00 19994330.281000021845 28999999.967999938875 27870000.008000019938 3958293.975000023842 60410.559420502 2024-04-10T13:25:33.931335+00:00 19994330.273999929428 29000000.019999980927 27869999.991000000387 3958622.043999909889 60410.559432161 2024-04-10T13:25:34.938711+00:00 19994330.279000040144 28999999.980000019073 27870000.041000001132 3955621.986999989022 60410.559443631 2024-04-10T13:25:35.929718+00:00 19994330.278000000864 29000000.001999970526 27869999.955999989063 3958766.945000051986 60410.559455285 2024-04-10T13:25:36.936597+00:00 19994330.277000069618 29000000.024000048637 27869999.998000010848 3951550.004999995232 60410.559466761 2024-04-10T13:25:37.928100+00:00 19994330.279999971390 28999999.993000030518 27870000.052999988198 3956901.074000000954 60410.559478420 2024-04-10T13:25:38.935475+00:00 19994330.278999920934 28999999.977999929339 27869999.978000018746 3957791.912999988068 60410.559489890 2024-04-10T13:25:39.926483+00:00 19994330.280000090599 29000000.050999999046 27869999.977000001818 3961452.093999981880 60410.559501549 2024-04-10T13:25:40.933857+00:00 19994330.273999929428 28999999.991999980062 27869999.988000009209 3956698.955000042915 60410.559513019 2024-04-10T13:25:41.924865+00:00 19994330.274999979883 28999999.966000080109 27869999.952999979258 3959451.998000026215 60410.559524679 2024-04-10T13:25:42.932240+00:00 19994330.281000021845 29000000.023999929428 27870000.042000029236 3962991.957000017166 60410.559536332 2024-04-10T13:25:43.939119+00:00 19994330.278000000864 28999999.979000091553 27870000.006999969482 3961489.907999991905 60410.559547808 2024-04-10T13:25:44.930622+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3964704.125000000000 60410.559559462 2024-04-10T13:25:45.937502+00:00 19994330.280000090599 29000000.016999959946 27870000.013000011444 3957753.967000008095 60410.559570937 2024-04-10T13:25:46.929004+00:00 19994330.276999950409 28999999.980000000447 27869999.975000020117 3960845.006999969017 60410.559582591 2024-04-10T13:25:47.935883+00:00 19994330.276999998838 29000000.019000001252 27870000.060999989510 3959677.911000012886 60410.559594067 2024-04-10T13:25:48.927387+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3953634.099999905098 60410.559605727 2024-04-10T13:25:49.934761+00:00 19994330.276999998838 29000000.006999999285 27869999.953000009060 3954900.991000055801 60410.559617196 2024-04-10T13:25:50.925770+00:00 19994330.280000001192 29000000.018000010401 27870000.041999999434 3960024.965000032913 60410.559628856 2024-04-10T13:25:51.933144+00:00 19994330.276999998838 28999999.962999999523 27869999.926999989897 3956779.008000016212 60410.559640510 2024-04-10T13:25:52.940024+00:00 19994330.276999998838 29000000.021000001580 27870000.085000038147 3961182.021999955177 60410.559651985 2024-04-10T13:25:53.931527+00:00 19994330.278999999166 28999999.977999988943 27869999.963999990374 3957415.054000020027 60410.559663645 2024-04-10T13:25:54.938903+00:00 19994330.277000010014 28999999.977000001818 27869999.962999939919 3959334.945999979973 60410.559675115 2024-04-10T13:25:55.929910+00:00 19994330.275999989361 29000000.035000029951 27870000.037000060081 3959932.047000051010 60410.559686774 2024-04-10T13:25:56.937285+00:00 19994330.282000008970 29000000.027000010014 27870000.000999931246 3954830.954999924172 60410.559698244 2024-04-10T13:25:57.928291+00:00 19994330.280000001192 28999999.931999981403 27869999.973000049591 3958651.054000020027 60410.559709904 2024-04-10T13:25:58.935667+00:00 19994330.275000009686 29000000.046999990940 27870000.026000019163 3961504.825999975204 60410.559721373 2024-04-10T13:25:59.926674+00:00 19994330.280000001192 29000000.008000019938 27870000.013000011444 3956760.140000000130 60410.559733033 2024-04-10T13:26:00.934049+00:00 19994330.277000010014 28999999.990000009537 27869999.992999911308 3955712.926999999210 60410.559744503 2024-04-10T13:26:01.925057+00:00 19994330.274999979883 28999999.982999980450 27869999.965000029653 3959887.061000001151 60410.559756163 2024-04-10T13:26:02.932432+00:00 19994330.280000030994 29000000.022999998182 27869999.999000068754 3955835.941999999806 60410.559767816 2024-04-10T13:26:03.939311+00:00 19994330.278999980539 28999999.973000049591 27869999.993999961764 3962310.104999999981 60410.559779292 2024-04-10T13:26:04.930814+00:00 19994330.278999980539 28999999.989999890327 27870000.003000020981 3952839.833999998868 60410.559790951 2024-04-10T13:26:05.938190+00:00 19994330.276000019163 29000000.014000058174 27870000.054000020027 3953707.089999999851 60410.559802421 2024-04-10T13:26:06.929196+00:00 19994330.278999980539 29000000.013000011444 27869999.992999911308 3952959.985999998171 60410.559814081 2024-04-10T13:26:07.936572+00:00 19994330.277000010014 28999999.985999941826 27869999.953999999911 3955980.044000000227 60410.559825551 2024-04-10T13:26:08.927579+00:00 19994330.279999971390 29000000.001000050455 27870000.027000069618 3958001.973000004888 60410.559837210 2024-04-10T13:26:09.934954+00:00 19994330.273999989033 28999999.983999971300 27869999.957999940962 3952481.019999995828 60410.559848686 2024-04-10T13:26:10.926457+00:00 19994330.283000048250 29000000.022000070661 27870000.024999979883 3952740.021999999881 60410.559860339 2024-04-10T13:26:11.933337+00:00 19994330.274999979883 28999999.995000001043 27870000.014000058174 3953054.950000002980 60410.559871810 2024-04-10T13:26:12.924344+00:00 19994330.277000010014 29000000.039999961853 27870000.008000001311 3957970.042999998201 60410.559883469 2024-04-10T13:26:13.931719+00:00 19994330.275999959558 28999999.934999939054 27869999.936999998987 3954845.035000003874 60410.559895128 2024-04-10T13:26:14.939094+00:00 19994330.281000021845 29000000.075000051409 27870000.055000010878 3954593.991999999154 60410.559906598 2024-04-10T13:26:15.930101+00:00 19994330.282999988645 28999999.947999950498 27869999.980000000447 3956071.932000004221 60410.559918258 2024-04-10T13:26:16.937477+00:00 19994330.274000048637 29000000.004999998957 27870000.003000009805 3955669.010999992024 60410.559929728 2024-04-10T13:26:17.928484+00:00 19994330.278000000864 29000000.004000071436 27870000.012999981642 3959068.070000008214 60410.559941387 2024-04-10T13:26:18.935859+00:00 19994330.276999950409 29000000.001999970526 27870000.001000020653 3959493.898999989033 60410.559952857 2024-04-10T13:26:19.926866+00:00 19994330.277000069618 28999999.988999959081 27870000.021000001580 3956046.936000003945 60410.559964517 2024-04-10T13:26:20.934241+00:00 19994330.279999971390 29000000.004000071436 27870000.001999970526 3955503.133000000846 60410.559975987 2024-04-10T13:26:21.925249+00:00 19994330.278999920934 29000000.003999948502 27869999.995999988168 3956049.903999999166 60410.559987646 2024-04-10T13:26:22.932624+00:00 19994330.278000000864 28999999.983999971300 27869999.987000048161 3955121.035999997985 60410.559999300 2024-04-10T13:26:23.939503+00:00 19994330.275000099093 28999999.984999999404 27869999.962999999523 3954516.042999998201 60410.560010775 2024-04-10T13:26:24.931006+00:00 19994330.278999920934 29000000.050000000745 27870000.028000000864 3954532.951000005007 60410.560022435 2024-04-10T13:26:25.938381+00:00 19994330.277000069618 28999999.968000009656 27869999.983999971300 3954856.016000003088 60410.560033905 2024-04-10T13:26:26.929388+00:00 19994330.278999920934 28999999.986999999732 27870000.007000029087 3959631.959999992978 60410.560045565 2024-04-10T13:26:27.936764+00:00 19994330.278000000864 29000000.048999991268 27869999.995999988168 3956808.031000003219 60410.560057034 2024-04-10T13:26:28.927771+00:00 19994330.278000000864 28999999.984999980778 27870000.032999988645 3949653.046000003815 60410.560068694 2024-04-10T13:26:29.935146+00:00 19994330.276000019163 28999999.992000009865 27869999.959999978542 3957717.961999997031 60410.560080164 2024-04-10T13:26:30.926153+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3954526.990999997128 60410.560091823 2024-04-10T13:26:31.933529+00:00 19994330.279999971390 28999999.988999988884 27869999.996999979019 3956163.986000000965 60410.560103294 2024-04-10T13:26:32.924536+00:00 19994330.275000099093 29000000.000999990851 27869999.952000018209 3955694.019999995828 60410.560114953 2024-04-10T13:26:33.931911+00:00 19994330.283999919891 29000000.013999998569 27870000.062999960035 3956104.034999995958 60410.560126606 2024-04-10T13:26:34.938790+00:00 19994330.276000019163 29000000.039000030607 27870000.022999998182 3953018.904000014067 60410.560138082 2024-04-10T13:26:35.930293+00:00 19994330.277000069618 28999999.959999978542 27869999.911000009626 3955333.064999998081 60410.560149741 2024-04-10T13:26:36.937668+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3958227.974999994040 60410.560161217 2024-04-10T13:26:37.929171+00:00 19994330.276999950409 28999999.964000049978 27870000.019999980927 3953191.039000004996 60410.560172871 2024-04-10T13:26:38.936050+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3955995.132999985944 60410.560184347 2024-04-10T13:26:39.927554+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3950412.819000006188 60410.560196000 2024-04-10T13:26:40.934433+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3955907.004999995232 60410.560207476 2024-04-10T13:26:41.925936+00:00 19994330.276999998838 28999999.958000060171 27869999.942000031471 3955837.951000005007 60410.560219130 2024-04-10T13:26:42.932816+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3954379.106999992859 60410.560230605 2024-04-10T13:26:43.924319+00:00 19994330.278999999166 29000000.019999980927 27869999.978999968618 3957617.067000002135 60410.560242265 2024-04-10T13:26:44.931694+00:00 19994330.278999999166 28999999.967000011355 27870000.017000079155 3958155.848000019789 60410.560253919 2024-04-10T13:26:45.938573+00:00 19994330.277000010014 29000000.047999981791 27870000.019999980927 3955806.092999995220 60410.560265394 2024-04-10T13:26:46.930076+00:00 19994330.281999990344 28999999.965999960899 27869999.988000039011 3955247.993000001181 60410.560277048 2024-04-10T13:26:47.936955+00:00 19994330.274999991059 29000000.026000019163 27870000.000999931246 3955560.953000009060 60410.560288524 2024-04-10T13:26:48.928459+00:00 19994330.278000030667 28999999.963999990374 27869999.971999999136 3956076.047999978065 60410.560300177 2024-04-10T13:26:49.935338+00:00 19994330.276999980211 28999999.988000039011 27870000.013000011444 3952968.955000013113 60410.560311653 2024-04-10T13:26:50.926840+00:00 19994330.275999989361 29000000.013000011444 27869999.982999999076 3957982.935000001919 60410.560323313 2024-04-10T13:26:51.934217+00:00 19994330.281000021845 29000000.018999930471 27870000.043000001460 3952488.032999991905 60410.560334783 2024-04-10T13:26:52.925224+00:00 19994330.278999980539 28999999.957000020891 27869999.967999991030 3956247.057999997865 60410.560346442 2024-04-10T13:26:53.932599+00:00 19994330.276000019163 29000000.034000039101 27870000.011000011116 3957160.006000012159 60410.560358096 2024-04-10T13:26:54.939480+00:00 19994330.278000000864 28999999.995000001043 27869999.982000008225 3958061.997999995947 60410.560369572 2024-04-10T13:26:55.930981+00:00 19994330.281000021845 28999999.998999949545 27869999.989999979734 3964300.037999988068 60410.560381225 2024-04-10T13:26:56.937861+00:00 19994330.273999989033 29000000.028000000864 27870000.043000008911 3961285.907000004780 60410.560392701 2024-04-10T13:26:57.929364+00:00 19994330.278999980539 29000000.001000050455 27870000.025000009686 3963496.131999998819 60410.560404355 2024-04-10T13:26:58.936243+00:00 19994330.278999980539 28999999.960999969393 27869999.960999999195 3958224.976000010967 60410.560415830 2024-04-10T13:26:59.927746+00:00 19994330.277000010014 29000000.001999970526 27870000.011999990791 3959019.040999978781 60410.560427484 2024-04-10T13:27:00.934625+00:00 19994330.278000000864 29000000.026000000536 27869999.996999979019 3955375.908000022173 60410.560438960 2024-04-10T13:27:01.926129+00:00 19994330.276000019163 28999999.996999990195 27869999.988000039011 3959906.912000000011 60410.560450619 2024-04-10T13:27:02.933504+00:00 19994330.278999980539 28999999.981000009924 27869999.963999990374 3953982.067000002135 60410.560462089 2024-04-10T13:27:03.924511+00:00 19994330.278000000864 29000000.007999990135 27870000.055000010878 3958395.938999981154 60410.560473748 2024-04-10T13:27:04.931886+00:00 19994330.280000030994 29000000.008999999613 27869999.954999979585 3954174.110000013839 60410.560485402 2024-04-10T13:27:05.938765+00:00 19994330.278999980539 28999999.996000021696 27869999.981999989599 3955417.974999994040 60410.560496878 2024-04-10T13:27:06.930268+00:00 19994330.273999989033 28999999.988999988884 27870000.037999991328 3959771.968000025023 60410.560508532 2024-04-10T13:27:07.937148+00:00 19994330.277000010014 29000000.025999989361 27869999.985000010580 3958412.941999971867 60410.560520007 2024-04-10T13:27:08.928651+00:00 19994330.279999971390 29000000.015000019222 27870000.028000000864 3956652.162999988068 60410.560531661 2024-04-10T13:27:09.935530+00:00 19994330.279999971390 28999999.945999979973 27869999.986999988556 3956657.921999990940 60410.560543137 2024-04-10T13:27:10.927033+00:00 19994330.276000019163 29000000.011000040919 27870000.029000040144 3956312.972000002861 60410.560554796 2024-04-10T13:27:11.934409+00:00 19994330.277000069618 29000000.009999990463 27869999.975999951363 3959396.035000026226 60410.560566267 2024-04-10T13:27:12.925416+00:00 19994330.279999971390 28999999.988999959081 27869999.994000080973 3961910.046000003815 60410.560577926 2024-04-10T13:27:13.932791+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3963594.027999997139 60410.560589396 2024-04-10T13:27:14.923798+00:00 19994330.279000040144 29000000.008999999613 27869999.980999950320 3960735.907000004780 60410.560601055 2024-04-10T13:27:15.931173+00:00 19994330.279999971390 28999999.984000030905 27869999.980000019073 3960787.976000010967 60410.560612715 2024-04-10T13:27:16.938548+00:00 19994330.279000040144 29000000.020999971777 27870000.006000038236 3959298.005999981891 60410.560624185 2024-04-10T13:27:17.929556+00:00 19994330.275999899954 28999999.985000070184 27870000.025999899954 3960487.972000002861 60410.560635844 2024-04-10T13:27:18.936931+00:00 19994330.281000021845 29000000.004999998957 27869999.989000078291 3960500.136999965180 60410.560647314 2024-04-10T13:27:19.927938+00:00 19994330.276000019163 29000000.011999960989 27869999.992999911308 3956297.936000049114 60410.560658974 2024-04-10T13:27:20.935313+00:00 19994330.278000000864 28999999.973000049591 27869999.984000090510 3959968.043999969959 60410.560670443 2024-04-10T13:27:21.926320+00:00 19994330.278000000864 29000000.023999929428 27869999.997999910265 3959413.957000017166 60410.560682103 2024-04-10T13:27:22.933695+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3960081.875000000000 60410.560693573 2024-04-10T13:27:23.924703+00:00 19994330.276999950409 28999999.996000051498 27870000.040000081062 3959878.054000020027 60410.560705232 2024-04-10T13:27:24.932078+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3957404.078999996185 60410.560716886 2024-04-10T13:27:25.938957+00:00 19994330.277000069618 28999999.992999911308 27870000.009999990463 3959849.949000000954 60410.560728362 2024-04-10T13:27:26.930461+00:00 19994330.275999899954 29000000.000000000000 27869999.953999999911 3960610.935000001919 60410.560740015 2024-04-10T13:27:27.937339+00:00 19994330.282000061125 28999999.991000059992 27870000.034999970347 3965829.068999946117 60410.560751491 2024-04-10T13:27:28.928843+00:00 19994330.276999950409 29000000.014999989420 27869999.952000018209 3959150.969000041019 60410.560763145 2024-04-10T13:27:29.935722+00:00 19994330.279000040144 28999999.993000030518 27870000.030000001192 3964479.023999989033 60410.560774621 2024-04-10T13:27:30.927225+00:00 19994330.274999979883 29000000.005999919027 27870000.026000000536 3963152.967000008095 60410.560786274 2024-04-10T13:27:31.934104+00:00 19994330.279000040144 28999999.985000010580 27869999.932000000030 3961294.094999969006 60410.560797750 2024-04-10T13:27:32.925608+00:00 19994330.276999950409 28999999.988999959081 27870000.067000001669 3967851.979000031948 60410.560809409 2024-04-10T13:27:33.932982+00:00 19994330.281000021845 29000000.014000058174 27869999.969000011683 3961396.916000009049 60410.560820879 2024-04-10T13:27:34.923990+00:00 19994330.278000000864 29000000.052999969572 27870000.065000001341 3957087.037999988068 60410.560832539 2024-04-10T13:27:35.931365+00:00 19994330.274999998510 28999999.935999989510 27869999.917999979109 3962242.992999970913 60410.560844193 2024-04-10T13:27:36.938244+00:00 19994330.280999999493 29000000.017000079155 27870000.001000020653 3963513.006000041962 60410.560855669 2024-04-10T13:27:37.929747+00:00 19994330.276000000536 29000000.026000000536 27869999.996999979019 3961461.079999982845 60410.560867328 2024-04-10T13:27:38.937123+00:00 19994330.280000001192 28999999.955000009388 27869999.998000029474 3958097.909999967087 60410.560878798 2024-04-10T13:27:39.928130+00:00 19994330.275999989361 29000000.000000000000 27870000.000999990851 3955870.977000058163 60410.560890457 2024-04-10T13:27:40.935505+00:00 19994330.278999999166 29000000.024999991059 27870000.055999990553 3961158.052999972831 60410.560901927 2024-04-10T13:27:41.926512+00:00 19994330.275999989361 28999999.962000008672 27869999.971999999136 3961934.967000008095 60410.560913587 2024-04-10T13:27:42.933887+00:00 19994330.280000001192 29000000.013999998569 27869999.998000029474 3960251.965999960899 60410.560925057 2024-04-10T13:27:43.924895+00:00 19994330.275000009686 29000000.000999990851 27869999.958000000566 3961736.130000054836 60410.560936716 2024-04-10T13:27:44.932270+00:00 19994330.279000010341 28999999.996000021696 27870000.013999998569 3957874.979999959003 60410.560948186 2024-04-10T13:27:45.923277+00:00 19994330.282999988645 29000000.032000008970 27870000.032000008970 3962075.960000038147 60410.560959846 2024-04-10T13:27:46.930652+00:00 19994330.275000009686 28999999.986000001431 27869999.979999959469 3961442.951999961864 60410.560971505 2024-04-10T13:27:47.938027+00:00 19994330.276999980211 28999999.977000001818 27869999.991000000387 3963633.023000001907 60410.560982975 2024-04-10T13:27:48.929035+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3960915.039000033867 60410.560994634 2024-04-10T13:27:49.936410+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3956321.005999981891 60410.561006105 2024-04-10T13:27:50.927417+00:00 19994330.276000019163 28999999.958999991417 27869999.960000038147 3958561.961000024807 60410.561017764 2024-04-10T13:27:51.934792+00:00 19994330.281000021845 29000000.020000040531 27870000.014000058174 3955433.010999978054 60410.561029234 2024-04-10T13:27:52.925799+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3963638.980000019073 60410.561040893 2024-04-10T13:27:53.933174+00:00 19994330.275999959558 29000000.024999979883 27869999.997999910265 3958628.102999985218 60410.561052363 2024-04-10T13:27:54.924182+00:00 19994330.280000030994 28999999.953000009060 27869999.969000101089 3959145.936999977101 60410.561064023 2024-04-10T13:27:55.931557+00:00 19994330.275999959558 29000000.016000028700 27870000.037999991328 3961690.993000030983 60410.561075498 2024-04-10T13:27:56.923060+00:00 19994330.281000021845 29000000.037999991328 27870000.060999989510 3965635.995999991894 60410.561087152 2024-04-10T13:27:57.929939+00:00 19994330.274999979883 28999999.990000009537 27869999.949999928474 3960517.926999986172 60410.561098812 2024-04-10T13:27:58.937315+00:00 19994330.283000048250 28999999.980000019073 27869999.963999990374 3957589.046000003815 60410.561110287 2024-04-10T13:27:59.928818+00:00 19994330.272999998182 29000000.025999899954 27870000.046000000089 3959630.005999981891 60410.561121941 2024-04-10T13:28:00.935697+00:00 19994330.279999971390 28999999.975000020117 27869999.988000039011 3961601.995999991894 60410.561133417 2024-04-10T13:28:01.927200+00:00 19994330.276000019163 29000000.024999979883 27870000.006000038236 3960491.080000042915 60410.561145070 2024-04-10T13:28:02.934079+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3958546.921000003815 60410.561156546 2024-04-10T13:28:03.925582+00:00 19994330.278999920934 29000000.008000019938 27870000.028999920934 3958794.962999999989 60410.561168200 2024-04-10T13:28:04.932462+00:00 19994330.279000040144 28999999.996999979019 27869999.970000028610 3957158.063999950886 60410.561179676 2024-04-10T13:28:05.923965+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3957209.056000053883 60410.561191329 2024-04-10T13:28:06.930844+00:00 19994330.279000040144 28999999.968999978155 27870000.032999988645 3961498.952999948990 60410.561202988 2024-04-10T13:28:07.938219+00:00 19994330.278000000864 28999999.980000019073 27869999.997000001371 3963027.902999997139 60410.561214464 2024-04-10T13:28:08.929722+00:00 19994330.275999899954 29000000.039999961853 27869999.988000001758 3963552.072000027169 60410.561226118 2024-04-10T13:28:09.936602+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3959729.000000000000 60410.561237594 2024-04-10T13:28:10.928105+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3962789.033999979030 60410.561249248 2024-04-10T13:28:11.934984+00:00 19994330.277000069618 28999999.963999990374 27869999.984999999404 3963520.972000002861 60410.561260724 2024-04-10T13:28:12.926487+00:00 19994330.274999979883 29000000.004999998957 27869999.951999988407 3962689.037000000011 60410.561272383 2024-04-10T13:28:13.933862+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3957353.027000010014 60410.561283853 2024-04-10T13:28:14.924870+00:00 19994330.279999971390 28999999.942999999970 27869999.953999999911 3962742.981000065804 60410.561295512 2024-04-10T13:28:15.932244+00:00 19994330.277000069618 29000000.018999990076 27870000.113000009209 3961352.939999938011 60410.561306982 2024-04-10T13:28:16.923252+00:00 19994330.279999971390 28999999.996000010520 27869999.944999959320 3963866.973999977112 60410.561318642 2024-04-10T13:28:17.930627+00:00 19994330.274999979883 29000000.006999999285 27870000.056000050157 3958214.046000003815 60410.561330295 2024-04-10T13:28:18.937507+00:00 19994330.278000000864 29000000.048000011593 27869999.996999979019 3960425.934000014793 60410.561341771 2024-04-10T13:28:19.929010+00:00 19994330.279000040144 28999999.984999980778 27870000.001999970526 3961121.093999981880 60410.561353425 2024-04-10T13:28:20.935889+00:00 19994330.278000000864 29000000.004000011832 27870000.010000050068 3962043.978000044823 60410.561364900 2024-04-10T13:28:21.927392+00:00 19994330.281999949366 28999999.974000010639 27869999.971999939531 3958494.054999948014 60410.561376560 2024-04-10T13:28:22.934767+00:00 19994330.274000048637 29000000.017000019550 27869999.996000051498 3960888.950000048149 60410.561388030 2024-04-10T13:28:23.925774+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3959437.083999990951 60410.561399689 2024-04-10T13:28:24.933150+00:00 19994330.278000000864 28999999.966000020504 27869999.953000009060 3964041.922999978065 60410.561411165 2024-04-10T13:28:25.924653+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3963516.993999958038 60410.561422819 2024-04-10T13:28:26.931532+00:00 19994330.279000040144 28999999.981000009924 27869999.977000061423 3961965.845000029076 60410.561434294 2024-04-10T13:28:27.923035+00:00 19994330.276999950409 28999999.986999988556 27869999.977999929339 3965268.110000013839 60410.561445948 2024-04-10T13:28:28.929915+00:00 19994330.280999999493 29000000.030999958515 27870000.039000030607 3963015.335000038147 60410.561457607 2024-04-10T13:28:29.937290+00:00 19994330.274000000209 28999999.968000050634 27870000.013000011444 3960850.657999991905 60410.561469078 2024-04-10T13:28:30.928297+00:00 19994330.278999999166 29000000.039999961853 27869999.975000020117 3963134.027999997139 60410.561480737 2024-04-10T13:28:31.935672+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3963815.016000031959 60410.561492213 2024-04-10T13:28:32.927175+00:00 19994330.278000000864 28999999.968999978155 27869999.934000018984 3957107.958999990951 60410.561503866 2024-04-10T13:28:33.934054+00:00 19994330.277000010014 29000000.050000071526 27870000.084999918938 3954814.083999990951 60410.561515342 2024-04-10T13:28:34.925558+00:00 19994330.278999999166 28999999.949999928474 27869999.958000060171 3958188.883999944199 60410.561526996 2024-04-10T13:28:35.932437+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3953918.106999992859 60410.561538471 2024-04-10T13:28:36.923940+00:00 19994330.277000010014 28999999.979000091553 27869999.996000051498 3958656.995000004768 60410.561550131 2024-04-10T13:28:37.931315+00:00 19994330.280000001192 29000000.046999931335 27870000.014999989420 3957090.945999979973 60410.561561601 2024-04-10T13:28:38.922323+00:00 19994330.275999989361 29000000.001999970526 27870000.034999970347 3959010.992000102997 60410.561573255 2024-04-10T13:28:39.929202+00:00 19994330.278999980539 28999999.963000059128 27869999.934000018984 3961364.962999939919 60410.561584914 2024-04-10T13:28:40.936577+00:00 19994330.279000010341 28999999.983999971300 27870000.028000000864 3959339.095000029076 60410.561596384 2024-04-10T13:28:41.927584+00:00 19994330.278999980539 29000000.034999970347 27869999.993999961764 3955933.962999939919 60410.561608043 2024-04-10T13:28:42.934959+00:00 19994330.272999998182 28999999.996000051498 27870000.007000088692 3954867.974000095855 60410.561619519 2024-04-10T13:28:43.926463+00:00 19994330.281000021845 28999999.983000040054 27869999.979999899864 3962728.083999990951 60410.561631173 2024-04-10T13:28:44.933342+00:00 19994330.274999979883 29000000.025999899954 27870000.011000040919 3962370.890999913216 60410.561642649 2024-04-10T13:28:45.924845+00:00 19994330.281000021845 28999999.975000020117 27869999.993999961764 3957951.086000084877 60410.561654302 2024-04-10T13:28:46.931724+00:00 19994330.277000010014 29000000.021000031382 27870000.002999998629 3958423.959999918938 60410.561665778 2024-04-10T13:28:47.923227+00:00 19994330.279999971390 28999999.980000019073 27869999.974000010639 3957379.965000032913 60410.561677437 2024-04-10T13:28:48.930602+00:00 19994330.276000019163 29000000.037999991328 27870000.041999999434 3955268.136999965180 60410.561689091 2024-04-10T13:28:49.937481+00:00 19994330.279999971390 28999999.988000039011 27870000.017999991775 3960919.883000016212 60410.561700567 2024-04-10T13:28:50.928985+00:00 19994330.275000039488 28999999.988999959081 27870000.012000009418 3960061.037999988068 60410.561712221 2024-04-10T13:28:51.935864+00:00 19994330.278999980539 29000000.011999998242 27869999.991999980062 3959566.993000030983 60410.561723697 2024-04-10T13:28:52.927367+00:00 19994330.278000000864 28999999.984999988228 27869999.951000008732 3959485.013000010978 60410.561735350 2024-04-10T13:28:53.934246+00:00 19994330.278999980539 29000000.035000011325 27870000.004999998957 3959095.024000049103 60410.561746826 2024-04-10T13:28:54.925750+00:00 19994330.275999959558 28999999.995999988168 27870000.078000009060 3961024.946999907028 60410.561758485 2024-04-10T13:28:55.933124+00:00 19994330.279000040144 28999999.978000018746 27869999.970000028610 3961363.031000018120 60410.561769955 2024-04-10T13:28:56.924132+00:00 19994330.277000069618 28999999.971999999136 27869999.883999999613 3954933.085999966133 60410.561781615 2024-04-10T13:28:57.931507+00:00 19994330.281999949366 29000000.001999970526 27870000.040999948978 3954091.897000073921 60410.561793090 2024-04-10T13:28:58.923010+00:00 19994330.278000000864 28999999.968000020832 27870000.010000050068 3954579.000000000000 60410.561804744 2024-04-10T13:28:59.929890+00:00 19994330.274000048637 29000000.059000018984 27870000.055999990553 3956706.958999990951 60410.561816404 2024-04-10T13:29:00.937265+00:00 19994330.278999920934 29000000.006999969482 27870000.003999948502 3960141.046000003815 60410.561827873 2024-04-10T13:29:01.928272+00:00 19994330.279000040144 28999999.967000011355 27869999.980000019073 3959794.059000014793 60410.561839533 2024-04-10T13:29:02.935647+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3958978.968999981880 60410.561851009 2024-04-10T13:29:03.927151+00:00 19994330.278999920934 29000000.065000001341 27870000.045000020415 3959616.916000009049 60410.561862662 2024-04-10T13:29:04.934030+00:00 19994330.278000000864 28999999.930000010878 27869999.918999969959 3958810.125000000000 60410.561874138 2024-04-10T13:29:05.925533+00:00 19994330.277000069618 29000000.065000001341 27870000.078000068665 3959684.893999934196 60410.561885792 2024-04-10T13:29:06.932412+00:00 19994330.278999920934 28999999.991000000387 27869999.937999960035 3958035.075000048149 60410.561897268 2024-04-10T13:29:07.923915+00:00 19994330.279000040144 29000000.005999978632 27870000.059000018984 3954816.960000038147 60410.561908921 2024-04-10T13:29:08.930794+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3959649.005999923218 60410.561920397 2024-04-10T13:29:09.922298+00:00 19994330.278000000864 28999999.978000041097 27870000.011999960989 3961187.039000033867 60410.561932051 2024-04-10T13:29:10.929177+00:00 19994330.278999920934 29000000.022999998182 27870000.055000070482 3958640.075999975204 60410.561943710 2024-04-10T13:29:11.936554+00:00 19994330.279000040144 29000000.018999930471 27869999.917999979109 3956180.873000026215 60410.561955180 2024-04-10T13:29:12.927559+00:00 19994330.279000040144 28999999.981999989599 27870000.021000031382 3956091.072999954224 60410.561966839 2024-04-10T13:29:13.934934+00:00 19994330.273999929428 28999999.996000051498 27870000.029999971390 3956878.953999996185 60410.561978309 2024-04-10T13:29:14.925942+00:00 19994330.279000040144 29000000.013999938965 27869999.993999961764 3956662.057000041008 60410.561989969 2024-04-10T13:29:15.933316+00:00 19994330.281000021845 29000000.009000059217 27869999.980000019073 3959732.850000023842 60410.562001439 2024-04-10T13:29:16.924324+00:00 19994330.276999950409 28999999.957999940962 27869999.963999990374 3959931.087999939919 60410.562013099 2024-04-10T13:29:17.931699+00:00 19994330.276000019163 29000000.061000108719 27870000.021000031382 3956469.922000051010 60410.562024568 2024-04-10T13:29:18.922706+00:00 19994330.279000040144 28999999.967999938875 27870000.059999939054 3958983.100999950897 60410.562036228 2024-04-10T13:29:19.930081+00:00 19994330.275999899954 28999999.980000019073 27869999.979000091553 3958688.932000041008 60410.562047882 2024-04-10T13:29:20.936961+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3958713.014999986161 60410.562059357 2024-04-10T13:29:21.928464+00:00 19994330.278000120074 29000000.013000011444 27870000.005999919027 3955926.935000061989 60410.562071017 2024-04-10T13:29:22.935839+00:00 19994330.278999999166 29000000.026999950409 27870000.042999979109 3958980.995999931823 60410.562082487 2024-04-10T13:29:23.926846+00:00 19994330.278000000864 28999999.951000090688 27869999.966000080109 3953344.054000020027 60410.562094146 2024-04-10T13:29:24.934222+00:00 19994330.278000000864 29000000.001999970526 27869999.989999998361 3959038.034000039101 60410.562105616 2024-04-10T13:29:25.925228+00:00 19994330.276999998838 29000000.033999919891 27870000.021999999881 3954891.018999934196 60410.562117276 2024-04-10T13:29:26.932604+00:00 19994330.278999999166 29000000.000000000000 27869999.960999999195 3956543.917000054847 60410.562128745 2024-04-10T13:29:27.923611+00:00 19994330.278999999166 28999999.979000091553 27870000.004000011832 3959720.065999985207 60410.562140405 2024-04-10T13:29:28.930987+00:00 19994330.278999999166 29000000.026000000536 27870000.098000001162 3957665.008000016212 60410.562151875 2024-04-10T13:29:29.921993+00:00 19994330.278000000864 28999999.993000000715 27869999.922999981791 3960600.985999941826 60410.562163535 2024-04-10T13:29:30.929369+00:00 19994330.278000000864 28999999.962000001222 27869999.978000018746 3952646.943000078201 60410.562175188 2024-04-10T13:29:31.936248+00:00 19994330.275999989361 29000000.030999999493 27870000.035999979824 3962910.048999906052 60410.562186664 2024-04-10T13:29:32.927751+00:00 19994330.278000030667 29000000.022000011057 27870000.027000010014 3959887.021000028122 60410.562198323 2024-04-10T13:29:33.935126+00:00 19994330.278999980539 28999999.984999980778 27869999.950999978930 3962142.952000021935 60410.562209793 2024-04-10T13:29:34.926133+00:00 19994330.275999989361 29000000.025000009686 27870000.024000048637 3955871.995000004768 60410.562221453 2024-04-10T13:29:35.933509+00:00 19994330.280999988317 28999999.956999991089 27869999.995000001043 3961470.993999958038 60410.562232928 2024-04-10T13:29:36.925012+00:00 19994330.277000010014 29000000.024000018835 27870000.020999971777 3961407.034000039101 60410.562244582 2024-04-10T13:29:37.931891+00:00 19994330.275000039488 29000000.022999998182 27870000.033999979496 3965055.996000051033 60410.562256058 2024-04-10T13:29:38.923394+00:00 19994330.279999971390 28999999.965999960899 27869999.943000018597 3966194.091999887954 60410.562267711 2024-04-10T13:29:39.930273+00:00 19994330.278999980539 29000000.022000011057 27870000.007000029087 3957147.932000041008 60410.562279187 2024-04-10T13:29:40.921776+00:00 19994330.278000000864 28999999.972999989986 27869999.979999959469 3965324.927999972831 60410.562290847 2024-04-10T13:29:41.929152+00:00 19994330.277000010014 28999999.983000040054 27870000.063000019640 3961221.031000018120 60410.562302500 2024-04-10T13:29:42.936031+00:00 19994330.278999980539 29000000.028000000864 27869999.983999971300 3960583.932999968994 60410.562313976 2024-04-10T13:29:43.927534+00:00 19994330.277000010014 28999999.987999979407 27870000.008000079542 3963476.050000071991 60410.562325630 2024-04-10T13:29:44.934413+00:00 19994330.278000000864 29000000.004999998957 27869999.923999909312 3958461.105000019073 60410.562337106 2024-04-10T13:29:45.925917+00:00 19994330.278000000864 28999999.991000000387 27870000.042000059038 3959228.054000020027 60410.562348759 2024-04-10T13:29:46.932796+00:00 19994330.281000021845 29000000.009000059217 27869999.998999949545 3959995.908999919891 60410.562360235 2024-04-10T13:29:47.924299+00:00 19994330.277000010014 28999999.975999951363 27869999.971000079066 3960116.911000012886 60410.562371894 2024-04-10T13:29:48.931674+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3963953.047000051010 60410.562383364 2024-04-10T13:29:49.922681+00:00 19994330.277000069618 29000000.024999979883 27870000.006000038236 3957755.937999964226 60410.562395024 2024-04-10T13:29:50.930056+00:00 19994330.276999950409 29000000.014999989420 27870000.010999921709 3961084.031000018120 60410.562406494 2024-04-10T13:29:51.921064+00:00 19994330.279000040144 28999999.996999979019 27870000.035000089556 3955640.029999970924 60410.562418154 2024-04-10T13:29:52.928439+00:00 19994330.276999950409 28999999.976000070572 27869999.984999898821 3956788.021999955177 60410.562429807 2024-04-10T13:29:53.935318+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3957016.021000028122 60410.562441283 2024-04-10T13:29:54.926821+00:00 19994330.277000069618 28999999.970999959856 27869999.993000030518 3958740.088999987114 60410.562452942 2024-04-10T13:29:55.934197+00:00 19994330.276999950409 29000000.039000030607 27869999.988999959081 3957534.813000082970 60410.562464412 2024-04-10T13:29:56.925204+00:00 19994330.277000069618 28999999.973999980837 27869999.990000009537 3958980.107999920845 60410.562476072 2024-04-10T13:29:57.932579+00:00 19994330.279999971390 29000000.031000021845 27870000.029000040144 3961685.958000063896 60410.562487542 2024-04-10T13:29:58.923586+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3955312.083999990951 60410.562499201 2024-04-10T13:29:59.930961+00:00 19994330.276999950409 29000000.022999998182 27870000.041999939829 3956509.906000018120 60410.562510677 2024-04-10T13:30:00.922464+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3959241.914999961853 60410.562522330 2024-04-10T13:30:01.929344+00:00 19994330.278000000864 29000000.009999990463 27870000.020000100136 3955049.167999982834 60410.562533990 2024-04-10T13:30:02.936719+00:00 19994330.278000000864 28999999.988999959081 27870000.000999931246 3960490.932999968994 60410.562545460 2024-04-10T13:30:03.927726+00:00 19994330.277000069618 28999999.991000059992 27869999.945999998599 3962043.989000082016 60410.562557119 2024-04-10T13:30:04.935101+00:00 19994330.279999971390 29000000.001999970526 27870000.000999998301 3957514.993999958038 60410.562568589 2024-04-10T13:30:05.926108+00:00 19994330.278000000864 29000000.013999998569 27870000.006000000983 3959691.080999969970 60410.562580249 2024-04-10T13:30:06.933484+00:00 19994330.276000019163 28999999.971000000834 27870000.006999999285 3958138.970000029076 60410.562591719 2024-04-10T13:30:07.924491+00:00 19994330.278999920934 29000000.059000000358 27870000.010999988765 3959482.957000017166 60410.562603378 2024-04-10T13:30:08.931866+00:00 19994330.279000040144 28999999.949000019580 27869999.999000009149 3962024.041999936104 60410.562614854 2024-04-10T13:30:09.923369+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3956829.893000007141 60410.562626508 2024-04-10T13:30:10.930249+00:00 19994330.279999971390 29000000.009999990463 27870000.043000008911 3962124.093000053894 60410.562637983 2024-04-10T13:30:11.921752+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3959343.975000023842 60410.562649637 2024-04-10T13:30:12.928631+00:00 19994330.274999979883 29000000.003000020981 27869999.957999970764 3957356.039999961853 60410.562661296 2024-04-10T13:30:13.936006+00:00 19994330.279000040144 29000000.015999998897 27870000.022000011057 3961496.062999964226 60410.562672772 2024-04-10T13:30:14.927509+00:00 19994330.276000019163 28999999.958999991417 27869999.999000009149 3965166.884999989998 60410.562684426 2024-04-10T13:30:15.934389+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3956807.989000082016 60410.562695901 2024-04-10T13:30:16.925892+00:00 19994330.280999999493 29000000.039999961853 27870000.047999981791 3952933.944999932777 60410.562707555 2024-04-10T13:30:17.932771+00:00 19994330.274000000209 28999999.998000029474 27870000.025000039488 3959218.045000075828 60410.562719031 2024-04-10T13:30:18.924274+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3957426.991999983788 60410.562730685 2024-04-10T13:30:19.931153+00:00 19994330.280000001192 28999999.967999991030 27870000.012000020593 3961999.000999927986 60410.562742161 2024-04-10T13:30:20.922656+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3958721.058000088204 60410.562753820 2024-04-10T13:30:21.930032+00:00 19994330.276000011712 28999999.983000040054 27869999.989000078291 3958525.972000002861 60410.562765290 2024-04-10T13:30:22.921039+00:00 19994330.278999999166 28999999.967999991030 27869999.973999980837 3962957.034999967087 60410.562776949 2024-04-10T13:30:23.928414+00:00 19994330.280999988317 29000000.036000009626 27870000.026000019163 3955998.019999980927 60410.562788603 2024-04-10T13:30:24.935293+00:00 19994330.275000009686 28999999.990999940783 27869999.969999909401 3958131.932999968994 60410.562800079 2024-04-10T13:30:25.926796+00:00 19994330.275999989361 28999999.984000090510 27869999.996000051498 3960246.097000002861 60410.562811732 2024-04-10T13:30:26.933676+00:00 19994330.279000010341 28999999.983999971300 27869999.973999980837 3957308.972000002861 60410.562823208 2024-04-10T13:30:27.925179+00:00 19994330.280000001192 29000000.032999988645 27870000.083999991417 3960350.000000000000 60410.562834862 2024-04-10T13:30:28.932058+00:00 19994330.276999980211 29000000.003999948502 27869999.968999978155 3960396.016000031959 60410.562846337 2024-04-10T13:30:29.923561+00:00 19994330.280000030994 28999999.983000040054 27870000.012000080198 3960871.986999989022 60410.562857997 2024-04-10T13:30:30.930936+00:00 19994330.274999979883 29000000.009999990463 27869999.982999920845 3958036.904999999795 60410.562869467 2024-04-10T13:30:31.921944+00:00 19994330.280000030994 29000000.016000028700 27870000.022999998182 3958451.995999999810 60410.562881127 2024-04-10T13:30:32.929319+00:00 19994330.274999979883 28999999.998999949545 27870000.028000000864 3962328.100000000093 60410.562892596 2024-04-10T13:30:33.920326+00:00 19994330.279999971390 29000000.006999969482 27869999.999000068754 3956587.097000000998 60410.562904256 2024-04-10T13:30:34.927701+00:00 19994330.280000030994 28999999.962000008672 27869999.935999989510 3961540.938000001013 60410.562915910 2024-04-10T13:30:35.934580+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3956959.913999997079 60410.562927385 2024-04-10T13:30:36.926084+00:00 19994330.278999980539 29000000.014999989420 27869999.967999938875 3963648.975000001024 60410.562939045 2024-04-10T13:30:37.933458+00:00 19994330.276000019163 28999999.986000061035 27870000.007000088692 3958814.965999998152 60410.562950515 2024-04-10T13:30:38.924466+00:00 19994330.278999980539 29000000.029999971390 27870000.030999898911 3955827.044000003021 60410.562962174 2024-04-10T13:30:39.931841+00:00 19994330.275000039488 29000000.014999989420 27869999.971999999136 3956736.085999995004 60410.562973644 2024-04-10T13:30:40.922849+00:00 19994330.281999949366 28999999.945000048727 27869999.997000098228 3963321.896999999881 60410.562985303 2024-04-10T13:30:41.930224+00:00 19994330.278000060469 29000000.048999909312 27870000.011999998242 3960743.026000001002 60410.562996774 2024-04-10T13:30:42.921231+00:00 19994330.275999959558 28999999.927999999374 27869999.940000001341 3962850.083999998868 60410.563008433 2024-04-10T13:30:43.928606+00:00 19994330.276000019163 29000000.002999998629 27870000.015999998897 3962174.870000004768 60410.563020087 2024-04-10T13:30:44.935485+00:00 19994330.276999950409 29000000.004999998957 27869999.986000001431 3958569.086999997031 60410.563031563 2024-04-10T13:30:45.926988+00:00 19994330.281000021845 29000000.013000011444 27870000.025000009686 3962578.947999998927 60410.563043216 2024-04-10T13:30:46.933868+00:00 19994330.279999971390 29000000.034000009298 27870000.018999990076 3958762.071999996901 60410.563054692 2024-04-10T13:30:47.925371+00:00 19994330.277000069618 29000000.007999990135 27869999.988999988884 3958215.037000000011 60410.563066351 2024-04-10T13:30:48.932746+00:00 19994330.278000000864 29000000.030000001192 27870000.046000000089 3954079.960000007879 60410.563077821 2024-04-10T13:30:49.923753+00:00 19994330.276000019163 28999999.960999999195 27869999.953000009060 3961914.957999988925 60410.563089481 2024-04-10T13:30:50.931128+00:00 19994330.276999950409 28999999.993000030518 27870000.013999998569 3958761.929000005126 60410.563100951 2024-04-10T13:30:51.922135+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3960044.055000007153 60410.563112610 2024-04-10T13:30:52.929511+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3962914.978999986779 60410.563124080 2024-04-10T13:30:53.920518+00:00 19994330.278000000864 29000000.000999990851 27870000.010000050068 3958435.995000004768 60410.563135739 2024-04-10T13:30:54.927893+00:00 19994330.279000040144 28999999.977999988943 27870000.003999948502 3961812.067000002135 60410.563147393 2024-04-10T13:30:55.934771+00:00 19994330.274999979883 29000000.036000009626 27870000.004000011832 3958039.015000001062 60410.563158869 2024-04-10T13:30:56.926276+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3955827.017000005115 60410.563170522 2024-04-10T13:30:57.933154+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3956300.012999997009 60410.563181998 2024-04-10T13:30:58.924658+00:00 19994330.282000061125 28999999.985000010580 27869999.944000009447 3959587.005999996793 60410.563193658 2024-04-10T13:30:59.932033+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3960335.927000001073 60410.563205128 2024-04-10T13:31:00.923040+00:00 19994330.278000000864 29000000.031000021845 27870000.065999928862 3960277.012999997009 60410.563216787 2024-04-10T13:31:01.930416+00:00 19994330.276999950409 29000000.010999921709 27870000.003000020981 3958370.988000005018 60410.563228257 2024-04-10T13:31:02.921423+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3961976.000000000000 60410.563239917 2024-04-10T13:31:03.928798+00:00 19994330.279999971390 29000000.003000020981 27869999.974000100046 3960160.949000000954 60410.563251386 2024-04-10T13:31:04.919805+00:00 19994330.274000048637 28999999.975999951363 27869999.971999999136 3960615.090999991167 60410.563263046 2024-04-10T13:31:05.927180+00:00 19994330.278999920934 29000000.032000061125 27870000.069999929518 3961387.835999995004 60410.563274706 2024-04-10T13:31:06.934555+00:00 19994330.279000040144 28999999.967999938875 27869999.978999968618 3961372.115000010002 60410.563286175 2024-04-10T13:31:07.925563+00:00 19994330.276999950409 28999999.978000041097 27869999.971999999136 3963272.044000000227 60410.563297835 2024-04-10T13:31:08.932938+00:00 19994330.277000069618 29000000.039000030607 27870000.021000031382 3959821.974000006914 60410.563309311 2024-04-10T13:31:09.924441+00:00 19994330.281000021845 29000000.011000040919 27869999.990000009537 3962349.023000001907 60410.563320965 2024-04-10T13:31:10.931320+00:00 19994330.278999999166 29000000.012999888510 27870000.001000050455 3959637.916999996174 60410.563332440 2024-04-10T13:31:11.922824+00:00 19994330.275999989361 28999999.986000061035 27869999.969999909401 3957557.118000001181 60410.563344094 2024-04-10T13:31:12.929702+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3960622.961999983061 60410.563355570 2024-04-10T13:31:13.921206+00:00 19994330.278000008315 28999999.962000008672 27870000.025999899954 3958582.917000025976 60410.563367223 2024-04-10T13:31:14.928085+00:00 19994330.276999998838 29000000.013999938965 27870000.008000019938 3958278.054999976885 60410.563378699 2024-04-10T13:31:15.919588+00:00 19994330.278000008315 29000000.019000049680 27870000.049000021070 3960504.890000015032 60410.563390358 2024-04-10T13:31:16.926963+00:00 19994330.280000001192 28999999.968999978155 27869999.914999961853 3958022.125000000000 60410.563402012 2024-04-10T13:31:17.933843+00:00 19994330.276999980211 29000000.028000000864 27870000.047000050545 3963637.004999995232 60410.563413488 2024-04-10T13:31:18.925346+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3960782.960000007879 60410.563425141 2024-04-10T13:31:19.932225+00:00 19994330.276000019163 29000000.019999999553 27870000.050000071526 3959941.951000005007 60410.563436617 2024-04-10T13:31:20.923728+00:00 19994330.279999971390 28999999.993999999017 27869999.989000000060 3958768.966999977827 60410.563448276 2024-04-10T13:31:21.931103+00:00 19994330.279000010341 28999999.950999990106 27869999.921000000089 3962275.205999999773 60410.563459747 2024-04-10T13:31:22.922110+00:00 19994330.276000019163 29000000.031000021845 27870000.067000001669 3958856.883000016212 60410.563471406 2024-04-10T13:31:23.929486+00:00 19994330.280999958515 28999999.984000001103 27869999.984000001103 3955618.942999988794 60410.563482876 2024-04-10T13:31:24.920492+00:00 19994330.276000019163 29000000.032999988645 27870000.040000010282 3955359.096000016201 60410.563494536 2024-04-10T13:31:25.927868+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3957329.044000000227 60410.563506195 2024-04-10T13:31:26.935244+00:00 19994330.278999980539 29000000.000000000000 27869999.969999998808 3959013.912999988068 60410.563517665 2024-04-10T13:31:27.926251+00:00 19994330.278999980539 29000000.017000019550 27869999.978999998420 3956695.032999991905 60410.563529324 2024-04-10T13:31:28.933626+00:00 19994330.278000000864 28999999.958999991417 27870000.007999990135 3962130.925999999046 60410.563540794 2024-04-10T13:31:29.924633+00:00 19994330.278000000864 29000000.030000030994 27869999.980000019073 3956510.055000007153 60410.563552454 2024-04-10T13:31:30.932008+00:00 19994330.277000010014 29000000.012999951839 27870000.024999979883 3960383.027000010014 60410.563563924 2024-04-10T13:31:31.923015+00:00 19994330.278999980539 28999999.975000020117 27869999.966000020504 3962058.912999988068 60410.563575583 2024-04-10T13:31:32.930390+00:00 19994330.277000010014 28999999.994000021368 27870000.008999999613 3959869.055000007153 60410.563587059 2024-04-10T13:31:33.921894+00:00 19994330.277000010014 29000000.026999950409 27870000.041999999434 3958901.069999992847 60410.563598718 2024-04-10T13:31:34.929269+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3961272.913000016939 60410.563610189 2024-04-10T13:31:35.920276+00:00 19994330.279999971390 28999999.994000021368 27869999.999000009149 3962755.010999978054 60410.563621848 2024-04-10T13:31:36.927651+00:00 19994330.275000099093 28999999.992000039667 27869999.956999961287 3959418.931000024080 60410.563633502 2024-04-10T13:31:37.934531+00:00 19994330.278999920934 28999999.957999940962 27869999.945000048727 3956873.037000000011 60410.563644977 2024-04-10T13:31:38.926034+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3960565.011999965180 60410.563656637 2024-04-10T13:31:39.933409+00:00 19994330.277000069618 29000000.034999970347 27870000.032999988645 3962320.023000001907 60410.563668107 2024-04-10T13:31:40.924416+00:00 19994330.280999898911 29000000.004999998957 27869999.995000001043 3960365.022000014782 60410.563679766 2024-04-10T13:31:41.931791+00:00 19994330.279000040144 28999999.948000069708 27869999.965000029653 3957214.898999989033 60410.563691236 2024-04-10T13:31:42.922799+00:00 19994330.274999979883 29000000.041999939829 27870000.050999999046 3958105.057000041008 60410.563702895 2024-04-10T13:31:43.930174+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3958799.049999951851 60410.563714365 2024-04-10T13:31:44.921181+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3959190.004999995232 60410.563726025 2024-04-10T13:31:45.928556+00:00 19994330.281999949366 29000000.022000070661 27870000.000000000000 3955048.995000004768 60410.563737495 2024-04-10T13:31:46.919563+00:00 19994330.276999950409 28999999.936999920756 27870000.003999948502 3956679.951000034809 60410.563749154 2024-04-10T13:31:47.926938+00:00 19994330.279000040144 29000000.016000028700 27869999.979000091553 3959792.935000001919 60410.563760814 2024-04-10T13:31:48.934314+00:00 19994330.278000000864 29000000.024000048637 27869999.975999951363 3964500.113999962807 60410.563772284 2024-04-10T13:31:49.925321+00:00 19994330.279000040144 29000000.010999921709 27870000.013000011444 3959168.974000037182 60410.563783943 2024-04-10T13:31:50.932696+00:00 19994330.274999979883 28999999.956000089645 27870000.031999949366 3957792.011999965180 60410.563795413 2024-04-10T13:31:51.923703+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3957674.011000037193 60410.563807073 2024-04-10T13:31:52.931079+00:00 19994330.279000040144 29000000.018999930471 27869999.990000009537 3957837.019999980927 60410.563818548 2024-04-10T13:31:53.922582+00:00 19994330.278999920934 28999999.991000059992 27869999.980000019073 3953324.935000001919 60410.563830202 2024-04-10T13:31:54.929461+00:00 19994330.277000069618 29000000.003999948502 27870000.001999970526 3958086.036000012886 60410.563841678 2024-04-10T13:31:55.920964+00:00 19994330.276999950409 28999999.991000059992 27870000.034000039101 3958048.941999971867 60410.563853331 2024-04-10T13:31:56.927843+00:00 19994330.279999971390 28999999.999000001699 27870000.004999998957 3955324.074999988079 60410.563864807 2024-04-10T13:31:57.919346+00:00 19994330.277000069618 29000000.017000000924 27869999.978999968618 3959113.930000007153 60410.563876461 2024-04-10T13:31:58.926226+00:00 19994330.278000000864 28999999.994999989867 27869999.951999999583 3955975.083000003826 60410.563888120 2024-04-10T13:31:59.933601+00:00 19994330.279999971390 28999999.984999999404 27870000.030000001192 3958604.910000026226 60410.563899596 2024-04-10T13:32:00.925104+00:00 19994330.276000019163 29000000.008999999613 27870000.006000000983 3964588.008000016212 60410.563911250 2024-04-10T13:32:01.931983+00:00 19994330.276999950409 28999999.958999991417 27870000.035000000149 3955954.034999967087 60410.563922726 2024-04-10T13:32:02.923486+00:00 19994330.278000000864 29000000.022999998182 27869999.954999998212 3958153.999000012875 60410.563934379 2024-04-10T13:32:03.930366+00:00 19994330.278999999166 29000000.040000021458 27870000.057000011206 3959783.013999999035 60410.563945855 2024-04-10T13:32:04.921869+00:00 19994330.278999999166 28999999.988999959081 27869999.924999978393 3958708.981000006199 60410.563957514 2024-04-10T13:32:05.929244+00:00 19994330.278000000864 28999999.980000019073 27870000.055999990553 3955168.037000000011 60410.563968984 2024-04-10T13:32:06.920251+00:00 19994330.280000008643 29000000.022000011057 27869999.960000008345 3958791.985000013839 60410.563980644 2024-04-10T13:32:07.927626+00:00 19994330.273999989033 29000000.005999978632 27870000.072000000626 3962407.942999958992 60410.563992114 2024-04-10T13:32:08.918634+00:00 19994330.280000001192 28999999.972999989986 27869999.944999989122 3957970.018999993801 60410.564003773 2024-04-10T13:32:09.926009+00:00 19994330.275000009686 29000000.008999999613 27870000.014999989420 3955618.062000035774 60410.564015433 2024-04-10T13:32:10.933384+00:00 19994330.280000001192 29000000.014999989420 27869999.997000038624 3957716.903999983799 60410.564026902 2024-04-10T13:32:11.924391+00:00 19994330.278999980539 28999999.993000030518 27869999.973999980837 3964726.971000016201 60410.564038562 2024-04-10T13:32:12.931765+00:00 19994330.274000018835 29000000.004000011832 27870000.013999998569 3957496.064000010025 60410.564050032 2024-04-10T13:32:13.922774+00:00 19994330.280999988317 28999999.965000029653 27869999.971000019461 3961733.064999998081 60410.564061692 2024-04-10T13:32:14.930149+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3962612.976999998093 60410.564073162 2024-04-10T13:32:15.921156+00:00 19994330.281000021845 28999999.990999940783 27869999.989000018686 3959522.921999990940 60410.564084821 2024-04-10T13:32:16.928531+00:00 19994330.273999989033 28999999.996000051498 27870000.004000011832 3957233.052999972831 60410.564096297 2024-04-10T13:32:17.920035+00:00 19994330.279999971390 29000000.023999929428 27869999.952999949455 3960169.069000006188 60410.564107950 2024-04-10T13:32:18.926914+00:00 19994330.278000060469 28999999.979000091553 27870000.019000049680 3961276.996999979019 60410.564119610 2024-04-10T13:32:19.934289+00:00 19994330.275999959558 29000000.022999998182 27870000.059000018984 3960573.986000000965 60410.564131080 2024-04-10T13:32:20.925296+00:00 19994330.280000030994 28999999.967999938875 27869999.949000000954 3956226.920000017155 60410.564142739 2024-04-10T13:32:21.932671+00:00 19994330.274999979883 29000000.019000049680 27870000.029999971390 3958821.934000014793 60410.564154215 2024-04-10T13:32:22.924174+00:00 19994330.282000008970 28999999.995999928564 27869999.972999930382 3962233.133000016212 60410.564165869 2024-04-10T13:32:23.931054+00:00 19994330.277000010014 29000000.035000089556 27870000.030000090599 3959344.995000004768 60410.564177345 2024-04-10T13:32:24.922557+00:00 19994330.278999980539 28999999.954999919981 27869999.944000009447 3957225.042999982834 60410.564188998 2024-04-10T13:32:25.929436+00:00 19994330.276000019163 28999999.971999999136 27869999.990999940783 3961727.861000000965 60410.564200474 2024-04-10T13:32:26.920939+00:00 19994330.276999950409 29000000.022999998182 27870000.090000029653 3961571.041999996174 60410.564212128 2024-04-10T13:32:27.927818+00:00 19994330.278000060469 29000000.045000080019 27869999.988000039011 3959625.017000020016 60410.564223603 2024-04-10T13:32:28.919321+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3962168.013999999035 60410.564235257 2024-04-10T13:32:29.926201+00:00 19994330.281000021845 28999999.993999961764 27870000.008999940008 3961830.953999996185 60410.564246916 2024-04-10T13:32:30.933576+00:00 19994330.276999950409 28999999.970000028610 27869999.993000030518 3956803.064000010025 60410.564258392 2024-04-10T13:32:31.925079+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3959832.037999988068 60410.564270046 2024-04-10T13:32:32.931958+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3953938.865000010002 60410.564281521 2024-04-10T13:32:33.923462+00:00 19994330.279999971390 29000000.059000000358 27870000.054000020027 3956557.010999978054 60410.564293175 2024-04-10T13:32:34.930340+00:00 19994330.278000000864 28999999.967999998480 27869999.965999960899 3958112.130999981891 60410.564304651 2024-04-10T13:32:35.921844+00:00 19994330.279000040144 29000000.002000000328 27869999.960999969393 3954246.901000022888 60410.564316304 2024-04-10T13:32:36.928723+00:00 19994330.276999950409 28999999.986999999732 27870000.017000079155 3958359.060000001919 60410.564327780 2024-04-10T13:32:37.920226+00:00 19994330.276000019163 28999999.984999980778 27870000.070000000298 3956424.912999988068 60410.564339440 2024-04-10T13:32:38.927601+00:00 19994330.278000000864 29000000.013000011444 27869999.900000009686 3954398.038999975193 60410.564350910 2024-04-10T13:32:39.918609+00:00 19994330.276999950409 29000000.016999989748 27870000.015999991447 3954286.001000047196 60410.564362569 2024-04-10T13:32:40.925984+00:00 19994330.285000089556 29000000.001000020653 27870000.039000000805 3956526.072999954224 60410.564374223 2024-04-10T13:32:41.932863+00:00 19994330.273999929428 28999999.956999991089 27869999.956000000238 3959625.999000012875 60410.564385699 2024-04-10T13:32:42.924366+00:00 19994330.280000090599 29000000.008000019938 27869999.991000000387 3956165.969000041019 60410.564397352 2024-04-10T13:32:43.931246+00:00 19994330.275999899954 29000000.009999990463 27870000.018000010401 3958774.924999951851 60410.564408828 2024-04-10T13:32:44.922748+00:00 19994330.277000069618 28999999.981000009924 27869999.977000001818 3958602.050999999046 60410.564420482 2024-04-10T13:32:45.929628+00:00 19994330.276000019163 29000000.046000000089 27870000.051999989897 3961314.967000008095 60410.564431957 2024-04-10T13:32:46.921131+00:00 19994330.280999898911 28999999.969999969006 27870000.028000030667 3957012.998999952804 60410.564443617 2024-04-10T13:32:47.928506+00:00 19994330.277000069618 28999999.998000029474 27869999.960999969393 3959344.066000103951 60410.564455087 2024-04-10T13:32:48.919514+00:00 19994330.276999950409 29000000.034999970347 27870000.017000019550 3960528.978999971878 60410.564466747 2024-04-10T13:32:49.926889+00:00 19994330.278000000864 28999999.987000048161 27869999.973999980837 3960352.988000034820 60410.564478400 2024-04-10T13:32:50.933768+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3959271.070999979973 60410.564489876 2024-04-10T13:32:51.925271+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3957858.934999942780 60410.564501530 2024-04-10T13:32:52.932150+00:00 19994330.278000000864 28999999.982999920845 27870000.033999979496 3955583.994000076782 60410.564513005 2024-04-10T13:32:53.923653+00:00 19994330.282000061125 29000000.011000040919 27870000.041999999434 3953451.044999957085 60410.564524665 2024-04-10T13:32:54.931028+00:00 19994330.276999950409 29000000.013000011444 27869999.994000021368 3958811.952000021935 60410.564536135 2024-04-10T13:32:55.922036+00:00 19994330.274000048637 28999999.990000009537 27870000.025000039488 3956736.100000023842 60410.564547794 2024-04-10T13:32:56.929411+00:00 19994330.278999920934 28999999.980999950320 27869999.932999968529 3960473.989999889862 60410.564559270 2024-04-10T13:32:57.920914+00:00 19994330.276999998838 28999999.987000111490 27870000.005999919027 3954826.893000007141 60410.564570923 2024-04-10T13:32:58.927793+00:00 19994330.280999999493 28999999.987999919802 27870000.019000049680 3953557.998000026215 60410.564582399 2024-04-10T13:32:59.919296+00:00 19994330.278000000864 29000000.047000050545 27870000.016000028700 3959466.034000039101 60410.564594053 2024-04-10T13:33:00.926176+00:00 19994330.276999998838 28999999.985000010580 27869999.980999950320 3955714.993999958038 60410.564605712 2024-04-10T13:33:01.933551+00:00 19994330.276000011712 29000000.018000010401 27870000.000000000000 3956942.004000068177 60410.564617188 2024-04-10T13:33:02.925054+00:00 19994330.280000001192 28999999.972999930382 27869999.968999978155 3959486.065999985207 60410.564628842 2024-04-10T13:33:03.931933+00:00 19994330.276999980211 28999999.986999988556 27870000.009000059217 3961163.929999948014 60410.564640318 2024-04-10T13:33:04.923437+00:00 19994330.278000030667 29000000.018000010401 27870000.054999951273 3957859.932000041008 60410.564651971 2024-04-10T13:33:05.930316+00:00 19994330.281999979168 29000000.000000000000 27869999.981000069529 3952659.090999960899 60410.564663447 2024-04-10T13:33:06.921819+00:00 19994330.275000009686 29000000.013000011444 27869999.957000020891 3958935.978000044823 60410.564675101 2024-04-10T13:33:07.928698+00:00 19994330.277000010014 28999999.983999971300 27870000.028999920934 3958812.052999972831 60410.564686576 2024-04-10T13:33:08.920201+00:00 19994330.277000010014 28999999.994000080973 27869999.994000080973 3959035.957000017166 60410.564698236 2024-04-10T13:33:09.927576+00:00 19994330.280000001192 28999999.993000030518 27870000.052999969572 3954878.929999948014 60410.564709706 2024-04-10T13:33:10.918584+00:00 19994330.277000010014 28999999.978000000119 27869999.930999990553 3955697.116000055801 60410.564721365 2024-04-10T13:33:11.925958+00:00 19994330.280999958515 29000000.039999999106 27870000.023999929428 3955654.914000033867 60410.564733019 2024-04-10T13:33:12.932838+00:00 19994330.276000019163 28999999.984000001103 27869999.955000039190 3959591.985999941826 60410.564744495 2024-04-10T13:33:13.924341+00:00 19994330.277000010014 29000000.013000000268 27870000.019999980927 3956514.041000009049 60410.564756148 2024-04-10T13:33:14.931220+00:00 19994330.274999979883 29000000.021999999881 27870000.041000008583 3962605.004999995232 60410.564767624 2024-04-10T13:33:15.922724+00:00 19994330.278000000864 28999999.953000009060 27869999.981000069529 3957852.095999956131 60410.564779283 2024-04-10T13:33:16.930099+00:00 19994330.282000008970 29000000.018000010401 27869999.991999998689 3958698.958000063896 60410.564790754 2024-04-10T13:33:17.921106+00:00 19994330.277000010014 28999999.980999980122 27870000.010999988765 3960308.954999924172 60410.564802413 2024-04-10T13:33:18.928481+00:00 19994330.277000010014 28999999.996000021696 27869999.998000010848 3962238.048000096809 60410.564813883 2024-04-10T13:33:19.919489+00:00 19994330.277000010014 29000000.000000000000 27869999.961999978870 3958289.042999982834 60410.564825542 2024-04-10T13:33:20.926864+00:00 19994330.280999958515 29000000.010999981314 27870000.002000000328 3956261.925999999046 60410.564837018 2024-04-10T13:33:21.918367+00:00 19994330.276000019163 29000000.051999989897 27870000.041000008583 3958861.937000035774 60410.564848672 2024-04-10T13:33:22.925246+00:00 19994330.279999971390 28999999.962999999523 27869999.958999991417 3956665.057999968994 60410.564860331 2024-04-10T13:33:23.932621+00:00 19994330.280000030994 29000000.011000040919 27870000.025999989361 3958936.990000010002 60410.564871801 2024-04-10T13:33:24.923628+00:00 19994330.276000019163 29000000.002999961376 27869999.998000029474 3957540.003999948967 60410.564883461 2024-04-10T13:33:25.931004+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3953574.006000041962 60410.564894937 2024-04-10T13:33:26.922507+00:00 19994330.275999899954 28999999.981000009924 27869999.991999980062 3959311.008000016212 60410.564906590 2024-04-10T13:33:27.929386+00:00 19994330.282999988645 28999999.975999951363 27869999.935999989510 3959564.964999914169 60410.564918066 2024-04-10T13:33:28.920889+00:00 19994330.276000019163 29000000.083999991417 27870000.065000001341 3962482.006000041962 60410.564929720 2024-04-10T13:33:29.927769+00:00 19994330.278000000864 29000000.002000089735 27870000.023999989033 3959910.042999982834 60410.564941195 2024-04-10T13:33:30.919271+00:00 19994330.279999971390 28999999.962999939919 27869999.966000020504 3959835.972000002861 60410.564952849 2024-04-10T13:33:31.926151+00:00 19994330.274000048637 28999999.955000039190 27869999.968999978155 3961087.009999989998 60410.564964325 2024-04-10T13:33:32.917654+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3956395.983000040054 60410.564975978 2024-04-10T13:33:33.924533+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3957075.000999927986 60410.564987638 2024-04-10T13:33:34.931908+00:00 19994330.279000040144 28999999.993000030518 27870000.027000069618 3962137.945000051986 60410.564999114 2024-04-10T13:33:35.923412+00:00 19994330.279999971390 28999999.993000030518 27870000.032999988645 3959427.988000034820 60410.565010767 2024-04-10T13:33:36.930291+00:00 19994330.276999950409 29000000.022999998182 27869999.997999910265 3958721.931999921799 60410.565022243 2024-04-10T13:33:37.921794+00:00 19994330.276000019163 29000000.021000031382 27869999.983000040054 3955879.120000004768 60410.565033897 2024-04-10T13:33:38.928673+00:00 19994330.278000000864 28999999.960999969393 27869999.980999950320 3954986.053000092972 60410.565045373 2024-04-10T13:33:39.920177+00:00 19994330.278000000864 28999999.980000019073 27869999.955000039190 3956950.954999924172 60410.565057026 2024-04-10T13:33:40.927056+00:00 19994330.278000000864 29000000.018000010401 27870000.075999978930 3955547.001000047196 60410.565068502 2024-04-10T13:33:41.918559+00:00 19994330.282000061125 29000000.037999991328 27869999.975000020117 3961272.983999968041 60410.565080156 2024-04-10T13:33:42.925438+00:00 19994330.274999979883 28999999.951999899000 27870000.009000059217 3957056.950000048149 60410.565091815 2024-04-10T13:33:43.932813+00:00 19994330.279000040144 29000000.026000019163 27870000.012999888510 3956933.993999958038 60410.565103285 2024-04-10T13:33:44.923821+00:00 19994330.276999950409 29000000.028000000864 27870000.037000060081 3960765.031000018120 60410.565114944 2024-04-10T13:33:45.931196+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3959397.995999931823 60410.565126414 2024-04-10T13:33:46.922203+00:00 19994330.273999929428 29000000.001000050455 27870000.042999979109 3954930.077000021935 60410.565138074 2024-04-10T13:33:47.929578+00:00 19994330.281000021845 28999999.975999999791 27869999.914999961853 3956140.032999991905 60410.565149544 2024-04-10T13:33:48.920585+00:00 19994330.281000021845 29000000.041000001132 27870000.007000088692 3955411.907999991905 60410.565161203 2024-04-10T13:33:49.927961+00:00 19994330.274000048637 28999999.988000009209 27870000.020999908447 3957020.032000064850 60410.565172679 2024-04-10T13:33:50.919464+00:00 19994330.276000019163 28999999.953999999911 27869999.965000029653 3956936.983999968041 60410.565184332 2024-04-10T13:33:51.926343+00:00 19994330.278999999166 29000000.033999990672 27870000.019999980927 3954651.978999971878 60410.565195808 2024-04-10T13:33:52.917846+00:00 19994330.280000001192 29000000.025000009686 27870000.062000039965 3954727.981000065804 60410.565207468 2024-04-10T13:33:53.925221+00:00 19994330.276999998838 28999999.969999998808 27869999.894999980927 3957250.097000002861 60410.565219122 2024-04-10T13:33:54.932100+00:00 19994330.276999998838 29000000.025999989361 27870000.043999999762 3958527.886999965180 60410.565230597 2024-04-10T13:33:55.923604+00:00 19994330.275999989361 28999999.951000031084 27869999.989000000060 3958625.013000010978 60410.565242251 2024-04-10T13:33:56.930483+00:00 19994330.279000010341 29000000.057999968529 27870000.019999999553 3958952.097000002861 60410.565253727 2024-04-10T13:33:57.921986+00:00 19994330.276999980211 28999999.976000010967 27869999.942999999970 3956751.967000008095 60410.565265380 2024-04-10T13:33:58.928865+00:00 19994330.280000001192 29000000.011999960989 27870000.044999990612 3955317.922000051010 60410.565276856 2024-04-10T13:33:59.920368+00:00 19994330.280000001192 29000000.012000020593 27870000.021000031382 3955228.043999909889 60410.565288516 2024-04-10T13:34:00.927743+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3957564.994000076782 60410.565299985 2024-04-10T13:34:01.918750+00:00 19994330.274000018835 29000000.030000030994 27869999.993000000715 3956649.118999958038 60410.565311645 2024-04-10T13:34:02.926126+00:00 19994330.280000001192 28999999.967999991030 27870000.039999991655 3960848.945999979973 60410.565323121 2024-04-10T13:34:03.917629+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3962693.976000071038 60410.565334775 2024-04-10T13:34:04.924508+00:00 19994330.277000010014 29000000.008000019938 27870000.032000008970 3959998.072999954224 60410.565346434 2024-04-10T13:34:05.931883+00:00 19994330.279999971390 28999999.967999938875 27869999.909999970347 3962709.901999949943 60410.565357904 2024-04-10T13:34:06.922891+00:00 19994330.277000010014 29000000.013000011444 27870000.022000011057 3959324.062000035774 60410.565369563 2024-04-10T13:34:07.930266+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3954284.983999968041 60410.565381039 2024-04-10T13:34:08.921769+00:00 19994330.278999980539 29000000.038999918848 27870000.057000041008 3961197.925999999046 60410.565392693 2024-04-10T13:34:09.928648+00:00 19994330.276000019163 28999999.992000099272 27869999.953999999911 3958191.013000010978 60410.565404163 2024-04-10T13:34:10.919655+00:00 19994330.282000008970 28999999.990999940783 27869999.991999980062 3956907.004999995232 60410.565415822 2024-04-10T13:34:11.927031+00:00 19994330.273999989033 29000000.031000021845 27870000.013999998569 3958192.007000089157 60410.565427298 2024-04-10T13:34:12.918534+00:00 19994330.281000021845 28999999.985000010580 27870000.044999960810 3959338.042999982834 60410.565438951 2024-04-10T13:34:13.925413+00:00 19994330.277000010014 28999999.998999949545 27869999.970000028610 3957885.010999917984 60410.565450427 2024-04-10T13:34:14.916916+00:00 19994330.275999959558 28999999.991999980062 27870000.006999969482 3958815.905000091065 60410.565462087 2024-04-10T13:34:15.924291+00:00 19994330.278999980539 28999999.958999991417 27869999.929000020027 3959067.099999905098 60410.565473740 2024-04-10T13:34:16.931171+00:00 19994330.276000019163 29000000.048000101000 27870000.059000018984 3957734.785000085831 60410.565485216 2024-04-10T13:34:17.922674+00:00 19994330.280999958515 28999999.997999910265 27869999.988999959081 3959626.182999968994 60410.565496870 2024-04-10T13:34:18.929553+00:00 19994330.276000019163 29000000.002000089735 27870000.047000050545 3962779.972000002861 60410.565508346 2024-04-10T13:34:19.921057+00:00 19994330.279999971390 29000000.029999971390 27869999.962999939919 3959660.980000019073 60410.565519999 2024-04-10T13:34:20.927935+00:00 19994330.277000069618 28999999.962999939919 27870000.016000028700 3964409.016999959946 60410.565531475 2024-04-10T13:34:21.919438+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3958597.988999962807 60410.565543129 2024-04-10T13:34:22.926318+00:00 19994330.273999929428 29000000.018000010401 27870000.004999998957 3958672.037000060081 60410.565554604 2024-04-10T13:34:23.917821+00:00 19994330.282000061125 28999999.991999980062 27870000.041000008583 3962321.059999942780 60410.565566258 2024-04-10T13:34:24.924700+00:00 19994330.278000000864 28999999.958999998868 27869999.963999990374 3956620.897000073921 60410.565577918 2024-04-10T13:34:25.932075+00:00 19994330.276999950409 29000000.043000008911 27870000.038999918848 3956131.942999958992 60410.565589393 2024-04-10T13:34:26.923579+00:00 19994330.277000069618 28999999.960999999195 27869999.975000020117 3960979.098000050057 60410.565601047 2024-04-10T13:34:27.930458+00:00 19994330.278000000864 28999999.986000001431 27869999.963000059128 3959805.060999989975 60410.565612523 2024-04-10T13:34:28.921961+00:00 19994330.281000021845 29000000.057000000030 27870000.028999920934 3957482.934000014793 60410.565624177 2024-04-10T13:34:29.928840+00:00 19994330.276999950409 28999999.988000009209 27870000.022999998182 3957670.003999948967 60410.565635652 2024-04-10T13:34:30.920343+00:00 19994330.279999971390 28999999.981000009924 27869999.979000091553 3955603.968000053894 60410.565647312 2024-04-10T13:34:31.927718+00:00 19994330.274000048637 29000000.018999990076 27869999.997999910265 3957013.061999917030 60410.565658782 2024-04-10T13:34:32.918726+00:00 19994330.279999971390 28999999.997000008821 27870000.016000028700 3957451.921000003815 60410.565670441 2024-04-10T13:34:33.926101+00:00 19994330.274999979883 28999999.967000011355 27869999.999000001699 3958746.006000041962 60410.565681911 2024-04-10T13:34:34.917108+00:00 19994330.281000021845 28999999.993999961764 27869999.962000001222 3959533.082999945153 60410.565693570 2024-04-10T13:34:35.924483+00:00 19994330.277000069618 29000000.017000019550 27870000.008000001311 3955537.879000068177 60410.565705224 2024-04-10T13:34:36.931363+00:00 19994330.278000000864 29000000.017000019550 27870000.034000009298 3959873.041000009049 60410.565716700 2024-04-10T13:34:37.922867+00:00 19994330.278999920934 28999999.955999970436 27869999.962999999523 3956149.975000023842 60410.565728353 2024-04-10T13:34:38.929745+00:00 19994330.278000000864 29000000.051999989897 27870000.017999980599 3959311.055999993812 60410.565739829 2024-04-10T13:34:39.921248+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3952277.934999942780 60410.565751489 2024-04-10T13:34:40.928623+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3957357.101999998093 60410.565762958 2024-04-10T13:34:41.919631+00:00 19994330.282000061125 28999999.971999999136 27870000.021000001580 3957733.957000017166 60410.565774618 2024-04-10T13:34:42.927006+00:00 19994330.275999899954 28999999.980999950320 27869999.952000018209 3958283.014999986161 60410.565786094 2024-04-10T13:34:43.918509+00:00 19994330.278000000864 29000000.041000008583 27870000.101000010967 3954386.870000004768 60410.565797748 2024-04-10T13:34:44.925388+00:00 19994330.274999998510 28999999.993000030518 27869999.939000010490 3958342.121999979019 60410.565809223 2024-04-10T13:34:45.916891+00:00 19994330.280000001192 28999999.983999971300 27869999.956999961287 3956385.950999975204 60410.565820877 2024-04-10T13:34:46.923771+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3959053.078000069130 60410.565832537 2024-04-10T13:34:47.931146+00:00 19994330.278999999166 28999999.990000009537 27870000.024999979883 3955181.059999942780 60410.565844012 2024-04-10T13:34:48.922648+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3957976.945999979973 60410.565855666 2024-04-10T13:34:49.929528+00:00 19994330.276000011712 29000000.037000060081 27870000.080000039190 3956519.935000061989 60410.565867142 2024-04-10T13:34:50.921031+00:00 19994330.277999978513 28999999.975999951363 27869999.967000011355 3956479.064999938011 60410.565878801 2024-04-10T13:34:51.928407+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3953475.938000082970 60410.565890271 2024-04-10T13:34:52.919414+00:00 19994330.283999979496 29000000.000000000000 27870000.021999958903 3955133.993000030983 60410.565901930 2024-04-10T13:34:53.926789+00:00 19994330.276000019163 29000000.030000090599 27870000.021000031382 3956796.983999968041 60410.565913401 2024-04-10T13:34:54.917796+00:00 19994330.278999980539 28999999.969999909401 27869999.980000019073 3957601.042999982834 60410.565925060 2024-04-10T13:34:55.925171+00:00 19994330.274000018835 29000000.040000081062 27869999.991999980062 3957305.953999996185 60410.565936536 2024-04-10T13:34:56.916675+00:00 19994330.278999980539 28999999.982999920845 27869999.958000060171 3958569.972000002861 60410.565948189 2024-04-10T13:34:57.923554+00:00 19994330.278000000864 28999999.997000098228 27870000.069999929518 3957689.039999961853 60410.565959848 2024-04-10T13:34:58.930929+00:00 19994330.278999980539 28999999.959999918938 27869999.948000069708 3956853.045000075828 60410.565971324 2024-04-10T13:34:59.922432+00:00 19994330.279000040144 29000000.014000058174 27870000.032999988645 3962573.990999937057 60410.565982978 2024-04-10T13:35:00.929311+00:00 19994330.276999950409 28999999.970999959856 27869999.903999920934 3955144.059000014793 60410.565994454 2024-04-10T13:35:01.920815+00:00 19994330.277000010014 29000000.046000000089 27870000.082000020891 3957542.043000000995 60410.566006108 2024-04-10T13:35:02.927694+00:00 19994330.275000039488 28999999.989999998361 27869999.978999968618 3959415.932999998797 60410.566017583 2024-04-10T13:35:03.919197+00:00 19994330.282000008970 28999999.993999999017 27870000.027000069618 3959484.035999999847 60410.566029243 2024-04-10T13:35:04.926571+00:00 19994330.279999971390 29000000.002999991179 27870000.008000019938 3954266.921999999788 60410.566040713 2024-04-10T13:35:05.917578+00:00 19994330.277000010014 29000000.035000011325 27870000.016999959946 3954955.945999999065 60410.566052367 2024-04-10T13:35:06.924457+00:00 19994330.278000000864 28999999.958999991417 27869999.973000049591 3954364.992000001948 60410.566063842 2024-04-10T13:35:07.915962+00:00 19994330.277000010014 28999999.963999990374 27869999.958999991417 3957330.103999997955 60410.566075501 2024-04-10T13:35:08.923336+00:00 19994330.278000000864 29000000.055000010878 27870000.030999898911 3956738.955000001937 60410.566087155 2024-04-10T13:35:09.930216+00:00 19994330.274999979883 28999999.986000001431 27869999.996000051498 3956982.080999996979 60410.566098631 2024-04-10T13:35:10.921719+00:00 19994330.280999958515 28999999.968999978155 27869999.960999969393 3952267.965999998152 60410.566110291 2024-04-10T13:35:11.929094+00:00 19994330.280000090599 29000000.065000001341 27870000.081999998540 3960286.064000003040 60410.566121760 2024-04-10T13:35:12.920102+00:00 19994330.276000019163 28999999.953000009060 27869999.953999999911 3957680.899999998976 60410.566133420 2024-04-10T13:35:13.927477+00:00 19994330.276999950409 29000000.050000008196 27870000.020999990404 3959155.089000002015 60410.566144890 2024-04-10T13:35:14.918484+00:00 19994330.279000040144 28999999.976000010967 27869999.989000011235 3955960.961999997031 60410.566156549 2024-04-10T13:35:15.925859+00:00 19994330.278000000864 28999999.976000010967 27869999.981000009924 3959910.981000006199 60410.566168020 2024-04-10T13:35:16.916866+00:00 19994330.276999950409 29000000.006999969482 27870000.004000011832 3957374.994999996852 60410.566179679 2024-04-10T13:35:17.924242+00:00 19994330.279000040144 29000000.018000010401 27870000.036999970675 3958578.925000004005 60410.566191332 2024-04-10T13:35:18.931121+00:00 19994330.278000000864 28999999.968999978155 27869999.959000021219 3960321.047999992967 60410.566202808 2024-04-10T13:35:19.922624+00:00 19994330.275999899954 29000000.016000028700 27869999.967000011355 3957811.967999995220 60410.566214467 2024-04-10T13:35:20.929999+00:00 19994330.280000090599 29000000.011000040919 27870000.074999958277 3958264.114000007976 60410.566225938 2024-04-10T13:35:21.921007+00:00 19994330.278000000864 28999999.992999911308 27869999.969000041485 3952699.878999993205 60410.566237597 2024-04-10T13:35:22.928382+00:00 19994330.278999920934 28999999.986000061035 27870000.020999971777 3956971.096000000834 60410.566249067 2024-04-10T13:35:23.919389+00:00 19994330.276000019163 29000000.000999931246 27869999.970000028610 3952586.966000006068 60410.566260726 2024-04-10T13:35:24.926764+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3956294.952000007033 60410.566272196 2024-04-10T13:35:25.917771+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3954982.041999996174 60410.566283856 2024-04-10T13:35:26.925146+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3958534.968999996781 60410.566295326 2024-04-10T13:35:27.916154+00:00 19994330.278000000864 28999999.973999980837 27869999.949999991804 3954459.084000005852 60410.566306985 2024-04-10T13:35:28.923529+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3955669.915999994148 60410.566318645 2024-04-10T13:35:29.930904+00:00 19994330.281000021845 29000000.042000059038 27869999.994000021368 3954755.998999997973 60410.566330115 2024-04-10T13:35:30.921911+00:00 19994330.276999950409 29000000.034000039101 27870000.016000028700 3953371.983999996912 60410.566341774 2024-04-10T13:35:31.929286+00:00 19994330.278000000864 28999999.977000001818 27870000.055999990553 3954970.097000002861 60410.566353250 2024-04-10T13:35:32.920790+00:00 19994330.276000019163 29000000.008000019938 27869999.949999928474 3958450.002000004053 60410.566364903 2024-04-10T13:35:33.927669+00:00 19994330.279999971390 28999999.978999968618 27869999.981999989599 3955366.885999992024 60410.566376379 2024-04-10T13:35:34.919171+00:00 19994330.278000000864 29000000.026999950409 27870000.057000041008 3960394.050000011921 60410.566388033 2024-04-10T13:35:35.926051+00:00 19994330.276000019163 28999999.953000068665 27869999.914999961853 3959826.032999991905 60410.566399509 2024-04-10T13:35:36.917554+00:00 19994330.281000021845 29000000.046999931335 27870000.062000039965 3958133.928000003099 60410.566411162 2024-04-10T13:35:37.924434+00:00 19994330.274999979883 28999999.991000059992 27870000.003999948502 3953667.065999985207 60410.566422638 2024-04-10T13:35:38.915936+00:00 19994330.278999999166 28999999.978999990970 27869999.998000029474 3955588.006000012159 60410.566434292 2024-04-10T13:35:39.922816+00:00 19994330.276999998838 28999999.994000010192 27869999.948000069708 3953793.979000002146 60410.566445951 2024-04-10T13:35:40.930191+00:00 19994330.279999990016 29000000.035999998450 27870000.069000009447 3955274.928000003099 60410.566457427 2024-04-10T13:35:41.921695+00:00 19994330.278000008315 28999999.986000001431 27869999.955999970436 3954433.011000006925 60410.566469081 2024-04-10T13:35:42.928574+00:00 19994330.280999988317 28999999.988000009209 27870000.024999979883 3952136.038999975193 60410.566480557 2024-04-10T13:35:43.920077+00:00 19994330.274000000209 29000000.035999979824 27869999.958999991417 3956911.002000004053 60410.566492210 2024-04-10T13:35:44.926956+00:00 19994330.276999998838 28999999.984000001103 27870000.014999989420 3954546.892000020016 60410.566503680 2024-04-10T13:35:45.917962+00:00 19994330.277000010014 28999999.988999988884 27869999.995000001043 3954132.100999981165 60410.566515340 2024-04-10T13:35:46.925338+00:00 19994330.280999988317 29000000.021999981254 27870000.039000030607 3955347.107000023127 60410.566526810 2024-04-10T13:35:47.916345+00:00 19994330.278000000864 28999999.977000061423 27869999.967000011355 3955205.886999994982 60410.566538469 2024-04-10T13:35:48.923721+00:00 19994330.277000010014 29000000.017999950796 27870000.001999970526 3960484.010999978054 60410.566550123 2024-04-10T13:35:49.930600+00:00 19994330.277000010014 28999999.971999999136 27869999.975000020117 3951902.941000015009 60410.566561598 2024-04-10T13:35:50.922103+00:00 19994330.276999980211 28999999.997000038624 27870000.021000001580 3959166.085999995004 60410.566573258 2024-04-10T13:35:51.929479+00:00 19994330.278999980539 29000000.006999969482 27870000.028000000864 3956300.983000009786 60410.566584728 2024-04-10T13:35:52.920485+00:00 19994330.275000039488 28999999.990000009537 27869999.957999989390 3959205.092000008095 60410.566596387 2024-04-10T13:35:53.927861+00:00 19994330.282000008970 29000000.012000020593 27870000.006999999285 3951047.797999978065 60410.566607857 2024-04-10T13:35:54.918868+00:00 19994330.282000008970 28999999.990000009537 27869999.991000000387 3959027.192000002135 60410.566619517 2024-04-10T13:35:55.926243+00:00 19994330.271999958903 29000000.034999970347 27869999.981999989599 3956691.912000000011 60410.566630987 2024-04-10T13:35:56.917250+00:00 19994330.279000040144 28999999.965999960899 27870000.027000010014 3959523.057000011206 60410.566642646 2024-04-10T13:35:57.924625+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3959546.949999988079 60410.566654116 2024-04-10T13:35:58.915633+00:00 19994330.279999971390 29000000.040000081062 27870000.006999999285 3962536.011000006925 60410.566665776 2024-04-10T13:35:59.923008+00:00 19994330.278000000864 28999999.957000020891 27869999.960000038147 3956675.048999994993 60410.566677435 2024-04-10T13:36:00.930383+00:00 19994330.281000021845 29000000.024999979883 27870000.013999998569 3961121.909000008833 60410.566688905 2024-04-10T13:36:01.921390+00:00 19994330.277000010014 28999999.952000018209 27870000.000999990851 3959808.088999987114 60410.566700565 2024-04-10T13:36:02.928765+00:00 19994330.275999959558 29000000.064999941736 27870000.069999989122 3963551.919000000227 60410.566712040 2024-04-10T13:36:03.920268+00:00 19994330.278000000864 28999999.925999999046 27869999.890999969095 3963139.033000022173 60410.566723694 2024-04-10T13:36:04.927148+00:00 19994330.277000069618 29000000.044999960810 27870000.028000000864 3957360.005999981891 60410.566735170 2024-04-10T13:36:05.918651+00:00 19994330.280999898911 28999999.977000001818 27869999.978000041097 3957014.018000007141 60410.566746823 2024-04-10T13:36:06.925530+00:00 19994330.277000069618 29000000.062000039965 27870000.053999960423 3966558.974000006914 60410.566758299 2024-04-10T13:36:07.917033+00:00 19994330.276000019163 28999999.953000068665 27869999.983000040054 3960554.981999992859 60410.566769953 2024-04-10T13:36:08.923912+00:00 19994330.276999950409 28999999.992999911308 27870000.011000040919 3957317.988000005018 60410.566781429 2024-04-10T13:36:09.915416+00:00 19994330.279999971390 29000000.025000099093 27869999.971999879926 3964911.976000010967 60410.566793088 2024-04-10T13:36:10.922790+00:00 19994330.277000069618 28999999.986999988556 27870000.026000019163 3961433.053999959957 60410.566804742 2024-04-10T13:36:11.929670+00:00 19994330.281000021845 29000000.008999940008 27869999.953000068665 3957800.032000004780 60410.566816217 2024-04-10T13:36:12.921173+00:00 19994330.278999920934 28999999.998999949545 27870000.052999969572 3959963.995999991894 60410.566827871 2024-04-10T13:36:13.928053+00:00 19994330.274000048637 28999999.997000098228 27870000.011999960989 3958380.909000039101 60410.566839347 2024-04-10T13:36:14.919556+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3964462.071999967098 60410.566851006 2024-04-10T13:36:15.926931+00:00 19994330.278999920934 29000000.000000000000 27869999.963000059128 3959597.048000038136 60410.566862476 2024-04-10T13:36:16.917938+00:00 19994330.278000000864 29000000.004000000656 27869999.995999928564 3962144.981999992859 60410.566874135 2024-04-10T13:36:17.925313+00:00 19994330.278000000864 28999999.980000000447 27870000.009999990463 3963224.953999996185 60410.566885605 2024-04-10T13:36:18.916320+00:00 19994330.278000000864 29000000.008000001311 27870000.022000070661 3961619.060000001919 60410.566897265 2024-04-10T13:36:19.923696+00:00 19994330.279000040144 28999999.989999990910 27869999.953999999911 3966211.889999986161 60410.566908735 2024-04-10T13:36:20.914703+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3966738.125000000000 60410.566920395 2024-04-10T13:36:21.922078+00:00 19994330.274999979883 29000000.053999990225 27870000.002999901772 3958756.865999997128 60410.566932054 2024-04-10T13:36:22.929453+00:00 19994330.281000021845 28999999.911000009626 27869999.949000000954 3966887.037000000011 60410.566943524 2024-04-10T13:36:23.920461+00:00 19994330.279999971390 29000000.072000000626 27870000.016000028700 3962726.954999982845 60410.566955183 2024-04-10T13:36:24.927836+00:00 19994330.276000019163 28999999.967999991030 27870000.026000019163 3964850.048000038136 60410.566966659 2024-04-10T13:36:25.919339+00:00 19994330.276999950409 29000000.008000019938 27869999.965000029653 3959424.081999958027 60410.566978313 2024-04-10T13:36:26.926218+00:00 19994330.279000040144 29000000.001999970526 27870000.023999929428 3962178.831000030041 60410.566989788 2024-04-10T13:36:27.917722+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3957036.066999971867 60410.567001442 2024-04-10T13:36:28.924600+00:00 19994330.279000040144 28999999.982999980450 27869999.988000001758 3961792.090000032913 60410.567012918 2024-04-10T13:36:29.916104+00:00 19994330.277000069618 28999999.991999980062 27869999.975000001490 3960690.929000020027 60410.567024577 2024-04-10T13:36:30.923479+00:00 19994330.278000000864 28999999.991000000387 27870000.039999991655 3959939.037999988068 60410.567036048 2024-04-10T13:36:31.914486+00:00 19994330.278999920934 29000000.041000008583 27869999.993999999017 3960117.935000001919 60410.567047707 2024-04-10T13:36:32.921861+00:00 19994330.276999998838 28999999.974000040442 27869999.990000009537 3963618.043999969959 60410.567059360 2024-04-10T13:36:33.928741+00:00 19994330.279999990016 29000000.027000010014 27870000.028999980539 3961732.013999999035 60410.567070836 2024-04-10T13:36:34.920244+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3962595.994000018109 60410.567082495 2024-04-10T13:36:35.927619+00:00 19994330.278000000864 28999999.992999911308 27869999.971000019461 3958003.959999979008 60410.567093966 2024-04-10T13:36:36.918627+00:00 19994330.278000000864 29000000.026000019163 27870000.039999991655 3959589.057000041008 60410.567105625 2024-04-10T13:36:37.926001+00:00 19994330.277000010014 28999999.957000020891 27869999.974999990314 3962904.969999969006 60410.567117095 2024-04-10T13:36:38.917009+00:00 19994330.277999978513 28999999.996999979019 27870000.000999990851 3957587.968999981880 60410.567128754 2024-04-10T13:36:39.924384+00:00 19994330.280000001192 28999999.999000068754 27869999.984000030905 3960000.039000033867 60410.567140224 2024-04-10T13:36:40.915391+00:00 19994330.276000019163 29000000.023999929428 27870000.018000010401 3957260.959999979008 60410.567151884 2024-04-10T13:36:41.922765+00:00 19994330.280999988317 29000000.011000040919 27870000.004000011832 3958702.962999999989 60410.567163538 2024-04-10T13:36:42.929645+00:00 19994330.275999989361 28999999.967000011355 27869999.969999969006 3961727.148999989033 60410.567175013 2024-04-10T13:36:43.921148+00:00 19994330.277000010014 28999999.980999950320 27870000.051999989897 3963430.872000039089 60410.567186667 2024-04-10T13:36:44.928028+00:00 19994330.278000000864 29000000.014000058174 27869999.937000039965 3957345.028999983799 60410.567198143 2024-04-10T13:36:45.919531+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3954848.980000019073 60410.567209802 2024-04-10T13:36:46.926906+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3959426.004999995232 60410.567221272 2024-04-10T13:36:47.917913+00:00 19994330.281000021845 29000000.037999991328 27869999.998999949545 3957184.995999991894 60410.567232931 2024-04-10T13:36:48.925289+00:00 19994330.276999950409 28999999.955999970436 27869999.980000019073 3956495.013000010978 60410.567244402 2024-04-10T13:36:49.916296+00:00 19994330.278000000864 29000000.036000009626 27869999.983999971300 3957142.978999971878 60410.567256061 2024-04-10T13:36:50.923671+00:00 19994330.277000010014 28999999.978000041097 27870000.022000070661 3961205.018000007141 60410.567267531 2024-04-10T13:36:51.914678+00:00 19994330.276000019163 29000000.008999940008 27870000.031999949366 3958080.018999993801 60410.567279190 2024-04-10T13:36:52.922052+00:00 19994330.278000000864 28999999.993000000715 27869999.980000019073 3953586.986000000965 60410.567290850 2024-04-10T13:36:53.929428+00:00 19994330.279999971390 29000000.006000000983 27870000.024000048637 3955176.093999981880 60410.567302320 2024-04-10T13:36:54.920436+00:00 19994330.278000000864 28999999.996999990195 27869999.990999940783 3960948.934000014793 60410.567313979 2024-04-10T13:36:55.927811+00:00 19994330.277000010014 28999999.984999999404 27869999.988999959081 3955064.998000026215 60410.567325450 2024-04-10T13:36:56.918818+00:00 19994330.278000000864 29000000.016999989748 27869999.980000019073 3957786.024999976158 60410.567337109 2024-04-10T13:36:57.926193+00:00 19994330.276000019163 28999999.992000009865 27870000.022999998182 3956760.972999989986 60410.567348585 2024-04-10T13:36:58.917697+00:00 19994330.279000040144 29000000.029000010341 27870000.004999998957 3959135.002000033855 60410.567360238 2024-04-10T13:36:59.924575+00:00 19994330.280999898911 28999999.970999989659 27869999.976000070572 3956079.101999998093 60410.567371714 2024-04-10T13:37:00.916079+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3957613.881999969017 60410.567383368 2024-04-10T13:37:01.922958+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3954463.919000030030 60410.567394843 2024-04-10T13:37:02.914461+00:00 19994330.278000000864 28999999.989000018686 27869999.986999988556 3954403.066999971867 60410.567406497 2024-04-10T13:37:03.921341+00:00 19994330.276000019163 29000000.004999998957 27870000.031999949366 3961183.985000013839 60410.567418156 2024-04-10T13:37:04.928716+00:00 19994330.278000000864 28999999.995999988168 27869999.934000018984 3959301.036000012886 60410.567429632 2024-04-10T13:37:05.920219+00:00 19994330.278999920934 28999999.986000001431 27870000.046000000089 3958288.004999995232 60410.567441286 2024-04-10T13:37:06.927098+00:00 19994330.282000061125 29000000.008999999613 27870000.044000029564 3957811.052999972831 60410.567452761 2024-04-10T13:37:07.918601+00:00 19994330.273999929428 29000000.000000000000 27869999.953999999911 3958111.980000019073 60410.567464415 2024-04-10T13:37:08.925480+00:00 19994330.278000000864 28999999.944000009447 27869999.991000000387 3960052.941999971867 60410.567475891 2024-04-10T13:37:09.916983+00:00 19994330.275000099093 29000000.004999998957 27869999.982999999076 3958270.021000028122 60410.567487545 2024-04-10T13:37:10.923863+00:00 19994330.281999949366 29000000.043000038713 27870000.032000008970 3955827.042999982834 60410.567499021 2024-04-10T13:37:11.915366+00:00 19994330.276000019163 28999999.992999911308 27869999.999000001699 3957631.967999995220 60410.567510674 2024-04-10T13:37:12.922245+00:00 19994330.282999988645 29000000.043000098318 27870000.004000011832 3957097.951000034809 60410.567522333 2024-04-10T13:37:13.929620+00:00 19994330.274999979883 28999999.945999979973 27869999.947999980301 3958746.010999978054 60410.567533809 2024-04-10T13:37:14.921124+00:00 19994330.277000069618 29000000.036000009626 27870000.071000009775 3952008.147000014782 60410.567545463 2024-04-10T13:37:15.928003+00:00 19994330.274999979883 28999999.945999979973 27869999.965999990702 3958053.918999969959 60410.567556939 2024-04-10T13:37:16.919506+00:00 19994330.278999920934 29000000.046000000089 27870000.045000020415 3960424.904000043869 60410.567568592 2024-04-10T13:37:17.926385+00:00 19994330.281000021845 28999999.996999979019 27869999.977000001818 3958077.008999944199 60410.567580068 2024-04-10T13:37:18.917888+00:00 19994330.277000069618 29000000.006999969482 27869999.968999978155 3956084.069000006188 60410.567591728 2024-04-10T13:37:19.925264+00:00 19994330.278999920934 28999999.995000001043 27869999.998000029474 3960095.057000041008 60410.567603197 2024-04-10T13:37:20.916271+00:00 19994330.276000019163 28999999.958999991417 27869999.981000009924 3955845.914000033867 60410.567614857 2024-04-10T13:37:21.923646+00:00 19994330.276000019163 29000000.016999959946 27870000.028000000864 3959074.998999952804 60410.567626327 2024-04-10T13:37:22.914653+00:00 19994330.281999949366 28999999.992000099272 27870000.011999960989 3952657.080000042915 60410.567637987 2024-04-10T13:37:23.922028+00:00 19994330.279000040144 28999999.990999940783 27870000.002000030130 3957275.968999981880 60410.567649640 2024-04-10T13:37:24.928908+00:00 19994330.276999950409 29000000.037000060081 27869999.997999969870 3958336.911000012886 60410.567661116 2024-04-10T13:37:25.920410+00:00 19994330.278999999166 29000000.031000021845 27870000.013000011444 3955717.982999920845 60410.567672770 2024-04-10T13:37:26.927290+00:00 19994330.274999998510 28999999.956999901682 27869999.996000051498 3956589.162999988068 60410.567684245 2024-04-10T13:37:27.918793+00:00 19994330.278999999166 29000000.009999990463 27869999.965999960899 3956702.875000000000 60410.567695899 2024-04-10T13:37:28.925672+00:00 19994330.278999991715 28999999.977000001818 27869999.960999969393 3958185.076000093948 60410.567707375 2024-04-10T13:37:29.917175+00:00 19994330.278000008315 29000000.021999999881 27870000.036000009626 3958456.985000013839 60410.567719028 2024-04-10T13:37:30.924055+00:00 19994330.276999998838 28999999.999000009149 27870000.014999989420 3954834.922999978065 60410.567730504 2024-04-10T13:37:31.915558+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3958138.125000000000 60410.567742158 2024-04-10T13:37:32.922437+00:00 19994330.277000010014 29000000.002000000328 27869999.960000038147 3951027.944000006188 60410.567753633 2024-04-10T13:37:33.913940+00:00 19994330.275999989361 28999999.990000009537 27870000.041000008583 3957990.965999960899 60410.567765293 2024-04-10T13:37:34.921315+00:00 19994330.278000000864 29000000.041999999434 27869999.977000001818 3957756.014999986161 60410.567776947 2024-04-10T13:37:35.928194+00:00 19994330.282000008970 28999999.942999988794 27870000.000000000000 3956699.983000040054 60410.567788423 2024-04-10T13:37:36.919696+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3958700.107999920845 60410.567800082 2024-04-10T13:37:37.927073+00:00 19994330.279000010341 29000000.073000010103 27870000.085000038147 3956819.952000021935 60410.567811552 2024-04-10T13:37:38.918080+00:00 19994330.274999979883 28999999.941999968141 27869999.875999931246 3954706.915000081062 60410.567823211 2024-04-10T13:37:39.925455+00:00 19994330.278000000864 29000000.017000019550 27870000.044000029564 3957406.016999959946 60410.567834687 2024-04-10T13:37:40.916958+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3956421.039000033867 60410.567846341 2024-04-10T13:37:41.923838+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3955716.939999938011 60410.567857816 2024-04-10T13:37:42.915341+00:00 19994330.281000021845 29000000.030999958515 27869999.940999981016 3960896.985000013839 60410.567869476 2024-04-10T13:37:43.922716+00:00 19994330.276000019163 28999999.979000028223 27870000.022000070661 3961416.998000026215 60410.567880946 2024-04-10T13:37:44.913723+00:00 19994330.275999959558 28999999.978999968618 27869999.940999981016 3957544.014999986161 60410.567892600 2024-04-10T13:37:45.920602+00:00 19994330.278000000864 29000000.036000009626 27870000.087000001222 3959652.029999970924 60410.567904259 2024-04-10T13:37:46.927978+00:00 19994330.279000040144 28999999.977000001818 27869999.942999999970 3957604.968999981880 60410.567915735 2024-04-10T13:37:47.919481+00:00 19994330.275999959558 28999999.980999950320 27870000.052000001073 3957430.127000092994 60410.567927388 2024-04-10T13:37:48.926360+00:00 19994330.280000030994 29000000.012000080198 27870000.017999991775 3955578.921999930870 60410.567938864 2024-04-10T13:37:49.917863+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3957009.958999990951 60410.567950518 2024-04-10T13:37:50.924743+00:00 19994330.278999980539 28999999.960000038147 27870000.000999990851 3960189.115000010002 60410.567961994 2024-04-10T13:37:51.916246+00:00 19994330.275999959558 29000000.028000000864 27869999.978000018746 3956624.865000010002 60410.567973647 2024-04-10T13:37:52.923125+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3958359.060000061989 60410.567985123 2024-04-10T13:37:53.914628+00:00 19994330.281000021845 28999999.980999950320 27869999.962999999523 3955555.993999958038 60410.567996777 2024-04-10T13:37:54.921507+00:00 19994330.278000000864 29000000.026999950409 27869999.998000029474 3957315.009999989998 60410.568008436 2024-04-10T13:37:55.928882+00:00 19994330.276000019163 29000000.008000019938 27869999.987999979407 3956199.006000041962 60410.568019912 2024-04-10T13:37:56.920386+00:00 19994330.276999950409 29000000.009000059217 27870000.076000031084 3956073.024999976158 60410.568031565 2024-04-10T13:37:57.927265+00:00 19994330.279000040144 28999999.960999969393 27869999.921999990940 3952073.047999978065 60410.568043041 2024-04-10T13:37:58.918768+00:00 19994330.274999979883 28999999.998999949545 27870000.037999991328 3957394.916000009049 60410.568054695 2024-04-10T13:37:59.925647+00:00 19994330.282999988645 29000000.029000040144 27869999.976000010967 3953471.075999975204 60410.568066170 2024-04-10T13:38:00.917151+00:00 19994330.278000000864 28999999.955999970436 27870000.050999999046 3952217.884999989998 60410.568077825 2024-04-10T13:38:01.924030+00:00 19994330.276000019163 29000000.055000070482 27869999.995999988168 3954911.067000031006 60410.568089300 2024-04-10T13:38:02.915533+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3960596.016000031959 60410.568100954 2024-04-10T13:38:03.922412+00:00 19994330.279000040144 28999999.945999979973 27869999.977999988943 3956106.975999950897 60410.568112430 2024-04-10T13:38:04.913915+00:00 19994330.278000000864 29000000.026000019163 27870000.093999978155 3958574.960999966133 60410.568124083 2024-04-10T13:38:05.920795+00:00 19994330.276000019163 28999999.995999928564 27869999.963999990374 3954152.981000065804 60410.568135743 2024-04-10T13:38:06.928170+00:00 19994330.279999971390 28999999.995000001043 27869999.989000078291 3953503.054000020027 60410.568147218 2024-04-10T13:38:07.919673+00:00 19994330.278000000864 29000000.041000008583 27869999.972999930382 3955725.020999907982 60410.568158872 2024-04-10T13:38:08.926552+00:00 19994330.276999950409 28999999.958999991417 27870000.032000061125 3957846.959000111092 60410.568170348 2024-04-10T13:38:09.918054+00:00 19994330.279000040144 29000000.030999999493 27869999.995000001043 3956534.021999955177 60410.568182002 2024-04-10T13:38:10.924935+00:00 19994330.278000000864 28999999.951999988407 27869999.974999900907 3958282.021000028122 60410.568193478 2024-04-10T13:38:11.916438+00:00 19994330.276000019163 29000000.059000018984 27870000.008000019938 3958896.969999908935 60410.568205137 2024-04-10T13:38:12.923812+00:00 19994330.281999949366 28999999.984000001103 27870000.012000080198 3957002.032000064850 60410.568216607 2024-04-10T13:38:13.914820+00:00 19994330.276000019163 28999999.977000001818 27870000.025999899954 3954778.842000008095 60410.568228266 2024-04-10T13:38:14.922195+00:00 19994330.276999950409 29000000.001000020653 27869999.966000080109 3958225.212999939919 60410.568239736 2024-04-10T13:38:15.913202+00:00 19994330.278000000864 28999999.958999991417 27869999.992999911308 3955222.958000063896 60410.568251396 2024-04-10T13:38:16.920578+00:00 19994330.278000000864 29000000.036000009626 27869999.970000028610 3958340.898999928962 60410.568263055 2024-04-10T13:38:17.927953+00:00 19994330.279000040144 28999999.992999970913 27870000.075000051409 3959913.127000092994 60410.568274525 2024-04-10T13:38:18.918960+00:00 19994330.279000040144 29000000.003000020981 27870000.005999919027 3952499.860999941826 60410.568286184 2024-04-10T13:38:19.926335+00:00 19994330.276999998838 28999999.993999961764 27869999.935000058264 3953892.044999957085 60410.568297654 2024-04-10T13:38:20.917343+00:00 19994330.274000000209 28999999.999000009149 27869999.990999940783 3957254.969000101089 60410.568309314 2024-04-10T13:38:21.924718+00:00 19994330.280000001192 29000000.050000008196 27870000.017000079155 3957870.215999960899 60410.568320784 2024-04-10T13:38:22.915725+00:00 19994330.276999998838 28999999.971999999136 27870000.047999981791 3954258.802999972831 60410.568332443 2024-04-10T13:38:23.923100+00:00 19994330.282000008970 29000000.032000008970 27870000.001000050455 3954289.044999957085 60410.568343919 2024-04-10T13:38:24.914603+00:00 19994330.278000000864 28999999.978000041097 27869999.989000000060 3957896.049000024796 60410.568355578 2024-04-10T13:38:25.921979+00:00 19994330.274999991059 28999999.980999950320 27870000.022000011057 3954350.917999982834 60410.568367048 2024-04-10T13:38:26.912986+00:00 19994330.278000000864 29000000.019999980927 27869999.984000001103 3957374.996000051033 60410.568378708 2024-04-10T13:38:27.920361+00:00 19994330.279000010341 28999999.968999978155 27869999.956999998540 3959675.927000045776 60410.568390361 2024-04-10T13:38:28.927240+00:00 19994330.275000009686 29000000.012000080198 27870000.037999998778 3956790.206999897957 60410.568401837 2024-04-10T13:38:29.918743+00:00 19994330.282000008970 29000000.009999990463 27869999.981000009924 3956368.799000024796 60410.568413491 2024-04-10T13:38:30.925623+00:00 19994330.275999989361 29000000.028999920934 27870000.030000001192 3959602.029000043869 60410.568424961 2024-04-10T13:38:31.916630+00:00 19994330.284000009298 28999999.952000018209 27869999.947999980301 3957856.052000045776 60410.568436620 2024-04-10T13:38:32.924005+00:00 19994330.272999998182 29000000.034999970347 27870000.037000000477 3960980.027999997139 60410.568448096 2024-04-10T13:38:33.915508+00:00 19994330.278999980539 28999999.968000050634 27869999.985000010580 3954653.036999940872 60410.568459750 2024-04-10T13:38:34.922387+00:00 19994330.277000010014 28999999.970000028610 27869999.997999969870 3956224.945999979973 60410.568471225 2024-04-10T13:38:35.913890+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3954426.962000011932 60410.568482885 2024-04-10T13:38:36.921266+00:00 19994330.279999971390 29000000.023999929428 27870000.018000010401 3958720.060999989975 60410.568494539 2024-04-10T13:38:37.928145+00:00 19994330.276000019163 28999999.981000069529 27869999.956000030041 3958244.052000045776 60410.568506015 2024-04-10T13:38:38.919648+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3961258.935999989975 60410.568517668 2024-04-10T13:38:39.926527+00:00 19994330.278000000864 29000000.015999909490 27870000.063000019640 3954073.019999980927 60410.568529144 2024-04-10T13:38:40.918030+00:00 19994330.278999980539 28999999.986000061035 27869999.949999991804 3961886.860000013839 60410.568540798 2024-04-10T13:38:41.924910+00:00 19994330.277000010014 29000000.005999919027 27870000.028999980539 3956061.184999942780 60410.568552273 2024-04-10T13:38:42.916413+00:00 19994330.282999988645 28999999.995000001043 27870000.010000050068 3955620.951000093948 60410.568563933 2024-04-10T13:38:43.923788+00:00 19994330.273999989033 29000000.021000001580 27870000.013000011444 3960671.980999947060 60410.568575403 2024-04-10T13:38:44.914795+00:00 19994330.279000040144 28999999.963000010699 27869999.926999930292 3951107.080999969970 60410.568587062 2024-04-10T13:38:45.922170+00:00 19994330.273999929428 29000000.006999999285 27870000.001000050455 3953843.937000035774 60410.568598532 2024-04-10T13:38:46.913178+00:00 19994330.279000040144 28999999.986000001431 27870000.026999950409 3958488.090999960899 60410.568610191 2024-04-10T13:38:47.920553+00:00 19994330.281000021845 29000000.039000000805 27870000.045000080019 3964420.868000030983 60410.568621845 2024-04-10T13:38:48.927432+00:00 19994330.276999950409 29000000.024999979883 27870000.031999949366 3960820.067999958992 60410.568633321 2024-04-10T13:38:49.918935+00:00 19994330.279999971390 28999999.931000020355 27869999.970000028610 3961054.024000049103 60410.568644980 2024-04-10T13:38:50.926310+00:00 19994330.274000048637 29000000.000999990851 27869999.934000018984 3958081.000000000000 60410.568656451 2024-04-10T13:38:51.917318+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3958676.873999952804 60410.568668110 2024-04-10T13:38:52.924693+00:00 19994330.281000021845 29000000.036000009626 27870000.009000059217 3957610.966000080109 60410.568679586 2024-04-10T13:38:53.916196+00:00 19994330.276000019163 28999999.963999990374 27870000.029999971390 3955043.102999926079 60410.568691239 2024-04-10T13:38:54.923075+00:00 19994330.279999971390 28999999.981000009924 27870000.006000038236 3954210.002000092994 60410.568702709 2024-04-10T13:38:55.914082+00:00 19994330.276999950409 29000000.010999981314 27869999.968999978155 3953763.972000002861 60410.568714369 2024-04-10T13:38:56.921457+00:00 19994330.279000040144 28999999.998000029474 27870000.003999948502 3958590.020999907982 60410.568725844 2024-04-10T13:38:57.912961+00:00 19994330.274999979883 29000000.046999990940 27870000.026000019163 3957808.985000013839 60410.568737498 2024-04-10T13:38:58.919840+00:00 19994330.279999971390 29000000.005999978632 27870000.008000019938 3957976.986000061035 60410.568749158 2024-04-10T13:38:59.927214+00:00 19994330.276000019163 29000000.017000019550 27870000.016000028700 3956523.985000013839 60410.568760627 2024-04-10T13:39:00.918222+00:00 19994330.280000090599 28999999.962000008672 27869999.962999939919 3961965.057999968994 60410.568772287 2024-04-10T13:39:01.925597+00:00 19994330.278999920934 29000000.002000030130 27869999.981000069529 3955936.985999941826 60410.568783763 2024-04-10T13:39:02.917101+00:00 19994330.277000069618 28999999.969999909401 27869999.991999998689 3956009.011000037193 60410.568795417 2024-04-10T13:39:03.923980+00:00 19994330.276999950409 29000000.014999989420 27870000.013000000268 3954112.963999987114 60410.568806892 2024-04-10T13:39:04.915483+00:00 19994330.276999950409 28999999.989000078291 27870000.028999991715 3960781.930000067223 60410.568818551 2024-04-10T13:39:05.922858+00:00 19994330.281000021845 29000000.011999960989 27869999.964000001550 3956927.176999927033 60410.568830022 2024-04-10T13:39:06.913865+00:00 19994330.277000069618 29000000.019000049680 27870000.032000020146 3960849.927000045776 60410.568841681 2024-04-10T13:39:07.921240+00:00 19994330.278000000864 28999999.966999888420 27869999.961999978870 3961120.034999967087 60410.568853151 2024-04-10T13:39:08.912248+00:00 19994330.276999950409 29000000.005000110716 27870000.029000010341 3960064.970000029076 60410.568864810 2024-04-10T13:39:09.919622+00:00 19994330.277000069618 28999999.992999911308 27869999.988999988884 3962257.944000006188 60410.568876464 2024-04-10T13:39:10.926502+00:00 19994330.279999971390 29000000.058000091463 27870000.074999991804 3957476.004999995232 60410.568887940 2024-04-10T13:39:11.918006+00:00 19994330.278000000864 28999999.968999978155 27869999.935000028461 3960797.041999936104 60410.568899593 2024-04-10T13:39:12.924884+00:00 19994330.279999971390 28999999.992999911308 27869999.983999971300 3960908.960000038147 60410.568911069 2024-04-10T13:39:13.916388+00:00 19994330.274999998510 28999999.961000081152 27869999.956000030041 3959628.088000059128 60410.568922729 2024-04-10T13:39:14.923763+00:00 19994330.278000000864 29000000.041999939829 27870000.037999991328 3959751.953999996185 60410.568934198 2024-04-10T13:39:15.914770+00:00 19994330.278999999166 28999999.995000001043 27869999.991999980062 3960014.993999958038 60410.568945858 2024-04-10T13:39:16.922145+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3961207.062999964226 60410.568957328 2024-04-10T13:39:17.913153+00:00 19994330.278000000864 29000000.019000049680 27869999.953999999911 3956950.925999999046 60410.568968988 2024-04-10T13:39:18.920528+00:00 19994330.276999998838 28999999.973999980837 27870000.027000010014 3960271.060999989975 60410.568980641 2024-04-10T13:39:19.927406+00:00 19994330.282000008970 29000000.021999958903 27870000.051999989897 3959906.942000031006 60410.568992117 2024-04-10T13:39:20.918910+00:00 19994330.275999989361 29000000.041999999434 27870000.032000008970 3960322.983999968041 60410.569003771 2024-04-10T13:39:21.925790+00:00 19994330.272999998182 28999999.932999990880 27869999.939999941736 3963337.058000088204 60410.569015246 2024-04-10T13:39:22.917292+00:00 19994330.280999988317 29000000.006999999285 27869999.965000029653 3958994.058999896049 60410.569026900 2024-04-10T13:39:23.924172+00:00 19994330.280000001192 28999999.999000009149 27870000.016000028700 3959983.924000024796 60410.569038376 2024-04-10T13:39:24.915675+00:00 19994330.280000001192 29000000.008999988437 27870000.036999940872 3956898.087000011932 60410.569050035 2024-04-10T13:39:25.923050+00:00 19994330.275999989361 28999999.987000018358 27869999.929000020027 3956118.889999986161 60410.569061505 2024-04-10T13:39:26.914057+00:00 19994330.277000010014 29000000.014999989420 27870000.093999978155 3957954.957000017166 60410.569073165 2024-04-10T13:39:27.921433+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3953820.070000051986 60410.569084635 2024-04-10T13:39:28.912440+00:00 19994330.275999959558 28999999.975999981165 27869999.995999928564 3960289.003000020981 60410.569096294 2024-04-10T13:39:29.919815+00:00 19994330.280000030994 29000000.016000028700 27869999.998000029474 3959677.041999936104 60410.569107948 2024-04-10T13:39:30.926694+00:00 19994330.282000008970 28999999.989999949932 27870000.009999990463 3956040.965999960899 60410.569119424 2024-04-10T13:39:31.918197+00:00 19994330.275999959558 29000000.016000028700 27869999.973999980837 3964093.919000030030 60410.569131083 2024-04-10T13:39:32.925573+00:00 19994330.276000019163 28999999.986000001431 27870000.034000039101 3958969.162000060081 60410.569142553 2024-04-10T13:39:33.916580+00:00 19994330.278999980539 28999999.989000018686 27869999.909000039101 3955978.944999999832 60410.569154212 2024-04-10T13:39:34.923955+00:00 19994330.279000040144 29000000.010999981314 27870000.048999909312 3959309.925999999978 60410.569165682 2024-04-10T13:39:35.914961+00:00 19994330.279999971390 29000000.018999990076 27870000.053000088781 3958704.038999998942 60410.569177342 2024-04-10T13:39:36.922337+00:00 19994330.278000000864 29000000.005999978632 27869999.975999951363 3958747.927999998908 60410.569188817 2024-04-10T13:39:37.913840+00:00 19994330.277000010014 28999999.953999999911 27869999.975000020117 3958026.001000002027 60410.569200471 2024-04-10T13:39:38.920720+00:00 19994330.275999959558 29000000.043999969959 27870000.021999958903 3962832.989999997895 60410.569211947 2024-04-10T13:39:39.912223+00:00 19994330.274000048637 28999999.976000070572 27870000.012000080198 3958113.998000000138 60410.569223600 2024-04-10T13:39:40.919102+00:00 19994330.281000021845 29000000.011000040919 27869999.962999939919 3960919.041000001132 60410.569235260 2024-04-10T13:39:41.926477+00:00 19994330.281000021845 29000000.007999900728 27869999.997000001371 3958701.953000002075 60410.569246736 2024-04-10T13:39:42.917981+00:00 19994330.276999950409 28999999.988000039011 27869999.962999999523 3956972.004999995232 60410.569258390 2024-04-10T13:39:43.924860+00:00 19994330.278000000864 29000000.001999970526 27870000.087000001222 3961022.064000003040 60410.569269865 2024-04-10T13:39:44.916363+00:00 19994330.276000019163 29000000.011000040919 27870000.003000009805 3961157.012000001967 60410.569281519 2024-04-10T13:39:45.923242+00:00 19994330.278999920934 29000000.001999970526 27869999.998999979347 3963896.901999995112 60410.569292995 2024-04-10T13:39:46.914745+00:00 19994330.279000040144 28999999.983999971300 27869999.986000001431 3960958.052000001073 60410.569304648 2024-04-10T13:39:47.921625+00:00 19994330.276000019163 28999999.971000079066 27869999.940000001341 3958477.066000000108 60410.569316124 2024-04-10T13:39:48.913127+00:00 19994330.281000021845 29000000.021999958903 27870000.038000021130 3960807.969999998808 60410.569327778 2024-04-10T13:39:49.920007+00:00 19994330.279999971390 29000000.060000058264 27870000.018999990076 3955903.943999997806 60410.569339253 2024-04-10T13:39:50.911512+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3959225.019000009168 60410.569350907 2024-04-10T13:39:51.918389+00:00 19994330.274999979883 28999999.949000000954 27869999.967000011355 3962063.909999995958 60410.569362567 2024-04-10T13:39:52.925764+00:00 19994330.279000040144 29000000.002999901772 27869999.960999969393 3957857.099000006914 60410.569374043 2024-04-10T13:39:53.917268+00:00 19994330.279000040144 29000000.014999989420 27870000.020000040531 3956461.034999995958 60410.569385696 2024-04-10T13:39:54.924147+00:00 19994330.278000000864 28999999.986000061035 27870000.004000011832 3961793.922999992967 60410.569397172 2024-04-10T13:39:55.915650+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3959841.079999998212 60410.569408831 2024-04-10T13:39:56.923025+00:00 19994330.278000000864 29000000.050999999046 27870000.060999989510 3960658.960000007879 60410.569420301 2024-04-10T13:39:57.914033+00:00 19994330.276999950409 28999999.969999998808 27869999.990000009537 3964018.104000002146 60410.569431961 2024-04-10T13:39:58.921409+00:00 19994330.279000040144 29000000.002999998629 27869999.950999978930 3963482.894999995828 60410.569443431 2024-04-10T13:39:59.912415+00:00 19994330.278999920934 28999999.989999990910 27870000.018000010401 3962614.919000000227 60410.569455090 2024-04-10T13:40:00.919790+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3959805.070999994874 60410.569466744 2024-04-10T13:40:01.926669+00:00 19994330.279999971390 29000000.024000000209 27870000.042000059038 3956251.049000009894 60410.569478219 2024-04-10T13:40:02.918172+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3963200.008000000846 60410.569489873 2024-04-10T13:40:03.925052+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3956658.018999993801 60410.569501349 2024-04-10T13:40:04.916555+00:00 19994330.278999920934 28999999.969999998808 27870000.022999998182 3961848.961999997031 60410.569513008 2024-04-10T13:40:05.923930+00:00 19994330.279000040144 29000000.022999998182 27869999.977000001818 3959860.991999999154 60410.569524478 2024-04-10T13:40:06.914937+00:00 19994330.278000000864 28999999.989000018686 27869999.953999999911 3959493.951999992132 60410.569536138 2024-04-10T13:40:07.922313+00:00 19994330.278999999166 28999999.986000001431 27870000.026999950409 3961874.091000020970 60410.569547608 2024-04-10T13:40:08.913319+00:00 19994330.276000000536 28999999.972999989986 27869999.963000059128 3957204.962999999989 60410.569559267 2024-04-10T13:40:09.920695+00:00 19994330.280999999493 29000000.039999961853 27870000.056999921799 3961531.991999983788 60410.569570743 2024-04-10T13:40:10.912198+00:00 19994330.276999998838 28999999.991000000387 27869999.971000079066 3960529.962999999989 60410.569582397 2024-04-10T13:40:11.919077+00:00 19994330.275999989361 29000000.019000049680 27870000.051999930292 3957600.006999998819 60410.569594050 2024-04-10T13:40:12.925956+00:00 19994330.278999999166 28999999.966999951750 27869999.930999990553 3960281.064999998081 60410.569605526 2024-04-10T13:40:13.917460+00:00 19994330.281000021845 29000000.021000031382 27870000.063000079244 3961094.954000025988 60410.569617186 2024-04-10T13:40:14.924835+00:00 19994330.274999979883 28999999.994000021368 27869999.950999978930 3956113.016999990214 60410.569628655 2024-04-10T13:40:15.915842+00:00 19994330.278000030667 29000000.016000028700 27870000.008000019938 3957014.942000002135 60410.569640310 2024-04-10T13:40:16.922721+00:00 19994330.276999980211 28999999.995999928564 27870000.049999948591 3954751.991999983788 60410.569651785 2024-04-10T13:40:17.914225+00:00 19994330.279000010341 28999999.993999961764 27869999.976000070572 3956925.067000002135 60410.569663445 2024-04-10T13:40:18.921600+00:00 19994330.278000000864 28999999.975000020117 27869999.952999949455 3956645.967999995220 60410.569674915 2024-04-10T13:40:19.912607+00:00 19994330.277999971062 29000000.007000088692 27869999.978000000119 3960386.048000007868 60410.569686574 2024-04-10T13:40:20.919981+00:00 19994330.279000040144 28999999.984999898821 27870000.030999999493 3955939.979000002146 60410.569698044 2024-04-10T13:40:21.910989+00:00 19994330.274999979883 29000000.031000021845 27870000.058000009507 3951989.052000015974 60410.569709703 2024-04-10T13:40:22.918364+00:00 19994330.277000010014 29000000.000000000000 27869999.954999998212 3956418.921999990940 60410.569721357 2024-04-10T13:40:23.925244+00:00 19994330.279999971390 28999999.976000070572 27869999.967999979854 3963322.093999981880 60410.569732833 2024-04-10T13:40:24.916747+00:00 19994330.282000008970 28999999.985999941826 27869999.993000000715 3954534.902000010014 60410.569744492 2024-04-10T13:40:25.924122+00:00 19994330.275000039488 29000000.049000021070 27870000.024000018835 3962933.071000009775 60410.569755962 2024-04-10T13:40:26.915129+00:00 19994330.278999980539 28999999.955999970436 27869999.951999988407 3959058.000000000000 60410.569767621 2024-04-10T13:40:27.922504+00:00 19994330.274999979883 29000000.032000061125 27870000.060999989510 3960793.923000007868 60410.569779092 2024-04-10T13:40:28.913512+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3957203.056999980938 60410.569790751 2024-04-10T13:40:29.920887+00:00 19994330.274999979883 29000000.028000000864 27869999.996000051498 3959287.851999998093 60410.569802226 2024-04-10T13:40:30.912390+00:00 19994330.279000040144 28999999.977000001818 27869999.998999949545 3961662.061000018846 60410.569813880 2024-04-10T13:40:31.919268+00:00 19994330.279999971390 29000000.023999929428 27870000.013000011444 3961879.137999982107 60410.569825356 2024-04-10T13:40:32.910772+00:00 19994330.279000040144 28999999.978999968618 27869999.945999979973 3961435.904000014067 60410.569837016 2024-04-10T13:40:33.918148+00:00 19994330.273999929428 29000000.006000038236 27869999.998000029474 3959154.928999990225 60410.569848669 2024-04-10T13:40:34.925027+00:00 19994330.279000040144 28999999.986999999732 27869999.973999980837 3959508.002000004053 60410.569860145 2024-04-10T13:40:35.916529+00:00 19994330.279000040144 28999999.985999990255 27870000.116000000387 3959976.048000007868 60410.569871799 2024-04-10T13:40:36.923409+00:00 19994330.278999920934 29000000.022000011057 27869999.908000048250 3957336.028999983799 60410.569883274 2024-04-10T13:40:37.914912+00:00 19994330.278000000864 29000000.001999989152 27870000.068999949843 3958649.126000016928 60410.569894928 2024-04-10T13:40:38.921791+00:00 19994330.274000048637 28999999.992000009865 27869999.969000041485 3959880.892999976873 60410.569906404 2024-04-10T13:40:39.913295+00:00 19994330.281999949366 29000000.009999990463 27869999.993999961764 3956469.042999982834 60410.569918057 2024-04-10T13:40:40.920174+00:00 19994330.275000099093 29000000.006999999285 27870000.042000059038 3961022.867000042927 60410.569929533 2024-04-10T13:40:41.911677+00:00 19994330.278999920934 28999999.953999999911 27869999.949999928474 3955220.113999962807 60410.569941187 2024-04-10T13:40:42.918556+00:00 19994330.279999971390 29000000.001000020653 27869999.981999989599 3960379.055000007153 60410.569952847 2024-04-10T13:40:43.925931+00:00 19994330.277000069618 29000000.043999969959 27870000.037000060081 3962788.981999992859 60410.569964317 2024-04-10T13:40:44.916938+00:00 19994330.278000000864 28999999.967999991030 27870000.003999948502 3962283.873000026215 60410.569975976 2024-04-10T13:40:45.924314+00:00 19994330.274999979883 29000000.037000000477 27870000.014999989420 3963402.963999987114 60410.569987446 2024-04-10T13:40:46.915321+00:00 19994330.279999971390 28999999.951000031084 27869999.932000041008 3962416.073000013828 60410.569999105 2024-04-10T13:40:47.922696+00:00 19994330.277000069618 29000000.024999979883 27870000.049000021070 3963468.066999971867 60410.570010575 2024-04-10T13:40:48.913703+00:00 19994330.278999920934 28999999.995999988168 27869999.962999939919 3961692.984000027180 60410.570022235 2024-04-10T13:40:49.921079+00:00 19994330.281000021845 28999999.998000029474 27869999.992000099272 3958009.861000000965 60410.570033705 2024-04-10T13:40:50.912086+00:00 19994330.274000048637 29000000.003000020981 27870000.012999888510 3962051.094999969006 60410.570045364 2024-04-10T13:40:51.919461+00:00 19994330.278999920934 29000000.022999998182 27870000.029000040144 3957654.116000055801 60410.570056834 2024-04-10T13:40:52.910468+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3960346.908999979030 60410.570068493 2024-04-10T13:40:53.917843+00:00 19994330.278000000864 29000000.024000048637 27869999.970000028610 3956359.027000010014 60410.570080147 2024-04-10T13:40:54.924721+00:00 19994330.278000000864 28999999.961999889463 27869999.981999989599 3959652.932999968994 60410.570091623 2024-04-10T13:40:55.916226+00:00 19994330.279000040144 29000000.013000011444 27870000.003999948502 3959020.939000010025 60410.570103283 2024-04-10T13:40:56.923601+00:00 19994330.278000000864 29000000.016000028700 27870000.007000088692 3955090.023999989033 60410.570114752 2024-04-10T13:40:57.914608+00:00 19994330.276000019163 29000000.021000031382 27870000.046999931335 3958188.080000042915 60410.570126412 2024-04-10T13:40:58.921983+00:00 19994330.276999950409 28999999.991999980062 27869999.965999998152 3955490.930999993812 60410.570137882 2024-04-10T13:40:59.912990+00:00 19994330.280000090599 28999999.998000029474 27870000.038000009954 3961939.066999971867 60410.570149541 2024-04-10T13:41:00.920366+00:00 19994330.278999999166 28999999.970999959856 27870000.013999998569 3959006.045000017155 60410.570161011 2024-04-10T13:41:01.911373+00:00 19994330.276999998838 29000000.003000020981 27869999.947000000626 3960648.962000011932 60410.570172671 2024-04-10T13:41:02.918748+00:00 19994330.278000000864 29000000.016000028700 27870000.006000000983 3958109.027999997139 60410.570184330 2024-04-10T13:41:03.926123+00:00 19994330.276000011712 28999999.940999981016 27869999.967999991030 3960230.965999960899 60410.570195800 2024-04-10T13:41:04.917131+00:00 19994330.278999999166 29000000.067000031471 27870000.017000019550 3958443.974000037182 60410.570207459 2024-04-10T13:41:05.924506+00:00 19994330.278000000864 29000000.001999970526 27870000.007999990135 3956433.992999970913 60410.570218935 2024-04-10T13:41:06.916009+00:00 19994330.280999999493 28999999.982999920845 27870000.033000018448 3958890.059000014793 60410.570230589 2024-04-10T13:41:07.922888+00:00 19994330.278999980539 29000000.032000061125 27869999.991000000387 3960333.949999988079 60410.570242065 2024-04-10T13:41:08.914393+00:00 19994330.275000009686 28999999.985000010580 27869999.981999989599 3962328.010999978054 60410.570253719 2024-04-10T13:41:09.921270+00:00 19994330.277000010014 28999999.985000010580 27869999.969999969006 3961214.934000014793 60410.570265194 2024-04-10T13:41:10.912774+00:00 19994330.280000001192 29000000.004999998957 27870000.032999988645 3959169.115000010002 60410.570276848 2024-04-10T13:41:11.919653+00:00 19994330.275999989361 29000000.006000000983 27870000.002000030130 3961216.963999987114 60410.570288324 2024-04-10T13:41:12.911156+00:00 19994330.279000010341 28999999.989999998361 27870000.003000020981 3959975.008000016212 60410.570299983 2024-04-10T13:41:13.918532+00:00 19994330.278000000864 28999999.991999998689 27869999.962999999523 3955513.977999985218 60410.570311637 2024-04-10T13:41:14.925411+00:00 19994330.277000010014 29000000.025999989361 27870000.049999948591 3957114.026000022888 60410.570323112 2024-04-10T13:41:15.916914+00:00 19994330.276999950409 28999999.993000019342 27870000.013999998569 3961396.972999989986 60410.570334766 2024-04-10T13:41:16.923793+00:00 19994330.278000060469 28999999.962999999523 27869999.947000030428 3957854.961000024807 60410.570346242 2024-04-10T13:41:17.915296+00:00 19994330.278000000864 29000000.040999978781 27870000.041000008583 3958981.109999955166 60410.570357901 2024-04-10T13:41:18.922671+00:00 19994330.281999949366 28999999.987000018358 27869999.973999980837 3958534.861000000965 60410.570369371 2024-04-10T13:41:19.913679+00:00 19994330.276000019163 28999999.987999979407 27870000.016999959946 3959447.055000007153 60410.570381030 2024-04-10T13:41:20.921054+00:00 19994330.278999980539 29000000.023999989033 27870000.047000050545 3962437.006000041962 60410.570392501 2024-04-10T13:41:21.912061+00:00 19994330.276000019163 28999999.962000008672 27869999.950999978930 3960668.045999944210 60410.570404160 2024-04-10T13:41:22.919436+00:00 19994330.278000000864 29000000.040000021458 27870000.019000049680 3959779.875000000000 60410.570415636 2024-04-10T13:41:23.910939+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3957775.117000042927 60410.570427290 2024-04-10T13:41:24.917818+00:00 19994330.281000021845 28999999.976000010967 27870000.010999921709 3958152.867999970913 60410.570438943 2024-04-10T13:41:25.924698+00:00 19994330.278999980539 28999999.996999979019 27869999.978000041097 3959886.106999992859 60410.570450419 2024-04-10T13:41:26.916201+00:00 19994330.274000048637 28999999.995999988168 27870000.001000050455 3958728.956000030041 60410.570462078 2024-04-10T13:41:27.923576+00:00 19994330.276999950409 28999999.999000009149 27869999.977000001818 3959600.022000014782 60410.570473548 2024-04-10T13:41:28.914583+00:00 19994330.279999971390 29000000.003000020981 27870000.018999930471 3956046.976999998093 60410.570485208 2024-04-10T13:41:29.921959+00:00 19994330.278000000864 28999999.999999940395 27869999.971000079066 3958941.069000006188 60410.570496678 2024-04-10T13:41:30.912965+00:00 19994330.276000019163 29000000.014999989420 27869999.964999910444 3961414.931999980938 60410.570508337 2024-04-10T13:41:31.920341+00:00 19994330.279999971390 29000000.025000099093 27870000.077000018209 3958598.057999968994 60410.570519807 2024-04-10T13:41:32.911348+00:00 19994330.278000000864 28999999.918999910355 27869999.899999979883 3961461.025000036228 60410.570531467 2024-04-10T13:41:33.918723+00:00 19994330.276000019163 29000000.059000018984 27870000.115000009537 3959244.978999971878 60410.570542937 2024-04-10T13:41:34.909731+00:00 19994330.281000021845 29000000.016000028700 27869999.968999978155 3958470.953000009060 60410.570554596 2024-04-10T13:41:35.917106+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3955704.954999982845 60410.570566256 2024-04-10T13:41:36.924481+00:00 19994330.279000040144 29000000.029999971390 27870000.037000000477 3955779.013000010978 60410.570577726 2024-04-10T13:41:37.915488+00:00 19994330.275999899954 28999999.970000028610 27869999.923000000417 3962285.044000030030 60410.570589385 2024-04-10T13:41:38.922863+00:00 19994330.277000069618 28999999.998999949545 27870000.015999998897 3962339.007999957073 60410.570600855 2024-04-10T13:41:39.913870+00:00 19994330.276999950409 28999999.950000051409 27869999.927999999374 3961642.911000012886 60410.570612514 2024-04-10T13:41:40.921246+00:00 19994330.278000000864 29000000.059999939054 27870000.112999990582 3956847.993000030983 60410.570623990 2024-04-10T13:41:41.912749+00:00 19994330.278000000864 28999999.968000050634 27869999.937000010163 3958479.083999990951 60410.570635644 2024-04-10T13:41:42.919629+00:00 19994330.279000040144 29000000.016000028700 27870000.039999991655 3963269.076999961864 60410.570647120 2024-04-10T13:41:43.911131+00:00 19994330.279999971390 29000000.059000018984 27869999.993000000715 3959388.052000045776 60410.570658779 2024-04-10T13:41:44.918507+00:00 19994330.276000019163 28999999.952999949455 27870000.022000011057 3958507.833999990951 60410.570670249 2024-04-10T13:41:45.909514+00:00 19994330.278000000864 28999999.996999979019 27869999.955000009388 3958506.150999962818 60410.570681908 2024-04-10T13:41:46.916889+00:00 19994330.276999950409 28999999.986000061035 27870000.002999961376 3960302.884000002872 60410.570693562 2024-04-10T13:41:47.923768+00:00 19994330.280000090599 29000000.006999969482 27869999.988000039011 3958799.992000042927 60410.570705038 2024-04-10T13:41:48.915271+00:00 19994330.276999950409 28999999.993999999017 27870000.031000021845 3962672.082999945153 60410.570716692 2024-04-10T13:41:49.922150+00:00 19994330.279000040144 29000000.021999999881 27870000.039999961853 3955480.929000020027 60410.570728167 2024-04-10T13:41:50.913653+00:00 19994330.276999950409 29000000.000000011176 27869999.985000010580 3958303.004999995232 60410.570739821 2024-04-10T13:41:51.920533+00:00 19994330.279000040144 28999999.974999990314 27869999.962999999523 3960686.070000051986 60410.570751297 2024-04-10T13:41:52.912036+00:00 19994330.276000019163 28999999.984000001103 27869999.958999991417 3958350.952999948990 60410.570762956 2024-04-10T13:41:53.919411+00:00 19994330.276999950409 29000000.037999991328 27870000.044000029564 3958471.027999997139 60410.570774426 2024-04-10T13:41:54.910419+00:00 19994330.280999999493 28999999.984000030905 27869999.979999959469 3958283.013000010978 60410.570786085 2024-04-10T13:41:55.917794+00:00 19994330.276000000536 29000000.021000001580 27870000.044000029564 3956107.901999949943 60410.570797740 2024-04-10T13:41:56.924673+00:00 19994330.280000008643 29000000.002999991179 27869999.978999968618 3959599.964000105858 60410.570809215 2024-04-10T13:41:57.916176+00:00 19994330.275999989361 29000000.010000020266 27870000.019999980927 3958129.056999921799 60410.570820869 2024-04-10T13:41:58.923055+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3959739.009999989998 60410.570832345 2024-04-10T13:41:59.914558+00:00 19994330.277000010014 28999999.981999989599 27870000.069000009447 3957130.016000031959 60410.570844004 2024-04-10T13:42:00.921934+00:00 19994330.278999980539 29000000.007999960333 27869999.929999951273 3957573.014999986161 60410.570855474 2024-04-10T13:42:01.912941+00:00 19994330.280000001192 29000000.029000040144 27870000.004000071436 3961107.944000006188 60410.570867133 2024-04-10T13:42:02.920316+00:00 19994330.275999989361 28999999.973999980837 27869999.998999949545 3959887.888000010978 60410.570878603 2024-04-10T13:42:03.911323+00:00 19994330.279000010341 29000000.003000020981 27869999.986000061035 3959489.225000023842 60410.570890263 2024-04-10T13:42:04.918698+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3958956.945999979973 60410.570901733 2024-04-10T13:42:05.909706+00:00 19994330.280000001192 29000000.044000029564 27870000.020999908447 3959948.064000010025 60410.570913392 2024-04-10T13:42:06.917081+00:00 19994330.275000009686 29000000.022999938577 27870000.042000059038 3961038.902999997139 60410.570925051 2024-04-10T13:42:07.924457+00:00 19994330.280999958515 28999999.953999999911 27869999.985999941826 3957237.995000004768 60410.570936527 2024-04-10T13:42:08.915959+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3956075.957000017166 60410.570948181 2024-04-10T13:42:09.922838+00:00 19994330.277000010014 29000000.057000041008 27869999.989000078291 3956649.056999921799 60410.570959656 2024-04-10T13:42:10.914342+00:00 19994330.278000000864 28999999.947000030428 27870000.037999991328 3963190.029000043869 60410.570971310 2024-04-10T13:42:11.921221+00:00 19994330.278999980539 28999999.991999980062 27869999.908999919891 3957733.871999979019 60410.570982786 2024-04-10T13:42:12.912724+00:00 19994330.281000021845 28999999.993999961764 27870000.080000039190 3959345.120000004768 60410.570994446 2024-04-10T13:42:13.920099+00:00 19994330.274999979883 29000000.011000040919 27869999.968999978155 3958676.930000067223 60410.571005915 2024-04-10T13:42:14.911106+00:00 19994330.277000010014 29000000.026999950409 27869999.981999989599 3954630.085999966133 60410.571017575 2024-04-10T13:42:15.918481+00:00 19994330.278000000864 28999999.981000069529 27870000.063000001013 3954073.924999951851 60410.571029051 2024-04-10T13:42:16.909985+00:00 19994330.278999980539 29000000.029000040144 27869999.971000000834 3959591.041000009049 60410.571040704 2024-04-10T13:42:17.916864+00:00 19994330.275000039488 28999999.997999910265 27870000.019999999553 3956987.042999982834 60410.571052364 2024-04-10T13:42:18.924239+00:00 19994330.279999971390 28999999.973000049591 27869999.960000008345 3960119.909000039101 60410.571063840 2024-04-10T13:42:19.915742+00:00 19994330.282000008970 29000000.026000019163 27870000.059999998659 3959147.042000054847 60410.571075493 2024-04-10T13:42:20.922621+00:00 19994330.274999979883 29000000.023999929428 27869999.972999989986 3955127.967999935150 60410.571086969 2024-04-10T13:42:21.914125+00:00 19994330.278000000864 28999999.958000060171 27869999.948000010103 3957691.031000018120 60410.571098623 2024-04-10T13:42:22.921004+00:00 19994330.278000000864 29000000.013000011444 27870000.063999980688 3959830.031000018120 60410.571110099 2024-04-10T13:42:23.912507+00:00 19994330.281000021845 29000000.010999921709 27869999.989000018686 3959169.011999965180 60410.571121758 2024-04-10T13:42:24.919882+00:00 19994330.274000048637 28999999.994000080973 27869999.963999990374 3963995.057999968994 60410.571133228 2024-04-10T13:42:25.910889+00:00 19994330.281000021845 29000000.019000001252 27870000.059999998659 3963063.899000049103 60410.571144887 2024-04-10T13:42:26.918265+00:00 19994330.278000000864 28999999.975000001490 27869999.950999978930 3962898.870000004768 60410.571156357 2024-04-10T13:42:27.909272+00:00 19994330.274999979883 29000000.006999991834 27870000.030000030994 3963180.136000037193 60410.571168017 2024-04-10T13:42:28.916647+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3960867.023000001907 60410.571179670 2024-04-10T13:42:29.923526+00:00 19994330.279000040144 28999999.987000018358 27870000.000999990851 3959893.957999945153 60410.571191146 2024-04-10T13:42:30.915029+00:00 19994330.281999949366 28999999.980999980122 27869999.971999999136 3959833.080000042915 60410.571202800 2024-04-10T13:42:31.921909+00:00 19994330.276000019163 29000000.015999998897 27870000.064000010490 3962729.955999969970 60410.571214275 2024-04-10T13:42:32.913412+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3957540.945000051986 60410.571225929 2024-04-10T13:42:33.920291+00:00 19994330.274999979883 29000000.034000009298 27870000.024999979883 3958152.988999962807 60410.571237405 2024-04-10T13:42:34.911794+00:00 19994330.279000040144 28999999.970999989659 27870000.018000010401 3957495.062000035774 60410.571249065 2024-04-10T13:42:35.919169+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3962621.000000000000 60410.571260534 2024-04-10T13:42:36.910176+00:00 19994330.278000000864 28999999.997000038624 27869999.988000039011 3961926.935999989975 60410.571272194 2024-04-10T13:42:37.917553+00:00 19994330.282000061125 28999999.997999969870 27869999.986000061035 3957008.048999906052 60410.571283664 2024-04-10T13:42:38.908559+00:00 19994330.275999899954 28999999.971999999136 27869999.939999941736 3954056.013000010978 60410.571295323 2024-04-10T13:42:39.915934+00:00 19994330.274000048637 29000000.016000028700 27870000.052000049502 3957685.940000057220 60410.571306977 2024-04-10T13:42:40.922813+00:00 19994330.281999949366 28999999.992999970913 27869999.931999921799 3958865.013000010978 60410.571318453 2024-04-10T13:42:41.914317+00:00 19994330.276000019163 28999999.998000029474 27870000.053000088781 3959241.028999925125 60410.571330112 2024-04-10T13:42:42.921692+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3961887.958999990951 60410.571341582 2024-04-10T13:42:43.912699+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3960824.075000048149 60410.571353242 2024-04-10T13:42:44.920073+00:00 19994330.279000040144 29000000.027000069618 27870000.043999910355 3956846.950999975204 60410.571364712 2024-04-10T13:42:45.911081+00:00 19994330.276999950409 28999999.973999980837 27869999.939000010490 3965614.157999991905 60410.571376371 2024-04-10T13:42:46.918456+00:00 19994330.276000019163 29000000.014999989420 27870000.009000059217 3956674.836000084877 60410.571387847 2024-04-10T13:42:47.909960+00:00 19994330.279000040144 29000000.011000040919 27870000.047999981791 3956566.084999918938 60410.571399501 2024-04-10T13:42:48.916839+00:00 19994330.280999999493 29000000.005999919027 27869999.965999960899 3960852.993000030983 60410.571411160 2024-04-10T13:42:49.924214+00:00 19994330.276000000536 28999999.958999991417 27869999.973000049591 3956993.942999958992 60410.571422636 2024-04-10T13:42:50.915717+00:00 19994330.278000000864 29000000.021000031382 27870000.015999909490 3957623.952000021935 60410.571434289 2024-04-10T13:42:51.922597+00:00 19994330.280000001192 28999999.986999988556 27869999.993000030518 3961697.040000081062 60410.571445765 2024-04-10T13:42:52.914100+00:00 19994330.276000011712 29000000.018000010401 27870000.001000050455 3962625.975999950897 60410.571457419 2024-04-10T13:42:53.920979+00:00 19994330.277000010014 28999999.986999988556 27870000.004000000656 3961128.027999997139 60410.571468894 2024-04-10T13:42:54.912482+00:00 19994330.280999988317 28999999.985000010580 27869999.982000000775 3960178.978000044823 60410.571480548 2024-04-10T13:42:55.919361+00:00 19994330.278999980539 29000000.006000038236 27870000.032999999821 3959005.965999960899 60410.571492024 2024-04-10T13:42:56.910865+00:00 19994330.275000009686 29000000.041999939829 27870000.002000000328 3962140.072999954224 60410.571503677 2024-04-10T13:42:57.917744+00:00 19994330.277000010014 28999999.984000090510 27869999.996999990195 3960741.943000078201 60410.571515153 2024-04-10T13:42:58.909247+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3962332.993999958038 60410.571526813 2024-04-10T13:42:59.916622+00:00 19994330.279000010341 28999999.975000020117 27869999.984000030905 3960596.077000021935 60410.571538466 2024-04-10T13:43:00.923501+00:00 19994330.277999971062 29000000.008999940008 27869999.991000000387 3959964.042999982834 60410.571549942 2024-04-10T13:43:01.915004+00:00 19994330.282000008970 29000000.004999998957 27869999.966999981552 3957307.995000004768 60410.571561596 2024-04-10T13:43:02.921884+00:00 19994330.276000019163 29000000.035999998450 27870000.090000029653 3966970.907999991905 60410.571573072 2024-04-10T13:43:03.913387+00:00 19994330.278000000864 28999999.956000000238 27869999.996999979019 3963517.065999985207 60410.571584725 2024-04-10T13:43:04.920266+00:00 19994330.276000019163 29000000.013000000268 27869999.940999981016 3954783.970000029076 60410.571596201 2024-04-10T13:43:05.911769+00:00 19994330.278000000864 28999999.964999988675 27870000.023999989033 3962261.973999977112 60410.571607861 2024-04-10T13:43:06.919145+00:00 19994330.280999958515 29000000.017000000924 27869999.967000011355 3958020.069000006188 60410.571619330 2024-04-10T13:43:07.910152+00:00 19994330.275000039488 29000000.032000008970 27870000.004000011832 3961132.004999995232 60410.571630990 2024-04-10T13:43:08.917527+00:00 19994330.278999980539 28999999.972999989986 27869999.995999988168 3959833.054000020027 60410.571642460 2024-04-10T13:43:09.908534+00:00 19994330.278999980539 29000000.048999991268 27870000.073000010103 3959621.934999942780 60410.571654120 2024-04-10T13:43:10.915909+00:00 19994330.273999989033 28999999.941000010818 27869999.925000008196 3962600.950000048149 60410.571665779 2024-04-10T13:43:11.923284+00:00 19994330.279000040144 29000000.014999989420 27870000.043999969959 3957956.993000030983 60410.571677249 2024-04-10T13:43:12.914292+00:00 19994330.278999980539 28999999.971000019461 27869999.953999999911 3957178.082000017166 60410.571688908 2024-04-10T13:43:13.921666+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3961247.905999898911 60410.571700378 2024-04-10T13:43:14.912674+00:00 19994330.278000000864 29000000.023999989033 27870000.034000039101 3960870.024000049103 60410.571712038 2024-04-10T13:43:15.920049+00:00 19994330.276000019163 28999999.977999988943 27869999.978999968618 3956162.996999979019 60410.571723508 2024-04-10T13:43:16.911057+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3956038.067000031006 60410.571735167 2024-04-10T13:43:17.918432+00:00 19994330.281000021845 29000000.000000000000 27869999.967999938875 3959360.962999939919 60410.571746643 2024-04-10T13:43:18.909935+00:00 19994330.274999979883 29000000.000000000000 27870000.030000090599 3954105.030000091065 60410.571758296 2024-04-10T13:43:19.916814+00:00 19994330.278000000864 29000000.000999990851 27869999.959999918938 3957488.905999898911 60410.571769767 2024-04-10T13:43:20.907821+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3959803.082000017166 60410.571781426 2024-04-10T13:43:21.915197+00:00 19994330.275000099093 28999999.970000028610 27869999.997000098228 3963350.945000051986 60410.571793085 2024-04-10T13:43:22.922572+00:00 19994330.278000000864 29000000.023999929428 27869999.990999940783 3965749.907999991905 60410.571804555 2024-04-10T13:43:23.913579+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3956355.059000014793 60410.571816215 2024-04-10T13:43:24.920954+00:00 19994330.279999971390 29000000.028000000864 27870000.038999918848 3955095.115000010002 60410.571827685 2024-04-10T13:43:25.911961+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3960593.005999923218 60410.571839344 2024-04-10T13:43:26.919336+00:00 19994330.276999950409 28999999.957000020891 27870000.035000089556 3963214.955000042915 60410.571850820 2024-04-10T13:43:27.910840+00:00 19994330.279000040144 29000000.023999929428 27869999.990999940783 3960642.032000064850 60410.571862474 2024-04-10T13:43:28.917719+00:00 19994330.278000000864 29000000.019000049680 27869999.991999980062 3961384.887999891769 60410.571873949 2024-04-10T13:43:29.909221+00:00 19994330.276000019163 28999999.965000029653 27869999.970000028610 3964208.144000052940 60410.571885603 2024-04-10T13:43:30.916101+00:00 19994330.278999920934 28999999.992999911308 27869999.975000020117 3959334.970999956131 60410.571897263 2024-04-10T13:43:31.923476+00:00 19994330.281000021845 29000000.009000059217 27870000.039000030607 3965587.838999987114 60410.571908732 2024-04-10T13:43:32.914484+00:00 19994330.274000048637 29000000.031999949366 27870000.039000000805 3960642.082000017166 60410.571920392 2024-04-10T13:43:33.921859+00:00 19994330.281000021845 29000000.014999989420 27869999.986999999732 3963500.062000035774 60410.571931862 2024-04-10T13:43:34.912866+00:00 19994330.273999929428 28999999.980000019073 27869999.973000001162 3962936.945999979973 60410.571943521 2024-04-10T13:43:35.920241+00:00 19994330.281000021845 28999999.979000091553 27870000.040999989957 3961153.014999986161 60410.571954997 2024-04-10T13:43:36.911744+00:00 19994330.277000069618 29000000.028000000864 27869999.976000010967 3962067.004000068177 60410.571966651 2024-04-10T13:43:37.918624+00:00 19994330.278000000864 28999999.977999929339 27869999.986999988556 3961007.977999926079 60410.571978127 2024-04-10T13:43:38.910127+00:00 19994330.278000000864 29000000.014000058174 27870000.015999998897 3961014.078999996185 60410.571989780 2024-04-10T13:43:39.917006+00:00 19994330.279999971390 28999999.999000001699 27870000.018999990076 3962650.828999996185 60410.572001256 2024-04-10T13:43:40.908509+00:00 19994330.274999979883 29000000.015000000596 27869999.940000001341 3961200.066000103951 60410.572012915 2024-04-10T13:43:41.915884+00:00 19994330.274999998510 28999999.967999998480 27870000.000000029802 3960114.099999905098 60410.572024569 2024-04-10T13:43:42.922763+00:00 19994330.282999999821 28999999.986000001431 27869999.975999951363 3963701.923000096809 60410.572036045 2024-04-10T13:43:43.914267+00:00 19994330.278000000864 29000000.015999998897 27870000.068000018597 3960859.030999898911 60410.572047698 2024-04-10T13:43:44.921146+00:00 19994330.276999998838 28999999.988999988884 27869999.920000020415 3958454.912000060081 60410.572059168 2024-04-10T13:43:45.912153+00:00 19994330.275999989361 29000000.028000000864 27870000.083000000566 3960276.100000023842 60410.572070828 2024-04-10T13:43:46.919528+00:00 19994330.280000001192 28999999.993000000715 27869999.988999959081 3959538.082000017166 60410.572082303 2024-04-10T13:43:47.911032+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3959301.908999919891 60410.572093957 2024-04-10T13:43:48.917911+00:00 19994330.278000000864 29000000.015999969095 27870000.001999970526 3960285.981999992859 60410.572105433 2024-04-10T13:43:49.909414+00:00 19994330.279000010341 28999999.983000040054 27869999.955000039190 3957360.027000070084 60410.572117093 2024-04-10T13:43:50.916789+00:00 19994330.275999989361 28999999.986999988556 27869999.992000039667 3963507.978999971878 60410.572128562 2024-04-10T13:43:51.907796+00:00 19994330.280000001192 29000000.008000019938 27870000.032999988645 3960340.985999941826 60410.572140222 2024-04-10T13:43:52.915171+00:00 19994330.275999989361 28999999.995999988168 27869999.993999961764 3959565.997000098228 60410.572151876 2024-04-10T13:43:53.922051+00:00 19994330.279000010341 28999999.999000009149 27869999.968999978155 3956064.980999947060 60410.572163351 2024-04-10T13:43:54.913554+00:00 19994330.277000010014 28999999.971999999136 27869999.993000030518 3959553.131999969017 60410.572175011 2024-04-10T13:43:55.920929+00:00 19994330.279999971390 29000000.083999991417 27870000.041999939829 3957750.875000000000 60410.572186481 2024-04-10T13:43:56.911936+00:00 19994330.277000010014 28999999.940999981016 27869999.953999999911 3958769.978999971878 60410.572198140 2024-04-10T13:43:57.919311+00:00 19994330.279999971390 29000000.020999971777 27870000.078999999911 3962378.989000082016 60410.572209610 2024-04-10T13:43:58.910319+00:00 19994330.276000019163 28999999.968000050634 27869999.962000008672 3961598.128999948967 60410.572221270 2024-04-10T13:43:59.917694+00:00 19994330.277000010014 29000000.046999931335 27870000.003000020981 3961893.935000061989 60410.572232740 2024-04-10T13:44:00.908701+00:00 19994330.279999971390 28999999.963000059128 27869999.965999960899 3959384.056999921799 60410.572244399 2024-04-10T13:44:01.916076+00:00 19994330.277000010014 29000000.016000028700 27870000.035000089556 3958418.893000007141 60410.572255875 2024-04-10T13:44:02.907579+00:00 19994330.278000000864 28999999.975999951363 27869999.970999959856 3958560.013000010978 60410.572267529 2024-04-10T13:44:03.914459+00:00 19994330.278000000864 29000000.060999989510 27870000.059000018984 3963330.009000062943 60410.572279188 2024-04-10T13:44:04.921833+00:00 19994330.278000000864 28999999.986000061035 27869999.947000030428 3961423.975999999791 60410.572290658 2024-04-10T13:44:05.912841+00:00 19994330.275000039488 28999999.977999929339 27870000.009999990463 3960593.926000000909 60410.572302317 2024-04-10T13:44:06.920216+00:00 19994330.278999980539 29000000.011000040919 27870000.057999968529 3962025.198999999091 60410.572313787 2024-04-10T13:44:07.911223+00:00 19994330.282999988645 29000000.029999971390 27870000.006000038236 3959240.973999998998 60410.572325447 2024-04-10T13:44:08.918599+00:00 19994330.272999998182 28999999.932999968529 27869999.926999930292 3955443.879000001121 60410.572336917 2024-04-10T13:44:09.909606+00:00 19994330.279000040144 29000000.029000040144 27870000.042000059038 3960653.047999999952 60410.572348576 2024-04-10T13:44:10.916981+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3956361.989999997895 60410.572360046 2024-04-10T13:44:11.907988+00:00 19994330.278000000864 29000000.006999969482 27869999.973999999464 3959647.072999998927 60410.572371705 2024-04-10T13:44:12.915363+00:00 19994330.278000000864 29000000.001000050455 27870000.025999989361 3960079.932000004221 60410.572383359 2024-04-10T13:44:13.922243+00:00 19994330.279999971390 29000000.011999960989 27869999.964999999851 3959147.984999998938 60410.572394835 2024-04-10T13:44:14.913746+00:00 19994330.279000040144 28999999.967000011355 27869999.968000009656 3959557.041000001132 60410.572406495 2024-04-10T13:44:15.921120+00:00 19994330.276999950409 29000000.037999991328 27870000.061999980360 3959914.021999999881 60410.572417964 2024-04-10T13:44:16.912128+00:00 19994330.276000019163 28999999.956000000238 27869999.956000000238 3957515.023000001907 60410.572429624 2024-04-10T13:44:17.919503+00:00 19994330.276999950409 29000000.019999999553 27870000.020000010729 3955724.004999995232 60410.572441094 2024-04-10T13:44:18.910510+00:00 19994330.280000090599 28999999.970000009984 27869999.935999989510 3955276.958999998868 60410.572452753 2024-04-10T13:44:19.917886+00:00 19994330.276999950409 29000000.035999998450 27870000.081000000238 3955089.006999998819 60410.572464223 2024-04-10T13:44:20.908893+00:00 19994330.279000040144 29000000.049000009894 27870000.032000008970 3961869.001000002027 60410.572475883 2024-04-10T13:44:21.916268+00:00 19994330.278000000864 28999999.933999989182 27869999.929000020027 3955501.989000007976 60410.572487353 2024-04-10T13:44:22.907275+00:00 19994330.275999899954 29000000.009999990463 27870000.059000018984 3959189.980999990832 60410.572499012 2024-04-10T13:44:23.914651+00:00 19994330.277000069618 29000000.008999999613 27869999.963999990374 3955945.996000006795 60410.572510666 2024-04-10T13:44:24.921530+00:00 19994330.281000021845 29000000.021000001580 27870000.015999969095 3959378.068999990821 60410.572522142 2024-04-10T13:44:25.913033+00:00 19994330.278000000864 29000000.025999989361 27869999.999000009149 3961412.057999997865 60410.572533801 2024-04-10T13:44:26.920407+00:00 19994330.276000019163 28999999.946000039577 27869999.943000018597 3956305.917000011075 60410.572545271 2024-04-10T13:44:27.911415+00:00 19994330.278999920934 28999999.993999961764 27870000.046000000089 3957039.931999995839 60410.572556931 2024-04-10T13:44:28.918790+00:00 19994330.277000069618 28999999.994000021368 27870000.019999980927 3956650.031000003219 60410.572568406 2024-04-10T13:44:29.910294+00:00 19994330.278999920934 29000000.030000030994 27869999.975000020117 3958587.070999994874 60410.572580060 2024-04-10T13:44:30.917173+00:00 19994330.277000069618 29000000.013999998569 27870000.044999960810 3961262.907000004780 60410.572591536 2024-04-10T13:44:31.908676+00:00 19994330.279999971390 28999999.965999960899 27869999.955999970436 3957451.054999991786 60410.572603189 2024-04-10T13:44:32.915555+00:00 19994330.278999920934 29000000.011000040919 27870000.031000021845 3956476.898000001907 60410.572614665 2024-04-10T13:44:33.907059+00:00 19994330.274000048637 29000000.006999969482 27869999.957000020891 3960551.027999997139 60410.572626324 2024-04-10T13:44:34.914434+00:00 19994330.278000000864 29000000.009000059217 27870000.037999991328 3958552.061000003945 60410.572637978 2024-04-10T13:44:35.921313+00:00 19994330.280000001192 28999999.968999978155 27870000.029999971390 3962166.968999996781 60410.572649454 2024-04-10T13:44:36.912816+00:00 19994330.278999999166 29000000.032999988645 27869999.990000009537 3959061.997000008821 60410.572661107 2024-04-10T13:44:37.919695+00:00 19994330.278000000864 28999999.969999909401 27869999.953000068665 3958137.015999988187 60410.572672583 2024-04-10T13:44:38.911199+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3958695.119000018109 60410.572684243 2024-04-10T13:44:39.918574+00:00 19994330.276999998838 28999999.980000019073 27870000.029000040144 3961551.794000000227 60410.572695713 2024-04-10T13:44:40.909581+00:00 19994330.276000011712 28999999.981999989599 27869999.964999910444 3959306.090999991167 60410.572707372 2024-04-10T13:44:41.916956+00:00 19994330.278000000864 29000000.039000030607 27870000.034000039101 3957250.087999999989 60410.572718842 2024-04-10T13:44:42.907963+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3957913.868000001181 60410.572730502 2024-04-10T13:44:43.915339+00:00 19994330.276000019163 29000000.031999949366 27870000.009999990463 3964219.125999987125 60410.572742155 2024-04-10T13:44:44.922217+00:00 19994330.276999980211 28999999.957000020891 27869999.942000031471 3957581.965000004042 60410.572753631 2024-04-10T13:44:45.913721+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3959082.966000020970 60410.572765291 2024-04-10T13:44:46.921096+00:00 19994330.278000000864 29000000.021000031382 27870000.064000010490 3958586.919000000227 60410.572776760 2024-04-10T13:44:47.912103+00:00 19994330.276000019163 28999999.977000001818 27869999.936999920756 3958022.127999991179 60410.572788414 2024-04-10T13:44:48.918983+00:00 19994330.279999971390 29000000.032999988645 27870000.006000038236 3960387.993000001181 60410.572799890 2024-04-10T13:44:49.910486+00:00 19994330.278000000864 28999999.985999941826 27870000.013000000268 3959248.009999989998 60410.572811550 2024-04-10T13:44:50.917861+00:00 19994330.278000000864 29000000.045000080019 27870000.021999999881 3956555.881000012159 60410.572823019 2024-04-10T13:44:51.908868+00:00 19994330.278000000864 28999999.975999951363 27869999.975000008941 3959819.000000000000 60410.572834679 2024-04-10T13:44:52.916243+00:00 19994330.278000000864 28999999.991999980062 27870000.039999991655 3955622.097999989986 60410.572846149 2024-04-10T13:44:53.907251+00:00 19994330.278000060469 29000000.008000001311 27869999.956999998540 3957967.942000002135 60410.572857808 2024-04-10T13:44:54.914626+00:00 19994330.278000000864 28999999.965999998152 27869999.981000009924 3959642.027999997139 60410.572869462 2024-04-10T13:44:55.921505+00:00 19994330.278999980539 29000000.046000000089 27870000.104999989271 3956984.988999993075 60410.572880938 2024-04-10T13:44:56.913008+00:00 19994330.278999980539 28999999.979999989271 27869999.893999990076 3958482.050999999046 60410.572892597 2024-04-10T13:44:57.920383+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3957853.033000022173 60410.572904067 2024-04-10T13:44:58.911390+00:00 19994330.275000039488 28999999.974000010639 27869999.986000001431 3952717.826000005007 60410.572915726 2024-04-10T13:44:59.918766+00:00 19994330.278999980539 28999999.954999979585 27869999.967000011355 3957412.055999993812 60410.572927202 2024-04-10T13:45:00.910269+00:00 19994330.275999959558 29000000.062999989837 27870000.082000020891 3957403.071999996901 60410.572938856 2024-04-10T13:45:01.917148+00:00 19994330.283000048250 28999999.981000009924 27869999.950999978930 3954287.048000007868 60410.572950331 2024-04-10T13:45:02.908651+00:00 19994330.276999950409 28999999.984999980778 27870000.022999998182 3957151.932999997865 60410.572961985 2024-04-10T13:45:03.915530+00:00 19994330.276000019163 28999999.999000009149 27869999.936999980360 3957448.010999978054 60410.572973455 2024-04-10T13:45:04.906539+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3957381.989000021946 60410.572985115 2024-04-10T13:45:05.913913+00:00 19994330.276999950409 29000000.036000009626 27870000.013999998569 3961505.861999989022 60410.572996768 2024-04-10T13:45:06.920792+00:00 19994330.279000040144 28999999.967000011355 27869999.936000049114 3958923.120999991894 60410.573008244 2024-04-10T13:45:07.912295+00:00 19994330.279999971390 28999999.993000030518 27870000.005999919027 3959673.978000015020 60410.573019898 2024-04-10T13:45:08.919174+00:00 19994330.278000000864 28999999.979999959469 27869999.996000051498 3961086.988999993075 60410.573031373 2024-04-10T13:45:09.910678+00:00 19994330.275000099093 29000000.013000011444 27870000.013000011444 3954057.029000014067 60410.573043033 2024-04-10T13:45:10.918053+00:00 19994330.275999899954 29000000.013999998569 27869999.990000009537 3959028.963999987114 60410.573054503 2024-04-10T13:45:11.909060+00:00 19994330.282000061125 28999999.995000001043 27870000.026999950409 3956645.992000014056 60410.573066162 2024-04-10T13:45:12.916435+00:00 19994330.276000019163 29000000.034000039101 27870000.047000050545 3957805.047999978065 60410.573077633 2024-04-10T13:45:13.907442+00:00 19994330.279999971390 29000000.020999908447 27870000.021999958903 3957227.045000017155 60410.573089292 2024-04-10T13:45:14.914818+00:00 19994330.276999950409 28999999.935999989510 27869999.915000081062 3962301.926999986172 60410.573100945 2024-04-10T13:45:15.921697+00:00 19994330.278000000864 29000000.029000040144 27870000.066999908537 3957962.990999997128 60410.573112421 2024-04-10T13:45:16.913200+00:00 19994330.278000000864 28999999.981000069529 27869999.966000080109 3959447.086000024807 60410.573124075 2024-04-10T13:45:17.920079+00:00 19994330.275000099093 28999999.993999961764 27870000.001999970526 3960838.955999969970 60410.573135551 2024-04-10T13:45:18.911582+00:00 19994330.279999971390 29000000.011000040919 27869999.988000039011 3962918.058000028133 60410.573147210 2024-04-10T13:45:19.918958+00:00 19994330.279999971390 29000000.011999960989 27870000.017999891192 3959190.963999987114 60410.573158680 2024-04-10T13:45:20.909965+00:00 19994330.276999950409 29000000.000000000000 27870000.033000111580 3958210.985000013839 60410.573170334 2024-04-10T13:45:21.916844+00:00 19994330.278000000864 29000000.001999970526 27869999.934999939054 3956643.972999989986 60410.573181810 2024-04-10T13:45:22.908347+00:00 19994330.277000069618 28999999.976000070572 27870000.013000011444 3955730.088999987114 60410.573193469 2024-04-10T13:45:23.915722+00:00 19994330.276999950409 29000000.002999901772 27869999.957000020891 3956416.967000008095 60410.573204939 2024-04-10T13:45:24.906730+00:00 19994330.280000090599 29000000.018000010401 27870000.051999930292 3953809.013999999035 60410.573216598 2024-04-10T13:45:25.914104+00:00 19994330.278999920934 29000000.025000099093 27870000.032999988645 3962607.906000018120 60410.573228252 2024-04-10T13:45:26.920984+00:00 19994330.274999979883 28999999.965999960899 27869999.962000008672 3957873.973999977112 60410.573239728 2024-04-10T13:45:27.912487+00:00 19994330.278000000864 28999999.967000011355 27869999.951000090688 3957019.135999978054 60410.573251382 2024-04-10T13:45:28.919366+00:00 19994330.280000090599 29000000.036999940872 27870000.076999999583 3951734.925999999046 60410.573262857 2024-04-10T13:45:29.910869+00:00 19994330.276000000536 29000000.006000038236 27869999.964000001550 3956170.045000017155 60410.573274517 2024-04-10T13:45:30.918244+00:00 19994330.279999990016 28999999.969999998808 27870000.004999998957 3957605.972999989986 60410.573285987 2024-04-10T13:45:31.909252+00:00 19994330.277000010014 29000000.015999998897 27870000.020000010729 3961016.944000006188 60410.573297646 2024-04-10T13:45:32.916627+00:00 19994330.278000000864 28999999.982000008225 27869999.997000008821 3961041.076000034809 60410.573309116 2024-04-10T13:45:33.907634+00:00 19994330.276999998838 29000000.031999990344 27870000.009999990463 3960913.916000009049 60410.573320775 2024-04-10T13:45:34.915009+00:00 19994330.282000008970 28999999.975999999791 27869999.940999981016 3958333.970999956131 60410.573332245 2024-04-10T13:45:35.906016+00:00 19994330.273999989033 29000000.024000018835 27870000.012000020593 3954703.125000000000 60410.573343905 2024-04-10T13:45:36.913392+00:00 19994330.278000000864 28999999.964999999851 27870000.022999998182 3958734.902000010014 60410.573355559 2024-04-10T13:45:37.920271+00:00 19994330.281000021845 29000000.014999989420 27869999.963999990374 3955033.095000029076 60410.573367035 2024-04-10T13:45:38.911774+00:00 19994330.278000000864 29000000.002999991179 27869999.980000019073 3957830.924999951851 60410.573378694 2024-04-10T13:45:39.919149+00:00 19994330.278000000864 28999999.971999999136 27870000.056999981403 3957485.993000030983 60410.573390164 2024-04-10T13:45:40.910157+00:00 19994330.275999989361 29000000.063000019640 27870000.004999998957 3956025.040000020992 60410.573401823 2024-04-10T13:45:41.917532+00:00 19994330.275999989361 28999999.953000009060 27869999.942000031471 3956774.005999981891 60410.573413293 2024-04-10T13:45:42.908539+00:00 19994330.277000010014 29000000.030999958515 27870000.060999989510 3958359.974999963772 60410.573424953 2024-04-10T13:45:43.915913+00:00 19994330.282000008970 28999999.991000000387 27870000.004999998957 3954030.072000027169 60410.573436428 2024-04-10T13:45:44.907417+00:00 19994330.278999980539 29000000.008000019938 27869999.997999969870 3960764.907999991905 60410.573448082 2024-04-10T13:45:45.914297+00:00 19994330.277000010014 29000000.014999989420 27870000.002000030130 3958914.995999991894 60410.573459558 2024-04-10T13:45:46.905800+00:00 19994330.277000010014 28999999.961000028998 27869999.990999940783 3959482.958999990951 60410.573471212 2024-04-10T13:45:47.912679+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3954933.069000006188 60410.573482871 2024-04-10T13:45:48.920054+00:00 19994330.278999980539 28999999.991999980062 27869999.970000028610 3956990.147000014782 60410.573494347 2024-04-10T13:45:49.911557+00:00 19994330.277000010014 28999999.968999978155 27870000.039999961853 3960394.888000010978 60410.573506000 2024-04-10T13:45:50.918436+00:00 19994330.278000000864 29000000.039000030607 27869999.995000001043 3956339.912000000011 60410.573517476 2024-04-10T13:45:51.909940+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3955274.120000004768 60410.573529130 2024-04-10T13:45:52.916819+00:00 19994330.277000010014 28999999.995000001043 27869999.988999959081 3960060.939000010025 60410.573540606 2024-04-10T13:45:53.908322+00:00 19994330.276000019163 28999999.985999941826 27870000.001000050455 3959279.018999993801 60410.573552265 2024-04-10T13:45:54.915697+00:00 19994330.280999958515 29000000.030000090599 27870000.059000018984 3958610.935999989975 60410.573563735 2024-04-10T13:45:55.906705+00:00 19994330.280999958515 28999999.992999911308 27869999.946999911219 3958113.107999979984 60410.573575394 2024-04-10T13:45:56.914080+00:00 19994330.274000048637 28999999.989000078291 27870000.004000071436 3959166.002000033855 60410.573587048 2024-04-10T13:45:57.920959+00:00 19994330.278000000864 29000000.031999949366 27869999.991999980062 3957935.931999980938 60410.573598524 2024-04-10T13:45:58.912462+00:00 19994330.279999971390 28999999.963999990374 27869999.957000020891 3958342.080999969970 60410.573610178 2024-04-10T13:45:59.919341+00:00 19994330.275000099093 29000000.034000039101 27870000.064999941736 3961898.918000041973 60410.573621653 2024-04-10T13:46:00.910844+00:00 19994330.278000000864 28999999.950999978930 27869999.963000059128 3960956.113999962807 60410.573633307 2024-04-10T13:46:01.917724+00:00 19994330.279999971390 29000000.001000050455 27869999.955000039190 3957320.925000011921 60410.573644783 2024-04-10T13:46:02.909227+00:00 19994330.278000000864 29000000.022999998182 27870000.087999939919 3960935.915000020992 60410.573656442 2024-04-10T13:46:03.916602+00:00 19994330.276999950409 28999999.957000020891 27869999.919999960810 3961333.064999998081 60410.573667912 2024-04-10T13:46:04.907609+00:00 19994330.276000019163 29000000.034999970347 27870000.027000069618 3960288.985000013839 60410.573679572 2024-04-10T13:46:05.914985+00:00 19994330.279999971390 29000000.000999931246 27869999.988000039011 3955295.056999980938 60410.573691042 2024-04-10T13:46:06.905992+00:00 19994330.279000040144 28999999.986000061035 27869999.978999998420 3961639.949000000954 60410.573702701 2024-04-10T13:46:07.913367+00:00 19994330.276999950409 28999999.988000001758 27870000.033999990672 3960415.949000000954 60410.573714355 2024-04-10T13:46:08.920246+00:00 19994330.279000040144 29000000.013999998569 27869999.960000008345 3962722.087000011932 60410.573725830 2024-04-10T13:46:09.911749+00:00 19994330.276999950409 29000000.002000000328 27870000.030000001192 3963259.015999972820 60410.573737490 2024-04-10T13:46:10.919124+00:00 19994330.276000019163 28999999.997999999672 27870000.013999979943 3962784.879000008106 60410.573748966 2024-04-10T13:46:11.910628+00:00 19994330.279999971390 29000000.029999990016 27870000.036000009626 3962338.106000006199 60410.573760619 2024-04-10T13:46:12.917507+00:00 19994330.277000069618 28999999.949000000954 27869999.921999990940 3960993.990999997128 60410.573772095 2024-04-10T13:46:13.909010+00:00 19994330.279999971390 29000000.028000000864 27870000.067000001669 3960819.976000010967 60410.573783749 2024-04-10T13:46:14.915889+00:00 19994330.279999971390 28999999.978999998420 27870000.003000020981 3960292.945999979973 60410.573795225 2024-04-10T13:46:15.907393+00:00 19994330.275000099093 29000000.022999998182 27869999.972999989986 3963989.994000018109 60410.573806884 2024-04-10T13:46:16.914768+00:00 19994330.279999971390 29000000.004999998957 27869999.969999969006 3962948.029999970924 60410.573818354 2024-04-10T13:46:17.905775+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3957535.131000041962 60410.573830013 2024-04-10T13:46:18.913150+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3960555.848999917973 60410.573841667 2024-04-10T13:46:19.920029+00:00 19994330.279000040144 29000000.005999978632 27870000.008000019938 3959611.074000000954 60410.573853143 2024-04-10T13:46:20.911533+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3960575.940000057220 60410.573864796 2024-04-10T13:46:21.918412+00:00 19994330.276999950409 28999999.999000009149 27869999.932000041008 3959247.080999969970 60410.573876272 2024-04-10T13:46:22.909914+00:00 19994330.276000019163 28999999.978999968618 27870000.030999958515 3957307.050000071991 60410.573887926 2024-04-10T13:46:23.916794+00:00 19994330.278000000864 28999999.998000029474 27869999.984000030905 3963630.918999909889 60410.573899401 2024-04-10T13:46:24.908297+00:00 19994330.278999999166 29000000.004999998957 27870000.003999948502 3955618.961000084877 60410.573911055 2024-04-10T13:46:25.915177+00:00 19994330.278999999166 28999999.995999988168 27869999.999000068754 3962024.934999942780 60410.573922531 2024-04-10T13:46:26.906680+00:00 19994330.275999989361 29000000.013999938965 27869999.988999959081 3963409.082000017166 60410.573934185 2024-04-10T13:46:27.913559+00:00 19994330.278000008315 29000000.015000101179 27870000.042999979109 3960296.088000059128 60410.573945661 2024-04-10T13:46:28.905062+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3963801.875000000000 60410.573957320 2024-04-10T13:46:29.912437+00:00 19994330.278999980539 28999999.988999959081 27870000.006000038236 3960103.023999928962 60410.573968973 2024-04-10T13:46:30.919316+00:00 19994330.277000010014 29000000.013000011444 27869999.991000059992 3961149.029999970924 60410.573980449 2024-04-10T13:46:31.910819+00:00 19994330.280000001192 28999999.995000001043 27869999.989999890327 3957100.052000045776 60410.573992103 2024-04-10T13:46:32.917699+00:00 19994330.277000010014 28999999.994000080973 27870000.011000040919 3957142.891999959946 60410.574003579 2024-04-10T13:46:33.909202+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3955773.042000054847 60410.574015232 2024-04-10T13:46:34.916081+00:00 19994330.278000000864 29000000.023999929428 27870000.008999940008 3959095.977999926079 60410.574026708 2024-04-10T13:46:35.907585+00:00 19994330.277000010014 29000000.004000071436 27870000.027000069618 3959567.940000057220 60410.574038362 2024-04-10T13:46:36.914463+00:00 19994330.278000000864 28999999.982999920845 27869999.935999989510 3955117.070000051986 60410.574049837 2024-04-10T13:46:37.905967+00:00 19994330.278000000864 28999999.983000040054 27870000.031000021845 3961698.088999987114 60410.574061497 2024-04-10T13:46:38.913342+00:00 19994330.279999971390 29000000.004999998957 27869999.990999940783 3960888.925999999046 60410.574073151 2024-04-10T13:46:39.920221+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3958070.014999986161 60410.574084627 2024-04-10T13:46:40.911724+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3961338.891000031959 60410.574096280 2024-04-10T13:46:41.918604+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3955991.107999920845 60410.574107756 2024-04-10T13:46:42.910107+00:00 19994330.274999979883 28999999.983999971300 27870000.006000038236 3957601.069000006188 60410.574119410 2024-04-10T13:46:43.916986+00:00 19994330.278999980539 29000000.026000019163 27870000.000000000000 3959353.958999990951 60410.574130885 2024-04-10T13:46:44.908489+00:00 19994330.279000040144 29000000.004000000656 27869999.980999950320 3957678.991999983788 60410.574142539 2024-04-10T13:46:45.915368+00:00 19994330.274999979883 28999999.995999999344 27869999.989000000060 3958251.012000083923 60410.574154015 2024-04-10T13:46:46.906871+00:00 19994330.282000008970 28999999.986999999732 27870000.021000009030 3956726.990999937057 60410.574165674 2024-04-10T13:46:47.914247+00:00 19994330.272000011057 28999999.967000011355 27869999.942000001669 3954972.973000050057 60410.574177144 2024-04-10T13:46:48.905254+00:00 19994330.282999988645 29000000.012999981642 27870000.057000000030 3958163.893000007141 60410.574188803 2024-04-10T13:46:49.912628+00:00 19994330.276999950409 29000000.024000018835 27869999.917999979109 3957335.169999957085 60410.574200457 2024-04-10T13:46:50.919508+00:00 19994330.277000069618 29000000.035000000149 27870000.089999999851 3959718.963000059128 60410.574211933 2024-04-10T13:46:51.911012+00:00 19994330.279999971390 28999999.990000009537 27870000.013999998569 3959237.015999913216 60410.574223587 2024-04-10T13:46:52.917891+00:00 19994330.274000048637 28999999.971999969333 27869999.985000010580 3957465.930000067223 60410.574235063 2024-04-10T13:46:53.909394+00:00 19994330.280999898911 28999999.993000030518 27869999.944999989122 3957579.075999975204 60410.574246716 2024-04-10T13:46:54.916273+00:00 19994330.275000099093 28999999.999000009149 27870000.007000029087 3960527.957999945153 60410.574258192 2024-04-10T13:46:55.907776+00:00 19994330.279999971390 28999999.996999979019 27870000.038999971002 3961546.057000041008 60410.574269846 2024-04-10T13:46:56.914656+00:00 19994330.281999949366 29000000.028000000864 27870000.014999989420 3960155.856999992859 60410.574281321 2024-04-10T13:46:57.906159+00:00 19994330.275000099093 28999999.991999980062 27870000.014999989420 3959079.078999996185 60410.574292981 2024-04-10T13:46:58.913534+00:00 19994330.276999950409 28999999.997000038624 27869999.960000038147 3958504.057000041008 60410.574304451 2024-04-10T13:46:59.904541+00:00 19994330.276000019163 29000000.012999951839 27870000.018999990076 3958219.947999954224 60410.574316110 2024-04-10T13:47:00.911916+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3964726.996000051033 60410.574327764 2024-04-10T13:47:01.918795+00:00 19994330.278999920934 29000000.018000010401 27870000.046000000089 3956016.931999921799 60410.574339234 2024-04-10T13:47:02.909803+00:00 19994330.278000000864 28999999.968000050634 27869999.934999998659 3957709.060000061989 60410.574350893 2024-04-10T13:47:03.917178+00:00 19994330.278000000864 29000000.050999999046 27870000.009999990463 3964467.975999950897 60410.574362369 2024-04-10T13:47:04.908681+00:00 19994330.277000069618 28999999.925999999046 27869999.980999950320 3963473.054000020027 60410.574374028 2024-04-10T13:47:05.916056+00:00 19994330.276999950409 29000000.031000021845 27870000.069000009447 3957409.082000017166 60410.574385499 2024-04-10T13:47:06.907063+00:00 19994330.281000021845 29000000.000000000000 27869999.928000088781 3958494.838999987114 60410.574397158 2024-04-10T13:47:07.914439+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3956782.955000042915 60410.574408628 2024-04-10T13:47:08.905446+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3962214.151999949943 60410.574420287 2024-04-10T13:47:09.912821+00:00 19994330.278999920934 28999999.977000001818 27870000.004000071436 3956215.868000030983 60410.574431941 2024-04-10T13:47:10.919700+00:00 19994330.276000019163 29000000.000999931246 27870000.035999890417 3957302.021999955177 60410.574443417 2024-04-10T13:47:11.911203+00:00 19994330.281000021845 29000000.004999998957 27869999.958000060171 3960912.149999976158 60410.574455076 2024-04-10T13:47:12.918579+00:00 19994330.273999929428 28999999.980000019073 27869999.983999971300 3959470.924000024796 60410.574466552 2024-04-10T13:47:13.910082+00:00 19994330.281000021845 29000000.011000040919 27870000.009000059217 3960871.970000029076 60410.574478205 2024-04-10T13:47:14.916961+00:00 19994330.279000040144 29000000.049999948591 27870000.061999920756 3956781.967000008095 60410.574489681 2024-04-10T13:47:15.908464+00:00 19994330.276999950409 28999999.983000040054 27869999.961000081152 3961144.960000038147 60410.574501335 2024-04-10T13:47:16.915343+00:00 19994330.276999998838 28999999.990000009537 27870000.011999960989 3962741.108999968041 60410.574512810 2024-04-10T13:47:17.906846+00:00 19994330.276999998838 28999999.995000001043 27869999.957999940962 3956632.980999947060 60410.574524470 2024-04-10T13:47:18.914222+00:00 19994330.280000001192 28999999.990000009537 27870000.010000109673 3956406.020000100136 60410.574535940 2024-04-10T13:47:19.905229+00:00 19994330.278000000864 28999999.995000001043 27870000.046999931335 3961059.919999957085 60410.574547600 2024-04-10T13:47:20.912604+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3957025.062999964226 60410.574559253 2024-04-10T13:47:21.919483+00:00 19994330.280000001192 28999999.995999999344 27869999.965999960899 3959116.077000021935 60410.574570729 2024-04-10T13:47:22.910986+00:00 19994330.275000009686 28999999.989999998361 27869999.996000051498 3959732.937999964226 60410.574582383 2024-04-10T13:47:23.917866+00:00 19994330.276999980211 28999999.995000001043 27870000.019000001252 3959636.007000089157 60410.574593858 2024-04-10T13:47:24.909369+00:00 19994330.277000010014 28999999.999000001699 27870000.000000000000 3963743.014999986161 60410.574605518 2024-04-10T13:47:25.916744+00:00 19994330.282000008970 29000000.000000000000 27870000.056000001729 3964421.844999908935 60410.574616988 2024-04-10T13:47:26.907751+00:00 19994330.275000009686 29000000.030000001192 27869999.942999999970 3959694.070000051986 60410.574628647 2024-04-10T13:47:27.915127+00:00 19994330.282999988645 29000000.007999990135 27870000.066999990493 3959762.041000009049 60410.574640117 2024-04-10T13:47:28.906134+00:00 19994330.278000000864 29000000.010000020266 27869999.985000010580 3957953.978999971878 60410.574651777 2024-04-10T13:47:29.913509+00:00 19994330.272999998182 28999999.961999978870 27869999.996999979019 3959608.958999990951 60410.574663247 2024-04-10T13:47:30.904516+00:00 19994330.278000000864 28999999.993000000715 27869999.953000009060 3959279.065000057220 60410.574674906 2024-04-10T13:47:31.911891+00:00 19994330.278999980539 29000000.017000019550 27870000.043999999762 3962203.990000010002 60410.574686560 2024-04-10T13:47:32.918770+00:00 19994330.281000021845 28999999.995000001043 27869999.941000010818 3962237.064000010025 60410.574698036 2024-04-10T13:47:33.910274+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3961608.984999895096 60410.574709695 2024-04-10T13:47:34.917649+00:00 19994330.277000010014 29000000.020999971777 27869999.983999971300 3963411.819000006188 60410.574721165 2024-04-10T13:47:35.908656+00:00 19994330.275999959558 28999999.991000000387 27870000.032000008970 3960699.171000003815 60410.574732824 2024-04-10T13:47:36.916031+00:00 19994330.281000021845 28999999.996000051498 27869999.921999990940 3963141.907999991905 60410.574744300 2024-04-10T13:47:37.907534+00:00 19994330.276000019163 28999999.977000001818 27870000.021000031382 3962016.000000000000 60410.574755954 2024-04-10T13:47:38.914414+00:00 19994330.279999971390 29000000.033999979496 27870000.072000030428 3961106.128000020981 60410.574767429 2024-04-10T13:47:39.905917+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3961262.963000059128 60410.574779083 2024-04-10T13:47:40.912796+00:00 19994330.276999950409 28999999.968999978155 27869999.940000001341 3961380.957000017166 60410.574790559 2024-04-10T13:47:41.904300+00:00 19994330.279000040144 29000000.019000049680 27870000.007000029087 3965276.016999959946 60410.574802213 2024-04-10T13:47:42.911178+00:00 19994330.277000010014 28999999.981999989599 27870000.003999948502 3961443.009999989998 60410.574813872 2024-04-10T13:47:43.918554+00:00 19994330.281000021845 29000000.021000031382 27870000.019000049680 3963556.085000038147 60410.574825348 2024-04-10T13:47:44.910057+00:00 19994330.278999920934 29000000.024999979883 27870000.010999921709 3960182.893999934196 60410.574837002 2024-04-10T13:47:45.916936+00:00 19994330.274999979883 28999999.963999990374 27869999.975000020117 3960789.009999989998 60410.574848477 2024-04-10T13:47:46.908439+00:00 19994330.278000000864 29000000.021000031382 27870000.042000059038 3959008.059000014793 60410.574860131 2024-04-10T13:47:47.915318+00:00 19994330.278000120074 29000000.028000000864 27869999.975999951363 3960508.942000031006 60410.574871607 2024-04-10T13:47:48.906822+00:00 19994330.278000000864 28999999.945999979973 27869999.978000041097 3961228.044999957085 60410.574883266 2024-04-10T13:47:49.914197+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3958063.027999997139 60410.574894736 2024-04-10T13:47:50.905204+00:00 19994330.279999971390 29000000.055999990553 27870000.021000031382 3963009.933000088204 60410.574906396 2024-04-10T13:47:51.912578+00:00 19994330.276000019163 28999999.944000009447 27869999.998999949545 3955148.907999991905 60410.574917865 2024-04-10T13:47:52.903587+00:00 19994330.278000000864 29000000.024999979883 27869999.952000018209 3962743.036999940872 60410.574929525 2024-04-10T13:47:53.910962+00:00 19994330.276999950409 28999999.986999988556 27870000.039999961853 3959256.027999997139 60410.574941179 2024-04-10T13:47:54.917841+00:00 19994330.279999971390 29000000.008000019938 27870000.016000028700 3961232.981999992859 60410.574952655 2024-04-10T13:47:55.909344+00:00 19994330.274999979883 29000000.001000050455 27869999.983999971300 3957735.065999985207 60410.574964308 2024-04-10T13:47:56.916223+00:00 19994330.283000111580 28999999.996999979019 27870000.007000088692 3957330.938000082970 60410.574975784 2024-04-10T13:47:57.907726+00:00 19994330.275999899954 28999999.953999999911 27869999.975999951363 3959034.967999935150 60410.574987438 2024-04-10T13:47:58.914606+00:00 19994330.274000048637 29000000.014999989420 27870000.001999970526 3959071.046000003815 60410.574998913 2024-04-10T13:47:59.906109+00:00 19994330.279999971390 29000000.054999999702 27870000.028000000864 3960274.078000069130 60410.575010573 2024-04-10T13:48:00.913484+00:00 19994330.278000000864 28999999.951000001281 27869999.986000061035 3960510.944999932777 60410.575022043 2024-04-10T13:48:01.904491+00:00 19994330.281000021845 29000000.022999998182 27870000.011999960989 3959170.937999964226 60410.575033702 2024-04-10T13:48:02.911867+00:00 19994330.274999979883 28999999.984000008553 27870000.021000001580 3966291.047000051010 60410.575045362 2024-04-10T13:48:03.919242+00:00 19994330.279000040144 29000000.026999980211 27869999.986999999732 3961817.090000032913 60410.575056831 2024-04-10T13:48:04.910249+00:00 19994330.276000019163 29000000.018000010401 27869999.956999998540 3958394.833999990951 60410.575068491 2024-04-10T13:48:05.917624+00:00 19994330.276999950409 28999999.962000008672 27869999.962999999523 3958750.092999935150 60410.575079961 2024-04-10T13:48:06.908631+00:00 19994330.279999971390 28999999.978999998420 27870000.043000008911 3956948.030000091065 60410.575091620 2024-04-10T13:48:07.916006+00:00 19994330.278000000864 29000000.024999979883 27870000.012999981642 3957124.968999981880 60410.575103091 2024-04-10T13:48:08.907014+00:00 19994330.281000021845 28999999.999000009149 27869999.953000009060 3960829.978999971878 60410.575114750 2024-04-10T13:48:09.914389+00:00 19994330.274999979883 28999999.987999979407 27870000.049999978393 3957405.067000031006 60410.575126220 2024-04-10T13:48:10.905396+00:00 19994330.278000000864 29000000.026000019163 27869999.961000028998 3958660.925999999046 60410.575137879 2024-04-10T13:48:11.912771+00:00 19994330.276999998838 29000000.004999998957 27870000.055999990553 3962326.013000010978 60410.575149349 2024-04-10T13:48:12.903778+00:00 19994330.278999999166 29000000.013000011444 27869999.971999999136 3965127.018000007141 60410.575161009 2024-04-10T13:48:13.911153+00:00 19994330.278999999166 28999999.992999970913 27870000.006999969482 3960821.979999899864 60410.575172662 2024-04-10T13:48:14.918033+00:00 19994330.278000000864 28999999.952000018209 27869999.995000001043 3959750.982000112999 60410.575184138 2024-04-10T13:48:15.909536+00:00 19994330.277000010014 29000000.031000021845 27869999.989000018686 3959750.063999890815 60410.575195798 2024-04-10T13:48:16.916911+00:00 19994330.278999999166 28999999.960999969393 27869999.938000019640 3959017.902000070084 60410.575207267 2024-04-10T13:48:17.907918+00:00 19994330.276999980211 29000000.027000069618 27870000.053999960423 3953182.008999944199 60410.575218927 2024-04-10T13:48:18.915294+00:00 19994330.279000010341 28999999.986999988556 27870000.039000030607 3955445.024000049103 60410.575230403 2024-04-10T13:48:19.906797+00:00 19994330.277000010014 28999999.998999949545 27869999.954999979585 3956023.049000024796 60410.575242057 2024-04-10T13:48:20.913676+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3961098.998999952804 60410.575253532 2024-04-10T13:48:21.905181+00:00 19994330.278999980539 29000000.026000019163 27870000.026000019163 3959938.894000052940 60410.575265191 2024-04-10T13:48:22.912554+00:00 19994330.276999980211 29000000.003999948502 27869999.927999969572 3961433.093999981880 60410.575276662 2024-04-10T13:48:23.903562+00:00 19994330.280000030994 28999999.976000070572 27870000.059000018984 3961972.060999989975 60410.575288321 2024-04-10T13:48:24.910937+00:00 19994330.274999979883 29000000.024999979883 27870000.001999970526 3965465.891000031959 60410.575299975 2024-04-10T13:48:25.917816+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3963063.914999961853 60410.575311445 2024-04-10T13:48:26.908823+00:00 19994330.282000008970 29000000.009999990463 27870000.003999948502 3965754.120000004768 60410.575323104 2024-04-10T13:48:27.916199+00:00 19994330.272999938577 28999999.955000039190 27869999.928000088781 3964844.014999986161 60410.575334580 2024-04-10T13:48:28.907702+00:00 19994330.279000040144 29000000.043999910355 27870000.054000020027 3959509.991000055801 60410.575346233 2024-04-10T13:48:29.914581+00:00 19994330.278000000864 28999999.969000101089 27869999.963999990374 3962566.051999927033 60410.575357709 2024-04-10T13:48:30.906084+00:00 19994330.277000010014 29000000.025999899954 27870000.028000000864 3957826.971000074875 60410.575369369 2024-04-10T13:48:31.913459+00:00 19994330.278000000864 28999999.956000089645 27870000.014999989420 3957134.015999913216 60410.575380838 2024-04-10T13:48:32.904466+00:00 19994330.278000000864 29000000.005999919027 27869999.975999951363 3962724.945000051986 60410.575392498 2024-04-10T13:48:33.911842+00:00 19994330.280999958515 29000000.006000038236 27870000.006999969482 3957663.929999948014 60410.575404152 2024-04-10T13:48:34.918721+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3962066.978000044823 60410.575415628 2024-04-10T13:48:35.910223+00:00 19994330.277000010014 29000000.018999930471 27869999.940999981016 3957440.049999999814 60410.575427281 2024-04-10T13:48:36.917103+00:00 19994330.278999980539 28999999.993000000715 27870000.066000100225 3956481.003000000026 60410.575438757 2024-04-10T13:48:37.908606+00:00 19994330.279999971390 28999999.988000001758 27869999.939000010490 3962662.060000000987 60410.575450411 2024-04-10T13:48:38.915486+00:00 19994330.275000099093 28999999.984000008553 27870000.022999998182 3957927.998000002000 60410.575461886 2024-04-10T13:48:39.906989+00:00 19994330.280999898911 29000000.052999988198 27869999.988999959081 3954991.911999997217 60410.575473540 2024-04-10T13:48:40.913868+00:00 19994330.276000019163 28999999.960000008345 27870000.039999999106 3961872.137999999803 60410.575485016 2024-04-10T13:48:41.905371+00:00 19994330.279000040144 29000000.021999981254 27869999.971000000834 3960700.987000000197 60410.575496669 2024-04-10T13:48:42.912250+00:00 19994330.276000019163 28999999.961000028998 27870000.015999998897 3956497.922000002116 60410.575508145 2024-04-10T13:48:43.903753+00:00 19994330.279999971390 29000000.023999989033 27870000.024999991059 3956352.066000000108 60410.575519805 2024-04-10T13:48:44.911128+00:00 19994330.278999920934 28999999.974000010639 27869999.962000001222 3960553.015000001062 60410.575531458 2024-04-10T13:48:45.918008+00:00 19994330.276000019163 29000000.024999979883 27869999.934000018984 3956264.892999999225 60410.575542934 2024-04-10T13:48:46.909511+00:00 19994330.279000040144 29000000.002000030130 27870000.074999991804 3959191.064999998081 60410.575554588 2024-04-10T13:48:47.916390+00:00 19994330.276999950409 29000000.020999971777 27869999.999000009149 3959169.967000000179 60410.575566064 2024-04-10T13:48:48.907894+00:00 19994330.277000069618 28999999.991000000387 27870000.030000001192 3957093.019000000786 60410.575577717 2024-04-10T13:48:49.914773+00:00 19994330.278000000864 28999999.962999999523 27869999.963999990374 3961575.947999998927 60410.575589193 2024-04-10T13:48:50.906276+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3959545.122000000905 60410.575600847 2024-04-10T13:48:51.913155+00:00 19994330.275999899954 29000000.008000019938 27869999.993000030518 3960850.928999998141 60410.575612322 2024-04-10T13:48:52.904658+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3960412.055000007153 60410.575623976 2024-04-10T13:48:53.911537+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3963621.896999999881 60410.575635452 2024-04-10T13:48:54.903041+00:00 19994330.282000061125 29000000.004000071436 27870000.059999998659 3958780.002999991179 60410.575647105 2024-04-10T13:48:55.909920+00:00 19994330.278000000864 28999999.977999929339 27869999.972999989986 3964195.079999998212 60410.575658765 2024-04-10T13:48:56.917295+00:00 19994330.276999950409 28999999.995000001043 27869999.969999969006 3958151.952000007033 60410.575670240 2024-04-10T13:48:57.908798+00:00 19994330.278000000864 29000000.012000080198 27869999.980000019073 3961053.942000002135 60410.575681895 2024-04-10T13:48:58.915677+00:00 19994330.277000069618 28999999.979999899864 27869999.990000009537 3964061.030000001192 60410.575693370 2024-04-10T13:48:59.907180+00:00 19994330.275999899954 29000000.052000049502 27870000.070999979973 3961259.008000000846 60410.575705024 2024-04-10T13:49:00.914060+00:00 19994330.279000040144 28999999.970000028610 27869999.983999971300 3960719.015000001062 60410.575716500 2024-04-10T13:49:01.905563+00:00 19994330.279999971390 28999999.977000001818 27869999.938000079244 3959718.025999993086 60410.575728159 2024-04-10T13:49:02.912938+00:00 19994330.278000000864 29000000.042999979109 27870000.031999949366 3961619.960999995004 60410.575739629 2024-04-10T13:49:03.903945+00:00 19994330.279000040144 29000000.006999969482 27870000.017000079155 3960780.003000006080 60410.575751288 2024-04-10T13:49:04.911320+00:00 19994330.276999998838 28999999.952000018209 27869999.991999980062 3958135.010000004899 60410.575762758 2024-04-10T13:49:05.902327+00:00 19994330.276000000536 29000000.008000019938 27869999.983999971300 3960545.990999997128 60410.575774418 2024-04-10T13:49:06.909703+00:00 19994330.278999991715 29000000.016999959946 27869999.998999949545 3954328.996999993920 60410.575786072 2024-04-10T13:49:07.916582+00:00 19994330.277000010014 28999999.983000040054 27869999.991000059992 3953468.049000009894 60410.575797547 2024-04-10T13:49:08.908085+00:00 19994330.280000001192 29000000.034000039101 27870000.052999969572 3957983.925999984145 60410.575809207 2024-04-10T13:49:09.915460+00:00 19994330.278999980539 28999999.977999929339 27869999.988000039011 3957476.016000003088 60410.575820677 2024-04-10T13:49:10.906468+00:00 19994330.275000009686 29000000.034000039101 27870000.037999991328 3962271.048000007868 60410.575832336 2024-04-10T13:49:11.913843+00:00 19994330.275999989361 28999999.978999968618 27869999.983000040054 3961552.942000002135 60410.575843812 2024-04-10T13:49:12.905346+00:00 19994330.280000001192 29000000.001000050455 27869999.944000009447 3960465.127000004053 60410.575855466 2024-04-10T13:49:13.912225+00:00 19994330.282000008970 29000000.002999998629 27870000.011999960989 3953865.854999988806 60410.575866941 2024-04-10T13:49:14.903729+00:00 19994330.275000009686 28999999.980000000447 27870000.004999998957 3960913.981999992859 60410.575878595 2024-04-10T13:49:15.910608+00:00 19994330.278999980539 29000000.022999990731 27870000.014999989420 3959038.115000010002 60410.575890254 2024-04-10T13:49:16.917983+00:00 19994330.276000019163 28999999.949000000954 27869999.945999979973 3957439.971000016201 60410.575901724 2024-04-10T13:49:17.908990+00:00 19994330.278999980539 29000000.039000000805 27870000.055999990553 3961315.985999972094 60410.575913384 2024-04-10T13:49:18.916365+00:00 19994330.277000010014 29000000.007999990135 27869999.948000069708 3964350.044000000227 60410.575924859 2024-04-10T13:49:19.907869+00:00 19994330.277000010014 28999999.971999999136 27869999.993999999017 3964562.963000028860 60410.575936513 2024-04-10T13:49:20.914748+00:00 19994330.280999958515 29000000.018000010401 27870000.013000000268 3961419.059999973048 60410.575947989 2024-04-10T13:49:21.906251+00:00 19994330.276000019163 29000000.014000028372 27870000.032999988645 3956932.817000002135 60410.575959648 2024-04-10T13:49:22.913626+00:00 19994330.277000010014 28999999.987999979407 27869999.999000001699 3961367.169000000227 60410.575971118 2024-04-10T13:49:23.904633+00:00 19994330.278000000864 29000000.029999971390 27870000.031000021845 3958847.935000001919 60410.575982778 2024-04-10T13:49:24.912008+00:00 19994330.278999980539 28999999.976000010967 27869999.944999989122 3958368.034000008833 60410.575994248 2024-04-10T13:49:25.903016+00:00 19994330.280000030994 29000000.003000020981 27870000.028000000864 3960104.064000010025 60410.576005907 2024-04-10T13:49:26.910390+00:00 19994330.275999959558 28999999.967999991030 27869999.976000010967 3959674.885999978054 60410.576017561 2024-04-10T13:49:27.917270+00:00 19994330.277000010014 29000000.037999991328 27870000.011000011116 3962476.971000016201 60410.576029037 2024-04-10T13:49:28.908773+00:00 19994330.281000021845 28999999.978000041097 27869999.981000009924 3958277.055000007153 60410.576040690 2024-04-10T13:49:29.915653+00:00 19994330.279000040144 29000000.006999969482 27870000.100999951363 3961173.033999979030 60410.576052166 2024-04-10T13:49:30.907156+00:00 19994330.276999950409 29000000.003000020981 27869999.893000010401 3958192.997000008821 60410.576063826 2024-04-10T13:49:31.914531+00:00 19994330.279000040144 29000000.026000019163 27870000.059999998659 3959433.963999987114 60410.576075295 2024-04-10T13:49:32.905538+00:00 19994330.275999899954 28999999.965999960899 27869999.990000009537 3964070.036000012886 60410.576086955 2024-04-10T13:49:33.912913+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3959685.069000006188 60410.576098425 2024-04-10T13:49:34.903921+00:00 19994330.276000019163 29000000.009999990463 27870000.040000021458 3959027.935999989975 60410.576110085 2024-04-10T13:49:35.911296+00:00 19994330.276999950409 28999999.986000061035 27869999.945999979973 3960699.099999994040 60410.576121555 2024-04-10T13:49:36.902304+00:00 19994330.277000069618 29000000.021999958903 27869999.996999979019 3959638.924000024796 60410.576133214 2024-04-10T13:49:37.909678+00:00 19994330.279999971390 29000000.006000038236 27870000.041999999434 3959629.931999980938 60410.576144873 2024-04-10T13:49:38.917053+00:00 19994330.281000021845 29000000.041999939829 27870000.047000050545 3961047.025999993086 60410.576156343 2024-04-10T13:49:39.908060+00:00 19994330.276999950409 28999999.958000060171 27869999.913999918848 3960553.001000016928 60410.576168003 2024-04-10T13:49:40.915436+00:00 19994330.276000019163 29000000.006999969482 27870000.038000110537 3957297.148999989033 60410.576179473 2024-04-10T13:49:41.906443+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3963892.837000011932 60410.576191132 2024-04-10T13:49:42.913818+00:00 19994330.276999950409 28999999.991000059992 27869999.968000050634 3959926.980000019073 60410.576202608 2024-04-10T13:49:43.905321+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3957819.989999949932 60410.576214261 2024-04-10T13:49:44.912201+00:00 19994330.281000021845 28999999.988999959081 27870000.037000060081 3957492.034000039101 60410.576225737 2024-04-10T13:49:45.903704+00:00 19994330.281000021845 28999999.999000068754 27869999.944000009447 3957032.053999959957 60410.576237391 2024-04-10T13:49:46.910583+00:00 19994330.274000048637 28999999.992999911308 27869999.982999920845 3965424.071000040043 60410.576248867 2024-04-10T13:49:47.902086+00:00 19994330.278000000864 28999999.984000090510 27870000.006000038236 3961166.880999981891 60410.576260526 2024-04-10T13:49:48.909461+00:00 19994330.278999920934 29000000.010999921709 27870000.064000010490 3960565.027000010014 60410.576272180 2024-04-10T13:49:49.916340+00:00 19994330.278000000864 28999999.993000030518 27869999.962999939919 3957293.004000008106 60410.576283656 2024-04-10T13:49:50.907844+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3955376.990000010002 60410.576295309 2024-04-10T13:49:51.914723+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3956111.943999946117 60410.576306785 2024-04-10T13:49:52.906226+00:00 19994330.277000069618 29000000.039999991655 27870000.069999929518 3956132.035000026226 60410.576318439 2024-04-10T13:49:53.913105+00:00 19994330.278999920934 28999999.951000019908 27869999.985000010580 3957205.995999991894 60410.576329914 2024-04-10T13:49:54.904609+00:00 19994330.277000069618 28999999.972999989986 27869999.935999989510 3960676.004000008106 60410.576341574 2024-04-10T13:49:55.911984+00:00 19994330.278999920934 29000000.009999990463 27870000.019999980927 3960674.027000010014 60410.576353044 2024-04-10T13:49:56.902991+00:00 19994330.279000040144 29000000.030000001192 27869999.989000078291 3959112.011999965180 60410.576364703 2024-04-10T13:49:57.910366+00:00 19994330.278999999166 29000000.011999990791 27870000.048999998719 3956909.962999999989 60410.576376357 2024-04-10T13:49:58.917245+00:00 19994330.278999999166 28999999.976000040770 27869999.971999999136 3959358.995000004768 60410.576387833 2024-04-10T13:49:59.908749+00:00 19994330.271000001580 28999999.986999988556 27869999.958000000566 3957799.976999998093 60410.576399492 2024-04-10T13:50:00.916124+00:00 19994330.282000008970 28999999.996999979019 27870000.026000011712 3955420.048000038136 60410.576410968 2024-04-10T13:50:01.907627+00:00 19994330.276999998838 29000000.021000031382 27870000.035999979824 3958614.997999966145 60410.576422621 2024-04-10T13:50:02.914506+00:00 19994330.280999999493 28999999.969999969006 27869999.983000010252 3958625.981999992859 60410.576434097 2024-04-10T13:50:03.906009+00:00 19994330.278000000864 29000000.025000039488 27870000.018999990076 3956254.042000054847 60410.576445756 2024-04-10T13:50:04.913384+00:00 19994330.275999989361 29000000.014999989420 27869999.994000021368 3956737.916999996174 60410.576457227 2024-04-10T13:50:05.904392+00:00 19994330.278000000864 29000000.001999970526 27869999.988999988884 3955412.998999952804 60410.576468886 2024-04-10T13:50:06.911767+00:00 19994330.275000009686 28999999.991000000387 27870000.018000010401 3957399.000000000000 60410.576480356 2024-04-10T13:50:07.902774+00:00 19994330.281000021845 29000000.015000049025 27870000.004000011832 3960421.111000000965 60410.576492016 2024-04-10T13:50:08.910149+00:00 19994330.278000000864 28999999.969999909401 27869999.942999958992 3955160.916999996174 60410.576503485 2024-04-10T13:50:09.901157+00:00 19994330.278999980539 29000000.011000040919 27870000.022999998182 3962133.039000033867 60410.576515145 2024-04-10T13:50:10.908532+00:00 19994330.278000030667 28999999.978999968618 27869999.999000009149 3962709.078000009060 60410.576526804 2024-04-10T13:50:11.915906+00:00 19994330.276999950409 29000000.027000069618 27869999.994000021368 3956283.902000010014 60410.576538275 2024-04-10T13:50:12.906914+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3960870.988999962807 60410.576549934 2024-04-10T13:50:13.914288+00:00 19994330.277000010014 29000000.016999959946 27870000.041999999434 3956388.023999989033 60410.576561404 2024-04-10T13:50:14.905296+00:00 19994330.278999980539 28999999.981999989599 27869999.957000020891 3951723.036000012886 60410.576573063 2024-04-10T13:50:15.912671+00:00 19994330.275999959558 28999999.991000059992 27870000.015999969095 3958540.923000038136 60410.576584539 2024-04-10T13:50:16.904175+00:00 19994330.280000030994 29000000.004999998957 27869999.980000019073 3956056.014999986161 60410.576596193 2024-04-10T13:50:17.911054+00:00 19994330.277000010014 29000000.000999931246 27870000.011999960989 3953648.987999976147 60410.576607669 2024-04-10T13:50:18.902557+00:00 19994330.277000010014 28999999.999000068754 27870000.014999989420 3956780.994000018109 60410.576619322 2024-04-10T13:50:19.909436+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3961502.000000000000 60410.576630982 2024-04-10T13:50:20.916811+00:00 19994330.280000030994 28999999.982999920845 27869999.989000078291 3954422.046999990940 60410.576642452 2024-04-10T13:50:21.907818+00:00 19994330.278999980539 29000000.040000081062 27870000.034999970347 3957918.934000014793 60410.576654111 2024-04-10T13:50:22.915194+00:00 19994330.276000019163 28999999.965999960899 27870000.009000059217 3955669.039999961853 60410.576665581 2024-04-10T13:50:23.906201+00:00 19994330.277999941260 29000000.021999958903 27869999.961999889463 3954954.984000027180 60410.576677240 2024-04-10T13:50:24.913576+00:00 19994330.280000090599 29000000.004999998957 27870000.001000050455 3956482.031000018120 60410.576688716 2024-04-10T13:50:25.905079+00:00 19994330.276999950409 28999999.980000019073 27869999.957999940962 3955740.983999968041 60410.576700370 2024-04-10T13:50:26.911958+00:00 19994330.276999950409 28999999.999000068754 27870000.040000081062 3960393.967000008095 60410.576711846 2024-04-10T13:50:27.903462+00:00 19994330.280000090599 29000000.028999999166 27869999.995000001043 3960514.012000023853 60410.576723499 2024-04-10T13:50:28.910341+00:00 19994330.278000000864 29000000.002999998629 27870000.021999958903 3960740.027999997139 60410.576734975 2024-04-10T13:50:29.901844+00:00 19994330.272999998182 28999999.991999998689 27870000.003000020981 3959425.990000010002 60410.576746629 2024-04-10T13:50:30.908723+00:00 19994330.278000000864 28999999.978999990970 27869999.967000011355 3958455.056999980938 60410.576758288 2024-04-10T13:50:31.916098+00:00 19994330.279999971390 28999999.997000008821 27870000.034000039101 3958404.949000000954 60410.576769758 2024-04-10T13:50:32.907106+00:00 19994330.281000021845 29000000.025000009686 27870000.006999969482 3957468.986999989022 60410.576781418 2024-04-10T13:50:33.914481+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3953635.041000009049 60410.576792893 2024-04-10T13:50:34.905984+00:00 19994330.278999920934 28999999.991000000387 27870000.028000000864 3960170.023999989033 60410.576804547 2024-04-10T13:50:35.912863+00:00 19994330.276000019163 28999999.999000009149 27869999.986999988556 3956851.875000000000 60410.576816023 2024-04-10T13:50:36.904366+00:00 19994330.278000000864 29000000.027000010014 27869999.978000000119 3958910.104000031948 60410.576827682 2024-04-10T13:50:37.911742+00:00 19994330.278000000864 28999999.986000001431 27870000.000999990851 3958685.927999972831 60410.576839152 2024-04-10T13:50:38.902749+00:00 19994330.281000021845 29000000.019999980927 27870000.063000008464 3958485.114000021946 60410.576850811 2024-04-10T13:50:39.910124+00:00 19994330.278000000864 28999999.944999989122 27869999.969999998808 3961556.965999960899 60410.576862282 2024-04-10T13:50:40.901131+00:00 19994330.274999979883 29000000.030000030994 27869999.995999988168 3962527.029000043869 60410.576873941 2024-04-10T13:50:41.908507+00:00 19994330.279000040144 28999999.984999950975 27869999.995000001043 3961473.862999976147 60410.576885595 2024-04-10T13:50:42.915386+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3960729.078999996185 60410.576897071 2024-04-10T13:50:43.906889+00:00 19994330.281000021845 29000000.028999980539 27870000.030000001192 3961685.991999983788 60410.576908724 2024-04-10T13:50:44.913768+00:00 19994330.276999950409 28999999.967999991030 27869999.962000008672 3956034.029000043869 60410.576920200 2024-04-10T13:50:45.905271+00:00 19994330.279000040144 29000000.034000039101 27870000.042999979109 3955605.945999979973 60410.576931854 2024-04-10T13:50:46.912151+00:00 19994330.275999899954 28999999.980999950320 27870000.004999998957 3958179.013999999035 60410.576943330 2024-04-10T13:50:47.903654+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3958304.960999966133 60410.576954989 2024-04-10T13:50:48.911029+00:00 19994330.277000069618 29000000.022999998182 27870000.013999998569 3954548.129000008106 60410.576966459 2024-04-10T13:50:49.902036+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3956525.929000020027 60410.576978118 2024-04-10T13:50:50.909411+00:00 19994330.283999919891 28999999.952000018209 27869999.991999980062 3954625.083000003826 60410.576989772 2024-04-10T13:50:51.916290+00:00 19994330.276000000536 29000000.046000000089 27869999.989000018686 3963404.953999996185 60410.577001248 2024-04-10T13:50:52.907794+00:00 19994330.276999998838 28999999.968999978155 27870000.022000011057 3957878.921000003815 60410.577012907 2024-04-10T13:50:53.915169+00:00 19994330.278999999166 29000000.006999969482 27869999.973999980837 3960548.032999991905 60410.577024377 2024-04-10T13:50:54.906176+00:00 19994330.276000011712 29000000.006000038236 27870000.031000021845 3953660.986000061035 60410.577036037 2024-04-10T13:50:55.913551+00:00 19994330.278999999166 28999999.986999988556 27869999.950999978930 3956342.067999958992 60410.577047506 2024-04-10T13:50:56.904559+00:00 19994330.278000000864 28999999.986999988556 27870000.039999961853 3955595.988999962807 60410.577059166 2024-04-10T13:50:57.911934+00:00 19994330.279999990016 29000000.014000058174 27870000.019000049680 3960728.991000055801 60410.577070636 2024-04-10T13:50:58.902941+00:00 19994330.275000009686 29000000.041999939829 27870000.014000058174 3957255.901000022888 60410.577082295 2024-04-10T13:50:59.910316+00:00 19994330.281000021845 28999999.934000018984 27869999.984999898821 3962319.101999998093 60410.577093765 2024-04-10T13:51:00.901323+00:00 19994330.276999980211 29000000.047999981791 27869999.984000090510 3959440.970999956131 60410.577105425 2024-04-10T13:51:01.908698+00:00 19994330.280000001192 29000000.012000080198 27870000.003999948502 3955656.944999932777 60410.577117084 2024-04-10T13:51:02.916073+00:00 19994330.275000009686 28999999.967000011355 27870000.018000010401 3959080.991000055801 60410.577128554 2024-04-10T13:51:03.907081+00:00 19994330.280000001192 29000000.011999960989 27869999.960999969393 3954409.973999977112 60410.577140213 2024-04-10T13:51:04.914456+00:00 19994330.276000019163 29000000.000999998301 27870000.016000028700 3959703.231999992859 60410.577151684 2024-04-10T13:51:05.905463+00:00 19994330.280999958515 29000000.024000000209 27870000.026999950409 3958368.894000052940 60410.577163343 2024-04-10T13:51:06.912838+00:00 19994330.272999998182 28999999.978999998420 27869999.944000009447 3958700.967999935150 60410.577174813 2024-04-10T13:51:07.903847+00:00 19994330.279000040144 28999999.984000001103 27870000.057000041008 3957654.012000083923 60410.577186473 2024-04-10T13:51:08.911221+00:00 19994330.281999949366 29000000.013000011444 27869999.998999949545 3960320.067999958992 60410.577197942 2024-04-10T13:51:09.902228+00:00 19994330.278000000864 28999999.975999981165 27869999.908000111580 3959304.949000000954 60410.577209602 2024-04-10T13:51:10.909603+00:00 19994330.278000060469 29000000.043000008911 27870000.098999980837 3957840.980000019073 60410.577221078 2024-04-10T13:51:11.901106+00:00 19994330.273999989033 28999999.974999990314 27869999.968999978155 3960572.934999942780 60410.577232732 2024-04-10T13:51:12.907986+00:00 19994330.279999971390 28999999.982000019401 27869999.977000001818 3954502.013000010978 60410.577244391 2024-04-10T13:51:13.915361+00:00 19994330.278999980539 29000000.044999960810 27869999.978000041097 3960689.948000072967 60410.577255861 2024-04-10T13:51:14.906368+00:00 19994330.277000010014 29000000.004000011832 27870000.048999998719 3956952.233999968041 60410.577267520 2024-04-10T13:51:15.913742+00:00 19994330.278000000864 28999999.964000049978 27869999.989999998361 3962077.840999960899 60410.577278990 2024-04-10T13:51:16.904750+00:00 19994330.276000019163 29000000.000999990851 27870000.013999998569 3959147.975000023842 60410.577290650 2024-04-10T13:51:17.912126+00:00 19994330.278000060469 29000000.001999970526 27870000.032000008970 3964269.100000023842 60410.577302120 2024-04-10T13:51:18.903133+00:00 19994330.278000000864 29000000.003000020981 27869999.921999990940 3961085.922999978065 60410.577313779 2024-04-10T13:51:19.910508+00:00 19994330.279999971390 28999999.954999979585 27869999.986000001431 3956510.047999978065 60410.577325255 2024-04-10T13:51:20.902011+00:00 19994330.278000000864 29000000.041999999434 27870000.087000008672 3957331.042999982834 60410.577336908 2024-04-10T13:51:21.908891+00:00 19994330.276999950409 28999999.992999970913 27869999.993000000715 3956593.973000050057 60410.577348384 2024-04-10T13:51:22.900394+00:00 19994330.279000040144 29000000.050000071526 27869999.993999991566 3956233.990999937057 60410.577360038 2024-04-10T13:51:23.907273+00:00 19994330.278000000864 28999999.978999968618 27870000.000000029802 3954499.020000100136 60410.577371697 2024-04-10T13:51:24.914647+00:00 19994330.274999979883 28999999.970000028610 27869999.991000000387 3958563.960999966133 60410.577383167 2024-04-10T13:51:25.905655+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3955747.967999935150 60410.577394827 2024-04-10T13:51:26.913031+00:00 19994330.281000021845 29000000.013999938965 27870000.019999980927 3958447.040000081062 60410.577406303 2024-04-10T13:51:27.904533+00:00 19994330.278000000864 28999999.986000061035 27869999.957000020891 3957810.907999991905 60410.577417956 2024-04-10T13:51:28.911413+00:00 19994330.275999899954 28999999.977999929339 27869999.956000030041 3952692.110999941826 60410.577429432 2024-04-10T13:51:29.902916+00:00 19994330.278000000864 29000000.030000090599 27870000.012999951839 3955297.851999998093 60410.577441086 2024-04-10T13:51:30.909795+00:00 19994330.279000040144 28999999.981999989599 27869999.992000039667 3961180.138000010978 60410.577452561 2024-04-10T13:51:31.901298+00:00 19994330.274999979883 29000000.007999900728 27870000.008999999613 3957383.957000017166 60410.577464215 2024-04-10T13:51:32.908178+00:00 19994330.281000021845 28999999.983000040054 27870000.010999981314 3957501.911000012886 60410.577475875 2024-04-10T13:51:33.915553+00:00 19994330.279000040144 29000000.029999971390 27870000.045000020415 3960721.123999952804 60410.577487344 2024-04-10T13:51:34.906560+00:00 19994330.276999950409 28999999.965000029653 27869999.980000019073 3962211.041000009049 60410.577499004 2024-04-10T13:51:35.913935+00:00 19994330.276000019163 29000000.004999998957 27869999.982999920845 3959951.907999991905 60410.577510480 2024-04-10T13:51:36.905438+00:00 19994330.278000000864 29000000.013000011444 27870000.012000080198 3956599.046000003815 60410.577522133 2024-04-10T13:51:37.912318+00:00 19994330.279000040144 28999999.993999961764 27869999.987999919802 3961569.925999999046 60410.577533609 2024-04-10T13:51:38.903821+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3957369.105000019073 60410.577545263 2024-04-10T13:51:39.910700+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3962244.973000050057 60410.577556739 2024-04-10T13:51:40.902203+00:00 19994330.279999971390 28999999.993999961764 27870000.024000048637 3960156.001999973785 60410.577568392 2024-04-10T13:51:41.909082+00:00 19994330.276000019163 29000000.046999998391 27870000.002999901772 3954748.993000030983 60410.577579868 2024-04-10T13:51:42.900586+00:00 19994330.278000000864 28999999.958999998868 27869999.974000100046 3959312.944999932777 60410.577591527 2024-04-10T13:51:43.907961+00:00 19994330.278999920934 28999999.989999990910 27869999.983999971300 3959312.990000010002 60410.577603181 2024-04-10T13:51:44.914840+00:00 19994330.277000069618 29000000.013000000268 27870000.037999991328 3959541.960999966133 60410.577614657 2024-04-10T13:51:45.906343+00:00 19994330.280000001192 29000000.036000009626 27869999.998000029474 3954619.055000067223 60410.577626316 2024-04-10T13:51:46.913718+00:00 19994330.274999998510 28999999.981000009924 27869999.960999969393 3960052.980000019073 60410.577637786 2024-04-10T13:51:47.904725+00:00 19994330.278000000864 28999999.942000001669 27870000.000000000000 3953853.997999907006 60410.577649446 2024-04-10T13:51:48.912101+00:00 19994330.278999999166 29000000.032999988645 27869999.950999978930 3960817.150000094902 60410.577660915 2024-04-10T13:51:49.903108+00:00 19994330.275999989361 29000000.003000020981 27870000.044000029564 3955411.878000020981 60410.577672575 2024-04-10T13:51:50.910483+00:00 19994330.278999999166 29000000.007999960333 27870000.049999948591 3958168.040999888908 60410.577684051 2024-04-10T13:51:51.901986+00:00 19994330.281000021845 29000000.002000030130 27869999.944000009447 3953982.967000008095 60410.577695705 2024-04-10T13:51:52.908865+00:00 19994330.274999979883 29000000.007999960333 27870000.053000088781 3957265.975000023842 60410.577707180 2024-04-10T13:51:53.900369+00:00 19994330.278000000864 28999999.929000020027 27869999.940999999642 3955205.026000022888 60410.577718840 2024-04-10T13:51:54.907744+00:00 19994330.278000030667 29000000.084999978542 27870000.069999989122 3956506.047000051010 60410.577730493 2024-04-10T13:51:55.914623+00:00 19994330.278000000864 28999999.953000009060 27869999.952000010759 3956277.967999935150 60410.577741969 2024-04-10T13:51:56.906126+00:00 19994330.278999980539 29000000.038000050932 27870000.013000000268 3958451.939000010025 60410.577753623 2024-04-10T13:51:57.913005+00:00 19994330.280000030994 28999999.923999968916 27869999.979999989271 3957841.950999975204 60410.577765098 2024-04-10T13:51:58.904508+00:00 19994330.276999950409 29000000.092999991030 27870000.041000008583 3957369.046000003815 60410.577776752 2024-04-10T13:51:59.911387+00:00 19994330.276000019163 28999999.944000009447 27869999.953999999911 3961389.064000010025 60410.577788228 2024-04-10T13:52:00.902891+00:00 19994330.280000030994 29000000.009999990463 27870000.036000009626 3957845.886000037193 60410.577799887 2024-04-10T13:52:01.910266+00:00 19994330.276999950409 29000000.009999990463 27870000.024000018835 3958827.090999960899 60410.577811358 2024-04-10T13:52:02.901273+00:00 19994330.280000030994 28999999.985000010580 27869999.917999979109 3956723.962000011932 60410.577823017 2024-04-10T13:52:03.908649+00:00 19994330.274999979883 29000000.059000018984 27870000.084999978542 3959069.008999944199 60410.577834493 2024-04-10T13:52:04.900152+00:00 19994330.280000030994 28999999.937999960035 27869999.938000019640 3955613.034000039101 60410.577846146 2024-04-10T13:52:05.907031+00:00 19994330.273999989033 28999999.968999978155 27869999.959999978542 3954679.021000028122 60410.577857805 2024-04-10T13:52:06.914406+00:00 19994330.278999980539 29000000.031000021845 27870000.014999989420 3957046.960000038147 60410.577869276 2024-04-10T13:52:07.905413+00:00 19994330.280000030994 28999999.995000001043 27870000.031000021845 3959991.990999937057 60410.577880935 2024-04-10T13:52:08.912789+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3960158.995000004768 60410.577892411 2024-04-10T13:52:09.904292+00:00 19994330.280999958515 29000000.006999969482 27869999.986999988556 3959458.092000008095 60410.577904064 2024-04-10T13:52:10.911171+00:00 19994330.275000039488 29000000.058000091463 27870000.027000010014 3958394.006000041962 60410.577915540 2024-04-10T13:52:11.902674+00:00 19994330.277000010014 28999999.973999980837 27869999.979000028223 3957641.939000010025 60410.577927200 2024-04-10T13:52:12.910049+00:00 19994330.276999950409 28999999.963999990374 27869999.980000019073 3962452.006999969017 60410.577938669 2024-04-10T13:52:13.901056+00:00 19994330.279000040144 29000000.039999961853 27870000.014999989420 3956877.957000017166 60410.577950329 2024-04-10T13:52:14.908432+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3958388.054000020027 60410.577961799 2024-04-10T13:52:15.899439+00:00 19994330.281000021845 29000000.021999958903 27870000.023999929428 3959806.967999935150 60410.577973458 2024-04-10T13:52:16.906814+00:00 19994330.276999950409 28999999.950000051409 27869999.989000078291 3959313.052999972831 60410.577985112 2024-04-10T13:52:17.913693+00:00 19994330.274000048637 29000000.029000040144 27869999.985999941826 3960766.915000081062 60410.577996588 2024-04-10T13:52:18.905197+00:00 19994330.276999950409 28999999.967000000179 27869999.953000068665 3958454.962999939919 60410.578008241 2024-04-10T13:52:19.912076+00:00 19994330.282000061125 29000000.070999991149 27870000.090999960899 3959989.039000033867 60410.578019717 2024-04-10T13:52:20.903579+00:00 19994330.279999971390 28999999.939000010490 27869999.968000050634 3957972.985999941826 60410.578031377 2024-04-10T13:52:21.910954+00:00 19994330.273999929428 29000000.074999999255 27870000.033999919891 3956884.032000064850 60410.578042847 2024-04-10T13:52:22.901961+00:00 19994330.282999988645 28999999.972999989986 27870000.017000079155 3958730.072000027169 60410.578054506 2024-04-10T13:52:23.909336+00:00 19994330.274000048637 28999999.953999999911 27869999.891999959946 3954492.840999960899 60410.578065976 2024-04-10T13:52:24.900344+00:00 19994330.277000069618 29000000.050000008196 27870000.087999939919 3958089.121999979019 60410.578077636 2024-04-10T13:52:25.907719+00:00 19994330.278000000864 28999999.981000009924 27869999.978000041097 3957129.013000010978 60410.578089289 2024-04-10T13:52:26.914598+00:00 19994330.281999949366 29000000.017999980599 27869999.978000041097 3961467.973999977112 60410.578100765 2024-04-10T13:52:27.906101+00:00 19994330.276000019163 28999999.975000020117 27869999.985999941826 3956948.962000011932 60410.578112424 2024-04-10T13:52:28.913477+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3960276.026999949943 60410.578123895 2024-04-10T13:52:29.904484+00:00 19994330.276999950409 29000000.004000011832 27870000.017000079155 3957560.954000114929 60410.578135554 2024-04-10T13:52:30.911859+00:00 19994330.278000000864 28999999.995999988168 27870000.013999938965 3960201.056999921799 60410.578147024 2024-04-10T13:52:31.902866+00:00 19994330.279000040144 28999999.991000000387 27870000.004000000656 3956451.042000054847 60410.578158683 2024-04-10T13:52:32.910241+00:00 19994330.276999950409 29000000.022999998182 27869999.991000000387 3960816.983999968041 60410.578170153 2024-04-10T13:52:33.901249+00:00 19994330.279000040144 28999999.992999970913 27870000.021999999881 3958434.888999938965 60410.578181813 2024-04-10T13:52:34.908624+00:00 19994330.276999950409 28999999.983000040054 27869999.962999999523 3960558.094000101089 60410.578193288 2024-04-10T13:52:35.900127+00:00 19994330.277000069618 29000000.019999980927 27870000.051000010222 3959194.015999913216 60410.578204942 2024-04-10T13:52:36.907006+00:00 19994330.278999920934 29000000.014000058174 27869999.993000000715 3955748.965000032913 60410.578216602 2024-04-10T13:52:37.914380+00:00 19994330.277000069618 28999999.960999969393 27869999.998999979347 3955988.100000023842 60410.578228071 2024-04-10T13:52:38.905388+00:00 19994330.278999999166 29000000.044999960810 27870000.048000011593 3956718.968999981880 60410.578239731 2024-04-10T13:52:39.912764+00:00 19994330.276999998838 28999999.940999981016 27869999.905999988317 3957486.945999979973 60410.578251201 2024-04-10T13:52:40.903771+00:00 19994330.280000001192 29000000.014999989420 27870000.000000029802 3964141.965000032913 60410.578262860 2024-04-10T13:52:41.911146+00:00 19994330.276999998838 29000000.014000058174 27869999.993999961764 3954466.011999965180 60410.578274331 2024-04-10T13:52:42.902153+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3962047.047999978065 60410.578285990 2024-04-10T13:52:43.909529+00:00 19994330.278000008315 29000000.053000088781 27870000.052999969572 3954702.923000096809 60410.578297460 2024-04-10T13:52:44.900536+00:00 19994330.277999978513 28999999.962999939919 27869999.956000030041 3963547.023999928962 60410.578309119 2024-04-10T13:52:45.907911+00:00 19994330.280000001192 28999999.990000009537 27870000.009999990463 3962287.042000054847 60410.578320589 2024-04-10T13:52:46.898918+00:00 19994330.275000009686 28999999.991000059992 27869999.991999980062 3964083.975000023842 60410.578332249 2024-04-10T13:52:47.906293+00:00 19994330.278000000864 29000000.059999939054 27870000.027000010014 3956868.081999897957 60410.578343903 2024-04-10T13:52:48.913173+00:00 19994330.278000000864 28999999.950000051409 27869999.958000000566 3958179.819000006188 60410.578355378 2024-04-10T13:52:49.904675+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3956017.121999979019 60410.578367032 2024-04-10T13:52:50.911555+00:00 19994330.277000010014 29000000.034999970347 27870000.030999958515 3956906.002000092994 60410.578378508 2024-04-10T13:52:51.903058+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3958509.011999965180 60410.578390167 2024-04-10T13:52:52.910433+00:00 19994330.278999980539 29000000.031000021845 27870000.011999960989 3961542.991999983788 60410.578401637 2024-04-10T13:52:53.901441+00:00 19994330.274999979883 28999999.953999999911 27869999.970000028610 3960843.046000003815 60410.578413296 2024-04-10T13:52:54.908816+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3959351.004999995232 60410.578424767 2024-04-10T13:52:55.899823+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3955499.942000031006 60410.578436426 2024-04-10T13:52:56.907197+00:00 19994330.280000030994 29000000.006999999285 27870000.021999958903 3956457.016999959946 60410.578448080 2024-04-10T13:52:57.914077+00:00 19994330.278999980539 29000000.021999999881 27869999.985000010580 3960674.944000006188 60410.578459555 2024-04-10T13:52:58.905580+00:00 19994330.277000010014 28999999.938999999315 27869999.950999978930 3957040.088999987114 60410.578471215 2024-04-10T13:52:59.912956+00:00 19994330.277000010014 29000000.045000020415 27870000.074000000954 3955135.944000006188 60410.578482690 2024-04-10T13:53:00.904459+00:00 19994330.278999980539 28999999.986000001431 27869999.963000059128 3957192.041000009049 60410.578494344 2024-04-10T13:53:01.911338+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3957581.878000020981 60410.578505820 2024-04-10T13:53:02.902841+00:00 19994330.278000000864 28999999.993000000715 27869999.991999980062 3959164.087000011932 60410.578517474 2024-04-10T13:53:03.909720+00:00 19994330.280999958515 29000000.001000020653 27870000.042999979109 3959263.113999962807 60410.578528949 2024-04-10T13:53:04.901223+00:00 19994330.275999959558 29000000.067999958992 27870000.000000000000 3953637.004000068177 60410.578540603 2024-04-10T13:53:05.908103+00:00 19994330.280000090599 28999999.912999991328 27869999.973000049591 3958220.921999930870 60410.578552079 2024-04-10T13:53:06.899606+00:00 19994330.276999950409 29000000.018000010401 27870000.008000019938 3956251.935000000056 60410.578563733 2024-04-10T13:53:07.906485+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3963032.012999999803 60410.578575392 2024-04-10T13:53:08.913860+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3958529.052999998908 60410.578586862 2024-04-10T13:53:09.904868+00:00 19994330.279999971390 29000000.028999980539 27869999.936999920756 3961835.006000000983 60410.578598521 2024-04-10T13:53:10.912243+00:00 19994330.277000069618 28999999.963999990374 27870000.006000000983 3960250.917999998201 60410.578609997 2024-04-10T13:53:11.903746+00:00 19994330.276000019163 28999999.999000009149 27870000.015999998897 3959549.020000002813 60410.578621651 2024-04-10T13:53:12.910625+00:00 19994330.274999979883 29000000.022999998182 27870000.050000000745 3957478.018999997992 60410.578633126 2024-04-10T13:53:13.902128+00:00 19994330.278999920934 28999999.993000030518 27869999.949000000954 3956137.960000000894 60410.578644780 2024-04-10T13:53:14.909007+00:00 19994330.280000090599 28999999.998999949545 27870000.011999990791 3957070.026000001002 60410.578656256 2024-04-10T13:53:15.900511+00:00 19994330.279999971390 29000000.024000048637 27869999.984000001103 3956042.023000001907 60410.578667915 2024-04-10T13:53:16.907886+00:00 19994330.279000040144 28999999.988999959081 27869999.988999988884 3955877.989000000060 60410.578679386 2024-04-10T13:53:17.898893+00:00 19994330.278999920934 28999999.988999959081 27870000.015999998897 3961142.162999995053 60410.578691045 2024-04-10T13:53:18.906268+00:00 19994330.272999998182 29000000.047000050545 27870000.013999998569 3957689.836000002921 60410.578702704 2024-04-10T13:53:19.913643+00:00 19994330.278000000864 28999999.952000018209 27870000.025000039488 3953499.954999998212 60410.578714174 2024-04-10T13:53:20.904651+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3956956.012000001967 60410.578725833 2024-04-10T13:53:21.912026+00:00 19994330.282000061125 28999999.963999990374 27869999.959999978542 3962441.068999997806 60410.578737309 2024-04-10T13:53:22.903529+00:00 19994330.276000019163 29000000.044999960810 27870000.003000020981 3960578.906000003219 60410.578748963 2024-04-10T13:53:23.910408+00:00 19994330.278000000864 29000000.008000019938 27870000.098999980837 3961783.002000004053 60410.578760439 2024-04-10T13:53:24.901912+00:00 19994330.275999899954 28999999.994000080973 27869999.905000030994 3955361.083999990951 60410.578772092 2024-04-10T13:53:25.908791+00:00 19994330.279000040144 28999999.990999940783 27870000.037999991328 3958741.938999996055 60410.578783568 2024-04-10T13:53:26.900294+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3954713.080999999773 60410.578795228 2024-04-10T13:53:27.907669+00:00 19994330.276999950409 28999999.988999959081 27869999.980000019073 3956370.942000002135 60410.578806697 2024-04-10T13:53:28.898676+00:00 19994330.280000090599 29000000.017000079155 27869999.975999951363 3959113.011000006925 60410.578818357 2024-04-10T13:53:29.906052+00:00 19994330.276999950409 28999999.988999959081 27870000.043000098318 3962204.061999992002 60410.578830011 2024-04-10T13:53:30.912931+00:00 19994330.279000040144 28999999.988000039011 27870000.005999919027 3954361.892000005115 60410.578841486 2024-04-10T13:53:31.904434+00:00 19994330.276999950409 29000000.008000019938 27870000.011999960989 3954633.021999999881 60410.578853140 2024-04-10T13:53:32.911313+00:00 19994330.276999998838 29000000.026999998838 27869999.978000041097 3955221.012999997009 60410.578864616 2024-04-10T13:53:33.902816+00:00 19994330.278000000864 28999999.973000001162 27870000.036000009626 3954850.989000007976 60410.578876276 2024-04-10T13:53:34.910191+00:00 19994330.279999990016 29000000.018999990076 27869999.993999961764 3957191.991999999154 60410.578887745 2024-04-10T13:53:35.901199+00:00 19994330.277000010014 29000000.008999988437 27869999.983000040054 3957069.973000004888 60410.578899405 2024-04-10T13:53:36.908574+00:00 19994330.278999999166 29000000.002000000328 27869999.973999980837 3957828.072999998927 60410.578910881 2024-04-10T13:53:37.900077+00:00 19994330.275999989361 28999999.932999998331 27870000.004999998957 3959955.969999998808 60410.578922534 2024-04-10T13:53:38.906956+00:00 19994330.276999998838 29000000.015000019222 27869999.996000051498 3958865.031999989878 60410.578934010 2024-04-10T13:53:39.898459+00:00 19994330.281000021845 29000000.032999988645 27870000.016999959946 3961706.976000010967 60410.578945664 2024-04-10T13:53:40.905338+00:00 19994330.276999980211 29000000.016999989748 27870000.004999998957 3960451.021999984980 60410.578957323 2024-04-10T13:53:41.912714+00:00 19994330.276000019163 28999999.943000018597 27869999.998000029474 3956043.966000020970 60410.578968799 2024-04-10T13:53:42.904217+00:00 19994330.278999980539 29000000.045000020415 27869999.998999949545 3958673.959999979008 60410.578980452 2024-04-10T13:53:43.911096+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3954643.052000015974 60410.578991928 2024-04-10T13:53:44.902599+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3962483.032999991905 60410.579003582 2024-04-10T13:53:45.909478+00:00 19994330.278000030667 29000000.027000010014 27870000.069000009447 3958864.951000005007 60410.579015058 2024-04-10T13:53:46.900982+00:00 19994330.282000008970 28999999.995000001043 27869999.962000008672 3954125.062000005972 60410.579026711 2024-04-10T13:53:47.907861+00:00 19994330.272999998182 28999999.998000029474 27869999.998999949545 3959980.931999980938 60410.579038187 2024-04-10T13:53:48.899364+00:00 19994330.278000000864 28999999.994000021368 27870000.021000001580 3960433.997000008821 60410.579049847 2024-04-10T13:53:49.906740+00:00 19994330.278999980539 29000000.032999988645 27870000.030999999493 3952573.044000000227 60410.579061500 2024-04-10T13:53:50.913618+00:00 19994330.277000010014 28999999.972999930382 27869999.969000000507 3949905.983999996912 60410.579072970 2024-04-10T13:53:51.904626+00:00 19994330.280999958515 28999999.992000099272 27869999.934999998659 3956464.916000009049 60410.579084630 2024-04-10T13:53:52.912001+00:00 19994330.277000010014 29000000.022999998182 27870000.070999991149 3954992.090999991167 60410.579096105 2024-04-10T13:53:53.903504+00:00 19994330.278999980539 28999999.984999898821 27869999.969999998808 3954539.731000006199 60410.579107759 2024-04-10T13:53:54.910384+00:00 19994330.276000019163 29000000.007000088692 27870000.025999989361 3958846.224000006914 60410.579119235 2024-04-10T13:53:55.901887+00:00 19994330.276000019163 29000000.004999998957 27869999.969000011683 3953509.055999993812 60410.579130888 2024-04-10T13:53:56.908766+00:00 19994330.280999958515 28999999.986999988556 27870000.025000009686 3957276.953000009060 60410.579142364 2024-04-10T13:53:57.900269+00:00 19994330.279000040144 29000000.000000000000 27870000.001000020653 3953178.953999996185 60410.579154018 2024-04-10T13:53:58.907148+00:00 19994330.277000010014 28999999.987999919802 27869999.960999969393 3956755.074000000954 60410.579165494 2024-04-10T13:53:59.898651+00:00 19994330.278999920934 29000000.013000011444 27869999.986999988556 3959343.069999992847 60410.579177153 2024-04-10T13:54:00.906026+00:00 19994330.274000048637 28999999.993000030518 27870000.047000050545 3955922.909999995958 60410.579188807 2024-04-10T13:54:01.912906+00:00 19994330.281000021845 29000000.042000059038 27870000.000000000000 3955531.002999991179 60410.579200283 2024-04-10T13:54:02.904409+00:00 19994330.276000019163 28999999.987999919802 27869999.986000001431 3959653.013999999035 60410.579211936 2024-04-10T13:54:03.911288+00:00 19994330.280999898911 29000000.012000080198 27870000.031999949366 3957289.066000015009 60410.579223412 2024-04-10T13:54:04.902791+00:00 19994330.278000120074 28999999.970999959856 27869999.991000059992 3960999.849000006914 60410.579235071 2024-04-10T13:54:05.910167+00:00 19994330.276999950409 28999999.947999950498 27870000.000999990851 3957725.039000004996 60410.579246541 2024-04-10T13:54:06.901174+00:00 19994330.276999950409 29000000.070000048727 27870000.000999990851 3961570.087999999989 60410.579258201 2024-04-10T13:54:07.908549+00:00 19994330.278000000864 28999999.960999969393 27869999.991000059992 3953926.933999984991 60410.579269671 2024-04-10T13:54:08.899556+00:00 19994330.278000000864 29000000.046000000089 27870000.056999921799 3962966.074000000954 60410.579281330 2024-04-10T13:54:09.906931+00:00 19994330.278000000864 28999999.973000001162 27869999.939000010490 3956129.997000008821 60410.579292800 2024-04-10T13:54:10.897939+00:00 19994330.279000040144 28999999.980000000447 27869999.983999971300 3960055.966999977827 60410.579304460 2024-04-10T13:54:11.905314+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3958227.917000025976 60410.579316119 2024-04-10T13:54:12.912689+00:00 19994330.276999950409 28999999.957999989390 27869999.950999978930 3955274.050999999046 60410.579327589 2024-04-10T13:54:13.903696+00:00 19994330.277000069618 29000000.032000008970 27870000.044999960810 3959752.942999958992 60410.579339249 2024-04-10T13:54:14.911071+00:00 19994330.279000040144 28999999.972999989986 27870000.003000020981 3955012.008000016212 60410.579350724 2024-04-10T13:54:15.902574+00:00 19994330.280999898911 29000000.057000011206 27869999.991999980062 3955812.078000009060 60410.579362378 2024-04-10T13:54:16.909454+00:00 19994330.275000099093 29000000.013000011444 27870000.022000070661 3955815.083000003826 60410.579373854 2024-04-10T13:54:17.900957+00:00 19994330.278000000864 28999999.974000010639 27870000.011999960989 3957988.947000027169 60410.579385507 2024-04-10T13:54:18.907836+00:00 19994330.276999950409 28999999.990000009537 27869999.998999949545 3958760.930999993812 60410.579396983 2024-04-10T13:54:19.899339+00:00 19994330.279000040144 29000000.028000000864 27870000.036000009626 3955278.106999992859 60410.579408637 2024-04-10T13:54:20.906218+00:00 19994330.276999950409 28999999.952999949455 27869999.917000059038 3953117.876999973785 60410.579420113 2024-04-10T13:54:21.897721+00:00 19994330.281000021845 29000000.047000050545 27870000.039000030607 3954931.087999999989 60410.579431766 2024-04-10T13:54:22.904601+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3957569.856999992859 60410.579443426 2024-04-10T13:54:23.911976+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3958751.942000031006 60410.579454896 2024-04-10T13:54:24.902983+00:00 19994330.282999988645 29000000.031000021845 27870000.023999929428 3954831.092999995220 60410.579466555 2024-04-10T13:54:25.910359+00:00 19994330.276000019163 28999999.960999969393 27869999.945000048727 3959410.093999981880 60410.579478031 2024-04-10T13:54:26.901862+00:00 19994330.276999998838 28999999.996000051498 27869999.993000030518 3959286.930999993812 60410.579489685 2024-04-10T13:54:27.908741+00:00 19994330.278999999166 29000000.001999970526 27870000.032000001520 3963133.975000023842 60410.579501160 2024-04-10T13:54:28.900243+00:00 19994330.280000001192 29000000.034999970347 27870000.061999998987 3956818.046000003815 60410.579512814 2024-04-10T13:54:29.907123+00:00 19994330.273999989033 28999999.968999978155 27869999.952999990433 3958638.960999966133 60410.579524290 2024-04-10T13:54:30.898626+00:00 19994330.278999999166 29000000.024000048637 27869999.964999999851 3956824.027000010014 60410.579535943 2024-04-10T13:54:31.905506+00:00 19994330.275000009686 28999999.970000028610 27869999.955000009388 3956680.109000027180 60410.579547603 2024-04-10T13:54:32.912881+00:00 19994330.282000008970 29000000.021999958903 27870000.065999981016 3957062.839999973774 60410.579559078 2024-04-10T13:54:33.904384+00:00 19994330.280000001192 29000000.009999990463 27869999.969000011683 3956289.118000030983 60410.579570732 2024-04-10T13:54:34.911263+00:00 19994330.275999989361 28999999.978000041097 27870000.039999991655 3957389.044999957085 60410.579582208 2024-04-10T13:54:35.902767+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3954684.847000002861 60410.579593861 2024-04-10T13:54:36.909646+00:00 19994330.275000009686 29000000.000000000000 27870000.009999990463 3956824.013000010978 60410.579605337 2024-04-10T13:54:37.901149+00:00 19994330.278000000864 29000000.010999921709 27869999.962000008672 3958056.009000002872 60410.579616991 2024-04-10T13:54:38.908028+00:00 19994330.276999980211 28999999.958999991417 27869999.991999980062 3957906.074999988079 60410.579628467 2024-04-10T13:54:39.899531+00:00 19994330.281000021845 29000000.040000081062 27869999.981999989599 3960417.008000016212 60410.579640126 2024-04-10T13:54:40.906906+00:00 19994330.280000030994 29000000.014999989420 27870000.071000039577 3956461.069999992847 60410.579651596 2024-04-10T13:54:41.897914+00:00 19994330.274999979883 28999999.990000009537 27869999.995999988168 3959341.888999999035 60410.579663256 2024-04-10T13:54:42.905289+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3961516.981000006199 60410.579674909 2024-04-10T13:54:43.912168+00:00 19994330.277000010014 28999999.965999960899 27869999.986999988556 3956824.998000026215 60410.579686385 2024-04-10T13:54:44.903671+00:00 19994330.278000000864 29000000.024000048637 27869999.980000019073 3958496.056999980938 60410.579698045 2024-04-10T13:54:45.911047+00:00 19994330.278000000864 29000000.011999960989 27870000.012000020593 3962660.957000017166 60410.579709515 2024-04-10T13:54:46.902054+00:00 19994330.279000040144 28999999.980000000447 27869999.972999930382 3960005.002999960911 60410.579721174 2024-04-10T13:54:47.909429+00:00 19994330.275999959558 28999999.993000000715 27870000.017000079155 3957218.059000014793 60410.579732644 2024-04-10T13:54:48.900436+00:00 19994330.278000000864 29000000.021999999881 27870000.003000020981 3957408.950999975204 60410.579744304 2024-04-10T13:54:49.907811+00:00 19994330.279000040144 29000000.007000010461 27870000.001999970526 3958640.967000008095 60410.579755779 2024-04-10T13:54:50.899314+00:00 19994330.274999979883 28999999.971999969333 27869999.965999960899 3959145.073000013828 60410.579767433 2024-04-10T13:54:51.906194+00:00 19994330.284999970347 29000000.011000011116 27869999.988000039011 3954614.944000006188 60410.579778909 2024-04-10T13:54:52.897697+00:00 19994330.278000000864 29000000.013000011444 27870000.090000029653 3960154.074999988079 60410.579790562 2024-04-10T13:54:53.904576+00:00 19994330.274000048637 28999999.972999989986 27870000.006999969482 3958302.910000026226 60410.579802222 2024-04-10T13:54:54.911951+00:00 19994330.278000000864 29000000.007000029087 27869999.909999970347 3960822.024999976158 60410.579813697 2024-04-10T13:54:55.903454+00:00 19994330.278000000864 28999999.974999960512 27869999.991999980062 3957816.972000002861 60410.579825351 2024-04-10T13:54:56.910334+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3957747.011000037193 60410.579836827 2024-04-10T13:54:57.901836+00:00 19994330.282000061125 29000000.015999969095 27870000.054999951273 3957843.969999969006 60410.579848480 2024-04-10T13:54:58.908716+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3958650.050000011921 60410.579859956 2024-04-10T13:54:59.900219+00:00 19994330.276999950409 28999999.962999999523 27870000.002000089735 3958800.023999989033 60410.579871610 2024-04-10T13:55:00.907098+00:00 19994330.278000000864 29000000.054000020027 27870000.034999970347 3959082.875999987125 60410.579883086 2024-04-10T13:55:01.898601+00:00 19994330.279999971390 29000000.012000020593 27870000.031000021845 3956615.045000017155 60410.579894745 2024-04-10T13:55:02.905977+00:00 19994330.274999979883 28999999.959999978542 27869999.930999990553 3959793.097999989986 60410.579906215 2024-04-10T13:55:03.896984+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3957481.958000003826 60410.579917875 2024-04-10T13:55:04.904359+00:00 19994330.280000090599 29000000.003000020981 27869999.977000001818 3960995.975000023842 60410.579929528 2024-04-10T13:55:05.911238+00:00 19994330.278000000864 29000000.003999948502 27870000.061000000685 3959914.042999982834 60410.579941004 2024-04-10T13:55:06.902742+00:00 19994330.276000019163 29000000.000000000000 27870000.017000000924 3955488.941999971867 60410.579952658 2024-04-10T13:55:07.909620+00:00 19994330.276999950409 29000000.019000049680 27870000.004999998957 3956723.048000038136 60410.579964133 2024-04-10T13:55:08.901124+00:00 19994330.279000040144 28999999.954999919981 27869999.986000001431 3961201.974999963772 60410.579975793 2024-04-10T13:55:09.908499+00:00 19994330.278999920934 28999999.993000030518 27869999.945999991149 3958525.975000023842 60410.579987263 2024-04-10T13:55:10.899506+00:00 19994330.279000040144 29000000.060999989510 27869999.993999991566 3956092.065999985207 60410.579998922 2024-04-10T13:55:11.906881+00:00 19994330.279000040144 28999999.955000039190 27870000.056000020355 3953618.017000020016 60410.580010392 2024-04-10T13:55:12.897889+00:00 19994330.274999979883 28999999.995999928564 27869999.981999989599 3956168.949999988079 60410.580022052 2024-04-10T13:55:13.905264+00:00 19994330.278999920934 29000000.025000099093 27869999.988999988884 3951935.110000013839 60410.580033522 2024-04-10T13:55:14.896271+00:00 19994330.275000099093 28999999.990000009537 27870000.043000008911 3959879.866999983788 60410.580045181 2024-04-10T13:55:15.903646+00:00 19994330.279999971390 29000000.007999900728 27869999.969999969006 3958099.056999980938 60410.580056841 2024-04-10T13:55:16.911021+00:00 19994330.279999971390 28999999.980000019073 27870000.026000019163 3961169.929000020027 60410.580068311 2024-04-10T13:55:17.902028+00:00 19994330.276999950409 28999999.975000020117 27869999.953000009060 3960152.035000026226 60410.580079970 2024-04-10T13:55:18.909404+00:00 19994330.277000069618 29000000.014999989420 27869999.951999958605 3957566.982999979984 60410.580091440 2024-04-10T13:55:19.900411+00:00 19994330.276000019163 29000000.032999988645 27870000.077000018209 3959657.106000006199 60410.580103099 2024-04-10T13:55:20.907786+00:00 19994330.280999999493 28999999.956000089645 27869999.970000028610 3954625.912000000011 60410.580114575 2024-04-10T13:55:21.899289+00:00 19994330.280999999493 29000000.028000000864 27870000.078999999911 3955526.023000001907 60410.580126229 2024-04-10T13:55:22.906169+00:00 19994330.276999998838 29000000.008999940008 27869999.914999961853 3959474.026999949943 60410.580137704 2024-04-10T13:55:23.897672+00:00 19994330.276000011712 28999999.986999999732 27870000.013000011444 3959368.994000076782 60410.580149364 2024-04-10T13:55:24.905047+00:00 19994330.275999989361 28999999.997000008821 27870000.038999971002 3956557.969999908935 60410.580161018 2024-04-10T13:55:25.911926+00:00 19994330.276999998838 29000000.004999998957 27869999.958000060171 3955158.942000031006 60410.580172493 2024-04-10T13:55:26.903429+00:00 19994330.279000010341 28999999.982000008225 27869999.982999920845 3954051.037999988068 60410.580184147 2024-04-10T13:55:27.910308+00:00 19994330.280000001192 29000000.033999979496 27870000.020000100136 3951987.082000017166 60410.580195623 2024-04-10T13:55:28.901812+00:00 19994330.280000001192 28999999.999000009149 27870000.012999888510 3957509.024000049103 60410.580207277 2024-04-10T13:55:29.908691+00:00 19994330.273999989033 28999999.964999999851 27870000.019000049680 3955358.986999989022 60410.580218752 2024-04-10T13:55:30.900194+00:00 19994330.275000009686 29000000.051999989897 27870000.029000040144 3957134.955999969970 60410.580230406 2024-04-10T13:55:31.907073+00:00 19994330.282000008970 28999999.956000000238 27869999.906999949366 3961157.972000002861 60410.580241882 2024-04-10T13:55:32.898577+00:00 19994330.276999980211 29000000.036000009626 27870000.090999960899 3960983.993999958038 60410.580253541 2024-04-10T13:55:33.905952+00:00 19994330.278999980539 29000000.000000000000 27869999.980000019073 3958034.068000078201 60410.580265011 2024-04-10T13:55:34.896959+00:00 19994330.279000040144 29000000.000999990851 27869999.983000040054 3957528.032999991905 60410.580276670 2024-04-10T13:55:35.904334+00:00 19994330.275999959558 28999999.967000011355 27869999.962000008672 3955572.995999931823 60410.580288325 2024-04-10T13:55:36.911213+00:00 19994330.277000010014 29000000.022000011057 27870000.008000019938 3957737.830000042915 60410.580299800 2024-04-10T13:55:37.902716+00:00 19994330.282999988645 29000000.013999998569 27870000.050999999046 3958732.098000050057 60410.580311454 2024-04-10T13:55:38.909596+00:00 19994330.276000019163 28999999.974999960512 27869999.995000001043 3956813.009999989998 60410.580322930 2024-04-10T13:55:39.901099+00:00 19994330.277000010014 29000000.018000010401 27869999.980000019073 3955839.038999915123 60410.580334583 2024-04-10T13:55:40.907978+00:00 19994330.280999958515 28999999.953999999911 27869999.925999999046 3957682.914000033867 60410.580346059 2024-04-10T13:55:41.899481+00:00 19994330.275000039488 29000000.052000049502 27870000.051999930292 3954614.993000030983 60410.580357713 2024-04-10T13:55:42.906361+00:00 19994330.277000010014 28999999.972999930382 27870000.039999961853 3958464.967000008095 60410.580369188 2024-04-10T13:55:43.897864+00:00 19994330.278000000864 28999999.981999989599 27869999.946000099182 3957993.965000032913 60410.580380848 2024-04-10T13:55:44.905239+00:00 19994330.277000010014 29000000.018000010401 27869999.999000001699 3952045.079999924172 60410.580392318 2024-04-10T13:55:45.896246+00:00 19994330.282999929041 29000000.025000099093 27870000.026000011712 3960784.031000018120 60410.580403977 2024-04-10T13:55:46.903621+00:00 19994330.275000099093 28999999.986999988556 27870000.014999989420 3959822.942999958992 60410.580415631 2024-04-10T13:55:47.910500+00:00 19994330.278999920934 28999999.964999910444 27869999.988000009209 3956449.076000093948 60410.580427106 2024-04-10T13:55:48.902004+00:00 19994330.276000019163 29000000.018000010401 27869999.993999999017 3957587.934999942780 60410.580438760 2024-04-10T13:55:49.908883+00:00 19994330.279000040144 28999999.994000080973 27870000.039000000805 3956178.049000024796 60410.580450236 2024-04-10T13:55:50.900386+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3958639.930999993812 60410.580461890 2024-04-10T13:55:51.907265+00:00 19994330.278000000864 28999999.965000029653 27869999.960999999195 3951392.991999983788 60410.580473365 2024-04-10T13:55:52.898769+00:00 19994330.278999920934 29000000.032999988645 27870000.002000000328 3955936.101999998093 60410.580485019 2024-04-10T13:55:53.905648+00:00 19994330.278000000864 29000000.001999970526 27869999.974000010639 3957812.955999969970 60410.580496495 2024-04-10T13:55:54.897151+00:00 19994330.276000019163 28999999.988000039011 27870000.023999989033 3955162.077000021935 60410.580508154 2024-04-10T13:55:55.904526+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3956764.894999980927 60410.580519808 2024-04-10T13:55:56.911405+00:00 19994330.279000040144 28999999.995000001043 27869999.972999989986 3958861.036000012886 60410.580531284 2024-04-10T13:55:57.902908+00:00 19994330.279999971390 29000000.005999919027 27870000.027000010014 3960653.955999969970 60410.580542937 2024-04-10T13:55:58.909788+00:00 19994330.276000019163 29000000.019000049680 27869999.983000040054 3960528.007000089157 60410.580554413 2024-04-10T13:55:59.901291+00:00 19994330.278999920934 28999999.990000009537 27870000.006999969482 3957660.092999935150 60410.580566072 2024-04-10T13:56:00.908666+00:00 19994330.276000019163 29000000.010000001639 27870000.022000011057 3958604.940000057220 60410.580577543 2024-04-10T13:56:01.899673+00:00 19994330.277000069618 29000000.013999991119 27869999.977999988943 3954460.944999932777 60410.580589202 2024-04-10T13:56:02.907049+00:00 19994330.278000000864 28999999.955000009388 27869999.985000010580 3954467.095000029076 60410.580600678 2024-04-10T13:56:03.898552+00:00 19994330.281000021845 29000000.035000000149 27870000.031999949366 3958736.911000012886 60410.580612332 2024-04-10T13:56:04.905431+00:00 19994330.275999899954 29000000.037999991328 27870000.030000090599 3952820.990000010002 60410.580623807 2024-04-10T13:56:05.896933+00:00 19994330.280000090599 28999999.944000009447 27869999.937999960035 3953321.075999975204 60410.580635467 2024-04-10T13:56:06.904309+00:00 19994330.276999950409 28999999.967999991030 27869999.986999988556 3954631.032000064850 60410.580647120 2024-04-10T13:56:07.911188+00:00 19994330.274000048637 29000000.034000009298 27870000.034000039101 3953820.978999971878 60410.580658590 2024-04-10T13:56:08.902196+00:00 19994330.283999919891 29000000.037000000477 27870000.016999959946 3953490.061999917030 60410.580670250 2024-04-10T13:56:09.909571+00:00 19994330.276000019163 28999999.987999979407 27869999.963999990374 3955752.901000022888 60410.580681725 2024-04-10T13:56:10.901074+00:00 19994330.281000021845 28999999.986000001431 27870000.014999989420 3955402.023000001907 60410.580693379 2024-04-10T13:56:11.907953+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3954957.971000074875 60410.580704855 2024-04-10T13:56:12.899457+00:00 19994330.274000048637 28999999.990000009537 27869999.977000001818 3952844.075999975204 60410.580716508 2024-04-10T13:56:13.906336+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3959198.906000018120 60410.580727984 2024-04-10T13:56:14.897839+00:00 19994330.280999999493 29000000.035000029951 27870000.024999979883 3955644.104999899864 60410.580739638 2024-04-10T13:56:15.904718+00:00 19994330.276000000536 28999999.944999989122 27869999.983999971300 3956769.897000073921 60410.580751114 2024-04-10T13:56:16.896221+00:00 19994330.280000001192 29000000.008999999613 27869999.983000040054 3954530.026000022888 60410.580762773 2024-04-10T13:56:17.903597+00:00 19994330.276999998838 29000000.023999989033 27870000.002999901772 3956413.041999936104 60410.580774427 2024-04-10T13:56:18.910476+00:00 19994330.278000000864 28999999.990000009537 27870000.015000101179 3960488.018000007141 60410.580785903 2024-04-10T13:56:19.901979+00:00 19994330.275999989361 29000000.019999980927 27870000.000000000000 3954718.909000039101 60410.580797562 2024-04-10T13:56:20.909354+00:00 19994330.279000010341 28999999.988000039011 27870000.000999931246 3951006.051999927033 60410.580809032 2024-04-10T13:56:21.900361+00:00 19994330.280000001192 29000000.018000010401 27869999.983999971300 3957672.006000041962 60410.580820691 2024-04-10T13:56:22.907736+00:00 19994330.275999989361 28999999.958999991417 27870000.022999998182 3954117.860000013839 60410.580832167 2024-04-10T13:56:23.899239+00:00 19994330.281000021845 29000000.004999998957 27869999.964999999851 3957090.213999987114 60410.580843821 2024-04-10T13:56:24.906119+00:00 19994330.273999989033 29000000.003999948502 27870000.007999990135 3959885.965000032913 60410.580855296 2024-04-10T13:56:25.897622+00:00 19994330.278000000864 29000000.011000040919 27870000.005000010133 3955844.973999977112 60410.580866956 2024-04-10T13:56:26.904997+00:00 19994330.278000030667 28999999.996999979019 27869999.990999981761 3955176.962999939919 60410.580878426 2024-04-10T13:56:27.896004+00:00 19994330.281999949366 28999999.996000051498 27870000.022999998182 3955615.944000006188 60410.580890086 2024-04-10T13:56:28.903380+00:00 19994330.277000010014 28999999.996999979019 27870000.011000011116 3956556.069000006188 60410.580901739 2024-04-10T13:56:29.910259+00:00 19994330.276000019163 29000000.021000031382 27869999.967000011355 3956837.948000072967 60410.580913215 2024-04-10T13:56:30.901762+00:00 19994330.277000010014 29000000.039999961853 27870000.072999980301 3956775.990000010002 60410.580924874 2024-04-10T13:56:31.909137+00:00 19994330.278999980539 28999999.914999961853 27869999.917999979109 3954855.975000023842 60410.580936344 2024-04-10T13:56:32.900144+00:00 19994330.278000000864 29000000.016000028700 27870000.007000029087 3956154.992999910843 60410.580948004 2024-04-10T13:56:33.907519+00:00 19994330.280000030994 29000000.003000020981 27869999.971000019461 3960342.110000013839 60410.580959479 2024-04-10T13:56:34.899023+00:00 19994330.276999950409 28999999.991999980062 27870000.051999989897 3954467.935999989975 60410.580971133 2024-04-10T13:56:35.905902+00:00 19994330.279000040144 29000000.021999958903 27869999.976000010967 3959872.980000019073 60410.580982609 2024-04-10T13:56:36.897405+00:00 19994330.275999959558 28999999.996999979019 27870000.009999990463 3956952.148000001907 60410.580994262 2024-04-10T13:56:37.904284+00:00 19994330.276000019163 29000000.015000000596 27870000.010999981314 3956752.907999991905 60410.581005738 2024-04-10T13:56:38.895787+00:00 19994330.278000000864 28999999.973000001162 27869999.992000039667 3955530.067000031006 60410.581017392 2024-04-10T13:56:39.902666+00:00 19994330.279000040144 28999999.993999999017 27869999.988999959081 3956319.924999951851 60410.581029051 2024-04-10T13:56:40.910042+00:00 19994330.278999920934 29000000.059999998659 27870000.059999998659 3953438.040000081062 60410.581040527 2024-04-10T13:56:41.901545+00:00 19994330.281000021845 28999999.978999998420 27869999.957000020891 3956526.004999995232 60410.581052181 2024-04-10T13:56:42.908424+00:00 19994330.276999950409 28999999.965999990702 27869999.990000009537 3953432.016999959946 60410.581063657 2024-04-10T13:56:43.899928+00:00 19994330.276000019163 29000000.002000000328 27869999.993999961764 3959197.929999948014 60410.581075310 2024-04-10T13:56:44.906807+00:00 19994330.276000019163 29000000.022999998182 27870000.029000040144 3955464.933000088204 60410.581086786 2024-04-10T13:56:45.898310+00:00 19994330.279000040144 28999999.984000001103 27869999.977000001818 3960718.110999941826 60410.581098446 2024-04-10T13:56:46.905685+00:00 19994330.281000021845 29000000.000999990851 27870000.034999970347 3953072.884999989998 60410.581109915 2024-04-10T13:56:47.896692+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3954909.121999979019 60410.581121575 2024-04-10T13:56:48.904068+00:00 19994330.273999929428 29000000.012000020593 27869999.980999950320 3957172.019000052940 60410.581133045 2024-04-10T13:56:49.895075+00:00 19994330.282000061125 29000000.005999978632 27870000.060999989510 3954562.927000045776 60410.581144704 2024-04-10T13:56:50.902450+00:00 19994330.275999899954 28999999.942000031471 27869999.979000091553 3955480.992999910843 60410.581156358 2024-04-10T13:56:51.909329+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3956882.027000070084 60410.581167834 2024-04-10T13:56:52.900832+00:00 19994330.280000090599 29000000.036000009626 27870000.072000030428 3956988.942999958992 60410.581179488 2024-04-10T13:56:53.907710+00:00 19994330.278000000864 28999999.955999970436 27869999.905999898911 3956759.083000063896 60410.581190963 2024-04-10T13:56:54.899215+00:00 19994330.273999929428 29000000.012999951839 27870000.022000070661 3957938.939999938011 60410.581202623 2024-04-10T13:56:55.906590+00:00 19994330.279999971390 28999999.994000080973 27870000.032999988645 3955713.062999964226 60410.581214093 2024-04-10T13:56:56.897597+00:00 19994330.279000040144 29000000.013000011444 27870000.021000031382 3955155.009000062943 60410.581225752 2024-04-10T13:56:57.904972+00:00 19994330.279999971390 29000000.003000020981 27869999.978999968618 3959942.954999924172 60410.581237222 2024-04-10T13:56:58.895979+00:00 19994330.279000040144 29000000.000999931246 27869999.957999940962 3958234.010000110138 60410.581248881 2024-04-10T13:56:59.903355+00:00 19994330.276999950409 29000000.017000079155 27870000.059000018984 3957116.961999893188 60410.581260541 2024-04-10T13:57:00.910730+00:00 19994330.277000069618 28999999.955999970436 27869999.930000070482 3957029.993000030983 60410.581272011 2024-04-10T13:57:01.901737+00:00 19994330.276000019163 29000000.031999949366 27870000.054000001401 3957997.029000043869 60410.581283670 2024-04-10T13:57:02.909112+00:00 19994330.278999920934 29000000.009000059217 27869999.997000001371 3957496.955999969970 60410.581295140 2024-04-10T13:57:03.900119+00:00 19994330.279000040144 28999999.990999940783 27869999.962999999523 3962208.057999968994 60410.581306800 2024-04-10T13:57:04.907494+00:00 19994330.279999971390 28999999.976000070572 27870000.033999990672 3961949.000000000000 60410.581318269 2024-04-10T13:57:05.898502+00:00 19994330.276000019163 29000000.009999990463 27870000.007000010461 3960015.929000020027 60410.581329929 2024-04-10T13:57:06.905877+00:00 19994330.276999950409 29000000.041999939829 27870000.014999989420 3960393.121999979019 60410.581341405 2024-04-10T13:57:07.897380+00:00 19994330.280000001192 28999999.970000028610 27869999.997999999672 3957414.919000030030 60410.581353059 2024-04-10T13:57:08.904259+00:00 19994330.276999998838 29000000.031000021845 27869999.995999988168 3955984.019000052940 60410.581364534 2024-04-10T13:57:09.895763+00:00 19994330.276999998838 28999999.985999941826 27869999.991000030190 3961679.042999982834 60410.581376188 2024-04-10T13:57:10.902642+00:00 19994330.280000001192 29000000.006000038236 27870000.011999990791 3961918.036000012886 60410.581387842 2024-04-10T13:57:11.909521+00:00 19994330.278000008315 28999999.986999988556 27869999.972999989986 3958075.872999907006 60410.581399317 2024-04-10T13:57:12.901024+00:00 19994330.275999989361 28999999.960000038147 27870000.005999978632 3958838.007000089157 60410.581410971 2024-04-10T13:57:13.907904+00:00 19994330.278000008315 29000000.039999961853 27870000.004000011832 3960585.128000020981 60410.581422447 2024-04-10T13:57:14.899407+00:00 19994330.275999989361 29000000.000000000000 27870000.063000019640 3955563.894999980927 60410.581434106 2024-04-10T13:57:15.906782+00:00 19994330.280000001192 28999999.986000008881 27869999.941999968141 3960065.034999967087 60410.581445576 2024-04-10T13:57:16.897789+00:00 19994330.280000001192 28999999.989999990910 27869999.971000019461 3958724.014999986161 60410.581457236 2024-04-10T13:57:17.905164+00:00 19994330.278000000864 29000000.030999999493 27870000.082000020891 3962122.962000011932 60410.581468712 2024-04-10T13:57:18.896667+00:00 19994330.275000009686 28999999.975000008941 27869999.935999989510 3958909.085000038147 60410.581480365 2024-04-10T13:57:19.903547+00:00 19994330.278999980539 29000000.001999970526 27869999.994999948889 3961073.932999968994 60410.581491841 2024-04-10T13:57:20.895050+00:00 19994330.276000019163 29000000.011000011116 27870000.028000000864 3958459.960999966133 60410.581503495 2024-04-10T13:57:21.901929+00:00 19994330.282000008970 29000000.035000000149 27870000.016000028700 3960984.006999969017 60410.581515154 2024-04-10T13:57:22.909304+00:00 19994330.275999959558 28999999.982000019401 27869999.945000048727 3958237.079000114929 60410.581526630 2024-04-10T13:57:23.900807+00:00 19994330.278999980539 28999999.974999960512 27869999.977000001818 3960353.944999932777 60410.581538283 2024-04-10T13:57:24.907687+00:00 19994330.278000060469 29000000.007000029087 27870000.059000018984 3958923.039999961853 60410.581549759 2024-04-10T13:57:25.899190+00:00 19994330.275999959558 28999999.978999968618 27870000.043999910355 3957336.883000016212 60410.581561413 2024-04-10T13:57:26.906069+00:00 19994330.278000000864 28999999.989000018686 27869999.922000050545 3958349.065999985207 60410.581572888 2024-04-10T13:57:27.897572+00:00 19994330.276000019163 29000000.050999999046 27870000.011999960989 3962196.991000055801 60410.581584548 2024-04-10T13:57:28.904947+00:00 19994330.281000021845 28999999.980000019073 27870000.019999980927 3961782.133999944199 60410.581596018 2024-04-10T13:57:29.895954+00:00 19994330.281999949366 28999999.995000001043 27870000.026000019163 3960266.830000042915 60410.581607678 2024-04-10T13:57:30.903330+00:00 19994330.272000011057 28999999.986999988556 27869999.947000030428 3961614.003000020981 60410.581619147 2024-04-10T13:57:31.894337+00:00 19994330.278999980539 29000000.016999959946 27870000.080999970436 3955387.018999934196 60410.581630801 2024-04-10T13:57:32.901216+00:00 19994330.278000000864 29000000.004000071436 27869999.925999999046 3958737.029000043869 60410.581642461 2024-04-10T13:57:33.908591+00:00 19994330.279999971390 28999999.987999919802 27869999.971999999136 3960985.991999983788 60410.581653936 2024-04-10T13:57:34.900095+00:00 19994330.279000040144 29000000.034000039101 27870000.065000060946 3960807.958000063896 60410.581665590 2024-04-10T13:57:35.906973+00:00 19994330.277000069618 28999999.963000059128 27869999.955999970436 3957588.123999952804 60410.581677066 2024-04-10T13:57:36.898477+00:00 19994330.275999899954 29000000.000000000000 27869999.998000029474 3959046.011000037193 60410.581688719 2024-04-10T13:57:37.905356+00:00 19994330.280000090599 29000000.006999969482 27870000.013000011444 3961204.003000020981 60410.581700195 2024-04-10T13:57:38.896859+00:00 19994330.274999979883 28999999.980000019073 27870000.008999940008 3956816.848000000231 60410.581711849 2024-04-10T13:57:39.903739+00:00 19994330.278999920934 29000000.037999991328 27869999.978999968618 3959234.182000000030 60410.581723324 2024-04-10T13:57:40.895242+00:00 19994330.279000040144 28999999.983999971300 27870000.045000001788 3957934.945999999996 60410.581734978 2024-04-10T13:57:41.902122+00:00 19994330.278000000864 28999999.996000051498 27869999.986999999732 3956857.932000000030 60410.581746638 2024-04-10T13:57:42.909496+00:00 19994330.276999950409 28999999.986999988556 27869999.971000000834 3956773.061999998987 60410.581758108 2024-04-10T13:57:43.900503+00:00 19994330.277000069618 28999999.990999940783 27870000.002000000328 3958793.878000001889 60410.581769767 2024-04-10T13:57:44.907879+00:00 19994330.281999949366 29000000.040000081062 27870000.039000000805 3959904.974999998230 60410.581781243 2024-04-10T13:57:45.899382+00:00 19994330.274000048637 28999999.950999978930 27869999.923999991268 3956854.076000000816 60410.581792897 2024-04-10T13:57:46.906261+00:00 19994330.281000021845 29000000.046999931335 27870000.097999989986 3955881.100000001024 60410.581804372 2024-04-10T13:57:47.897764+00:00 19994330.274999979883 28999999.984000090510 27869999.923999991268 3958696.934999994934 60410.581816026 2024-04-10T13:57:48.904643+00:00 19994330.279999971390 29000000.001999970526 27870000.009000029415 3955188.988000005018 60410.581827502 2024-04-10T13:57:49.896145+00:00 19994330.277000069618 28999999.967999938875 27869999.969999969006 3954819.019999995828 60410.581839155 2024-04-10T13:57:50.903026+00:00 19994330.276999950409 29000000.026000019163 27870000.008000019938 3957727.012000001967 60410.581850631 2024-04-10T13:57:51.894529+00:00 19994330.282000061125 29000000.015000000596 27870000.089999970049 3960878.001999997068 60410.581862285 2024-04-10T13:57:52.901408+00:00 19994330.276999950409 28999999.996000010520 27869999.975000020117 3959598.915000007022 60410.581873944 2024-04-10T13:57:53.908783+00:00 19994330.279000040144 28999999.996999990195 27869999.944999989122 3962357.021999999881 60410.581885420 2024-04-10T13:57:54.900286+00:00 19994330.273999929428 28999999.974000010639 27870000.033999979496 3957819.979000002146 60410.581897073 2024-04-10T13:57:55.907165+00:00 19994330.279000040144 29000000.039000000805 27870000.003000020981 3959467.115999997128 60410.581908549 2024-04-10T13:57:56.898669+00:00 19994330.276999950409 28999999.961999978870 27869999.961000028998 3962599.886999994982 60410.581920203 2024-04-10T13:57:57.905548+00:00 19994330.281000021845 29000000.006999999285 27870000.043999969959 3959579.041000009049 60410.581931679 2024-04-10T13:57:58.897051+00:00 19994330.278000000864 28999999.981000009924 27869999.937999960035 3955562.016999990214 60410.581943333 2024-04-10T13:57:59.903930+00:00 19994330.274999979883 29000000.031000021845 27870000.102000001818 3956986.982000008225 60410.581954808 2024-04-10T13:58:00.895433+00:00 19994330.279000040144 28999999.983999971300 27869999.900000099093 3959491.003999993205 60410.581966462 2024-04-10T13:58:01.902313+00:00 19994330.278000000864 28999999.986999988556 27870000.061999920756 3957206.060000001919 60410.581977938 2024-04-10T13:58:02.893816+00:00 19994330.278000000864 29000000.033000048250 27869999.977000001818 3961368.945999994874 60410.581989597 2024-04-10T13:58:03.901191+00:00 19994330.276999998838 29000000.010999981314 27870000.022999998182 3955590.987000002991 60410.582001251 2024-04-10T13:58:04.908070+00:00 19994330.280000001192 28999999.969999969006 27870000.006999969482 3954157.927000001073 60410.582012721 2024-04-10T13:58:05.899078+00:00 19994330.278000000864 29000000.045000020415 27869999.995000001043 3958279.064999998081 60410.582024380 2024-04-10T13:58:06.906453+00:00 19994330.276999998838 28999999.971999999136 27869999.974000100046 3957355.035999997985 60410.582035850 2024-04-10T13:58:07.897460+00:00 19994330.275999989361 29000000.002000030130 27870000.009999990463 3956663.966000006068 60410.582047509 2024-04-10T13:58:08.904835+00:00 19994330.282000008970 28999999.965000029653 27870000.001999970526 3958699.988000005018 60410.582058980 2024-04-10T13:58:09.895842+00:00 19994330.276000019163 29000000.057999968529 27870000.011999960989 3955446.008000000846 60410.582070639 2024-04-10T13:58:10.903217+00:00 19994330.278999980539 29000000.006999969482 27869999.986000061035 3955311.028999983799 60410.582082115 2024-04-10T13:58:11.894721+00:00 19994330.279000010341 28999999.975000020117 27870000.013999938965 3958472.955000013113 60410.582093769 2024-04-10T13:58:12.901600+00:00 19994330.274999979883 28999999.980000019073 27870000.004000071436 3957254.048000007868 60410.582105428 2024-04-10T13:58:13.908975+00:00 19994330.278999980539 29000000.036999940872 27870000.009999990463 3958472.010999978054 60410.582116898 2024-04-10T13:58:14.899983+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3952306.989000021946 60410.582128557 2024-04-10T13:58:15.907358+00:00 19994330.280000030994 28999999.986999988556 27869999.983999971300 3957152.940999985207 60410.582140028 2024-04-10T13:58:16.898365+00:00 19994330.279999971390 29000000.031000021845 27870000.029000040144 3957706.082000017166 60410.582151687 2024-04-10T13:58:17.905740+00:00 19994330.276000019163 28999999.963999990374 27870000.022999998182 3956467.958999990951 60410.582163157 2024-04-10T13:58:18.896747+00:00 19994330.278999980539 29000000.000000000000 27869999.940999999642 3958729.070999979973 60410.582174816 2024-04-10T13:58:19.904122+00:00 19994330.274999979883 29000000.000000000000 27870000.025999989361 3959046.844000012148 60410.582186286 2024-04-10T13:58:20.895130+00:00 19994330.278000000864 28999999.984000090510 27869999.996000010520 3958212.048999994993 60410.582197946 2024-04-10T13:58:21.902504+00:00 19994330.278000000864 29000000.033999919891 27870000.025000009686 3954671.062999994028 60410.582209416 2024-04-10T13:58:22.893512+00:00 19994330.281000021845 28999999.980000019073 27869999.996000010520 3953851.963000028860 60410.582221075 2024-04-10T13:58:23.900887+00:00 19994330.280000030994 28999999.971999999136 27869999.935999989510 3952808.131999998819 60410.582232735 2024-04-10T13:58:24.908261+00:00 19994330.273999989033 29000000.009000059217 27870000.000000000000 3958512.901999980211 60410.582244204 2024-04-10T13:58:25.899269+00:00 19994330.275999959558 29000000.011999960989 27870000.057999998331 3958131.973000019789 60410.582255864 2024-04-10T13:58:26.906645+00:00 19994330.280000030994 29000000.008000019938 27869999.976000010967 3952657.936999977101 60410.582267334 2024-04-10T13:58:27.897652+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3953077.057000011206 60410.582278993 2024-04-10T13:58:28.905027+00:00 19994330.279000040144 29000000.046000000089 27870000.026999950409 3951871.946999996901 60410.582290463 2024-04-10T13:58:29.896034+00:00 19994330.278999920934 28999999.989999990910 27869999.981000009924 3958797.986000000965 60410.582302123 2024-04-10T13:58:30.903409+00:00 19994330.274000048637 28999999.986000001431 27870000.032999988645 3954110.044999986887 60410.582313599 2024-04-10T13:58:31.894913+00:00 19994330.279000040144 29000000.011999990791 27869999.947000030428 3958247.034000008833 60410.582325252 2024-04-10T13:58:32.901792+00:00 19994330.273999929428 28999999.953000009060 27870000.009999990463 3957202.030000001192 60410.582336912 2024-04-10T13:58:33.909167+00:00 19994330.281000021845 29000000.051999989897 27870000.078999999911 3955669.992000014056 60410.582348387 2024-04-10T13:58:34.900670+00:00 19994330.279000040144 28999999.958000000566 27869999.910000029951 3952116.935000001919 60410.582360041 2024-04-10T13:58:35.907549+00:00 19994330.279999971390 29000000.015000019222 27870000.022000011057 3960404.033999979030 60410.582371517 2024-04-10T13:58:36.899053+00:00 19994330.276999950409 29000000.001999970526 27869999.987999979407 3959460.103000015020 60410.582383171 2024-04-10T13:58:37.905932+00:00 19994330.276000019163 28999999.990000009537 27870000.024000048637 3960913.891999990214 60410.582394646 2024-04-10T13:58:38.897435+00:00 19994330.277000069618 29000000.028999980539 27869999.992999911308 3960745.967000008095 60410.582406300 2024-04-10T13:58:39.904314+00:00 19994330.279999971390 28999999.986000001431 27869999.977000001818 3959860.106999992859 60410.582417776 2024-04-10T13:58:40.895817+00:00 19994330.278000000864 28999999.971999999136 27869999.979000091553 3957180.971000016201 60410.582429435 2024-04-10T13:58:41.903192+00:00 19994330.281000021845 29000000.050000008196 27870000.057999968529 3956473.953999996185 60410.582440905 2024-04-10T13:58:42.894200+00:00 19994330.272999998182 28999999.991999980062 27869999.975000020117 3961462.013999999035 60410.582452565 2024-04-10T13:58:43.901575+00:00 19994330.278999920934 28999999.981000009924 27870000.001999970526 3956845.060999989975 60410.582464218 2024-04-10T13:58:44.908454+00:00 19994330.280000090599 29000000.012000020593 27870000.018000010401 3957080.983999996912 60410.582475694 2024-04-10T13:58:45.899957+00:00 19994330.278000000864 29000000.010000050068 27869999.991999980062 3961453.979000031948 60410.582487348 2024-04-10T13:58:46.906837+00:00 19994330.276999950409 28999999.984999898821 27870000.008999940008 3956650.931999980938 60410.582498823 2024-04-10T13:58:47.898340+00:00 19994330.279000040144 28999999.976000070572 27869999.969000101089 3960669.042999982834 60410.582510477 2024-04-10T13:58:48.905219+00:00 19994330.274999979883 29000000.016999959946 27870000.007999900728 3957928.982999979984 60410.582521953 2024-04-10T13:58:49.896722+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3958599.955000042915 60410.582533606 2024-04-10T13:58:50.903601+00:00 19994330.278000000864 28999999.985000010580 27869999.989000078291 3955345.062999964226 60410.582545082 2024-04-10T13:58:51.895104+00:00 19994330.278000000864 29000000.023999929428 27870000.037999991328 3958893.021000028122 60410.582556742 2024-04-10T13:58:52.902480+00:00 19994330.282999988645 29000000.013000011444 27869999.970000028610 3958458.976999998093 60410.582568211 2024-04-10T13:58:53.893486+00:00 19994330.276000019163 28999999.980000019073 27869999.979999899864 3956416.050000011921 60410.582579871 2024-04-10T13:58:54.900862+00:00 19994330.276999998838 28999999.995000001043 27870000.022000070661 3955016.886999965180 60410.582591525 2024-04-10T13:58:55.907741+00:00 19994330.278000000864 28999999.978999968618 27870000.003999948502 3961551.052000045776 60410.582603001 2024-04-10T13:58:56.899244+00:00 19994330.276000000536 29000000.043000098318 27869999.960000038147 3960577.111000000965 60410.582614654 2024-04-10T13:58:57.906124+00:00 19994330.279999990016 28999999.957999940962 27870000.045000001788 3956416.886999965180 60410.582626130 2024-04-10T13:58:58.897627+00:00 19994330.277000010014 29000000.014000058174 27869999.988999988884 3958119.004000008106 60410.582637790 2024-04-10T13:58:59.905002+00:00 19994330.280000001192 28999999.987999919802 27869999.925999999046 3957339.046999990940 60410.582649259 2024-04-10T13:59:00.896009+00:00 19994330.276999998838 29000000.022999998182 27870000.029000010341 3963973.948000013828 60410.582660919 2024-04-10T13:59:01.903385+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3960666.959999979008 60410.582672395 2024-04-10T13:59:02.894888+00:00 19994330.276999980211 28999999.986999988556 27870000.002999991179 3960256.053000032902 60410.582684048 2024-04-10T13:59:03.901767+00:00 19994330.279000010341 28999999.977000001818 27869999.982000019401 3959619.942999958992 60410.582695524 2024-04-10T13:59:04.893270+00:00 19994330.280999988317 29000000.037000060081 27870000.044999990612 3956265.992000042927 60410.582707183 2024-04-10T13:59:05.900645+00:00 19994330.279000010341 28999999.969000000507 27869999.950999978930 3960930.035999954212 60410.582718837 2024-04-10T13:59:06.907524+00:00 19994330.275000009686 28999999.991000000387 27870000.046000000089 3958541.937000035774 60410.582730313 2024-04-10T13:59:07.899028+00:00 19994330.277000010014 29000000.067999999970 27870000.041999999434 3956426.061999977101 60410.582741972 2024-04-10T13:59:08.906403+00:00 19994330.276999950409 28999999.971999999136 27869999.979000028223 3956155.962999999989 60410.582753448 2024-04-10T13:59:09.897906+00:00 19994330.280000030994 28999999.989000011235 27869999.931999981403 3958475.100000023842 60410.582765101 2024-04-10T13:59:10.904785+00:00 19994330.282999988645 28999999.975999981165 27869999.976000010967 3961185.968999981880 60410.582776577 2024-04-10T13:59:11.896289+00:00 19994330.272000011057 29000000.045000020415 27870000.037999991328 3958082.003000020981 60410.582788237 2024-04-10T13:59:12.903664+00:00 19994330.277000010014 28999999.986000001431 27870000.037999991328 3956455.990999997128 60410.582799707 2024-04-10T13:59:13.894671+00:00 19994330.279999971390 28999999.999000009149 27870000.028000060469 3959376.977999985218 60410.582811366 2024-04-10T13:59:14.902046+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3960524.976999998093 60410.582822836 2024-04-10T13:59:15.893053+00:00 19994330.278999980539 28999999.935999989510 27869999.935999929905 3957133.030000030994 60410.582834496 2024-04-10T13:59:16.900428+00:00 19994330.278999980539 29000000.067999958992 27870000.021000031382 3961485.064999998081 60410.582846149 2024-04-10T13:59:17.907308+00:00 19994330.279000040144 29000000.019000049680 27870000.095000028610 3960466.952999948990 60410.582857625 2024-04-10T13:59:18.898811+00:00 19994330.276999950409 28999999.952999949455 27869999.903000000864 3959858.979000031948 60410.582869279 2024-04-10T13:59:19.905690+00:00 19994330.275000039488 29000000.035000029951 27870000.009999990463 3959870.962000011932 60410.582880754 2024-04-10T13:59:20.897193+00:00 19994330.280000030994 28999999.953000009060 27870000.042000059038 3955776.087000011932 60410.582892408 2024-04-10T13:59:21.904072+00:00 19994330.278000000864 29000000.036000009626 27869999.933999899775 3955833.005999981891 60410.582903884 2024-04-10T13:59:22.895576+00:00 19994330.278000000864 28999999.971999939531 27870000.078000068665 3961096.913999975193 60410.582915544 2024-04-10T13:59:23.902951+00:00 19994330.278999920934 28999999.988000039011 27869999.970000028610 3959193.074999988079 60410.582927013 2024-04-10T13:59:24.893958+00:00 19994330.280000090599 29000000.049999948591 27869999.985000010580 3958011.959000051022 60410.582938673 2024-04-10T13:59:25.901333+00:00 19994330.274999979883 28999999.994000080973 27870000.020999908447 3957709.037999988068 60410.582950143 2024-04-10T13:59:26.892341+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3959793.999000012875 60410.582961802 2024-04-10T13:59:27.899716+00:00 19994330.280999898911 29000000.012999888510 27869999.917000059038 3954931.937999964226 60410.582973456 2024-04-10T13:59:28.906595+00:00 19994330.281000021845 28999999.957000020891 27870000.026999950409 3952626.105000019073 60410.582984932 2024-04-10T13:59:29.898098+00:00 19994330.276000019163 29000000.022000070661 27870000.052000049502 3959550.958999990951 60410.582996585 2024-04-10T13:59:30.904977+00:00 19994330.276000019163 29000000.000999931246 27869999.960999969393 3956128.999000012875 60410.583008061 2024-04-10T13:59:31.896480+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3957239.912999988068 60410.583019720 2024-04-10T13:59:32.903856+00:00 19994330.276999950409 29000000.001000050455 27870000.047999981791 3953573.999000012875 60410.583031191 2024-04-10T13:59:33.894863+00:00 19994330.279999971390 28999999.977000001818 27869999.932999968529 3956680.115000010002 60410.583042850 2024-04-10T13:59:34.902237+00:00 19994330.281000021845 28999999.990999940783 27870000.019000049680 3957923.899999976158 60410.583054320 2024-04-10T13:59:35.893245+00:00 19994330.278000000864 29000000.024000048637 27870000.039999999106 3956458.004999995232 60410.583065979 2024-04-10T13:59:36.900621+00:00 19994330.277000069618 29000000.044000029564 27870000.010000001639 3956179.130999981891 60410.583077633 2024-04-10T13:59:37.907499+00:00 19994330.276999950409 28999999.983999971300 27870000.002000000328 3958903.922000051010 60410.583089109 2024-04-10T13:59:38.899003+00:00 19994330.278000000864 28999999.986999988556 27869999.954999998212 3956495.928999959957 60410.583100763 2024-04-10T13:59:39.905882+00:00 19994330.279000040144 29000000.004999998957 27870000.006000008434 3957324.060000001919 60410.583112238 2024-04-10T13:59:40.897385+00:00 19994330.278000000864 29000000.001999970526 27870000.083000000566 3955821.960000038147 60410.583123892 2024-04-10T13:59:41.904264+00:00 19994330.279999971390 29000000.013000011444 27869999.947000000626 3958107.103999971878 60410.583135368 2024-04-10T13:59:42.895768+00:00 19994330.274999979883 28999999.978999990970 27870000.022999998182 3955569.936999977101 60410.583147027 2024-04-10T13:59:43.903143+00:00 19994330.277000069618 29000000.010000009090 27869999.953999999911 3960167.016000031959 60410.583158497 2024-04-10T13:59:44.894150+00:00 19994330.278999920934 28999999.982999999076 27870000.029000010341 3953494.038999975193 60410.583170156 2024-04-10T13:59:45.901525+00:00 19994330.278000000864 29000000.003000009805 27869999.970999959856 3953539.989000021946 60410.583181632 2024-04-10T13:59:46.893028+00:00 19994330.279999971390 28999999.991000000387 27870000.008000019938 3957814.935999989975 60410.583193286 2024-04-10T13:59:47.899907+00:00 19994330.277000069618 29000000.032999988645 27869999.968999978155 3961495.033999979030 60410.583204946 2024-04-10T13:59:48.907283+00:00 19994330.278999999166 29000000.015999998897 27870000.037000000477 3954388.969000041019 60410.583216415 2024-04-10T13:59:49.898290+00:00 19994330.274999998510 28999999.978000018746 27869999.986000001431 3952719.050999999046 60410.583228075 2024-04-10T13:59:50.905665+00:00 19994330.276999998838 28999999.982999980450 27869999.993000030518 3957668.990999997128 60410.583239545 2024-04-10T13:59:51.896672+00:00 19994330.276999998838 29000000.021000031382 27870000.065000001341 3955995.125000000000 60410.583251204 2024-04-10T13:59:52.904047+00:00 19994330.283000010997 28999999.981999989599 27869999.958999991417 3954097.842999995220 60410.583262680 2024-04-10T13:59:53.895551+00:00 19994330.275999989361 29000000.002999961376 27870000.018999990076 3954972.950999975204 60410.583274334 2024-04-10T13:59:54.902430+00:00 19994330.276999998838 29000000.027000010014 27870000.018000010401 3956539.004999995232 60410.583285809 2024-04-10T13:59:55.893933+00:00 19994330.279000010341 28999999.981999989599 27869999.965999960899 3954992.139000058174 60410.583297463 2024-04-10T13:59:56.900812+00:00 19994330.277000010014 28999999.979000028223 27870000.021000031382 3957411.960999966133 60410.583308939 2024-04-10T13:59:57.892316+00:00 19994330.276999980211 29000000.001999970526 27869999.960999969393 3957068.011999965180 60410.583320598 2024-04-10T13:59:58.899691+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3955161.052000045776 60410.583332252 2024-04-10T13:59:59.906570+00:00 19994330.280000001192 28999999.953999999911 27869999.961000081152 3961188.866999983788 60410.583343728 2024-04-10T14:00:00.898073+00:00 19994330.277000010014 29000000.029999971390 27870000.008999940008 3952268.023000001907 60410.583355381 2024-04-10T14:00:01.904952+00:00 19994330.278000000864 28999999.987000111490 27870000.019000049680 3956798.034999967087 60410.583366857 2024-04-10T14:00:02.896454+00:00 19994330.276000019163 28999999.988999959081 27869999.938999891281 3954604.905000091065 60410.583378517 2024-04-10T14:00:03.903831+00:00 19994330.280999958515 29000000.016999959946 27870000.042000059038 3955815.068999886978 60410.583389986 2024-04-10T14:00:04.894838+00:00 19994330.282000008970 29000000.024000048637 27870000.003000020981 3956467.920000075828 60410.583401646 2024-04-10T14:00:05.902213+00:00 19994330.272999998182 28999999.985999941826 27870000.021000031382 3958699.067999958992 60410.583413122 2024-04-10T14:00:06.893716+00:00 19994330.278999980539 28999999.991999980062 27869999.982999920845 3955504.901000022888 60410.583424775 2024-04-10T14:00:07.900595+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3956038.077999948990 60410.583436251 2024-04-10T14:00:08.892099+00:00 19994330.278999980539 29000000.022000070661 27870000.029999971390 3957284.100000023842 60410.583447905 2024-04-10T14:00:09.898978+00:00 19994330.279000040144 29000000.003999948502 27870000.027000069618 3953808.863000034820 60410.583459564 2024-04-10T14:00:10.906353+00:00 19994330.276999950409 28999999.977000001818 27869999.937999960035 3952118.036000012886 60410.583471034 2024-04-10T14:00:11.897360+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3956087.988999962807 60410.583482694 2024-04-10T14:00:12.904735+00:00 19994330.278999980539 28999999.963999990374 27870000.011999960989 3955297.009000062943 60410.583494164 2024-04-10T14:00:13.895743+00:00 19994330.276000019163 29000000.011000040919 27869999.989000078291 3954963.021999955177 60410.583505823 2024-04-10T14:00:14.903118+00:00 19994330.277999941260 29000000.022000070661 27869999.993000000715 3956551.991000055801 60410.583517299 2024-04-10T14:00:15.894621+00:00 19994330.277000069618 28999999.998999949545 27870000.065999999642 3957671.986999989022 60410.583528953 2024-04-10T14:00:16.901500+00:00 19994330.278000000864 28999999.975999951363 27869999.908000010997 3957406.013999938965 60410.583540428 2024-04-10T14:00:17.893004+00:00 19994330.279999971390 29000000.050999999046 27870000.035999998450 3954798.948000072967 60410.583552082 2024-04-10T14:00:18.899882+00:00 19994330.278000000864 28999999.953999999911 27870000.043999999762 3958337.982999920845 60410.583563741 2024-04-10T14:00:19.907258+00:00 19994330.276999950409 29000000.004999998957 27869999.953000009060 3955437.177999972831 60410.583575217 2024-04-10T14:00:20.898761+00:00 19994330.275000099093 28999999.999000001699 27870000.000000000000 3962115.837000011932 60410.583586871 2024-04-10T14:00:21.905640+00:00 19994330.280999898911 29000000.020000010729 27870000.026999980211 3956466.042999982834 60410.583598346 2024-04-10T14:00:22.897143+00:00 19994330.282000061125 28999999.999000001699 27870000.010999981314 3957017.995000004768 60410.583610000 2024-04-10T14:00:23.904023+00:00 19994330.274000048637 28999999.975999999791 27869999.932000041008 3957394.023000001907 60410.583621476 2024-04-10T14:00:24.895526+00:00 19994330.278999920934 28999999.995000001043 27870000.065999981016 3959020.967000008095 60410.583633129 2024-04-10T14:00:25.902405+00:00 19994330.274999979883 28999999.998999979347 27869999.903000000864 3952297.144000052940 60410.583644605 2024-04-10T14:00:26.893908+00:00 19994330.280000090599 29000000.029000010341 27870000.083000000566 3954915.878999948967 60410.583656259 2024-04-10T14:00:27.900787+00:00 19994330.276999950409 28999999.966999981552 27869999.982999980450 3960671.036000012886 60410.583667735 2024-04-10T14:00:28.892290+00:00 19994330.279000040144 29000000.035000029951 27870000.039000030607 3953076.004999995232 60410.583679394 2024-04-10T14:00:29.899665+00:00 19994330.278999920934 28999999.967999991030 27869999.972999989986 3955026.937000035774 60410.583691048 2024-04-10T14:00:30.906545+00:00 19994330.277000069618 28999999.981000009924 27869999.962000008672 3954266.988999962807 60410.583702524 2024-04-10T14:00:31.898048+00:00 19994330.278000000864 29000000.043999969959 27870000.064000010490 3955356.108000040054 60410.583714177 2024-04-10T14:00:32.904927+00:00 19994330.278000000864 28999999.987000048161 27869999.924999948591 3957627.003000020981 60410.583725653 2024-04-10T14:00:33.896430+00:00 19994330.278999920934 28999999.992999970913 27870000.018000010401 3958090.955999969970 60410.583737307 2024-04-10T14:00:34.903310+00:00 19994330.277000069618 29000000.007000029087 27870000.024999979883 3958332.922000051010 60410.583748783 2024-04-10T14:00:35.894813+00:00 19994330.278999920934 28999999.993999961764 27869999.995000001043 3956454.047999978065 60410.583760436 2024-04-10T14:00:36.901692+00:00 19994330.278000000864 29000000.036000009626 27870000.055000070482 3954183.039999961853 60410.583771912 2024-04-10T14:00:37.893195+00:00 19994330.276000019163 28999999.983000040054 27869999.954999919981 3958751.988000034820 60410.583783572 2024-04-10T14:00:38.900571+00:00 19994330.279999971390 28999999.975999951363 27869999.968000050634 3956268.990999937057 60410.583795041 2024-04-10T14:00:39.891578+00:00 19994330.274000048637 29000000.019000049680 27870000.050999999046 3959275.973999977112 60410.583806695 2024-04-10T14:00:40.898457+00:00 19994330.279999971390 29000000.020999908447 27869999.993999961764 3960404.021000028122 60410.583818355 2024-04-10T14:00:41.905832+00:00 19994330.281000021845 28999999.962000008672 27869999.970000028610 3957637.940000057220 60410.583829830 2024-04-10T14:00:42.897335+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3955152.061999917030 60410.583841484 2024-04-10T14:00:43.904215+00:00 19994330.274999998510 28999999.983000040054 27870000.042999979109 3958989.999000072014 60410.583852960 2024-04-10T14:00:44.895718+00:00 19994330.277000010014 28999999.983999971300 27869999.903000000864 3959913.967999935150 60410.583864613 2024-04-10T14:00:45.902597+00:00 19994330.278000000864 29000000.055000070482 27870000.110000010580 3958561.054000020027 60410.583876089 2024-04-10T14:00:46.894100+00:00 19994330.281999990344 28999999.970999959856 27869999.975000020117 3957014.985000013839 60410.583887743 2024-04-10T14:00:47.900979+00:00 19994330.278000000864 29000000.001000050455 27869999.926999930292 3957640.016000031959 60410.583899219 2024-04-10T14:00:48.892483+00:00 19994330.275000009686 28999999.967999938875 27870000.055999990553 3955192.019999980927 60410.583910872 2024-04-10T14:00:49.899362+00:00 19994330.280999988317 29000000.022999998182 27870000.001999970526 3958110.894000052940 60410.583922531 2024-04-10T14:00:50.906737+00:00 19994330.272999998182 29000000.011000040919 27869999.992000099272 3954924.108999968041 60410.583934002 2024-04-10T14:00:51.897744+00:00 19994330.283000018448 29000000.001999970526 27869999.978999968618 3958804.927999972831 60410.583945661 2024-04-10T14:00:52.905119+00:00 19994330.273999989033 29000000.013000011444 27870000.008999999613 3957563.026000022888 60410.583957131 2024-04-10T14:00:53.896127+00:00 19994330.280000001192 28999999.991000059992 27869999.988000009209 3961929.935999989975 60410.583968790 2024-04-10T14:00:54.903502+00:00 19994330.279000010341 28999999.968999978155 27870000.054000001401 3958078.060999989975 60410.583980260 2024-04-10T14:00:55.894509+00:00 19994330.277000010014 29000000.013000011444 27869999.964999999851 3959874.029000043869 60410.583991920 2024-04-10T14:00:56.901884+00:00 19994330.278000000864 28999999.984000001103 27870000.010999988765 3959411.963999987114 60410.584003390 2024-04-10T14:00:57.892891+00:00 19994330.276999950409 29000000.004999998957 27869999.940000001341 3960622.924000024796 60410.584015050 2024-04-10T14:00:58.900267+00:00 19994330.280000030994 28999999.998000010848 27869999.988000009209 3957691.098999977112 60410.584026525 2024-04-10T14:00:59.891770+00:00 19994330.278000000864 29000000.045000001788 27870000.067999988794 3958990.919999957085 60410.584038179 2024-04-10T14:01:00.898649+00:00 19994330.278000000864 28999999.983999978751 27870000.006000008434 3959860.077000021935 60410.584049838 2024-04-10T14:01:01.906024+00:00 19994330.272999998182 28999999.985000010580 27869999.968999978155 3956731.906999946106 60410.584061308 2024-04-10T14:01:02.897031+00:00 19994330.278999980539 29000000.018000010401 27870000.004000011832 3960636.171000003815 60410.584072968 2024-04-10T14:01:03.904406+00:00 19994330.282999988645 28999999.986000001431 27869999.988000039011 3957033.874000072014 60410.584084438 2024-04-10T14:01:04.895414+00:00 19994330.274000048637 28999999.976999968290 27870000.004999998957 3952768.051999927033 60410.584096097 2024-04-10T14:01:05.902789+00:00 19994330.279999971390 29000000.020000040531 27870000.041999999434 3956373.055000067223 60410.584107573 2024-04-10T14:01:06.894292+00:00 19994330.277000010014 29000000.016999959946 27870000.004000011832 3963325.927999972831 60410.584119227 2024-04-10T14:01:07.901171+00:00 19994330.277000010014 28999999.987000048161 27869999.986999988556 3956072.898000001907 60410.584130703 2024-04-10T14:01:08.892675+00:00 19994330.278999980539 28999999.997999969870 27869999.988999959081 3959523.108000040054 60410.584142356 2024-04-10T14:01:09.899553+00:00 19994330.279999971390 28999999.975000020117 27869999.993000030518 3955325.929000020027 60410.584153832 2024-04-10T14:01:10.891057+00:00 19994330.276000019163 28999999.981000009924 27869999.957999940962 3957321.088999987114 60410.584165486 2024-04-10T14:01:11.897936+00:00 19994330.279000040144 29000000.057999968529 27870000.057000041008 3956667.089999914169 60410.584177145 2024-04-10T14:01:12.905311+00:00 19994330.278999920934 28999999.988000039011 27869999.971999999136 3959682.912000060081 60410.584188615 2024-04-10T14:01:13.896318+00:00 19994330.275000099093 28999999.969999969006 27869999.986999988556 3956327.044999957085 60410.584200274 2024-04-10T14:01:14.903694+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3958719.932999968994 60410.584211744 2024-04-10T14:01:15.894701+00:00 19994330.278000000864 28999999.967000011355 27870000.037999991328 3959763.983000040054 60410.584223404 2024-04-10T14:01:16.902076+00:00 19994330.279999971390 29000000.016000028700 27869999.990000009537 3960626.055000067223 60410.584234874 2024-04-10T14:01:17.893083+00:00 19994330.278999920934 29000000.046999931335 27869999.955999970436 3961430.001999973785 60410.584246533 2024-04-10T14:01:18.900458+00:00 19994330.276000019163 28999999.948000069708 27870000.003000020981 3955844.947000027169 60410.584258009 2024-04-10T14:01:19.891962+00:00 19994330.277000069618 29000000.038999918848 27870000.087000008672 3959161.008999944199 60410.584269662 2024-04-10T14:01:20.898841+00:00 19994330.278999920934 28999999.971000079066 27869999.947000030428 3959706.001999973785 60410.584281322 2024-04-10T14:01:21.906216+00:00 19994330.277000069618 29000000.008999940008 27870000.016999959946 3955412.060999989975 60410.584292792 2024-04-10T14:01:22.897223+00:00 19994330.281000021845 28999999.978999968618 27869999.947000030428 3963590.979000092018 60410.584304451 2024-04-10T14:01:23.904598+00:00 19994330.276999950409 29000000.021000031382 27870000.042000059038 3961911.983999968041 60410.584315921 2024-04-10T14:01:24.895605+00:00 19994330.278000000864 28999999.988000039011 27869999.957999940962 3955516.888999938965 60410.584327581 2024-04-10T14:01:25.902981+00:00 19994330.278000000864 28999999.998999949545 27870000.036999940872 3956325.018000007141 60410.584339051 2024-04-10T14:01:26.893988+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3956208.008000016212 60410.584350710 2024-04-10T14:01:27.901363+00:00 19994330.281000021845 29000000.037000060081 27870000.019000049680 3960022.166000009049 60410.584362186 2024-04-10T14:01:28.892866+00:00 19994330.273999929428 29000000.004999998957 27870000.036999940872 3956824.832000017166 60410.584373845 2024-04-10T14:01:29.900241+00:00 19994330.281000021845 28999999.957999940962 27869999.914999961853 3959266.065999985207 60410.584385315 2024-04-10T14:01:30.891249+00:00 19994330.277000069618 29000000.018000010401 27870000.082000020891 3960911.009000062943 60410.584396975 2024-04-10T14:01:31.898624+00:00 19994330.276999950409 28999999.978000041097 27869999.934999998659 3957699.924999951851 60410.584408629 2024-04-10T14:01:32.905503+00:00 19994330.276000019163 29000000.019000049680 27870000.055000010878 3959873.013000010978 60410.584420105 2024-04-10T14:01:33.897006+00:00 19994330.278999920934 28999999.997999999672 27869999.953999999911 3964112.024999976158 60410.584431764 2024-04-10T14:01:34.904381+00:00 19994330.279000040144 29000000.028999999166 27870000.010000009090 3962566.963999987114 60410.584443234 2024-04-10T14:01:35.895389+00:00 19994330.278000000864 28999999.993999999017 27870000.040000010282 3955415.141999959946 60410.584454893 2024-04-10T14:01:36.902763+00:00 19994330.280999999493 28999999.980000000447 27869999.940999981016 3958775.956000090111 60410.584466363 2024-04-10T14:01:37.893771+00:00 19994330.276000000536 28999999.953000009060 27870000.004999998957 3957824.891999959946 60410.584478023 2024-04-10T14:01:38.901146+00:00 19994330.276999998838 29000000.038999971002 27869999.992000009865 3959416.088000059128 60410.584489498 2024-04-10T14:01:39.892650+00:00 19994330.278000000864 29000000.019000019878 27870000.000999990851 3959809.941999911796 60410.584501152 2024-04-10T14:01:40.899529+00:00 19994330.278000000864 29000000.002999991179 27870000.021000031382 3956902.983000040054 60410.584512628 2024-04-10T14:01:41.891032+00:00 19994330.280999999493 29000000.028000030667 27870000.030999958515 3961480.144999980927 60410.584524281 2024-04-10T14:01:42.897911+00:00 19994330.275999989361 28999999.972999989986 27869999.985000010580 3961765.940000057220 60410.584535941 2024-04-10T14:01:43.905286+00:00 19994330.278000000864 28999999.956999961287 27869999.986000001431 3961633.009999989998 60410.584547411 2024-04-10T14:01:44.896293+00:00 19994330.278000000864 29000000.007000029087 27870000.000999990851 3960490.026000022888 60410.584559070 2024-04-10T14:01:45.903669+00:00 19994330.279000010341 29000000.036000009626 27869999.981000009924 3956417.863999962807 60410.584570540 2024-04-10T14:01:46.894676+00:00 19994330.275999989361 28999999.990000009537 27870000.018999990076 3961457.003000020981 60410.584582200 2024-04-10T14:01:47.902051+00:00 19994330.282000008970 28999999.975999951363 27869999.994000021368 3960392.084999918938 60410.584593676 2024-04-10T14:01:48.893554+00:00 19994330.275999989361 29000000.024000048637 27869999.971000019461 3960773.949000000954 60410.584605329 2024-04-10T14:01:49.900433+00:00 19994330.275000039488 28999999.964999970049 27869999.983000040054 3960417.036000012886 60410.584616805 2024-04-10T14:01:50.891936+00:00 19994330.278000000864 29000000.028999980539 27870000.098999980837 3956584.080000042915 60410.584628464 2024-04-10T14:01:51.899312+00:00 19994330.278000000864 28999999.992999970913 27869999.968999978155 3961964.902999997139 60410.584639934 2024-04-10T14:01:52.890319+00:00 19994330.279999971390 29000000.012000080198 27870000.011000040919 3959907.980999947060 60410.584651594 2024-04-10T14:01:53.897694+00:00 19994330.278000000864 28999999.980999950320 27869999.926999930292 3960421.039000033867 60410.584663247 2024-04-10T14:01:54.904573+00:00 19994330.278999980539 29000000.001999970526 27870000.052000049502 3957848.018000007141 60410.584674723 2024-04-10T14:01:55.896077+00:00 19994330.276000019163 29000000.046000000089 27870000.010999921709 3954448.055999993812 60410.584686377 2024-04-10T14:01:56.902956+00:00 19994330.276000019163 28999999.945999979973 27869999.967000011355 3961353.917999982834 60410.584697852 2024-04-10T14:01:57.894459+00:00 19994330.279999971390 28999999.971000079066 27869999.978000041097 3955117.981999992859 60410.584709512 2024-04-10T14:01:58.901834+00:00 19994330.277000010014 29000000.044000029564 27870000.006999969482 3956374.967000008095 60410.584720982 2024-04-10T14:01:59.892841+00:00 19994330.282000008970 28999999.979999899864 27870000.022999998182 3957786.120000004768 60410.584732641 2024-04-10T14:02:00.900216+00:00 19994330.277000010014 29000000.057000041008 27870000.049000021070 3956746.998000026215 60410.584744112 2024-04-10T14:02:01.891224+00:00 19994330.278999920934 28999999.952000018209 27869999.963000059128 3959453.963999987114 60410.584755771 2024-04-10T14:02:02.898599+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3960966.973000050057 60410.584767425 2024-04-10T14:02:03.905478+00:00 19994330.276999950409 29000000.003999948502 27870000.015999909490 3962326.013999938965 60410.584778900 2024-04-10T14:02:04.896981+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3958012.863000034820 60410.584790554 2024-04-10T14:02:05.903860+00:00 19994330.281000021845 29000000.013000011444 27870000.009000059217 3961275.095999956131 60410.584802030 2024-04-10T14:02:06.895364+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3957466.080000042915 60410.584813683 2024-04-10T14:02:07.902243+00:00 19994330.276999950409 29000000.006999969482 27870000.044999960810 3959892.886000037193 60410.584825159 2024-04-10T14:02:08.893746+00:00 19994330.277000069618 28999999.990999940783 27869999.935000058264 3959140.011999965180 60410.584836813 2024-04-10T14:02:09.900625+00:00 19994330.279999971390 28999999.969000101089 27869999.962999999523 3960573.143999999855 60410.584848288 2024-04-10T14:02:10.892129+00:00 19994330.278000000864 29000000.024000000209 27870000.039000000805 3954392.837999999989 60410.584859942 2024-04-10T14:02:11.899008+00:00 19994330.278000000864 29000000.021999988705 27870000.045000009239 3960209.967999999877 60410.584871418 2024-04-10T14:02:12.890511+00:00 19994330.281000021845 28999999.993999999017 27870000.016999989748 3959131.182000000030 60410.584883078 2024-04-10T14:02:13.897886+00:00 19994330.273999929428 29000000.008000001311 27869999.989999990910 3960191.874000002164 60410.584894731 2024-04-10T14:02:14.904765+00:00 19994330.279000040144 28999999.956000000238 27869999.955000009388 3955698.049999997020 60410.584906207 2024-04-10T14:02:15.896268+00:00 19994330.274999979883 29000000.022000011057 27870000.071000009775 3959864.989000000060 60410.584917861 2024-04-10T14:02:16.903148+00:00 19994330.281000021845 29000000.032999988645 27869999.958999991417 3959793.052000001073 60410.584929336 2024-04-10T14:02:17.894651+00:00 19994330.279999971390 28999999.970999989659 27869999.967000011355 3955689.021999999881 60410.584940996 2024-04-10T14:02:18.902025+00:00 19994330.274999979883 28999999.974999990314 27870000.045000020415 3959955.892999999225 60410.584952466 2024-04-10T14:02:19.893033+00:00 19994330.278000000864 29000000.006000038236 27869999.959999978542 3956546.987000002991 60410.584964125 2024-04-10T14:02:20.900409+00:00 19994330.278000120074 29000000.022999998182 27870000.085999969393 3958893.023999996018 60410.584975601 2024-04-10T14:02:21.891912+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3958167.024000003934 60410.584987255 2024-04-10T14:02:22.898791+00:00 19994330.278000000864 28999999.961999949068 27869999.966000020504 3955110.971000000834 60410.584998730 2024-04-10T14:02:23.890294+00:00 19994330.280999898911 29000000.036000009626 27870000.046000000089 3956114.063999996055 60410.585010390 2024-04-10T14:02:24.897669+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3960801.873000002932 60410.585022043 2024-04-10T14:02:25.904549+00:00 19994330.277000069618 29000000.038000050932 27870000.067000031471 3958770.087999999989 60410.585033514 2024-04-10T14:02:26.895556+00:00 19994330.276999950409 29000000.003999948502 27869999.944999989122 3960128.058999999892 60410.585045173 2024-04-10T14:02:27.902931+00:00 19994330.278000000864 28999999.943000018597 27870000.025999959558 3957050.877999991179 60410.585056649 2024-04-10T14:02:28.894434+00:00 19994330.282999988645 29000000.073000010103 27870000.013000011444 3959361.148000001907 60410.585068302 2024-04-10T14:02:29.901313+00:00 19994330.274999998510 28999999.963999990374 27869999.958999991417 3961737.016000003088 60410.585079778 2024-04-10T14:02:30.892816+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3958576.929000005126 60410.585091432 2024-04-10T14:02:31.899696+00:00 19994330.278000000864 29000000.018000010401 27870000.007000088692 3957921.965000004042 60410.585102902 2024-04-10T14:02:32.890703+00:00 19994330.276000011712 29000000.000000000000 27869999.981999989599 3961278.998999997973 60410.585114561 2024-04-10T14:02:33.898078+00:00 19994330.275999989361 28999999.986999988556 27870000.065999981016 3958752.070999994874 60410.585126037 2024-04-10T14:02:34.889581+00:00 19994330.283000010997 29000000.011999960989 27869999.964999910444 3963924.048999994993 60410.585137690 2024-04-10T14:02:35.896461+00:00 19994330.279999990016 29000000.020000100136 27870000.008000019938 3957431.958000003826 60410.585149350 2024-04-10T14:02:36.903836+00:00 19994330.272999998182 28999999.983999971300 27870000.026000019163 3955760.900000005960 60410.585160825 2024-04-10T14:02:37.895339+00:00 19994330.278000000864 29000000.013000011444 27869999.912000060081 3959622.047999992967 60410.585172480 2024-04-10T14:02:38.902218+00:00 19994330.279000010341 28999999.975000020117 27870000.031999949366 3956997.914000004996 60410.585183949 2024-04-10T14:02:39.893225+00:00 19994330.276999980211 29000000.006999969482 27870000.026000019163 3959776.172999992967 60410.585195609 2024-04-10T14:02:40.900600+00:00 19994330.280000001192 29000000.013999938965 27870000.018999930471 3960777.879000008106 60410.585207085 2024-04-10T14:02:41.892104+00:00 19994330.279000010341 28999999.949000000954 27869999.930000070482 3957958.042999998201 60410.585218738 2024-04-10T14:02:42.898983+00:00 19994330.275999989361 29000000.024000048637 27870000.059000018984 3960929.045999988914 60410.585230214 2024-04-10T14:02:43.890486+00:00 19994330.278999980539 29000000.013000011444 27869999.975999951363 3960790.881000012159 60410.585241868 2024-04-10T14:02:44.897365+00:00 19994330.277000010014 29000000.032999988645 27870000.001999970526 3956906.988000005018 60410.585253527 2024-04-10T14:02:45.904740+00:00 19994330.277000010014 28999999.955999970436 27869999.990000009537 3962456.055999993812 60410.585265003 2024-04-10T14:02:46.896244+00:00 19994330.278999980539 29000000.022999998182 27870000.026000019163 3962267.018999993801 60410.585276657 2024-04-10T14:02:47.903123+00:00 19994330.278000000864 28999999.984000001103 27869999.952000018209 3956609.979000002146 60410.585288132 2024-04-10T14:02:48.894626+00:00 19994330.279000040144 29000000.005000010133 27870000.026999998838 3965978.993000001181 60410.585299786 2024-04-10T14:02:49.901505+00:00 19994330.276999950409 28999999.973999988288 27869999.939999990165 3959079.057000011206 60410.585311262 2024-04-10T14:02:50.893009+00:00 19994330.277000010014 29000000.035000000149 27870000.065999999642 3955799.931999980938 60410.585322916 2024-04-10T14:02:51.899887+00:00 19994330.277000010014 28999999.958000019193 27869999.984000008553 3956577.011999994982 60410.585334391 2024-04-10T14:02:52.891390+00:00 19994330.282000008970 29000000.041999999434 27870000.032999988645 3956802.082000017166 60410.585346051 2024-04-10T14:02:53.898766+00:00 19994330.276000019163 28999999.975999981165 27869999.962000008672 3956305.905999987852 60410.585357521 2024-04-10T14:02:54.889773+00:00 19994330.279999971390 29000000.020000010729 27870000.041999999434 3959382.097000002861 60410.585369180 2024-04-10T14:02:55.897148+00:00 19994330.277000010014 28999999.972999989986 27869999.928999990225 3958589.879000008106 60410.585380834 2024-04-10T14:02:56.904029+00:00 19994330.278000000864 29000000.062000039965 27870000.096999999136 3961851.039999992121 60410.585392309 2024-04-10T14:02:57.895531+00:00 19994330.276999950409 28999999.963999990374 27869999.930000010878 3952825.978000015020 60410.585403963 2024-04-10T14:02:58.902410+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3961451.014999986161 60410.585415439 2024-04-10T14:02:59.893913+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3959689.054000020027 60410.585427092 2024-04-10T14:03:00.900792+00:00 19994330.276999950409 28999999.978999968618 27870000.026999950409 3957354.962999999989 60410.585438568 2024-04-10T14:03:01.892295+00:00 19994330.279000040144 29000000.045000020415 27870000.012000020593 3957982.964999973774 60410.585450228 2024-04-10T14:03:02.899671+00:00 19994330.277000069618 28999999.985000010580 27869999.967999991030 3959119.020000011194 60410.585461698 2024-04-10T14:03:03.890678+00:00 19994330.278999920934 28999999.994999948889 27869999.999000009149 3959086.997999995947 60410.585473357 2024-04-10T14:03:04.898053+00:00 19994330.277000069618 28999999.981000009924 27870000.018000010401 3960715.078000009060 60410.585484827 2024-04-10T14:03:05.889060+00:00 19994330.276999950409 29000000.013000071049 27870000.005999978632 3961396.914000004996 60410.585496487 2024-04-10T14:03:06.896436+00:00 19994330.281999949366 29000000.019999980927 27869999.961999949068 3960619.986000000965 60410.585508140 2024-04-10T14:03:07.903314+00:00 19994330.277000069618 28999999.969999909401 27869999.992000099272 3962605.061999977101 60410.585519616 2024-04-10T14:03:08.894818+00:00 19994330.273999929428 29000000.007000088692 27870000.018999930471 3963022.985000013839 60410.585531275 2024-04-10T14:03:09.902193+00:00 19994330.279000040144 29000000.018999930471 27870000.042000059038 3959104.046000003815 60410.585542745 2024-04-10T14:03:10.893200+00:00 19994330.279000040144 28999999.976000070572 27869999.980000019073 3957375.875000000000 60410.585554405 2024-04-10T14:03:11.900575+00:00 19994330.281000021845 29000000.000000000000 27869999.949999928474 3959644.020999997854 60410.585565875 2024-04-10T14:03:12.891583+00:00 19994330.275999899954 29000000.003999948502 27870000.014000058174 3965718.951999992132 60410.585577535 2024-04-10T14:03:13.898958+00:00 19994330.277000069618 29000000.014999989420 27870000.049999948591 3957496.046999990940 60410.585589004 2024-04-10T14:03:14.889965+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3958185.000000000000 60410.585600664 2024-04-10T14:03:15.897340+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3956641.117000014056 60410.585612323 2024-04-10T14:03:16.904715+00:00 19994330.277000069618 29000000.013000011444 27870000.046999931335 3959445.954000025988 60410.585623793 2024-04-10T14:03:17.895723+00:00 19994330.279999971390 29000000.001999970526 27870000.032000061125 3961108.007999957073 60410.585635453 2024-04-10T14:03:18.903098+00:00 19994330.281000021845 28999999.977000001818 27869999.993999961764 3959779.892000020016 60410.585646923 2024-04-10T14:03:19.894105+00:00 19994330.273999929428 29000000.018000010401 27870000.011000040919 3957992.123000026215 60410.585658582 2024-04-10T14:03:20.901480+00:00 19994330.277000069618 28999999.990999940783 27869999.924000021070 3963264.973999977112 60410.585670058 2024-04-10T14:03:21.892983+00:00 19994330.278999920934 29000000.029000040144 27870000.035999890417 3956575.972999989986 60410.585681711 2024-04-10T14:03:22.899862+00:00 19994330.279000040144 28999999.968999978155 27869999.970000028610 3955783.032000004780 60410.585693187 2024-04-10T14:03:23.891366+00:00 19994330.278999999166 29000000.044999960810 27869999.996999979019 3956384.005999981891 60410.585704841 2024-04-10T14:03:24.898245+00:00 19994330.278000000864 28999999.986999999732 27870000.017000079155 3956868.858000040054 60410.585716316 2024-04-10T14:03:25.889748+00:00 19994330.276000011712 28999999.967000000179 27870000.010999921709 3955685.134999989998 60410.585727970 2024-04-10T14:03:26.896627+00:00 19994330.278000000864 28999999.982000008225 27869999.988000001758 3957693.967000008095 60410.585739630 2024-04-10T14:03:27.904003+00:00 19994330.276999998838 29000000.026999998838 27870000.050999999046 3958443.051999986172 60410.585751106 2024-04-10T14:03:28.895506+00:00 19994330.278999999166 28999999.966999989003 27869999.949999999255 3957528.973999977112 60410.585762759 2024-04-10T14:03:29.902385+00:00 19994330.280000001192 29000000.024000018835 27870000.059999998659 3956299.072000027169 60410.585774235 2024-04-10T14:03:30.893888+00:00 19994330.277000010014 29000000.022999998182 27869999.945999991149 3955366.842000008095 60410.585785894 2024-04-10T14:03:31.901263+00:00 19994330.275999989361 28999999.975999981165 27870000.052000019699 3959698.111000000965 60410.585797364 2024-04-10T14:03:32.892269+00:00 19994330.279000010341 29000000.011999990791 27869999.956999991089 3957499.002999960911 60410.585809024 2024-04-10T14:03:33.899645+00:00 19994330.275999989361 28999999.995000001043 27870000.054000020027 3961775.951000034809 60410.585820494 2024-04-10T14:03:34.890652+00:00 19994330.278999980539 29000000.005999978632 27869999.903999980539 3958278.016999959946 60410.585832153 2024-04-10T14:03:35.898027+00:00 19994330.280000030994 28999999.997000038624 27870000.015000019222 3961603.922000051010 60410.585843629 2024-04-10T14:03:36.889531+00:00 19994330.279999971390 29000000.042999979109 27870000.043999969959 3960106.963999987114 60410.585855282 2024-04-10T14:03:37.896411+00:00 19994330.275000039488 28999999.931999981403 27869999.961000028998 3958126.143000007141 60410.585866942 2024-04-10T14:03:38.903785+00:00 19994330.279999971390 29000000.024000048637 27869999.991000000387 3960520.936999977101 60410.585878418 2024-04-10T14:03:39.895289+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3954415.074999988079 60410.585890071 2024-04-10T14:03:40.902168+00:00 19994330.280000030994 28999999.967999991030 27870000.054000020027 3956875.951000034809 60410.585901547 2024-04-10T14:03:41.893671+00:00 19994330.273999989033 29000000.055000010878 27869999.971999999136 3956803.947999954224 60410.585913201 2024-04-10T14:03:42.900550+00:00 19994330.278999980539 28999999.965999960899 27869999.998000029474 3955393.022000014782 60410.585924677 2024-04-10T14:03:43.892054+00:00 19994330.278999980539 29000000.024999979883 27870000.022999998182 3956221.063000022899 60410.585936330 2024-04-10T14:03:44.898933+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3958726.048999965191 60410.585947806 2024-04-10T14:03:45.890436+00:00 19994330.275000039488 28999999.978000041097 27869999.965999960899 3956493.882000029087 60410.585959460 2024-04-10T14:03:46.897315+00:00 19994330.278000000864 29000000.016999959946 27870000.022000070661 3961590.006999969017 60410.585970935 2024-04-10T14:03:47.888819+00:00 19994330.282000008970 29000000.008000019938 27869999.963999990374 3957181.002000033855 60410.585982589 2024-04-10T14:03:48.895698+00:00 19994330.276999950409 28999999.998000029474 27870000.042000059038 3956014.973999977112 60410.585994248 2024-04-10T14:03:49.903073+00:00 19994330.277000069618 28999999.981999989599 27870000.019999980927 3957047.025000036228 60410.586005718 2024-04-10T14:03:50.894080+00:00 19994330.274999979883 29000000.008999940008 27869999.973999980837 3961926.058999956120 60410.586017378 2024-04-10T14:03:51.901455+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3958437.988000034820 60410.586028848 2024-04-10T14:03:52.892461+00:00 19994330.277000069618 29000000.031000021845 27869999.990000009537 3956454.926999986172 60410.586040508 2024-04-10T14:03:53.899838+00:00 19994330.278999920934 28999999.995000001043 27869999.972999930382 3957335.110000013839 60410.586051983 2024-04-10T14:03:54.891341+00:00 19994330.279999971390 29000000.011000040919 27870000.031000021845 3960589.908999979030 60410.586063637 2024-04-10T14:03:55.898220+00:00 19994330.276000019163 28999999.983999971300 27869999.937999960035 3957168.050000011921 60410.586075113 2024-04-10T14:03:56.889723+00:00 19994330.277000069618 28999999.990999940783 27870000.046000000089 3957724.962000011932 60410.586086766 2024-04-10T14:03:57.896603+00:00 19994330.278999920934 28999999.989000078291 27870000.006000038236 3956366.046000003815 60410.586098242 2024-04-10T14:03:58.888106+00:00 19994330.279000040144 28999999.995999928564 27869999.965999960899 3960380.902999997139 60410.586109901 2024-04-10T14:03:59.895481+00:00 19994330.278999920934 29000000.014000058174 27870000.025000099093 3958944.126999973785 60410.586121555 2024-04-10T14:04:00.902360+00:00 19994330.278000120074 28999999.996999979019 27870000.012999888510 3957073.971000016201 60410.586133031 2024-04-10T14:04:01.893863+00:00 19994330.278000000864 29000000.000000000000 27870000.002000089735 3957336.939999998081 60410.586144690 2024-04-10T14:04:02.901239+00:00 19994330.272999998182 29000000.004000011832 27869999.949000000954 3958273.057999968994 60410.586156160 2024-04-10T14:04:03.892246+00:00 19994330.280999898911 29000000.000999990851 27870000.031000021845 3959230.900000036228 60410.586167820 2024-04-10T14:04:04.899621+00:00 19994330.276000019163 29000000.004000011832 27870000.013999938965 3955673.074999988079 60410.586179290 2024-04-10T14:04:05.890628+00:00 19994330.282000061125 29000000.013000011444 27869999.991000000387 3958022.964999973774 60410.586190949 2024-04-10T14:04:06.898003+00:00 19994330.275999899954 29000000.014999989420 27870000.026999998838 3953960.969000041019 60410.586202425 2024-04-10T14:04:07.889506+00:00 19994330.278000000864 28999999.964999999851 27869999.952999990433 3955605.034999967087 60410.586214079 2024-04-10T14:04:08.896386+00:00 19994330.278000000864 29000000.014999989420 27870000.025000009686 3956301.085000038147 60410.586225732 2024-04-10T14:04:09.903265+00:00 19994330.278000120074 28999999.981000039726 27869999.982000008225 3956081.935000001919 60410.586237208 2024-04-10T14:04:10.894768+00:00 19994330.278000000864 29000000.022999998182 27870000.058999989182 3958543.106999992859 60410.586248867 2024-04-10T14:04:11.902143+00:00 19994330.280999898911 28999999.975999951363 27869999.929000020027 3959949.928999959957 60410.586260337 2024-04-10T14:04:12.893150+00:00 19994330.274000048637 29000000.011000040919 27870000.038999971002 3957458.966000020970 60410.586271997 2024-04-10T14:04:13.900525+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3955938.116999983788 60410.586283472 2024-04-10T14:04:14.892029+00:00 19994330.276999950409 28999999.953999999911 27869999.939000010490 3956530.944999992847 60410.586295126 2024-04-10T14:04:15.898908+00:00 19994330.280000090599 29000000.004999998957 27870000.018000010401 3956714.952000021935 60410.586306602 2024-04-10T14:04:16.890411+00:00 19994330.278999920934 29000000.032000008970 27870000.012999951839 3955423.095000029076 60410.586318261 2024-04-10T14:04:17.897787+00:00 19994330.276999998838 28999999.990000009537 27870000.000000000000 3956011.919999957085 60410.586329731 2024-04-10T14:04:18.888793+00:00 19994330.280999999493 29000000.020999971777 27870000.012000020593 3957926.997000039089 60410.586341391 2024-04-10T14:04:19.896169+00:00 19994330.272999990731 28999999.983000040054 27869999.978999968618 3955947.982999979984 60410.586353044 2024-04-10T14:04:20.903048+00:00 19994330.280000001192 28999999.983000040054 27870000.021000031382 3953880.110000013839 60410.586364520 2024-04-10T14:04:21.894551+00:00 19994330.278000000864 28999999.994999889284 27869999.953000009060 3959374.906000018120 60410.586376180 2024-04-10T14:04:22.901925+00:00 19994330.275999989361 29000000.032000061125 27870000.032000008970 3962824.883999944199 60410.586387650 2024-04-10T14:04:23.892933+00:00 19994330.282000008970 28999999.968999978155 27869999.980999950320 3958722.037000000011 60410.586399309 2024-04-10T14:04:24.900309+00:00 19994330.277000010014 29000000.024999979883 27870000.055999990553 3956216.120999991894 60410.586410779 2024-04-10T14:04:25.891316+00:00 19994330.278000000864 28999999.999000068754 27869999.975000020117 3959238.846000074875 60410.586422439 2024-04-10T14:04:26.898691+00:00 19994330.277000010014 28999999.977000001818 27869999.945999979973 3958210.154999970924 60410.586433908 2024-04-10T14:04:27.889698+00:00 19994330.275999989361 29000000.032999988645 27870000.064000010490 3954436.041000009049 60410.586445568 2024-04-10T14:04:28.897074+00:00 19994330.278999980539 29000000.016000028700 27869999.985000010580 3956121.952000021935 60410.586457044 2024-04-10T14:04:29.888577+00:00 19994330.279000010341 28999999.977000001818 27869999.960999969393 3955305.980999947060 60410.586468698 2024-04-10T14:04:30.895456+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3954233.912999988068 60410.586480357 2024-04-10T14:04:31.902831+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3956889.032000064850 60410.586491833 2024-04-10T14:04:32.894334+00:00 19994330.278999980539 29000000.024999979883 27870000.031000021845 3955313.998999952804 60410.586503486 2024-04-10T14:04:33.901213+00:00 19994330.276000019163 28999999.980000019073 27869999.968000050634 3954345.001000047196 60410.586514962 2024-04-10T14:04:34.892717+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3955781.033999919891 60410.586526616 2024-04-10T14:04:35.899596+00:00 19994330.278000000864 29000000.007999900728 27870000.011999960989 3955600.939000010025 60410.586538091 2024-04-10T14:04:36.891099+00:00 19994330.280000030994 28999999.970000028610 27870000.001999970526 3954121.017000079155 60410.586549745 2024-04-10T14:04:37.897978+00:00 19994330.276999950409 29000000.018000010401 27869999.970999959856 3959505.006999969017 60410.586561221 2024-04-10T14:04:38.889481+00:00 19994330.277000010014 28999999.988000001758 27869999.979000091553 3959133.973999977112 60410.586572874 2024-04-10T14:04:39.896361+00:00 19994330.276000019163 28999999.996999990195 27870000.041000008583 3957152.009999989998 60410.586584350 2024-04-10T14:04:40.887864+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3955072.050999999046 60410.586596010 2024-04-10T14:04:41.895238+00:00 19994330.282999988645 29000000.015999998897 27869999.970999959856 3958849.042000054847 60410.586607663 2024-04-10T14:04:42.902118+00:00 19994330.274999979883 28999999.977000009269 27870000.003000020981 3959724.888000010978 60410.586619139 2024-04-10T14:04:43.893621+00:00 19994330.278000000864 29000000.013999998569 27870000.004000000656 3958370.050999999046 60410.586630793 2024-04-10T14:04:44.900501+00:00 19994330.278000000864 28999999.986000001431 27869999.942000001669 3953259.037999988068 60410.586642269 2024-04-10T14:04:45.892004+00:00 19994330.279000040144 28999999.966999981552 27870000.017000000924 3956954.032999991905 60410.586653928 2024-04-10T14:04:46.899379+00:00 19994330.276000019163 29000000.079999979585 27870000.085999999195 3959123.031000018120 60410.586665398 2024-04-10T14:04:47.890386+00:00 19994330.278000000864 28999999.966000020504 27869999.939000010490 3954286.916999936104 60410.586677058 2024-04-10T14:04:48.897761+00:00 19994330.278999920934 28999999.991999980062 27870000.016999989748 3955273.014999986161 60410.586688527 2024-04-10T14:04:49.888769+00:00 19994330.278000000864 29000000.019000049680 27870000.002000000328 3951732.994000076782 60410.586700187 2024-04-10T14:04:50.896144+00:00 19994330.276000019163 29000000.010999981314 27870000.011000011116 3956320.989999889862 60410.586711657 2024-04-10T14:04:51.887151+00:00 19994330.277000069618 28999999.969999969006 27869999.954999979585 3952788.006000041962 60410.586723316 2024-04-10T14:04:52.894526+00:00 19994330.281000021845 29000000.007000029087 27870000.006000008434 3955959.958000063896 60410.586734976 2024-04-10T14:04:53.901901+00:00 19994330.278999920934 29000000.014999989420 27870000.000999990851 3954535.066999911796 60410.586746446 2024-04-10T14:04:54.892908+00:00 19994330.279000040144 28999999.988000039011 27869999.999000009149 3954476.983000040054 60410.586758105 2024-04-10T14:04:55.900284+00:00 19994330.276999950409 29000000.003999948502 27869999.994000021368 3957673.934999942780 60410.586769575 2024-04-10T14:04:56.891291+00:00 19994330.277000069618 28999999.988000039011 27869999.960999969393 3960952.002000092994 60410.586781234 2024-04-10T14:04:57.898666+00:00 19994330.275999899954 29000000.004999998957 27870000.039000030607 3956019.046000003815 60410.586792705 2024-04-10T14:04:58.889673+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3956187.029999970924 60410.586804364 2024-04-10T14:04:59.897049+00:00 19994330.279000040144 28999999.980999950320 27870000.014999989420 3953896.919000030030 60410.586815840 2024-04-10T14:05:00.888552+00:00 19994330.278000000864 28999999.997000098228 27869999.944000009447 3960077.000999927986 60410.586827493 2024-04-10T14:05:01.895431+00:00 19994330.279000040144 29000000.036000009626 27870000.090000029653 3958934.009999989998 60410.586839153 2024-04-10T14:05:02.902806+00:00 19994330.278000000864 29000000.016999959946 27870000.025999959558 3961449.050000071991 60410.586850629 2024-04-10T14:05:03.894309+00:00 19994330.276999950409 28999999.952999949455 27869999.903000000864 3959525.985999941826 60410.586862282 2024-04-10T14:05:04.901188+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3962658.073000072967 60410.586873758 2024-04-10T14:05:05.892692+00:00 19994330.277000069618 29000000.008999940008 27870000.069000009447 3956283.969999908935 60410.586885412 2024-04-10T14:05:06.899571+00:00 19994330.283999919891 29000000.025000099093 27870000.021000031382 3955987.966000080109 60410.586896888 2024-04-10T14:05:07.891074+00:00 19994330.275000099093 28999999.996999979019 27869999.919999960810 3957386.986999989022 60410.586908547 2024-04-10T14:05:08.898449+00:00 19994330.274999979883 28999999.980999950320 27870000.029000040144 3954974.967999935150 60410.586920017 2024-04-10T14:05:09.889457+00:00 19994330.279999971390 28999999.996000051498 27870000.021999958903 3952822.037999988068 60410.586931676 2024-04-10T14:05:10.896832+00:00 19994330.276000000536 28999999.973999980837 27869999.953000068665 3954675.056000113022 60410.586943146 2024-04-10T14:05:11.887839+00:00 19994330.278999999166 28999999.998999949545 27870000.013000011444 3955156.047999978065 60410.586954806 2024-04-10T14:05:12.895214+00:00 19994330.280000001192 29000000.035000089556 27870000.026999950409 3959263.899999976158 60410.586966460 2024-04-10T14:05:13.902093+00:00 19994330.278999999166 28999999.973999980837 27869999.986999988556 3959491.978999971878 60410.586977935 2024-04-10T14:05:14.893597+00:00 19994330.275000009686 28999999.995000001043 27870000.009000059217 3961330.999000072014 60410.586989595 2024-04-10T14:05:15.900972+00:00 19994330.275999989361 29000000.032000001520 27869999.965999960899 3956632.035999894142 60410.587001065 2024-04-10T14:05:16.891978+00:00 19994330.278000000864 28999999.986000001431 27870000.034999970347 3952225.967000008095 60410.587012724 2024-04-10T14:05:17.899354+00:00 19994330.282999988645 29000000.028000000864 27870000.039999961853 3954568.035000085831 60410.587024194 2024-04-10T14:05:18.890362+00:00 19994330.274000018835 28999999.949999991804 27869999.910000089556 3960021.913999915123 60410.587035853 2024-04-10T14:05:19.897736+00:00 19994330.280000001192 29000000.030000019819 27870000.009999990463 3953540.029000043869 60410.587047329 2024-04-10T14:05:20.889240+00:00 19994330.273999989033 28999999.984999980778 27870000.023999929428 3953639.039999961853 60410.587058983 2024-04-10T14:05:21.896119+00:00 19994330.280000001192 29000000.018000010401 27869999.957000020891 3953243.938000082970 60410.587070459 2024-04-10T14:05:22.887622+00:00 19994330.280000001192 29000000.004000011832 27870000.035000000149 3953392.001999973785 60410.587082112 2024-04-10T14:05:23.894501+00:00 19994330.275999989361 29000000.000000000000 27869999.999999988824 3952561.023999928962 60410.587093771 2024-04-10T14:05:24.901877+00:00 19994330.281000021845 29000000.004000011832 27870000.028000008315 3954375.026000022888 60410.587105242 2024-04-10T14:05:25.892884+00:00 19994330.273999989033 28999999.967999991030 27869999.967999991030 3959944.006999969017 60410.587116901 2024-04-10T14:05:26.900259+00:00 19994330.282999988645 29000000.018000010401 27870000.052000001073 3959252.959000111092 60410.587128371 2024-04-10T14:05:27.891266+00:00 19994330.273999989033 28999999.997999969870 27869999.942000001669 3953926.047999978065 60410.587140031 2024-04-10T14:05:28.898641+00:00 19994330.281000021845 29000000.008000019938 27870000.011000011116 3954353.005999923218 60410.587151500 2024-04-10T14:05:29.889649+00:00 19994330.277000010014 29000000.003000020981 27869999.993000000715 3951820.990000010002 60410.587163160 2024-04-10T14:05:30.897024+00:00 19994330.278000000864 28999999.998999949545 27870000.043999999762 3957959.983000040054 60410.587174636 2024-04-10T14:05:31.888527+00:00 19994330.277000010014 29000000.003000020981 27870000.006000008434 3954089.108000040054 60410.587186295 2024-04-10T14:05:32.895902+00:00 19994330.277000010014 28999999.991999980062 27869999.955999970436 3952185.880999923218 60410.587197765 2024-04-10T14:05:33.886909+00:00 19994330.279999971390 28999999.969999969006 27869999.989000018686 3954043.980000019073 60410.587209424 2024-04-10T14:05:34.894284+00:00 19994330.273999989033 29000000.002000089735 27870000.002999961376 3951192.060000061989 60410.587221079 2024-04-10T14:05:35.901164+00:00 19994330.281000021845 29000000.013000011444 27870000.032000008970 3951798.947999954224 60410.587232554 2024-04-10T14:05:36.892667+00:00 19994330.279999971390 29000000.030999898911 27870000.030000030994 3957393.995000004768 60410.587244214 2024-04-10T14:05:37.900042+00:00 19994330.277000069618 28999999.989000078291 27869999.917999979109 3954267.026999949943 60410.587255684 2024-04-10T14:05:38.891049+00:00 19994330.273999929428 28999999.980000019073 27870000.021000031382 3956965.947000027169 60410.587267343 2024-04-10T14:05:39.898425+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3956911.106999992859 60410.587278813 2024-04-10T14:05:40.889432+00:00 19994330.279000040144 28999999.997999910265 27869999.986000001431 3954012.904999970924 60410.587290472 2024-04-10T14:05:41.896807+00:00 19994330.276999950409 29000000.010000109673 27869999.995000001043 3954629.009000062943 60410.587301948 2024-04-10T14:05:42.888310+00:00 19994330.280000090599 28999999.962999939919 27869999.960000038147 3953834.078999996185 60410.587313602 2024-04-10T14:05:43.895189+00:00 19994330.278000000864 29000000.026999950409 27870000.036999940872 3954419.843999981880 60410.587325078 2024-04-10T14:05:44.886692+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3954297.103999971878 60410.587336737 2024-04-10T14:05:45.894068+00:00 19994330.276999950409 29000000.026000019163 27870000.045000080019 3954417.011000037193 60410.587348390 2024-04-10T14:05:46.900947+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3956342.032999991905 60410.587359866 2024-04-10T14:05:47.892450+00:00 19994330.280999898911 29000000.004999998957 27870000.006000038236 3952905.953999996185 60410.587371520 2024-04-10T14:05:48.899329+00:00 19994330.275000099093 28999999.975000020117 27869999.924999948591 3957301.011999965180 60410.587382996 2024-04-10T14:05:49.890833+00:00 19994330.279999971390 29000000.042999979109 27870000.050000071526 3955697.970000029076 60410.587394649 2024-04-10T14:05:50.897712+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3956620.093999981880 60410.587406125 2024-04-10T14:05:51.889215+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3955033.022000073921 60410.587417779 2024-04-10T14:05:52.896094+00:00 19994330.278999920934 28999999.995000001043 27869999.940000060946 3956031.970999956131 60410.587429254 2024-04-10T14:05:53.887597+00:00 19994330.279000040144 28999999.993999999017 27870000.046000000089 3954361.932999968994 60410.587440908 2024-04-10T14:05:54.894476+00:00 19994330.276000019163 28999999.993999999017 27869999.990000009537 3955487.087000011932 60410.587452568 2024-04-10T14:05:55.901852+00:00 19994330.278000000864 29000000.003999989480 27869999.982999920845 3958958.909999967087 60410.587464043 2024-04-10T14:05:56.893355+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3957727.986000061035 60410.587475697 2024-04-10T14:05:57.900233+00:00 19994330.281999949366 29000000.036000009626 27869999.973000049591 3958440.082999945153 60410.587487173 2024-04-10T14:05:58.891737+00:00 19994330.276000019163 28999999.981999989599 27870000.071999911219 3957502.923000096809 60410.587498826 2024-04-10T14:05:59.898616+00:00 19994330.281999949366 29000000.022999998182 27869999.901000019163 3955661.092999935150 60410.587510302 2024-04-10T14:06:00.890119+00:00 19994330.277000069618 28999999.981999989599 27870000.019000001252 3956452.948000072967 60410.587521956 2024-04-10T14:06:01.896999+00:00 19994330.278999920934 28999999.992000009865 27869999.989000000060 3953512.922999978065 60410.587533432 2024-04-10T14:06:02.888502+00:00 19994330.275000099093 28999999.978999968618 27870000.036000009626 3952063.117999910843 60410.587545091 2024-04-10T14:06:03.895877+00:00 19994330.273999929428 28999999.997000038624 27869999.940000001341 3956099.865000010002 60410.587556561 2024-04-10T14:06:04.886885+00:00 19994330.280000001192 29000000.004999998957 27870000.054999988526 3954629.055999993812 60410.587568221 2024-04-10T14:06:05.894260+00:00 19994330.276000000536 29000000.006999969482 27869999.943000018597 3951011.052000045776 60410.587579874 2024-04-10T14:06:06.901139+00:00 19994330.280999999493 28999999.991999980062 27870000.051999989897 3958301.026999949943 60410.587591350 2024-04-10T14:06:07.892642+00:00 19994330.278999999166 29000000.012000020593 27869999.972999989986 3952022.971000074875 60410.587603004 2024-04-10T14:06:08.899521+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3950561.014999986161 60410.587614479 2024-04-10T14:06:09.891024+00:00 19994330.276000011712 28999999.983000040054 27869999.977000031620 3955227.942000031006 60410.587626133 2024-04-10T14:06:10.897904+00:00 19994330.278999999166 29000000.028000000864 27869999.984999950975 3950838.009999989998 60410.587637609 2024-04-10T14:06:11.889407+00:00 19994330.276999980211 28999999.970999959856 27870000.002000030130 3953653.013999938965 60410.587649268 2024-04-10T14:06:12.896782+00:00 19994330.279000010341 29000000.059000018984 27870000.091000020504 3949927.100000023842 60410.587660738 2024-04-10T14:06:13.887789+00:00 19994330.280000001192 28999999.978000041097 27869999.927999969572 3957459.886000037193 60410.587672397 2024-04-10T14:06:14.895164+00:00 19994330.275000009686 29000000.015999909490 27870000.027000010014 3960106.977999926079 60410.587683868 2024-04-10T14:06:15.886172+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3953364.015000104904 60410.587695527 2024-04-10T14:06:16.893546+00:00 19994330.277999971062 29000000.024999979883 27870000.004999998957 3949736.016999959946 60410.587707187 2024-04-10T14:06:17.900922+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3952555.032999991905 60410.587718657 2024-04-10T14:06:18.891929+00:00 19994330.278999980539 28999999.986999988556 27870000.055999990553 3951386.914000033867 60410.587730316 2024-04-10T14:06:19.899304+00:00 19994330.277000010014 29000000.009000059217 27869999.972999989986 3948696.067999958992 60410.587741786 2024-04-10T14:06:20.890311+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3954823.070000051986 60410.587753445 2024-04-10T14:06:21.897687+00:00 19994330.277000010014 28999999.998999949545 27869999.983000040054 3954575.958999990951 60410.587764921 2024-04-10T14:06:22.889190+00:00 19994330.279999971390 28999999.955000039190 27869999.980000019073 3955117.967999935150 60410.587776575 2024-04-10T14:06:23.896069+00:00 19994330.276000019163 29000000.038999918848 27870000.064999941736 3957756.950000048149 60410.587788051 2024-04-10T14:06:24.887572+00:00 19994330.279999971390 29000000.006000038236 27869999.971999999136 3955622.069000006188 60410.587799704 2024-04-10T14:06:25.894451+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3953294.018000007141 60410.587811180 2024-04-10T14:06:26.885955+00:00 19994330.277000010014 29000000.028000000864 27870000.016000028700 3959304.980999947060 60410.587822834 2024-04-10T14:06:27.892834+00:00 19994330.278000000864 28999999.965999960899 27870000.026000019163 3957201.940000057220 60410.587834493 2024-04-10T14:06:28.900209+00:00 19994330.281000021845 29000000.054000020027 27870000.026999950409 3953112.910999894142 60410.587845963 2024-04-10T14:06:29.891216+00:00 19994330.274999979883 28999999.934000000358 27869999.919000029564 3953932.129000068177 60410.587857623 2024-04-10T14:06:30.898591+00:00 19994330.278000000864 29000000.041999999434 27870000.031000021845 3955480.021999955177 60410.587869098 2024-04-10T14:06:31.890095+00:00 19994330.278000000864 28999999.962999999523 27869999.935999989510 3960238.986000061035 60410.587880752 2024-04-10T14:06:32.896974+00:00 19994330.279000040144 29000000.013999998569 27870000.065999981016 3955289.940999985207 60410.587892228 2024-04-10T14:06:33.888477+00:00 19994330.276999950409 29000000.041999999434 27870000.023999929428 3954441.993999958038 60410.587903887 2024-04-10T14:06:34.895852+00:00 19994330.279000040144 28999999.958999991417 27869999.968000050634 3953055.035000085831 60410.587915357 2024-04-10T14:06:35.886859+00:00 19994330.276999950409 28999999.994000021368 27870000.046999931335 3949906.029999970924 60410.587927016 2024-04-10T14:06:36.894235+00:00 19994330.281000021845 29000000.043999999762 27869999.998000029474 3956807.050999999046 60410.587938487 2024-04-10T14:06:37.885242+00:00 19994330.276999950409 28999999.988999988884 27869999.937000039965 3957942.835999966133 60410.587950146 2024-04-10T14:06:38.892617+00:00 19994330.275000099093 28999999.982000019401 27870000.037999991328 3952706.016000031959 60410.587961806 2024-04-10T14:06:39.899992+00:00 19994330.278000000864 28999999.983999971300 27869999.969000000507 3956871.151000022888 60410.587973275 2024-04-10T14:06:40.890999+00:00 19994330.279999971390 29000000.002000030130 27870000.032000001520 3951660.975999999791 60410.587984935 2024-04-10T14:06:41.898374+00:00 19994330.276999950409 29000000.020999971777 27869999.989000011235 3954783.005000000820 60410.587996405 2024-04-10T14:06:42.889382+00:00 19994330.279000040144 28999999.972999989986 27869999.966999989003 3950779.891999999061 60410.588008064 2024-04-10T14:06:43.896757+00:00 19994330.278000000864 29000000.040000021458 27869999.984999999404 3953639.077000000048 60410.588019540 2024-04-10T14:06:44.888259+00:00 19994330.276999950409 28999999.998000029474 27870000.039000000805 3954085.944000001997 60410.588031194 2024-04-10T14:06:45.895138+00:00 19994330.278000000864 28999999.980999950320 27869999.988999988884 3958807.946999996901 60410.588042669 2024-04-10T14:06:46.886641+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3959435.249000002164 60410.588054323 2024-04-10T14:06:47.893520+00:00 19994330.277000069618 28999999.965000029653 27870000.002000000328 3957388.894000000786 60410.588065983 2024-04-10T14:06:48.900895+00:00 19994330.278000000864 29000000.006999969482 27870000.058999989182 3953007.978999997955 60410.588077459 2024-04-10T14:06:49.892399+00:00 19994330.282999988645 29000000.024000048637 27869999.938000019640 3953802.965000004042 60410.588089112 2024-04-10T14:06:50.899278+00:00 19994330.276000019163 28999999.985000010580 27869999.992999970913 3956406.092999995220 60410.588100588 2024-04-10T14:06:51.890782+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3954213.917000003159 60410.588112242 2024-04-10T14:06:52.897662+00:00 19994330.276999950409 29000000.012999888510 27869999.986999988556 3954370.006999998819 60410.588123717 2024-04-10T14:06:53.889165+00:00 19994330.279999971390 28999999.977000001818 27870000.024999979883 3954684.020000002813 60410.588135377 2024-04-10T14:06:54.896541+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3952193.941000000108 60410.588146847 2024-04-10T14:06:55.887547+00:00 19994330.277000069618 28999999.995000001043 27869999.953999999911 3958334.992999992799 60410.588158506 2024-04-10T14:06:56.894923+00:00 19994330.278000000864 29000000.042000059038 27870000.019999980927 3957041.074000007939 60410.588169976 2024-04-10T14:06:57.885930+00:00 19994330.278000000864 29000000.004999998957 27870000.040000021458 3949881.001999989152 60410.588181635 2024-04-10T14:06:58.893304+00:00 19994330.278999999166 28999999.975999951363 27869999.958999991417 3954157.935000001919 60410.588193295 2024-04-10T14:06:59.900680+00:00 19994330.276999998838 28999999.988000039011 27870000.013999938965 3957362.978000000119 60410.588204765 2024-04-10T14:07:00.891687+00:00 19994330.280000001192 29000000.024999979883 27869999.976000070572 3956221.064000010025 60410.588216424 2024-04-10T14:07:01.899063+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3955703.991999999154 60410.588227894 2024-04-10T14:07:02.890070+00:00 19994330.278999999166 29000000.008000019938 27869999.973999980837 3957565.949999988079 60410.588239554 2024-04-10T14:07:03.897445+00:00 19994330.274000000209 28999999.995999928564 27870000.011000040919 3956729.040000007022 60410.588251030 2024-04-10T14:07:04.888948+00:00 19994330.279000010341 29000000.004999998957 27870000.026999950409 3957904.042999998201 60410.588262683 2024-04-10T14:07:05.895827+00:00 19994330.280000001192 28999999.977000001818 27870000.000000000000 3956491.927000001073 60410.588274159 2024-04-10T14:07:06.887331+00:00 19994330.276999980211 29000000.000999998301 27870000.011000040919 3958338.972000002861 60410.588285818 2024-04-10T14:07:07.894706+00:00 19994330.278000000864 29000000.019999999553 27869999.968999978155 3956253.990999997128 60410.588297288 2024-04-10T14:07:08.885713+00:00 19994330.277000010014 29000000.001000009477 27869999.988000039011 3954368.933999999892 60410.588308948 2024-04-10T14:07:09.893088+00:00 19994330.275999989361 28999999.972999989986 27870000.022999998182 3957112.090000004042 60410.588320602 2024-04-10T14:07:10.899967+00:00 19994330.280000001192 28999999.999000009149 27870000.013000011444 3955531.917999998201 60410.588332077 2024-04-10T14:07:11.891471+00:00 19994330.278000000864 29000000.037000000477 27869999.988999959081 3954195.091000006068 60410.588343731 2024-04-10T14:07:12.898350+00:00 19994330.278999980539 28999999.982999980450 27870000.013000011444 3952333.858999996912 60410.588355207 2024-04-10T14:07:13.889853+00:00 19994330.278000000864 29000000.011000011116 27869999.952999949455 3955842.100999996066 60410.588366861 2024-04-10T14:07:14.896732+00:00 19994330.276000019163 28999999.960000008345 27870000.042000059038 3960483.087000011932 60410.588378336 2024-04-10T14:07:15.888235+00:00 19994330.278999980539 29000000.001000020653 27869999.970999959856 3959156.973999977112 60410.588389996 2024-04-10T14:07:16.895610+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3955391.990000010002 60410.588401466 2024-04-10T14:07:17.886618+00:00 19994330.277000010014 29000000.003000020981 27870000.015000000596 3956965.960000007879 60410.588413125 2024-04-10T14:07:18.893992+00:00 19994330.282000008970 29000000.002999961376 27869999.962999999523 3958227.087999999989 60410.588424595 2024-04-10T14:07:19.885000+00:00 19994330.276000019163 28999999.995000001043 27870000.006000000983 3958329.967999995220 60410.588436254 2024-04-10T14:07:20.892375+00:00 19994330.277000010014 28999999.981000009924 27869999.997999999672 3958961.997999995947 60410.588447908 2024-04-10T14:07:21.899254+00:00 19994330.278000000864 29000000.013000011444 27870000.006000000983 3956907.949000000954 60410.588459384 2024-04-10T14:07:22.890758+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3961074.136000006925 60410.588471043 2024-04-10T14:07:23.898133+00:00 19994330.278999980539 28999999.960999969393 27870000.013000011444 3955408.872999995947 60410.588482513 2024-04-10T14:07:24.889140+00:00 19994330.274999979883 29000000.029999971390 27869999.957999970764 3956792.037000000011 60410.588494173 2024-04-10T14:07:25.896515+00:00 19994330.281000021845 28999999.957000020891 27869999.991000000387 3956560.050999999046 60410.588505642 2024-04-10T14:07:26.887523+00:00 19994330.276999950409 29000000.063000079244 27870000.006999999285 3959118.981999992859 60410.588517302 2024-04-10T14:07:27.894898+00:00 19994330.277000069618 28999999.990000009537 27870000.046999990940 3960238.004999995232 60410.588528772 2024-04-10T14:07:28.885905+00:00 19994330.276999950409 28999999.965999960899 27869999.959000051022 3959891.937000005972 60410.588540432 2024-04-10T14:07:29.893280+00:00 19994330.278000000864 29000000.031000021845 27870000.025999959558 3964012.087000011932 60410.588551907 2024-04-10T14:07:30.884783+00:00 19994330.280000090599 28999999.975000020117 27869999.991000000387 3958683.877000004053 60410.588563561 2024-04-10T14:07:31.891662+00:00 19994330.280999898911 29000000.018999930471 27870000.059999998659 3958397.044000000227 60410.588575220 2024-04-10T14:07:32.899037+00:00 19994330.275000099093 28999999.985000010580 27869999.935999989510 3958691.976999998093 60410.588586696 2024-04-10T14:07:33.890541+00:00 19994330.276999950409 29000000.026000019163 27870000.028000000864 3957820.014999986161 60410.588598350 2024-04-10T14:07:34.897420+00:00 19994330.279999971390 28999999.977000001818 27869999.981000009924 3957242.981000006199 60410.588609825 2024-04-10T14:07:35.888923+00:00 19994330.277000069618 28999999.978999968618 27869999.989000018686 3958842.099000006914 60410.588621485 2024-04-10T14:07:36.896299+00:00 19994330.278999920934 29000000.044999960810 27869999.994000021368 3955598.887999982107 60410.588632955 2024-04-10T14:07:37.887306+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3960095.084000021219 60410.588644614 2024-04-10T14:07:38.894681+00:00 19994330.274999979883 28999999.982000108808 27869999.996000051498 3957328.891999990214 60410.588656085 2024-04-10T14:07:39.885688+00:00 19994330.279000040144 29000000.028000000864 27870000.074000000954 3957970.131999998819 60410.588667744 2024-04-10T14:07:40.893063+00:00 19994330.277000069618 28999999.984999898821 27869999.929999951273 3960265.974999994040 60410.588679397 2024-04-10T14:07:41.899942+00:00 19994330.279999971390 28999999.999000068754 27870000.006999969482 3959475.856999992859 60410.588690873 2024-04-10T14:07:42.891446+00:00 19994330.276999950409 29000000.013999938965 27869999.971999999136 3956894.055000007153 60410.588702532 2024-04-10T14:07:43.898821+00:00 19994330.278000000864 28999999.980000000447 27869999.966000080109 3958583.122000008821 60410.588714003 2024-04-10T14:07:44.889828+00:00 19994330.279000040144 28999999.986000001431 27870000.098999980837 3952414.942000002135 60410.588725662 2024-04-10T14:07:45.897203+00:00 19994330.276000019163 29000000.054999999702 27870000.018999930471 3958594.070999979973 60410.588737138 2024-04-10T14:07:46.888706+00:00 19994330.276999950409 28999999.951999988407 27869999.988000039011 3958940.948000013828 60410.588748791 2024-04-10T14:07:47.895585+00:00 19994330.276999950409 28999999.996000010520 27869999.916000008583 3957192.993999987841 60410.588760267 2024-04-10T14:07:48.887089+00:00 19994330.284000039101 29000000.025999989361 27870000.008000019938 3960644.041999996174 60410.588771921 2024-04-10T14:07:49.893968+00:00 19994330.277000069618 28999999.978999998420 27870000.022999998182 3958446.962000011932 60410.588783396 2024-04-10T14:07:50.885471+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3959911.091000020970 60410.588795051 2024-04-10T14:07:51.892350+00:00 19994330.274000000209 29000000.025999989361 27869999.991000059992 3958723.968999981880 60410.588806710 2024-04-10T14:07:52.899725+00:00 19994330.282000001520 28999999.968000020832 27869999.980999950320 3957313.897000014782 60410.588818185 2024-04-10T14:07:53.891229+00:00 19994330.274000000209 29000000.013000011444 27870000.009000059217 3956278.050999999046 60410.588829839 2024-04-10T14:07:54.898108+00:00 19994330.282000008970 29000000.007999960333 27870000.006999969482 3956670.028999983799 60410.588841315 2024-04-10T14:07:55.889611+00:00 19994330.274999991059 28999999.977999988943 27869999.965000029653 3954760.981999992859 60410.588852969 2024-04-10T14:07:56.896490+00:00 19994330.280000001192 29000000.030000030994 27870000.028000000864 3955271.046999990940 60410.588864444 2024-04-10T14:07:57.887993+00:00 19994330.278000008315 28999999.972999989986 27870000.041999999434 3953288.953999996185 60410.588876104 2024-04-10T14:07:58.895368+00:00 19994330.278000000864 29000000.013999998569 27869999.962000001222 3954343.990999997128 60410.588887580 2024-04-10T14:07:59.886872+00:00 19994330.276999980211 29000000.004999998957 27870000.008999999613 3953848.027000010014 60410.588899233 2024-04-10T14:08:00.893751+00:00 19994330.278000030667 28999999.997000038624 27869999.927999999374 3955215.890000044834 60410.588910709 2024-04-10T14:08:01.885254+00:00 19994330.280999988317 29000000.024999979883 27870000.079999979585 3957893.061999977101 60410.588922368 2024-04-10T14:08:02.892629+00:00 19994330.275000009686 28999999.973999980837 27869999.961000028998 3955282.955999969970 60410.588934022 2024-04-10T14:08:03.899509+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3958657.970000029076 60410.588945492 2024-04-10T14:08:04.890516+00:00 19994330.275999989361 29000000.028000000864 27869999.990000009537 3956406.038999975193 60410.588957151 2024-04-10T14:08:05.897891+00:00 19994330.278000000864 29000000.014000058174 27870000.048999968916 3954560.029000043869 60410.588968622 2024-04-10T14:08:06.888898+00:00 19994330.282000008970 28999999.961999889463 27869999.958999991417 3954334.005999981891 60410.588980281 2024-04-10T14:08:07.896273+00:00 19994330.274999979883 28999999.994000080973 27869999.978000041097 3957919.953000009060 60410.588991757 2024-04-10T14:08:08.887777+00:00 19994330.278000000864 29000000.041999939829 27870000.046000000089 3955299.009999989998 60410.589003410 2024-04-10T14:08:09.894656+00:00 19994330.278000000864 29000000.017000079155 27870000.030999958515 3954764.045000017155 60410.589014880 2024-04-10T14:08:10.885663+00:00 19994330.278000060469 28999999.956999901682 27869999.923000041395 3956580.958000003826 60410.589026540 2024-04-10T14:08:11.893038+00:00 19994330.276999950409 28999999.982000108808 27870000.042999979109 3950470.963999987114 60410.589038015 2024-04-10T14:08:12.884542+00:00 19994330.281000021845 28999999.975999951363 27869999.943000018597 3956009.164999961853 60410.589049669 2024-04-10T14:08:13.891420+00:00 19994330.277000010014 29000000.075999978930 27870000.102999988943 3955841.899000049103 60410.589061329 2024-04-10T14:08:14.898796+00:00 19994330.278000000864 28999999.960999969393 27869999.952999949455 3957065.074999988079 60410.589072798 2024-04-10T14:08:15.889803+00:00 19994330.278000000864 28999999.966000080109 27869999.976000070572 3955063.981000006199 60410.589084458 2024-04-10T14:08:16.897178+00:00 19994330.277000010014 29000000.046999931335 27870000.032999988645 3957553.954999982845 60410.589095934 2024-04-10T14:08:17.888681+00:00 19994330.278999980539 28999999.976000070572 27869999.925999999046 3955109.950999975204 60410.589107587 2024-04-10T14:08:18.895561+00:00 19994330.278000000864 29000000.026000019163 27870000.049999948591 3957009.914000033867 60410.589119063 2024-04-10T14:08:19.887064+00:00 19994330.278000000864 28999999.974999900907 27870000.024000048637 3955261.092000008095 60410.589130717 2024-04-10T14:08:20.893943+00:00 19994330.277000069618 29000000.008999999613 27870000.006999969482 3955624.947999954224 60410.589142193 2024-04-10T14:08:21.885448+00:00 19994330.278000000864 28999999.984000001103 27869999.957000020891 3957494.021000028122 60410.589153846 2024-04-10T14:08:22.892325+00:00 19994330.280999898911 29000000.015000000596 27870000.003000020981 3953663.126999973785 60410.589165322 2024-04-10T14:08:23.883829+00:00 19994330.274000048637 28999999.986999999732 27870000.006999969482 3956555.916000009049 60410.589176982 2024-04-10T14:08:24.891203+00:00 19994330.281000021845 29000000.015999991447 27869999.996999979019 3957801.967000008095 60410.589188635 2024-04-10T14:08:25.898083+00:00 19994330.276000019163 29000000.004000011832 27870000.042999979109 3958454.026000022888 60410.589200111 2024-04-10T14:08:26.889586+00:00 19994330.279999971390 28999999.962000008672 27869999.966000080109 3952478.985000013839 60410.589211765 2024-04-10T14:08:27.896465+00:00 19994330.278000000864 29000000.041999999434 27869999.971999999136 3952308.086999952793 60410.589223241 2024-04-10T14:08:28.887968+00:00 19994330.273999929428 28999999.979999989271 27870000.009999990463 3954569.983000040054 60410.589234894 2024-04-10T14:08:29.894848+00:00 19994330.279000040144 29000000.015999998897 27869999.967999938875 3950138.935999989975 60410.589246370 2024-04-10T14:08:30.886351+00:00 19994330.281000021845 28999999.980000019073 27870000.019000049680 3953030.976999998093 60410.589258029 2024-04-10T14:08:31.893726+00:00 19994330.279000040144 29000000.005999978632 27870000.041999939829 3953651.009000002872 60410.589269499 2024-04-10T14:08:32.884733+00:00 19994330.273999929428 29000000.018000010401 27870000.006000038236 3959916.031000018120 60410.589281159 2024-04-10T14:08:33.892109+00:00 19994330.281000021845 29000000.002999961376 27870000.014000058174 3952373.944999992847 60410.589292812 2024-04-10T14:08:34.898988+00:00 19994330.276999950409 28999999.992000039667 27870000.007999900728 3953314.220999956131 60410.589304288 2024-04-10T14:08:35.890491+00:00 19994330.279000040144 28999999.974999960512 27869999.969999998808 3954302.798000038136 60410.589315948 2024-04-10T14:08:36.897866+00:00 19994330.274999979883 29000000.002000030130 27870000.002000000328 3954513.115000010002 60410.589327417 2024-04-10T14:08:37.888873+00:00 19994330.281000021845 28999999.997999969870 27870000.008999999613 3953516.910999954212 60410.589339077 2024-04-10T14:08:38.896248+00:00 19994330.277000069618 29000000.020000040531 27869999.964999988675 3955548.080000042915 60410.589350547 2024-04-10T14:08:39.887255+00:00 19994330.279999971390 28999999.970999959856 27870000.008000019938 3953475.947999954224 60410.589362206 2024-04-10T14:08:40.894630+00:00 19994330.273999929428 29000000.019000049680 27870000.005999978632 3953511.986000000965 60410.589373676 2024-04-10T14:08:41.885638+00:00 19994330.277000069618 29000000.003999948502 27869999.995000001043 3954336.006000041962 60410.589385336 2024-04-10T14:08:42.893013+00:00 19994330.283999919891 29000000.014000058174 27870000.034000009298 3961107.991999983788 60410.589396812 2024-04-10T14:08:43.884517+00:00 19994330.272999998182 28999999.978999968618 27869999.954000029713 3952244.962999999989 60410.589408465 2024-04-10T14:08:44.891396+00:00 19994330.280000090599 29000000.018999930471 27869999.997999969870 3955729.060000001919 60410.589420125 2024-04-10T14:08:45.898770+00:00 19994330.276000000536 28999999.953000068665 27869999.994000021368 3953547.037000000011 60410.589431601 2024-04-10T14:08:46.890274+00:00 19994330.276999998838 29000000.016999959946 27869999.992999970913 3954236.932999968994 60410.589443254 2024-04-10T14:08:47.897153+00:00 19994330.277999989688 29000000.049000021070 27870000.063000019640 3960174.957000017166 60410.589454730 2024-04-10T14:08:48.888657+00:00 19994330.280999999493 29000000.003000020981 27870000.000000000000 3959368.111000000965 60410.589466384 2024-04-10T14:08:49.895536+00:00 19994330.280000001192 28999999.990000009537 27870000.003000020981 3954869.939999998081 60410.589477859 2024-04-10T14:08:50.887039+00:00 19994330.274000000209 28999999.975000020117 27869999.997999969870 3957010.115999997128 60410.589489513 2024-04-10T14:08:51.893918+00:00 19994330.278000008315 28999999.998999949545 27869999.967000011355 3955028.840000032913 60410.589500989 2024-04-10T14:08:52.885422+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3952931.081999958027 60410.589512642 2024-04-10T14:08:53.892300+00:00 19994330.281999979168 29000000.024000048637 27869999.995000001043 3957218.078999996185 60410.589524118 2024-04-10T14:08:54.883804+00:00 19994330.274000018835 28999999.982999920845 27870000.074999928474 3958579.011000037193 60410.589535777 2024-04-10T14:08:55.891178+00:00 19994330.278999980539 29000000.029000040144 27870000.000000000000 3956597.889999986161 60410.589547431 2024-04-10T14:08:56.898058+00:00 19994330.276000019163 28999999.957000020891 27869999.978000041097 3955729.995000004768 60410.589558907 2024-04-10T14:08:57.889561+00:00 19994330.279000010341 29000000.017000000924 27869999.998999949545 3954590.888000010978 60410.589570560 2024-04-10T14:08:58.896441+00:00 19994330.276999950409 28999999.978999998420 27869999.971000079066 3954731.125999927986 60410.589582036 2024-04-10T14:08:59.887944+00:00 19994330.278000000864 29000000.017999999225 27869999.985999941826 3958289.048000096809 60410.589593690 2024-04-10T14:09:00.894822+00:00 19994330.280000030994 29000000.000000000000 27870000.055999990553 3955527.967999935150 60410.589605166 2024-04-10T14:09:01.886326+00:00 19994330.281000021845 29000000.021000009030 27870000.037999991328 3954906.949000000954 60410.589616825 2024-04-10T14:09:02.893701+00:00 19994330.273999989033 28999999.951000008732 27869999.911000009626 3957501.062000035774 60410.589628295 2024-04-10T14:09:03.884709+00:00 19994330.277000010014 29000000.038999971002 27870000.022999998182 3961098.881999969017 60410.589639955 2024-04-10T14:09:04.892084+00:00 19994330.280999958515 29000000.018000010401 27870000.016000028700 3956140.136000037193 60410.589651430 2024-04-10T14:09:05.883587+00:00 19994330.277000010014 28999999.987000018358 27869999.986000061035 3957719.980000019073 60410.589663084 2024-04-10T14:09:06.890466+00:00 19994330.280000030994 29000000.006999999285 27869999.960999969393 3957492.049999951851 60410.589674743 2024-04-10T14:09:07.897841+00:00 19994330.278999980539 28999999.981000009924 27870000.036999940872 3957813.828000069130 60410.589686214 2024-04-10T14:09:08.888848+00:00 19994330.273999989033 28999999.996999979019 27870000.006000038236 3955101.068999886978 60410.589697873 2024-04-10T14:09:09.896223+00:00 19994330.278999980539 29000000.010999981314 27869999.988000039011 3953799.978000044823 60410.589709349 2024-04-10T14:09:10.887727+00:00 19994330.277000010014 28999999.971000019461 27869999.977000001818 3958671.082000017166 60410.589721003 2024-04-10T14:09:11.894606+00:00 19994330.278000000864 29000000.002000030130 27870000.032999988645 3954081.970000029076 60410.589732478 2024-04-10T14:09:12.886109+00:00 19994330.279000040144 29000000.021999958903 27870000.008999940008 3954291.991999983788 60410.589744138 2024-04-10T14:09:13.893484+00:00 19994330.278999920934 28999999.997000038624 27869999.964000001550 3959287.051999927033 60410.589755608 2024-04-10T14:09:14.884492+00:00 19994330.277000069618 28999999.964999970049 27870000.000000000000 3955425.022000073921 60410.589767267 2024-04-10T14:09:15.891866+00:00 19994330.276000019163 29000000.043999969959 27870000.040000010282 3955840.998000026215 60410.589778737 2024-04-10T14:09:16.882874+00:00 19994330.278000000864 29000000.000000000000 27869999.974999990314 3954308.917999982834 60410.589790396 2024-04-10T14:09:17.890249+00:00 19994330.279999971390 28999999.978000041097 27869999.985000010580 3959824.064999938011 60410.589802050 2024-04-10T14:09:18.897128+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3953926.934000014793 60410.589813526 2024-04-10T14:09:19.888631+00:00 19994330.278000000864 29000000.032999988645 27870000.017000019550 3953945.927999972831 60410.589825179 2024-04-10T14:09:20.895511+00:00 19994330.278000000864 29000000.006000038236 27870000.031999979168 3957494.077000021935 60410.589836655 2024-04-10T14:09:21.887014+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3953010.068000078201 60410.589848314 2024-04-10T14:09:22.894389+00:00 19994330.276000019163 29000000.011999960989 27869999.993000030518 3958130.934999942780 60410.589859785 2024-04-10T14:09:23.885396+00:00 19994330.278999920934 28999999.963999990374 27869999.987999979407 3956486.055999993812 60410.589871444 2024-04-10T14:09:24.892772+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3954944.878000020981 60410.589882914 2024-04-10T14:09:25.883779+00:00 19994330.279000040144 29000000.051999930292 27870000.027000010014 3956015.993999958038 60410.589894574 2024-04-10T14:09:26.891154+00:00 19994330.279999971390 28999999.971000079066 27869999.963999990374 3961835.113000034820 60410.589906227 2024-04-10T14:09:27.898033+00:00 19994330.274000048637 28999999.990000009537 27869999.975000020117 3957321.830999969970 60410.589917703 2024-04-10T14:09:28.889536+00:00 19994330.279999971390 28999999.995999928564 27870000.039999961853 3958155.027999997139 60410.589929357 2024-04-10T14:09:29.896416+00:00 19994330.279000040144 28999999.967000011355 27869999.951000031084 3957065.098999977112 60410.589940832 2024-04-10T14:09:30.887919+00:00 19994330.276000019163 29000000.039999961853 27870000.048999968916 3958672.947000027169 60410.589952486 2024-04-10T14:09:31.894798+00:00 19994330.281999949366 28999999.998000029474 27870000.013000071049 3956657.088999987114 60410.589963962 2024-04-10T14:09:32.886301+00:00 19994330.274000048637 28999999.996000051498 27869999.998999949545 3954035.881000041962 60410.589975621 2024-04-10T14:09:33.893676+00:00 19994330.278999920934 28999999.987999919802 27869999.986000061035 3960451.069000006188 60410.589987091 2024-04-10T14:09:34.884683+00:00 19994330.276000019163 29000000.035000000149 27870000.053999900818 3957979.911999940872 60410.589998751 2024-04-10T14:09:35.892059+00:00 19994330.278000000864 29000000.000999998301 27869999.930999990553 3957299.164000033867 60410.590010221 2024-04-10T14:09:36.883066+00:00 19994330.281000021845 28999999.986999999732 27869999.967000011355 3956923.921000003815 60410.590021880 2024-04-10T14:09:37.890441+00:00 19994330.276999950409 29000000.033999990672 27870000.013000011444 3956213.940000057220 60410.590033534 2024-04-10T14:09:38.897320+00:00 19994330.278000000864 28999999.961000010371 27870000.037999991328 3956917.090999960899 60410.590045010 2024-04-10T14:09:39.888824+00:00 19994330.276999998838 28999999.958999991417 27869999.976000070572 3956337.970000029076 60410.590056663 2024-04-10T14:09:40.895702+00:00 19994330.276999998838 29000000.059999998659 27870000.044999960810 3959832.057999968994 60410.590068139 2024-04-10T14:09:41.887205+00:00 19994330.279000010341 28999999.958000000566 27869999.955000039190 3955408.021000028122 60410.590079798 2024-04-10T14:09:42.894581+00:00 19994330.278999999166 29000000.041999999434 27869999.991999980062 3955657.962000011932 60410.590091269 2024-04-10T14:09:43.885588+00:00 19994330.278999999166 28999999.962999999523 27870000.022999998182 3958622.995999931823 60410.590102928 2024-04-10T14:09:44.892964+00:00 19994330.276000011712 29000000.006999969482 27869999.996999979019 3957196.973000050057 60410.590114398 2024-04-10T14:09:45.883971+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3956276.027999997139 60410.590126057 2024-04-10T14:09:46.891346+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3956905.955999969970 60410.590137527 2024-04-10T14:09:47.882353+00:00 19994330.278000000864 29000000.023999989033 27869999.954999919981 3952440.939000010025 60410.590149187 2024-04-10T14:09:48.889728+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3959207.074000000954 60410.590160846 2024-04-10T14:09:49.897103+00:00 19994330.280999988317 28999999.970000028610 27869999.971999999136 3962243.011999965180 60410.590172316 2024-04-10T14:09:50.888111+00:00 19994330.274000018835 29000000.052999969572 27870000.046000000089 3957953.023000001907 60410.590183976 2024-04-10T14:09:51.895486+00:00 19994330.278999980539 28999999.980000019073 27869999.992000099272 3954620.963000059128 60410.590195445 2024-04-10T14:09:52.886493+00:00 19994330.277000010014 29000000.010000050068 27869999.980000000447 3955683.998000026215 60410.590207105 2024-04-10T14:09:53.893868+00:00 19994330.277000010014 28999999.992999911308 27869999.995000001043 3954490.996999979019 60410.590218575 2024-04-10T14:09:54.884875+00:00 19994330.281000021845 28999999.978000041097 27870000.068999990821 3955126.036000012886 60410.590230234 2024-04-10T14:09:55.892250+00:00 19994330.278000000864 29000000.011999960989 27869999.921000000089 3959327.985999941826 60410.590241704 2024-04-10T14:09:56.883258+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3957120.978999971878 60410.590253364 2024-04-10T14:09:57.890633+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3954704.068000078201 60410.590265017 2024-04-10T14:09:58.897512+00:00 19994330.275999959558 28999999.983999971300 27869999.999000009149 3956385.925999999046 60410.590276493 2024-04-10T14:09:59.889015+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3957787.094999908935 60410.590288153 2024-04-10T14:10:00.896391+00:00 19994330.279000040144 28999999.976000070572 27869999.957999970764 3955592.861000061035 60410.590299623 2024-04-10T14:10:01.887398+00:00 19994330.282000008970 29000000.015999909490 27869999.998000029474 3958634.965000032913 60410.590311282 2024-04-10T14:10:02.894773+00:00 19994330.273999989033 28999999.983000040054 27870000.023999989033 3956149.236999989022 60410.590322752 2024-04-10T14:10:03.885780+00:00 19994330.278999980539 29000000.018000010401 27869999.949000000954 3958727.921000003815 60410.590334412 2024-04-10T14:10:04.893155+00:00 19994330.277000010014 28999999.988000039011 27870000.055999990553 3958888.990000010002 60410.590345881 2024-04-10T14:10:05.884163+00:00 19994330.277000010014 29000000.016999959946 27869999.999000009149 3952463.909999967087 60410.590357541 2024-04-10T14:10:06.891538+00:00 19994330.282999988645 29000000.019000049680 27870000.042999979109 3956008.983000040054 60410.590369011 2024-04-10T14:10:07.882545+00:00 19994330.273999929428 28999999.992999911308 27869999.901000019163 3954442.108999968041 60410.590380671 2024-04-10T14:10:08.889920+00:00 19994330.279000040144 28999999.980000019073 27870000.064000010490 3955579.886000037193 60410.590392330 2024-04-10T14:10:09.897295+00:00 19994330.279000040144 28999999.981000069529 27869999.953000009060 3951664.125999927986 60410.590403800 2024-04-10T14:10:10.888303+00:00 19994330.274999979883 29000000.020999908447 27870000.020999971777 3955934.932000041008 60410.590415459 2024-04-10T14:10:11.895678+00:00 19994330.279000040144 29000000.017999999225 27870000.026000019163 3955219.980000019073 60410.590426929 2024-04-10T14:10:12.886685+00:00 19994330.278999920934 28999999.978000000119 27869999.950999978930 3956789.970999956131 60410.590438589 2024-04-10T14:10:13.894060+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3958883.105999947060 60410.590450059 2024-04-10T14:10:14.885067+00:00 19994330.278000000864 29000000.015999998897 27870000.026000019163 3955832.957000017166 60410.590461718 2024-04-10T14:10:15.892443+00:00 19994330.277000069618 28999999.978999990970 27869999.995999928564 3954969.938000082970 60410.590473188 2024-04-10T14:10:16.883450+00:00 19994330.278999920934 29000000.029000010341 27869999.996000051498 3957473.003999948967 60410.590484847 2024-04-10T14:10:17.890825+00:00 19994330.277000069618 29000000.002999991179 27870000.005999919027 3959185.060999989975 60410.590496323 2024-04-10T14:10:18.882328+00:00 19994330.278000000864 28999999.976000010967 27869999.966000080109 3964987.930999993812 60410.590507977 2024-04-10T14:10:19.889207+00:00 19994330.278999920934 29000000.004999998957 27869999.990999940783 3954961.152000070084 60410.590519636 2024-04-10T14:10:20.896582+00:00 19994330.278000000864 29000000.022999968380 27870000.044000029564 3956546.922999978065 60410.590531106 2024-04-10T14:10:21.887590+00:00 19994330.277000069618 28999999.991000000387 27869999.993999961764 3958106.991999983788 60410.590542766 2024-04-10T14:10:22.894965+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3959158.985999941826 60410.590554242 2024-04-10T14:10:23.886468+00:00 19994330.278999920934 29000000.002000030130 27869999.981999989599 3958396.058000088204 60410.590565895 2024-04-10T14:10:24.893347+00:00 19994330.275000099093 28999999.963999990374 27870000.006999969482 3959272.955999969970 60410.590577371 2024-04-10T14:10:25.884850+00:00 19994330.283999919891 29000000.046999990940 27870000.039000030607 3962943.990999937057 60410.590589025 2024-04-10T14:10:26.891730+00:00 19994330.276000019163 28999999.973999980837 27869999.955999970436 3960367.063000082970 60410.590600500 2024-04-10T14:10:27.883233+00:00 19994330.277000069618 29000000.001000050455 27869999.980000019073 3954097.982999920845 60410.590612154 2024-04-10T14:10:28.890112+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3959061.967000008095 60410.590623814 2024-04-10T14:10:29.897487+00:00 19994330.278999920934 28999999.981999929994 27870000.003000020981 3959042.960000038147 60410.590635283 2024-04-10T14:10:30.888495+00:00 19994330.280000090599 28999999.996000051498 27869999.995000001043 3958305.937000035774 60410.590646943 2024-04-10T14:10:31.895870+00:00 19994330.276999950409 29000000.029999971390 27870000.065000001341 3954233.028999925125 60410.590658413 2024-04-10T14:10:32.886877+00:00 19994330.278000000864 29000000.011999960989 27869999.936999998987 3958763.948000072967 60410.590670072 2024-04-10T14:10:33.894252+00:00 19994330.276999998838 29000000.001000050455 27870000.048999991268 3963247.111999989022 60410.590681542 2024-04-10T14:10:34.885259+00:00 19994330.280000001192 28999999.952000018209 27869999.938999999315 3959928.026000022888 60410.590693202 2024-04-10T14:10:35.892635+00:00 19994330.271999999881 29000000.026999950409 27869999.991000000387 3958312.964999914169 60410.590704672 2024-04-10T14:10:36.883642+00:00 19994330.282999988645 29000000.035000089556 27870000.020000010729 3955391.014000058174 60410.590716331 2024-04-10T14:10:37.891017+00:00 19994330.280000001192 28999999.972999930382 27869999.944999989122 3956198.000999927986 60410.590727801 2024-04-10T14:10:38.882023+00:00 19994330.276000011712 29000000.011999960989 27870000.055000010878 3957732.066000103951 60410.590739461 2024-04-10T14:10:39.889399+00:00 19994330.278999980539 28999999.971000079066 27870000.046999990940 3956930.898000001907 60410.590751120 2024-04-10T14:10:40.896775+00:00 19994330.275000009686 29000000.006999969482 27869999.903000000864 3956323.107999920845 60410.590762590 2024-04-10T14:10:41.887782+00:00 19994330.281000021845 29000000.008000019938 27870000.065999981016 3957151.929000020027 60410.590774249 2024-04-10T14:10:42.895157+00:00 19994330.278000000864 29000000.003999948502 27870000.019000049680 3957345.039999961853 60410.590785725 2024-04-10T14:10:43.886660+00:00 19994330.275999989361 28999999.999000068754 27870000.017999950796 3954041.027000070084 60410.590797379 2024-04-10T14:10:44.893539+00:00 19994330.282999988645 29000000.023999929428 27869999.939000010490 3954453.930999993812 60410.590808849 2024-04-10T14:10:45.884547+00:00 19994330.273000031710 28999999.994000080973 27870000.031000021845 3957134.006999969017 60410.590820508 2024-04-10T14:10:46.891922+00:00 19994330.278999980539 28999999.977999929339 27869999.981000009924 3960057.914999961853 60410.590831984 2024-04-10T14:10:47.883425+00:00 19994330.275999959558 29000000.004999998957 27870000.050000008196 3958576.989000082016 60410.590843638 2024-04-10T14:10:48.890304+00:00 19994330.284000039101 28999999.999000001699 27869999.967999991030 3959191.090999960899 60410.590855113 2024-04-10T14:10:49.881807+00:00 19994330.274999979883 29000000.046999998391 27870000.021999958903 3957523.957000017166 60410.590866767 2024-04-10T14:10:50.888687+00:00 19994330.277000010014 28999999.973000001162 27869999.978000041097 3958693.023000001907 60410.590878427 2024-04-10T14:10:51.896062+00:00 19994330.279999971390 28999999.959000010043 27869999.978000041097 3958458.013999938965 60410.590889897 2024-04-10T14:10:52.887069+00:00 19994330.275000039488 29000000.039999991655 27870000.024999979883 3957544.965000032913 60410.590901556 2024-04-10T14:10:53.894444+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3953309.139999986161 60410.590913032 2024-04-10T14:10:54.885947+00:00 19994330.278999980539 29000000.008999999613 27870000.006000038236 3954122.861999989022 60410.590924685 2024-04-10T14:10:55.892826+00:00 19994330.278000000864 29000000.039999991655 27870000.059999939054 3951398.037999988068 60410.590936161 2024-04-10T14:10:56.884329+00:00 19994330.275000039488 28999999.942999988794 27869999.925000071526 3960451.988000034820 60410.590947821 2024-04-10T14:10:57.891705+00:00 19994330.278999980539 29000000.004000041634 27870000.008999940008 3960015.016999959946 60410.590959291 2024-04-10T14:10:58.882712+00:00 19994330.278999980539 28999999.998999949545 27870000.044000029564 3957002.020000100136 60410.590970950 2024-04-10T14:10:59.890087+00:00 19994330.278000000864 29000000.029000040144 27869999.942000031471 3953305.027999997139 60410.590982420 2024-04-10T14:11:00.881094+00:00 19994330.277000069618 28999999.964999970049 27870000.013000011444 3956939.851999998093 60410.590994080 2024-04-10T14:11:01.888470+00:00 19994330.280999898911 28999999.973999980837 27869999.978999968618 3957543.057999968994 60410.591005733 2024-04-10T14:11:02.895349+00:00 19994330.280000090599 29000000.027000010014 27870000.031000021845 3958299.029999970924 60410.591017209 2024-04-10T14:11:03.886852+00:00 19994330.272999998182 29000000.023999989033 27870000.011999960989 3958786.049000024796 60410.591028863 2024-04-10T14:11:04.893731+00:00 19994330.278000000864 29000000.017000019550 27869999.968999978155 3957604.957000017166 60410.591040338 2024-04-10T14:11:05.885234+00:00 19994330.278999920934 28999999.984000030905 27870000.044000029564 3955010.074000000954 60410.591051998 2024-04-10T14:11:06.892609+00:00 19994330.281000021845 28999999.969999969006 27869999.947999950498 3958117.965000032913 60410.591063468 2024-04-10T14:11:07.883616+00:00 19994330.274000048637 29000000.028000000864 27870000.008000019938 3953919.969999908935 60410.591075127 2024-04-10T14:11:08.890991+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3956396.956000090111 60410.591086597 2024-04-10T14:11:09.881999+00:00 19994330.278999920934 29000000.011000040919 27869999.995999999344 3956651.018000007141 60410.591098256 2024-04-10T14:11:10.889374+00:00 19994330.277000069618 28999999.978999968618 27870000.048000011593 3952535.974999905098 60410.591109910 2024-04-10T14:11:11.896253+00:00 19994330.278000000864 28999999.965000029653 27869999.942999988794 3959129.082000017166 60410.591121386 2024-04-10T14:11:12.887757+00:00 19994330.278999920934 29000000.044999960810 27869999.984000008553 3953237.950000000186 60410.591133045 2024-04-10T14:11:13.895132+00:00 19994330.281000021845 29000000.021999958903 27870000.096999999136 3957758.007999998983 60410.591144516 2024-04-10T14:11:14.886139+00:00 19994330.274999979883 28999999.963000059128 27869999.899999979883 3952900.973000001162 60410.591156175 2024-04-10T14:11:15.893514+00:00 19994330.279000040144 29000000.029999971390 27870000.058000031859 3951365.070999999065 60410.591167645 2024-04-10T14:11:16.884522+00:00 19994330.276000019163 28999999.945999979973 27869999.943999979645 3952586.972000002861 60410.591179304 2024-04-10T14:11:17.891897+00:00 19994330.279999971390 29000000.018000010401 27869999.991000000387 3952757.030999999028 60410.591190774 2024-04-10T14:11:18.882904+00:00 19994330.279000040144 29000000.021000031382 27870000.059999998659 3954005.989999997895 60410.591202434 2024-04-10T14:11:19.890279+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3958557.987999998033 60410.591213904 2024-04-10T14:11:20.881286+00:00 19994330.278000000864 28999999.981999989599 27869999.969000041485 3954497.941000000108 60410.591225563 2024-04-10T14:11:21.888661+00:00 19994330.279000040144 29000000.011999960989 27870000.021999958903 3956456.049000001978 60410.591237223 2024-04-10T14:11:22.896037+00:00 19994330.273999929428 28999999.976000070572 27869999.964000049978 3953684.032999999821 60410.591248692 2024-04-10T14:11:23.887044+00:00 19994330.280000090599 29000000.010999921709 27870000.046000000089 3957086.950000002980 60410.591260352 2024-04-10T14:11:24.894419+00:00 19994330.278999920934 28999999.981000069529 27869999.940999981016 3953442.064999998081 60410.591271822 2024-04-10T14:11:25.885426+00:00 19994330.275000099093 29000000.013999998569 27870000.028999980539 3957543.932999997865 60410.591283482 2024-04-10T14:11:26.892801+00:00 19994330.280999999493 29000000.008000001311 27869999.986999988556 3957116.917000003159 60410.591294957 2024-04-10T14:11:27.884304+00:00 19994330.272999998182 29000000.017999999225 27869999.991000000387 3955998.066000000108 60410.591306611 2024-04-10T14:11:28.891184+00:00 19994330.282000001520 28999999.991000000387 27870000.009000059217 3951530.023000001907 60410.591318087 2024-04-10T14:11:29.882687+00:00 19994330.276999998838 29000000.018999990076 27870000.025999899954 3957059.965000004042 60410.591329746 2024-04-10T14:11:30.890062+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3956493.108999996912 60410.591341216 2024-04-10T14:11:31.881069+00:00 19994330.283000010997 28999999.982000019401 27870000.014000058174 3958141.002999991179 60410.591352875 2024-04-10T14:11:32.888445+00:00 19994330.273999989033 28999999.958999991417 27869999.968999978155 3957115.925999999046 60410.591364529 2024-04-10T14:11:33.895324+00:00 19994330.279000010341 29000000.059999998659 27869999.995000001043 3958592.018000007141 60410.591376005 2024-04-10T14:11:34.886827+00:00 19994330.276999980211 28999999.943999979645 27869999.973999980837 3954779.008000000846 60410.591387658 2024-04-10T14:11:35.893706+00:00 19994330.279000010341 29000000.020000040531 27869999.986000061035 3953403.995000004768 60410.591399134 2024-04-10T14:11:36.885209+00:00 19994330.275999989361 29000000.019999980927 27870000.074999928474 3955669.922999992967 60410.591410794 2024-04-10T14:11:37.892584+00:00 19994330.282000008970 28999999.982999980450 27869999.934000018984 3955271.031000003219 60410.591422264 2024-04-10T14:11:38.883592+00:00 19994330.275999989361 29000000.006000038236 27870000.014000058174 3958119.021999999881 60410.591433923 2024-04-10T14:11:39.890967+00:00 19994330.280000030994 29000000.007999960333 27869999.980000019073 3954986.917999998201 60410.591445399 2024-04-10T14:11:40.882470+00:00 19994330.276999950409 29000000.000999990851 27870000.054999951273 3955350.004999995232 60410.591457053 2024-04-10T14:11:41.889349+00:00 19994330.274000048637 29000000.007000029087 27869999.981999989599 3955147.016000003088 60410.591468528 2024-04-10T14:11:42.880853+00:00 19994330.282999988645 28999999.982999980450 27869999.991000059992 3956509.104000002146 60410.591480182 2024-04-10T14:11:43.887732+00:00 19994330.275999959558 28999999.982999980450 27870000.036000009626 3951189.869000003207 60410.591491842 2024-04-10T14:11:44.895107+00:00 19994330.279000040144 29000000.006000038236 27869999.955999970436 3954164.091999993194 60410.591503311 2024-04-10T14:11:45.886114+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3951064.981000006199 60410.591514971 2024-04-10T14:11:46.893489+00:00 19994330.273999989033 29000000.003000020981 27870000.008000019938 3952625.011999994982 60410.591526441 2024-04-10T14:11:47.884497+00:00 19994330.278999980539 28999999.994999889284 27869999.986999999732 3952400.944000006188 60410.591538101 2024-04-10T14:11:48.891872+00:00 19994330.278999980539 29000000.032000061125 27870000.021999999881 3948980.025000005960 60410.591549576 2024-04-10T14:11:49.883375+00:00 19994330.282000008970 28999999.985000010580 27869999.971999999136 3953865.903999983799 60410.591561230 2024-04-10T14:11:50.890255+00:00 19994330.275000039488 28999999.998999949545 27870000.002000000328 3958082.131000012159 60410.591572706 2024-04-10T14:11:51.881757+00:00 19994330.279999971390 28999999.977000001818 27869999.970000009984 3955760.060000001919 60410.591584365 2024-04-10T14:11:52.889133+00:00 19994330.277000010014 29000000.057000041008 27870000.098999980837 3955019.956999986898 60410.591596019 2024-04-10T14:11:53.896012+00:00 19994330.274999979883 28999999.927000049502 27869999.910000000149 3948741.974000006914 60410.591607494 2024-04-10T14:11:54.887515+00:00 19994330.279999971390 29000000.033999919891 27870000.008000019938 3958602.967999995220 60410.591619148 2024-04-10T14:11:55.894394+00:00 19994330.280000090599 28999999.986999988556 27870000.006999999285 3955643.096000016201 60410.591630624 2024-04-10T14:11:56.885897+00:00 19994330.274999979883 29000000.019999980927 27870000.007999990135 3953665.005999981891 60410.591642277 2024-04-10T14:11:57.892777+00:00 19994330.278000000864 28999999.981000069529 27869999.970000028610 3956452.965000004042 60410.591653753 2024-04-10T14:11:58.884280+00:00 19994330.276999950409 29000000.003999948502 27869999.999000009149 3957724.974999994040 60410.591665413 2024-04-10T14:11:59.891656+00:00 19994330.279000040144 29000000.035000089556 27870000.028999980539 3957853.067000002135 60410.591676882 2024-04-10T14:12:00.882662+00:00 19994330.279999971390 28999999.968999978155 27869999.991000000387 3952154.809000014793 60410.591688542 2024-04-10T14:12:01.890037+00:00 19994330.277000069618 29000000.003000020981 27870000.020999971777 3953887.199000000954 60410.591700012 2024-04-10T14:12:02.881045+00:00 19994330.280999898911 29000000.030999898911 27869999.994000021368 3955806.895999997854 60410.591711672 2024-04-10T14:12:03.888420+00:00 19994330.276000019163 28999999.942999999970 27869999.972999989986 3957282.074999988079 60410.591723331 2024-04-10T14:12:04.895795+00:00 19994330.277000069618 29000000.024000000209 27870000.009999990463 3957181.900999993086 60410.591734801 2024-04-10T14:12:05.886802+00:00 19994330.276999950409 28999999.995999988168 27870000.010999981314 3956821.968000025023 60410.591746461 2024-04-10T14:12:06.894177+00:00 19994330.276000019163 29000000.005000010133 27869999.969000101089 3953458.125000000000 60410.591757930 2024-04-10T14:12:07.885184+00:00 19994330.281999949366 29000000.023999989033 27870000.052999969572 3958163.019999980927 60410.591769590 2024-04-10T14:12:08.892560+00:00 19994330.272999998182 28999999.943000018597 27869999.965999960899 3953910.958000003826 60410.591781066 2024-04-10T14:12:09.884063+00:00 19994330.280000090599 29000000.019999980927 27870000.032999988645 3953719.025999993086 60410.591792719 2024-04-10T14:12:10.890942+00:00 19994330.278999920934 29000000.008000019938 27869999.968999978155 3955158.996000022162 60410.591804195 2024-04-10T14:12:11.882445+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3955054.986999989022 60410.591815849 2024-04-10T14:12:12.889325+00:00 19994330.278000000864 28999999.979999959469 27870000.024999979883 3953564.940999985207 60410.591827325 2024-04-10T14:12:13.880828+00:00 19994330.281999949366 29000000.025000039488 27869999.994000080973 3955105.106000006199 60410.591838984 2024-04-10T14:12:14.888203+00:00 19994330.277000069618 29000000.008999999613 27870000.011999960989 3954291.920000017155 60410.591850637 2024-04-10T14:12:15.895082+00:00 19994330.276000019163 28999999.967000011355 27869999.939999941736 3955424.014999986161 60410.591862113 2024-04-10T14:12:16.886585+00:00 19994330.278999920934 29000000.017999950796 27870000.014000058174 3958237.015000015032 60410.591873767 2024-04-10T14:12:17.893464+00:00 19994330.276000019163 29000000.001000050455 27870000.064000010490 3960098.958999990951 60410.591885243 2024-04-10T14:12:18.884967+00:00 19994330.281000021845 29000000.009999990463 27870000.016999959946 3952865.090000004042 60410.591896902 2024-04-10T14:12:19.892343+00:00 19994330.279000040144 29000000.001999970526 27869999.935000058264 3953600.923999965191 60410.591908372 2024-04-10T14:12:20.883350+00:00 19994330.276999998838 28999999.947000030428 27869999.945999979973 3951328.025000036228 60410.591920032 2024-04-10T14:12:21.890725+00:00 19994330.278000000864 29000000.041000008583 27870000.103999968618 3951411.921000003815 60410.591931501 2024-04-10T14:12:22.881732+00:00 19994330.276000000536 28999999.980999950320 27869999.965000029653 3951534.079999982845 60410.591943161 2024-04-10T14:12:23.889108+00:00 19994330.280000001192 29000000.035000089556 27870000.021999958903 3955102.954999982845 60410.591954637 2024-04-10T14:12:24.880611+00:00 19994330.276999998838 29000000.008999940008 27870000.024999979883 3954389.010000050068 60410.591966290 2024-04-10T14:12:25.887490+00:00 19994330.280000001192 28999999.986999988556 27869999.948000069708 3955081.970999956131 60410.591977950 2024-04-10T14:12:26.894865+00:00 19994330.278000000864 28999999.981999989599 27870000.011999998242 3958105.045000017155 60410.591989420 2024-04-10T14:12:27.885872+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3955882.995999991894 60410.592001079 2024-04-10T14:12:28.893247+00:00 19994330.274000018835 29000000.030000090599 27870000.070000011474 3957161.948000013828 60410.592012549 2024-04-10T14:12:29.884255+00:00 19994330.280000001192 28999999.965999960899 27869999.924000009894 3952716.082000017166 60410.592024209 2024-04-10T14:12:30.891630+00:00 19994330.275999989361 29000000.004999998957 27869999.981999989599 3954878.034999967087 60410.592035679 2024-04-10T14:12:31.882637+00:00 19994330.280999988317 29000000.047999981791 27870000.063999980688 3951075.972000002861 60410.592047338 2024-04-10T14:12:32.890013+00:00 19994330.275999989361 28999999.965000029653 27869999.961000028998 3955504.984000027180 60410.592058814 2024-04-10T14:12:33.881516+00:00 19994330.280000030994 28999999.970999959856 27870000.000999990851 3954948.084999979008 60410.592070468 2024-04-10T14:12:34.888395+00:00 19994330.275999959558 29000000.009999990463 27869999.998000029474 3950250.865000010002 60410.592081944 2024-04-10T14:12:35.879898+00:00 19994330.278000000864 29000000.006000038236 27869999.944999989122 3958464.025999962818 60410.592093597 2024-04-10T14:12:36.886777+00:00 19994330.280000030994 29000000.008999940008 27870000.055999990553 3950147.829000055790 60410.592105256 2024-04-10T14:12:37.894152+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3960703.138999999035 60410.592116727 2024-04-10T14:12:38.885160+00:00 19994330.276000019163 28999999.999000068754 27870000.018999990076 3957850.984999955166 60410.592128386 2024-04-10T14:12:39.892535+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3962217.029000043869 60410.592139856 2024-04-10T14:12:40.883542+00:00 19994330.278000000864 29000000.000999998301 27870000.002000030130 3957175.074999988079 60410.592151515 2024-04-10T14:12:41.890917+00:00 19994330.274999979883 28999999.991000000387 27870000.008000019938 3958400.926999986172 60410.592162985 2024-04-10T14:12:42.881924+00:00 19994330.282000008970 29000000.032000008970 27869999.995999988168 3954099.922999978065 60410.592174645 2024-04-10T14:12:43.889299+00:00 19994330.278999980539 28999999.967000011355 27870000.005999978632 3958250.098000050057 60410.592186120 2024-04-10T14:12:44.880803+00:00 19994330.277000010014 29000000.009999990463 27869999.992000039667 3963899.888999999035 60410.592197774 2024-04-10T14:12:45.887682+00:00 19994330.278999980539 28999999.964999999851 27870000.003000020981 3957969.104999959003 60410.592209434 2024-04-10T14:12:46.895057+00:00 19994330.277000010014 29000000.030000001192 27869999.971999879926 3953630.062000035774 60410.592220909 2024-04-10T14:12:47.886561+00:00 19994330.276999950409 28999999.998999979347 27869999.986000061035 3959082.990999997128 60410.592232563 2024-04-10T14:12:48.893439+00:00 19994330.276000019163 29000000.035000029951 27870000.022999998182 3954914.935999989975 60410.592244039 2024-04-10T14:12:49.884942+00:00 19994330.279000040144 28999999.973999980837 27870000.031999949366 3958804.939000010025 60410.592255692 2024-04-10T14:12:50.891822+00:00 19994330.281000021845 28999999.949000000954 27869999.930000070482 3954751.204999982845 60410.592267168 2024-04-10T14:12:51.883325+00:00 19994330.276999950409 29000000.059000018984 27870000.105000019073 3955016.852999985218 60410.592278822 2024-04-10T14:12:52.890204+00:00 19994330.276000019163 29000000.004000011832 27869999.972999930382 3959260.021000028122 60410.592290298 2024-04-10T14:12:53.881707+00:00 19994330.279000040144 29000000.004000011832 27869999.996999979019 3959650.981000006199 60410.592301951 2024-04-10T14:12:54.888586+00:00 19994330.278000000864 28999999.958000000566 27869999.971000079066 3954558.050999999046 60410.592313427 2024-04-10T14:12:55.880090+00:00 19994330.278999920934 29000000.028000000864 27869999.993999961764 3955815.066999971867 60410.592325086 2024-04-10T14:12:56.887465+00:00 19994330.279000040144 28999999.981000009924 27870000.032999988645 3957335.919000030030 60410.592336740 2024-04-10T14:12:57.894344+00:00 19994330.276999950409 28999999.977999929339 27869999.967000011355 3952026.995000004768 60410.592348216 2024-04-10T14:12:58.885847+00:00 19994330.277000069618 29000000.063000079244 27870000.041000008583 3952910.945999979973 60410.592359870 2024-04-10T14:12:59.892727+00:00 19994330.278999920934 28999999.974999900907 27869999.976000070572 3954300.061999977101 60410.592371345 2024-04-10T14:13:00.884231+00:00 19994330.279000040144 28999999.985000010580 27870000.026999950409 3957476.967000008095 60410.592382999 2024-04-10T14:13:01.891109+00:00 19994330.281000021845 29000000.024000048637 27870000.003999948502 3960831.030000030994 60410.592394475 2024-04-10T14:13:02.882612+00:00 19994330.276000019163 28999999.985000010580 27869999.978000041097 3957804.023000001907 60410.592406134 2024-04-10T14:13:03.889987+00:00 19994330.274999979883 28999999.993999961764 27869999.967000011355 3961903.829999982845 60410.592417604 2024-04-10T14:13:04.880994+00:00 19994330.274999979883 28999999.991999980062 27869999.982999999076 3957606.148999989033 60410.592429264 2024-04-10T14:13:05.888370+00:00 19994330.281000021845 28999999.979000091553 27870000.037000000477 3957986.998000026215 60410.592440734 2024-04-10T14:13:06.879377+00:00 19994330.276000019163 29000000.002999901772 27870000.017000000924 3958764.001999973785 60410.592452393 2024-04-10T14:13:07.886752+00:00 19994330.281000021845 29000000.009999990463 27869999.973000001162 3960032.994000018109 60410.592464047 2024-04-10T14:13:08.893631+00:00 19994330.279999971390 29000000.013000011444 27870000.037999991328 3959372.030999958981 60410.592475522 2024-04-10T14:13:09.885135+00:00 19994330.274999979883 28999999.990000009537 27870000.005000028759 3960384.914000033867 60410.592487182 2024-04-10T14:13:10.892510+00:00 19994330.276999950409 28999999.996999979019 27869999.973999980837 3957798.003000020981 60410.592498657 2024-04-10T14:13:11.884013+00:00 19994330.277000069618 29000000.030000090599 27869999.991000000387 3958107.051999986172 60410.592510311 2024-04-10T14:13:12.890892+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3961050.884999989998 60410.592521787 2024-04-10T14:13:13.882395+00:00 19994330.276999950409 28999999.982999920845 27869999.980999980122 3959973.092999995220 60410.592533441 2024-04-10T14:13:14.889274+00:00 19994330.282999999821 29000000.036000009626 27870000.052000049502 3956416.050000011921 60410.592544917 2024-04-10T14:13:15.880778+00:00 19994330.274000000209 29000000.003000020981 27869999.970999959856 3956416.982999979984 60410.592556570 2024-04-10T14:13:16.887657+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3958540.007000029087 60410.592568046 2024-04-10T14:13:17.879160+00:00 19994330.275000009686 29000000.011999998242 27870000.023999989033 3957680.027000010014 60410.592579700 2024-04-10T14:13:18.886039+00:00 19994330.278999999166 28999999.965999998152 27869999.989000018686 3955506.954999982845 60410.592591359 2024-04-10T14:13:19.893415+00:00 19994330.282000008970 28999999.999000001699 27869999.990000009537 3956375.967000008095 60410.592602835 2024-04-10T14:13:20.884918+00:00 19994330.275000009686 29000000.003999989480 27869999.997999969870 3960105.940999985207 60410.592614489 2024-04-10T14:13:21.891797+00:00 19994330.280000001192 28999999.977000001818 27869999.995999988168 3954256.105000019073 60410.592625964 2024-04-10T14:13:22.883300+00:00 19994330.275999989361 29000000.028000000864 27870000.002000030130 3955570.935000001919 60410.592637618 2024-04-10T14:13:23.890179+00:00 19994330.280999988317 29000000.035000029951 27870000.082999940962 3957248.058999956120 60410.592649094 2024-04-10T14:13:24.881683+00:00 19994330.275999989361 28999999.943999979645 27869999.895000100136 3957431.937000035774 60410.592660753 2024-04-10T14:13:25.889058+00:00 19994330.279000010341 29000000.043999999762 27870000.060999989510 3958183.016999959946 60410.592672223 2024-04-10T14:13:26.880065+00:00 19994330.279999971390 28999999.977000001818 27869999.982999920845 3960002.953000009060 60410.592683882 2024-04-10T14:13:27.887440+00:00 19994330.275000039488 28999999.990000009537 27869999.994000080973 3955328.124000072014 60410.592695536 2024-04-10T14:13:28.894319+00:00 19994330.274999979883 29000000.010999981314 27869999.980999950320 3955418.938999890815 60410.592707012 2024-04-10T14:13:29.885822+00:00 19994330.281000021845 29000000.001000050455 27869999.952000018209 3954751.948000072967 60410.592718671 2024-04-10T14:13:30.893198+00:00 19994330.276000019163 28999999.967000011355 27870000.049000021070 3956240.067999958992 60410.592730141 2024-04-10T14:13:31.884205+00:00 19994330.278000000864 29000000.026999950409 27869999.997999910265 3955730.939000010025 60410.592741800 2024-04-10T14:13:32.891580+00:00 19994330.279999971390 28999999.984000030905 27869999.978000041097 3961608.008000016212 60410.592753271 2024-04-10T14:13:33.882587+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3956515.023000001907 60410.592764930 2024-04-10T14:13:34.889963+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3956272.146000028122 60410.592776400 2024-04-10T14:13:35.880970+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3957258.834999918938 60410.592788059 2024-04-10T14:13:36.888345+00:00 19994330.278999980539 28999999.988999959081 27870000.047000050545 3950678.173000096809 60410.592799535 2024-04-10T14:13:37.879848+00:00 19994330.281000021845 28999999.991999980062 27869999.947999950498 3950272.893999934196 60410.592811189 2024-04-10T14:13:38.886727+00:00 19994330.276999950409 28999999.963999990374 27869999.963000059128 3956953.935999989975 60410.592822848 2024-04-10T14:13:39.894102+00:00 19994330.277000010014 29000000.029000040144 27870000.049000021070 3960570.119000076782 60410.592834319 2024-04-10T14:13:40.885110+00:00 19994330.277000069618 28999999.991000059992 27869999.995999928564 3954704.899999976158 60410.592845978 2024-04-10T14:13:41.892485+00:00 19994330.278000000864 29000000.025999899954 27869999.986000061035 3958144.034999967087 60410.592857448 2024-04-10T14:13:42.883492+00:00 19994330.278000000864 28999999.986000061035 27870000.006999969482 3957577.021000028122 60410.592869107 2024-04-10T14:13:43.890867+00:00 19994330.280999898911 29000000.039000030607 27870000.004000000656 3958700.949999928009 60410.592880583 2024-04-10T14:13:44.882373+00:00 19994330.278000000864 28999999.972999930382 27870000.047999989241 3956675.060000061989 60410.592892237 2024-04-10T14:13:45.889250+00:00 19994330.276000019163 29000000.016000028700 27869999.970000009984 3957091.944999932777 60410.592903712 2024-04-10T14:13:46.880753+00:00 19994330.278000000864 28999999.975000020117 27869999.960999999195 3955247.099000095855 60410.592915366 2024-04-10T14:13:47.887632+00:00 19994330.277000069618 29000000.015999909490 27870000.030000001192 3953251.889999986161 60410.592926842 2024-04-10T14:13:48.879135+00:00 19994330.278000000864 28999999.996000051498 27870000.025000009686 3954266.008000016212 60410.592938496 2024-04-10T14:13:49.886015+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3958488.075999975204 60410.592950155 2024-04-10T14:13:50.893390+00:00 19994330.278999920934 28999999.985000010580 27870000.011000011116 3957568.963999987114 60410.592961631 2024-04-10T14:13:51.884893+00:00 19994330.279000040144 29000000.025999899954 27869999.978000018746 3955107.975000023842 60410.592973284 2024-04-10T14:13:52.891772+00:00 19994330.274999979883 28999999.992000099272 27870000.055999990553 3955598.983999968041 60410.592984755 2024-04-10T14:13:53.882779+00:00 19994330.281000021845 29000000.020999908447 27869999.972999989986 3956805.962999939919 60410.592996414 2024-04-10T14:13:54.890154+00:00 19994330.274999979883 28999999.978000000119 27869999.982999980450 3953728.052000045776 60410.593007890 2024-04-10T14:13:55.881658+00:00 19994330.282000061125 29000000.011999990791 27870000.020000040531 3960822.953000069130 60410.593019543 2024-04-10T14:13:56.888536+00:00 19994330.276999950409 28999999.958000000566 27869999.953999999911 3959441.000999927986 60410.593031013 2024-04-10T14:13:57.879544+00:00 19994330.277000069618 29000000.016999989748 27870000.014999989420 3952916.077000021935 60410.593042673 2024-04-10T14:13:58.886919+00:00 19994330.278000000864 29000000.008000019938 27870000.046999990940 3959839.013999938965 60410.593054332 2024-04-10T14:13:59.894294+00:00 19994330.278999920934 29000000.028000000864 27869999.950999978930 3954666.938000082970 60410.593065808 2024-04-10T14:14:00.885798+00:00 19994330.274999979883 28999999.997000008821 27869999.999000009149 3957768.016999959946 60410.593077462 2024-04-10T14:14:01.892677+00:00 19994330.280000090599 28999999.996999979019 27870000.034000039101 3955978.983000040054 60410.593088937 2024-04-10T14:14:02.884180+00:00 19994330.278999920934 29000000.007999990135 27870000.000000000000 3954892.945999979973 60410.593100591 2024-04-10T14:14:03.891059+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3958131.121000051033 60410.593112067 2024-04-10T14:14:04.882562+00:00 19994330.277000069618 28999999.977000001818 27869999.998999949545 3956433.944999932777 60410.593123720 2024-04-10T14:14:05.889442+00:00 19994330.276999950409 29000000.052999969572 27869999.997000098228 3956587.077999948990 60410.593135196 2024-04-10T14:14:06.880945+00:00 19994330.279999971390 28999999.964000049978 27869999.988999959081 3955515.972000002861 60410.593146855 2024-04-10T14:14:07.888320+00:00 19994330.276000000536 28999999.979999959469 27869999.993000030518 3956720.931000113022 60410.593158326 2024-04-10T14:14:08.879327+00:00 19994330.278999999166 29000000.040000021458 27870000.013999938965 3957371.068999886978 60410.593169985 2024-04-10T14:14:09.886702+00:00 19994330.278000000864 29000000.017000019550 27870000.047999981791 3950305.953999996185 60410.593181639 2024-04-10T14:14:10.893582+00:00 19994330.276999998838 28999999.956999961287 27869999.932000041008 3953981.028000115883 60410.593193114 2024-04-10T14:14:11.885085+00:00 19994330.278000000864 29000000.038000050932 27870000.037000060081 3954339.001999973785 60410.593204774 2024-04-10T14:14:12.892460+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3954335.960999966133 60410.593216244 2024-04-10T14:14:13.883467+00:00 19994330.280999988317 28999999.995999928564 27869999.971999999136 3952569.990000010002 60410.593227903 2024-04-10T14:14:14.890842+00:00 19994330.275000009686 28999999.991999980062 27870000.028000000864 3950981.041000009049 60410.593239374 2024-04-10T14:14:15.881849+00:00 19994330.282000008970 28999999.996000051498 27870000.041999939829 3953201.967000008095 60410.593251033 2024-04-10T14:14:16.889225+00:00 19994330.273999989033 28999999.996999979019 27869999.935000058264 3956913.967999935150 60410.593262503 2024-04-10T14:14:17.880232+00:00 19994330.278000000864 29000000.022000070661 27870000.061999920756 3953214.063000082970 60410.593274162 2024-04-10T14:14:18.887607+00:00 19994330.279000010341 28999999.954999919981 27869999.956000089645 3955598.949000000954 60410.593285632 2024-04-10T14:14:19.878615+00:00 19994330.278999980539 29000000.014999989420 27870000.020999908447 3953405.038999915123 60410.593297292 2024-04-10T14:14:20.885989+00:00 19994330.280000030994 28999999.985000010580 27869999.986000061035 3953580.957000017166 60410.593308951 2024-04-10T14:14:21.893365+00:00 19994330.275999959558 29000000.057999968529 27870000.063000001013 3954334.037999988068 60410.593320421 2024-04-10T14:14:22.884372+00:00 19994330.277000010014 28999999.952000018209 27869999.953000001609 3952895.073000072967 60410.593332080 2024-04-10T14:14:23.891749+00:00 19994330.278000000864 29000000.052999969572 27870000.065000001341 3949447.997999907006 60410.593343550 2024-04-10T14:14:24.882754+00:00 19994330.278999980539 28999999.947000030428 27869999.922000009567 3954236.894000052940 60410.593355210 2024-04-10T14:14:25.890129+00:00 19994330.278000000864 29000000.012000080198 27870000.051999989897 3950732.019000052940 60410.593366680 2024-04-10T14:14:26.881137+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3957483.977999926079 60410.593378339 2024-04-10T14:14:27.888512+00:00 19994330.278000060469 29000000.044999960810 27870000.025999989361 3956074.097000002861 60410.593389809 2024-04-10T14:14:28.879519+00:00 19994330.276999950409 28999999.965999960899 27869999.985000010580 3956752.851999998093 60410.593401469 2024-04-10T14:14:29.886894+00:00 19994330.274000048637 28999999.971000079066 27869999.935999989510 3959787.036000012886 60410.593412945 2024-04-10T14:14:30.878397+00:00 19994330.280999958515 29000000.018000010401 27870000.039000030607 3949844.011000037193 60410.593424604 2024-04-10T14:14:31.885773+00:00 19994330.281000021845 29000000.030999999493 27869999.964999970049 3954520.021999955177 60410.593436257 2024-04-10T14:14:32.892652+00:00 19994330.278999980539 28999999.978000000119 27870000.075999978930 3953493.962000011932 60410.593447733 2024-04-10T14:14:33.884155+00:00 19994330.275999959558 29000000.032000008970 27869999.997000038624 3957525.093000053894 60410.593459387 2024-04-10T14:14:34.891034+00:00 19994330.278000000864 28999999.949999991804 27869999.972999989986 3955258.881999969017 60410.593470863 2024-04-10T14:14:35.882537+00:00 19994330.276000019163 29000000.041999999434 27870000.015999969095 3955520.016000031959 60410.593482516 2024-04-10T14:14:36.889417+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3960613.092999935150 60410.593493992 2024-04-10T14:14:37.880920+00:00 19994330.281000021845 29000000.020000010729 27870000.047999981791 3956848.916000009049 60410.593505646 2024-04-10T14:14:38.887799+00:00 19994330.281000021845 29000000.002000000328 27870000.000000000000 3960116.024999976158 60410.593517121 2024-04-10T14:14:39.879302+00:00 19994330.273999929428 28999999.985999971628 27869999.984000030905 3956725.045000075828 60410.593528775 2024-04-10T14:14:40.886181+00:00 19994330.279000040144 28999999.983000040054 27869999.943000018597 3957865.029999970924 60410.593540435 2024-04-10T14:14:41.893556+00:00 19994330.276000019163 28999999.991000000387 27870000.042999979109 3954882.896000028122 60410.593551905 2024-04-10T14:14:42.884564+00:00 19994330.278999920934 29000000.020999971777 27870000.011999960989 3957744.026999949943 60410.593563564 2024-04-10T14:14:43.891939+00:00 19994330.278000000864 29000000.023999989033 27869999.988999959081 3955717.029999970924 60410.593575034 2024-04-10T14:14:44.882946+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3952384.868000030983 60410.593586694 2024-04-10T14:14:45.890320+00:00 19994330.276000019163 28999999.990000009537 27869999.986000061035 3955181.070999979973 60410.593598164 2024-04-10T14:14:46.881328+00:00 19994330.278000000864 28999999.977000001818 27870000.049999948591 3956998.082000017166 60410.593609823 2024-04-10T14:14:47.888704+00:00 19994330.277000069618 29000000.019999980927 27870000.006000038236 3956587.958999990951 60410.593621299 2024-04-10T14:14:48.880207+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3958542.011999965180 60410.593632952 2024-04-10T14:14:49.887085+00:00 19994330.280999898911 29000000.026000019163 27870000.024999979883 3957403.996000051033 60410.593644428 2024-04-10T14:14:50.878589+00:00 19994330.275000099093 29000000.000999931246 27869999.995000001043 3950564.059999942780 60410.593656087 2024-04-10T14:14:51.885965+00:00 19994330.278000000864 28999999.977000001818 27869999.924000021070 3953013.932000041008 60410.593667741 2024-04-10T14:14:52.892844+00:00 19994330.278999920934 28999999.998000029474 27870000.052999969572 3959455.088000059128 60410.593679217 2024-04-10T14:14:53.884347+00:00 19994330.278000000864 29000000.011000040919 27869999.982000108808 3957354.899999976158 60410.593690871 2024-04-10T14:14:54.891226+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3953883.977999926079 60410.593702347 2024-04-10T14:14:55.882729+00:00 19994330.278000000864 28999999.989000078291 27870000.034999970347 3955544.033000112046 60410.593714000 2024-04-10T14:14:56.889609+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3954921.103999971878 60410.593725476 2024-04-10T14:14:57.881112+00:00 19994330.277000069618 28999999.981999989599 27869999.968999978155 3957767.827000021935 60410.593737130 2024-04-10T14:14:58.887991+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3955385.091999887954 60410.593748605 2024-04-10T14:14:59.879494+00:00 19994330.278999920934 29000000.003000020981 27869999.984000090510 3958833.943000078201 60410.593760259 2024-04-10T14:15:00.886373+00:00 19994330.280000090599 29000000.001999970526 27870000.065999999642 3957477.138000010978 60410.593771735 2024-04-10T14:15:01.877876+00:00 19994330.274999998510 29000000.008000019938 27869999.958999998868 3952374.901000022888 60410.593783388 2024-04-10T14:15:02.884756+00:00 19994330.280000001192 28999999.993999961764 27870000.032999988645 3951982.970999956131 60410.593795048 2024-04-10T14:15:03.892130+00:00 19994330.278999999166 28999999.999000068754 27869999.954999998212 3954480.843999981880 60410.593806518 2024-04-10T14:15:04.883138+00:00 19994330.275000009686 29000000.024999979883 27870000.031000021845 3953978.207000017166 60410.593818177 2024-04-10T14:15:05.890513+00:00 19994330.275999989361 28999999.985999941826 27869999.984999980778 3952265.983999968041 60410.593829647 2024-04-10T14:15:06.881521+00:00 19994330.278999999166 28999999.962000008672 27869999.988999988884 3954804.047000051010 60410.593841307 2024-04-10T14:15:07.888896+00:00 19994330.278999999166 29000000.053000088781 27870000.008000019938 3954293.995999931823 60410.593852783 2024-04-10T14:15:08.880399+00:00 19994330.277000010014 28999999.967999998480 27870000.009999990463 3955568.973000050057 60410.593864436 2024-04-10T14:15:09.887278+00:00 19994330.282000008970 28999999.993000000715 27869999.994000021368 3953655.046000003815 60410.593875912 2024-04-10T14:15:10.878781+00:00 19994330.274999979883 29000000.015000000596 27870000.010999981314 3953152.917999982834 60410.593887566 2024-04-10T14:15:11.885661+00:00 19994330.279000010341 28999999.997999999672 27870000.004000011832 3953374.952999948990 60410.593899225 2024-04-10T14:15:12.893036+00:00 19994330.277000010014 29000000.004000011832 27869999.953999999911 3949773.058000088204 60410.593910695 2024-04-10T14:15:13.884043+00:00 19994330.281999979168 28999999.991000000387 27870000.000999990851 3955846.023999928962 60410.593922354 2024-04-10T14:15:14.891418+00:00 19994330.275000039488 28999999.992000009865 27870000.008999999613 3954924.853000044823 60410.593933830 2024-04-10T14:15:15.882921+00:00 19994330.278000000864 29000000.000999990851 27869999.956000030041 3955289.093999981880 60410.593945484 2024-04-10T14:15:16.889800+00:00 19994330.278999980539 29000000.026000019163 27870000.055000010878 3955379.052000045776 60410.593956959 2024-04-10T14:15:17.881304+00:00 19994330.272999998182 28999999.991999980062 27870000.000999990851 3955355.975999950897 60410.593968613 2024-04-10T14:15:18.888183+00:00 19994330.282999988645 28999999.994000021368 27870000.035000029951 3945995.008000016212 60410.593980089 2024-04-10T14:15:19.879686+00:00 19994330.278000000864 29000000.005999978632 27869999.953999999911 3954650.988999962807 60410.593991749 2024-04-10T14:15:20.887061+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3952914.991999983788 60410.594003218 2024-04-10T14:15:21.878069+00:00 19994330.278000000864 29000000.046000000089 27869999.975000020117 3954375.043000102043 60410.594014878 2024-04-10T14:15:22.885444+00:00 19994330.277000010014 28999999.948000010103 27869999.972999930382 3956792.048999906052 60410.594026537 2024-04-10T14:15:23.892818+00:00 19994330.274999979883 29000000.028999980539 27870000.086000081152 3958428.949000000954 60410.594038007 2024-04-10T14:15:24.883826+00:00 19994330.278000000864 28999999.960999969393 27869999.947999950498 3952071.961000084877 60410.594049667 2024-04-10T14:15:25.891201+00:00 19994330.281000021845 29000000.051999989897 27870000.029000040144 3951374.932999968994 60410.594061137 2024-04-10T14:15:26.882208+00:00 19994330.278999980539 28999999.979000091553 27869999.995999928564 3951176.024000049103 60410.594072796 2024-04-10T14:15:27.889583+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3953127.097999929916 60410.594084266 2024-04-10T14:15:28.880590+00:00 19994330.279000040144 29000000.015999909490 27870000.028000000864 3951917.942000031006 60410.594095926 2024-04-10T14:15:29.887965+00:00 19994330.276999950409 28999999.987000111490 27869999.981999989599 3948524.996999979019 60410.594107396 2024-04-10T14:15:30.878973+00:00 19994330.279999971390 29000000.015999909490 27869999.983999971300 3958612.998999952804 60410.594119055 2024-04-10T14:15:31.886349+00:00 19994330.279000040144 28999999.957000020891 27869999.999000068754 3954264.106000065804 60410.594130531 2024-04-10T14:15:32.877852+00:00 19994330.278000000864 29000000.052999969572 27870000.037999991328 3954784.893999934196 60410.594142185 2024-04-10T14:15:33.884731+00:00 19994330.276999950409 28999999.960000038147 27869999.939000010490 3952655.049000024796 60410.594153844 2024-04-10T14:15:34.892106+00:00 19994330.276000019163 29000000.028000000864 27870000.046999931335 3955598.980000019073 60410.594165320 2024-04-10T14:15:35.883609+00:00 19994330.276000019163 28999999.986000061035 27870000.018000010401 3955372.003999948967 60410.594176973 2024-04-10T14:15:36.890489+00:00 19994330.279999971390 29000000.010999921709 27869999.934000018984 3952066.057000041008 60410.594188443 2024-04-10T14:15:37.881496+00:00 19994330.279999971390 28999999.996999979019 27870000.057999968529 3955858.907000064850 60410.594200103 2024-04-10T14:15:38.888871+00:00 19994330.276000019163 29000000.009000059217 27869999.943999998271 3956007.070999979973 60410.594211578 2024-04-10T14:15:39.880374+00:00 19994330.281000021845 28999999.996999979019 27869999.997000001371 3954318.907999991905 60410.594223232 2024-04-10T14:15:40.887253+00:00 19994330.278000000864 28999999.968000050634 27870000.010999999940 3953757.029999970924 60410.594234708 2024-04-10T14:15:41.878756+00:00 19994330.276000019163 29000000.010999921709 27870000.008999999613 3959222.115000010002 60410.594246367 2024-04-10T14:15:42.886132+00:00 19994330.278000000864 29000000.014000058174 27870000.000999998301 3954587.932000041008 60410.594257837 2024-04-10T14:15:43.877139+00:00 19994330.278999920934 28999999.985999941826 27870000.012999981642 3957958.066000000108 60410.594269497 2024-04-10T14:15:44.884514+00:00 19994330.278000120074 28999999.968999978155 27869999.981000009924 3958104.867000000086 60410.594281150 2024-04-10T14:15:45.891393+00:00 19994330.278999920934 29000000.070999998599 27870000.048999991268 3960667.019000000786 60410.594292626 2024-04-10T14:15:46.882896+00:00 19994330.277000069618 28999999.991999998689 27869999.964999999851 3959148.969999998808 60410.594304285 2024-04-10T14:15:47.890272+00:00 19994330.274999979883 28999999.990000009537 27869999.991000000387 3954370.041000001132 60410.594315756 2024-04-10T14:15:48.881279+00:00 19994330.279999971390 28999999.995999988168 27870000.032999988645 3953460.072000001092 60410.594327415 2024-04-10T14:15:49.888654+00:00 19994330.278000000864 28999999.986000001431 27869999.997000038624 3958235.912000000011 60410.594338885 2024-04-10T14:15:50.879661+00:00 19994330.279000040144 29000000.043000008911 27870000.006999969482 3959781.052999998908 60410.594350544 2024-04-10T14:15:51.887036+00:00 19994330.276999950409 28999999.960999999195 27869999.935999989510 3955282.930000000168 60410.594362020 2024-04-10T14:15:52.878539+00:00 19994330.276999950409 29000000.016999989748 27870000.052000049502 3955013.976999998093 60410.594373674 2024-04-10T14:15:53.885419+00:00 19994330.277000069618 28999999.985000010580 27869999.951999958605 3960972.009000002872 60410.594385149 2024-04-10T14:15:54.876922+00:00 19994330.281000021845 29000000.010999981314 27870000.034000039101 3953304.059999994934 60410.594396804 2024-04-10T14:15:55.883801+00:00 19994330.274999998510 28999999.979000028223 27870000.012999951839 3956513.966000006068 60410.594408463 2024-04-10T14:15:56.891176+00:00 19994330.280000001192 29000000.004000011832 27870000.018999990076 3959876.993999994826 60410.594419933 2024-04-10T14:15:57.882183+00:00 19994330.278000000864 28999999.991999980062 27869999.923000041395 3956515.047999999952 60410.594431592 2024-04-10T14:15:58.889558+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3955377.921999997925 60410.594443068 2024-04-10T14:15:59.881062+00:00 19994330.278999999166 29000000.022999998182 27870000.072999950498 3958010.152000003029 60410.594454722 2024-04-10T14:16:00.887941+00:00 19994330.274999991059 28999999.991999980062 27869999.983000040054 3953054.939999998081 60410.594466197 2024-04-10T14:16:01.879444+00:00 19994330.280000001192 29000000.009999990463 27869999.970999959856 3955189.012999997009 60410.594477851 2024-04-10T14:16:02.886323+00:00 19994330.275999989361 29000000.016999959946 27869999.999000068754 3959174.970000014175 60410.594489327 2024-04-10T14:16:03.877827+00:00 19994330.280000001192 28999999.974000100046 27869999.967000011355 3956279.019999995828 60410.594500980 2024-04-10T14:16:04.884706+00:00 19994330.280000001192 29000000.029999971390 27870000.071999911219 3953977.010999992024 60410.594512640 2024-04-10T14:16:05.892081+00:00 19994330.274000018835 28999999.962999939919 27869999.948000069708 3956375.991999999154 60410.594524115 2024-04-10T14:16:06.883584+00:00 19994330.276999980211 29000000.026000019163 27870000.028000000864 3953980.933999999892 60410.594535769 2024-04-10T14:16:07.890463+00:00 19994330.281000021845 28999999.973000049591 27869999.962000008672 3958825.083000003826 60410.594547245 2024-04-10T14:16:08.881966+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3956307.834000005852 60410.594558899 2024-04-10T14:16:09.888846+00:00 19994330.278000000864 28999999.947999950498 27869999.954999919981 3953004.160999997985 60410.594570375 2024-04-10T14:16:10.880349+00:00 19994330.275000039488 29000000.016999959946 27869999.999000068754 3957622.023000001907 60410.594582028 2024-04-10T14:16:11.887228+00:00 19994330.277000010014 29000000.071000099182 27870000.069999929518 3956847.986000000965 60410.594593504 2024-04-10T14:16:12.878731+00:00 19994330.278000000864 28999999.967999938875 27869999.990000009537 3952835.945999994874 60410.594605163 2024-04-10T14:16:13.886107+00:00 19994330.278000000864 28999999.962000008672 27869999.945999979973 3957214.055999993812 60410.594616633 2024-04-10T14:16:14.877114+00:00 19994330.277000010014 29000000.008000019938 27870000.017000079155 3951778.961000009906 60410.594628293 2024-04-10T14:16:15.884489+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3959666.987999991048 60410.594639946 2024-04-10T14:16:16.891368+00:00 19994330.271000031382 29000000.019000049680 27869999.969999909401 3956081.986999989022 60410.594651422 2024-04-10T14:16:17.882871+00:00 19994330.278000000864 28999999.983999971300 27870000.026000000536 3952853.995000004768 60410.594663082 2024-04-10T14:16:18.890246+00:00 19994330.279999971390 28999999.990000009537 27869999.993999999017 3960906.071999996901 60410.594674551 2024-04-10T14:16:19.881254+00:00 19994330.280000030994 28999999.981999989599 27869999.952000010759 3957535.906000018120 60410.594686211 2024-04-10T14:16:20.888629+00:00 19994330.275999959558 29000000.000000000000 27870000.026999998838 3954043.094999998808 60410.594697681 2024-04-10T14:16:21.879636+00:00 19994330.279999971390 29000000.008000019938 27869999.993000000715 3958488.932999997865 60410.594709340 2024-04-10T14:16:22.887011+00:00 19994330.277000069618 29000000.017000000924 27870000.064000010490 3961145.071999996901 60410.594720811 2024-04-10T14:16:23.878019+00:00 19994330.276999950409 28999999.993999999017 27869999.915999978781 3958359.902999997139 60410.594732470 2024-04-10T14:16:24.885393+00:00 19994330.277000069618 29000000.025999989361 27870000.039000000805 3961477.939000010025 60410.594743946 2024-04-10T14:16:25.876897+00:00 19994330.278999920934 28999999.951000019908 27869999.984000030905 3960670.130999981891 60410.594755599 2024-04-10T14:16:26.883776+00:00 19994330.278000000864 29000000.028000000864 27870000.059999998659 3957257.969999998808 60410.594767259 2024-04-10T14:16:27.891151+00:00 19994330.279000040144 29000000.021999981254 27869999.952999949455 3957670.906000018120 60410.594778734 2024-04-10T14:16:28.882655+00:00 19994330.276999950409 28999999.956000000238 27869999.999000009149 3955821.131999998819 60410.594790388 2024-04-10T14:16:29.889534+00:00 19994330.277000069618 29000000.021000001580 27870000.023999989033 3962102.887999982107 60410.594801864 2024-04-10T14:16:30.881036+00:00 19994330.276999950409 29000000.009000029415 27870000.002000030130 3956595.114000021946 60410.594813517 2024-04-10T14:16:31.887916+00:00 19994330.279999971390 28999999.989999949932 27869999.944999989122 3956089.983999996912 60410.594824993 2024-04-10T14:16:32.879419+00:00 19994330.279000040144 29000000.010000050068 27870000.028999980539 3954741.944000006188 60410.594836653 2024-04-10T14:16:33.886794+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3954860.030999987852 60410.594848122 2024-04-10T14:16:34.877802+00:00 19994330.274999979883 28999999.984999950975 27869999.999000009149 3954638.949000000954 60410.594859782 2024-04-10T14:16:35.885176+00:00 19994330.279000040144 29000000.012000020593 27869999.960999969393 3951684.080999999773 60410.594871252 2024-04-10T14:16:36.876184+00:00 19994330.276999950409 29000000.005999978632 27870000.052999969572 3956227.000000000000 60410.594882912 2024-04-10T14:16:37.883559+00:00 19994330.279000040144 29000000.016000028700 27870000.049000021070 3952532.027999997139 60410.594894571 2024-04-10T14:16:38.890935+00:00 19994330.278000000864 29000000.007999960333 27869999.920000080019 3952024.016000003088 60410.594906041 2024-04-10T14:16:39.881942+00:00 19994330.278000000864 28999999.951999958605 27870000.037999991328 3951638.844999998808 60410.594917701 2024-04-10T14:16:40.889317+00:00 19994330.278000000864 29000000.029000040144 27869999.957999940962 3957156.094000012148 60410.594929170 2024-04-10T14:16:41.880324+00:00 19994330.275999899954 28999999.991000059992 27870000.078000068665 3957549.074999988079 60410.594940830 2024-04-10T14:16:42.887699+00:00 19994330.278000000864 28999999.990000009537 27869999.911999940872 3953940.963999987114 60410.594952300 2024-04-10T14:16:43.878707+00:00 19994330.279000040144 28999999.989999890327 27870000.000000000000 3959906.015000015032 60410.594963959 2024-04-10T14:16:44.886082+00:00 19994330.279000040144 29000000.027000069618 27870000.072999950498 3956570.961999983061 60410.594975429 2024-04-10T14:16:45.877089+00:00 19994330.281000021845 28999999.996999979019 27869999.930000070482 3957493.045000017155 60410.594987089 2024-04-10T14:16:46.884464+00:00 19994330.275999899954 28999999.996000051498 27870000.004999998957 3957375.870000004768 60410.594998565 2024-04-10T14:16:47.875967+00:00 19994330.277000069618 29000000.008999940008 27870000.057000041008 3952865.139999986161 60410.595010218 2024-04-10T14:16:48.882846+00:00 19994330.274999998510 28999999.998000029474 27869999.967000011355 3955976.905000001192 60410.595021877 2024-04-10T14:16:49.890222+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3954359.060000001919 60410.595033353 2024-04-10T14:16:50.881724+00:00 19994330.280999999493 29000000.050000071526 27870000.032999988645 3959417.001999973785 60410.595045007 2024-04-10T14:16:51.888605+00:00 19994330.278000000864 28999999.952999949455 27869999.879999998957 3957671.985000013839 60410.595056483 2024-04-10T14:16:52.880107+00:00 19994330.278000000864 28999999.996000051498 27870000.067999958992 3955892.929000020027 60410.595068142 2024-04-10T14:16:53.887483+00:00 19994330.278000008315 28999999.991999980062 27870000.006999969482 3958159.013000010978 60410.595079612 2024-04-10T14:16:54.878490+00:00 19994330.276999980211 29000000.024999979883 27870000.014000058174 3954314.992999970913 60410.595091272 2024-04-10T14:16:55.885865+00:00 19994330.278000030667 28999999.996999979019 27869999.991000000387 3955550.046999990940 60410.595102741 2024-04-10T14:16:56.876872+00:00 19994330.278000000864 29000000.006999969482 27869999.995999999344 3954598.002000033855 60410.595114401 2024-04-10T14:16:57.884247+00:00 19994330.278000000864 28999999.999000068754 27869999.991999998689 3955017.092999995220 60410.595125871 2024-04-10T14:16:58.875255+00:00 19994330.282999988645 28999999.996999979019 27869999.993000000715 3959013.083000003826 60410.595137530 2024-04-10T14:16:59.882630+00:00 19994330.273999989033 29000000.004000000656 27870000.038000021130 3956345.747999966145 60410.595149190 2024-04-10T14:17:00.890004+00:00 19994330.278000000864 28999999.989000011235 27869999.985999971628 3955833.094000041019 60410.595160660 2024-04-10T14:17:01.881012+00:00 19994330.277000010014 28999999.984999999404 27869999.955000009388 3955540.978999971878 60410.595172320 2024-04-10T14:17:02.888387+00:00 19994330.282000008970 29000000.013000000268 27870000.000999990851 3954868.069000006188 60410.595183789 2024-04-10T14:17:03.879394+00:00 19994330.273999989033 29000000.036000009626 27870000.072000030428 3957396.850000023842 60410.595195449 2024-04-10T14:17:04.886770+00:00 19994330.278000000864 28999999.980999980122 27869999.981999989599 3950806.004999995232 60410.595206925 2024-04-10T14:17:05.878272+00:00 19994330.276000019163 29000000.008000019938 27869999.957000020891 3954975.106999992859 60410.595218578 2024-04-10T14:17:06.885151+00:00 19994330.278000000864 28999999.993000000715 27870000.034999970347 3957414.958000003826 60410.595230054 2024-04-10T14:17:07.876655+00:00 19994330.278999980539 28999999.997999969870 27869999.999000009149 3952146.037000000011 60410.595241713 2024-04-10T14:17:08.884030+00:00 19994330.278000000864 29000000.008000019938 27870000.069999989122 3956209.005999981891 60410.595253367 2024-04-10T14:17:09.890910+00:00 19994330.278000000864 28999999.986999988556 27869999.889999989420 3956202.921999990940 60410.595264837 2024-04-10T14:17:10.881917+00:00 19994330.278000000864 28999999.997000038624 27870000.008999999613 3955511.115000010002 60410.595276496 2024-04-10T14:17:11.889292+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3955171.961000024807 60410.595287972 2024-04-10T14:17:12.880795+00:00 19994330.278999980539 29000000.043000038713 27870000.022999998182 3961660.044999957085 60410.595299626 2024-04-10T14:17:13.887674+00:00 19994330.280000030994 28999999.968999978155 27870000.043000038713 3953287.892000020016 60410.595311102 2024-04-10T14:17:14.879177+00:00 19994330.277000010014 28999999.995000001043 27869999.946999970824 3956073.990999997128 60410.595322755 2024-04-10T14:17:15.886057+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3953344.981000006199 60410.595334231 2024-04-10T14:17:16.877560+00:00 19994330.277000069618 28999999.977000001818 27869999.921000000089 3954333.083000003826 60410.595345891 2024-04-10T14:17:17.884935+00:00 19994330.275999899954 29000000.019999980927 27870000.087000008672 3959188.018000007141 60410.595357360 2024-04-10T14:17:18.875943+00:00 19994330.276000019163 28999999.996000051498 27869999.960999969393 3956949.949999988079 60410.595369020 2024-04-10T14:17:19.883318+00:00 19994330.282000061125 28999999.996999979019 27869999.986000061035 3956966.069000006188 60410.595380674 2024-04-10T14:17:20.890197+00:00 19994330.278999920934 29000000.001999970526 27869999.975000020117 3957212.883000016212 60410.595392149 2024-04-10T14:17:21.881700+00:00 19994330.274999979883 29000000.037000060081 27870000.049000021070 3958377.089999973774 60410.595403803 2024-04-10T14:17:22.888579+00:00 19994330.281000021845 28999999.965999960899 27870000.000999931246 3953706.893000007141 60410.595415279 2024-04-10T14:17:23.880082+00:00 19994330.274999979883 29000000.008000019938 27870000.027000069618 3956126.026000022888 60410.595426932 2024-04-10T14:17:24.886962+00:00 19994330.278000000864 28999999.978999968618 27869999.959999918938 3955550.104999959003 60410.595438408 2024-04-10T14:17:25.878465+00:00 19994330.277000069618 29000000.006000038236 27869999.993000030518 3958550.906000018120 60410.595450062 2024-04-10T14:17:26.885344+00:00 19994330.281999949366 29000000.018000010401 27870000.000000000000 3956007.083000003826 60410.595461538 2024-04-10T14:17:27.876847+00:00 19994330.278000000864 29000000.020999908447 27870000.047999981791 3957238.935999989975 60410.595473191 2024-04-10T14:17:28.883726+00:00 19994330.275000099093 28999999.940999981016 27869999.927999969572 3954763.014999986161 60410.595484667 2024-04-10T14:17:29.875230+00:00 19994330.278000000864 29000000.027000069618 27870000.065000060946 3955029.974000037182 60410.595496321 2024-04-10T14:17:30.882109+00:00 19994330.278999920934 28999999.939999941736 27869999.932000041008 3960102.954999982845 60410.595507980 2024-04-10T14:17:31.889484+00:00 19994330.282000061125 29000000.060000058264 27870000.055999990553 3958689.083999990951 60410.595519456 2024-04-10T14:17:32.880987+00:00 19994330.271999958903 28999999.970999959856 27869999.945999979973 3955837.031000018120 60410.595531110 2024-04-10T14:17:33.887866+00:00 19994330.282000061125 29000000.009999990463 27870000.039000030607 3958804.916999996174 60410.595542585 2024-04-10T14:17:34.879368+00:00 19994330.275999899954 29000000.007000088692 27869999.993000000715 3961442.968999981880 60410.595554239 2024-04-10T14:17:35.886249+00:00 19994330.278000000864 28999999.992999911308 27869999.993999999017 3960160.944999992847 60410.595565715 2024-04-10T14:17:36.877752+00:00 19994330.275000099093 28999999.999000001699 27870000.022999998182 3958795.064000010025 60410.595577374 2024-04-10T14:17:37.885127+00:00 19994330.280999898911 29000000.037999998778 27870000.016999989748 3957044.077000021935 60410.595588844 2024-04-10T14:17:38.876134+00:00 19994330.280000090599 28999999.975999999791 27869999.984000008553 3955271.042999982834 60410.595600503 2024-04-10T14:17:39.883509+00:00 19994330.274999979883 29000000.021000009030 27869999.997999999672 3952932.948000013828 60410.595612157 2024-04-10T14:17:40.890389+00:00 19994330.278999920934 28999999.974000010639 27869999.953000009060 3958232.027999997139 60410.595623633 2024-04-10T14:17:41.881890+00:00 19994330.278000000864 28999999.972999989986 27869999.980999980122 3957054.946999967098 60410.595635287 2024-04-10T14:17:42.888770+00:00 19994330.278000000864 29000000.032000008970 27870000.111000001431 3957788.955000042915 60410.595646762 2024-04-10T14:17:43.880273+00:00 19994330.276999998838 29000000.002000000328 27869999.921000029892 3959604.965999960899 60410.595658422 2024-04-10T14:17:44.887649+00:00 19994330.279000010341 29000000.018000010401 27870000.038999971002 3954363.098000050057 60410.595669892 2024-04-10T14:17:45.878657+00:00 19994330.279999990016 29000000.002999961376 27869999.980000019073 3958731.030999958981 60410.595681551 2024-04-10T14:17:46.886032+00:00 19994330.277000010014 28999999.987000048161 27869999.982999980450 3955023.917999982834 60410.595693021 2024-04-10T14:17:47.877039+00:00 19994330.275999989361 28999999.964999970049 27870000.021000031382 3958016.014000058174 60410.595704681 2024-04-10T14:17:48.884414+00:00 19994330.277000010014 29000000.038999971002 27870000.024999979883 3958265.070999979973 60410.595716150 2024-04-10T14:17:49.875421+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3962308.008000016212 60410.595727810 2024-04-10T14:17:50.882796+00:00 19994330.273999989033 29000000.018999990076 27869999.954999979585 3954067.962999999989 60410.595739464 2024-04-10T14:17:51.889676+00:00 19994330.281000021845 28999999.980000019073 27870000.022999998182 3955427.947999954224 60410.595750940 2024-04-10T14:17:52.881180+00:00 19994330.276999980211 29000000.000999990851 27869999.983999971300 3961293.049000024796 60410.595762593 2024-04-10T14:17:53.888058+00:00 19994330.277000010014 28999999.992000039667 27870000.016000028700 3956978.000999987125 60410.595774069 2024-04-10T14:17:54.879561+00:00 19994330.275000009686 29000000.021999958903 27870000.034999970347 3960208.012000023853 60410.595785723 2024-04-10T14:17:55.886441+00:00 19994330.278999980539 29000000.008000019938 27869999.991000059992 3955190.023999989033 60410.595797198 2024-04-10T14:17:56.877944+00:00 19994330.281000021845 28999999.982999920845 27870000.016000028700 3954162.957000017166 60410.595808852 2024-04-10T14:17:57.884823+00:00 19994330.278999980539 28999999.974000100046 27869999.931999921799 3958137.043999969959 60410.595820328 2024-04-10T14:17:58.876326+00:00 19994330.276000019163 29000000.023999929428 27870000.018000010401 3954619.963999987114 60410.595831981 2024-04-10T14:17:59.883205+00:00 19994330.278000000864 28999999.980000019073 27870000.002000089735 3960012.075999975204 60410.595843457 2024-04-10T14:18:00.874709+00:00 19994330.277000010014 29000000.013000011444 27870000.003999948502 3956542.938000082970 60410.595855117 2024-04-10T14:18:01.882084+00:00 19994330.277000010014 29000000.008999940008 27870000.046000000089 3955657.957999945153 60410.595866770 2024-04-10T14:18:02.888963+00:00 19994330.278999980539 28999999.987000111490 27869999.937999960035 3953581.037999988068 60410.595878246 2024-04-10T14:18:03.880466+00:00 19994330.278999980539 29000000.019999980927 27870000.034000039101 3959369.995000004768 60410.595889900 2024-04-10T14:18:04.887345+00:00 19994330.274999979883 28999999.940999981016 27869999.919999960810 3958453.989000082016 60410.595901376 2024-04-10T14:18:05.878848+00:00 19994330.279000040144 29000000.013999938965 27870000.069000009447 3957310.935999989975 60410.595913035 2024-04-10T14:18:06.886224+00:00 19994330.278000000864 29000000.029000040144 27870000.032000061125 3957967.015999913216 60410.595924505 2024-04-10T14:18:07.877230+00:00 19994330.279999971390 28999999.995000001043 27869999.936999920756 3957753.075000048149 60410.595936164 2024-04-10T14:18:08.884606+00:00 19994330.277000069618 28999999.978000041097 27869999.979000091553 3960498.024999976158 60410.595947634 2024-04-10T14:18:09.875613+00:00 19994330.279999971390 29000000.046000000089 27870000.030999898911 3963058.861999989022 60410.595959294 2024-04-10T14:18:10.882989+00:00 19994330.279999971390 28999999.955999970436 27869999.986000061035 3960449.050999999046 60410.595970769 2024-04-10T14:18:11.874492+00:00 19994330.272999998182 29000000.026999950409 27869999.973000049591 3958579.060000061989 60410.595982423 2024-04-10T14:18:12.881371+00:00 19994330.279000040144 29000000.000000000000 27870000.013000000268 3956519.929000020027 60410.595994083 2024-04-10T14:18:13.888746+00:00 19994330.276999950409 28999999.982000000775 27870000.052999999374 3957435.973999977112 60410.596005559 2024-04-10T14:18:14.880249+00:00 19994330.281000021845 28999999.996000010520 27869999.954999990761 3958520.097999929916 60410.596017212 2024-04-10T14:18:15.887128+00:00 19994330.276000019163 29000000.045000001788 27870000.015999998897 3956752.973000050057 60410.596028688 2024-04-10T14:18:16.878632+00:00 19994330.278000000864 28999999.981999989599 27870000.057999998331 3961036.019999980927 60410.596040342 2024-04-10T14:18:17.885511+00:00 19994330.278999920934 29000000.037000000477 27870000.001000020653 3957714.065000057220 60410.596051817 2024-04-10T14:18:18.877014+00:00 19994330.276000019163 28999999.956000000238 27870000.003999978304 3958730.873999952804 60410.596063477 2024-04-10T14:18:19.884389+00:00 19994330.279000040144 28999999.983000010252 27869999.944000009447 3958208.100999950897 60410.596074947 2024-04-10T14:18:20.875397+00:00 19994330.278000000864 29000000.016999989748 27869999.977000001818 3959834.906000018120 60410.596086606 2024-04-10T14:18:21.882772+00:00 19994330.278999920934 28999999.998000029474 27870000.039999991655 3961421.999000072014 60410.596098260 2024-04-10T14:18:22.889651+00:00 19994330.277000069618 28999999.970999959856 27869999.941000040621 3962214.026999949943 60410.596109736 2024-04-10T14:18:23.881154+00:00 19994330.276999950409 29000000.052000049502 27870000.089999970049 3957229.001999973785 60410.596121389 2024-04-10T14:18:24.888032+00:00 19994330.279000040144 29000000.037999991328 27869999.999000009149 3957779.965000032913 60410.596132865 2024-04-10T14:18:25.879537+00:00 19994330.276000019163 28999999.921999990940 27869999.967000011355 3959178.060999989975 60410.596144524 2024-04-10T14:18:26.886912+00:00 19994330.278999920934 29000000.045000020415 27869999.992999970913 3958465.904000043869 60410.596155995 2024-04-10T14:18:27.877919+00:00 19994330.279000040144 28999999.973999980837 27869999.990000009537 3963758.041999936104 60410.596167654 2024-04-10T14:18:28.885294+00:00 19994330.278000000864 29000000.000999990851 27869999.997999969870 3955101.103999971878 60410.596179124 2024-04-10T14:18:29.876301+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3956043.854000092018 60410.596190783 2024-04-10T14:18:30.883676+00:00 19994330.279000040144 29000000.002000030130 27869999.959999978542 3961786.036000012886 60410.596202259 2024-04-10T14:18:31.875180+00:00 19994330.278000000864 29000000.010999921709 27870000.030000030994 3959133.060999989975 60410.596213913 2024-04-10T14:18:32.882059+00:00 19994330.281999949366 28999999.974000100046 27869999.995000001043 3958767.074999928009 60410.596225572 2024-04-10T14:18:33.889434+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3960507.866000055801 60410.596237042 2024-04-10T14:18:34.880441+00:00 19994330.277000069618 29000000.019000049680 27869999.952000018209 3960731.014999986161 60410.596248702 2024-04-10T14:18:35.887817+00:00 19994330.276999950409 29000000.007999900728 27870000.041000008583 3963466.996999979019 60410.596260177 2024-04-10T14:18:36.879320+00:00 19994330.276000000536 28999999.987000111490 27869999.967000011355 3957152.990000010002 60410.596271831 2024-04-10T14:18:37.886199+00:00 19994330.278000000864 29000000.023999929428 27870000.031000021845 3958721.065999985207 60410.596283307 2024-04-10T14:18:38.877701+00:00 19994330.280000001192 28999999.968999978155 27869999.926999930292 3959449.932999968994 60410.596294960 2024-04-10T14:18:39.884581+00:00 19994330.278999999166 29000000.025000099093 27870000.045000080019 3954776.962000011932 60410.596306436 2024-04-10T14:18:40.876084+00:00 19994330.276000011712 28999999.989999890327 27869999.985999941826 3957436.065000057220 60410.596318095 2024-04-10T14:18:41.883460+00:00 19994330.278000000864 28999999.989000078291 27870000.014000058174 3959229.975000023842 60410.596329566 2024-04-10T14:18:42.874467+00:00 19994330.277000010014 28999999.972999930382 27870000.013999938965 3955135.014999986161 60410.596341219 2024-04-10T14:18:43.881346+00:00 19994330.280000001192 29000000.048000101000 27870000.003000020981 3953125.031000018120 60410.596352879 2024-04-10T14:18:44.888721+00:00 19994330.276999980211 28999999.955999970436 27869999.958000060171 3957485.960999966133 60410.596364355 2024-04-10T14:18:45.880225+00:00 19994330.280000001192 29000000.036000009626 27870000.033999919891 3956574.927000045776 60410.596376008 2024-04-10T14:18:46.887103+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3961332.042999982834 60410.596387478 2024-04-10T14:18:47.878111+00:00 19994330.279000010341 28999999.980999950320 27869999.985000010580 3956969.957000017166 60410.596399138 2024-04-10T14:18:48.885486+00:00 19994330.277000010014 29000000.014000058174 27869999.978999968618 3960195.014999986161 60410.596410614 2024-04-10T14:18:49.876989+00:00 19994330.275999959558 28999999.990000009537 27870000.020000100136 3959387.964999914169 60410.596422267 2024-04-10T14:18:50.883868+00:00 19994330.281000021845 29000000.013000000268 27869999.994999889284 3960659.125000000000 60410.596433743 2024-04-10T14:18:51.875372+00:00 19994330.277000010014 28999999.987999990582 27870000.024999998510 3959883.957000017166 60410.596445397 2024-04-10T14:18:52.882251+00:00 19994330.278999980539 28999999.978000000119 27869999.923000000417 3961549.021000028122 60410.596456872 2024-04-10T14:18:53.873754+00:00 19994330.277000010014 29000000.032000008970 27870000.057000000030 3958942.927999972831 60410.596468526 2024-04-10T14:18:54.880633+00:00 19994330.278000000864 28999999.990000009537 27869999.969000011683 3954851.156000018120 60410.596480185 2024-04-10T14:18:55.888008+00:00 19994330.277000010014 28999999.974999990314 27869999.984000001103 3959090.878000020981 60410.596491655 2024-04-10T14:18:56.879016+00:00 19994330.278999980539 28999999.999000009149 27870000.012999981642 3959713.046000003815 60410.596503315 2024-04-10T14:18:57.886391+00:00 19994330.277000010014 29000000.008999969810 27870000.032000008970 3957548.060999989975 60410.596514785 2024-04-10T14:18:58.877398+00:00 19994330.278999980539 29000000.000000029802 27869999.995000001043 3955956.937000035774 60410.596526444 2024-04-10T14:18:59.884772+00:00 19994330.277000010014 29000000.014999989420 27869999.957000020891 3959592.037999988068 60410.596537920 2024-04-10T14:19:00.876277+00:00 19994330.278999980539 29000000.041999999434 27870000.094999998808 3959181.000000000000 60410.596549573 2024-04-10T14:19:01.883155+00:00 19994330.278000000864 28999999.953999999911 27869999.926999989897 3958593.875999927986 60410.596561049 2024-04-10T14:19:02.874658+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3954264.055999993812 60410.596572709 2024-04-10T14:19:03.882034+00:00 19994330.279000040144 28999999.964000049978 27869999.978000041097 3959323.021000028122 60410.596584362 2024-04-10T14:19:04.888913+00:00 19994330.276000019163 29000000.039999961853 27870000.065999981016 3959785.996000051033 60410.596595838 2024-04-10T14:19:05.880416+00:00 19994330.278000000864 28999999.956000030041 27869999.962999999523 3954747.952000021935 60410.596607492 2024-04-10T14:19:06.887295+00:00 19994330.278000000864 29000000.038999971002 27870000.026000019163 3957033.069999932777 60410.596618968 2024-04-10T14:19:07.878799+00:00 19994330.278999920934 28999999.973000049591 27869999.937999960035 3955972.027999997139 60410.596630621 2024-04-10T14:19:08.885678+00:00 19994330.280000090599 28999999.980999950320 27870000.045000020415 3958581.978999971878 60410.596642097 2024-04-10T14:19:09.877181+00:00 19994330.276999950409 29000000.037000060081 27870000.025000039488 3954131.069000006188 60410.596653751 2024-04-10T14:19:10.884061+00:00 19994330.278000000864 29000000.002999901772 27870000.013000011444 3962202.975000023842 60410.596665226 2024-04-10T14:19:11.875564+00:00 19994330.276999950409 28999999.988000039011 27869999.912999991328 3962325.978000044823 60410.596676886 2024-04-10T14:19:12.882939+00:00 19994330.277000069618 28999999.996999979019 27870000.056999921799 3961597.992999910843 60410.596688356 2024-04-10T14:19:13.873946+00:00 19994330.276999950409 28999999.993000030518 27869999.999000068754 3959894.996000051033 60410.596700015 2024-04-10T14:19:14.881321+00:00 19994330.281000021845 28999999.986999988556 27869999.978999968618 3955889.014000058174 60410.596711669 2024-04-10T14:19:15.888200+00:00 19994330.277000069618 29000000.008000019938 27870000.001999970526 3960032.049999951851 60410.596723145 2024-04-10T14:19:16.879703+00:00 19994330.278999920934 29000000.031000021845 27870000.021000031382 3960195.972000002861 60410.596734799 2024-04-10T14:19:17.886582+00:00 19994330.277000069618 28999999.980000019073 27869999.942999958992 3959612.901999949943 60410.596746274 2024-04-10T14:19:18.878086+00:00 19994330.278000000864 29000000.019999980927 27870000.077000018209 3961924.976999998093 60410.596757933 2024-04-10T14:19:19.885461+00:00 19994330.276999950409 28999999.965999960899 27869999.980000019073 3959378.975000023842 60410.596769404 2024-04-10T14:19:20.876468+00:00 19994330.279999971390 28999999.990000009537 27869999.973999980837 3960926.152000070084 60410.596781063 2024-04-10T14:19:21.883843+00:00 19994330.277000069618 29000000.016999959946 27870000.027000069618 3956996.903999925125 60410.596792533 2024-04-10T14:19:22.874851+00:00 19994330.279999971390 29000000.017000079155 27869999.993999961764 3958912.072000027169 60410.596804192 2024-04-10T14:19:23.882226+00:00 19994330.274999979883 29000000.018999930471 27869999.958999991417 3959257.922000051010 60410.596815662 2024-04-10T14:19:24.873233+00:00 19994330.276000019163 28999999.948000069708 27869999.998000029474 3957721.097999929916 60410.596827322 2024-04-10T14:19:25.880608+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3960278.898000001907 60410.596838975 2024-04-10T14:19:26.887487+00:00 19994330.281999949366 29000000.017000079155 27870000.011999960989 3955312.042000054847 60410.596850451 2024-04-10T14:19:27.878991+00:00 19994330.276000019163 28999999.986999999732 27870000.011999960989 3955166.977999926079 60410.596862111 2024-04-10T14:19:28.886365+00:00 19994330.278000000864 28999999.984999999404 27870000.003000020981 3956675.019000052940 60410.596873580 2024-04-10T14:19:29.877373+00:00 19994330.279000040144 29000000.033000010997 27870000.017000000924 3955371.996999979019 60410.596885240 2024-04-10T14:19:30.884748+00:00 19994330.278999999166 28999999.982999980450 27869999.997999999672 3958693.995000004768 60410.596896710 2024-04-10T14:19:31.875755+00:00 19994330.274000000209 29000000.035000029951 27870000.017999991775 3959224.949000000954 60410.596908370 2024-04-10T14:19:32.883130+00:00 19994330.278999999166 28999999.972999989986 27869999.982000008225 3959026.024000049103 60410.596919839 2024-04-10T14:19:33.874138+00:00 19994330.278999999166 29000000.030000001192 27870000.030999988317 3958763.005999923218 60410.596931499 2024-04-10T14:19:34.881513+00:00 19994330.278000000864 28999999.963999990374 27869999.904000010341 3952332.052000045776 60410.596943153 2024-04-10T14:19:35.888393+00:00 19994330.278000008315 29000000.013000011444 27870000.041999999434 3957294.975000023842 60410.596954628 2024-04-10T14:19:36.879895+00:00 19994330.278000000864 28999999.963999990374 27869999.974000010639 3952375.891999959946 60410.596966282 2024-04-10T14:19:37.886774+00:00 19994330.278999980539 29000000.042999979109 27870000.037000000477 3958402.154000043869 60410.596977758 2024-04-10T14:19:38.878278+00:00 19994330.277000010014 29000000.008999999613 27870000.009999990463 3959173.007999897003 60410.596989411 2024-04-10T14:19:39.885157+00:00 19994330.280999988317 28999999.970000028610 27870000.047999981791 3959620.904000043869 60410.597000887 2024-04-10T14:19:40.876660+00:00 19994330.276000019163 29000000.005999978632 27869999.970000028610 3960039.090999960899 60410.597012547 2024-04-10T14:19:41.884035+00:00 19994330.275999989361 28999999.994000021368 27869999.953000009060 3959741.036000012886 60410.597024017 2024-04-10T14:19:42.875043+00:00 19994330.281000021845 29000000.013000011444 27870000.037999991328 3956315.956000090111 60410.597035676 2024-04-10T14:19:43.882418+00:00 19994330.274999979883 28999999.973999980837 27869999.991000000387 3956671.955999969970 60410.597047152 2024-04-10T14:19:44.873921+00:00 19994330.279999971390 29000000.029000040144 27870000.004000011832 3958530.975000023842 60410.597058806 2024-04-10T14:19:45.880800+00:00 19994330.278000060469 28999999.995999928564 27869999.977000001818 3959314.033999919891 60410.597070465 2024-04-10T14:19:46.888175+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3956874.937000035774 60410.597081935 2024-04-10T14:19:47.879182+00:00 19994330.275999959558 29000000.031000021845 27870000.069999989122 3956926.052000045776 60410.597093594 2024-04-10T14:19:48.886557+00:00 19994330.278999980539 28999999.976000070572 27869999.950999978930 3958072.060999989975 60410.597105064 2024-04-10T14:19:49.877565+00:00 19994330.275000039488 29000000.018000010401 27870000.038000110537 3951923.969999908935 60410.597116724 2024-04-10T14:19:50.884940+00:00 19994330.281000021845 28999999.980999950320 27869999.995999928564 3958338.062000035774 60410.597128199 2024-04-10T14:19:51.876443+00:00 19994330.278999980539 29000000.011999960989 27870000.019000049680 3956477.860000013839 60410.597139853 2024-04-10T14:19:52.883323+00:00 19994330.278999980539 29000000.011000040919 27870000.000000000000 3958423.055999993812 60410.597151329 2024-04-10T14:19:53.874826+00:00 19994330.276000019163 28999999.975999951363 27869999.977999929339 3959531.027999997139 60410.597162982 2024-04-10T14:19:54.881705+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3957551.925999999046 60410.597174453 2024-04-10T14:19:55.872712+00:00 19994330.276999950409 28999999.953000068665 27869999.968000050634 3956986.098000050057 60410.597186112 2024-04-10T14:19:56.880087+00:00 19994330.279000040144 29000000.048999909312 27870000.088999990374 3959538.930999993812 60410.597197772 2024-04-10T14:19:57.887463+00:00 19994330.279999971390 28999999.956000089645 27869999.903999920934 3956360.024999976158 60410.597209242 2024-04-10T14:19:58.878470+00:00 19994330.274999979883 29000000.029999971390 27870000.025000099093 3954668.985000013839 60410.597220901 2024-04-10T14:19:59.885845+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3954327.077000021935 60410.597232371 2024-04-10T14:20:00.876852+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3958601.884999989998 60410.597244030 2024-04-10T14:20:01.884227+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3955326.029999970924 60410.597255500 2024-04-10T14:20:02.875234+00:00 19994330.282999988645 28999999.993999961764 27870000.009999990463 3957117.021000028122 60410.597267160 2024-04-10T14:20:03.882610+00:00 19994330.276000019163 29000000.017000079155 27869999.993000030518 3959025.005999923218 60410.597278630 2024-04-10T14:20:04.873617+00:00 19994330.276999950409 28999999.995999999344 27870000.011999960989 3955202.914000033867 60410.597290289 2024-04-10T14:20:05.880992+00:00 19994330.279999971390 28999999.978999990970 27870000.011000040919 3956784.103999971878 60410.597301943 2024-04-10T14:20:06.887871+00:00 19994330.276000019163 28999999.983000010252 27869999.960999969393 3956196.023000001907 60410.597313419 2024-04-10T14:20:07.879375+00:00 19994330.276000019163 28999999.996999990195 27870000.026999950409 3956459.932000041008 60410.597325078 2024-04-10T14:20:08.886750+00:00 19994330.279999971390 29000000.043000008911 27870000.041000001132 3953692.016000031959 60410.597336548 2024-04-10T14:20:09.877757+00:00 19994330.279999971390 28999999.993000000715 27869999.958000000566 3956735.037999988068 60410.597348208 2024-04-10T14:20:10.885132+00:00 19994330.278000000864 29000000.032999988645 27870000.011999990791 3956821.055999993812 60410.597359678 2024-04-10T14:20:11.876139+00:00 19994330.279000040144 28999999.962999999523 27870000.003000009805 3957701.939000010025 60410.597371337 2024-04-10T14:20:12.883515+00:00 19994330.274000048637 29000000.021999981254 27870000.004999980330 3953655.003999948967 60410.597382807 2024-04-10T14:20:13.874522+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3960301.940999985207 60410.597394466 2024-04-10T14:20:14.881897+00:00 19994330.278999920934 28999999.956000030041 27869999.958999991417 3956797.950000000186 60410.597405937 2024-04-10T14:20:15.872904+00:00 19994330.280000090599 29000000.052999969572 27870000.021000001580 3954349.078999999911 60410.597417596 2024-04-10T14:20:16.880279+00:00 19994330.280999898911 28999999.984000030905 27870000.020000010729 3959043.964999998920 60410.597429249 2024-04-10T14:20:17.887159+00:00 19994330.270000100136 28999999.991999980062 27870000.006000008434 3956726.969000000972 60410.597440725 2024-04-10T14:20:18.878662+00:00 19994330.281999949366 28999999.958999991417 27869999.958000000566 3958265.035000002012 60410.597452384 2024-04-10T14:20:19.886037+00:00 19994330.276999950409 29000000.013999998569 27870000.022999998182 3960934.754999998957 60410.597463855 2024-04-10T14:20:20.877045+00:00 19994330.280000090599 29000000.032999988645 27869999.998999949545 3961360.162000000011 60410.597475514 2024-04-10T14:20:21.884419+00:00 19994330.278000000864 28999999.997999969870 27869999.999000009149 3958078.121999998111 60410.597486984 2024-04-10T14:20:22.875426+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3955300.041999998968 60410.597498644 2024-04-10T14:20:23.882802+00:00 19994330.276999998838 28999999.975000020117 27869999.962999999523 3956318.943999997806 60410.597510119 2024-04-10T14:20:24.874304+00:00 19994330.276999998838 29000000.044000029564 27870000.052999969572 3960911.047999999952 60410.597521779 2024-04-10T14:20:25.881680+00:00 19994330.278999999166 28999999.958999991417 27869999.942000031471 3957580.933000005782 60410.597533249 2024-04-10T14:20:26.872687+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3957230.037999995053 60410.597544908 2024-04-10T14:20:27.880062+00:00 19994330.278999999166 29000000.039000030607 27870000.032000061125 3961698.076000005007 60410.597556562 2024-04-10T14:20:28.886942+00:00 19994330.276000011712 28999999.980000019073 27869999.995000001043 3959884.960999995004 60410.597568037 2024-04-10T14:20:29.878445+00:00 19994330.278999999166 28999999.968999978155 27869999.982999920845 3957813.879000001121 60410.597579691 2024-04-10T14:20:30.885324+00:00 19994330.278999980539 29000000.001999970526 27870000.012000080198 3959132.112000002991 60410.597591167 2024-04-10T14:20:31.876827+00:00 19994330.278000000864 29000000.026999950409 27870000.003999948502 3962955.858999996912 60410.597602821 2024-04-10T14:20:32.883706+00:00 19994330.275000009686 28999999.971000079066 27869999.952000018209 3961487.062999994028 60410.597614296 2024-04-10T14:20:33.875210+00:00 19994330.281000021845 29000000.011999960989 27870000.090999960899 3957207.005000010133 60410.597625956 2024-04-10T14:20:34.882585+00:00 19994330.275999989361 28999999.996999979019 27869999.981999989599 3957101.032999991905 60410.597637426 2024-04-10T14:20:35.873592+00:00 19994330.277000010014 29000000.012000080198 27870000.028000000864 3959967.004000008106 60410.597649085 2024-04-10T14:20:36.880967+00:00 19994330.276999980211 29000000.006999969482 27869999.960000038147 3959184.982999994885 60410.597660556 2024-04-10T14:20:37.871974+00:00 19994330.277000010014 28999999.980999950320 27869999.990999940783 3960044.989999995101 60410.597672215 2024-04-10T14:20:38.879350+00:00 19994330.282000008970 29000000.022999998182 27870000.006000038236 3960148.994000003207 60410.597683868 2024-04-10T14:20:39.886229+00:00 19994330.275999959558 28999999.953999999911 27869999.993000030518 3954924.054000005126 60410.597695344 2024-04-10T14:20:40.877732+00:00 19994330.282000008970 29000000.050999999046 27869999.967000011355 3952286.952999994159 60410.597706998 2024-04-10T14:20:41.884611+00:00 19994330.275000039488 28999999.978999998420 27870000.046999931335 3956339.070000008214 60410.597718474 2024-04-10T14:20:42.876114+00:00 19994330.277000010014 28999999.982999999076 27869999.994000080973 3955337.001000002027 60410.597730133 2024-04-10T14:20:43.883489+00:00 19994330.278000000864 28999999.999000001699 27870000.011999960989 3956830.942999988794 60410.597741603 2024-04-10T14:20:44.874496+00:00 19994330.278999980539 29000000.030999999493 27870000.018000010401 3956843.013000010978 60410.597753262 2024-04-10T14:20:45.881872+00:00 19994330.281000021845 28999999.981000009924 27869999.965000029653 3953315.965999991167 60410.597764732 2024-04-10T14:20:46.872879+00:00 19994330.275999959558 29000000.008999999613 27870000.039999961853 3956558.060000001919 60410.597776392 2024-04-10T14:20:47.880254+00:00 19994330.277000010014 29000000.019999980927 27870000.037999998778 3950666.922999992967 60410.597788046 2024-04-10T14:20:48.887133+00:00 19994330.276000019163 28999999.977000001818 27869999.910000000149 3958051.092000008095 60410.597799521 2024-04-10T14:20:49.878637+00:00 19994330.278999980539 29000000.022000011057 27870000.008999999613 3952295.898000001907 60410.597811181 2024-04-10T14:20:50.886012+00:00 19994330.279999971390 29000000.000000000000 27870000.024000000209 3956287.030000001192 60410.597822651 2024-04-10T14:20:51.877019+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3954225.074000000954 60410.597834310 2024-04-10T14:20:52.884394+00:00 19994330.277000069618 29000000.032000008970 27870000.002999991179 3955907.803000003099 60410.597845780 2024-04-10T14:20:53.875402+00:00 19994330.276999950409 28999999.945999979973 27869999.974000010639 3953381.134000002872 60410.597857439 2024-04-10T14:20:54.882777+00:00 19994330.276000019163 29000000.065000001341 27870000.067000001669 3958136.952999978792 60410.597868915 2024-04-10T14:20:55.874279+00:00 19994330.276000019163 28999999.953999999911 27869999.949999958277 3950762.029000014067 60410.597880569 2024-04-10T14:20:56.881159+00:00 19994330.281000021845 28999999.997000038624 27870000.018000010401 3954816.046000003815 60410.597892045 2024-04-10T14:20:57.872662+00:00 19994330.279999971390 29000000.031999949366 27870000.032000008970 3961193.040999978781 60410.597903698 2024-04-10T14:20:58.879541+00:00 19994330.276999950409 28999999.992000039667 27869999.984000030905 3960756.999000012875 60410.597915358 2024-04-10T14:20:59.886917+00:00 19994330.276000019163 29000000.006999969482 27869999.940999981016 3956059.923000007868 60410.597926828 2024-04-10T14:21:00.877924+00:00 19994330.278000000864 28999999.995000001043 27870000.063000019640 3958052.993000001181 60410.597938487 2024-04-10T14:21:01.885299+00:00 19994330.279000040144 29000000.016000028700 27870000.005999978632 3960203.062999994028 60410.597949957 2024-04-10T14:21:02.876306+00:00 19994330.278999920934 28999999.970000028610 27870000.004999998957 3957149.023000001907 60410.597961617 2024-04-10T14:21:03.883681+00:00 19994330.276000019163 28999999.984999898821 27869999.962000008672 3959824.916999996174 60410.597973092 2024-04-10T14:21:04.875184+00:00 19994330.280000090599 29000000.021000031382 27870000.004999998957 3955055.015000015032 60410.597984746 2024-04-10T14:21:05.882064+00:00 19994330.276999950409 29000000.021000031382 27870000.015999969095 3959158.994999974966 60410.597996222 2024-04-10T14:21:06.873567+00:00 19994330.279000040144 28999999.985000010580 27869999.991000059992 3959369.056000024080 60410.598007875 2024-04-10T14:21:07.880446+00:00 19994330.276999950409 28999999.993999961764 27870000.050999999046 3962074.959999979008 60410.598019351 2024-04-10T14:21:08.871949+00:00 19994330.276999950409 29000000.004999998957 27869999.939999941736 3960819.008000016212 60410.598031005 2024-04-10T14:21:09.878828+00:00 19994330.281000021845 28999999.990000009537 27870000.007000088692 3953715.931999980938 60410.598042664 2024-04-10T14:21:10.886204+00:00 19994330.277000069618 29000000.039000030607 27870000.034999970347 3960005.020000011194 60410.598054140 2024-04-10T14:21:11.877707+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3958052.969999998808 60410.598065794 2024-04-10T14:21:12.884586+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3956721.067999988794 60410.598077269 2024-04-10T14:21:13.876089+00:00 19994330.278999920934 28999999.988999959081 27869999.993999961764 3959237.930000007153 60410.598088923 2024-04-10T14:21:14.882969+00:00 19994330.277000069618 28999999.970000028610 27869999.988999959081 3960533.032000004780 60410.598100399 2024-04-10T14:21:15.874472+00:00 19994330.278000000864 29000000.034999970347 27869999.968000050634 3962294.960000007879 60410.598112053 2024-04-10T14:21:16.881351+00:00 19994330.279999971390 28999999.998000029474 27870000.036000009626 3958267.060999989975 60410.598123529 2024-04-10T14:21:17.872854+00:00 19994330.276000000536 28999999.970000028610 27869999.973999980837 3953803.960000007879 60410.598135182 2024-04-10T14:21:18.879733+00:00 19994330.276000000536 29000000.011999998242 27870000.014999989420 3959139.136000006925 60410.598146658 2024-04-10T14:21:19.871236+00:00 19994330.279000010341 29000000.039999999106 27870000.093999978155 3962047.902999997139 60410.598158317 2024-04-10T14:21:20.878612+00:00 19994330.280999988317 28999999.962000001222 27869999.938000079244 3956157.019999980927 60410.598169971 2024-04-10T14:21:21.885491+00:00 19994330.276000011712 29000000.008000001311 27869999.979999899864 3961995.034000008833 60410.598181447 2024-04-10T14:21:22.876994+00:00 19994330.275999989361 29000000.015999991447 27870000.032000061125 3961774.995000004768 60410.598193101 2024-04-10T14:21:23.883873+00:00 19994330.284000009298 29000000.000000000000 27869999.973999980837 3957785.963999987114 60410.598204576 2024-04-10T14:21:24.875377+00:00 19994330.272999998182 28999999.970000028610 27870000.008000019938 3958166.965000032913 60410.598216230 2024-04-10T14:21:25.882256+00:00 19994330.280000001192 28999999.987999979407 27869999.980000000447 3958650.015999972820 60410.598227706 2024-04-10T14:21:26.873759+00:00 19994330.280000001192 29000000.029000010341 27870000.007000010461 3956312.010999978054 60410.598239359 2024-04-10T14:21:27.880638+00:00 19994330.276999980211 28999999.977999988943 27869999.982999999076 3960084.901000022888 60410.598250835 2024-04-10T14:21:28.872141+00:00 19994330.278000000864 29000000.004000011832 27869999.973999988288 3961932.112999976147 60410.598262489 2024-04-10T14:21:29.879021+00:00 19994330.275000039488 29000000.032999988645 27870000.072999998927 3962897.976000010967 60410.598274148 2024-04-10T14:21:30.886396+00:00 19994330.278000000864 28999999.993000030518 27869999.967999991030 3954919.971000016201 60410.598285618 2024-04-10T14:21:31.877403+00:00 19994330.278999980539 28999999.981999989599 27869999.988000009209 3956224.902000010014 60410.598297277 2024-04-10T14:21:32.884778+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3957072.251999973785 60410.598308753 2024-04-10T14:21:33.876281+00:00 19994330.278000000864 29000000.033000048250 27870000.010000020266 3955430.900000036228 60410.598320407 2024-04-10T14:21:34.883160+00:00 19994330.281000021845 29000000.002999961376 27870000.029000010341 3952364.075999975204 60410.598331883 2024-04-10T14:21:35.874664+00:00 19994330.274999979883 28999999.981999989599 27869999.974999960512 3960698.967000008095 60410.598343536 2024-04-10T14:21:36.881543+00:00 19994330.278000000864 29000000.017000079155 27870000.050999999046 3954354.955999969970 60410.598355012 2024-04-10T14:21:37.873046+00:00 19994330.277000010014 28999999.977999929339 27869999.980000019073 3954252.961000024807 60410.598366666 2024-04-10T14:21:38.879925+00:00 19994330.278000000864 29000000.042000059038 27869999.999000009149 3957105.919000030030 60410.598378141 2024-04-10T14:21:39.871429+00:00 19994330.280000030994 28999999.951999899000 27869999.973999980837 3958415.152999997139 60410.598389801 2024-04-10T14:21:40.878804+00:00 19994330.280999958515 29000000.035000089556 27870000.054000020027 3955960.900999962818 60410.598401455 2024-04-10T14:21:41.885683+00:00 19994330.271000031382 28999999.965999960899 27869999.972999989986 3962441.059000014793 60410.598412930 2024-04-10T14:21:42.877186+00:00 19994330.278999980539 29000000.018000010401 27869999.986999988556 3961292.069999992847 60410.598424584 2024-04-10T14:21:43.884065+00:00 19994330.281999949366 29000000.014999989420 27869999.968999978155 3959557.962000011932 60410.598436060 2024-04-10T14:21:44.875569+00:00 19994330.276000019163 28999999.988999959081 27870000.035000089556 3955367.920000017155 60410.598447719 2024-04-10T14:21:45.882944+00:00 19994330.280000090599 29000000.027000069618 27870000.042999979109 3961186.037000000011 60410.598459189 2024-04-10T14:21:46.873951+00:00 19994330.278999920934 28999999.924999948591 27869999.932999968529 3959648.988999962807 60410.598470843 2024-04-10T14:21:47.880830+00:00 19994330.274000048637 29000000.046000000089 27870000.032999988645 3958070.030000030994 60410.598482319 2024-04-10T14:21:48.872333+00:00 19994330.278000000864 28999999.976000070572 27869999.965999960899 3965616.972000002861 60410.598493978 2024-04-10T14:21:49.879708+00:00 19994330.278999920934 29000000.019999980927 27870000.030000090599 3959782.007999957073 60410.598505448 2024-04-10T14:21:50.870716+00:00 19994330.279000040144 28999999.967000011355 27870000.001999970526 3954807.972000002861 60410.598517108 2024-04-10T14:21:51.878091+00:00 19994330.276999950409 29000000.064000010490 27870000.001999970526 3954309.063000022899 60410.598528767 2024-04-10T14:21:52.885466+00:00 19994330.280000090599 28999999.939000010490 27869999.924000021070 3956500.973999977112 60410.598540237 2024-04-10T14:21:53.876473+00:00 19994330.274999979883 29000000.025999899954 27870000.090999960899 3961502.022000014782 60410.598551896 2024-04-10T14:21:54.883848+00:00 19994330.278000000864 28999999.979000091553 27869999.952000018209 3955518.986999989022 60410.598563367 2024-04-10T14:21:55.874856+00:00 19994330.278000000864 29000000.015999998897 27870000.054000020027 3957809.014999986161 60410.598575026 2024-04-10T14:21:56.882231+00:00 19994330.278000000864 29000000.022999998182 27869999.964999910444 3960126.938000022899 60410.598586496 2024-04-10T14:21:57.873238+00:00 19994330.279999971390 28999999.986000001431 27870000.004000071436 3957732.938000022899 60410.598598155 2024-04-10T14:21:58.880613+00:00 19994330.279999971390 28999999.996999990195 27870000.008999940008 3958263.121999979019 60410.598609625 2024-04-10T14:21:59.871620+00:00 19994330.276000019163 28999999.993999991566 27870000.009000059217 3956980.935000001919 60410.598621285 2024-04-10T14:22:00.878996+00:00 19994330.274999979883 28999999.994000021368 27869999.975999951363 3960968.087000011932 60410.598632944 2024-04-10T14:22:01.886371+00:00 19994330.281000021845 28999999.995000001043 27870000.022000070661 3950234.963999987114 60410.598644414 2024-04-10T14:22:02.877378+00:00 19994330.275000099093 28999999.984999980778 27869999.964999910444 3956404.051999986172 60410.598656074 2024-04-10T14:22:03.884753+00:00 19994330.279999971390 29000000.035000029951 27870000.004000071436 3954006.903999983799 60410.598667543 2024-04-10T14:22:04.875760+00:00 19994330.279999971390 28999999.979999959469 27870000.002999998629 3960304.046000003815 60410.598679203 2024-04-10T14:22:05.883135+00:00 19994330.278000000864 29000000.018999990076 27870000.016999989748 3957193.022000014782 60410.598690673 2024-04-10T14:22:06.874143+00:00 19994330.274999979883 29000000.017000019550 27870000.000999998301 3955672.009999989998 60410.598702332 2024-04-10T14:22:07.881518+00:00 19994330.279999971390 28999999.991000000387 27869999.993000000715 3961943.978000044823 60410.598713808 2024-04-10T14:22:08.873021+00:00 19994330.276000019163 29000000.008999999613 27870000.020000010729 3958533.938999950886 60410.598725462 2024-04-10T14:22:09.879900+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3958491.039000033867 60410.598736938 2024-04-10T14:22:10.871404+00:00 19994330.279000040144 28999999.987999979407 27870000.013999998569 3958054.943000019062 60410.598748591 2024-04-10T14:22:11.878283+00:00 19994330.276000000536 28999999.949999991804 27869999.932999998331 3960123.111999989022 60410.598760250 2024-04-10T14:22:12.885657+00:00 19994330.278000000864 29000000.015999969095 27870000.040999978781 3960084.909999967087 60410.598771721 2024-04-10T14:22:13.876665+00:00 19994330.274999991059 29000000.022999998182 27869999.973000049591 3957634.004000008106 60410.598783380 2024-04-10T14:22:14.884040+00:00 19994330.283000010997 29000000.014999989420 27870000.067999958992 3960349.962000011932 60410.598794850 2024-04-10T14:22:15.875047+00:00 19994330.278000000864 29000000.020000100136 27870000.017000019550 3954711.019999980927 60410.598806510 2024-04-10T14:22:16.882423+00:00 19994330.276999998838 28999999.940999981016 27869999.925000008196 3956422.097999989986 60410.598817979 2024-04-10T14:22:17.873430+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3956582.956000030041 60410.598829639 2024-04-10T14:22:18.880805+00:00 19994330.277000010014 29000000.024000048637 27870000.013000011444 3959762.996999979019 60410.598841115 2024-04-10T14:22:19.872308+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3959951.082000017166 60410.598852769 2024-04-10T14:22:20.879188+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3962318.838999987114 60410.598864244 2024-04-10T14:22:21.870690+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3960017.111999989022 60410.598875904 2024-04-10T14:22:22.878066+00:00 19994330.281000021845 29000000.022999998182 27869999.972000058740 3960551.982000052929 60410.598887557 2024-04-10T14:22:23.884945+00:00 19994330.273999989033 28999999.998999949545 27869999.991999980062 3959580.997999966145 60410.598899027 2024-04-10T14:22:24.875952+00:00 19994330.278999980539 29000000.016000028700 27869999.995000001043 3957936.024999976158 60410.598910687 2024-04-10T14:22:25.883328+00:00 19994330.277000010014 28999999.962000008672 27869999.982999920845 3954752.924000024796 60410.598922157 2024-04-10T14:22:26.874337+00:00 19994330.282000008970 29000000.014999989420 27870000.042999979109 3954423.069000006188 60410.598933816 2024-04-10T14:22:27.881710+00:00 19994330.276000019163 29000000.001000050455 27869999.955000039190 3950929.990000010002 60410.598945292 2024-04-10T14:22:28.873213+00:00 19994330.278999980539 29000000.013999938965 27870000.039000030607 3953646.963999987114 60410.598956945 2024-04-10T14:22:29.880092+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3956886.002000033855 60410.598968421 2024-04-10T14:22:30.871595+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3956270.055999993812 60410.598980081 2024-04-10T14:22:31.878971+00:00 19994330.277000010014 29000000.036000009626 27870000.021999958903 3956852.908999919891 60410.598991734 2024-04-10T14:22:32.885850+00:00 19994330.275999959558 28999999.982999999076 27870000.000000000000 3956766.086000084877 60410.599003210 2024-04-10T14:22:33.877353+00:00 19994330.282000008970 29000000.015999998897 27870000.004999998957 3956822.023000001907 60410.599014864 2024-04-10T14:22:34.884232+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3956276.937999964226 60410.599026340 2024-04-10T14:22:35.875735+00:00 19994330.277000010014 28999999.978000000119 27869999.960000038147 3952309.019000052940 60410.599037993 2024-04-10T14:22:36.882614+00:00 19994330.280999958515 29000000.002000000328 27870000.069000009447 3952620.904999970924 60410.599049463 2024-04-10T14:22:37.873622+00:00 19994330.274999979883 28999999.979999989271 27869999.924999948591 3956994.064000010025 60410.599061123 2024-04-10T14:22:38.880997+00:00 19994330.278000000864 29000000.016999989748 27870000.062000039965 3956657.103999971878 60410.599072598 2024-04-10T14:22:39.872500+00:00 19994330.280000090599 28999999.997000008821 27869999.978999968618 3957770.929000020027 60410.599084252 2024-04-10T14:22:40.879379+00:00 19994330.281999949366 29000000.014000028372 27870000.004000071436 3955166.957000017166 60410.599095728 2024-04-10T14:22:41.870883+00:00 19994330.271999958903 28999999.992999970913 27869999.964999910444 3954352.972000002861 60410.599107381 2024-04-10T14:22:42.877762+00:00 19994330.278000000864 29000000.016000028700 27869999.995999999344 3956850.006999969017 60410.599119041 2024-04-10T14:22:43.885136+00:00 19994330.279000040144 28999999.984999950975 27870000.048999991268 3956507.057000041008 60410.599130517 2024-04-10T14:22:44.876640+00:00 19994330.277000069618 29000000.011000040919 27869999.945000000298 3955640.004999995232 60410.599142171 2024-04-10T14:22:45.883519+00:00 19994330.278000000864 28999999.988999959081 27870000.041999999434 3954789.035999894142 60410.599153646 2024-04-10T14:22:46.875023+00:00 19994330.280999898911 29000000.003000020981 27869999.989999990910 3956130.927000045776 60410.599165300 2024-04-10T14:22:47.881902+00:00 19994330.276000019163 28999999.940000001341 27870000.006000008434 3962017.899000049103 60410.599176776 2024-04-10T14:22:48.873404+00:00 19994330.277000069618 29000000.068000018597 27869999.988999988884 3961491.112999916077 60410.599188429 2024-04-10T14:22:49.880284+00:00 19994330.275999899954 28999999.982999920845 27869999.991000000387 3963575.031000018120 60410.599199905 2024-04-10T14:22:50.871787+00:00 19994330.282000061125 29000000.032000061125 27870000.048000011593 3960502.057999968994 60410.599211564 2024-04-10T14:22:51.879162+00:00 19994330.274999979883 29000000.001000050455 27869999.956000030041 3958512.882000089157 60410.599223034 2024-04-10T14:22:52.870170+00:00 19994330.279999971390 28999999.987999919802 27869999.994999948889 3955735.072000027169 60410.599234694 2024-04-10T14:22:53.877545+00:00 19994330.278000000864 28999999.967000011355 27869999.968000050634 3961933.984999895096 60410.599246353 2024-04-10T14:22:54.884920+00:00 19994330.278000000864 29000000.003000020981 27870000.072999950498 3961281.002000092994 60410.599257823 2024-04-10T14:22:55.875927+00:00 19994330.278000000864 29000000.008000019938 27869999.974000040442 3959946.987999916077 60410.599269483 2024-04-10T14:22:56.883303+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3957361.882000089157 60410.599280952 2024-04-10T14:22:57.874310+00:00 19994330.279000040144 28999999.967999938875 27869999.931999981403 3961013.149999976158 60410.599292612 2024-04-10T14:22:58.881685+00:00 19994330.279999971390 29000000.045000080019 27870000.109000030905 3955610.912999988068 60410.599304088 2024-04-10T14:22:59.873188+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3960324.083999990951 60410.599315742 2024-04-10T14:23:00.880067+00:00 19994330.280000090599 28999999.963999990374 27869999.993999961764 3954712.988999962807 60410.599327217 2024-04-10T14:23:01.871570+00:00 19994330.276000019163 29000000.022999998182 27870000.002000089735 3950528.896000028122 60410.599338877 2024-04-10T14:23:02.878946+00:00 19994330.280999898911 28999999.987999919802 27869999.986999988556 3952015.067000031006 60410.599350347 2024-04-10T14:23:03.869953+00:00 19994330.276000019163 29000000.021000031382 27870000.031999949366 3957660.866999983788 60410.599362006 2024-04-10T14:23:04.877328+00:00 19994330.276999998838 28999999.971999999136 27869999.968999978155 3958784.225999950897 60410.599373660 2024-04-10T14:23:05.884207+00:00 19994330.278000000864 28999999.999000068754 27870000.006999969482 3954093.841000080109 60410.599385136 2024-04-10T14:23:06.875711+00:00 19994330.278000000864 29000000.033999919891 27870000.046000000089 3955929.090999960899 60410.599396789 2024-04-10T14:23:07.882590+00:00 19994330.277000010014 29000000.018000010401 27869999.993000030518 3955664.985999941826 60410.599408265 2024-04-10T14:23:08.874093+00:00 19994330.276999998838 28999999.968000050634 27869999.960999969393 3949894.931000113022 60410.599419924 2024-04-10T14:23:09.881468+00:00 19994330.280999999493 28999999.989000000060 27870000.022999998182 3952860.024999976158 60410.599431395 2024-04-10T14:23:10.872475+00:00 19994330.277999978513 29000000.002999991179 27869999.987000111490 3958235.029999970924 60410.599443054 2024-04-10T14:23:11.879851+00:00 19994330.279000010341 29000000.017000000924 27870000.023999929428 3951011.001999973785 60410.599454524 2024-04-10T14:23:12.870857+00:00 19994330.273999989033 29000000.000000000000 27869999.971000079066 3954854.947000027169 60410.599466183 2024-04-10T14:23:13.878233+00:00 19994330.278000000864 28999999.979999989271 27869999.961999889463 3953457.037999988068 60410.599477659 2024-04-10T14:23:14.869736+00:00 19994330.279000010341 28999999.999000009149 27870000.032000061125 3956956.026999949943 60410.599489313 2024-04-10T14:23:15.876615+00:00 19994330.278000000864 29000000.030999988317 27870000.009999990463 3952942.039000033867 60410.599500972 2024-04-10T14:23:16.883990+00:00 19994330.280999988317 29000000.001000020653 27869999.995000001043 3955942.896000028122 60410.599512442 2024-04-10T14:23:17.874998+00:00 19994330.275000039488 28999999.969999969006 27869999.947999950498 3957491.088999987114 60410.599524102 2024-04-10T14:23:18.882373+00:00 19994330.278999980539 29000000.025000039488 27870000.034000039101 3956608.929999948014 60410.599535571 2024-04-10T14:23:19.873380+00:00 19994330.277000010014 28999999.977999988943 27870000.054000020027 3959186.985000013839 60410.599547231 2024-04-10T14:23:20.880755+00:00 19994330.279999971390 29000000.022999998182 27869999.939000010490 3956880.024000049103 60410.599558707 2024-04-10T14:23:21.872258+00:00 19994330.276000019163 28999999.973999980837 27869999.997999999672 3952737.985999941826 60410.599570366 2024-04-10T14:23:22.879634+00:00 19994330.279999971390 29000000.030000030994 27869999.991000000387 3954890.069000006188 60410.599581836 2024-04-10T14:23:23.870641+00:00 19994330.280000030994 29000000.006999969482 27870000.054000008851 3956990.001000047196 60410.599593495 2024-04-10T14:23:24.878016+00:00 19994330.272999998182 28999999.984000030905 27870000.022999990731 3961175.980000019073 60410.599605149 2024-04-10T14:23:25.884895+00:00 19994330.278999980539 29000000.003000020981 27869999.950000021607 3958194.026000022888 60410.599616625 2024-04-10T14:23:26.876398+00:00 19994330.278999980539 28999999.974999960512 27869999.974999990314 3954976.986999989022 60410.599628279 2024-04-10T14:23:27.883278+00:00 19994330.280000030994 28999999.993999961764 27869999.969999998808 3952706.983999968041 60410.599639754 2024-04-10T14:23:28.874781+00:00 19994330.275999959558 29000000.011000040919 27870000.062999989837 3955292.052999972831 60410.599651408 2024-04-10T14:23:29.881660+00:00 19994330.280000030994 29000000.032999988645 27870000.033000018448 3953263.990000010002 60410.599662884 2024-04-10T14:23:30.873163+00:00 19994330.273999989033 28999999.952000018209 27869999.953000009060 3955519.930000067223 60410.599674538 2024-04-10T14:23:31.880042+00:00 19994330.278000000864 29000000.008999940008 27870000.006999969482 3955575.060999989975 60410.599686014 2024-04-10T14:23:32.871546+00:00 19994330.279999971390 29000000.035000089556 27869999.995000001043 3954503.973999977112 60410.599697667 2024-04-10T14:23:33.878425+00:00 19994330.279000040144 28999999.985999941826 27870000.008000019938 3956662.962999939919 60410.599709143 2024-04-10T14:23:34.869928+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3955383.014000058174 60410.599720797 2024-04-10T14:23:35.876807+00:00 19994330.274999979883 29000000.014999989420 27869999.971999939531 3955807.075000048149 60410.599732456 2024-04-10T14:23:36.884182+00:00 19994330.276000019163 28999999.971000079066 27870000.036000009626 3959026.958999990951 60410.599743926 2024-04-10T14:23:37.875190+00:00 19994330.279999971390 29000000.016999959946 27869999.948000010103 3953575.023000001907 60410.599755585 2024-04-10T14:23:38.882565+00:00 19994330.277000069618 28999999.935999989510 27869999.976000010967 3959849.975999950897 60410.599767061 2024-04-10T14:23:39.874068+00:00 19994330.276999950409 29000000.042999979109 27870000.005999978632 3958100.950000048149 60410.599778715 2024-04-10T14:23:40.880947+00:00 19994330.281000021845 29000000.013000011444 27870000.067999958992 3960641.066999911796 60410.599790190 2024-04-10T14:23:41.872450+00:00 19994330.276000019163 29000000.009000059217 27869999.969000101089 3962353.014000058174 60410.599801844 2024-04-10T14:23:42.879330+00:00 19994330.278000000864 28999999.985999941826 27870000.053999900818 3956499.878000020981 60410.599813320 2024-04-10T14:23:43.870833+00:00 19994330.276999950409 28999999.986999988556 27869999.918000098318 3960576.067999958992 60410.599824979 2024-04-10T14:23:44.878208+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3960709.008000016212 60410.599836449 2024-04-10T14:23:45.869215+00:00 19994330.282999988645 28999999.990000009537 27869999.982999920845 3955571.138999938965 60410.599848109 2024-04-10T14:23:46.876590+00:00 19994330.276000019163 29000000.015999998897 27870000.018000010401 3952915.861999989022 60410.599859762 2024-04-10T14:23:47.883469+00:00 19994330.279999971390 29000000.004000000656 27870000.006000038236 3956567.970000029076 60410.599871238 2024-04-10T14:23:48.874973+00:00 19994330.277000069618 28999999.997999999672 27869999.995999928564 3956522.018000007141 60410.599882892 2024-04-10T14:23:49.881852+00:00 19994330.278000000864 28999999.986000001431 27869999.987000111490 3956363.981000065804 60410.599894368 2024-04-10T14:23:50.873355+00:00 19994330.275999899954 29000000.015999998897 27870000.015999909490 3955940.008999944199 60410.599906027 2024-04-10T14:23:51.880730+00:00 19994330.279000040144 28999999.988999988884 27869999.998000029474 3957980.072999954224 60410.599917497 2024-04-10T14:23:52.871738+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3956423.884000062943 60410.599929156 2024-04-10T14:23:53.879113+00:00 19994330.279000040144 29000000.000000000000 27869999.995999928564 3953420.013000010978 60410.599940626 2024-04-10T14:23:54.870120+00:00 19994330.276999950409 28999999.955000009388 27869999.974000100046 3954512.978999971878 60410.599952286 2024-04-10T14:23:55.877495+00:00 19994330.278000000864 29000000.047999981791 27870000.039999961853 3952230.092000008095 60410.599963756 2024-04-10T14:23:56.868502+00:00 19994330.278000000864 28999999.994000021368 27869999.995999928564 3951043.952000021935 60410.599975416 2024-04-10T14:23:57.875878+00:00 19994330.277000069618 28999999.981999989599 27869999.938000079244 3951756.029999970924 60410.599987075 2024-04-10T14:23:58.883253+00:00 19994330.282000001520 28999999.989000018686 27870000.052999969572 3956861.988000034820 60410.599998545 2024-04-10T14:23:59.874260+00:00 19994330.274999998510 29000000.041999999434 27870000.008000001311 3956033.026999949943 60410.600010204 2024-04-10T14:24:00.881635+00:00 19994330.276999998838 28999999.981000009924 27869999.989000000060 3953049.006999969017 60410.600021674 2024-04-10T14:24:01.872642+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3951135.007000089157 60410.600033334 2024-04-10T14:24:02.880018+00:00 19994330.276999998838 29000000.029000040144 27869999.989999990910 3950495.912999988068 60410.600044804 2024-04-10T14:24:03.871024+00:00 19994330.282000008970 29000000.014999989420 27869999.995000001043 3960850.003999948967 60410.600056463 2024-04-10T14:24:04.878400+00:00 19994330.274999991059 28999999.990999940783 27869999.988999988884 3951658.986000061035 60410.600067939 2024-04-10T14:24:05.869903+00:00 19994330.280000001192 28999999.971000079066 27869999.999000009149 3952916.069999932777 60410.600079592 2024-04-10T14:24:06.876782+00:00 19994330.275000009686 29000000.047999981791 27870000.051999989897 3957405.942000031006 60410.600091252 2024-04-10T14:24:07.884157+00:00 19994330.279000010341 28999999.935999989510 27869999.902000010014 3954770.088999987114 60410.600102727 2024-04-10T14:24:08.875660+00:00 19994330.276999980211 29000000.036000009626 27870000.057999998331 3958943.945000051986 60410.600114381 2024-04-10T14:24:09.882540+00:00 19994330.280000001192 28999999.983999971300 27869999.959999978542 3957813.919999957085 60410.600125857 2024-04-10T14:24:10.874043+00:00 19994330.280000030994 29000000.022999998182 27870000.006000038236 3960885.120000004768 60410.600137511 2024-04-10T14:24:11.880922+00:00 19994330.274999979883 28999999.948000069708 27869999.998999949545 3952746.934999942780 60410.600148987 2024-04-10T14:24:12.872425+00:00 19994330.281000021845 29000000.025999899954 27870000.059000018984 3955239.043000102043 60410.600160640 2024-04-10T14:24:13.879305+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3958073.990999937057 60410.600172116 2024-04-10T14:24:14.870808+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3959020.029999970924 60410.600183775 2024-04-10T14:24:15.878183+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3957367.921000003815 60410.600195245 2024-04-10T14:24:16.869190+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3956798.036000012886 60410.600206905 2024-04-10T14:24:17.876565+00:00 19994330.274999979883 29000000.032000061125 27870000.050000008196 3954895.060999989975 60410.600218558 2024-04-10T14:24:18.883444+00:00 19994330.278999980539 28999999.973999980837 27869999.968999978155 3955699.942000031006 60410.600230034 2024-04-10T14:24:19.874948+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3956558.047000051010 60410.600241688 2024-04-10T14:24:20.881827+00:00 19994330.277000010014 28999999.975000020117 27869999.978000041097 3953927.944000006188 60410.600253163 2024-04-10T14:24:21.873330+00:00 19994330.281000021845 29000000.022999998182 27870000.021999958903 3955522.054999948014 60410.600264817 2024-04-10T14:24:22.880209+00:00 19994330.273999989033 29000000.016999959946 27870000.031000021845 3956882.952999948990 60410.600276293 2024-04-10T14:24:23.871713+00:00 19994330.281000021845 28999999.977000001818 27869999.924000021070 3959105.060000061989 60410.600287947 2024-04-10T14:24:24.878592+00:00 19994330.276000019163 29000000.010999999940 27870000.062999960035 3958163.006000041962 60410.600299423 2024-04-10T14:24:25.870095+00:00 19994330.278999920934 29000000.043999999762 27870000.031999949366 3959764.006999969017 60410.600311076 2024-04-10T14:24:26.876974+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3962749.848999977112 60410.600322552 2024-04-10T14:24:27.868477+00:00 19994330.279000040144 28999999.978000000119 27869999.995000001043 3956438.009999989998 60410.600334206 2024-04-10T14:24:28.875357+00:00 19994330.281000021845 28999999.983000010252 27870000.006999969482 3959988.019999980927 60410.600345865 2024-04-10T14:24:29.882732+00:00 19994330.276999950409 28999999.987999979407 27869999.955000039190 3960122.116000055801 60410.600357341 2024-04-10T14:24:30.874235+00:00 19994330.276000019163 29000000.006999999285 27869999.983999971300 3959621.908999919891 60410.600368994 2024-04-10T14:24:31.881114+00:00 19994330.278000000864 29000000.021000031382 27870000.080000039190 3960782.992000102997 60410.600380470 2024-04-10T14:24:32.872616+00:00 19994330.279000040144 29000000.028999980539 27869999.977000001818 3960550.067999958992 60410.600392124 2024-04-10T14:24:33.879496+00:00 19994330.274999979883 28999999.949000000954 27870000.019000049680 3960007.049000024796 60410.600403599 2024-04-10T14:24:34.871000+00:00 19994330.281000021845 29000000.054000020027 27870000.007999900728 3960376.878000020981 60410.600415259 2024-04-10T14:24:35.878375+00:00 19994330.276000019163 28999999.958000000566 27869999.948000069708 3953199.075999975204 60410.600426729 2024-04-10T14:24:36.869382+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3958820.005999923218 60410.600438389 2024-04-10T14:24:37.876757+00:00 19994330.276999950409 28999999.983999971300 27869999.953999999911 3955146.923000096809 60410.600450042 2024-04-10T14:24:38.883637+00:00 19994330.276999950409 29000000.034000039101 27870000.078000001609 3957890.953999996185 60410.600461518 2024-04-10T14:24:39.875140+00:00 19994330.282000061125 28999999.995999988168 27869999.981999989599 3962416.133999944199 60410.600473172 2024-04-10T14:24:40.882019+00:00 19994330.276000019163 29000000.005999978632 27870000.021999999881 3960307.018000007141 60410.600484647 2024-04-10T14:24:41.873522+00:00 19994330.281000021845 28999999.998999949545 27870000.015999998897 3957037.044999957085 60410.600496307 2024-04-10T14:24:42.880897+00:00 19994330.273999929428 29000000.044000029564 27870000.040000010282 3962132.877000092994 60410.600507777 2024-04-10T14:24:43.871904+00:00 19994330.279000040144 28999999.977000001818 27869999.927999999374 3957968.056999921799 60410.600519436 2024-04-10T14:24:44.879279+00:00 19994330.276999950409 28999999.968999978155 27869999.996999979019 3957683.900000094902 60410.600530906 2024-04-10T14:24:45.870287+00:00 19994330.278000000864 29000000.021000031382 27869999.982000019401 3958018.083999990951 60410.600542566 2024-04-10T14:24:46.877662+00:00 19994330.279000040144 28999999.968000050634 27869999.991999980062 3960315.961999999825 60410.600554036 2024-04-10T14:24:47.868669+00:00 19994330.278000000864 29000000.028000000864 27870000.053000029176 3958935.040000000969 60410.600565695 2024-04-10T14:24:48.876045+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3957829.990999998990 60410.600577349 2024-04-10T14:24:49.882924+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3957712.028000000864 60410.600588825 2024-04-10T14:24:50.874427+00:00 19994330.276999950409 28999999.985999941826 27869999.963999990374 3961554.982000000775 60410.600600484 2024-04-10T14:24:51.881802+00:00 19994330.278000000864 29000000.029000040144 27870000.000999990851 3965462.039000000805 60410.600611954 2024-04-10T14:24:52.872809+00:00 19994330.278999999166 28999999.944000009447 27870000.000999990851 3960995.932000000030 60410.600623613 2024-04-10T14:24:53.880185+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3959328.134000000078 60410.600635083 2024-04-10T14:24:54.871192+00:00 19994330.276999998838 29000000.004999998957 27869999.976000010967 3957024.857000000775 60410.600646743 2024-04-10T14:24:55.878567+00:00 19994330.278000008315 29000000.026000019163 27870000.038999971002 3957246.008999995887 60410.600658213 2024-04-10T14:24:56.869574+00:00 19994330.278000000864 28999999.991000059992 27869999.991000000387 3959527.995000004768 60410.600669872 2024-04-10T14:24:57.876949+00:00 19994330.280999988317 29000000.010999921709 27869999.998000029474 3954276.938000001013 60410.600681342 2024-04-10T14:24:58.867957+00:00 19994330.275000009686 28999999.963999990374 27869999.980999950320 3957934.034999995958 60410.600693001 2024-04-10T14:24:59.875332+00:00 19994330.280000001192 29000000.044000029564 27870000.020000100136 3958030.156000003219 60410.600704661 2024-04-10T14:25:00.882707+00:00 19994330.275999989361 28999999.978999998420 27870000.031999949366 3960591.893999993801 60410.600716131 2024-04-10T14:25:01.873714+00:00 19994330.277000010014 29000000.000000011176 27869999.945000048727 3957871.943000004161 60410.600727791 2024-04-10T14:25:02.881089+00:00 19994330.278999980539 29000000.001999989152 27870000.002999901772 3957507.969000004232 60410.600739266 2024-04-10T14:25:03.872593+00:00 19994330.278000030667 29000000.022999998182 27870000.057000041008 3957220.055999993812 60410.600750920 2024-04-10T14:25:04.879472+00:00 19994330.280000001192 29000000.016999989748 27870000.014000058174 3954653.019999995828 60410.600762396 2024-04-10T14:25:05.870975+00:00 19994330.277000010014 28999999.982000019401 27869999.958999991417 3951326.923000007868 60410.600774049 2024-04-10T14:25:06.877854+00:00 19994330.276999950409 28999999.984999980778 27870000.023999929428 3959767.127999991179 60410.600785525 2024-04-10T14:25:07.869357+00:00 19994330.278000000864 28999999.983000010252 27869999.977000001818 3956781.013000010978 60410.600797184 2024-04-10T14:25:08.876732+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3955590.847999989986 60410.600808654 2024-04-10T14:25:09.867740+00:00 19994330.275999959558 28999999.960999969393 27869999.912000060081 3958674.109999998938 60410.600820314 2024-04-10T14:25:10.875115+00:00 19994330.280000030994 29000000.022000011057 27870000.037999991328 3961139.045000001788 60410.600831968 2024-04-10T14:25:11.881994+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3955779.866999999154 60410.600843443 2024-04-10T14:25:12.873496+00:00 19994330.277000010014 29000000.025000039488 27870000.013999938965 3956200.085000007879 60410.600855103 2024-04-10T14:25:13.880873+00:00 19994330.275999959558 28999999.979999959469 27870000.017000079155 3959331.000000000000 60410.600866573 2024-04-10T14:25:14.871880+00:00 19994330.279000040144 28999999.995000001043 27869999.982999920845 3961152.898999989033 60410.600878232 2024-04-10T14:25:15.879255+00:00 19994330.280999958515 29000000.009999990463 27870000.007000088692 3954164.091000006068 60410.600889702 2024-04-10T14:25:16.870262+00:00 19994330.277000010014 28999999.992000039667 27869999.958999998868 3957784.997999995947 60410.600901362 2024-04-10T14:25:17.877637+00:00 19994330.278999980539 29000000.011999960989 27870000.011999998242 3953758.055000007153 60410.600912832 2024-04-10T14:25:18.868644+00:00 19994330.276000019163 29000000.010999981314 27870000.017000000924 3964097.896999999881 60410.600924491 2024-04-10T14:25:19.876020+00:00 19994330.276999950409 28999999.989000078291 27869999.990000009537 3958697.166999996174 60410.600936145 2024-04-10T14:25:20.882899+00:00 19994330.280000090599 28999999.998999949545 27870000.004999998957 3957075.900000005960 60410.600947620 2024-04-10T14:25:21.874402+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3959168.028999983799 60410.600959280 2024-04-10T14:25:22.881777+00:00 19994330.279999971390 29000000.039999961853 27870000.062000010163 3958278.012000023853 60410.600970750 2024-04-10T14:25:23.872784+00:00 19994330.276000019163 28999999.976000070572 27869999.957000020891 3955941.984999984968 60410.600982409 2024-04-10T14:25:24.880160+00:00 19994330.278999920934 29000000.024999979883 27870000.006999999285 3960278.978000015020 60410.600993879 2024-04-10T14:25:25.871167+00:00 19994330.278000000864 28999999.959999918938 27869999.953999970108 3954796.920999974012 60410.601005539 2024-04-10T14:25:26.878542+00:00 19994330.274000048637 29000000.015000101179 27869999.992000039667 3958204.016000003088 60410.601017009 2024-04-10T14:25:27.869549+00:00 19994330.278000000864 28999999.967000011355 27870000.005999978632 3955057.047000021208 60410.601028668 2024-04-10T14:25:28.876924+00:00 19994330.281000021845 29000000.043999910355 27870000.055000010878 3958184.041999996174 60410.601040138 2024-04-10T14:25:29.867932+00:00 19994330.278000000864 29000000.012000080198 27869999.974999960512 3956277.958999990951 60410.601051798 2024-04-10T14:25:30.875307+00:00 19994330.276999950409 28999999.960999969393 27869999.999000009149 3959058.944000006188 60410.601063451 2024-04-10T14:25:31.882186+00:00 19994330.278000000864 29000000.006000038236 27870000.037000000477 3960688.011000006925 60410.601074927 2024-04-10T14:25:32.873689+00:00 19994330.281000021845 29000000.026999950409 27869999.995000001043 3960713.039999992121 60410.601086581 2024-04-10T14:25:33.880568+00:00 19994330.274999979883 29000000.006000038236 27869999.989000018686 3958527.023999989033 60410.601098056 2024-04-10T14:25:34.872071+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3954370.015000015032 60410.601109710 2024-04-10T14:25:35.878950+00:00 19994330.278000000864 28999999.970999959856 27869999.963999990374 3954046.937999994028 60410.601121186 2024-04-10T14:25:36.870454+00:00 19994330.276000019163 28999999.950000051409 27869999.912999991328 3953857.969000012148 60410.601132846 2024-04-10T14:25:37.877829+00:00 19994330.278999920934 29000000.057000000030 27870000.087999939919 3961338.982999979984 60410.601144315 2024-04-10T14:25:38.868836+00:00 19994330.276000019163 29000000.028999999166 27870000.021000031382 3957105.026000022888 60410.601155975 2024-04-10T14:25:39.876211+00:00 19994330.281000021845 28999999.956999998540 27869999.957000020891 3952524.072999984026 60410.601167445 2024-04-10T14:25:40.867219+00:00 19994330.279999971390 29000000.021999999881 27870000.031000021845 3954449.965999991167 60410.601179104 2024-04-10T14:25:41.874594+00:00 19994330.275000099093 29000000.018999990076 27870000.003999948502 3958933.044000000227 60410.601190758 2024-04-10T14:25:42.881473+00:00 19994330.275999899954 28999999.978999998420 27870000.006000038236 3953128.920000017155 60410.601202234 2024-04-10T14:25:43.872976+00:00 19994330.280000090599 28999999.990000009537 27870000.004999998957 3959263.093999981880 60410.601213893 2024-04-10T14:25:44.880351+00:00 19994330.275999899954 28999999.988000009209 27869999.963000059128 3958636.890000015032 60410.601225363 2024-04-10T14:25:45.871359+00:00 19994330.278000000864 29000000.003999978304 27870000.001999970526 3953946.051999986172 60410.601237022 2024-04-10T14:25:46.878734+00:00 19994330.280000001192 29000000.002000030130 27870000.003000020981 3961751.966000020970 60410.601248498 2024-04-10T14:25:47.870237+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3956366.020999997854 60410.601260152 2024-04-10T14:25:48.877116+00:00 19994330.276999998838 29000000.018999990076 27869999.985000010580 3953718.986999989022 60410.601271627 2024-04-10T14:25:49.868619+00:00 19994330.278000000864 29000000.000999990851 27870000.044999960810 3954480.071000009775 60410.601283281 2024-04-10T14:25:50.875498+00:00 19994330.275999989361 28999999.986999988556 27869999.968000050634 3952671.014999986161 60410.601294757 2024-04-10T14:25:51.867002+00:00 19994330.282000020146 29000000.002000030130 27869999.995000001043 3952758.857000023127 60410.601306411 2024-04-10T14:25:52.873881+00:00 19994330.276999980211 29000000.015999969095 27870000.036999940872 3955244.034999995958 60410.601318070 2024-04-10T14:25:53.881256+00:00 19994330.280000001192 29000000.008000019938 27870000.001000050455 3954099.035999984015 60410.601329540 2024-04-10T14:25:54.872263+00:00 19994330.275999989361 29000000.001999970526 27870000.009999990463 3956180.002000033855 60410.601341200 2024-04-10T14:25:55.879639+00:00 19994330.276000019163 29000000.000999990851 27869999.980999998748 3956544.011999965180 60410.601352675 2024-04-10T14:25:56.871142+00:00 19994330.278999980539 28999999.978999968618 27870000.008000001311 3957872.040000020992 60410.601364329 2024-04-10T14:25:57.878021+00:00 19994330.279000010341 28999999.992000099272 27869999.974999990314 3953661.971000016201 60410.601375805 2024-04-10T14:25:58.869524+00:00 19994330.278999980539 28999999.967999938875 27870000.004000011832 3956128.928999959957 60410.601387464 2024-04-10T14:25:59.876900+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3956427.014999986161 60410.601398934 2024-04-10T14:26:00.867906+00:00 19994330.275000039488 29000000.028000000864 27870000.055000010878 3956472.070000051986 60410.601410593 2024-04-10T14:26:01.875282+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3956782.961999952793 60410.601422069 2024-04-10T14:26:02.866785+00:00 19994330.280000030994 28999999.995000001043 27870000.015000019222 3958392.025000036228 60410.601433723 2024-04-10T14:26:03.873664+00:00 19994330.277000010014 29000000.014000058174 27869999.974999990314 3954580.983999968041 60410.601445377 2024-04-10T14:26:04.880543+00:00 19994330.280999958515 29000000.003999948502 27869999.987999979407 3953049.060000001919 60410.601456853 2024-04-10T14:26:05.872047+00:00 19994330.278000000864 28999999.988999959081 27869999.995999988168 3955242.841000020970 60410.601468512 2024-04-10T14:26:06.879422+00:00 19994330.277000010014 29000000.048000101000 27870000.064000010490 3954258.096000016201 60410.601479982 2024-04-10T14:26:07.870429+00:00 19994330.276000019163 28999999.938999891281 27869999.950000051409 3955561.018000007141 60410.601491641 2024-04-10T14:26:08.877803+00:00 19994330.278000000864 29000000.041000008583 27870000.026999950409 3952931.978999971878 60410.601503111 2024-04-10T14:26:09.868811+00:00 19994330.279999971390 28999999.968000050634 27869999.988000039011 3953871.028999983799 60410.601514771 2024-04-10T14:26:10.876186+00:00 19994330.279000040144 28999999.971999999136 27869999.951999958605 3956767.995999991894 60410.601526241 2024-04-10T14:26:11.867194+00:00 19994330.278000000864 29000000.001000050455 27870000.043000038713 3954421.962000011932 60410.601537900 2024-04-10T14:26:12.874569+00:00 19994330.276999950409 29000000.032999988645 27870000.008999999613 3956388.041999996174 60410.601549554 2024-04-10T14:26:13.881448+00:00 19994330.277000069618 28999999.984999898821 27870000.007999960333 3957701.981000006199 60410.601561029 2024-04-10T14:26:14.872951+00:00 19994330.281000021845 29000000.026999998838 27869999.986999988556 3955072.916000009049 60410.601572689 2024-04-10T14:26:15.880327+00:00 19994330.272999998182 28999999.975000001490 27869999.945000048727 3953072.060999989975 60410.601584159 2024-04-10T14:26:16.871334+00:00 19994330.281999949366 29000000.021999999881 27870000.034999970347 3955215.961000024807 60410.601595819 2024-04-10T14:26:17.878708+00:00 19994330.276999950409 28999999.989999990910 27870000.004000071436 3959011.099999963772 60410.601607288 2024-04-10T14:26:18.869716+00:00 19994330.278000000864 29000000.002999991179 27869999.973999980837 3953998.875000000000 60410.601618948 2024-04-10T14:26:19.877091+00:00 19994330.275000099093 29000000.004000011832 27870000.029999971390 3955730.050999999046 60410.601630418 2024-04-10T14:26:20.868099+00:00 19994330.278999920934 28999999.971999999136 27869999.981999989599 3955476.073000013828 60410.601642077 2024-04-10T14:26:21.875474+00:00 19994330.277000069618 28999999.983000010252 27870000.006000038236 3957105.933000028133 60410.601653547 2024-04-10T14:26:22.866481+00:00 19994330.281000021845 29000000.059999998659 27869999.969999909401 3954738.984999955166 60410.601665207 2024-04-10T14:26:23.873856+00:00 19994330.278000000864 28999999.967999991030 27870000.006000038236 3952898.995000004768 60410.601676860 2024-04-10T14:26:24.880735+00:00 19994330.278999920934 29000000.022999998182 27870000.057999968529 3957853.997000039089 60410.601688336 2024-04-10T14:26:25.872239+00:00 19994330.274999979883 28999999.971000019461 27869999.960000038147 3959939.982999979984 60410.601699996 2024-04-10T14:26:26.879614+00:00 19994330.280000090599 29000000.033999979496 27870000.026000019163 3952150.124000012875 60410.601711466 2024-04-10T14:26:27.870621+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3956409.987999976147 60410.601723125 2024-04-10T14:26:28.877996+00:00 19994330.276999950409 29000000.015999969095 27869999.990999940783 3958713.975000023842 60410.601734595 2024-04-10T14:26:29.869003+00:00 19994330.279999971390 29000000.006000038236 27870000.041000008583 3957383.949000000954 60410.601746255 2024-04-10T14:26:30.876378+00:00 19994330.278000000864 29000000.022999998182 27869999.966000080109 3957332.005999981891 60410.601757724 2024-04-10T14:26:31.867386+00:00 19994330.275000099093 28999999.937999960035 27870000.026999950409 3955626.049000024796 60410.601769384 2024-04-10T14:26:32.874761+00:00 19994330.278000000864 29000000.006999969482 27869999.955999970436 3951641.863999962807 60410.601781038 2024-04-10T14:26:33.881640+00:00 19994330.280999898911 28999999.996000051498 27870000.017000000924 3956802.050999999046 60410.601792513 2024-04-10T14:26:34.873143+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3957010.059000014793 60410.601804167 2024-04-10T14:26:35.880022+00:00 19994330.275000099093 29000000.018999930471 27870000.043999999762 3955242.051999986172 60410.601815643 2024-04-10T14:26:36.871526+00:00 19994330.281999949366 29000000.016000028700 27870000.021000001580 3958265.978000044823 60410.601827296 2024-04-10T14:26:37.878405+00:00 19994330.276999950409 28999999.990000009537 27870000.008000001311 3961791.030999958981 60410.601838772 2024-04-10T14:26:38.869908+00:00 19994330.276000019163 28999999.975000020117 27869999.967000011355 3954857.879999995232 60410.601850431 2024-04-10T14:26:39.877283+00:00 19994330.278999999166 29000000.006999969482 27870000.032000008970 3954138.100000023842 60410.601861902 2024-04-10T14:26:40.868291+00:00 19994330.276999998838 29000000.006000038236 27869999.973999980837 3956405.966000020970 60410.601873561 2024-04-10T14:26:41.875666+00:00 19994330.280000001192 29000000.018000010401 27870000.054000020027 3952587.066999971867 60410.601885031 2024-04-10T14:26:42.866673+00:00 19994330.274999991059 28999999.936999920756 27869999.930999990553 3955864.978999971878 60410.601896690 2024-04-10T14:26:43.874048+00:00 19994330.278000008315 29000000.050000071526 27870000.046999990940 3954040.931000053883 60410.601908344 2024-04-10T14:26:44.880927+00:00 19994330.278999999166 28999999.998000029474 27870000.008999999613 3957889.051999986172 60410.601919820 2024-04-10T14:26:45.872430+00:00 19994330.278999980539 29000000.028000000864 27869999.963999990374 3960252.037999988068 60410.601931479 2024-04-10T14:26:46.879806+00:00 19994330.277000010014 29000000.003999948502 27870000.049000021070 3956758.961000024807 60410.601942949 2024-04-10T14:26:47.870813+00:00 19994330.279000010341 28999999.986999988556 27869999.977999988943 3952935.952999948990 60410.601954609 2024-04-10T14:26:48.878188+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3956565.047000051010 60410.601966078 2024-04-10T14:26:49.869195+00:00 19994330.276999980211 28999999.967000011355 27869999.928999960423 3955134.884999989998 60410.601977738 2024-04-10T14:26:50.876571+00:00 19994330.276000019163 29000000.015999909490 27870000.056000050157 3957585.135999978054 60410.601989208 2024-04-10T14:26:51.867578+00:00 19994330.279999971390 28999999.995000001043 27869999.970999959856 3959574.945999979973 60410.602000867 2024-04-10T14:26:52.874953+00:00 19994330.280000030994 29000000.002999991179 27869999.995999988168 3957170.934000014793 60410.602012338 2024-04-10T14:26:53.865960+00:00 19994330.275999959558 29000000.017000000924 27870000.008000019938 3957494.034000039101 60410.602023997 2024-04-10T14:26:54.873334+00:00 19994330.278000000864 28999999.978000000119 27870000.014000058174 3955771.000000000000 60410.602035651 2024-04-10T14:26:55.880214+00:00 19994330.276000019163 28999999.996999990195 27869999.973999980837 3957668.037000000011 60410.602047126 2024-04-10T14:26:56.871718+00:00 19994330.278999980539 29000000.011999990791 27870000.047999981791 3957791.001999973785 60410.602058786 2024-04-10T14:26:57.879093+00:00 19994330.278000000864 28999999.986000001431 27869999.985999941826 3961001.939999998081 60410.602070256 2024-04-10T14:26:58.870100+00:00 19994330.279000040144 29000000.046000000089 27869999.951000090688 3961732.023000001907 60410.602081915 2024-04-10T14:26:59.877475+00:00 19994330.281999949366 28999999.934000018984 27869999.991999980062 3957152.009999989998 60410.602093385 2024-04-10T14:27:00.868482+00:00 19994330.275000039488 29000000.013000011444 27870000.016000028700 3959452.111000061035 60410.602105045 2024-04-10T14:27:01.875857+00:00 19994330.275999959558 28999999.996999979019 27870000.028999920934 3959786.807999968994 60410.602116521 2024-04-10T14:27:02.867361+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3962590.097000002861 60410.602128174 2024-04-10T14:27:03.874240+00:00 19994330.279000040144 29000000.010999981314 27870000.024999979883 3953581.947000027169 60410.602139833 2024-04-10T14:27:04.881615+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3957347.070999979973 60410.602151304 2024-04-10T14:27:05.872622+00:00 19994330.280000030994 28999999.979999959469 27869999.947999950498 3958707.052999972831 60410.602162963 2024-04-10T14:27:06.879998+00:00 19994330.275999899954 29000000.002000030130 27870000.001000050455 3958460.919999957085 60410.602174439 2024-04-10T14:27:07.871500+00:00 19994330.278000000864 29000000.018000010401 27870000.044999960810 3960428.985000013839 60410.602186092 2024-04-10T14:27:08.878380+00:00 19994330.277000069618 28999999.987999979407 27869999.983000040054 3957476.040000081062 60410.602197568 2024-04-10T14:27:09.869883+00:00 19994330.278999920934 29000000.006000038236 27870000.006999969482 3958522.008999944199 60410.602209222 2024-04-10T14:27:10.876762+00:00 19994330.280000090599 28999999.985000010580 27869999.985999941826 3959065.975000023842 60410.602220697 2024-04-10T14:27:11.868266+00:00 19994330.275999899954 29000000.029999971390 27870000.049000021070 3957595.955999969970 60410.602232351 2024-04-10T14:27:12.875145+00:00 19994330.281000021845 28999999.983999971300 27869999.899999991059 3959412.991999983788 60410.602243827 2024-04-10T14:27:13.866648+00:00 19994330.274000048637 29000000.014000058174 27870000.055000010878 3961336.055999993812 60410.602255480 2024-04-10T14:27:14.873527+00:00 19994330.281000021845 29000000.010999921709 27870000.013999998569 3959561.050000071991 60410.602267140 2024-04-10T14:27:15.880902+00:00 19994330.274999979883 29000000.022000070661 27870000.008000001311 3955076.955999969970 60410.602278616 2024-04-10T14:27:16.872405+00:00 19994330.281000021845 28999999.952000018209 27869999.902999978513 3953770.957999945153 60410.602290269 2024-04-10T14:27:17.879285+00:00 19994330.276999950409 29000000.008999940008 27870000.102000031620 3955955.031000018120 60410.602301745 2024-04-10T14:27:18.870788+00:00 19994330.279000040144 28999999.996999979019 27869999.944999989122 3959683.006000041962 60410.602313399 2024-04-10T14:27:19.877667+00:00 19994330.272999998182 28999999.977000001818 27869999.991999980062 3957482.034000039101 60410.602324875 2024-04-10T14:27:20.869170+00:00 19994330.281999949366 29000000.019000049680 27870000.030999988317 3955797.047999978065 60410.602336534 2024-04-10T14:27:21.876545+00:00 19994330.278000000864 29000000.019999980927 27870000.012000020593 3961139.913999915123 60410.602348004 2024-04-10T14:27:22.867553+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3959405.006000041962 60410.602359664 2024-04-10T14:27:23.874928+00:00 19994330.279000040144 28999999.986000061035 27869999.969999969006 3958410.065000057220 60410.602371133 2024-04-10T14:27:24.865935+00:00 19994330.279000040144 29000000.019999980927 27869999.989000018686 3956770.871999979019 60410.602382793 2024-04-10T14:27:25.873310+00:00 19994330.276999950409 29000000.018999930471 27870000.041000008583 3957447.039999961853 60410.602394447 2024-04-10T14:27:26.880190+00:00 19994330.274999979883 28999999.945000048727 27869999.986000001431 3966529.983000040054 60410.602405922 2024-04-10T14:27:27.871693+00:00 19994330.279999971390 29000000.034999970347 27870000.022999998182 3959429.054999948014 60410.602417582 2024-04-10T14:27:28.879068+00:00 19994330.281000021845 28999999.991999998689 27869999.959999978542 3962054.940000057220 60410.602429052 2024-04-10T14:27:29.870075+00:00 19994330.274000048637 28999999.999000009149 27869999.976000010967 3960402.975999950897 60410.602440711 2024-04-10T14:27:30.877450+00:00 19994330.278000000864 28999999.991999998689 27870000.007999960333 3960576.103000044823 60410.602452181 2024-04-10T14:27:31.868457+00:00 19994330.274999979883 28999999.979999989271 27869999.994000080973 3961371.975000023842 60410.602463841 2024-04-10T14:27:32.875833+00:00 19994330.279000040144 29000000.006999999285 27870000.008999940008 3959523.012999891769 60410.602475311 2024-04-10T14:27:33.866840+00:00 19994330.278000000864 29000000.006000008434 27869999.993000030518 3959692.948000072967 60410.602486970 2024-04-10T14:27:34.874215+00:00 19994330.280999999493 29000000.028000000864 27870000.021000031382 3961390.995999931823 60410.602498446 2024-04-10T14:27:35.865718+00:00 19994330.280000001192 28999999.969000011683 27869999.995000001043 3957584.975000023842 60410.602510099 2024-04-10T14:27:36.872597+00:00 19994330.274000000209 28999999.996999979019 27869999.981999989599 3962392.026000022888 60410.602521759 2024-04-10T14:27:37.879973+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3954725.044999957085 60410.602533229 2024-04-10T14:27:38.870980+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3956377.910000085831 60410.602544888 2024-04-10T14:27:39.878355+00:00 19994330.279000010341 28999999.995999988168 27870000.019999980927 3958534.010999917984 60410.602556364 2024-04-10T14:27:40.869858+00:00 19994330.280999988317 28999999.973000049591 27869999.961000081152 3955086.099000095855 60410.602568018 2024-04-10T14:27:41.876737+00:00 19994330.275999989361 29000000.007999960333 27869999.932999968529 3956489.918999909889 60410.602579494 2024-04-10T14:27:42.868240+00:00 19994330.279000010341 29000000.028000000864 27870000.110000010580 3958624.095000029076 60410.602591147 2024-04-10T14:27:43.875120+00:00 19994330.276999980211 29000000.013999998569 27869999.952999949455 3961102.998999952804 60410.602602623 2024-04-10T14:27:44.866623+00:00 19994330.274000018835 28999999.962999999523 27870000.022000070661 3958572.905000091065 60410.602614277 2024-04-10T14:27:45.873502+00:00 19994330.279999971390 29000000.006000038236 27869999.934999939054 3956898.120000004768 60410.602625752 2024-04-10T14:27:46.865005+00:00 19994330.280000030994 28999999.989000018686 27870000.039999961853 3955420.962999939919 60410.602637412 2024-04-10T14:27:47.872381+00:00 19994330.277000010014 28999999.986999988556 27869999.945000048727 3953769.881999969017 60410.602649066 2024-04-10T14:27:48.879260+00:00 19994330.278999980539 29000000.038999918848 27870000.042000059038 3955279.127000092994 60410.602660541 2024-04-10T14:27:49.870763+00:00 19994330.277000010014 28999999.968000050634 27869999.974999900907 3958384.871999979019 60410.602672195 2024-04-10T14:27:50.877642+00:00 19994330.277000010014 29000000.003000020981 27870000.024000000209 3952268.098999977112 60410.602683671 2024-04-10T14:27:51.869145+00:00 19994330.278999980539 29000000.042999979109 27870000.046000000089 3960249.953999996185 60410.602695324 2024-04-10T14:27:52.876025+00:00 19994330.277000010014 28999999.996000051498 27869999.971999999136 3958296.975999950897 60410.602706800 2024-04-10T14:27:53.867528+00:00 19994330.278000000864 28999999.947999950498 27869999.984000001103 3963208.935000061989 60410.602718459 2024-04-10T14:27:54.874903+00:00 19994330.278000000864 29000000.049999948591 27870000.060000021011 3954459.222000002861 60410.602729930 2024-04-10T14:27:55.865910+00:00 19994330.278000000864 28999999.940999981016 27869999.935999989510 3960406.916000009049 60410.602741589 2024-04-10T14:27:56.873285+00:00 19994330.279999971390 29000000.064000010490 27870000.006000008434 3961027.967000008095 60410.602753242 2024-04-10T14:27:57.880164+00:00 19994330.277000010014 28999999.995000001043 27870000.032999988645 3957276.130999923218 60410.602764718 2024-04-10T14:27:58.871668+00:00 19994330.277000010014 28999999.952000018209 27869999.961999978870 3956545.902000070084 60410.602776372 2024-04-10T14:27:59.878547+00:00 19994330.279999971390 29000000.034999970347 27869999.981000039726 3955377.952000021935 60410.602787848 2024-04-10T14:28:00.870050+00:00 19994330.277000069618 29000000.036000009626 27870000.080999970436 3959514.030999898911 60410.602799507 2024-04-10T14:28:01.877425+00:00 19994330.276999950409 28999999.956000089645 27869999.961000028998 3957407.940000057220 60410.602810977 2024-04-10T14:28:02.868432+00:00 19994330.276000019163 28999999.980999950320 27869999.955999970436 3958013.090999960899 60410.602822637 2024-04-10T14:28:03.875808+00:00 19994330.276999950409 29000000.026000019163 27869999.997000038624 3958663.019000052940 60410.602834106 2024-04-10T14:28:04.866815+00:00 19994330.282999988645 29000000.005999919027 27870000.048999968916 3956896.924999951851 60410.602845766 2024-04-10T14:28:05.874190+00:00 19994330.277000069618 29000000.000000000000 27869999.976000010967 3958078.088999987114 60410.602857236 2024-04-10T14:28:06.865197+00:00 19994330.278000000864 28999999.966999989003 27870000.022999998182 3960527.986000061035 60410.602868896 2024-04-10T14:28:07.872573+00:00 19994330.276999950409 29000000.027000010014 27869999.958000000566 3958396.972999929916 60410.602880549 2024-04-10T14:28:08.879452+00:00 19994330.278000000864 28999999.973999988288 27870000.038999971002 3957816.042000054847 60410.602892025 2024-04-10T14:28:09.870955+00:00 19994330.277000069618 28999999.979999989271 27869999.995000001043 3958350.922000051010 60410.602903685 2024-04-10T14:28:10.878330+00:00 19994330.278000000864 29000000.043999999762 27870000.016999959946 3956938.004999995232 60410.602915154 2024-04-10T14:28:11.869337+00:00 19994330.281999949366 29000000.020000010729 27870000.004000071436 3956474.953999996185 60410.602926814 2024-04-10T14:28:12.876712+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3954138.016999959946 60410.602938284 2024-04-10T14:28:13.867720+00:00 19994330.280000090599 29000000.039000000805 27870000.050999999046 3957295.963999987114 60410.602949943 2024-04-10T14:28:14.875095+00:00 19994330.274999979883 28999999.940999981016 27869999.932999968529 3951010.128000020981 60410.602961413 2024-04-10T14:28:15.866102+00:00 19994330.278000000864 28999999.986000001431 27869999.955999970436 3955870.947000027169 60410.602973073 2024-04-10T14:28:16.873477+00:00 19994330.278000000864 29000000.050000008196 27870000.091000080109 3957691.985000013839 60410.602984549 2024-04-10T14:28:17.864981+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3959081.949000000954 60410.602996202 2024-04-10T14:28:18.871860+00:00 19994330.278000000864 28999999.963999990374 27869999.970999959856 3959026.986999989022 60410.603007861 2024-04-10T14:28:19.879235+00:00 19994330.277000069618 29000000.083000000566 27870000.039999961853 3957144.104999899864 60410.603019337 2024-04-10T14:28:20.870737+00:00 19994330.278000000864 28999999.976000010967 27869999.986000061035 3960780.923000096809 60410.603030991 2024-04-10T14:28:21.877617+00:00 19994330.276999950409 29000000.012000020593 27869999.997999910265 3960346.004999995232 60410.603042467 2024-04-10T14:28:22.869120+00:00 19994330.279000040144 28999999.969999969006 27869999.974000100046 3956661.085999966133 60410.603054120 2024-04-10T14:28:23.876000+00:00 19994330.278000000864 28999999.994999948889 27869999.982999920845 3959525.986999989022 60410.603065596 2024-04-10T14:28:24.867503+00:00 19994330.276999950409 29000000.029000040144 27870000.048000101000 3960631.901000022888 60410.603077250 2024-04-10T14:28:25.874382+00:00 19994330.279000040144 28999999.978000041097 27870000.011999960989 3958824.050999999046 60410.603088725 2024-04-10T14:28:26.865885+00:00 19994330.279999971390 29000000.013999938965 27870000.044999960810 3961726.065999985207 60410.603100379 2024-04-10T14:28:27.872764+00:00 19994330.276999998838 28999999.977000001818 27869999.897999998182 3957965.922000051010 60410.603112039 2024-04-10T14:28:28.880139+00:00 19994330.278999999166 28999999.986999988556 27870000.014999989420 3959998.029999970924 60410.603123514 2024-04-10T14:28:29.871643+00:00 19994330.278000000864 29000000.032999988645 27870000.015999998897 3954345.942999958992 60410.603135168 2024-04-10T14:28:30.878522+00:00 19994330.275999989361 29000000.004000071436 27870000.047999989241 3954314.068000078201 60410.603146644 2024-04-10T14:28:31.870025+00:00 19994330.278999999166 29000000.004999998957 27869999.989000011235 3957778.036999940872 60410.603158297 2024-04-10T14:28:32.876904+00:00 19994330.278000008315 28999999.988999959081 27869999.969999998808 3963713.014000058174 60410.603169773 2024-04-10T14:28:33.868408+00:00 19994330.275999989361 29000000.000000000000 27869999.972999989986 3957728.904999970924 60410.603181433 2024-04-10T14:28:34.875783+00:00 19994330.280000001192 28999999.980000019073 27870000.025000009686 3962219.019999980927 60410.603192903 2024-04-10T14:28:35.866790+00:00 19994330.278999980539 29000000.049000021070 27870000.018999990076 3960587.916999936104 60410.603204562 2024-04-10T14:28:36.874165+00:00 19994330.277000010014 28999999.957999940962 27869999.969999998808 3961428.185000061989 60410.603216032 2024-04-10T14:28:37.865171+00:00 19994330.275999989361 29000000.008000019938 27870000.019000019878 3956486.904999970924 60410.603227692 2024-04-10T14:28:38.872546+00:00 19994330.277000010014 29000000.016000028700 27870000.032000008970 3956836.912999988068 60410.603239351 2024-04-10T14:28:39.879921+00:00 19994330.279000010341 28999999.981999989599 27869999.955999970436 3957568.109000086784 60410.603250821 2024-04-10T14:28:40.870930+00:00 19994330.279999971390 28999999.980000019073 27869999.999000009149 3960912.977999926079 60410.603262480 2024-04-10T14:28:41.878305+00:00 19994330.275000039488 29000000.011999960989 27869999.994000021368 3955977.922000051010 60410.603273951 2024-04-10T14:28:42.869312+00:00 19994330.280999958515 29000000.002000000328 27870000.000999990851 3957799.044000030030 60410.603285610 2024-04-10T14:28:43.876687+00:00 19994330.276000019163 29000000.024999998510 27870000.009999990463 3959494.958999990951 60410.603297086 2024-04-10T14:28:44.868191+00:00 19994330.278000000864 28999999.975999999791 27869999.980000019073 3955461.080999969970 60410.603308739 2024-04-10T14:28:45.875070+00:00 19994330.278000000864 28999999.984999999404 27870000.013999998569 3957381.916999936104 60410.603320215 2024-04-10T14:28:46.866573+00:00 19994330.278999980539 29000000.038000021130 27869999.991999980062 3958233.078999996185 60410.603331874 2024-04-10T14:28:47.873948+00:00 19994330.281000021845 29000000.018999990076 27870000.053000029176 3959196.059000014793 60410.603343344 2024-04-10T14:28:48.864956+00:00 19994330.274999979883 28999999.981000009924 27870000.000000000000 3959753.927000045776 60410.603355004 2024-04-10T14:28:49.872330+00:00 19994330.277000010014 28999999.981999989599 27869999.982999920845 3955877.069000006188 60410.603366658 2024-04-10T14:28:50.879210+00:00 19994330.277000010014 29000000.008999999613 27869999.960000038147 3963159.006000041962 60410.603378133 2024-04-10T14:28:51.870713+00:00 19994330.277000010014 28999999.999000009149 27870000.057000041008 3956845.963999987114 60410.603389787 2024-04-10T14:28:52.877592+00:00 19994330.280999958515 29000000.000000000000 27869999.985999941826 3957325.997999907006 60410.603401263 2024-04-10T14:28:53.869095+00:00 19994330.280000090599 29000000.006999969482 27869999.950000051409 3954916.020000100136 60410.603412922 2024-04-10T14:28:54.876470+00:00 19994330.274999979883 28999999.999000009149 27870000.034000039101 3957009.972999929916 60410.603424392 2024-04-10T14:28:55.867478+00:00 19994330.281000021845 29000000.018999990076 27870000.048999909312 3957454.888000010978 60410.603436051 2024-04-10T14:28:56.874853+00:00 19994330.274999979883 28999999.952000018209 27869999.945000048727 3958228.057000041008 60410.603447522 2024-04-10T14:28:57.865860+00:00 19994330.276999950409 29000000.004000011832 27869999.978999968618 3956920.100000023842 60410.603459181 2024-04-10T14:28:58.873236+00:00 19994330.282000061125 29000000.038999971002 27870000.044000029564 3960667.992999910843 60410.603470651 2024-04-10T14:28:59.864242+00:00 19994330.276999950409 29000000.008000019938 27870000.062000039965 3958098.041000009049 60410.603482311 2024-04-10T14:29:00.871618+00:00 19994330.276999950409 28999999.978999968618 27869999.935999989510 3958341.945000051986 60410.603493964 2024-04-10T14:29:01.878497+00:00 19994330.280000090599 28999999.963000059128 27869999.947999950498 3956490.947000027169 60410.603505440 2024-04-10T14:29:02.870000+00:00 19994330.271999958903 29000000.025999899954 27870000.011000040919 3957058.114999889862 60410.603517094 2024-04-10T14:29:03.876879+00:00 19994330.279000040144 29000000.015000101179 27870000.008000019938 3958061.864000082016 60410.603528569 2024-04-10T14:29:04.868383+00:00 19994330.279999971390 29000000.010999921709 27870000.078999999911 3958087.049000024796 60410.603540223 2024-04-10T14:29:05.875262+00:00 19994330.279000040144 28999999.960999969393 27869999.890999909490 3959049.074000000954 60410.603551699 2024-04-10T14:29:06.866765+00:00 19994330.279999971390 29000000.020000100136 27870000.029000040144 3956921.977999926079 60410.603563358 2024-04-10T14:29:07.874140+00:00 19994330.278000000864 28999999.980999950320 27870000.022999998182 3959593.996000051033 60410.603574828 2024-04-10T14:29:08.865147+00:00 19994330.274999979883 28999999.993000030518 27869999.969000000507 3959121.008000016212 60410.603586487 2024-04-10T14:29:09.872522+00:00 19994330.278000000864 29000000.029999971390 27869999.993000008166 3956934.912999988068 60410.603597958 2024-04-10T14:29:10.863530+00:00 19994330.279000040144 29000000.024999979883 27870000.006999999285 3958869.000000000000 60410.603609617 2024-04-10T14:29:11.870905+00:00 19994330.279999971390 28999999.945000048727 27870000.015000000596 3958132.972999929916 60410.603621271 2024-04-10T14:29:12.877784+00:00 19994330.276000019163 29000000.041000008583 27869999.977000001818 3959811.075999975204 60410.603632746 2024-04-10T14:29:13.869287+00:00 19994330.278000000864 28999999.980999950320 27870000.021999981254 3956466.989000082016 60410.603644400 2024-04-10T14:29:14.876166+00:00 19994330.278999920934 28999999.983999971300 27870000.013999998569 3959242.005999923218 60410.603655870 2024-04-10T14:29:15.867174+00:00 19994330.275000099093 29000000.029000040144 27869999.964000020176 3961749.979000092018 60410.603667529 2024-04-10T14:29:16.874549+00:00 19994330.280999898911 29000000.009000059217 27870000.053999990225 3962135.099999905098 60410.603678999 2024-04-10T14:29:17.865556+00:00 19994330.276000019163 28999999.947999950498 27869999.966000020504 3958281.808999999892 60410.603690659 2024-04-10T14:29:18.872931+00:00 19994330.277000069618 29000000.016999959946 27870000.022999998182 3961810.108000000939 60410.603702134 2024-04-10T14:29:19.864435+00:00 19994330.278000000864 29000000.010000001639 27870000.022999998182 3960653.935999998823 60410.603713788 2024-04-10T14:29:20.871314+00:00 19994330.278999999166 29000000.032000008970 27869999.949000000954 3957981.964000002015 60410.603725448 2024-04-10T14:29:21.878689+00:00 19994330.276999998838 28999999.947999998927 27869999.986999988556 3958380.151999998838 60410.603736924 2024-04-10T14:29:22.870192+00:00 19994330.278999999166 28999999.988999988884 27870000.023999989033 3958417.901999998838 60410.603748577 2024-04-10T14:29:23.877071+00:00 19994330.279999990016 29000000.015000019222 27869999.970000028610 3959656.992000001948 60410.603760053 2024-04-10T14:29:24.868574+00:00 19994330.277000010014 28999999.984999980778 27869999.996999979019 3959401.998000000138 60410.603771707 2024-04-10T14:29:25.875454+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3962838.981999997050 60410.603783182 2024-04-10T14:29:26.866956+00:00 19994330.276000011712 29000000.027000010014 27870000.062000039965 3958412.013000003994 60410.603794836 2024-04-10T14:29:27.873836+00:00 19994330.278999980539 29000000.005999978632 27870000.004999998957 3959174.056999995839 60410.603806312 2024-04-10T14:29:28.865339+00:00 19994330.275999989361 28999999.967000011355 27870000.002999901772 3960252.008000000846 60410.603817971 2024-04-10T14:29:29.872714+00:00 19994330.280000001192 29000000.054000020027 27870000.007000088692 3963446.068000004161 60410.603829441 2024-04-10T14:29:30.863722+00:00 19994330.280000001192 28999999.955999970436 27869999.929999951273 3959944.968999996781 60410.603841101 2024-04-10T14:29:31.871097+00:00 19994330.277000010014 29000000.041000008583 27870000.064000010490 3962660.953000002075 60410.603852754 2024-04-10T14:29:32.877976+00:00 19994330.275999989361 28999999.938000019640 27869999.993000030518 3960471.927999996115 60410.603864230 2024-04-10T14:29:33.869479+00:00 19994330.278999980539 29000000.025999959558 27869999.975000020117 3961103.074999995995 60410.603875889 2024-04-10T14:29:34.876855+00:00 19994330.279000040144 29000000.021000031382 27870000.074000000954 3962188.969000012148 60410.603887360 2024-04-10T14:29:35.867862+00:00 19994330.278999980539 28999999.959999978542 27869999.956999901682 3959544.968999996781 60410.603899019 2024-04-10T14:29:36.875237+00:00 19994330.277000010014 29000000.017000019550 27869999.983000040054 3961591.927000001073 60410.603910489 2024-04-10T14:29:37.866244+00:00 19994330.275999959558 28999999.974000040442 27869999.963999990374 3961417.020999997854 60410.603922148 2024-04-10T14:29:38.873619+00:00 19994330.279000040144 29000000.043999910355 27870000.034000039101 3958032.069000006188 60410.603933618 2024-04-10T14:29:39.864627+00:00 19994330.275999959558 28999999.988000039011 27870000.028999920934 3961386.979999988806 60410.603945278 2024-04-10T14:29:40.872002+00:00 19994330.277000010014 28999999.975999951363 27869999.956000089645 3961692.027000010014 60410.603956931 2024-04-10T14:29:41.878881+00:00 19994330.282000008970 29000000.014000058174 27870000.014999989420 3957327.015000001062 60410.603968407 2024-04-10T14:29:42.870384+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3961196.021999999881 60410.603980061 2024-04-10T14:29:43.877263+00:00 19994330.277000010014 29000000.008000019938 27870000.008999940008 3954976.916999996174 60410.603991536 2024-04-10T14:29:44.868766+00:00 19994330.275999959558 29000000.034000039101 27870000.019000049680 3960750.039000004996 60410.604003190 2024-04-10T14:29:45.875646+00:00 19994330.280000030994 28999999.977999929339 27869999.975000020117 3958145.055999993812 60410.604014666 2024-04-10T14:29:46.867149+00:00 19994330.276999950409 28999999.984000090510 27869999.982000000775 3959597.991999999154 60410.604026320 2024-04-10T14:29:47.874028+00:00 19994330.280000090599 29000000.036000009626 27869999.989999990910 3957309.024000003934 60410.604037795 2024-04-10T14:29:48.865531+00:00 19994330.279999971390 29000000.019999980927 27870000.083000000566 3962487.019999995828 60410.604049455 2024-04-10T14:29:49.872907+00:00 19994330.273999929428 28999999.973999980837 27869999.888999998569 3954959.003000006080 60410.604060925 2024-04-10T14:29:50.863914+00:00 19994330.279000040144 29000000.009999990463 27870000.062000010163 3960091.941999986768 60410.604072584 2024-04-10T14:29:51.871289+00:00 19994330.279999971390 28999999.981000069529 27869999.960999999195 3959588.876000016928 60410.604084238 2024-04-10T14:29:52.878168+00:00 19994330.278000000864 28999999.996999979019 27870000.007999990135 3959930.127000004053 60410.604095714 2024-04-10T14:29:53.869671+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3957768.065999985207 60410.604107367 2024-04-10T14:29:54.876551+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3961098.833999990951 60410.604118843 2024-04-10T14:29:55.868054+00:00 19994330.275000099093 28999999.995999928564 27870000.059999968857 3959151.067000002135 60410.604130497 2024-04-10T14:29:56.874933+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3959380.013000010978 60410.604141972 2024-04-10T14:29:57.866436+00:00 19994330.276999950409 29000000.006000000983 27869999.971999999136 3955894.030000001192 60410.604153632 2024-04-10T14:29:58.873811+00:00 19994330.279999971390 28999999.980999998748 27870000.002000030130 3955217.021999984980 60410.604165102 2024-04-10T14:29:59.864818+00:00 19994330.282000061125 29000000.000999998301 27869999.984999950975 3957174.931000024080 60410.604176762 2024-04-10T14:30:00.872194+00:00 19994330.273999929428 28999999.998000010848 27870000.054000020027 3955322.018999993801 60410.604188237 2024-04-10T14:30:01.863696+00:00 19994330.278000000864 29000000.025999989361 27869999.990000009537 3955668.035999984015 60410.604199891 2024-04-10T14:30:02.870576+00:00 19994330.278000000864 28999999.986000001431 27869999.949999991804 3956835.997999995947 60410.604211545 2024-04-10T14:30:03.877455+00:00 19994330.277000069618 28999999.978999998420 27869999.994000021368 3956793.920000017155 60410.604223020 2024-04-10T14:30:04.868958+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3954318.102999985218 60410.604234680 2024-04-10T14:30:05.876334+00:00 19994330.279999971390 29000000.016000028700 27870000.008000019938 3950940.917000025976 60410.604246150 2024-04-10T14:30:06.867341+00:00 19994330.279999971390 29000000.032999988645 27869999.998999949545 3963144.016999990214 60410.604257809 2024-04-10T14:30:07.874716+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3957472.967000008095 60410.604269279 2024-04-10T14:30:08.865723+00:00 19994330.277000069618 28999999.987999979407 27870000.008000019938 3955414.032999991905 60410.604280938 2024-04-10T14:30:09.873098+00:00 19994330.276999950409 28999999.978999968618 27869999.956000089645 3957060.942000002135 60410.604292409 2024-04-10T14:30:10.864106+00:00 19994330.279999971390 29000000.044000029564 27870000.025999899954 3959689.076999992132 60410.604304068 2024-04-10T14:30:11.871481+00:00 19994330.277000069618 29000000.005999978632 27870000.013000011444 3962290.025000005960 60410.604315538 2024-04-10T14:30:12.862488+00:00 19994330.278999920934 28999999.991000000387 27870000.040000081062 3955043.900000005960 60410.604327198 2024-04-10T14:30:13.869863+00:00 19994330.278000000864 28999999.969000041485 27869999.938999891281 3960614.064999998081 60410.604338851 2024-04-10T14:30:14.876742+00:00 19994330.276000000536 29000000.022000011057 27870000.030000090599 3956052.025999993086 60410.604350327 2024-04-10T14:30:15.868245+00:00 19994330.278000000864 28999999.967000011355 27869999.995999928564 3961556.921000003815 60410.604361986 2024-04-10T14:30:16.875621+00:00 19994330.278000000864 29000000.018999930471 27869999.988000039011 3954088.150000005960 60410.604373456 2024-04-10T14:30:17.866628+00:00 19994330.280999999493 29000000.024999979883 27870000.026000019163 3956225.940999985207 60410.604385116 2024-04-10T14:30:18.874003+00:00 19994330.276999998838 28999999.948000069708 27869999.942999958992 3956777.995000004768 60410.604396586 2024-04-10T14:30:19.865010+00:00 19994330.275999989361 29000000.050999999046 27870000.069000009447 3956854.925000011921 60410.604408245 2024-04-10T14:30:20.872386+00:00 19994330.278000008315 28999999.981999989599 27869999.976000070572 3959892.118000001181 60410.604419715 2024-04-10T14:30:21.863393+00:00 19994330.278999980539 28999999.967000011355 27869999.991999980062 3955867.970999985933 60410.604431374 2024-04-10T14:30:22.870768+00:00 19994330.278000000864 29000000.036999940872 27870000.010999921709 3957564.861999989022 60410.604443029 2024-04-10T14:30:23.877647+00:00 19994330.280000001192 28999999.983000040054 27869999.962000008672 3963109.059000014793 60410.604454504 2024-04-10T14:30:24.869150+00:00 19994330.278000000864 28999999.996999979019 27870000.057999998331 3959261.006999998819 60410.604466158 2024-04-10T14:30:25.876030+00:00 19994330.276000019163 29000000.003000020981 27869999.989999998361 3958861.036000012886 60410.604477634 2024-04-10T14:30:26.867533+00:00 19994330.275999959558 29000000.008999940008 27869999.990999989212 3960686.019999980927 60410.604489287 2024-04-10T14:30:27.874412+00:00 19994330.278000060469 28999999.992000099272 27870000.011000011116 3957882.907000004780 60410.604500763 2024-04-10T14:30:28.865915+00:00 19994330.279999971390 29000000.011999960989 27870000.008000001311 3958282.111000000965 60410.604512422 2024-04-10T14:30:29.873290+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3960183.984000027180 60410.604523893 2024-04-10T14:30:30.864297+00:00 19994330.279000040144 28999999.998999949545 27870000.005999978632 3962045.972999989986 60410.604535552 2024-04-10T14:30:31.871673+00:00 19994330.274999979883 28999999.984000090510 27869999.969000011683 3955004.070999979973 60410.604547022 2024-04-10T14:30:32.862680+00:00 19994330.278000000864 29000000.005999919027 27870000.048999991268 3961509.864000021946 60410.604558681 2024-04-10T14:30:33.870055+00:00 19994330.274999979883 29000000.021000001580 27869999.936999980360 3962445.000999987125 60410.604570335 2024-04-10T14:30:34.876934+00:00 19994330.282000008970 28999999.999000001699 27870000.004000011832 3959996.995000004768 60410.604581811 2024-04-10T14:30:35.868437+00:00 19994330.277000010014 28999999.984000001103 27870000.039000030607 3962500.101999998093 60410.604593464 2024-04-10T14:30:36.875317+00:00 19994330.278999980539 28999999.993000000715 27869999.969999969006 3961212.978999971878 60410.604604940 2024-04-10T14:30:37.866820+00:00 19994330.280000030994 29000000.006999999285 27870000.040000021458 3959285.970000029076 60410.604616600 2024-04-10T14:30:38.874195+00:00 19994330.272999998182 28999999.988999988884 27869999.990000009537 3957540.997999966145 60410.604628069 2024-04-10T14:30:39.865202+00:00 19994330.279999971390 29000000.023999989033 27869999.970999959856 3960246.022000014782 60410.604639729 2024-04-10T14:30:40.872577+00:00 19994330.278000060469 28999999.974000010639 27870000.004000011832 3960991.961000024807 60410.604651199 2024-04-10T14:30:41.863585+00:00 19994330.278999920934 28999999.999000009149 27869999.978000041097 3959079.076999961864 60410.604662858 2024-04-10T14:30:42.870960+00:00 19994330.279000040144 29000000.020000010729 27870000.016999959946 3962951.912000000011 60410.604674328 2024-04-10T14:30:43.861967+00:00 19994330.274000048637 29000000.008999999613 27870000.012000020593 3958819.969000041019 60410.604685988 2024-04-10T14:30:44.869342+00:00 19994330.279999971390 29000000.000000000000 27870000.054999951273 3955561.066999971867 60410.604697647 2024-04-10T14:30:45.876717+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3959059.074000000954 60410.604709117 2024-04-10T14:30:46.867725+00:00 19994330.278999920934 28999999.988999959081 27869999.933000091463 3955926.939999998081 60410.604720776 2024-04-10T14:30:47.875099+00:00 19994330.276000019163 29000000.028000000864 27870000.083999991417 3959873.090000032913 60410.604732247 2024-04-10T14:30:48.866107+00:00 19994330.279999971390 28999999.997000038624 27869999.975999951363 3957314.905999958981 60410.604743906 2024-04-10T14:30:49.873482+00:00 19994330.279000040144 28999999.991000000387 27869999.981999989599 3961131.924000024796 60410.604755376 2024-04-10T14:30:50.864489+00:00 19994330.274000048637 29000000.005999978632 27870000.019999980927 3956318.048999965191 60410.604767036 2024-04-10T14:30:51.871864+00:00 19994330.278999920934 28999999.999000009149 27870000.003000020981 3955988.010000050068 60410.604778505 2024-04-10T14:30:52.862872+00:00 19994330.279000040144 28999999.982999920845 27870000.006000038236 3962106.028999983799 60410.604790165 2024-04-10T14:30:53.870247+00:00 19994330.279999971390 28999999.992000099272 27869999.960000038147 3957175.944000006188 60410.604801819 2024-04-10T14:30:54.877126+00:00 19994330.277000069618 29000000.031999949366 27870000.002999901772 3962640.044999957085 60410.604813294 2024-04-10T14:30:55.868629+00:00 19994330.276999950409 28999999.968999978155 27869999.984000090510 3960405.012000023853 60410.604824954 2024-04-10T14:30:56.876005+00:00 19994330.274999979883 29000000.014999989420 27870000.036000009626 3960405.004000008106 60410.604836424 2024-04-10T14:30:57.867012+00:00 19994330.279999971390 29000000.001000050455 27869999.996999979019 3958696.032000004780 60410.604848083 2024-04-10T14:30:58.874387+00:00 19994330.278000120074 28999999.973999980837 27869999.970999959856 3961953.929000020027 60410.604859553 2024-04-10T14:30:59.865394+00:00 19994330.281999949366 29000000.016000028700 27870000.011999960989 3961357.067999958992 60410.604871213 2024-04-10T14:31:00.872769+00:00 19994330.274999979883 29000000.021999958903 27870000.004000071436 3961544.909000039101 60410.604882683 2024-04-10T14:31:01.863777+00:00 19994330.278000000864 29000000.012000080198 27870000.042999979109 3962037.116999983788 60410.604894342 2024-04-10T14:31:02.871152+00:00 19994330.277000069618 28999999.969999909401 27869999.986999988556 3961301.953000009060 60410.604905812 2024-04-10T14:31:03.862159+00:00 19994330.279999971390 29000000.028000000864 27869999.975000001490 3959487.960999966133 60410.604917471 2024-04-10T14:31:04.869534+00:00 19994330.276000019163 28999999.963000059128 27869999.985000010580 3960779.040000020992 60410.604929125 2024-04-10T14:31:05.876413+00:00 19994330.280999898911 29000000.051999930292 27870000.028999999166 3960857.960999966133 60410.604940601 2024-04-10T14:31:06.867916+00:00 19994330.279000040144 28999999.969000101089 27869999.994999989867 3963107.016000031959 60410.604952260 2024-04-10T14:31:07.875292+00:00 19994330.274999979883 29000000.003999948502 27869999.983000010252 3963358.026000022888 60410.604963730 2024-04-10T14:31:08.866299+00:00 19994330.276999998838 29000000.021000031382 27870000.026999980211 3962530.942999958992 60410.604975390 2024-04-10T14:31:09.873674+00:00 19994330.278000000864 28999999.953999999911 27870000.004000011832 3960359.018999993801 60410.604986859 2024-04-10T14:31:10.864681+00:00 19994330.276999998838 29000000.008000001311 27869999.981999989599 3958055.994000018109 60410.604998519 2024-04-10T14:31:11.872057+00:00 19994330.280999999493 29000000.004999998957 27870000.003000020981 3956670.901000022888 60410.605009989 2024-04-10T14:31:12.863064+00:00 19994330.276000011712 29000000.000999998301 27869999.984000001103 3959953.127999960911 60410.605021649 2024-04-10T14:31:13.870439+00:00 19994330.280999999493 29000000.030000001192 27870000.031000021845 3961701.919000030030 60410.605033119 2024-04-10T14:31:14.861446+00:00 19994330.275000009686 28999999.989999990910 27870000.012999951839 3954911.043999969959 60410.605044778 2024-04-10T14:31:15.868821+00:00 19994330.275999989361 28999999.969999998808 27869999.990000009537 3960508.009999989998 60410.605056432 2024-04-10T14:31:16.875701+00:00 19994330.275999989361 29000000.015000019222 27869999.966000020504 3959993.932000041008 60410.605067907 2024-04-10T14:31:17.867204+00:00 19994330.284000009298 29000000.021000001580 27870000.040000021458 3956723.019999980927 60410.605079567 2024-04-10T14:31:18.874578+00:00 19994330.278999980539 28999999.986999988556 27870000.001999970526 3957741.098999977112 60410.605091037 2024-04-10T14:31:19.865586+00:00 19994330.277000010014 28999999.993000000715 27869999.934999998659 3961007.068000019062 60410.605102696 2024-04-10T14:31:20.872961+00:00 19994330.275999989361 28999999.984000030905 27870000.028999980539 3959790.926999986172 60410.605114166 2024-04-10T14:31:21.863968+00:00 19994330.278000000864 29000000.014999989420 27869999.959999978542 3957683.935000001919 60410.605125826 2024-04-10T14:31:22.871344+00:00 19994330.280000030994 29000000.023999989033 27870000.106999989599 3959786.114000021946 60410.605137296 2024-04-10T14:31:23.862351+00:00 19994330.275999959558 28999999.998000029474 27869999.967000011355 3957723.989000021946 60410.605148955 2024-04-10T14:31:24.869726+00:00 19994330.280000030994 28999999.942999958992 27869999.947000030428 3956630.940999985207 60410.605160609 2024-04-10T14:31:25.876605+00:00 19994330.275999959558 29000000.077000018209 27870000.096999999136 3958838.015999972820 60410.605172085 2024-04-10T14:31:26.868109+00:00 19994330.277000010014 28999999.964999970049 27869999.958999991417 3959306.987000048161 60410.605183738 2024-04-10T14:31:27.874988+00:00 19994330.277000010014 29000000.006000038236 27869999.963000059128 3960702.909999967087 60410.605195214 2024-04-10T14:31:28.866491+00:00 19994330.279999971390 28999999.999000009149 27870000.032999988645 3955901.088999987114 60410.605206873 2024-04-10T14:31:29.873866+00:00 19994330.282000008970 29000000.029999971390 27870000.034999970347 3959105.055999993812 60410.605218343 2024-04-10T14:31:30.864873+00:00 19994330.276000019163 28999999.932999968529 27869999.957000020891 3956700.768000007141 60410.605230003 2024-04-10T14:31:31.872248+00:00 19994330.278999980539 29000000.037999991328 27869999.982999920845 3952797.085000038147 60410.605241473 2024-04-10T14:31:32.863256+00:00 19994330.273999989033 28999999.994000080973 27870000.036000009626 3960675.001999973785 60410.605253132 2024-04-10T14:31:33.870631+00:00 19994330.278000060469 28999999.970999959856 27869999.973000049591 3961585.082000017166 60410.605264602 2024-04-10T14:31:34.861638+00:00 19994330.279999971390 29000000.026999950409 27869999.998999949545 3956591.930999993812 60410.605276261 2024-04-10T14:31:35.869013+00:00 19994330.276999950409 29000000.004000071436 27870000.011000040919 3958461.090999960899 60410.605287921 2024-04-10T14:31:36.876388+00:00 19994330.280000090599 28999999.993000030518 27869999.975999951363 3961170.972000002861 60410.605299391 2024-04-10T14:31:37.867396+00:00 19994330.276999950409 29000000.010999921709 27870000.000000000000 3961758.897000073921 60410.605311051 2024-04-10T14:31:38.874771+00:00 19994330.276999950409 28999999.991999980062 27870000.040000081062 3956357.061999917030 60410.605322526 2024-04-10T14:31:39.866274+00:00 19994330.277000069618 29000000.029000040144 27869999.980999950320 3960911.035000085831 60410.605334180 2024-04-10T14:31:40.873153+00:00 19994330.279999971390 28999999.978000041097 27870000.009999990463 3962887.083999990951 60410.605345656 2024-04-10T14:31:41.864657+00:00 19994330.276000019163 28999999.997999910265 27869999.986999999732 3959170.891999959946 60410.605357309 2024-04-10T14:31:42.871536+00:00 19994330.279999971390 28999999.971000079066 27870000.013999998569 3960132.021000028122 60410.605368785 2024-04-10T14:31:43.863039+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3959986.072999954224 60410.605380445 2024-04-10T14:31:44.870414+00:00 19994330.278000000864 29000000.021000031382 27869999.974000010639 3957772.929000020027 60410.605391914 2024-04-10T14:31:45.861421+00:00 19994330.277000069618 29000000.000999931246 27870000.037999998778 3962764.082999945153 60410.605403574 2024-04-10T14:31:46.868796+00:00 19994330.276999950409 28999999.962000008672 27869999.912000000477 3960739.020000100136 60410.605415233 2024-04-10T14:31:47.876172+00:00 19994330.281000021845 29000000.030999999493 27870000.039000000805 3960444.863999962807 60410.605426704 2024-04-10T14:31:48.867178+00:00 19994330.276999950409 29000000.000000000000 27869999.982999980450 3960084.077000021935 60410.605438363 2024-04-10T14:31:49.874554+00:00 19994330.278000000864 28999999.991999998689 27870000.045000020415 3962615.914999961853 60410.605449833 2024-04-10T14:31:50.865561+00:00 19994330.278000000864 29000000.017000000924 27870000.024000018835 3961152.031000018120 60410.605461492 2024-04-10T14:31:51.872936+00:00 19994330.278000000864 28999999.945999991149 27869999.964999970049 3960029.967000008095 60410.605472962 2024-04-10T14:31:52.863943+00:00 19994330.274000048637 29000000.057999998331 27870000.055000010878 3960092.977999926079 60410.605484622 2024-04-10T14:31:53.871319+00:00 19994330.281999949366 28999999.983000010252 27869999.991999980062 3955956.006000041962 60410.605496092 2024-04-10T14:31:54.862326+00:00 19994330.280000090599 28999999.998999979347 27869999.975000020117 3962722.098000050057 60410.605507751 2024-04-10T14:31:55.869701+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3963432.962999939919 60410.605519227 2024-04-10T14:31:56.861205+00:00 19994330.274999979883 29000000.013000011444 27870000.010999981314 3961259.976000071038 60410.605530880 2024-04-10T14:31:57.868084+00:00 19994330.276999950409 28999999.949999991804 27869999.961000028998 3961217.018999934196 60410.605542540 2024-04-10T14:31:58.875459+00:00 19994330.280000090599 29000000.008999999613 27870000.018000010401 3958995.029000043869 60410.605554010 2024-04-10T14:31:59.866466+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3957846.935999989975 60410.605565669 2024-04-10T14:32:00.873841+00:00 19994330.278999920934 29000000.011999960989 27870000.017000019550 3959120.041000009049 60410.605577139 2024-04-10T14:32:01.864848+00:00 19994330.276000000536 28999999.974000040442 27870000.004999998957 3959120.026999949943 60410.605588799 2024-04-10T14:32:02.872223+00:00 19994330.278999999166 29000000.016999959946 27870000.004999998957 3960300.032000064850 60410.605600269 2024-04-10T14:32:03.863231+00:00 19994330.275000009686 28999999.976000010967 27869999.950999978930 3957215.934000014793 60410.605611928 2024-04-10T14:32:04.870605+00:00 19994330.280000001192 29000000.047999981791 27870000.049000021070 3959318.058999896049 60410.605623398 2024-04-10T14:32:05.861613+00:00 19994330.280000001192 28999999.960000038147 27869999.919999960810 3956365.963000059128 60410.605635058 2024-04-10T14:32:06.868988+00:00 19994330.274999991059 28999999.996999979019 27870000.026000019163 3954991.955000042915 60410.605646711 2024-04-10T14:32:07.875867+00:00 19994330.280000001192 29000000.021000031382 27870000.006000038236 3960396.039999961853 60410.605658187 2024-04-10T14:32:08.867370+00:00 19994330.275999989361 29000000.000999931246 27870000.019999980927 3952792.937000035774 60410.605669841 2024-04-10T14:32:09.874250+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3957000.005999923218 60410.605681316 2024-04-10T14:32:10.865753+00:00 19994330.280000001192 28999999.995000001043 27869999.963999990374 3955761.984000086784 60410.605692976 2024-04-10T14:32:11.873128+00:00 19994330.276000019163 28999999.980000019073 27870000.005999919027 3960679.043999909889 60410.605704446 2024-04-10T14:32:12.864135+00:00 19994330.278999980539 29000000.031999949366 27870000.030000090599 3958400.050999999046 60410.605716100 2024-04-10T14:32:13.871014+00:00 19994330.279000010341 28999999.997000098228 27870000.008999940008 3959507.034000039101 60410.605727576 2024-04-10T14:32:14.862518+00:00 19994330.274999979883 28999999.980999950320 27869999.942999958992 3959955.896999955177 60410.605739229 2024-04-10T14:32:15.869397+00:00 19994330.280000030994 29000000.021999958903 27870000.039000030607 3957832.042000054847 60410.605750705 2024-04-10T14:32:16.860900+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3958078.005999923218 60410.605762364 2024-04-10T14:32:17.868275+00:00 19994330.278999980539 28999999.963999990374 27869999.991000059992 3962127.946000099182 60410.605774018 2024-04-10T14:32:18.875155+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3962634.074999928009 60410.605785494 2024-04-10T14:32:19.866658+00:00 19994330.280000030994 29000000.031000021845 27870000.013999938965 3961528.925999999046 60410.605797153 2024-04-10T14:32:20.874033+00:00 19994330.275999959558 28999999.990999940783 27870000.006999999285 3958666.953000069130 60410.605808623 2024-04-10T14:32:21.865040+00:00 19994330.277000010014 28999999.988000039011 27869999.995999999344 3956021.115000010002 60410.605820282 2024-04-10T14:32:22.872415+00:00 19994330.274999979883 28999999.995000001043 27869999.981000009924 3958595.993999958038 60410.605831753 2024-04-10T14:32:23.863422+00:00 19994330.282000008970 29000000.003999948502 27869999.997999999672 3959209.917000054847 60410.605843406 2024-04-10T14:32:24.870302+00:00 19994330.278000000864 29000000.004000000656 27870000.035000011325 3961345.110999941826 60410.605854882 2024-04-10T14:32:25.861805+00:00 19994330.277000010014 28999999.993000000715 27869999.977999988943 3955773.978999971878 60410.605866541 2024-04-10T14:32:26.869180+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3960255.024000049103 60410.605878195 2024-04-10T14:32:27.876059+00:00 19994330.277000010014 29000000.003999989480 27869999.992000009865 3957325.973999977112 60410.605889671 2024-04-10T14:32:28.867562+00:00 19994330.276999950409 28999999.986999999732 27870000.037999991328 3956613.003000020981 60410.605901325 2024-04-10T14:32:29.874442+00:00 19994330.279000040144 29000000.023999989033 27869999.986000001431 3958808.059999942780 60410.605912800 2024-04-10T14:32:30.865945+00:00 19994330.279000040144 28999999.982000019401 27870000.016000028700 3961656.933000088204 60410.605924454 2024-04-10T14:32:31.872824+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3960089.034999967087 60410.605935930 2024-04-10T14:32:32.864328+00:00 19994330.276999950409 29000000.000000000000 27869999.972999989986 3961591.932000041008 60410.605947583 2024-04-10T14:32:33.871206+00:00 19994330.277000069618 29000000.005999978632 27870000.022000011057 3962176.012999891769 60410.605959059 2024-04-10T14:32:34.862710+00:00 19994330.278999920934 29000000.009999990463 27870000.000999990851 3957432.059000014793 60410.605970718 2024-04-10T14:32:35.870085+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3958833.863000034820 60410.605982189 2024-04-10T14:32:36.861092+00:00 19994330.279999971390 29000000.003000020981 27870000.041000008583 3962784.121999979019 60410.605993842 2024-04-10T14:32:37.867971+00:00 19994330.274999979883 28999999.958000000566 27869999.971999999136 3960786.894000052940 60410.606005502 2024-04-10T14:32:38.875347+00:00 19994330.278000000864 29000000.053999960423 27870000.005000051111 3961986.036999940872 60410.606016978 2024-04-10T14:32:39.866850+00:00 19994330.277000069618 28999999.991000000387 27870000.050999999046 3958256.991000055801 60410.606028631 2024-04-10T14:32:40.873729+00:00 19994330.276999950409 29000000.001000050455 27869999.936999920756 3959319.940999985207 60410.606040107 2024-04-10T14:32:41.865232+00:00 19994330.279999971390 28999999.987999979407 27870000.008000019938 3961577.100999950897 60410.606051761 2024-04-10T14:32:42.872111+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3957891.973000050057 60410.606063236 2024-04-10T14:32:43.863614+00:00 19994330.279000040144 29000000.013000011444 27870000.030000090599 3961166.036000012886 60410.606074896 2024-04-10T14:32:44.870990+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3954359.038999915123 60410.606086366 2024-04-10T14:32:45.861997+00:00 19994330.279000040144 29000000.016999959946 27870000.036999940872 3956498.906000018120 60410.606098025 2024-04-10T14:32:46.869372+00:00 19994330.278000000864 28999999.967000011355 27869999.929999951273 3959300.942000031006 60410.606109495 2024-04-10T14:32:47.860379+00:00 19994330.278000000864 29000000.005999919027 27870000.027000069618 3960003.162999988068 60410.606121155 2024-04-10T14:32:48.867754+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3958666.847000002861 60410.606132814 2024-04-10T14:32:49.875129+00:00 19994330.278000000864 29000000.015000101179 27869999.969999909401 3957913.111999989022 60410.606144284 2024-04-10T14:32:50.866137+00:00 19994330.278000000864 28999999.992999911308 27870000.002000089735 3955856.934000014793 60410.606155944 2024-04-10T14:32:51.873512+00:00 19994330.279999971390 29000000.001000050455 27870000.047999981791 3957355.021999955177 60410.606167413 2024-04-10T14:32:52.864519+00:00 19994330.278000000864 28999999.991999980062 27869999.942999958992 3960113.045000075828 60410.606179073 2024-04-10T14:32:53.871894+00:00 19994330.277000069618 29000000.021000031382 27870000.034999970347 3961066.957999945153 60410.606190543 2024-04-10T14:32:54.862902+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3956466.108000040054 60410.606202202 2024-04-10T14:32:55.870277+00:00 19994330.276000000536 29000000.019999980927 27869999.963999990374 3961828.865000010002 60410.606213672 2024-04-10T14:32:56.861284+00:00 19994330.280000001192 28999999.958999991417 27869999.965000029653 3955251.995000004768 60410.606225332 2024-04-10T14:32:57.868659+00:00 19994330.276999998838 28999999.998000029474 27870000.024999979883 3958479.988999962807 60410.606236985 2024-04-10T14:32:58.875538+00:00 19994330.276000011712 29000000.001000050455 27870000.028000000864 3954206.057999968994 60410.606248461 2024-04-10T14:32:59.867042+00:00 19994330.280000001192 28999999.993999961764 27870000.019000001252 3959343.996000051033 60410.606260120 2024-04-10T14:33:00.874417+00:00 19994330.279999990016 29000000.026000019163 27869999.988000001758 3961600.993999958038 60410.606271591 2024-04-10T14:33:01.865424+00:00 19994330.278000008315 28999999.993999999017 27870000.000000000000 3959214.971000074875 60410.606283250 2024-04-10T14:33:02.872799+00:00 19994330.276999980211 29000000.010999999940 27870000.024000000209 3958215.054000020027 60410.606294720 2024-04-10T14:33:03.863807+00:00 19994330.279000010341 28999999.979000009596 27869999.949000000954 3955860.036999940872 60410.606306380 2024-04-10T14:33:04.871182+00:00 19994330.272999998182 29000000.015000000596 27870000.032000008970 3957477.054000020027 60410.606317849 2024-04-10T14:33:05.862189+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3956590.952000021935 60410.606329509 2024-04-10T14:33:06.869564+00:00 19994330.281000021845 29000000.039000000805 27870000.014999989420 3955938.941999911796 60410.606340979 2024-04-10T14:33:07.860571+00:00 19994330.274999979883 28999999.974999990314 27869999.977000031620 3960532.050999999046 60410.606352638 2024-04-10T14:33:08.867947+00:00 19994330.276000019163 28999999.997999999672 27869999.996999979019 3960763.985000013839 60410.606364292 2024-04-10T14:33:09.874826+00:00 19994330.278000000864 29000000.032000008970 27870000.065000001341 3959612.995000004768 60410.606375768 2024-04-10T14:33:10.866329+00:00 19994330.278000000864 28999999.997999999672 27870000.007000029087 3960904.963000059128 60410.606387427 2024-04-10T14:33:11.873704+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3960801.123999952804 60410.606398897 2024-04-10T14:33:12.864711+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3956988.881000041962 60410.606410556 2024-04-10T14:33:13.872086+00:00 19994330.278000000864 29000000.011000040919 27870000.004000011832 3960688.934000014793 60410.606422027 2024-04-10T14:33:14.863094+00:00 19994330.276000019163 28999999.973999980837 27869999.986000001431 3958927.129999995232 60410.606433686 2024-04-10T14:33:15.870469+00:00 19994330.275000039488 28999999.984000030905 27869999.995999988168 3958129.952000021935 60410.606445156 2024-04-10T14:33:16.861476+00:00 19994330.278999980539 28999999.979999959469 27869999.993000030518 3959036.951999903191 60410.606456815 2024-04-10T14:33:17.868851+00:00 19994330.282999988645 29000000.002000030130 27869999.952000018209 3962105.023000001907 60410.606468285 2024-04-10T14:33:18.859858+00:00 19994330.274999979883 29000000.018000010401 27870000.041999939829 3957738.024000049103 60410.606479945 2024-04-10T14:33:19.867233+00:00 19994330.278000000864 29000000.053000029176 27870000.009000059217 3961172.950999975204 60410.606491598 2024-04-10T14:33:20.874113+00:00 19994330.278000000864 28999999.933999899775 27869999.985000010580 3963382.962000011932 60410.606503074 2024-04-10T14:33:21.865616+00:00 19994330.276000078768 29000000.046000000089 27869999.992999911308 3958023.097000002861 60410.606514734 2024-04-10T14:33:22.872991+00:00 19994330.278999920934 28999999.994000080973 27869999.971000079066 3956381.866000055801 60410.606526203 2024-04-10T14:33:23.863998+00:00 19994330.281000021845 28999999.968999978155 27870000.021000031382 3961765.069999932777 60410.606537863 2024-04-10T14:33:24.871374+00:00 19994330.278000000864 28999999.960000038147 27870000.047999981791 3959816.174999951851 60410.606549333 2024-04-10T14:33:25.862381+00:00 19994330.276999950409 29000000.053999900818 27869999.937999960035 3957050.829000114929 60410.606560993 2024-04-10T14:33:26.869756+00:00 19994330.277000069618 28999999.975000020117 27870000.028000000864 3955239.016999959946 60410.606572468 2024-04-10T14:33:27.861260+00:00 19994330.276000019163 28999999.976000070572 27869999.932000041008 3962717.087000011932 60410.606584122 2024-04-10T14:33:28.868138+00:00 19994330.279999971390 29000000.032999988645 27870000.042999979109 3958623.000999927986 60410.606595598 2024-04-10T14:33:29.859643+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3956299.907999991905 60410.606607251 2024-04-10T14:33:30.866521+00:00 19994330.281000021845 29000000.046999931335 27869999.988000039011 3962678.057000041008 60410.606618911 2024-04-10T14:33:31.873896+00:00 19994330.278000000864 28999999.968999978155 27870000.039999961853 3955972.963999987114 60410.606630381 2024-04-10T14:33:32.864903+00:00 19994330.277000069618 28999999.999000068754 27869999.995000001043 3954441.017000079155 60410.606642040 2024-04-10T14:33:33.872279+00:00 19994330.276999950409 29000000.021000031382 27870000.001999970526 3957456.032999991905 60410.606653510 2024-04-10T14:33:34.863285+00:00 19994330.279000040144 29000000.000999931246 27870000.003999948502 3959857.975999950897 60410.606665170 2024-04-10T14:33:35.870660+00:00 19994330.278000000864 28999999.988999959081 27869999.963000059128 3960387.773000001907 60410.606676646 2024-04-10T14:33:36.862164+00:00 19994330.278000000864 28999999.976000070572 27869999.975999951363 3958848.187999964226 60410.606688299 2024-04-10T14:33:37.869043+00:00 19994330.276999950409 29000000.041000008583 27870000.039999999106 3959904.101999998093 60410.606699775 2024-04-10T14:33:38.860547+00:00 19994330.278000000864 28999999.951999999583 27869999.995999988168 3961653.993000030983 60410.606711434 2024-04-10T14:33:39.867921+00:00 19994330.274000048637 29000000.008000001311 27870000.006999999285 3962134.937999964226 60410.606723088 2024-04-10T14:33:40.874801+00:00 19994330.282999988645 29000000.004999998957 27869999.975000008941 3958548.946000099182 60410.606734558 2024-04-10T14:33:41.865808+00:00 19994330.274999979883 29000000.025999989361 27870000.019000008702 3959928.984999895096 60410.606746217 2024-04-10T14:33:42.873183+00:00 19994330.281999949366 28999999.976000010967 27869999.966999981552 3965083.044000030030 60410.606757693 2024-04-10T14:33:43.864686+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3960640.935999989975 60410.606769347 2024-04-10T14:33:44.871565+00:00 19994330.277000069618 28999999.988999988884 27870000.067999988794 3961698.036000012886 60410.606780822 2024-04-10T14:33:45.863068+00:00 19994330.276999950409 28999999.976000010967 27869999.944999989122 3962056.032999991905 60410.606792476 2024-04-10T14:33:46.869948+00:00 19994330.279000040144 29000000.030000001192 27870000.012000020593 3961296.960000038147 60410.606803952 2024-04-10T14:33:47.861451+00:00 19994330.276999950409 28999999.998999979347 27869999.960999969393 3959881.062000035774 60410.606815605 2024-04-10T14:33:48.868330+00:00 19994330.279000040144 29000000.004000011832 27870000.057000041008 3958790.901999999769 60410.606827081 2024-04-10T14:33:49.859833+00:00 19994330.282999999821 29000000.028000000864 27869999.935999989510 3958382.037000000011 60410.606838735 2024-04-10T14:33:50.866713+00:00 19994330.274000000209 29000000.028999980539 27870000.110000010580 3958978.006000000983 60410.606850395 2024-04-10T14:33:51.874088+00:00 19994330.278999991715 28999999.955000039190 27869999.959999978542 3956930.066999999806 60410.606861870 2024-04-10T14:33:52.865591+00:00 19994330.275000009686 28999999.983999971300 27869999.944999989122 3959957.960999999195 60410.606873524 2024-04-10T14:33:53.872470+00:00 19994330.280000001192 29000000.005999978632 27870000.051999989897 3964287.026999998838 60410.606885000 2024-04-10T14:33:54.863973+00:00 19994330.278000000864 29000000.020000040531 27869999.974000040442 3963126.915000002831 60410.606896653 2024-04-10T14:33:55.870852+00:00 19994330.278000000864 28999999.974999960512 27870000.011999960989 3961816.136999997776 60410.606908129 2024-04-10T14:33:56.862356+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3958021.924000001978 60410.606919789 2024-04-10T14:33:57.869731+00:00 19994330.275999989361 28999999.985999941826 27869999.965999960899 3956021.019000000786 60410.606931258 2024-04-10T14:33:58.860738+00:00 19994330.278000030667 29000000.042999979109 27870000.039000030607 3957835.046999997925 60410.606942918 2024-04-10T14:33:59.868113+00:00 19994330.280000001192 28999999.984000090510 27869999.983999971300 3960561.015000001062 60410.606954388 2024-04-10T14:34:00.859120+00:00 19994330.279999971390 28999999.957999940962 27869999.961000081152 3959573.872000000905 60410.606966048 2024-04-10T14:34:01.866496+00:00 19994330.274000018835 29000000.039999961853 27870000.083999991417 3960583.125000000000 60410.606977701 2024-04-10T14:34:02.873375+00:00 19994330.278999980539 29000000.001000050455 27869999.939999941736 3957533.811999998987 60410.606989177 2024-04-10T14:34:03.864878+00:00 19994330.277000010014 28999999.996000051498 27870000.013000011444 3962806.080999999773 60410.607000831 2024-04-10T14:34:04.871757+00:00 19994330.280000030994 28999999.998999949545 27870000.008000019938 3957880.003999993205 60410.607012306 2024-04-10T14:34:05.863261+00:00 19994330.275999959558 29000000.029000040144 27869999.955999970436 3955007.038000002969 60410.607023966 2024-04-10T14:34:06.870636+00:00 19994330.282999988645 28999999.958999991417 27870000.004000071436 3959681.951000005007 60410.607035436 2024-04-10T14:34:07.861643+00:00 19994330.275000039488 29000000.026000019163 27870000.021999958903 3955592.016999990214 60410.607047095 2024-04-10T14:34:08.869018+00:00 19994330.276999950409 28999999.959999918938 27869999.940000060946 3954243.055000007153 60410.607058565 2024-04-10T14:34:09.860026+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3956002.946999996901 60410.607070224 2024-04-10T14:34:10.867401+00:00 19994330.279000040144 29000000.024000048637 27869999.980999950320 3959236.047000005841 60410.607081700 2024-04-10T14:34:11.858903+00:00 19994330.279999971390 28999999.972999930382 27870000.013000011444 3959944.909999995958 60410.607093360 2024-04-10T14:34:12.866279+00:00 19994330.278000000864 29000000.037000060081 27870000.032999988645 3961362.006999998819 60410.607105013 2024-04-10T14:34:13.873158+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3961600.026000007987 60410.607116489 2024-04-10T14:34:14.864661+00:00 19994330.279000040144 28999999.972999930382 27870000.008000019938 3958675.034999995958 60410.607128143 2024-04-10T14:34:15.871540+00:00 19994330.271999958903 28999999.995999999344 27869999.963000059128 3960585.004999995232 60410.607139619 2024-04-10T14:34:16.863043+00:00 19994330.279000040144 28999999.980999998748 27869999.942000001669 3956575.037000000011 60410.607151272 2024-04-10T14:34:17.869923+00:00 19994330.278999920934 29000000.028999991715 27870000.070999998599 3955426.004999995232 60410.607162748 2024-04-10T14:34:18.861426+00:00 19994330.281000021845 29000000.030000001192 27869999.981999989599 3957093.908000006806 60410.607174402 2024-04-10T14:34:19.868305+00:00 19994330.274000048637 28999999.932000011206 27870000.011999990791 3958774.091999993194 60410.607185877 2024-04-10T14:34:20.859809+00:00 19994330.278000000864 29000000.050999999046 27870000.004000011832 3959916.924000009894 60410.607197531 2024-04-10T14:34:21.866688+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3954626.174999982119 60410.607209191 2024-04-10T14:34:22.874063+00:00 19994330.274999979883 29000000.008999999613 27870000.010999981314 3961144.839000015985 60410.607220666 2024-04-10T14:34:23.865566+00:00 19994330.280000090599 29000000.011999990791 27869999.944000009447 3960800.016999990214 60410.607232320 2024-04-10T14:34:24.872445+00:00 19994330.278999920934 28999999.974999990314 27870000.079000029713 3959484.031000018120 60410.607243796 2024-04-10T14:34:25.863948+00:00 19994330.277000069618 29000000.004000011832 27869999.942999958992 3960871.884000002872 60410.607255450 2024-04-10T14:34:26.870828+00:00 19994330.278999920934 28999999.991000000387 27870000.018000010401 3955225.003999977838 60410.607266925 2024-04-10T14:34:27.862331+00:00 19994330.277000069618 28999999.995000001043 27869999.966000020504 3954894.105000019073 60410.607278585 2024-04-10T14:34:28.869706+00:00 19994330.281000021845 29000000.014999989420 27870000.041000008583 3962189.996999979019 60410.607290055 2024-04-10T14:34:29.860713+00:00 19994330.274999979883 28999999.992000039667 27869999.919999960810 3961163.080999999773 60410.607301714 2024-04-10T14:34:30.868089+00:00 19994330.276999950409 28999999.997999969870 27870000.081000030041 3962260.791999996174 60410.607313184 2024-04-10T14:34:31.859096+00:00 19994330.282000061125 29000000.005999978632 27870000.000999990851 3960896.994000018109 60410.607324843 2024-04-10T14:34:32.866471+00:00 19994330.274999979883 29000000.019000049680 27870000.002000030130 3957126.120999991894 60410.607336497 2024-04-10T14:34:33.873350+00:00 19994330.279999971390 28999999.998000029474 27870000.029999971390 3963081.965000004042 60410.607347973 2024-04-10T14:34:34.864853+00:00 19994330.274000048637 28999999.982999920845 27869999.975000020117 3961869.087999999989 60410.607359632 2024-04-10T14:34:35.872229+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3962491.013999999035 60410.607371102 2024-04-10T14:34:36.863236+00:00 19994330.281000021845 28999999.981000069529 27870000.004999998957 3959356.905000001192 60410.607382762 2024-04-10T14:34:37.870611+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3959876.018999993801 60410.607394231 2024-04-10T14:34:38.861618+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3963095.980000019073 60410.607405891 2024-04-10T14:34:39.868993+00:00 19994330.279999971390 29000000.014999989420 27870000.077999949455 3964800.056999980938 60410.607417361 2024-04-10T14:34:40.860000+00:00 19994330.276999950409 28999999.990999940783 27869999.993000030518 3956612.971000016201 60410.607429021 2024-04-10T14:34:41.867376+00:00 19994330.277000069618 29000000.009000059217 27869999.953999999911 3958605.968999981880 60410.607440490 2024-04-10T14:34:42.858383+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3959642.031000018120 60410.607452150 2024-04-10T14:34:43.865758+00:00 19994330.280000001192 28999999.990999940783 27870000.023999929428 3958471.929999976885 60410.607463804 2024-04-10T14:34:44.872637+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3961118.999000012875 60410.607475279 2024-04-10T14:34:45.864140+00:00 19994330.275999989361 28999999.986000061035 27870000.072000030428 3962694.099000006914 60410.607486939 2024-04-10T14:34:46.871515+00:00 19994330.278000000864 29000000.018999930471 27870000.033999919891 3958843.888999999035 60410.607498409 2024-04-10T14:34:47.862523+00:00 19994330.279000010341 28999999.989000078291 27869999.942000031471 3959196.049999982119 60410.607510068 2024-04-10T14:34:48.869898+00:00 19994330.280999999493 28999999.993000030518 27869999.993000030518 3960822.050000011921 60410.607521544 2024-04-10T14:34:49.861401+00:00 19994330.278000000864 28999999.994999889284 27869999.957999940962 3957323.923999994993 60410.607533198 2024-04-10T14:34:50.868280+00:00 19994330.275000009686 29000000.066000100225 27870000.040000081062 3962305.078000009060 60410.607544668 2024-04-10T14:34:51.859288+00:00 19994330.275999989361 28999999.935999989510 27870000.008999940008 3959971.935000001919 60410.607556327 2024-04-10T14:34:52.866663+00:00 19994330.278999980539 29000000.006999999285 27869999.955999970436 3956036.048000007868 60410.607567986 2024-04-10T14:34:53.874038+00:00 19994330.280000001192 28999999.999000001699 27870000.022999998182 3953346.013999999035 60410.607579457 2024-04-10T14:34:54.865045+00:00 19994330.281000021845 29000000.000999998301 27870000.000000000000 3961543.965000004042 60410.607591116 2024-04-10T14:34:55.872420+00:00 19994330.274000018835 29000000.008999999613 27870000.013000000268 3960612.837000011932 60410.607602586 2024-04-10T14:34:56.863428+00:00 19994330.279999971390 29000000.004999998957 27870000.028999999166 3959745.234999955166 60410.607614245 2024-04-10T14:34:57.870803+00:00 19994330.274999979883 28999999.988999988884 27869999.982999999076 3957907.906000018120 60410.607625715 2024-04-10T14:34:58.861810+00:00 19994330.280000030994 28999999.990000009537 27869999.978000000119 3959941.035000026226 60410.607637375 2024-04-10T14:34:59.869185+00:00 19994330.277000010014 29000000.043999999762 27870000.011999990791 3958716.956999958027 60410.607648845 2024-04-10T14:35:00.860192+00:00 19994330.280999958515 28999999.949999991804 27869999.946000009775 3963319.020000040997 60410.607660504 2024-04-10T14:35:01.867567+00:00 19994330.276000019163 29000000.021000031382 27870000.065000001341 3960696.914999961853 60410.607671974 2024-04-10T14:35:02.858575+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3958098.054000020027 60410.607683633 2024-04-10T14:35:03.865950+00:00 19994330.278000000864 28999999.977999988943 27869999.984999980778 3961722.036000012886 60410.607695293 2024-04-10T14:35:04.873325+00:00 19994330.275000039488 29000000.002000030130 27869999.993000030518 3958774.060999989975 60410.607706763 2024-04-10T14:35:05.864332+00:00 19994330.282999988645 29000000.011999960989 27870000.066999968141 3960463.015999972820 60410.607718423 2024-04-10T14:35:06.871708+00:00 19994330.275999959558 29000000.018999990076 27869999.949000000954 3958021.002000033855 60410.607729892 2024-04-10T14:35:07.862714+00:00 19994330.277000010014 28999999.974000040442 27870000.025000039488 3958988.988999962807 60410.607741552 2024-04-10T14:35:08.870090+00:00 19994330.276999950409 29000000.033999979496 27870000.008999999613 3959226.961000024807 60410.607753028 2024-04-10T14:35:09.861593+00:00 19994330.281000021845 28999999.943000018597 27869999.955999970436 3958624.876999973785 60410.607764681 2024-04-10T14:35:10.868472+00:00 19994330.272999998182 29000000.012999951839 27869999.991000000387 3960878.179000020027 60410.607776157 2024-04-10T14:35:11.859975+00:00 19994330.282000061125 28999999.998000029474 27870000.037000000477 3957762.878000020981 60410.607787811 2024-04-10T14:35:12.866855+00:00 19994330.278999920934 29000000.019000049680 27869999.984999950975 3956733.023999989033 60410.607799286 2024-04-10T14:35:13.858358+00:00 19994330.278000000864 28999999.977999929339 27869999.973000049591 3954956.019999980927 60410.607810940 2024-04-10T14:35:14.865237+00:00 19994330.277000069618 29000000.026000019163 27870000.037999991328 3957070.906000018120 60410.607822600 2024-04-10T14:35:15.872612+00:00 19994330.276999950409 28999999.998999949545 27870000.060999989510 3959154.089999973774 60410.607834076 2024-04-10T14:35:16.864114+00:00 19994330.277000069618 28999999.998000029474 27869999.907000061125 3955336.039000033867 60410.607845729 2024-04-10T14:35:17.870994+00:00 19994330.278000000864 28999999.976000070572 27869999.980999950320 3956171.925999999046 60410.607857205 2024-04-10T14:35:18.862498+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3957439.061999977101 60410.607868859 2024-04-10T14:35:19.869377+00:00 19994330.281000021845 29000000.029000040144 27870000.013999938965 3959909.998000026215 60410.607880334 2024-04-10T14:35:20.860880+00:00 19994330.273999929428 28999999.942999958992 27869999.975000020117 3964238.991999983788 60410.607891988 2024-04-10T14:35:21.867759+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3961506.001999973785 60410.607903464 2024-04-10T14:35:22.859263+00:00 19994330.279000040144 28999999.998000029474 27870000.032000061125 3959285.995000004768 60410.607915117 2024-04-10T14:35:23.866142+00:00 19994330.281000021845 28999999.979999899864 27869999.928999900818 3961731.920000017155 60410.607926777 2024-04-10T14:35:24.873517+00:00 19994330.276999950409 29000000.017000079155 27870000.011000040919 3960362.086000024807 60410.607938252 2024-04-10T14:35:25.865020+00:00 19994330.279000040144 29000000.003000020981 27870000.065000060946 3958189.961999952793 60410.607949906 2024-04-10T14:35:26.871899+00:00 19994330.273999929428 28999999.986999988556 27869999.985000010580 3957065.998000026215 60410.607961382 2024-04-10T14:35:27.863402+00:00 19994330.276000019163 28999999.993999961764 27869999.959999918938 3959468.079999982845 60410.607973035 2024-04-10T14:35:28.870282+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3961130.930000007153 60410.607984511 2024-04-10T14:35:29.861785+00:00 19994330.280000090599 28999999.999000001699 27870000.040000081062 3957949.962999999989 60410.607996165 2024-04-10T14:35:30.868665+00:00 19994330.281999949366 29000000.037000000477 27870000.008999940008 3956270.994000018109 60410.608007641 2024-04-10T14:35:31.860167+00:00 19994330.274999979883 28999999.960999999195 27869999.993000030518 3959323.143999993801 60410.608019300 2024-04-10T14:35:32.867543+00:00 19994330.277000069618 28999999.984000001103 27869999.971999999136 3960616.947000027169 60410.608030770 2024-04-10T14:35:33.858550+00:00 19994330.275999899954 29000000.028000008315 27869999.993000000715 3961364.923999965191 60410.608042430 2024-04-10T14:35:34.865925+00:00 19994330.280000090599 29000000.003999978304 27870000.057000000030 3957105.965000032913 60410.608054083 2024-04-10T14:35:35.872804+00:00 19994330.276000019163 28999999.984000001103 27869999.937000010163 3957516.087999999989 60410.608065559 2024-04-10T14:35:36.864307+00:00 19994330.282000001520 29000000.006000008434 27870000.029000010341 3958165.988999962807 60410.608077213 2024-04-10T14:35:37.871187+00:00 19994330.278000000864 29000000.018999990076 27869999.975999981165 3959407.025000036228 60410.608088688 2024-04-10T14:35:38.862690+00:00 19994330.274999991059 29000000.023000031710 27870000.050999999046 3959698.984999955166 60410.608100342 2024-04-10T14:35:39.869569+00:00 19994330.278000008315 28999999.965999960899 27869999.950000021607 3958940.010000050068 60410.608111818 2024-04-10T14:35:40.861072+00:00 19994330.276999998838 29000000.008999999613 27870000.031999979168 3961416.944999992847 60410.608123478 2024-04-10T14:35:41.868447+00:00 19994330.280000001192 29000000.022999998182 27870000.006000038236 3956569.014999986161 60410.608134947 2024-04-10T14:35:42.859455+00:00 19994330.278000008315 28999999.967999991030 27870000.014999989420 3960983.962000011932 60410.608146607 2024-04-10T14:35:43.866830+00:00 19994330.280000001192 28999999.995999988168 27870000.013999998569 3957041.130999981891 60410.608158077 2024-04-10T14:35:44.857837+00:00 19994330.275999989361 28999999.998000029474 27870000.009999990463 3957961.925000011921 60410.608169736 2024-04-10T14:35:45.865212+00:00 19994330.276999980211 28999999.975000020117 27869999.944999989122 3956984.024999976158 60410.608181396 2024-04-10T14:35:46.872587+00:00 19994330.277000010014 29000000.029999971390 27869999.982999980450 3961346.949000000954 60410.608192866 2024-04-10T14:35:47.863594+00:00 19994330.279000010341 29000000.018000010401 27870000.038000050932 3958051.079999982845 60410.608204525 2024-04-10T14:35:48.870970+00:00 19994330.278999980539 28999999.971999999136 27870000.025999959558 3959818.907000004780 60410.608215995 2024-04-10T14:35:49.861977+00:00 19994330.278000000864 29000000.006000038236 27869999.920000020415 3957952.046999990940 60410.608227654 2024-04-10T14:35:50.869352+00:00 19994330.278999980539 28999999.987999919802 27869999.991000000387 3961046.998000026215 60410.608239125 2024-04-10T14:35:51.860359+00:00 19994330.277000010014 28999999.994000080973 27869999.994000021368 3961386.050999999046 60410.608250784 2024-04-10T14:35:52.867735+00:00 19994330.277000010014 28999999.983999971300 27870000.062000039965 3961932.996999979019 60410.608262254 2024-04-10T14:35:53.858742+00:00 19994330.278000000864 29000000.034999970347 27870000.000999931246 3958263.976999998093 60410.608273913 2024-04-10T14:35:54.866117+00:00 19994330.281000021845 29000000.003000020981 27869999.960999969393 3964963.922000051010 60410.608285389 2024-04-10T14:35:55.857620+00:00 19994330.278999980539 28999999.965999960899 27869999.990000009537 3961584.037000000011 60410.608297043 2024-04-10T14:35:56.864499+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3962591.040999948978 60410.608308702 2024-04-10T14:35:57.871874+00:00 19994330.277000010014 28999999.985000010580 27870000.022000070661 3960302.933000028133 60410.608320172 2024-04-10T14:35:58.862882+00:00 19994330.280000030994 29000000.016000028700 27870000.001999970526 3958650.950999975204 60410.608331832 2024-04-10T14:35:59.870257+00:00 19994330.275999959558 29000000.001000050455 27869999.968999978155 3962399.083000003826 60410.608343307 2024-04-10T14:36:00.861760+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3958406.993000030983 60410.608354961 2024-04-10T14:36:01.868639+00:00 19994330.278000000864 29000000.041000008583 27870000.065999981016 3956689.125999987125 60410.608366437 2024-04-10T14:36:02.860143+00:00 19994330.277000010014 28999999.931999921799 27869999.894999980927 3961371.939999998081 60410.608378090 2024-04-10T14:36:03.867022+00:00 19994330.276999950409 29000000.034000039101 27870000.077000018209 3956587.039999961853 60410.608389561 2024-04-10T14:36:04.858029+00:00 19994330.278000000864 28999999.965000029653 27869999.930999990553 3960421.907999991905 60410.608401220 2024-04-10T14:36:05.865404+00:00 19994330.278000000864 29000000.026000019163 27870000.057000041008 3956811.002000092994 60410.608412874 2024-04-10T14:36:06.872284+00:00 19994330.281000021845 28999999.971999999136 27869999.965000029653 3960518.077999948990 60410.608424349 2024-04-10T14:36:07.863787+00:00 19994330.278000000864 29000000.043000001460 27870000.040999889374 3956517.848000050057 60410.608436009 2024-04-10T14:36:08.871162+00:00 19994330.278000000864 28999999.991000000387 27870000.012000080198 3960162.161000012886 60410.608447479 2024-04-10T14:36:09.862169+00:00 19994330.274999979883 28999999.967000011355 27870000.008000019938 3958990.911999940872 60410.608459138 2024-04-10T14:36:10.869544+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3956778.037000060081 60410.608470608 2024-04-10T14:36:11.860551+00:00 19994330.278000000864 29000000.018999990076 27869999.978999998420 3961038.980999947060 60410.608482273 2024-04-10T14:36:12.868423+00:00 19994330.280000090599 28999999.991000000387 27869999.997000001371 3956859.011000037193 60410.608493743 2024-04-10T14:36:13.859430+00:00 19994330.279999971390 29000000.002000000328 27869999.982999999076 3959801.763999938965 60410.608505403 2024-04-10T14:36:14.866805+00:00 19994330.278000000864 29000000.009999990463 27870000.034000009298 3962585.166000009049 60410.608516873 2024-04-10T14:36:15.857811+00:00 19994330.274999979883 28999999.997000038624 27869999.997999981046 3962154.968000053894 60410.608528532 2024-04-10T14:36:16.865187+00:00 19994330.274999979883 29000000.004999998957 27869999.956000000238 3962673.083999990951 60410.608540186 2024-04-10T14:36:17.872067+00:00 19994330.281000021845 28999999.967999991030 27870000.034000009298 3958784.985000013839 60410.608551661 2024-04-10T14:36:18.863569+00:00 19994330.279000040144 29000000.028999980539 27870000.045000020415 3961379.969999908935 60410.608563315 2024-04-10T14:36:19.870449+00:00 19994330.276999950409 28999999.971999999136 27869999.920999970287 3964940.106999992859 60410.608574791 2024-04-10T14:36:20.861952+00:00 19994330.279000040144 29000000.012000020593 27870000.028999980539 3960904.024000049103 60410.608586451 2024-04-10T14:36:21.869327+00:00 19994330.276000019163 29000000.032999988645 27870000.050000008196 3959988.911000012886 60410.608597920 2024-04-10T14:36:22.860335+00:00 19994330.278000000864 28999999.960999969393 27869999.949999991804 3962532.983000040054 60410.608609580 2024-04-10T14:36:23.867710+00:00 19994330.278999920934 29000000.018000010401 27870000.002000030130 3962175.034999967087 60410.608621050 2024-04-10T14:36:24.858717+00:00 19994330.282000061125 29000000.014000058174 27870000.034999970347 3960630.093999981880 60410.608632709 2024-04-10T14:36:25.866092+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3967659.902999997139 60410.608644180 2024-04-10T14:36:26.857099+00:00 19994330.279000040144 28999999.997999910265 27869999.982999980450 3964513.044000030030 60410.608655839 2024-04-10T14:36:27.864474+00:00 19994330.273999929428 28999999.968999978155 27869999.967000011355 3958781.981999992859 60410.608667498 2024-04-10T14:36:28.871849+00:00 19994330.279000040144 29000000.041000008583 27870000.041999999434 3963347.939000010025 60410.608678968 2024-04-10T14:36:29.862857+00:00 19994330.278999920934 28999999.983000040054 27869999.982000049204 3957519.996999979019 60410.608690628 2024-04-10T14:36:30.870232+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3959920.973999977112 60410.608702098 2024-04-10T14:36:31.861239+00:00 19994330.280999999493 28999999.986000061035 27869999.940999981016 3960118.041000009049 60410.608713757 2024-04-10T14:36:32.868614+00:00 19994330.276000011712 28999999.981999989599 27870000.050999999046 3959121.894999980927 60410.608725233 2024-04-10T14:36:33.860118+00:00 19994330.276999998838 29000000.031000021845 27870000.009999990463 3961260.205999969970 60410.608736887 2024-04-10T14:36:34.866997+00:00 19994330.278999999166 29000000.003999948502 27869999.971999999136 3960517.907000064850 60410.608748362 2024-04-10T14:36:35.858500+00:00 19994330.276999998838 28999999.985000010580 27869999.995000001043 3959857.932000041008 60410.608760016 2024-04-10T14:36:36.865379+00:00 19994330.279000010341 29000000.001000050455 27869999.993999961764 3958030.043999909889 60410.608771486 2024-04-10T14:36:37.856386+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3959643.024999976158 60410.608783145 2024-04-10T14:36:38.863762+00:00 19994330.276999980211 29000000.034000039101 27870000.048000101000 3957001.008000016212 60410.608794805 2024-04-10T14:36:39.871137+00:00 19994330.277000010014 28999999.983999971300 27869999.962999939919 3960779.978000044823 60410.608806275 2024-04-10T14:36:40.862144+00:00 19994330.278000000864 29000000.006000038236 27870000.017000079155 3959530.988000034820 60410.608817934 2024-04-10T14:36:41.869519+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3961988.046999930870 60410.608829404 2024-04-10T14:36:42.860526+00:00 19994330.280000030994 28999999.991999980062 27870000.018999930471 3965005.985000013839 60410.608841063 2024-04-10T14:36:43.867901+00:00 19994330.278000000864 28999999.986999988556 27869999.992000099272 3961509.008000016212 60410.608852534 2024-04-10T14:36:44.858909+00:00 19994330.280999958515 29000000.010000001639 27869999.958999991417 3959572.942000031006 60410.608864193 2024-04-10T14:36:45.866284+00:00 19994330.274000048637 29000000.019999999553 27870000.000000000000 3958669.975999950897 60410.608875669 2024-04-10T14:36:46.857787+00:00 19994330.275999959558 28999999.986000001431 27870000.026999950409 3958287.042999982834 60410.608887328 2024-04-10T14:36:47.865162+00:00 19994330.278000000864 28999999.992999989539 27869999.985000010580 3961308.125000000000 60410.608898982 2024-04-10T14:36:48.872041+00:00 19994330.281000021845 29000000.012000020593 27870000.024000048637 3961696.810000061989 60410.608910458 2024-04-10T14:36:49.863545+00:00 19994330.281000021845 29000000.014999989420 27870000.017999891192 3957564.093999981880 60410.608922111 2024-04-10T14:36:50.870424+00:00 19994330.273999989033 28999999.946000009775 27869999.932000000030 3960851.973000050057 60410.608933587 2024-04-10T14:36:51.861927+00:00 19994330.279999971390 29000000.000999990851 27870000.004999998957 3962049.939999938011 60410.608945241 2024-04-10T14:36:52.868806+00:00 19994330.272999998182 29000000.050999999046 27870000.041000008583 3961198.074000000954 60410.608956716 2024-04-10T14:36:53.860309+00:00 19994330.279000040144 28999999.970000028610 27870000.015999998897 3962639.060000061989 60410.608968370 2024-04-10T14:36:54.867189+00:00 19994330.278000000864 29000000.001999970526 27869999.978000000119 3964722.977999926079 60410.608979846 2024-04-10T14:36:55.858692+00:00 19994330.280999958515 29000000.007000029087 27869999.988000009209 3964657.057000041008 60410.608991506 2024-04-10T14:36:56.866067+00:00 19994330.278000060469 29000000.020999971777 27869999.995999988168 3957289.883000016212 60410.609002975 2024-04-10T14:36:57.857075+00:00 19994330.278000000864 28999999.980000019073 27870000.002999991179 3958182.986999989022 60410.609014635 2024-04-10T14:36:58.864449+00:00 19994330.275999899954 28999999.981000009924 27870000.028999980539 3958643.077000021935 60410.609026289 2024-04-10T14:36:59.871329+00:00 19994330.278000120074 29000000.035999950022 27869999.958000000566 3963917.034999967087 60410.609037764 2024-04-10T14:37:00.862832+00:00 19994330.280999898911 28999999.976000010967 27870000.058000031859 3959733.812000035774 60410.609049424 2024-04-10T14:37:01.870207+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3961115.093999981880 60410.609060894 2024-04-10T14:37:02.861214+00:00 19994330.274000048637 28999999.987000111490 27869999.971999999136 3963416.981999992859 60410.609072553 2024-04-10T14:37:03.868589+00:00 19994330.278000000864 29000000.013999938965 27869999.997999969870 3959202.059999942780 60410.609084029 2024-04-10T14:37:04.860093+00:00 19994330.279000040144 29000000.014000058174 27869999.990000009537 3960302.983999968041 60410.609095682 2024-04-10T14:37:05.866970+00:00 19994330.278000000864 29000000.003999948502 27870000.041999999434 3960598.956000090111 60410.609107153 2024-04-10T14:37:06.857978+00:00 19994330.279999971390 28999999.965999960899 27870000.018999990076 3965694.008999944199 60410.609118812 2024-04-10T14:37:07.865354+00:00 19994330.279999971390 29000000.028000000864 27869999.965000029653 3962257.011000037193 60410.609130282 2024-04-10T14:37:08.856361+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3958881.029000043869 60410.609141941 2024-04-10T14:37:09.863737+00:00 19994330.274999979883 29000000.003000020981 27869999.983999971300 3962827.949000000954 60410.609153601 2024-04-10T14:37:10.871112+00:00 19994330.279000040144 28999999.968000050634 27869999.974000100046 3957869.055999993812 60410.609165071 2024-04-10T14:37:11.862119+00:00 19994330.278999920934 29000000.056999921799 27870000.041999939829 3959884.969999908935 60410.609176730 2024-04-10T14:37:12.869494+00:00 19994330.277000069618 28999999.962000008672 27870000.037000060081 3959155.026000022888 60410.609188200 2024-04-10T14:37:13.860501+00:00 19994330.278999920934 29000000.013000011444 27869999.974999900907 3963023.148000001907 60410.609199860 2024-04-10T14:37:14.867876+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3958263.840000032913 60410.609211335 2024-04-10T14:37:15.859380+00:00 19994330.279000040144 28999999.963999990374 27869999.962000008672 3961083.074000000954 60410.609222995 2024-04-10T14:37:16.866755+00:00 19994330.278000000864 29000000.040000081062 27870000.036000009626 3958277.947000027169 60410.609234465 2024-04-10T14:37:17.857762+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3962276.030999898911 60410.609246125 2024-04-10T14:37:18.865137+00:00 19994330.281999949366 28999999.999000068754 27869999.940999981016 3960462.994000076782 60410.609257594 2024-04-10T14:37:19.856145+00:00 19994330.279000040144 28999999.977000001818 27870000.015000101179 3961170.981999992859 60410.609269254 2024-04-10T14:37:20.863520+00:00 19994330.276000019163 29000000.037999991328 27870000.051999930292 3957246.055999993812 60410.609280908 2024-04-10T14:37:21.870399+00:00 19994330.278999920934 28999999.973000001162 27870000.029000040144 3962263.927000045776 60410.609292383 2024-04-10T14:37:22.861902+00:00 19994330.274999979883 29000000.008999999613 27869999.980999950320 3958066.019999980927 60410.609304043 2024-04-10T14:37:23.869277+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3960398.844999908935 60410.609315513 2024-04-10T14:37:24.860284+00:00 19994330.280000001192 28999999.976000010967 27869999.980000019073 3961122.078999996185 60410.609327172 2024-04-10T14:37:25.867660+00:00 19994330.280000001192 29000000.022999998182 27870000.011000040919 3959255.082000017166 60410.609338642 2024-04-10T14:37:26.858667+00:00 19994330.278000000864 29000000.021000001580 27870000.052999969572 3958386.933000088204 60410.609350301 2024-04-10T14:37:27.866042+00:00 19994330.278999999166 28999999.956000000238 27869999.927999969572 3954368.996999979019 60410.609361777 2024-04-10T14:37:28.857545+00:00 19994330.275000009686 29000000.015999969095 27870000.019000001252 3960952.074999928009 60410.609373431 2024-04-10T14:37:29.864425+00:00 19994330.278999980539 29000000.014000028372 27870000.035999998450 3959962.058000088204 60410.609384906 2024-04-10T14:37:30.855928+00:00 19994330.278000000864 29000000.006999969482 27869999.975000001490 3956723.928999900818 60410.609396566 2024-04-10T14:37:31.863303+00:00 19994330.279000010341 28999999.979000028223 27870000.008999999613 3960121.894000052940 60410.609408220 2024-04-10T14:37:32.870183+00:00 19994330.275999989361 28999999.974999960512 27869999.947999980301 3956133.929000020027 60410.609419696 2024-04-10T14:37:33.861685+00:00 19994330.275999989361 29000000.017000019550 27870000.022999998182 3962934.046999930870 60410.609431349 2024-04-10T14:37:34.868564+00:00 19994330.277000010014 28999999.959999978542 27869999.967999991030 3961156.074000000954 60410.609442825 2024-04-10T14:37:35.860068+00:00 19994330.282000008970 29000000.017000019550 27870000.036000009626 3962929.979000092018 60410.609454484 2024-04-10T14:37:36.867443+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3962443.148999928962 60410.609465954 2024-04-10T14:37:37.858450+00:00 19994330.278999980539 28999999.971000019461 27869999.987999979407 3962899.828000069130 60410.609477614 2024-04-10T14:37:38.865825+00:00 19994330.279000040144 29000000.018999990076 27870000.025000039488 3957571.131999969017 60410.609489089 2024-04-10T14:37:39.857329+00:00 19994330.273999989033 28999999.991999980062 27869999.978999968618 3961981.000000000000 60410.609500743 2024-04-10T14:37:40.864208+00:00 19994330.278000000864 28999999.991999980062 27870000.023999989033 3962738.917999982834 60410.609512219 2024-04-10T14:37:41.855711+00:00 19994330.274999979883 28999999.986000061035 27869999.995999988168 3958443.011000037193 60410.609523878 2024-04-10T14:37:42.863086+00:00 19994330.278999980539 29000000.046000000089 27869999.995000001043 3961527.954999924172 60410.609535532 2024-04-10T14:37:43.869965+00:00 19994330.283000048250 29000000.003000020981 27870000.043000038713 3958134.968000053894 60410.609547008 2024-04-10T14:37:44.861468+00:00 19994330.274999979883 28999999.978999968618 27869999.953999999911 3958074.105999947060 60410.609558661 2024-04-10T14:37:45.868348+00:00 19994330.281000021845 29000000.008000019938 27870000.043999969959 3957169.984000086784 60410.609570132 2024-04-10T14:37:46.859355+00:00 19994330.273999989033 29000000.006999969482 27869999.965000029653 3956076.958999990951 60410.609581791 2024-04-10T14:37:47.866730+00:00 19994330.281000021845 28999999.952999949455 27869999.952000018209 3961121.047999978065 60410.609593267 2024-04-10T14:37:48.858233+00:00 19994330.278999980539 29000000.048000101000 27870000.013000011444 3960110.050999999046 60410.609604920 2024-04-10T14:37:49.865112+00:00 19994330.276999950409 28999999.982999920845 27870000.056999921799 3962374.914000033867 60410.609616396 2024-04-10T14:37:50.856616+00:00 19994330.278000000864 28999999.996000051498 27869999.966000080109 3956961.131999969017 60410.609628050 2024-04-10T14:37:51.863495+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3960291.865000010002 60410.609639709 2024-04-10T14:37:52.870870+00:00 19994330.274000048637 29000000.044999960810 27869999.968999978155 3956432.934000014793 60410.609651185 2024-04-10T14:37:53.862373+00:00 19994330.278000000864 28999999.940000060946 27870000.039000030607 3957587.078999996185 60410.609662839 2024-04-10T14:37:54.869253+00:00 19994330.284000039101 29000000.013999938965 27869999.955999970436 3955247.922999978065 60410.609674314 2024-04-10T14:37:55.860756+00:00 19994330.276999950409 29000000.016999959946 27870000.044999960810 3955781.143999934196 60410.609685968 2024-04-10T14:37:56.867635+00:00 19994330.278000000864 29000000.014000058174 27870000.027000069618 3956546.920000075828 60410.609697444 2024-04-10T14:37:57.859138+00:00 19994330.274000048637 28999999.975000020117 27869999.971999999136 3961308.059999942780 60410.609709098 2024-04-10T14:37:58.866017+00:00 19994330.278999920934 29000000.004999998957 27870000.050999999046 3955174.024000049103 60410.609720573 2024-04-10T14:37:59.857520+00:00 19994330.277000069618 28999999.989999998361 27869999.922999981791 3957139.976999998093 60410.609732233 2024-04-10T14:38:00.864896+00:00 19994330.279999971390 29000000.006999999285 27870000.014999989420 3957582.930999993812 60410.609743703 2024-04-10T14:38:01.855903+00:00 19994330.279000040144 28999999.991000000387 27869999.957999940962 3955404.062000035774 60410.609755362 2024-04-10T14:38:02.863278+00:00 19994330.278999920934 28999999.964999999851 27869999.998000029474 3956315.046000003815 60410.609767016 2024-04-10T14:38:03.870157+00:00 19994330.274000048637 29000000.059999998659 27870000.044000029564 3957744.899999976158 60410.609778491 2024-04-10T14:38:04.861660+00:00 19994330.279999971390 28999999.942000001669 27869999.937999960035 3958651.983999968041 60410.609790151 2024-04-10T14:38:05.869036+00:00 19994330.278000000864 29000000.015999998897 27870000.062000039965 3960249.070999979973 60410.609801621 2024-04-10T14:38:06.860043+00:00 19994330.277000069618 29000000.012999981642 27869999.970999959856 3962484.948000072967 60410.609813280 2024-04-10T14:38:07.867418+00:00 19994330.278999920934 28999999.993000030518 27870000.043000008911 3962109.991999983788 60410.609824751 2024-04-10T14:38:08.858425+00:00 19994330.279000040144 29000000.000000000000 27869999.989000000060 3958053.031999946106 60410.609836410 2024-04-10T14:38:09.865800+00:00 19994330.276000019163 29000000.015999969095 27869999.950999990106 3955616.980000019073 60410.609847880 2024-04-10T14:38:10.856808+00:00 19994330.278999920934 29000000.002000030130 27870000.058000009507 3962012.009000062943 60410.609859539 2024-04-10T14:38:11.864183+00:00 19994330.276000019163 28999999.979999959469 27869999.933999989182 3956791.094999908935 60410.609871009 2024-04-10T14:38:12.855191+00:00 19994330.281000021845 29000000.017000019550 27870000.045000020415 3954328.939000010025 60410.609882669 2024-04-10T14:38:13.862565+00:00 19994330.276999950409 29000000.027000010014 27870000.008999999613 3957787.950000048149 60410.609894328 2024-04-10T14:38:14.869940+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3958835.023000001907 60410.609905798 2024-04-10T14:38:15.860947+00:00 19994330.278000000864 28999999.987999919802 27870000.005999978632 3958942.932999968994 60410.609917457 2024-04-10T14:38:16.868322+00:00 19994330.277000069618 29000000.007000088692 27869999.948000010103 3964391.059000014793 60410.609928927 2024-04-10T14:38:17.859330+00:00 19994330.276999998838 29000000.009999990463 27870000.024999979883 3962829.036000012886 60410.609940587 2024-04-10T14:38:18.866705+00:00 19994330.278999999166 28999999.980000019073 27869999.925999999046 3956080.962000011932 60410.609952062 2024-04-10T14:38:19.858208+00:00 19994330.280999999493 29000000.024999979883 27870000.080000039190 3959111.055999999866 60410.609963716 2024-04-10T14:38:20.865088+00:00 19994330.275000009686 28999999.949000000954 27869999.979999959469 3958672.868000001181 60410.609975192 2024-04-10T14:38:21.856591+00:00 19994330.278000000864 29000000.024999979883 27869999.992000039667 3957328.092999998946 60410.609986846 2024-04-10T14:38:22.863470+00:00 19994330.278999999166 29000000.003999948502 27870000.011999960989 3959655.035999999847 60410.609998321 2024-04-10T14:38:23.854973+00:00 19994330.275000009686 28999999.969000101089 27869999.962000008672 3958588.977999997791 60410.610009981 2024-04-10T14:38:24.862348+00:00 19994330.278999980539 29000000.043999910355 27869999.991999980062 3958300.032000001986 60410.610021634 2024-04-10T14:38:25.869228+00:00 19994330.282000008970 29000000.035000089556 27870000.068000018597 3960625.914000000805 60410.610033110 2024-04-10T14:38:26.860731+00:00 19994330.277000010014 28999999.942999958992 27869999.967000011355 3956163.085999999195 60410.610044764 2024-04-10T14:38:27.867610+00:00 19994330.275000009686 28999999.998000029474 27870000.003999948502 3956269.007999998052 60410.610056240 2024-04-10T14:38:28.859113+00:00 19994330.276999980211 28999999.977999929339 27870000.007000088692 3956111.933999999892 60410.610067893 2024-04-10T14:38:29.865992+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3953968.064000003040 60410.610079369 2024-04-10T14:38:30.857495+00:00 19994330.280000001192 28999999.996999979019 27870000.007999900728 3962943.898999996018 60410.610091023 2024-04-10T14:38:31.864375+00:00 19994330.276000019163 28999999.989000078291 27869999.945000048727 3958398.104000002146 60410.610102498 2024-04-10T14:38:32.855878+00:00 19994330.282000008970 29000000.007999900728 27870000.001999970526 3958027.936999998987 60410.610114158 2024-04-10T14:38:33.863253+00:00 19994330.275999959558 29000000.014000058174 27870000.065000060946 3959198.933999999892 60410.610125812 2024-04-10T14:38:34.870132+00:00 19994330.277000010014 28999999.998999949545 27869999.987999919802 3952712.975000001024 60410.610137288 2024-04-10T14:38:35.861635+00:00 19994330.276000019163 28999999.986000001431 27870000.006000038236 3954844.137999997009 60410.610148941 2024-04-10T14:38:36.868514+00:00 19994330.278999980539 29000000.014999989420 27869999.965000029653 3957674.002000004053 60410.610160417 2024-04-10T14:38:37.860018+00:00 19994330.282000008970 28999999.934000000358 27869999.917999979109 3954838.906000003219 60410.610172071 2024-04-10T14:38:38.866897+00:00 19994330.274999979883 29000000.053999990225 27870000.028000000864 3959394.981999992859 60410.610183546 2024-04-10T14:38:39.858400+00:00 19994330.279000040144 28999999.984000030905 27870000.022999998182 3960852.103000000119 60410.610195206 2024-04-10T14:38:40.865775+00:00 19994330.276999950409 29000000.015999969095 27870000.026000019163 3958348.942000002135 60410.610206676 2024-04-10T14:38:41.856783+00:00 19994330.281000021845 28999999.998000029474 27869999.970999959856 3956348.080999999773 60410.610218335 2024-04-10T14:38:42.864158+00:00 19994330.276000019163 29000000.002999991179 27869999.978000041097 3958469.922000005841 60410.610229805 2024-04-10T14:38:43.855164+00:00 19994330.278999980539 28999999.978000018746 27870000.050999999046 3956374.023999989033 60410.610241464 2024-04-10T14:38:44.862540+00:00 19994330.276999950409 29000000.023999989033 27869999.975999951363 3957059.011000006925 60410.610253118 2024-04-10T14:38:45.869419+00:00 19994330.279000040144 29000000.018999990076 27870000.026000000536 3959280.936999992002 60410.610264594 2024-04-10T14:38:46.860922+00:00 19994330.274999979883 28999999.996999979019 27869999.962999999523 3959912.087999999989 60410.610276253 2024-04-10T14:38:47.868298+00:00 19994330.276000019163 28999999.991000000387 27870000.015999998897 3957585.933999999892 60410.610287724 2024-04-10T14:38:48.859305+00:00 19994330.281000021845 28999999.960000038147 27869999.996000010520 3960832.068000004161 60410.610299383 2024-04-10T14:38:49.866680+00:00 19994330.281000021845 29000000.030999958515 27870000.057000000030 3958782.981000006199 60410.610310853 2024-04-10T14:38:50.857688+00:00 19994330.276999950409 29000000.008000019938 27869999.917999979109 3960471.958999990951 60410.610322512 2024-04-10T14:38:51.865063+00:00 19994330.274000048637 28999999.981000009924 27870000.014000028372 3956373.013000010978 60410.610333988 2024-04-10T14:38:52.856566+00:00 19994330.279999971390 28999999.984000030905 27870000.017999980599 3957261.055999993812 60410.610345642 2024-04-10T14:38:53.863445+00:00 19994330.274000048637 29000000.019999980927 27870000.015000019222 3960085.905999987852 60410.610357117 2024-04-10T14:38:54.854948+00:00 19994330.282999988645 29000000.008000019938 27870000.002000000328 3959176.026000022888 60410.610368777 2024-04-10T14:38:55.862323+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3960554.100999981165 60410.610380431 2024-04-10T14:38:56.869203+00:00 19994330.281999949366 28999999.997000098228 27870000.008999999613 3962136.860000013839 60410.610391906 2024-04-10T14:38:57.860706+00:00 19994330.274000048637 28999999.980999950320 27869999.925000008196 3958104.986999989022 60410.610403560 2024-04-10T14:38:58.867585+00:00 19994330.274999979883 29000000.011999960989 27870000.055000010878 3955107.041000009049 60410.610415036 2024-04-10T14:38:59.859088+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3959071.099000006914 60410.610426689 2024-04-10T14:39:00.865967+00:00 19994330.279000040144 29000000.009999990463 27869999.995999988168 3958397.898000001907 60410.610438165 2024-04-10T14:39:01.857471+00:00 19994330.278999920934 28999999.996999979019 27869999.989999949932 3960279.074000000954 60410.610449824 2024-04-10T14:39:02.864846+00:00 19994330.279000040144 28999999.986000061035 27869999.978000041097 3958598.847999989986 60410.610461295 2024-04-10T14:39:03.855853+00:00 19994330.276000019163 29000000.026999950409 27870000.050999999046 3958416.067000002135 60410.610472954 2024-04-10T14:39:04.863228+00:00 19994330.276999950409 28999999.957000020891 27869999.968999978155 3956351.997999995947 60410.610484430 2024-04-10T14:39:05.854731+00:00 19994330.282000061125 29000000.037999991328 27870000.031000021845 3955855.939999998081 60410.610496083 2024-04-10T14:39:06.861611+00:00 19994330.275999899954 28999999.985000010580 27869999.962000008672 3957723.159000008833 60410.610507743 2024-04-10T14:39:07.868986+00:00 19994330.279000040144 29000000.034000039101 27870000.046000000089 3957632.912999988068 60410.610519219 2024-04-10T14:39:08.860489+00:00 19994330.276999950409 29000000.001999970526 27869999.970999959856 3959610.060999989975 60410.610530872 2024-04-10T14:39:09.867368+00:00 19994330.276000019163 28999999.957999940962 27869999.981000069529 3959317.030000001192 60410.610542348 2024-04-10T14:39:10.858872+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3963036.955000013113 60410.610554002 2024-04-10T14:39:11.865750+00:00 19994330.280999999493 28999999.993999961764 27870000.077999949455 3957221.886999994982 60410.610565478 2024-04-10T14:39:12.857254+00:00 19994330.274999991059 29000000.050000000745 27869999.952000018209 3958047.055999993812 60410.610577137 2024-04-10T14:39:13.864629+00:00 19994330.278999999166 28999999.967999991030 27869999.970000028610 3954230.998000026215 60410.610588607 2024-04-10T14:39:14.855636+00:00 19994330.278999999166 28999999.996000010520 27870000.028000000864 3959540.994999974966 60410.610600267 2024-04-10T14:39:15.863011+00:00 19994330.278000008315 28999999.997999981046 27869999.972999930382 3960157.024000018835 60410.610611736 2024-04-10T14:39:16.854019+00:00 19994330.275999989361 28999999.998000029474 27870000.026000019163 3957760.079999982845 60410.610623396 2024-04-10T14:39:17.861394+00:00 19994330.278999999166 29000000.016999989748 27869999.978999968618 3958474.953999996185 60410.610635050 2024-04-10T14:39:18.868273+00:00 19994330.277000010014 28999999.965999990702 27869999.947000030428 3958708.028000026941 60410.610646525 2024-04-10T14:39:19.859776+00:00 19994330.280999988317 29000000.028000000864 27870000.072999950498 3959577.021999984980 60410.610658185 2024-04-10T14:39:20.867151+00:00 19994330.278000000864 28999999.980000019073 27869999.966000080109 3960160.831999986898 60410.610669655 2024-04-10T14:39:21.858158+00:00 19994330.275000009686 29000000.024999979883 27870000.044999960810 3957328.052000015974 60410.610681314 2024-04-10T14:39:22.865534+00:00 19994330.279000010341 28999999.971000019461 27869999.998999949545 3956293.097999989986 60410.610692784 2024-04-10T14:39:23.856541+00:00 19994330.280000001192 29000000.008999999613 27870000.034000039101 3962348.943000019062 60410.610704443 2024-04-10T14:39:24.863916+00:00 19994330.277000010014 29000000.000999990851 27869999.925999999046 3958136.049999982119 60410.610715914 2024-04-10T14:39:25.854923+00:00 19994330.276999950409 28999999.985000010580 27870000.039999999106 3961182.902000010014 60410.610727573 2024-04-10T14:39:26.862301+00:00 19994330.279000040144 29000000.054000020027 27869999.958000000566 3957109.966999977827 60410.610739226 2024-04-10T14:39:27.869178+00:00 19994330.278000000864 28999999.963999990374 27870000.039999991655 3958264.147000014782 60410.610750702 2024-04-10T14:39:28.860681+00:00 19994330.275999959558 28999999.963999990374 27869999.939000010490 3958889.954999982845 60410.610762362 2024-04-10T14:39:29.868056+00:00 19994330.279000040144 29000000.037000000477 27870000.055999990553 3957139.992000042927 60410.610773832 2024-04-10T14:39:30.859063+00:00 19994330.275999959558 28999999.996000051498 27869999.967000011355 3956087.969999969006 60410.610785491 2024-04-10T14:39:31.866438+00:00 19994330.282000008970 29000000.011999960989 27870000.054999981076 3957295.045000017155 60410.610796967 2024-04-10T14:39:32.857941+00:00 19994330.277000010014 28999999.962000008672 27869999.914000030607 3957371.027000010014 60410.610808621 2024-04-10T14:39:33.864821+00:00 19994330.278000000864 29000000.031000021845 27870000.051999989897 3953672.930999993812 60410.610820096 2024-04-10T14:39:34.856324+00:00 19994330.276000019163 28999999.987999919802 27870000.014999989420 3959554.962000011932 60410.610831750 2024-04-10T14:39:35.863203+00:00 19994330.278999980539 29000000.008000019938 27869999.940999981016 3955202.041999996174 60410.610843226 2024-04-10T14:39:36.854706+00:00 19994330.278999980539 29000000.019000049680 27870000.087999999523 3958665.995999991894 60410.610854879 2024-04-10T14:39:37.861586+00:00 19994330.278000000864 28999999.970999959856 27869999.964000049978 3956655.949000000954 60410.610866539 2024-04-10T14:39:38.868961+00:00 19994330.279999971390 29000000.046000000089 27870000.005999978632 3954770.106000006199 60410.610878014 2024-04-10T14:39:39.860464+00:00 19994330.275000099093 28999999.962000008672 27870000.013999998569 3960256.973999977112 60410.610889669 2024-04-10T14:39:40.867343+00:00 19994330.278000000864 28999999.998000029474 27869999.946999970824 3960190.050000011921 60410.610901144 2024-04-10T14:39:41.858847+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3956658.945999979973 60410.610912798 2024-04-10T14:39:42.865726+00:00 19994330.279999971390 29000000.006999969482 27870000.043000038713 3954851.042999982834 60410.610924274 2024-04-10T14:39:43.857228+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3957260.917000054847 60410.610935927 2024-04-10T14:39:44.864108+00:00 19994330.281000021845 29000000.024000048637 27870000.044999960810 3957381.015999972820 60410.610947403 2024-04-10T14:39:45.855611+00:00 19994330.279000040144 28999999.990999940783 27869999.978999968618 3959894.930000007153 60410.610959057 2024-04-10T14:39:46.862490+00:00 19994330.278000000864 28999999.984000090510 27869999.978000041097 3959330.120000004768 60410.610970533 2024-04-10T14:39:47.853994+00:00 19994330.274999979883 29000000.013999938965 27869999.993999961764 3962513.016999959946 60410.610982186 2024-04-10T14:39:48.860873+00:00 19994330.279000040144 28999999.971999999136 27870000.042000059038 3962623.890000044834 60410.610993845 2024-04-10T14:39:49.868248+00:00 19994330.281000021845 29000000.019000001252 27869999.977999929339 3955534.010999978054 60410.611005321 2024-04-10T14:39:50.859751+00:00 19994330.274999979883 28999999.986000001431 27869999.976000070572 3955598.101000010967 60410.611016975 2024-04-10T14:39:51.866630+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3961699.948000013828 60410.611028451 2024-04-10T14:39:52.858133+00:00 19994330.276999950409 29000000.015000000596 27870000.037000060081 3956195.953000009060 60410.611040104 2024-04-10T14:39:53.865013+00:00 19994330.279000040144 28999999.998999979347 27869999.965000029653 3961325.016999959946 60410.611051574 2024-04-10T14:39:54.856020+00:00 19994330.276999950409 29000000.003000020981 27870000.048999909312 3959423.119000018109 60410.611063234 2024-04-10T14:39:55.863395+00:00 19994330.282000061125 28999999.970999989659 27869999.951000090688 3958151.971000016201 60410.611074709 2024-04-10T14:39:56.854898+00:00 19994330.276000019163 29000000.041000008583 27870000.029999971390 3954498.000999987125 60410.611086369 2024-04-10T14:39:57.862274+00:00 19994330.278000000864 29000000.006000008434 27870000.006999969482 3957426.976000010967 60410.611097839 2024-04-10T14:39:58.853281+00:00 19994330.276999950409 29000000.013999998569 27869999.988000039011 3958049.015999972820 60410.611109498 2024-04-10T14:39:59.860656+00:00 19994330.276999950409 28999999.949000000954 27869999.975999951363 3956770.883000016212 60410.611121152 2024-04-10T14:40:00.867535+00:00 19994330.279000040144 29000000.000999990851 27869999.957000020891 3958682.120999991894 60410.611132628 2024-04-10T14:40:01.859038+00:00 19994330.276999950409 29000000.008000019938 27870000.036000009626 3960426.912999988068 60410.611144281 2024-04-10T14:40:02.865917+00:00 19994330.281000021845 29000000.032000008970 27870000.010999999940 3956977.011000037193 60410.611155757 2024-04-10T14:40:03.857421+00:00 19994330.277000069618 28999999.983999971300 27870000.037000000477 3957803.995999991894 60410.611167417 2024-04-10T14:40:04.864796+00:00 19994330.274999979883 29000000.008999999613 27869999.964999999851 3961099.089999973774 60410.611178887 2024-04-10T14:40:05.855803+00:00 19994330.276999998838 28999999.958000000566 27869999.971000000834 3956860.861000000965 60410.611190546 2024-04-10T14:40:06.863178+00:00 19994330.280999999493 29000000.018000010401 27870000.005000010133 3962225.111000000965 60410.611202016 2024-04-10T14:40:07.854185+00:00 19994330.278000000864 29000000.009999990463 27869999.979999989271 3962370.984000027180 60410.611213676 2024-04-10T14:40:08.861560+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3957453.930000007153 60410.611225335 2024-04-10T14:40:09.868936+00:00 19994330.280000001192 28999999.963000059128 27869999.958999991417 3961756.097999989986 60410.611236805 2024-04-10T14:40:10.859943+00:00 19994330.275999989361 29000000.032999988645 27870000.028000030667 3963616.969999969006 60410.611248464 2024-04-10T14:40:11.867318+00:00 19994330.275999989361 28999999.965999960899 27869999.986999958754 3961953.039000033867 60410.611259940 2024-04-10T14:40:12.858821+00:00 19994330.278000000864 29000000.050000071526 27870000.031000021845 3957792.949000000954 60410.611271594 2024-04-10T14:40:13.865701+00:00 19994330.280000001192 28999999.997999910265 27869999.985000010580 3955844.046000003815 60410.611283069 2024-04-10T14:40:14.857203+00:00 19994330.280000001192 29000000.031000021845 27870000.088999990374 3955425.865999997128 60410.611294723 2024-04-10T14:40:15.864083+00:00 19994330.277000010014 28999999.977000001818 27869999.925000008196 3955722.150999962818 60410.611306199 2024-04-10T14:40:16.855586+00:00 19994330.275999989361 28999999.960000038147 27869999.995000001043 3960246.939999998081 60410.611317853 2024-04-10T14:40:17.862466+00:00 19994330.279000010341 29000000.014000058174 27870000.031000021845 3961298.951000034809 60410.611329328 2024-04-10T14:40:18.853969+00:00 19994330.277000010014 28999999.987999919802 27869999.995999988168 3960149.092000008095 60410.611340987 2024-04-10T14:40:19.861344+00:00 19994330.275999959558 29000000.019000049680 27870000.037000000477 3959709.903999983799 60410.611352642 2024-04-10T14:40:20.868223+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3961080.084999979008 60410.611364117 2024-04-10T14:40:21.859726+00:00 19994330.278000060469 29000000.003000020981 27869999.994000021368 3959255.093999981880 60410.611375771 2024-04-10T14:40:22.866605+00:00 19994330.273999989033 29000000.020999908447 27870000.034000039101 3956943.877000033855 60410.611387247 2024-04-10T14:40:23.858108+00:00 19994330.278000000864 28999999.960000038147 27869999.947999950498 3959650.898999989033 60410.611398900 2024-04-10T14:40:24.864988+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3965446.083999990951 60410.611410376 2024-04-10T14:40:25.856491+00:00 19994330.279999971390 29000000.041999939829 27870000.023999929428 3961470.050999999046 60410.611422030 2024-04-10T14:40:26.863370+00:00 19994330.280000030994 28999999.956999998540 27869999.944000009447 3960803.907000004780 60410.611433506 2024-04-10T14:40:27.854873+00:00 19994330.277000010014 29000000.027000010014 27870000.065000060946 3961188.037999988068 60410.611445165 2024-04-10T14:40:28.862249+00:00 19994330.274999979883 28999999.982999999076 27869999.983999971300 3961277.037000000011 60410.611456635 2024-04-10T14:40:29.853256+00:00 19994330.278000000864 29000000.028000008315 27869999.970000028610 3961898.049000024796 60410.611468294 2024-04-10T14:40:30.860631+00:00 19994330.278000000864 28999999.952999979258 27869999.986999988556 3956951.972999989986 60410.611479948 2024-04-10T14:40:31.867510+00:00 19994330.280999958515 29000000.062000010163 27870000.064000010490 3957541.959999979008 60410.611491424 2024-04-10T14:40:32.859013+00:00 19994330.278000000864 28999999.962000008672 27869999.967999938875 3959484.011000037193 60410.611503078 2024-04-10T14:40:33.865893+00:00 19994330.275000099093 29000000.024999979883 27869999.999000068754 3955362.981999992859 60410.611514553 2024-04-10T14:40:34.857396+00:00 19994330.278000000864 28999999.950000021607 27869999.957000020891 3961030.981999992859 60410.611526207 2024-04-10T14:40:35.864275+00:00 19994330.278999920934 29000000.018000010401 27870000.057999968529 3958532.065999985207 60410.611537683 2024-04-10T14:40:36.855778+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3961651.004999995232 60410.611549342 2024-04-10T14:40:37.863153+00:00 19994330.280000090599 28999999.986000001431 27870000.024000048637 3958088.996000051033 60410.611560812 2024-04-10T14:40:38.854160+00:00 19994330.278000000864 29000000.010999981314 27869999.993999961764 3957646.084999918938 60410.611572471 2024-04-10T14:40:39.861536+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3950045.868000030983 60410.611583942 2024-04-10T14:40:40.852543+00:00 19994330.278999920934 29000000.008999999613 27870000.034000039101 3957049.988000034820 60410.611595601 2024-04-10T14:40:41.859918+00:00 19994330.276000019163 29000000.011000040919 27869999.993999999017 3961205.937000035774 60410.611607260 2024-04-10T14:40:42.867293+00:00 19994330.279999971390 28999999.989999949932 27870000.010999999940 3962476.155999898911 60410.611618730 2024-04-10T14:40:43.858301+00:00 19994330.281000021845 28999999.988999959081 27869999.949000000954 3955140.004000068177 60410.611630390 2024-04-10T14:40:44.865676+00:00 19994330.276000019163 29000000.049000021070 27870000.057000000030 3959752.883999944199 60410.611641860 2024-04-10T14:40:45.856683+00:00 19994330.279000040144 28999999.978000041097 27869999.974000010639 3957189.032000064850 60410.611653519 2024-04-10T14:40:46.864058+00:00 19994330.274999979883 28999999.965000029653 27869999.944999989122 3962449.056999921799 60410.611664989 2024-04-10T14:40:47.855065+00:00 19994330.276999950409 29000000.028000000864 27870000.018999990076 3961418.914000033867 60410.611676649 2024-04-10T14:40:48.862440+00:00 19994330.278000000864 29000000.032999988645 27870000.103000018746 3959509.013000010978 60410.611688118 2024-04-10T14:40:49.853448+00:00 19994330.279000040144 28999999.950999978930 27869999.907999988645 3958762.036000012886 60410.611699778 2024-04-10T14:40:50.860823+00:00 19994330.281999949366 29000000.011000040919 27870000.004000011832 3963818.957999945153 60410.611711432 2024-04-10T14:40:51.867702+00:00 19994330.275000099093 29000000.005999919027 27870000.051999989897 3953190.083000063896 60410.611722908 2024-04-10T14:40:52.859205+00:00 19994330.278999920934 28999999.984000090510 27869999.939000010490 3955573.970999956131 60410.611734567 2024-04-10T14:40:53.866581+00:00 19994330.277000069618 29000000.029999971390 27870000.017000019550 3958733.953000069130 60410.611746037 2024-04-10T14:40:54.857588+00:00 19994330.278000000864 28999999.963999990374 27869999.984999950975 3959627.077000021935 60410.611757697 2024-04-10T14:40:55.864963+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3957990.962999939919 60410.611769172 2024-04-10T14:40:56.856466+00:00 19994330.278999920934 28999999.985999941826 27870000.004000011832 3961701.975999950897 60410.611780826 2024-04-10T14:40:57.863345+00:00 19994330.276000019163 28999999.975000020117 27870000.028000000864 3958372.980000019073 60410.611792296 2024-04-10T14:40:58.854353+00:00 19994330.276999998838 29000000.039999961853 27870000.024999979883 3957681.055999993812 60410.611803955 2024-04-10T14:40:59.861728+00:00 19994330.276999998838 28999999.996999979019 27869999.990000009537 3960307.950000048149 60410.611815431 2024-04-10T14:41:00.853231+00:00 19994330.278999999166 29000000.004000071436 27869999.983000040054 3955239.052000045776 60410.611827085 2024-04-10T14:41:01.860110+00:00 19994330.283000010997 28999999.962999939919 27869999.975000020117 3958465.026999949943 60410.611838744 2024-04-10T14:41:02.867485+00:00 19994330.273999989033 29000000.001000050455 27869999.949999928474 3954878.962999939919 60410.611850214 2024-04-10T14:41:03.858492+00:00 19994330.280999999493 29000000.013999998569 27870000.085000038147 3955627.898000001907 60410.611861873 2024-04-10T14:41:04.865868+00:00 19994330.276000011712 29000000.019999999553 27870000.001999970526 3955895.096000074875 60410.611873344 2024-04-10T14:41:05.856875+00:00 19994330.278000000864 29000000.007999990135 27870000.003999948502 3958433.945999979973 60410.611885003 2024-04-10T14:41:06.864250+00:00 19994330.275999989361 28999999.983000010252 27869999.976000070572 3959427.067999958992 60410.611896473 2024-04-10T14:41:07.855257+00:00 19994330.280000001192 28999999.993000000715 27869999.993000030518 3959875.014999986161 60410.611908132 2024-04-10T14:41:08.862633+00:00 19994330.282000008970 29000000.013999998569 27870000.009999990463 3956376.888000010978 60410.611919608 2024-04-10T14:41:09.854136+00:00 19994330.273999989033 28999999.995000001043 27870000.010999921709 3954220.087000011932 60410.611931262 2024-04-10T14:41:10.861015+00:00 19994330.277000010014 29000000.028999980539 27870000.017000079155 3963166.985000013839 60410.611942737 2024-04-10T14:41:11.852518+00:00 19994330.281000021845 28999999.956000030041 27869999.959999918938 3956911.062000035774 60410.611954391 2024-04-10T14:41:12.859397+00:00 19994330.275999959558 29000000.069000009447 27870000.026000019163 3962195.888999938965 60410.611966051 2024-04-10T14:41:13.866772+00:00 19994330.276000019163 28999999.945999979973 27869999.962000008672 3958956.039000033867 60410.611977520 2024-04-10T14:41:14.857780+00:00 19994330.278999980539 29000000.004999998957 27870000.032999988645 3954862.077999948990 60410.611989180 2024-04-10T14:41:15.865155+00:00 19994330.278999980539 28999999.991000000387 27869999.952000018209 3954506.930999993812 60410.612000656 2024-04-10T14:41:16.856658+00:00 19994330.276000019163 29000000.010999981314 27870000.052999969572 3954315.941000103951 60410.612012309 2024-04-10T14:41:17.863537+00:00 19994330.278999980539 28999999.984000030905 27870000.006999969482 3958574.087999939919 60410.612023785 2024-04-10T14:41:18.855040+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3955843.904000043869 60410.612035439 2024-04-10T14:41:19.861920+00:00 19994330.278000000864 29000000.005999978632 27870000.019000001252 3956598.009999989998 60410.612046915 2024-04-10T14:41:20.853423+00:00 19994330.282000008970 29000000.015999969095 27869999.991000000387 3957627.069000006188 60410.612058574 2024-04-10T14:41:21.860798+00:00 19994330.275000039488 28999999.975000020117 27869999.996999990195 3959629.935999989975 60410.612070044 2024-04-10T14:41:22.851805+00:00 19994330.277000010014 29000000.016000028700 27870000.026000011712 3960032.078999996185 60410.612081704 2024-04-10T14:41:23.859180+00:00 19994330.278000000864 28999999.968999978155 27869999.966000009328 3962554.957999945153 60410.612093363 2024-04-10T14:41:24.866556+00:00 19994330.276999950409 29000000.009999990463 27870000.067999988794 3955398.055000067223 60410.612104833 2024-04-10T14:41:25.857566+00:00 19994330.278000000864 28999999.996000051498 27869999.949999991804 3957895.972999929916 60410.612116492 2024-04-10T14:41:26.864938+00:00 19994330.282000061125 29000000.026999950409 27870000.029000010341 3961754.907000064850 60410.612127963 2024-04-10T14:41:27.855945+00:00 19994330.276000019163 28999999.980000019073 27869999.988999988884 3956498.095999956131 60410.612139622 2024-04-10T14:41:28.863320+00:00 19994330.275999899954 28999999.980000019073 27869999.982000019401 3956438.046000003815 60410.612151092 2024-04-10T14:41:29.854328+00:00 19994330.280000090599 29000000.022999998182 27869999.981000009924 3960282.014000058174 60410.612162751 2024-04-10T14:41:30.861703+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3956103.872999907006 60410.612174221 2024-04-10T14:41:31.852710+00:00 19994330.279999971390 28999999.970000028610 27869999.947999950498 3957512.062000035774 60410.612185881 2024-04-10T14:41:32.860084+00:00 19994330.274999979883 28999999.973999980837 27870000.016000028700 3961278.935999989975 60410.612197534 2024-04-10T14:41:33.866964+00:00 19994330.279000040144 29000000.019999980927 27870000.015999969095 3955921.032999991905 60410.612209010 2024-04-10T14:41:34.858467+00:00 19994330.276999950409 29000000.031000021845 27870000.016000028700 3958375.052000045776 60410.612220664 2024-04-10T14:41:35.865347+00:00 19994330.276999950409 28999999.970999959856 27869999.964999970049 3957391.963999987114 60410.612232139 2024-04-10T14:41:36.856850+00:00 19994330.278000120074 28999999.989000078291 27869999.990000009537 3958993.019999980927 60410.612243799 2024-04-10T14:41:37.864225+00:00 19994330.278999920934 29000000.010999921709 27870000.017000019550 3956030.039000033867 60410.612255269 2024-04-10T14:41:38.855232+00:00 19994330.277000069618 28999999.978000041097 27869999.991999980062 3953277.955000042915 60410.612266928 2024-04-10T14:41:39.862608+00:00 19994330.278999920934 29000000.013999938965 27870000.024999979883 3955258.898000001907 60410.612278398 2024-04-10T14:41:40.853614+00:00 19994330.278000000864 29000000.039999999106 27869999.996999979019 3961282.113999962807 60410.612290058 2024-04-10T14:41:41.860990+00:00 19994330.276000019163 28999999.973000001162 27869999.997000098228 3959314.991999983788 60410.612301528 2024-04-10T14:41:42.851997+00:00 19994330.279000040144 28999999.993999999017 27869999.970999959856 3954255.930999993812 60410.612313187 2024-04-10T14:41:43.859372+00:00 19994330.278999920934 29000000.011000011116 27869999.975000020117 3956862.042000054847 60410.612324841 2024-04-10T14:41:44.866251+00:00 19994330.279000040144 28999999.997999999672 27870000.067999958992 3961197.950999975204 60410.612336317 2024-04-10T14:41:45.857755+00:00 19994330.276999950409 28999999.964999999851 27869999.965000029653 3960253.129999995232 60410.612347976 2024-04-10T14:41:46.865130+00:00 19994330.280000090599 29000000.070999979973 27870000.061999920756 3957053.901999949943 60410.612359446 2024-04-10T14:41:47.856137+00:00 19994330.273999929428 28999999.964000020176 27869999.893000010401 3960310.072000027169 60410.612371106 2024-04-10T14:41:48.863512+00:00 19994330.279000040144 28999999.990999970585 27870000.043000098318 3956764.973000050057 60410.612382575 2024-04-10T14:41:49.854519+00:00 19994330.279999971390 29000000.012000020593 27870000.034999970347 3956975.962000011932 60410.612394235 2024-04-10T14:41:50.861894+00:00 19994330.279999971390 29000000.019999980927 27869999.990000009537 3952199.089999914169 60410.612405711 2024-04-10T14:41:51.853398+00:00 19994330.274999979883 28999999.974000040442 27869999.944000009447 3959580.823000072967 60410.612417364 2024-04-10T14:41:52.860277+00:00 19994330.276999998838 28999999.987999979407 27870000.028000000864 3956075.164999961853 60410.612428840 2024-04-10T14:41:53.851780+00:00 19994330.276000000536 29000000.018999990076 27870000.042999979109 3955535.937000035774 60410.612440499 2024-04-10T14:41:54.859155+00:00 19994330.279000010341 29000000.013999998569 27869999.971999999136 3958368.066999911796 60410.612452153 2024-04-10T14:41:55.866035+00:00 19994330.280999999493 28999999.975000020117 27869999.990999940783 3959251.891000031959 60410.612463629 2024-04-10T14:41:56.857537+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3957318.016000031959 60410.612475283 2024-04-10T14:41:57.864417+00:00 19994330.275999989361 29000000.019000049680 27870000.022999998182 3953584.011000037193 60410.612486758 2024-04-10T14:41:58.855920+00:00 19994330.279000010341 28999999.995999928564 27870000.043000001460 3956119.943999886978 60410.612498417 2024-04-10T14:41:59.863295+00:00 19994330.275999989361 28999999.989000078291 27869999.938999999315 3957129.085000038147 60410.612509888 2024-04-10T14:42:00.854303+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3956456.011999965180 60410.612521547 2024-04-10T14:42:01.861678+00:00 19994330.280000001192 29000000.016000028700 27870000.032000008970 3956274.949000000954 60410.612533017 2024-04-10T14:42:02.852685+00:00 19994330.278999980539 29000000.006000038236 27869999.993000000715 3955043.981000065804 60410.612544677 2024-04-10T14:42:03.860060+00:00 19994330.277000010014 29000000.005999919027 27870000.011999990791 3953912.065999985207 60410.612556153 2024-04-10T14:42:04.851563+00:00 19994330.280000001192 28999999.995000001043 27869999.971000019461 3957124.006999969017 60410.612567812 2024-04-10T14:42:05.858939+00:00 19994330.274999979883 28999999.989000078291 27870000.023999989033 3952188.986999989022 60410.612579465 2024-04-10T14:42:06.865818+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3958123.000000000000 60410.612590941 2024-04-10T14:42:07.857321+00:00 19994330.278000060469 28999999.998999949545 27870000.023000031710 3957064.991000055801 60410.612602595 2024-04-10T14:42:08.864200+00:00 19994330.279999971390 29000000.037999991328 27870000.046999990940 3952508.958999990951 60410.612614071 2024-04-10T14:42:09.855704+00:00 19994330.278000000864 28999999.958999991417 27869999.960999969393 3953160.978999971878 60410.612625724 2024-04-10T14:42:10.862583+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3959926.022000073921 60410.612637200 2024-04-10T14:42:11.854086+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3953266.044999957085 60410.612648860 2024-04-10T14:42:12.861461+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3952194.998999952804 60410.612660329 2024-04-10T14:42:13.852468+00:00 19994330.278999980539 28999999.963000059128 27869999.989000018686 3957579.036000012886 60410.612671989 2024-04-10T14:42:14.859843+00:00 19994330.277000010014 29000000.054000020027 27870000.019999980927 3959285.957000017166 60410.612683459 2024-04-10T14:42:15.850850+00:00 19994330.277000010014 28999999.987999919802 27870000.020000040531 3953560.939000010025 60410.612695118 2024-04-10T14:42:16.858226+00:00 19994330.277000010014 28999999.980000019073 27869999.997999969870 3955384.113999962807 60410.612706778 2024-04-10T14:42:17.865601+00:00 19994330.279999971390 28999999.982000000775 27869999.975999951363 3961712.896000028122 60410.612718248 2024-04-10T14:42:18.856608+00:00 19994330.275000039488 29000000.015000011772 27870000.012000080198 3953810.032999991905 60410.612729907 2024-04-10T14:42:19.863983+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3959003.064000010025 60410.612741383 2024-04-10T14:42:20.855487+00:00 19994330.281999949366 28999999.991000011563 27869999.947000030428 3958225.949000000954 60410.612753036 2024-04-10T14:42:21.862366+00:00 19994330.276000019163 29000000.035000000149 27870000.019999980927 3960410.983999968041 60410.612764512 2024-04-10T14:42:22.853869+00:00 19994330.276000019163 28999999.988999988884 27870000.019999980927 3959143.055999993812 60410.612776166 2024-04-10T14:42:23.860748+00:00 19994330.278000000864 28999999.997000008821 27870000.018000010401 3954975.948000072967 60410.612787642 2024-04-10T14:42:24.852251+00:00 19994330.279000040144 28999999.995999988168 27870000.023999929428 3955049.046999930870 60410.612799301 2024-04-10T14:42:25.859626+00:00 19994330.278000000864 28999999.977000031620 27869999.946000099182 3955082.036000012886 60410.612810955 2024-04-10T14:42:26.866506+00:00 19994330.279999971390 29000000.020999971777 27869999.986999988556 3956154.039000033867 60410.612822431 2024-04-10T14:42:27.858009+00:00 19994330.276999950409 28999999.985000010580 27870000.005999919027 3955417.850000023842 60410.612834084 2024-04-10T14:42:28.864888+00:00 19994330.277000069618 28999999.987999979407 27870000.041000008583 3958840.036999940872 60410.612845560 2024-04-10T14:42:29.856391+00:00 19994330.276999950409 29000000.000999990851 27869999.980000019073 3958799.978999971878 60410.612857214 2024-04-10T14:42:30.863270+00:00 19994330.278000000864 29000000.010000050068 27869999.983999971300 3959961.063000082970 60410.612868689 2024-04-10T14:42:31.854774+00:00 19994330.281000021845 29000000.004000011832 27870000.032000061125 3958102.929999948014 60410.612880349 2024-04-10T14:42:32.862148+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3956794.009000062943 60410.612891819 2024-04-10T14:42:33.853156+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3962295.046999930870 60410.612903479 2024-04-10T14:42:34.860531+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3955632.904999970924 60410.612914954 2024-04-10T14:42:35.852034+00:00 19994330.276000019163 29000000.034999970347 27870000.069000009447 3961213.055000067223 60410.612926608 2024-04-10T14:42:36.858914+00:00 19994330.278999920934 28999999.996000051498 27869999.927999999374 3957940.945999979973 60410.612938267 2024-04-10T14:42:37.866289+00:00 19994330.278000000864 29000000.019999980927 27870000.072999998927 3957756.052000045776 60410.612949737 2024-04-10T14:42:38.857296+00:00 19994330.282000061125 28999999.981999989599 27869999.960999999195 3958434.983999968041 60410.612961397 2024-04-10T14:42:39.864671+00:00 19994330.276999950409 28999999.988999959081 27870000.028999999166 3958688.963999987114 60410.612972872 2024-04-10T14:42:40.856174+00:00 19994330.274999979883 29000000.036000009626 27870000.037000019103 3957880.123999952804 60410.612984526 2024-04-10T14:42:41.863054+00:00 19994330.278000000864 28999999.970000028610 27869999.960999999195 3957863.950000048149 60410.612996002 2024-04-10T14:42:42.854557+00:00 19994330.279000040144 28999999.990000009537 27869999.978999998420 3953665.070999979973 60410.613007661 2024-04-10T14:42:43.861932+00:00 19994330.276000019163 29000000.028999920934 27870000.032999988645 3956908.935000061989 60410.613019131 2024-04-10T14:42:44.852939+00:00 19994330.281000021845 28999999.997000098228 27869999.983000010252 3957887.934999942780 60410.613030791 2024-04-10T14:42:45.860314+00:00 19994330.276999950409 28999999.972999930382 27870000.000999990851 3958183.003000020981 60410.613042261 2024-04-10T14:42:46.851322+00:00 19994330.276000000536 29000000.042999979109 27869999.985000010580 3961966.098000050057 60410.613053920 2024-04-10T14:42:47.858697+00:00 19994330.278999999166 28999999.943000078201 27870000.024999979883 3962413.925999999046 60410.613065579 2024-04-10T14:42:48.866071+00:00 19994330.278999999166 29000000.004999998957 27869999.998000029474 3953853.969999908935 60410.613077050 2024-04-10T14:42:49.857079+00:00 19994330.280000001192 29000000.019999980927 27870000.013999998569 3961478.024000049103 60410.613088709 2024-04-10T14:42:50.864454+00:00 19994330.276999998838 29000000.000000000000 27870000.006999969482 3957689.955000042915 60410.613100179 2024-04-10T14:42:51.855461+00:00 19994330.276000011712 28999999.983000040054 27869999.912999991328 3957826.986000000034 60410.613111838 2024-04-10T14:42:52.862837+00:00 19994330.278999980539 29000000.033999919891 27870000.042000059038 3957671.165000000037 60410.613123308 2024-04-10T14:42:53.853844+00:00 19994330.276000019163 28999999.968000050634 27870000.006999969482 3956065.924000001047 60410.613134968 2024-04-10T14:42:54.861219+00:00 19994330.278999980539 29000000.028999999166 27870000.003000020981 3957917.025999999139 60410.613146443 2024-04-10T14:42:55.852722+00:00 19994330.277000010014 28999999.992000009865 27870000.031999949366 3956007.028999999166 60410.613158097 2024-04-10T14:42:56.859602+00:00 19994330.280999988317 29000000.016999989748 27869999.996000051498 3956931.904000002891 60410.613169573 2024-04-10T14:42:57.851105+00:00 19994330.275999989361 29000000.006000000983 27870000.026000019163 3954099.987000000197 60410.613181232 2024-04-10T14:42:58.858480+00:00 19994330.279000010341 28999999.962000008672 27869999.921999931335 3957350.027000003029 60410.613192886 2024-04-10T14:42:59.865359+00:00 19994330.276000019163 29000000.035999979824 27870000.067000031471 3956582.978000000119 60410.613204362 2024-04-10T14:43:00.856862+00:00 19994330.279999971390 29000000.012000020593 27869999.960000038147 3958046.148999996018 60410.613216016 2024-04-10T14:43:01.863742+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3954369.876000002027 60410.613227491 2024-04-10T14:43:02.855245+00:00 19994330.278999980539 28999999.980999980122 27870000.006000038236 3958812.055999993812 60410.613239145 2024-04-10T14:43:03.862124+00:00 19994330.279000040144 28999999.991000000387 27870000.004999998957 3956535.988000005018 60410.613250621 2024-04-10T14:43:04.853627+00:00 19994330.274999979883 29000000.013000011444 27869999.960999969393 3959240.010999999940 60410.613262280 2024-04-10T14:43:05.861002+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3956814.987999998033 60410.613273750 2024-04-10T14:43:06.852009+00:00 19994330.278999980539 28999999.986000001431 27870000.018000010401 3957849.976000003982 60410.613285409 2024-04-10T14:43:07.859384+00:00 19994330.278000000864 29000000.008999999613 27869999.945999979973 3957239.019000000786 60410.613296879 2024-04-10T14:43:08.850392+00:00 19994330.277000010014 28999999.986000001431 27870000.030000090599 3958137.024999991059 60410.613308539 2024-04-10T14:43:09.857767+00:00 19994330.279000040144 28999999.947000030428 27869999.965999960899 3960279.923000007868 60410.613320198 2024-04-10T14:43:10.865142+00:00 19994330.278000000864 29000000.063000019640 27870000.019999980927 3956107.965000004042 60410.613331669 2024-04-10T14:43:11.856150+00:00 19994330.278000000864 28999999.999000009149 27870000.039000030607 3956468.058999999892 60410.613343328 2024-04-10T14:43:12.863525+00:00 19994330.276999950409 29000000.005999919027 27870000.026000019163 3958272.012999997009 60410.613354804 2024-04-10T14:43:13.855028+00:00 19994330.277000069618 28999999.986999988556 27869999.949999928474 3958100.997999995947 60410.613366457 2024-04-10T14:43:14.861907+00:00 19994330.278999920934 28999999.979000091553 27870000.009000059217 3964191.016000003088 60410.613377933 2024-04-10T14:43:15.853410+00:00 19994330.277000069618 29000000.025999899954 27869999.960999999195 3957741.924999997020 60410.613389587 2024-04-10T14:43:16.860289+00:00 19994330.278000000864 28999999.999000068754 27870000.068999998271 3958119.035999997985 60410.613401062 2024-04-10T14:43:17.851793+00:00 19994330.278999920934 29000000.001999970526 27869999.974999990314 3958564.027999997139 60410.613412716 2024-04-10T14:43:18.858672+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3956188.003000006080 60410.613424192 2024-04-10T14:43:19.850175+00:00 19994330.277000069618 29000000.012999888510 27869999.996000010520 3958635.993000001181 60410.613435846 2024-04-10T14:43:20.857054+00:00 19994330.278000000864 28999999.993000030518 27870000.037000000477 3953534.002999991179 60410.613447505 2024-04-10T14:43:21.864429+00:00 19994330.279999971390 29000000.013000011444 27869999.940000001341 3959236.957000001799 60410.613458975 2024-04-10T14:43:22.855436+00:00 19994330.278000000864 29000000.013000011444 27870000.012999981642 3958542.034000008833 60410.613470634 2024-04-10T14:43:23.862812+00:00 19994330.276999950409 28999999.947999950498 27869999.966000020504 3955385.993000001181 60410.613482110 2024-04-10T14:43:24.854315+00:00 19994330.280000090599 29000000.001000050455 27870000.027000010014 3955450.098999992013 60410.613493764 2024-04-10T14:43:25.861194+00:00 19994330.274999979883 28999999.991000059992 27870000.016999959946 3953581.928999990225 60410.613505240 2024-04-10T14:43:26.852697+00:00 19994330.279000040144 29000000.035999890417 27870000.013000011444 3956445.016000003088 60410.613516899 2024-04-10T14:43:27.860072+00:00 19994330.279999971390 28999999.995000001043 27870000.041999999434 3959641.992000014056 60410.613528369 2024-04-10T14:43:28.851080+00:00 19994330.276000019163 29000000.002000089735 27869999.928000029176 3954432.002000004053 60410.613540028 2024-04-10T14:43:29.858455+00:00 19994330.275999899954 29000000.024999979883 27870000.069000009447 3959908.949000000954 60410.613551682 2024-04-10T14:43:30.865334+00:00 19994330.277000069618 28999999.993000030518 27869999.981999989599 3961129.027999997139 60410.613563158 2024-04-10T14:43:31.856837+00:00 19994330.279999971390 28999999.964000001550 27869999.935999989510 3957548.030999987852 60410.613574811 2024-04-10T14:43:32.863716+00:00 19994330.281000021845 29000000.013000000268 27869999.992999970913 3960359.923999994993 60410.613586287 2024-04-10T14:43:33.855220+00:00 19994330.276000019163 29000000.021999999881 27870000.028000060469 3955360.074000000954 60410.613597947 2024-04-10T14:43:34.862597+00:00 19994330.278999920934 28999999.971999999136 27870000.013999938965 3958307.962999999989 60410.613609416 2024-04-10T14:43:35.853602+00:00 19994330.276000019163 28999999.993000000715 27869999.967000011355 3955735.996000022162 60410.613621076 2024-04-10T14:43:36.860977+00:00 19994330.279000040144 29000000.023999989033 27870000.047000050545 3959640.983999996912 60410.613632546 2024-04-10T14:43:37.851985+00:00 19994330.278999920934 29000000.032999988645 27870000.000000000000 3959624.979000002146 60410.613644205 2024-04-10T14:43:38.859360+00:00 19994330.276000019163 28999999.960999999195 27869999.981999989599 3959090.993000001181 60410.613655681 2024-04-10T14:43:39.850863+00:00 19994330.278999999166 28999999.990000009537 27870000.005999919027 3958889.053999990225 60410.613667335 2024-04-10T14:43:40.857742+00:00 19994330.276999998838 29000000.019999980927 27869999.980000019073 3957684.990999997128 60410.613678995 2024-04-10T14:43:41.865117+00:00 19994330.280000001192 29000000.004000011832 27869999.998000029474 3959261.955000013113 60410.613690464 2024-04-10T14:43:42.856125+00:00 19994330.274000000209 28999999.966000020504 27870000.024999979883 3957862.196999996901 60410.613702124 2024-04-10T14:43:43.863500+00:00 19994330.283999990672 29000000.008000019938 27869999.991000059992 3958256.905000001192 60410.613713600 2024-04-10T14:43:44.855003+00:00 19994330.275000009686 28999999.991999980062 27870000.022999998182 3961997.987999976147 60410.613725253 2024-04-10T14:43:45.861882+00:00 19994330.278999980539 29000000.034999970347 27870000.036999940872 3957332.955000013113 60410.613736729 2024-04-10T14:43:46.853385+00:00 19994330.277000010014 28999999.975000020117 27869999.911000009626 3954556.034000008833 60410.613748383 2024-04-10T14:43:47.860264+00:00 19994330.279000010341 28999999.980000019073 27870000.013000011444 3958481.990999997128 60410.613759859 2024-04-10T14:43:48.851768+00:00 19994330.273999989033 29000000.027999941260 27869999.973000049591 3955157.976999998093 60410.613771512 2024-04-10T14:43:49.858647+00:00 19994330.280000001192 28999999.997000098228 27870000.053999900818 3958410.053999990225 60410.613782988 2024-04-10T14:43:50.850150+00:00 19994330.280999988317 29000000.007999900728 27869999.985000010580 3957023.899000018835 60410.613794642 2024-04-10T14:43:51.857029+00:00 19994330.277000010014 28999999.996000051498 27870000.032000061125 3956616.005999981891 60410.613806301 2024-04-10T14:43:52.864405+00:00 19994330.276999980211 29000000.047999981791 27870000.001999970526 3956892.013999999035 60410.613817777 2024-04-10T14:43:53.855908+00:00 19994330.280000030994 28999999.971999999136 27869999.945999998599 3955313.994000018109 60410.613829430 2024-04-10T14:43:54.862787+00:00 19994330.272999998182 28999999.976000070572 27870000.074999999255 3953170.074999988079 60410.613840906 2024-04-10T14:43:55.854290+00:00 19994330.279999971390 28999999.981999989599 27869999.960999999195 3960183.009999989998 60410.613852566 2024-04-10T14:43:56.861665+00:00 19994330.279000040144 29000000.032999988645 27869999.976000010967 3958535.012000023853 60410.613864035 2024-04-10T14:43:57.852672+00:00 19994330.276999950409 29000000.001999970526 27869999.975999981165 3961230.953999996185 60410.613875695 2024-04-10T14:43:58.860048+00:00 19994330.279000040144 28999999.965999960899 27870000.008999999613 3958497.012999982107 60410.613887165 2024-04-10T14:43:59.851055+00:00 19994330.278999980539 29000000.014000058174 27870000.034000009298 3956871.944999992847 60410.613898824 2024-04-10T14:44:00.858430+00:00 19994330.277000010014 28999999.995999928564 27869999.964999999851 3959972.057000041008 60410.613910294 2024-04-10T14:44:01.849437+00:00 19994330.278000000864 29000000.024000048637 27870000.021000001580 3956270.939999998081 60410.613921954 2024-04-10T14:44:02.856813+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3957104.023000001907 60410.613933607 2024-04-10T14:44:03.863692+00:00 19994330.278999980539 28999999.990000009537 27870000.064000010490 3955402.054999948014 60410.613945083 2024-04-10T14:44:04.855195+00:00 19994330.277000010014 28999999.970000028610 27869999.921000000089 3951236.066000043880 60410.613956743 2024-04-10T14:44:05.862570+00:00 19994330.276000019163 29000000.010999921709 27870000.013999998569 3961842.962000011932 60410.613968213 2024-04-10T14:44:06.853577+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3952705.906999946106 60410.613979872 2024-04-10T14:44:07.860953+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3958506.049000024796 60410.613991342 2024-04-10T14:44:08.851960+00:00 19994330.282000061125 28999999.978000000119 27870000.023999989033 3958015.904999970924 60410.614003002 2024-04-10T14:44:09.859335+00:00 19994330.276999950409 29000000.051999989897 27869999.984000030905 3961686.943000019062 60410.614014471 2024-04-10T14:44:10.850342+00:00 19994330.274000048637 28999999.991999998689 27869999.962000008672 3957737.238000034820 60410.614026131 2024-04-10T14:44:11.857717+00:00 19994330.278999920934 28999999.966000009328 27869999.974999960512 3957632.888999999035 60410.614037785 2024-04-10T14:44:12.864596+00:00 19994330.278000000864 28999999.988999988884 27870000.034000039101 3958728.007999957073 60410.614049261 2024-04-10T14:44:13.856100+00:00 19994330.279000040144 29000000.029000010341 27870000.016000028700 3958057.069000006188 60410.614060920 2024-04-10T14:44:14.863475+00:00 19994330.279000040144 28999999.981000009924 27869999.989999890327 3960056.919000030030 60410.614072390 2024-04-10T14:44:15.854482+00:00 19994330.278999920934 29000000.019999980927 27870000.006000038236 3957478.981000006199 60410.614084049 2024-04-10T14:44:16.861857+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3959980.049999951851 60410.614095519 2024-04-10T14:44:17.852865+00:00 19994330.274000048637 29000000.004999998957 27869999.968999978155 3958205.966000020970 60410.614107179 2024-04-10T14:44:18.860240+00:00 19994330.279999971390 29000000.028999980539 27870000.013000011444 3958009.971000016201 60410.614118654 2024-04-10T14:44:19.851743+00:00 19994330.278000000864 28999999.973000049591 27869999.986000061035 3960457.015999972820 60410.614130308 2024-04-10T14:44:20.858622+00:00 19994330.278000000864 29000000.035999950022 27870000.038999918848 3959260.062000035774 60410.614141784 2024-04-10T14:44:21.850125+00:00 19994330.279000040144 28999999.975000020117 27869999.980000019073 3957908.009000002872 60410.614153437 2024-04-10T14:44:22.857004+00:00 19994330.278000000864 28999999.987999979407 27869999.937000039965 3959944.879999995232 60410.614165097 2024-04-10T14:44:23.864380+00:00 19994330.279000040144 29000000.005000051111 27870000.065999981016 3957830.079999982845 60410.614176567 2024-04-10T14:44:24.855387+00:00 19994330.276999950409 28999999.985999941826 27869999.955000039190 3959510.967999995220 60410.614188226 2024-04-10T14:44:25.862762+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3957223.977999985218 60410.614199702 2024-04-10T14:44:26.854265+00:00 19994330.278999920934 29000000.027000069618 27870000.019999980927 3960669.012000023853 60410.614211356 2024-04-10T14:44:27.861144+00:00 19994330.281000021845 29000000.005999919027 27869999.978000041097 3958078.014999986161 60410.614222832 2024-04-10T14:44:28.852648+00:00 19994330.272999998182 28999999.981999989599 27869999.983999971300 3955575.120999991894 60410.614234485 2024-04-10T14:44:29.859527+00:00 19994330.281000021845 29000000.033000111580 27870000.047999981791 3956875.915000020992 60410.614245961 2024-04-10T14:44:30.851030+00:00 19994330.274000048637 28999999.986999988556 27869999.957000020891 3956943.935999989975 60410.614257615 2024-04-10T14:44:31.857909+00:00 19994330.279999971390 28999999.992999911308 27870000.018000010401 3957157.027000010014 60410.614269090 2024-04-10T14:44:32.849412+00:00 19994330.281000021845 28999999.999000068754 27870000.004999998957 3959658.962000011932 60410.614280744 2024-04-10T14:44:33.856291+00:00 19994330.278000000864 28999999.991999980062 27869999.984999999404 3957131.023999989033 60410.614292404 2024-04-10T14:44:34.863667+00:00 19994330.276000000536 29000000.006999969482 27870000.021999999881 3960359.203999996185 60410.614303873 2024-04-10T14:44:35.854674+00:00 19994330.276999998838 28999999.986000061035 27869999.960000008345 3954717.802999972831 60410.614315533 2024-04-10T14:44:36.862049+00:00 19994330.276999998838 29000000.019999980927 27870000.021999999881 3952124.056000053883 60410.614327009 2024-04-10T14:44:37.853552+00:00 19994330.280000001192 28999999.998000029474 27870000.028999980539 3960081.054999948014 60410.614338662 2024-04-10T14:44:38.860432+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3955684.830000042915 60410.614350138 2024-04-10T14:44:39.851935+00:00 19994330.278999999166 29000000.006999969482 27869999.958999991417 3957945.140999972820 60410.614361797 2024-04-10T14:44:40.859310+00:00 19994330.277000010014 29000000.046000000089 27870000.027000010014 3954726.970000029076 60410.614373268 2024-04-10T14:44:41.850317+00:00 19994330.277000010014 28999999.978000041097 27869999.978999998420 3959026.972999989986 60410.614384927 2024-04-10T14:44:42.857692+00:00 19994330.276999980211 28999999.980999950320 27870000.026000019163 3957054.988999962807 60410.614396397 2024-04-10T14:44:43.848699+00:00 19994330.279000010341 29000000.017000079155 27870000.041999999434 3957961.004000008106 60410.614408056 2024-04-10T14:44:44.856075+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3954926.004999995232 60410.614419716 2024-04-10T14:44:45.863449+00:00 19994330.278999980539 29000000.000000000000 27869999.995999988168 3955166.953000009060 60410.614431186 2024-04-10T14:44:46.854457+00:00 19994330.277000039816 29000000.004999998957 27870000.008000019938 3955802.034000039101 60410.614442845 2024-04-10T14:44:47.861832+00:00 19994330.278999980539 28999999.981000009924 27869999.991999980062 3955629.070999979973 60410.614454321 2024-04-10T14:44:48.853335+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3955912.954999982845 60410.614465975 2024-04-10T14:44:49.860215+00:00 19994330.278000000864 29000000.041000008583 27870000.039000030607 3955896.946000040043 60410.614477450 2024-04-10T14:44:50.851718+00:00 19994330.278999980539 28999999.960999999195 27869999.961000028998 3961410.029999970924 60410.614489104 2024-04-10T14:44:51.858597+00:00 19994330.280000030994 29000000.019999980927 27869999.970999959856 3960077.958000003826 60410.614500580 2024-04-10T14:44:52.850100+00:00 19994330.275999959558 28999999.975000020117 27870000.062000039965 3957681.097000002861 60410.614512240 2024-04-10T14:44:53.857475+00:00 19994330.275000039488 29000000.014999989420 27869999.967000011355 3955582.981000006199 60410.614523709 2024-04-10T14:44:54.848482+00:00 19994330.278999980539 28999999.987999979407 27870000.008999940008 3958095.013999999035 60410.614535369 2024-04-10T14:44:55.855858+00:00 19994330.279999971390 29000000.041000008583 27870000.001000050455 3953513.980000019073 60410.614547023 2024-04-10T14:44:56.862737+00:00 19994330.277000010014 28999999.958999991417 27870000.009999990463 3956426.924999951851 60410.614558498 2024-04-10T14:44:57.854240+00:00 19994330.277000010014 28999999.974000040442 27869999.942999958992 3958906.043000041973 60410.614570152 2024-04-10T14:44:58.861119+00:00 19994330.278000000864 29000000.065000001341 27870000.032999988645 3956305.995000004768 60410.614581628 2024-04-10T14:44:59.852623+00:00 19994330.278999980539 28999999.986999988556 27870000.065000060946 3955749.982999979984 60410.614593287 2024-04-10T14:45:00.859998+00:00 19994330.276000019163 28999999.953999999911 27869999.939000010490 3960093.105000019073 60410.614604757 2024-04-10T14:45:01.851005+00:00 19994330.281000021845 29000000.044000029564 27870000.039999961853 3962159.985999941826 60410.614616416 2024-04-10T14:45:02.858380+00:00 19994330.276999950409 29000000.005999978632 27869999.937999960035 3960707.856000006199 60410.614627892 2024-04-10T14:45:03.849883+00:00 19994330.278000000864 28999999.978000041097 27870000.049000021070 3959484.257000029087 60410.614639546 2024-04-10T14:45:04.856763+00:00 19994330.277000069618 29000000.003999948502 27870000.034999970347 3955456.857999979984 60410.614651205 2024-04-10T14:45:05.864137+00:00 19994330.278000000864 28999999.988999959081 27869999.989000078291 3960245.989000021946 60410.614662675 2024-04-10T14:45:06.855145+00:00 19994330.273999929428 29000000.011000040919 27869999.937999960035 3961667.988000034820 60410.614674335 2024-04-10T14:45:07.862520+00:00 19994330.281000021845 28999999.996000051498 27869999.998000029474 3959499.992999910843 60410.614685810 2024-04-10T14:45:08.854023+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3956839.043000102043 60410.614697464 2024-04-10T14:45:09.860902+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3957182.979999899864 60410.614708940 2024-04-10T14:45:10.852406+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3957801.930000067223 60410.614720599 2024-04-10T14:45:11.859781+00:00 19994330.276000019163 29000000.032999988645 27870000.048999998719 3962597.047999978065 60410.614732069 2024-04-10T14:45:12.850788+00:00 19994330.278999920934 28999999.955000039190 27869999.949999999255 3958319.006000041962 60410.614743729 2024-04-10T14:45:13.858163+00:00 19994330.278000120074 29000000.003000020981 27869999.969000000507 3958072.053999900818 60410.614755199 2024-04-10T14:45:14.849171+00:00 19994330.276999950409 29000000.026000019163 27870000.080000009388 3960661.090000032913 60410.614766858 2024-04-10T14:45:15.856546+00:00 19994330.279000040144 28999999.986999988556 27869999.961999978870 3957599.848000050057 60410.614778512 2024-04-10T14:45:16.863425+00:00 19994330.275999899954 29000000.013999938965 27870000.064000010490 3960091.087999939919 60410.614789987 2024-04-10T14:45:17.854928+00:00 19994330.278000000864 28999999.978999968618 27869999.928999990225 3957623.889000058174 60410.614801647 2024-04-10T14:45:18.862305+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3959220.000999927986 60410.614813117 2024-04-10T14:45:19.853310+00:00 19994330.279999971390 29000000.003000020981 27870000.041999999434 3959769.075000048149 60410.614824777 2024-04-10T14:45:20.860686+00:00 19994330.281000021845 28999999.952000018209 27869999.910000029951 3962958.024999976158 60410.614836247 2024-04-10T14:45:21.851693+00:00 19994330.276000019163 29000000.021999958903 27870000.057999968529 3956696.866999983788 60410.614847906 2024-04-10T14:45:22.859068+00:00 19994330.276000019163 28999999.993000000715 27869999.962000008672 3956292.016000031959 60410.614859382 2024-04-10T14:45:23.850571+00:00 19994330.278000000864 29000000.004000011832 27870000.040000021458 3958540.082000017166 60410.614871035 2024-04-10T14:45:24.857451+00:00 19994330.278000000864 28999999.989999990910 27869999.960999969393 3956478.919999957085 60410.614882511 2024-04-10T14:45:25.848954+00:00 19994330.276999950409 29000000.003999989480 27870000.018999990076 3957831.001000047196 60410.614894165 2024-04-10T14:45:26.855833+00:00 19994330.279999971390 29000000.006000000983 27870000.021000031382 3958953.069999932777 60410.614905824 2024-04-10T14:45:27.863208+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3954360.902999997139 60410.614917300 2024-04-10T14:45:28.854712+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3954563.104000092018 60410.614928953 2024-04-10T14:45:29.861591+00:00 19994330.276999998838 28999999.993000000715 27870000.059999939054 3955304.972999929916 60410.614940429 2024-04-10T14:45:30.853094+00:00 19994330.278999999166 29000000.025999989361 27869999.940000060946 3955735.009999989998 60410.614952083 2024-04-10T14:45:31.859973+00:00 19994330.277000010014 28999999.980000019073 27869999.957999940962 3960004.002000092994 60410.614963559 2024-04-10T14:45:32.851476+00:00 19994330.278999999166 28999999.967000011355 27870000.022999998182 3956221.942999958992 60410.614975213 2024-04-10T14:45:33.858355+00:00 19994330.279999990016 29000000.046999990940 27870000.030000090599 3954636.032999991905 60410.614986688 2024-04-10T14:45:34.849858+00:00 19994330.274000018835 28999999.981000009924 27870000.003999948502 3956122.955999969970 60410.614998348 2024-04-10T14:45:35.857234+00:00 19994330.280000001192 29000000.016999959946 27870000.024000048637 3959115.040000081062 60410.615009818 2024-04-10T14:45:36.848241+00:00 19994330.275000009686 28999999.965000029653 27869999.916000008583 3959818.049999951851 60410.615021477 2024-04-10T14:45:37.855616+00:00 19994330.279999971390 29000000.019999980927 27870000.087000008672 3952475.990999937057 60410.615033131 2024-04-10T14:45:38.862495+00:00 19994330.281000021845 29000000.030000030994 27869999.964999910444 3958399.059000014793 60410.615044606 2024-04-10T14:45:39.853999+00:00 19994330.276999980211 29000000.018999930471 27870000.019999980927 3958810.958000063896 60410.615056266 2024-04-10T14:45:40.861374+00:00 19994330.276000019163 28999999.970000028610 27870000.009000059217 3960172.049999951851 60410.615067736 2024-04-10T14:45:41.852381+00:00 19994330.277000010014 28999999.983000040054 27869999.991999980062 3959147.825999975204 60410.615079395 2024-04-10T14:45:42.859756+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3960837.135000110138 60410.615090865 2024-04-10T14:45:43.850763+00:00 19994330.278999980539 29000000.016999959946 27870000.024999979883 3955980.837999939919 60410.615102525 2024-04-10T14:45:44.858138+00:00 19994330.278999980539 29000000.012000080198 27870000.011000040919 3960358.067999958992 60410.615113995 2024-04-10T14:45:45.849146+00:00 19994330.280000030994 28999999.981999989599 27870000.004999998957 3958089.057000041008 60410.615125654 2024-04-10T14:45:46.856521+00:00 19994330.273999989033 28999999.970999959856 27869999.967000011355 3955762.965000032913 60410.615137124 2024-04-10T14:45:47.847528+00:00 19994330.278000000864 29000000.001000050455 27869999.972999930382 3958214.995000004768 60410.615148784 2024-04-10T14:45:48.854903+00:00 19994330.278999980539 29000000.046999931335 27870000.063000079244 3958262.968999981880 60410.615160443 2024-04-10T14:45:49.862278+00:00 19994330.278000000864 28999999.950000051409 27869999.953000001609 3958825.064999938011 60410.615171913 2024-04-10T14:45:50.853286+00:00 19994330.278000000864 28999999.993999961764 27870000.010000009090 3957102.897000073921 60410.615183567 2024-04-10T14:45:51.860165+00:00 19994330.281000021845 29000000.044000029564 27870000.053999990225 3960839.079999924172 60410.615195042 2024-04-10T14:45:52.851668+00:00 19994330.273999989033 28999999.967000011355 27869999.877000000328 3955809.934000014793 60410.615206702 2024-04-10T14:45:53.859043+00:00 19994330.278000060469 29000000.026000019163 27870000.081999998540 3954771.083999990951 60410.615218172 2024-04-10T14:45:54.850051+00:00 19994330.276999950409 29000000.000000000000 27870000.011000011116 3959287.979000092018 60410.615229831 2024-04-10T14:45:55.857426+00:00 19994330.279999971390 29000000.008000019938 27869999.984999980778 3954927.976999998093 60410.615241307 2024-04-10T14:45:56.848929+00:00 19994330.278000000864 28999999.984999898821 27869999.978000018746 3953677.076999903191 60410.615252960 2024-04-10T14:45:57.855808+00:00 19994330.279000040144 29000000.009999990463 27869999.964999999851 3960787.973000050057 60410.615264620 2024-04-10T14:45:58.863183+00:00 19994330.278000000864 28999999.984000090510 27870000.039999961853 3956233.937999964226 60410.615276090 2024-04-10T14:45:59.854190+00:00 19994330.276999950409 29000000.010999999940 27870000.022999998182 3953033.984000086784 60410.615287750 2024-04-10T14:46:00.861565+00:00 19994330.277000069618 28999999.963999990374 27869999.978000041097 3957185.060999989975 60410.615299220 2024-04-10T14:46:01.852573+00:00 19994330.278999920934 29000000.026000011712 27869999.991000000387 3961843.136999965180 60410.615310879 2024-04-10T14:46:02.859948+00:00 19994330.279000040144 29000000.032000008970 27870000.061999980360 3955470.827000021935 60410.615322355 2024-04-10T14:46:03.851451+00:00 19994330.279000040144 28999999.981999978423 27869999.996999979019 3957146.024999976158 60410.615334014 2024-04-10T14:46:04.858826+00:00 19994330.274999979883 28999999.974000010639 27869999.933000031859 3958261.036999940872 60410.615345484 2024-04-10T14:46:05.849834+00:00 19994330.276999950409 29000000.006999999285 27870000.045000020415 3956293.909000039101 60410.615357144 2024-04-10T14:46:06.857209+00:00 19994330.282000061125 29000000.001000020653 27870000.014999989420 3959165.060999989975 60410.615368614 2024-04-10T14:46:07.848216+00:00 19994330.274999979883 29000000.008000019938 27869999.958999991417 3958414.958000063896 60410.615380273 2024-04-10T14:46:08.855591+00:00 19994330.278000000864 28999999.992999970913 27870000.001000050455 3956662.066999911796 60410.615391927 2024-04-10T14:46:09.862470+00:00 19994330.281000021845 28999999.999000009149 27869999.950999978930 3957338.980000019073 60410.615403403 2024-04-10T14:46:10.853974+00:00 19994330.276000019163 29000000.008000019938 27870000.052999969572 3957008.068000078201 60410.615415056 2024-04-10T14:46:11.860853+00:00 19994330.276999950409 28999999.988999959081 27869999.983999971300 3957913.992999910843 60410.615426532 2024-04-10T14:46:12.852356+00:00 19994330.278000000864 29000000.028999980539 27870000.078999999911 3962522.993000030983 60410.615438186 2024-04-10T14:46:13.859235+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3960999.985000013839 60410.615449661 2024-04-10T14:46:14.850738+00:00 19994330.281999949366 29000000.007000029087 27869999.996000051498 3952506.965999960899 60410.615461321 2024-04-10T14:46:15.858113+00:00 19994330.278000000864 28999999.992999970913 27869999.979999899864 3956315.024999976158 60410.615472791 2024-04-10T14:46:16.849121+00:00 19994330.278000000864 28999999.992000039667 27869999.990000009537 3960163.025000094902 60410.615484450 2024-04-10T14:46:17.856497+00:00 19994330.277000069618 29000000.000999931246 27869999.986999988556 3960313.967999935150 60410.615495920 2024-04-10T14:46:18.847503+00:00 19994330.276000019163 29000000.008000019938 27870000.035000089556 3959498.985000013839 60410.615507579 2024-04-10T14:46:19.854879+00:00 19994330.278999920934 28999999.979000091553 27869999.970999959856 3958493.039000033867 60410.615519233 2024-04-10T14:46:20.861758+00:00 19994330.278000000864 29000000.021999958903 27869999.993999961764 3955995.962999939919 60410.615530709 2024-04-10T14:46:21.853261+00:00 19994330.280999999493 28999999.983999971300 27870000.036000009626 3961957.968000053894 60410.615542368 2024-04-10T14:46:22.860636+00:00 19994330.276999998838 29000000.014000058174 27870000.016000028700 3956715.011999965180 60410.615553838 2024-04-10T14:46:23.851643+00:00 19994330.276000000536 29000000.028999920934 27870000.032999988645 3961981.996000051033 60410.615565498 2024-04-10T14:46:24.859018+00:00 19994330.275999989361 28999999.968000050634 27869999.990000009537 3962630.965999960899 60410.615576974 2024-04-10T14:46:25.850522+00:00 19994330.280000001192 28999999.996999979019 27869999.975000020117 3959411.042000054847 60410.615588627 2024-04-10T14:46:26.857401+00:00 19994330.276999998838 28999999.998999949545 27869999.957999940962 3958585.946999907028 60410.615600103 2024-04-10T14:46:27.848904+00:00 19994330.280000001192 29000000.018000010401 27870000.014999989420 3959979.997000098228 60410.615611757 2024-04-10T14:46:28.855783+00:00 19994330.280000001192 29000000.030000090599 27870000.046000000089 3954832.973999977112 60410.615623232 2024-04-10T14:46:29.847286+00:00 19994330.277000010014 28999999.975999951363 27869999.959999989718 3962358.077000021935 60410.615634886 2024-04-10T14:46:30.854165+00:00 19994330.278000000864 28999999.986000061035 27870000.061000000685 3958123.067999958992 60410.615646546 2024-04-10T14:46:31.861540+00:00 19994330.277000010014 29000000.036999940872 27869999.984999999404 3956126.935999989975 60410.615658022 2024-04-10T14:46:32.853044+00:00 19994330.278000000864 28999999.970999959856 27869999.983000010252 3954302.054000020027 60410.615669675 2024-04-10T14:46:33.859923+00:00 19994330.277999971062 28999999.986000061035 27869999.950999978930 3964134.940999985207 60410.615681151 2024-04-10T14:46:34.851426+00:00 19994330.278000000864 29000000.018999930471 27870000.045000020415 3957391.004999995232 60410.615692810 2024-04-10T14:46:35.858801+00:00 19994330.277000010014 28999999.963000059128 27869999.974000010639 3961424.026999949943 60410.615704280 2024-04-10T14:46:36.849809+00:00 19994330.276000019163 29000000.065000001341 27870000.039999961853 3960946.950000048149 60410.615715940 2024-04-10T14:46:37.857184+00:00 19994330.281000021845 28999999.951000001281 27869999.976000010967 3955654.039000033867 60410.615727410 2024-04-10T14:46:38.848190+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3959085.034999967087 60410.615739069 2024-04-10T14:46:39.855566+00:00 19994330.279999971390 29000000.030000001192 27870000.020999971777 3957945.980999947060 60410.615750539 2024-04-10T14:46:40.846573+00:00 19994330.276000019163 28999999.952000010759 27869999.986999988556 3956861.006000041962 60410.615762198 2024-04-10T14:46:41.853948+00:00 19994330.275999959558 29000000.039000000805 27869999.994000021368 3957507.925999999046 60410.615773852 2024-04-10T14:46:42.860827+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3955713.103000044823 60410.615785328 2024-04-10T14:46:43.852330+00:00 19994330.280000030994 29000000.009999990463 27870000.037999991328 3958842.952000021935 60410.615796981 2024-04-10T14:46:44.859209+00:00 19994330.276000019163 28999999.977000001818 27869999.953000009060 3952182.010999917984 60410.615808457 2024-04-10T14:46:45.850713+00:00 19994330.279999971390 29000000.004000011832 27870000.018999990076 3955391.978000044823 60410.615820117 2024-04-10T14:46:46.858089+00:00 19994330.277000010014 28999999.995999988168 27870000.029999971390 3956343.041000009049 60410.615831587 2024-04-10T14:46:47.849096+00:00 19994330.278000000864 28999999.984000030905 27869999.944000009447 3954906.026999949943 60410.615843246 2024-04-10T14:46:48.856471+00:00 19994330.276999950409 28999999.981999989599 27870000.030000090599 3957604.886999965180 60410.615854716 2024-04-10T14:46:49.847478+00:00 19994330.278000000864 29000000.047999981791 27870000.028000000864 3956114.082000017166 60410.615866376 2024-04-10T14:46:50.854853+00:00 19994330.279000040144 29000000.002000030130 27869999.951999899000 3958926.025000094902 60410.615878029 2024-04-10T14:46:51.861733+00:00 19994330.279000040144 29000000.016999959946 27870000.048000101000 3958542.960999966133 60410.615889505 2024-04-10T14:46:52.853235+00:00 19994330.280999898911 28999999.958999991417 27869999.977999929339 3955327.995000004768 60410.615901165 2024-04-10T14:46:53.860611+00:00 19994330.274000048637 29000000.013999998569 27869999.996000051498 3960090.965999960899 60410.615912634 2024-04-10T14:46:54.851618+00:00 19994330.277000069618 28999999.971000079066 27870000.001999970526 3956848.991999983788 60410.615924294 2024-04-10T14:46:55.858992+00:00 19994330.278000000864 29000000.025999899954 27869999.973999980837 3957710.991999983788 60410.615935764 2024-04-10T14:46:56.850001+00:00 19994330.279999971390 28999999.985000010580 27869999.983000040054 3958358.065000057220 60410.615947424 2024-04-10T14:46:57.857376+00:00 19994330.281000021845 29000000.036000009626 27870000.072000030428 3956166.023000001907 60410.615958899 2024-04-10T14:46:58.848879+00:00 19994330.273999929428 28999999.991999980062 27869999.985000010580 3958223.865999937057 60410.615970553 2024-04-10T14:46:59.855758+00:00 19994330.279000040144 28999999.973000049591 27869999.949000000954 3955103.043000102043 60410.615982029 2024-04-10T14:47:00.847261+00:00 19994330.276999950409 29000000.011999960989 27870000.006999969482 3955140.987999916077 60410.615993682 2024-04-10T14:47:01.854140+00:00 19994330.279000040144 28999999.996000051498 27870000.022999998182 3958826.008000016212 60410.616005342 2024-04-10T14:47:02.861516+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3955486.996000051033 60410.616016817 2024-04-10T14:47:03.853018+00:00 19994330.279000040144 28999999.993999961764 27869999.985000010580 3962015.064000010025 60410.616028471 2024-04-10T14:47:04.859898+00:00 19994330.276999950409 29000000.014000058174 27870000.029000040144 3955857.051999927033 60410.616039947 2024-04-10T14:47:05.851401+00:00 19994330.278000000864 28999999.965999960899 27869999.984999898821 3957625.840000032913 60410.616051606 2024-04-10T14:47:06.858776+00:00 19994330.274999979883 29000000.032999988645 27870000.041999999434 3959684.027999997139 60410.616063076 2024-04-10T14:47:07.849784+00:00 19994330.278000000864 28999999.996000051498 27869999.962000001222 3956966.125000000000 60410.616074730 2024-04-10T14:47:08.856663+00:00 19994330.282000061125 28999999.982999920845 27869999.949999999255 3957695.871000051033 60410.616086205 2024-04-10T14:47:09.848166+00:00 19994330.275999899954 29000000.026000019163 27870000.089000001550 3960858.011999965180 60410.616097859 2024-04-10T14:47:10.855045+00:00 19994330.278000000864 28999999.960000038147 27870000.001999989152 3959061.074999928009 60410.616109335 2024-04-10T14:47:11.846548+00:00 19994330.277000069618 29000000.018999930471 27869999.953000009060 3959625.020000100136 60410.616120995 2024-04-10T14:47:12.853924+00:00 19994330.279000040144 28999999.990000009537 27870000.035000000149 3959026.936999917030 60410.616132648 2024-04-10T14:47:13.860803+00:00 19994330.275999899954 29000000.002999998629 27869999.981999989599 3959469.021000028122 60410.616144124 2024-04-10T14:47:14.852306+00:00 19994330.278000000864 28999999.999000001699 27869999.944000009447 3961399.004999995232 60410.616155778 2024-04-10T14:47:15.859185+00:00 19994330.282000001520 29000000.017000000924 27870000.037000000477 3959618.013000010978 60410.616167253 2024-04-10T14:47:16.850688+00:00 19994330.276000000536 29000000.000000000000 27870000.044000029564 3959239.006999969017 60410.616178913 2024-04-10T14:47:17.858064+00:00 19994330.278000000864 28999999.957999989390 27869999.932999968529 3957755.985000013839 60410.616190383 2024-04-10T14:47:18.849071+00:00 19994330.277000010014 29000000.046000000089 27870000.049000021070 3956537.041000009049 60410.616202042 2024-04-10T14:47:19.856446+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3954302.902999997139 60410.616213512 2024-04-10T14:47:20.847453+00:00 19994330.278000008315 28999999.952999979258 27869999.979000028223 3961545.009000062943 60410.616225172 2024-04-10T14:47:21.854828+00:00 19994330.278999980539 29000000.084999978542 27870000.020999971777 3960538.069999932777 60410.616236642 2024-04-10T14:47:22.845836+00:00 19994330.278000000864 28999999.941000040621 27869999.989000018686 3960391.975000000093 60410.616248301 2024-04-10T14:47:23.853211+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3958904.973000000231 60410.616259955 2024-04-10T14:47:24.860090+00:00 19994330.277000010014 29000000.087000008672 27870000.053999960423 3959228.089000000153 60410.616271431 2024-04-10T14:47:25.851593+00:00 19994330.280000001192 28999999.983999971300 27870000.006999969482 3961116.947000001092 60410.616283090 2024-04-10T14:47:26.858969+00:00 19994330.278000000864 28999999.981000009924 27870000.020000100136 3962223.972999996971 60410.616294560 2024-04-10T14:47:27.849976+00:00 19994330.277000010014 28999999.978999968618 27869999.911999940872 3958236.971000000834 60410.616306219 2024-04-10T14:47:28.857351+00:00 19994330.279999971390 28999999.983000040054 27870000.013000011444 3953934.936000001151 60410.616317689 2024-04-10T14:47:29.848358+00:00 19994330.275000039488 29000000.033999979496 27869999.977000001818 3957532.037000000011 60410.616329349 2024-04-10T14:47:30.855734+00:00 19994330.277000010014 28999999.969000041485 27870000.019999980927 3955789.001999997068 60410.616340819 2024-04-10T14:47:31.846741+00:00 19994330.279999971390 29000000.031000021845 27870000.006000038236 3953658.989000000060 60410.616352478 2024-04-10T14:47:32.854116+00:00 19994330.276000019163 28999999.973999980837 27869999.965999960899 3962156.130000003148 60410.616364132 2024-04-10T14:47:33.860995+00:00 19994330.282999988645 29000000.013999938965 27870000.036000009626 3960349.046000003815 60410.616375607 2024-04-10T14:47:34.852498+00:00 19994330.274999979883 29000000.001999970526 27870000.042999979109 3959548.881999998819 60410.616387267 2024-04-10T14:47:35.859873+00:00 19994330.278000000864 28999999.999000068754 27869999.924000021070 3953672.007999993861 60410.616398737 2024-04-10T14:47:36.850881+00:00 19994330.277000010014 29000000.018000010401 27870000.016999959946 3953081.031000003219 60410.616410397 2024-04-10T14:47:37.858256+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3957308.982000000775 60410.616421872 2024-04-10T14:47:38.849759+00:00 19994330.278000000864 28999999.953999999911 27870000.042999979109 3954878.966000006068 60410.616433526 2024-04-10T14:47:39.856638+00:00 19994330.281000021845 28999999.993999961764 27869999.910000089556 3956014.058999999892 60410.616444996 2024-04-10T14:47:40.847645+00:00 19994330.278999980539 29000000.062000039965 27870000.021999958903 3958455.707999988925 60410.616456655 2024-04-10T14:47:41.855021+00:00 19994330.274000048637 28999999.990999940783 27870000.013000011444 3954485.355000004172 60410.616468131 2024-04-10T14:47:42.846524+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3952965.955999999773 60410.616479785 2024-04-10T14:47:43.853403+00:00 19994330.278000000864 28999999.927999969572 27870000.004999998957 3958086.996000006795 60410.616491444 2024-04-10T14:47:44.860778+00:00 19994330.278999920934 29000000.036000009626 27869999.947999950498 3956619.855999990832 60410.616502914 2024-04-10T14:47:45.851785+00:00 19994330.280000090599 28999999.985000010580 27870000.045000001788 3957490.107999994885 60410.616514574 2024-04-10T14:47:46.859161+00:00 19994330.274999979883 29000000.005999919027 27870000.006000000983 3957065.031000003219 60410.616526044 2024-04-10T14:47:47.850168+00:00 19994330.279999971390 29000000.014000058174 27870000.004000011832 3955730.994000003207 60410.616537703 2024-04-10T14:47:48.857543+00:00 19994330.274999979883 28999999.995000001043 27869999.992999989539 3961897.958000003826 60410.616549179 2024-04-10T14:47:49.849046+00:00 19994330.278000000864 29000000.034999970347 27870000.041999999434 3957501.016999990214 60410.616560833 2024-04-10T14:47:50.855925+00:00 19994330.278000000864 28999999.956000000238 27869999.976000010967 3954463.941000000108 60410.616572308 2024-04-10T14:47:51.847428+00:00 19994330.279999971390 29000000.043000001460 27870000.018999990076 3957108.028000012040 60410.616583962 2024-04-10T14:47:52.854308+00:00 19994330.281000021845 28999999.984999999404 27869999.992000009865 3959551.978999986779 60410.616595438 2024-04-10T14:47:53.845811+00:00 19994330.275000099093 28999999.999000001699 27869999.958000000566 3960877.022000014782 60410.616607091 2024-04-10T14:47:54.852690+00:00 19994330.275999899954 28999999.965999990702 27869999.997999969870 3953048.018999993801 60410.616618751 2024-04-10T14:47:55.860065+00:00 19994330.278000000864 29000000.030000001192 27869999.965000029653 3956571.028999983799 60410.616630221 2024-04-10T14:47:56.851072+00:00 19994330.278000000864 28999999.982000019401 27870000.036000009626 3956587.986000000965 60410.616641880 2024-04-10T14:47:57.858447+00:00 19994330.279000040144 29000000.043999999762 27870000.065000001341 3952933.991000025999 60410.616653350 2024-04-10T14:47:58.849455+00:00 19994330.279000040144 28999999.980999980122 27869999.944000009447 3958914.978999971878 60410.616665009 2024-04-10T14:47:59.856829+00:00 19994330.274999979883 28999999.979000028223 27870000.000999990851 3956198.045000017155 60410.616676480 2024-04-10T14:48:00.847837+00:00 19994330.278999920934 28999999.963999990374 27869999.977999988943 3954541.990999997128 60410.616688139 2024-04-10T14:48:01.855212+00:00 19994330.278000120074 29000000.024999979883 27870000.008999999613 3956602.955000013113 60410.616699609 2024-04-10T14:48:02.846219+00:00 19994330.280999898911 29000000.031000021845 27870000.055000010878 3954631.943999975920 60410.616711268 2024-04-10T14:48:03.853595+00:00 19994330.278000000864 28999999.971000019461 27869999.908999979496 3958666.069000006188 60410.616722922 2024-04-10T14:48:04.860474+00:00 19994330.276000019163 29000000.028999980539 27870000.075000051409 3956059.006000012159 60410.616734398 2024-04-10T14:48:05.851977+00:00 19994330.278000000864 28999999.980000019073 27869999.941999908537 3956381.023000001907 60410.616746057 2024-04-10T14:48:06.859352+00:00 19994330.277000069618 28999999.979999959469 27870000.027000069618 3958263.974999994040 60410.616757527 2024-04-10T14:48:07.850360+00:00 19994330.276999950409 29000000.022999998182 27870000.031000021845 3955843.928000003099 60410.616769187 2024-04-10T14:48:08.857735+00:00 19994330.280000001192 28999999.997000038624 27869999.983999971300 3953900.137999982107 60410.616780657 2024-04-10T14:48:09.848741+00:00 19994330.280000001192 28999999.972999930382 27870000.024000048637 3954521.901000022888 60410.616792316 2024-04-10T14:48:10.856117+00:00 19994330.278000000864 29000000.003000020981 27869999.947999950498 3952833.037999988068 60410.616803786 2024-04-10T14:48:11.847124+00:00 19994330.276000011712 29000000.041000008583 27870000.011000040919 3958087.965000004042 60410.616815445 2024-04-10T14:48:12.854500+00:00 19994330.276999998838 28999999.986999988556 27870000.015999909490 3957386.041000009049 60410.616826916 2024-04-10T14:48:13.845507+00:00 19994330.280000001192 28999999.978999968618 27870000.001000050455 3957037.113999993075 60410.616838575 2024-04-10T14:48:14.852882+00:00 19994330.275000009686 28999999.992000099272 27869999.955999970436 3960080.988000005018 60410.616850229 2024-04-10T14:48:15.859761+00:00 19994330.280000001192 29000000.018000010401 27870000.024000048637 3957565.912000000011 60410.616861704 2024-04-10T14:48:16.851264+00:00 19994330.278999980539 28999999.995999928564 27870000.004999998957 3956248.958000003826 60410.616873358 2024-04-10T14:48:17.858143+00:00 19994330.277000010014 29000000.011999960989 27869999.983000040054 3960681.018999993801 60410.616884834 2024-04-10T14:48:18.849646+00:00 19994330.275000009686 29000000.011000040919 27870000.030999898911 3953370.049999982119 60410.616896493 2024-04-10T14:48:19.857021+00:00 19994330.283999979496 28999999.977000001818 27870000.024000048637 3951225.999000012875 60410.616907964 2024-04-10T14:48:20.848029+00:00 19994330.275999989361 28999999.998000029474 27869999.988000039011 3957446.837000011932 60410.616919623 2024-04-10T14:48:21.855404+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3959414.091999977827 60410.616931093 2024-04-10T14:48:22.846411+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3951739.979000002146 60410.616942752 2024-04-10T14:48:23.853787+00:00 19994330.278000000864 29000000.019000049680 27870000.081999998540 3956199.002000004053 60410.616954222 2024-04-10T14:48:24.844794+00:00 19994330.278000000864 28999999.971999999136 27869999.951999999583 3954550.141000003088 60410.616965882 2024-04-10T14:48:25.852169+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3955014.942000002135 60410.616977541 2024-04-10T14:48:26.859544+00:00 19994330.278000000864 28999999.981999989599 27869999.925000000745 3950057.962999999989 60410.616989011 2024-04-10T14:48:27.850551+00:00 19994330.280000030994 29000000.052999999374 27870000.019999999553 3955165.969999998808 60410.617000670 2024-04-10T14:48:28.857926+00:00 19994330.278000000864 28999999.974999990314 27870000.022000011057 3955040.977999985218 60410.617012140 2024-04-10T14:48:29.848934+00:00 19994330.277000010014 29000000.003000009805 27870000.027000010014 3957837.068000019062 60410.617023800 2024-04-10T14:48:30.856310+00:00 19994330.276999950409 28999999.984000001103 27869999.949999991804 3956880.940999985207 60410.617035270 2024-04-10T14:48:31.847316+00:00 19994330.276000019163 29000000.004000011832 27869999.988999988884 3954833.026000022888 60410.617046929 2024-04-10T14:48:32.854691+00:00 19994330.279999971390 28999999.981000009924 27870000.014999989420 3955307.004000008106 60410.617058399 2024-04-10T14:48:33.845698+00:00 19994330.279000040144 29000000.076999988407 27870000.027000010014 3954258.016999959946 60410.617070059 2024-04-10T14:48:34.853074+00:00 19994330.279000040144 28999999.937000010163 27869999.991000000387 3960067.987000048161 60410.617081712 2024-04-10T14:48:35.859954+00:00 19994330.274999979883 29000000.017999980599 27870000.031000021845 3958714.965999960899 60410.617093188 2024-04-10T14:48:36.851456+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3956215.087999999989 60410.617104847 2024-04-10T14:48:37.858831+00:00 19994330.278000000864 28999999.969999969006 27869999.953999999911 3955445.932000041008 60410.617116318 2024-04-10T14:48:38.849839+00:00 19994330.276999950409 29000000.025000039488 27870000.060999989510 3960293.967999995220 60410.617127977 2024-04-10T14:48:39.857214+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3961425.071999967098 60410.617139447 2024-04-10T14:48:40.848221+00:00 19994330.282999988645 28999999.954999979585 27869999.944999989122 3960461.005999981891 60410.617151107 2024-04-10T14:48:41.855596+00:00 19994330.274000048637 29000000.034000039101 27870000.028999980539 3954422.001000047196 60410.617162576 2024-04-10T14:48:42.846603+00:00 19994330.278999920934 28999999.955999970436 27869999.989000078291 3959274.944000006188 60410.617174236 2024-04-10T14:48:43.853979+00:00 19994330.275000099093 29000000.003000020981 27869999.982999920845 3955649.987999976147 60410.617185712 2024-04-10T14:48:44.845481+00:00 19994330.281000021845 29000000.021999958903 27870000.059000018984 3959857.050000011921 60410.617197366 2024-04-10T14:48:45.852361+00:00 19994330.278999920934 28999999.973999980837 27869999.978999968618 3960797.038999975193 60410.617209025 2024-04-10T14:48:46.859736+00:00 19994330.277000069618 28999999.976000070572 27869999.928000088781 3958511.023999989033 60410.617220500 2024-04-10T14:48:47.851239+00:00 19994330.280999898911 29000000.067999958992 27870000.017999891192 3959531.976999998093 60410.617232154 2024-04-10T14:48:48.858118+00:00 19994330.275000099093 29000000.004999998957 27870000.063000079244 3960362.904000043869 60410.617243630 2024-04-10T14:48:49.849622+00:00 19994330.278999920934 28999999.976000070572 27869999.990999940783 3953618.072999954224 60410.617255284 2024-04-10T14:48:50.856501+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3957594.990000010002 60410.617266759 2024-04-10T14:48:51.848004+00:00 19994330.278999920934 29000000.018999930471 27869999.986999988556 3955946.939000010025 60410.617278419 2024-04-10T14:48:52.855379+00:00 19994330.279000040144 29000000.004000071436 27870000.072000030428 3958647.028999983799 60410.617289889 2024-04-10T14:48:53.846387+00:00 19994330.276000019163 28999999.980999950320 27869999.957000020891 3953772.985000013839 60410.617301548 2024-04-10T14:48:54.853762+00:00 19994330.276999950409 29000000.011999960989 27869999.965999960899 3957534.092999995220 60410.617313018 2024-04-10T14:48:55.844769+00:00 19994330.279000040144 28999999.940000060946 27869999.983000040054 3951708.953999996185 60410.617324677 2024-04-10T14:48:56.852143+00:00 19994330.278999920934 29000000.059999939054 27870000.046000000089 3956957.919000030030 60410.617336331 2024-04-10T14:48:57.859023+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3959671.001999973785 60410.617347807 2024-04-10T14:48:58.850526+00:00 19994330.280000090599 28999999.985000010580 27870000.026999950409 3959552.101000010967 60410.617359461 2024-04-10T14:48:59.857406+00:00 19994330.273999929428 29000000.016999959946 27870000.019000049680 3958373.009999989998 60410.617370937 2024-04-10T14:49:00.848908+00:00 19994330.280000090599 28999999.991999980062 27869999.993999961764 3957217.011000037193 60410.617382596 2024-04-10T14:49:01.856284+00:00 19994330.275999899954 28999999.978000041097 27869999.947000030428 3956460.927999972831 60410.617394066 2024-04-10T14:49:02.847291+00:00 19994330.278000000864 29000000.036000009626 27870000.006000000983 3953311.041000009049 60410.617405725 2024-04-10T14:49:03.854667+00:00 19994330.280000001192 28999999.993999961764 27870000.030999999493 3954270.940999985207 60410.617417195 2024-04-10T14:49:04.845674+00:00 19994330.276999998838 29000000.032000001520 27869999.956000000238 3956833.048000038136 60410.617428855 2024-04-10T14:49:05.853049+00:00 19994330.278999999166 28999999.991000000387 27870000.030999999493 3955548.986999989022 60410.617440509 2024-04-10T14:49:06.859928+00:00 19994330.276000011712 28999999.988999988884 27870000.000999990851 3957919.000000000000 60410.617451984 2024-04-10T14:49:07.851431+00:00 19994330.278000000864 28999999.940000001341 27869999.967000011355 3957164.041999996174 60410.617463638 2024-04-10T14:49:08.858311+00:00 19994330.278000000864 29000000.057999998331 27870000.111000001431 3952918.973999977112 60410.617475114 2024-04-10T14:49:09.849814+00:00 19994330.280999988317 29000000.037000000477 27869999.979999989271 3962169.970000029076 60410.617486767 2024-04-10T14:49:10.856693+00:00 19994330.278000030667 28999999.969000011683 27869999.925999999046 3957322.093999981880 60410.617498243 2024-04-10T14:49:11.848196+00:00 19994330.274999979883 28999999.970999989659 27869999.966000020504 3953564.963999987114 60410.617509902 2024-04-10T14:49:12.855571+00:00 19994330.280000001192 29000000.035000029951 27870000.028999980539 3954793.870000004768 60410.617521373 2024-04-10T14:49:13.846578+00:00 19994330.277000010014 28999999.976000010967 27870000.050999999046 3958015.151000022888 60410.617533032 2024-04-10T14:49:14.853953+00:00 19994330.280999988317 29000000.004999998957 27869999.986000001431 3958593.916000009049 60410.617544502 2024-04-10T14:49:15.844961+00:00 19994330.272999998182 29000000.006999969482 27869999.999000009149 3956718.074000000954 60410.617556161 2024-04-10T14:49:16.852336+00:00 19994330.281000021845 28999999.993000030518 27869999.958999991417 3959957.899999976158 60410.617567815 2024-04-10T14:49:17.859216+00:00 19994330.277000010014 29000000.007999960333 27870000.033999979496 3960957.059000014793 60410.617579291 2024-04-10T14:49:18.850718+00:00 19994330.275999959558 28999999.957000020891 27869999.971000019461 3959186.974999963772 60410.617590944 2024-04-10T14:49:19.857597+00:00 19994330.279000040144 29000000.079999979585 27870000.088999990374 3956225.972999989986 60410.617602420 2024-04-10T14:49:20.849101+00:00 19994330.276999950409 28999999.929000020027 27869999.869000080973 3956013.051000059117 60410.617614074 2024-04-10T14:49:21.855980+00:00 19994330.280000030994 29000000.022999998182 27870000.040999889374 3956948.979999959003 60410.617625549 2024-04-10T14:49:22.847483+00:00 19994330.277000010014 29000000.006000038236 27870000.032000061125 3959158.937000035774 60410.617637203 2024-04-10T14:49:23.854362+00:00 19994330.279999971390 28999999.975999951363 27869999.912999991328 3957394.992999970913 60410.617648679 2024-04-10T14:49:24.845866+00:00 19994330.278000000864 29000000.031999949366 27870000.102000001818 3958398.036000012886 60410.617660339 2024-04-10T14:49:25.853241+00:00 19994330.277000010014 29000000.017000079155 27869999.993000030518 3954706.050999999046 60410.617671808 2024-04-10T14:49:26.844248+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3952536.111999989022 60410.617683468 2024-04-10T14:49:27.851624+00:00 19994330.282999988645 28999999.952999949455 27870000.026999950409 3953531.852999985218 60410.617695122 2024-04-10T14:49:28.858502+00:00 19994330.275000039488 29000000.029000040144 27869999.949000000954 3957254.046000003815 60410.617706597 2024-04-10T14:49:29.850006+00:00 19994330.279999971390 29000000.006999969482 27870000.058000091463 3952028.957000017166 60410.617718257 2024-04-10T14:49:30.857381+00:00 19994330.272999998182 28999999.991999980062 27869999.931999921799 3954410.068000019062 60410.617729727 2024-04-10T14:49:31.848388+00:00 19994330.278999920934 29000000.013000011444 27870000.044000029564 3955900.069999992847 60410.617741386 2024-04-10T14:49:32.855763+00:00 19994330.280000090599 28999999.991000059992 27869999.971999999136 3954944.638999999035 60410.617752856 2024-04-10T14:49:33.846770+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3955397.194000006188 60410.617764516 2024-04-10T14:49:34.854145+00:00 19994330.282000061125 28999999.997999910265 27870000.013000011444 3960292.004999995232 60410.617775992 2024-04-10T14:49:35.845648+00:00 19994330.273999929428 29000000.004999998957 27869999.972999930382 3955129.120999991894 60410.617787645 2024-04-10T14:49:36.852528+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3958097.038999975193 60410.617799121 2024-04-10T14:49:37.844031+00:00 19994330.276000019163 29000000.016999959946 27870000.050999999046 3952469.909999967087 60410.617810775 2024-04-10T14:49:38.850910+00:00 19994330.279999971390 28999999.980000019073 27869999.947999950498 3960065.930999993812 60410.617822434 2024-04-10T14:49:39.858285+00:00 19994330.279000040144 29000000.009000059217 27870000.022000070661 3954258.901000022888 60410.617833904 2024-04-10T14:49:40.849293+00:00 19994330.278000000864 28999999.987999919802 27869999.967999998480 3955330.134999989998 60410.617845563 2024-04-10T14:49:41.856668+00:00 19994330.278000000864 29000000.024999998510 27870000.052000001073 3956714.983000040054 60410.617857039 2024-04-10T14:49:42.848171+00:00 19994330.276000019163 28999999.985999990255 27869999.962999999523 3955864.924999951851 60410.617868693 2024-04-10T14:49:43.855050+00:00 19994330.278999920934 28999999.992000009865 27870000.000000000000 3958805.163000106812 60410.617880168 2024-04-10T14:49:44.846554+00:00 19994330.278000000864 29000000.015999991447 27870000.017999991775 3958015.985999941826 60410.617891822 2024-04-10T14:49:45.853433+00:00 19994330.278000000864 28999999.978999998420 27870000.004999998957 3953125.046000003815 60410.617903298 2024-04-10T14:49:46.844936+00:00 19994330.281000021845 29000000.043999999762 27869999.960000008345 3960970.902999997139 60410.617914951 2024-04-10T14:49:47.851815+00:00 19994330.276000019163 28999999.953999999911 27870000.043000008911 3956688.942999958992 60410.617926611 2024-04-10T14:49:48.859190+00:00 19994330.274999979883 29000000.017000019550 27869999.997999999672 3955581.072000027169 60410.617938087 2024-04-10T14:49:49.850694+00:00 19994330.279000040144 28999999.995000001043 27869999.977999988943 3954553.018000007141 60410.617949740 2024-04-10T14:49:50.857572+00:00 19994330.279000040144 29000000.010999981314 27869999.991999980062 3957852.011999965180 60410.617961216 2024-04-10T14:49:51.849075+00:00 19994330.279999971390 29000000.022000011057 27870000.008999999613 3953123.997000098228 60410.617972870 2024-04-10T14:49:52.855955+00:00 19994330.274999979883 28999999.981000009924 27870000.019000049680 3954089.002999901772 60410.617984346 2024-04-10T14:49:53.847458+00:00 19994330.279999971390 29000000.032999988645 27869999.980999950320 3956947.963999987114 60410.617996005 2024-04-10T14:49:54.854833+00:00 19994330.278000000864 28999999.935999989510 27869999.978000041097 3956934.102000116836 60410.618007475 2024-04-10T14:49:55.845841+00:00 19994330.276999998838 28999999.998000029474 27870000.028000000864 3958956.857999920845 60410.618019134 2024-04-10T14:49:56.853216+00:00 19994330.276999998838 29000000.046999990940 27869999.995000001043 3951262.940000057220 60410.618030604 2024-04-10T14:49:57.844223+00:00 19994330.280000001192 28999999.977999988943 27870000.011999960989 3957585.113999962807 60410.618042264 2024-04-10T14:49:58.851598+00:00 19994330.276999998838 29000000.008000019938 27869999.991999980062 3960911.024000049103 60410.618053918 2024-04-10T14:49:59.858477+00:00 19994330.276999998838 28999999.975000020117 27869999.999000068754 3955894.026999949943 60410.618065394 2024-04-10T14:50:00.849980+00:00 19994330.278999999166 29000000.015999909490 27870000.014999989420 3955083.893000007141 60410.618077053 2024-04-10T14:50:01.857356+00:00 19994330.275000009686 29000000.002000089735 27869999.995999928564 3959395.993999958038 60410.618088523 2024-04-10T14:50:02.848363+00:00 19994330.280000001192 29000000.011999960989 27869999.991999980062 3956840.984000086784 60410.618100182 2024-04-10T14:50:03.855738+00:00 19994330.278000000864 28999999.980000019073 27870000.005000110716 3952828.041999936104 60410.618111652 2024-04-10T14:50:04.846745+00:00 19994330.280000001192 29000000.015999909490 27870000.010999921709 3958435.896999955177 60410.618123312 2024-04-10T14:50:05.854121+00:00 19994330.276999980211 28999999.962000008672 27869999.944000009447 3953905.131000041962 60410.618134782 2024-04-10T14:50:06.845128+00:00 19994330.278000030667 29000000.009999990463 27870000.011999960989 3956757.932999968994 60410.618146441 2024-04-10T14:50:07.852503+00:00 19994330.280000001192 29000000.022999998182 27870000.015000101179 3960372.050999999046 60410.618157911 2024-04-10T14:50:08.843510+00:00 19994330.275999989361 29000000.024000048637 27870000.032999988645 3960181.048000096809 60410.618169570 2024-04-10T14:50:09.850885+00:00 19994330.278000000864 28999999.978999968618 27869999.997999910265 3956901.909999967087 60410.618181224 2024-04-10T14:50:10.857765+00:00 19994330.278000000864 28999999.986000061035 27869999.983000040054 3954608.046000003815 60410.618192700 2024-04-10T14:50:11.849268+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3957397.011999965180 60410.618204359 2024-04-10T14:50:12.856643+00:00 19994330.279999971390 29000000.005999919027 27870000.042999979109 3958550.948000072967 60410.618215829 2024-04-10T14:50:13.847650+00:00 19994330.276000019163 29000000.006000038236 27869999.978000041097 3955353.119999886025 60410.618227489 2024-04-10T14:50:14.855025+00:00 19994330.277000010014 29000000.014999989420 27869999.980000019073 3956041.957000017166 60410.618238959 2024-04-10T14:50:15.846033+00:00 19994330.281999949366 28999999.998999949545 27870000.023999929428 3953679.994000076782 60410.618250618 2024-04-10T14:50:16.853408+00:00 19994330.277000010014 28999999.993000030518 27869999.991999980062 3961108.960999966133 60410.618262094 2024-04-10T14:50:17.844911+00:00 19994330.280000030994 28999999.996000051498 27869999.975000020117 3956138.013000010978 60410.618273748 2024-04-10T14:50:18.851790+00:00 19994330.274999979883 29000000.054999999702 27870000.037999991328 3958407.016999959946 60410.618285401 2024-04-10T14:50:19.858669+00:00 19994330.280000030994 28999999.948000010103 27869999.956999998540 3955745.970000029076 60410.618296877 2024-04-10T14:50:20.850172+00:00 19994330.275999959558 28999999.991999998689 27870000.014999989420 3955396.085999966133 60410.618308537 2024-04-10T14:50:21.857547+00:00 19994330.278000060469 29000000.015999998897 27870000.021999999881 3955259.871999979019 60410.618320006 2024-04-10T14:50:22.848555+00:00 19994330.279999971390 29000000.002000000328 27869999.991000011563 3950210.052000045776 60410.618331666 2024-04-10T14:50:23.855930+00:00 19994330.276999950409 29000000.024999979883 27869999.981000009924 3954414.978999971878 60410.618343136 2024-04-10T14:50:24.846937+00:00 19994330.277000069618 28999999.927999999374 27869999.952999979258 3959948.058000088204 60410.618354796 2024-04-10T14:50:25.854313+00:00 19994330.281000021845 29000000.035000000149 27870000.029000010341 3956800.978999971878 60410.618366271 2024-04-10T14:50:26.845816+00:00 19994330.276999950409 29000000.024000018835 27870000.015999998897 3956718.925999999046 60410.618377925 2024-04-10T14:50:27.852695+00:00 19994330.276999950409 28999999.971000019461 27869999.972999989986 3953371.013000010978 60410.618389401 2024-04-10T14:50:28.844198+00:00 19994330.278000000864 29000000.014999989420 27870000.051999989897 3954747.992999910843 60410.618401054 2024-04-10T14:50:29.851077+00:00 19994330.279000040144 29000000.000999990851 27870000.046000000089 3959380.082000017166 60410.618412708 2024-04-10T14:50:30.857957+00:00 19994330.276999950409 28999999.985000010580 27869999.931999981403 3962302.935000061989 60410.618424184 2024-04-10T14:50:31.849460+00:00 19994330.277000069618 29000000.019999980927 27870000.052000049502 3951431.090000032913 60410.618435843 2024-04-10T14:50:32.856835+00:00 19994330.279000040144 28999999.990000009537 27869999.937999960035 3955255.877999901772 60410.618447313 2024-04-10T14:50:33.847842+00:00 19994330.278000000864 28999999.958000000566 27869999.990000009537 3956633.062000035774 60410.618458972 2024-04-10T14:50:34.855217+00:00 19994330.275999899954 29000000.060999989510 27870000.028000000864 3956692.171000003815 60410.618470442 2024-04-10T14:50:35.846224+00:00 19994330.282000061125 28999999.995999988168 27870000.032000008970 3954095.924000024796 60410.618482102 2024-04-10T14:50:36.853600+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3955140.924999951851 60410.618493572 2024-04-10T14:50:37.844607+00:00 19994330.278000000864 28999999.998000029474 27869999.994999948889 3951837.004000068177 60410.618505231 2024-04-10T14:50:38.851982+00:00 19994330.274999979883 28999999.991999980062 27869999.996000051498 3960858.036000012886 60410.618516701 2024-04-10T14:50:39.842989+00:00 19994330.281999949366 28999999.996000051498 27870000.006999969482 3951154.941999911796 60410.618528361 2024-04-10T14:50:40.850364+00:00 19994330.279000040144 29000000.028000000864 27869999.991000059992 3955763.976999998093 60410.618540020 2024-04-10T14:50:41.857740+00:00 19994330.274000048637 28999999.983999971300 27870000.010999921709 3955207.995000004768 60410.618551490 2024-04-10T14:50:42.848747+00:00 19994330.276999950409 28999999.962000008672 27869999.955000039190 3956525.055000067223 60410.618563150 2024-04-10T14:50:43.856122+00:00 19994330.279999971390 29000000.021999958903 27870000.016000028700 3952436.977999926079 60410.618574619 2024-04-10T14:50:44.847129+00:00 19994330.277000069618 28999999.991999980062 27869999.962999939919 3957667.030000091065 60410.618586279 2024-04-10T14:50:45.854504+00:00 19994330.279999971390 29000000.009000059217 27870000.014000058174 3958737.896999955177 60410.618597755 2024-04-10T14:50:46.846007+00:00 19994330.278999920934 29000000.013000011444 27870000.036000009626 3955033.044999957085 60410.618609408 2024-04-10T14:50:47.852887+00:00 19994330.279000040144 28999999.990000009537 27869999.949000000954 3956103.101999998093 60410.618620884 2024-04-10T14:50:48.844390+00:00 19994330.274000048637 29000000.021000031382 27870000.054999951273 3956732.912000060081 60410.618632538 2024-04-10T14:50:49.851269+00:00 19994330.278000000864 28999999.955999970436 27869999.907999988645 3951300.982999920845 60410.618644014 2024-04-10T14:50:50.842773+00:00 19994330.278999999166 28999999.985000010580 27870000.049000021070 3950614.015000104904 60410.618655667 2024-04-10T14:50:51.849652+00:00 19994330.278999999166 29000000.067999958992 27870000.029999971390 3956488.940999985207 60410.618667327 2024-04-10T14:50:52.857027+00:00 19994330.275999989361 28999999.980999950320 27870000.018000010401 3955125.133999944199 60410.618678797 2024-04-10T14:50:53.848034+00:00 19994330.278000000864 28999999.974000100046 27869999.977000001818 3954688.991999983788 60410.618690456 2024-04-10T14:50:54.855409+00:00 19994330.278000008315 29000000.026999950409 27870000.001999970526 3960037.940999985207 60410.618701932 2024-04-10T14:50:55.846912+00:00 19994330.280999999493 29000000.004999998957 27870000.030000090599 3955086.001000047196 60410.618713586 2024-04-10T14:50:56.853792+00:00 19994330.272999998182 28999999.986999999732 27870000.001999970526 3954140.072999954224 60410.618725061 2024-04-10T14:50:57.845295+00:00 19994330.280999988317 29000000.010000009090 27869999.977000001818 3957573.965000032913 60410.618736721 2024-04-10T14:50:58.852670+00:00 19994330.280000001192 28999999.978000000119 27869999.967999998480 3954139.983000040054 60410.618748191 2024-04-10T14:50:59.843677+00:00 19994330.278000000864 29000000.019999999553 27870000.048999991268 3956911.034999967087 60410.618759850 2024-04-10T14:51:00.851052+00:00 19994330.275999989361 29000000.017000019550 27869999.984000001103 3956520.942000031006 60410.618771504 2024-04-10T14:51:01.857932+00:00 19994330.278000000864 28999999.981999989599 27869999.964000001550 3956067.092000008095 60410.618782979 2024-04-10T14:51:02.849435+00:00 19994330.277000010014 28999999.995999988168 27869999.969999998808 3953687.962999939919 60410.618794633 2024-04-10T14:51:03.856314+00:00 19994330.277000010014 29000000.004999998957 27870000.069000009447 3956364.950999975204 60410.618806109 2024-04-10T14:51:04.847817+00:00 19994330.282000008970 28999999.988000039011 27870000.018999990076 3964178.060000061989 60410.618817769 2024-04-10T14:51:05.855192+00:00 19994330.275999959558 29000000.010999981314 27869999.971999999136 3957529.922999978065 60410.618829238 2024-04-10T14:51:06.846200+00:00 19994330.277000010014 29000000.020999971777 27870000.016999989748 3953426.009000062943 60410.618840898 2024-04-10T14:51:07.853575+00:00 19994330.277000010014 28999999.998000029474 27869999.937000039965 3951571.983999968041 60410.618852374 2024-04-10T14:51:08.845078+00:00 19994330.278000000864 28999999.975000020117 27870000.062999960035 3958415.098999977112 60410.618864027 2024-04-10T14:51:09.851957+00:00 19994330.281000021845 28999999.979999959469 27869999.968999978155 3956387.919000030030 60410.618875503 2024-04-10T14:51:10.843460+00:00 19994330.278999980539 29000000.011000040919 27869999.978000041097 3951080.950999975204 60410.618887157 2024-04-10T14:51:11.850339+00:00 19994330.276000019163 29000000.002999961376 27870000.036000009626 3961002.103000044823 60410.618898816 2024-04-10T14:51:12.857715+00:00 19994330.275999959558 29000000.002000030130 27870000.001999970526 3955641.985999941826 60410.618910292 2024-04-10T14:51:13.849217+00:00 19994330.278000000864 29000000.022000011057 27869999.989000018686 3956730.976999998093 60410.618921946 2024-04-10T14:51:14.856097+00:00 19994330.280000030994 28999999.972999930382 27870000.002999961376 3954772.988000034820 60410.618933416 2024-04-10T14:51:15.847104+00:00 19994330.278000000864 29000000.007000088692 27869999.974000040442 3959603.062000035774 60410.618945075 2024-04-10T14:51:16.854479+00:00 19994330.279000040144 29000000.028999920934 27870000.050999939442 3955114.925999999046 60410.618956545 2024-04-10T14:51:17.845487+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3954382.992999910843 60410.618968205 2024-04-10T14:51:18.852862+00:00 19994330.278999920934 28999999.985999941826 27870000.076000090688 3952040.991000055801 60410.618979674 2024-04-10T14:51:19.843869+00:00 19994330.274999979883 29000000.021999958903 27869999.967999938875 3950138.057999968994 60410.618991334 2024-04-10T14:51:20.851244+00:00 19994330.279000040144 28999999.971000079066 27869999.966000080109 3959072.904000043869 60410.619002810 2024-04-10T14:51:21.842748+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3962133.092999935150 60410.619014463 2024-04-10T14:51:22.849626+00:00 19994330.282000061125 29000000.041999939829 27869999.990999940783 3962054.925000071991 60410.619026123 2024-04-10T14:51:23.857002+00:00 19994330.278000000864 28999999.981000069529 27869999.999000068754 3956016.094999908935 60410.619037593 2024-04-10T14:51:24.848009+00:00 19994330.278999920934 28999999.983999971300 27869999.979999899864 3958914.904000043869 60410.619049252 2024-04-10T14:51:25.855384+00:00 19994330.274000048637 29000000.004000071436 27870000.045000080019 3960007.009000062943 60410.619060722 2024-04-10T14:51:26.846391+00:00 19994330.276999950409 29000000.029999971390 27869999.987999919802 3956344.042999982834 60410.619072381 2024-04-10T14:51:27.853767+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3956921.015999913216 60410.619083857 2024-04-10T14:51:28.845270+00:00 19994330.279999971390 28999999.972999930382 27870000.034000039101 3957669.999000072014 60410.619095511 2024-04-10T14:51:29.852149+00:00 19994330.278000000864 29000000.019999980927 27869999.959999918938 3960406.976999998093 60410.619106987 2024-04-10T14:51:30.843652+00:00 19994330.276000019163 28999999.988000039011 27870000.055000070482 3952159.031999946106 60410.619118640 2024-04-10T14:51:31.850531+00:00 19994330.279999971390 29000000.019999980927 27870000.000999931246 3963164.996000051033 60410.619130300 2024-04-10T14:51:32.857906+00:00 19994330.276000019163 28999999.995999999344 27869999.956000089645 3960912.949000000954 60410.619141770 2024-04-10T14:51:33.848914+00:00 19994330.279000040144 28999999.978999998420 27869999.993999961764 3958892.985000013839 60410.619153429 2024-04-10T14:51:34.856289+00:00 19994330.281000021845 29000000.015000000596 27870000.009000059217 3955937.988999962807 60410.619164899 2024-04-10T14:51:35.847296+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3957293.095000029076 60410.619176559 2024-04-10T14:51:36.854671+00:00 19994330.275999899954 28999999.988000009209 27869999.962000001222 3959339.049000024796 60410.619188034 2024-04-10T14:51:37.846175+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3959072.949999928009 60410.619199688 2024-04-10T14:51:38.853054+00:00 19994330.276000019163 29000000.014999989420 27870000.030999999493 3958271.981000065804 60410.619211164 2024-04-10T14:51:39.844557+00:00 19994330.279000040144 29000000.001000020653 27869999.959999989718 3957164.945999979973 60410.619222817 2024-04-10T14:51:40.851436+00:00 19994330.279000040144 28999999.997000008821 27869999.997999999672 3959010.136999965180 60410.619234293 2024-04-10T14:51:41.842939+00:00 19994330.278999920934 29000000.001999970526 27870000.008000019938 3953811.896999955177 60410.619245953 2024-04-10T14:51:42.850314+00:00 19994330.274999979883 29000000.017000019550 27870000.081000000238 3958090.921000003815 60410.619257607 2024-04-10T14:51:43.857193+00:00 19994330.278000000864 28999999.996999979019 27869999.912999991328 3957303.087000011932 60410.619269076 2024-04-10T14:51:44.848201+00:00 19994330.280000001192 28999999.971999999136 27870000.021000001580 3954193.912000060081 60410.619280736 2024-04-10T14:51:45.855577+00:00 19994330.276999998838 29000000.024999979883 27870000.065999981016 3958214.069999932777 60410.619292212 2024-04-10T14:51:46.847079+00:00 19994330.279000010341 29000000.027000010014 27869999.983000040054 3961575.017000079155 60410.619303865 2024-04-10T14:51:47.853958+00:00 19994330.278000000864 28999999.962999999523 27869999.968999978155 3958793.995000004768 60410.619315341 2024-04-10T14:51:48.845462+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3955559.923999906052 60410.619327000 2024-04-10T14:51:49.852837+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3955042.081000090111 60410.619338471 2024-04-10T14:51:50.843844+00:00 19994330.272999998182 29000000.018999930471 27870000.009999990463 3957257.906000018120 60410.619350130 2024-04-10T14:51:51.851219+00:00 19994330.282999988645 28999999.999000068754 27870000.011999960989 3959469.120000004768 60410.619361600 2024-04-10T14:51:52.842227+00:00 19994330.280000001192 28999999.953999999911 27869999.933000031859 3960297.010999917984 60410.619373259 2024-04-10T14:51:53.849602+00:00 19994330.275999989361 29000000.026999950409 27870000.050999999046 3954594.987000000197 60410.619384913 2024-04-10T14:51:54.856483+00:00 19994330.277000010014 29000000.009999990463 27870000.020000040531 3956845.887999998871 60410.619396389 2024-04-10T14:51:55.847984+00:00 19994330.275999989361 28999999.983000040054 27869999.968999978155 3959118.050000001211 60410.619408042 2024-04-10T14:51:56.854863+00:00 19994330.282000008970 28999999.995999928564 27869999.993000030518 3958203.010999999940 60410.619419518 2024-04-10T14:51:57.846367+00:00 19994330.273999989033 28999999.996000051498 27870000.018000010401 3954530.108000000939 60410.619431172 2024-04-10T14:51:58.853246+00:00 19994330.279000040144 28999999.978999968618 27869999.942999958992 3956725.921000000089 60410.619442647 2024-04-10T14:51:59.844749+00:00 19994330.279999971390 29000000.054000020027 27870000.085999969393 3955819.958999998868 60410.619454301 2024-04-10T14:52:00.851628+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3951119.035999997985 60410.619465777 2024-04-10T14:52:01.843131+00:00 19994330.276000019163 28999999.968999978155 27869999.982999920845 3953963.995999998879 60410.619477431 2024-04-10T14:52:02.850011+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3954966.049000001978 60410.619489090 2024-04-10T14:52:03.857385+00:00 19994330.282000008970 28999999.981000069529 27869999.998000029474 3958327.943999997806 60410.619500560 2024-04-10T14:52:04.848393+00:00 19994330.275999959558 29000000.008999940008 27870000.018999930471 3956131.083000003826 60410.619512219 2024-04-10T14:52:05.855768+00:00 19994330.278000000864 28999999.952000018209 27869999.929999951273 3954152.830999999773 60410.619523690 2024-04-10T14:52:06.846775+00:00 19994330.276000019163 29000000.044999960810 27870000.016000028700 3954442.136999994982 60410.619535349 2024-04-10T14:52:07.854150+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3956867.964000002015 60410.619546819 2024-04-10T14:52:08.845158+00:00 19994330.278999980539 29000000.011000040919 27870000.054000020027 3956942.942000002135 60410.619558478 2024-04-10T14:52:09.852533+00:00 19994330.278000060469 28999999.956999998540 27869999.963999990374 3952579.144000000786 60410.619569948 2024-04-10T14:52:10.843540+00:00 19994330.278999920934 29000000.035000000149 27869999.985999941826 3958492.902999997139 60410.619581608 2024-04-10T14:52:11.850915+00:00 19994330.276000019163 28999999.971000000834 27870000.016000028700 3957363.986000000965 60410.619593083 2024-04-10T14:52:12.842419+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3955004.979000002146 60410.619604737 2024-04-10T14:52:13.849298+00:00 19994330.276999950409 29000000.024000018835 27870000.030000090599 3957907.015000001062 60410.619616397 2024-04-10T14:52:14.856673+00:00 19994330.279000040144 28999999.952999979258 27869999.947999998927 3953481.020999997854 60410.619627867 2024-04-10T14:52:15.847680+00:00 19994330.276999950409 29000000.022999998182 27870000.054000001401 3956003.015000001062 60410.619639526 2024-04-10T14:52:16.855055+00:00 19994330.279000040144 28999999.991000000387 27869999.948000010103 3959130.958999990951 60410.619651002 2024-04-10T14:52:17.846558+00:00 19994330.276999950409 28999999.998000029474 27869999.995999988168 3957796.964000002015 60410.619662656 2024-04-10T14:52:18.853438+00:00 19994330.278000000864 29000000.022999998182 27870000.094000011683 3954891.138999999035 60410.619674131 2024-04-10T14:52:19.844941+00:00 19994330.278000000864 28999999.977999988943 27869999.940000001341 3956829.903000012040 60410.619685785 2024-04-10T14:52:20.851820+00:00 19994330.277000069618 29000000.000000000000 27869999.978999998420 3953033.041999996174 60410.619697261 2024-04-10T14:52:21.843323+00:00 19994330.279999971390 29000000.033999979496 27870000.048000011593 3952285.003999993205 60410.619708914 2024-04-10T14:52:22.850202+00:00 19994330.276000019163 28999999.963999990374 27869999.956000000238 3953234.032000004780 60410.619720390 2024-04-10T14:52:23.841706+00:00 19994330.279999971390 29000000.024000048637 27870000.032999958843 3958762.983999996912 60410.619732044 2024-04-10T14:52:24.848585+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3956956.041999996174 60410.619743703 2024-04-10T14:52:25.855960+00:00 19994330.278999920934 28999999.981999989599 27870000.004000011832 3957537.958000003826 60410.619755179 2024-04-10T14:52:26.847463+00:00 19994330.274000048637 29000000.010999981314 27870000.034999970347 3956185.009000002872 60410.619766833 2024-04-10T14:52:27.854341+00:00 19994330.282999988645 28999999.994000021368 27869999.985000010580 3954417.942999988794 60410.619778309 2024-04-10T14:52:28.845846+00:00 19994330.279999971390 29000000.004999998957 27869999.984000030905 3956000.080000013113 60410.619789962 2024-04-10T14:52:29.852725+00:00 19994330.276000019163 28999999.972999930382 27870000.018000010401 3952568.914000004996 60410.619801438 2024-04-10T14:52:30.844228+00:00 19994330.279000040144 29000000.022999998182 27869999.993999961764 3957734.046999990940 60410.619813097 2024-04-10T14:52:31.851603+00:00 19994330.274999979883 28999999.971999999136 27870000.020000040531 3961481.925999999046 60410.619824567 2024-04-10T14:52:32.842610+00:00 19994330.281000021845 29000000.022999998182 27869999.950999978930 3957023.039000004996 60410.619836227 2024-04-10T14:52:33.849985+00:00 19994330.272999998182 28999999.986000061035 27870000.025999959558 3963256.072999984026 60410.619847697 2024-04-10T14:52:34.840993+00:00 19994330.281999949366 29000000.000000000000 27870000.013000011444 3960761.967000008095 60410.619859356 2024-04-10T14:52:35.848368+00:00 19994330.279000040144 29000000.021000031382 27869999.998000029474 3960047.016000003088 60410.619871016 2024-04-10T14:52:36.855743+00:00 19994330.276999998838 28999999.960999969393 27869999.962000008672 3957136.925999999046 60410.619882485 2024-04-10T14:52:37.846750+00:00 19994330.274999998510 29000000.022999998182 27870000.064999941736 3958090.010000019800 60410.619894145 2024-04-10T14:52:38.854126+00:00 19994330.282000001520 29000000.003999948502 27869999.963000059128 3958173.895999997854 60410.619905615 2024-04-10T14:52:39.845133+00:00 19994330.274999998510 28999999.995000001043 27870000.008999940008 3957024.071999996901 60410.619917274 2024-04-10T14:52:40.852508+00:00 19994330.280000001192 29000000.000000000000 27869999.984000090510 3954928.041999996174 60410.619928750 2024-04-10T14:52:41.844011+00:00 19994330.278999999166 29000000.011000040919 27870000.013999938965 3953544.991999983788 60410.619940404 2024-04-10T14:52:42.850890+00:00 19994330.275999989361 29000000.000000000000 27870000.026000019163 3955011.964000015985 60410.619951880 2024-04-10T14:52:43.842394+00:00 19994330.279000010341 29000000.022999998182 27869999.970999959856 3958130.116999983788 60410.619963533 2024-04-10T14:52:44.849273+00:00 19994330.276999980211 28999999.962000008672 27870000.013000011444 3957734.911000012886 60410.619975192 2024-04-10T14:52:45.856648+00:00 19994330.278000030667 28999999.980999950320 27869999.907000061125 3957457.000000000000 60410.619986663 2024-04-10T14:52:46.847655+00:00 19994330.280000001192 29000000.065999999642 27870000.087000008672 3958357.078999996185 60410.619998322 2024-04-10T14:52:47.855030+00:00 19994330.276999980211 28999999.984000001103 27870000.023999929428 3955319.828999996185 60410.620009792 2024-04-10T14:52:48.846038+00:00 19994330.275000009686 28999999.978999998420 27869999.986000061035 3953624.090999991167 60410.620021451 2024-04-10T14:52:49.853413+00:00 19994330.280000001192 28999999.988000009209 27869999.980999950320 3953374.061000018846 60410.620032927 2024-04-10T14:52:50.844916+00:00 19994330.277000010014 29000000.007999990135 27869999.999000068754 3952494.993999987841 60410.620044581 2024-04-10T14:52:51.851795+00:00 19994330.278999980539 28999999.978000018746 27869999.992999911308 3954518.967000008095 60410.620056051 2024-04-10T14:52:52.842802+00:00 19994330.277000010014 29000000.039999991655 27870000.032999988645 3958069.995999991894 60410.620067711 2024-04-10T14:52:53.850177+00:00 19994330.281000021845 29000000.001000020653 27869999.991000000387 3951186.964000015985 60410.620079186 2024-04-10T14:52:54.841681+00:00 19994330.274999979883 28999999.952999979258 27869999.969999998808 3955630.972999989986 60410.620090840 2024-04-10T14:52:55.848560+00:00 19994330.279999971390 29000000.027000010014 27870000.021000001580 3955400.154000014067 60410.620102499 2024-04-10T14:52:56.855935+00:00 19994330.276000019163 29000000.014999989420 27869999.952000010759 3955985.799999982119 60410.620113975 2024-04-10T14:52:57.847438+00:00 19994330.281000021845 29000000.012000020593 27870000.078999999911 3955781.106999992859 60410.620125629 2024-04-10T14:52:58.854317+00:00 19994330.277000010014 28999999.993999961764 27870000.015000019222 3956087.993000001181 60410.620137104 2024-04-10T14:52:59.845821+00:00 19994330.276999950409 28999999.951000031084 27869999.944999989122 3959436.038000016939 60410.620148758 2024-04-10T14:53:00.852700+00:00 19994330.277000010014 29000000.019999980927 27869999.958000000566 3959195.975999981165 60410.620160234 2024-04-10T14:53:01.844203+00:00 19994330.277000010014 29000000.006000038236 27870000.060999989510 3958528.060999989975 60410.620171893 2024-04-10T14:53:02.851578+00:00 19994330.282000061125 29000000.009999990463 27869999.998000029474 3955755.970000029076 60410.620183363 2024-04-10T14:53:03.842585+00:00 19994330.275999899954 28999999.963999990374 27869999.982999980450 3955925.966000020970 60410.620195023 2024-04-10T14:53:04.849960+00:00 19994330.277000069618 29000000.011999960989 27869999.985000010580 3957686.987999976147 60410.620206493 2024-04-10T14:53:05.840968+00:00 19994330.278000000864 29000000.016000028700 27869999.961999949068 3956870.005999981891 60410.620218152 2024-04-10T14:53:06.848343+00:00 19994330.281000021845 29000000.019999980927 27870000.019000049680 3957653.953000009060 60410.620229806 2024-04-10T14:53:07.855222+00:00 19994330.275999899954 28999999.999000068754 27870000.041999999434 3960254.073000013828 60410.620241282 2024-04-10T14:53:08.846725+00:00 19994330.277000069618 28999999.988999959081 27869999.945999979973 3961103.011999965180 60410.620252935 2024-04-10T14:53:09.853604+00:00 19994330.278999920934 28999999.982999920845 27870000.022000011057 3956897.964000045788 60410.620264411 2024-04-10T14:53:10.845108+00:00 19994330.278000000864 28999999.997000098228 27869999.998999949545 3958548.991999983788 60410.620276070 2024-04-10T14:53:11.852483+00:00 19994330.280000090599 29000000.013000011444 27869999.987000048161 3955740.963999987114 60410.620287540 2024-04-10T14:53:12.843490+00:00 19994330.276000019163 29000000.050999999046 27870000.044000029564 3954275.970000029076 60410.620299200 2024-04-10T14:53:13.850865+00:00 19994330.275999899954 28999999.941999908537 27869999.986999988556 3954342.220999956131 60410.620310675 2024-04-10T14:53:14.842368+00:00 19994330.279000040144 28999999.994000080973 27870000.029999971390 3956931.822000027169 60410.620322329 2024-04-10T14:53:15.849248+00:00 19994330.279000040144 29000000.021999958903 27869999.932999968529 3951214.086000024807 60410.620333799 2024-04-10T14:53:16.840255+00:00 19994330.279999971390 29000000.014999989420 27870000.034000039101 3952363.944999992847 60410.620345459 2024-04-10T14:53:17.847630+00:00 19994330.276000019163 28999999.978999968618 27870000.026000019163 3957564.043999969959 60410.620357118 2024-04-10T14:53:18.855005+00:00 19994330.276999950409 28999999.994000080973 27869999.978999968618 3956519.977999985218 60410.620368588 2024-04-10T14:53:19.846012+00:00 19994330.279000040144 29000000.010999921709 27869999.975000020117 3957272.952000021935 60410.620380247 2024-04-10T14:53:20.853388+00:00 19994330.273999929428 29000000.003000020981 27870000.015999909490 3956267.003000020981 60410.620391723 2024-04-10T14:53:21.844891+00:00 19994330.280000090599 28999999.945999979973 27869999.989000078291 3960730.083999990951 60410.620403377 2024-04-10T14:53:22.851770+00:00 19994330.280999898911 29000000.067000031471 27870000.011999960989 3957641.977999985218 60410.620414853 2024-04-10T14:53:23.843273+00:00 19994330.279000040144 28999999.986999999732 27870000.009000059217 3951205.984000027180 60410.620426506 2024-04-10T14:53:24.850153+00:00 19994330.276000019163 29000000.002999998629 27870000.003999948502 3958561.893000007141 60410.620437982 2024-04-10T14:53:25.841656+00:00 19994330.276999950409 28999999.964999999851 27869999.985000010580 3957049.058999956120 60410.620449642 2024-04-10T14:53:26.849031+00:00 19994330.276000019163 29000000.007000010461 27870000.011000040919 3954533.046000003815 60410.620461295 2024-04-10T14:53:27.855910+00:00 19994330.278000000864 28999999.993999999017 27869999.970999959856 3957671.906000018120 60410.620472771 2024-04-10T14:53:28.847413+00:00 19994330.282000061125 29000000.017999980599 27869999.998999949545 3955946.023999989033 60410.620484425 2024-04-10T14:53:29.854293+00:00 19994330.276999950409 29000000.004000011832 27870000.055999990553 3957430.060999989975 60410.620495901 2024-04-10T14:53:30.845796+00:00 19994330.278000000864 28999999.990000009537 27869999.943000078201 3960735.921999990940 60410.620507554 2024-04-10T14:53:31.852675+00:00 19994330.276999998838 29000000.017999980599 27870000.059999998659 3961710.027999997139 60410.620519030 2024-04-10T14:53:32.844178+00:00 19994330.276999998838 28999999.997000038624 27869999.923999998719 3957166.041000009049 60410.620530689 2024-04-10T14:53:33.851553+00:00 19994330.278000000864 28999999.977999988943 27870000.039000000805 3960403.993000030983 60410.620542159 2024-04-10T14:53:34.842560+00:00 19994330.280000001192 29000000.013000011444 27869999.991000000387 3957504.978999971878 60410.620553819 2024-04-10T14:53:35.849936+00:00 19994330.278000000864 29000000.016999959946 27870000.040000010282 3962518.995000004768 60410.620565289 2024-04-10T14:53:36.840943+00:00 19994330.276999998838 28999999.999000009149 27869999.933999989182 3954896.074000000954 60410.620576948 2024-04-10T14:53:37.848318+00:00 19994330.278000000864 28999999.965000029653 27870000.052999999374 3960251.018999993801 60410.620588602 2024-04-10T14:53:38.855197+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3955294.980000019073 60410.620600077 2024-04-10T14:53:39.846700+00:00 19994330.278000000864 29000000.020999971777 27869999.995999988168 3957706.950999975204 60410.620611731 2024-04-10T14:53:40.853580+00:00 19994330.280000001192 29000000.032999988645 27870000.036000009626 3958571.962000011932 60410.620623207 2024-04-10T14:53:41.845083+00:00 19994330.280000001192 29000000.000999990851 27869999.967000011355 3957816.948000013828 60410.620634861 2024-04-10T14:53:42.851962+00:00 19994330.276999980211 28999999.942000031471 27869999.967999991030 3958070.027000010014 60410.620646336 2024-04-10T14:53:43.843465+00:00 19994330.275000009686 29000000.021999958903 27870000.034999970347 3958811.121999979019 60410.620657990 2024-04-10T14:53:44.850345+00:00 19994330.278999980539 29000000.027000069618 27870000.008999999613 3957343.863000034820 60410.620669466 2024-04-10T14:53:45.841848+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3952495.088999987114 60410.620681125 2024-04-10T14:53:46.849223+00:00 19994330.277000010014 28999999.958999991417 27869999.959999978542 3961361.999000012875 60410.620692595 2024-04-10T14:53:47.840230+00:00 19994330.280000030994 29000000.028000000864 27870000.064000010490 3961727.987999976147 60410.620704255 2024-04-10T14:53:48.847605+00:00 19994330.275999959558 28999999.980999950320 27869999.976000010967 3959920.962999999989 60410.620715908 2024-04-10T14:53:49.854484+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3958526.029999970924 60410.620727384 2024-04-10T14:53:50.845988+00:00 19994330.279000040144 29000000.003000020981 27869999.971999939531 3960713.049000024796 60410.620739038 2024-04-10T14:53:51.852867+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3960152.953999996185 60410.620750513 2024-04-10T14:53:52.844370+00:00 19994330.277000010014 29000000.004000071436 27869999.991000059992 3958449.041000009049 60410.620762173 2024-04-10T14:53:53.851745+00:00 19994330.280999958515 28999999.992999911308 27870000.042999979109 3963384.969999969006 60410.620773643 2024-04-10T14:53:54.842753+00:00 19994330.276000019163 28999999.992000099272 27869999.993000030518 3956668.065000057220 60410.620785302 2024-04-10T14:53:55.850127+00:00 19994330.275999959558 29000000.020999908447 27870000.044999960810 3959706.950999975204 60410.620796773 2024-04-10T14:53:56.841135+00:00 19994330.281000081450 29000000.000000000000 27869999.947000030428 3957780.954999982845 60410.620808432 2024-04-10T14:53:57.848510+00:00 19994330.275999899954 28999999.973000049591 27869999.968999978155 3959706.050000011921 60410.620819902 2024-04-10T14:53:58.839517+00:00 19994330.279000040144 29000000.024999979883 27870000.050999999046 3954289.063000022899 60410.620831561 2024-04-10T14:53:59.846892+00:00 19994330.276999950409 28999999.977000001818 27869999.973999980837 3963358.894999980927 60410.620843221 2024-04-10T14:54:00.854268+00:00 19994330.280000090599 29000000.032000001520 27870000.035000089556 3961752.981999992859 60410.620854691 2024-04-10T14:54:01.845274+00:00 19994330.274999979883 28999999.967000000179 27869999.986999988556 3963556.055999993812 60410.620866350 2024-04-10T14:54:02.852649+00:00 19994330.278000000864 29000000.035000000149 27870000.057999968529 3957006.023999989033 60410.620877826 2024-04-10T14:54:03.844153+00:00 19994330.274999979883 28999999.981000009924 27869999.937000039965 3957752.943000019062 60410.620889479 2024-04-10T14:54:04.851032+00:00 19994330.282000061125 29000000.034999981523 27870000.024999979883 3959286.032999991905 60410.620900955 2024-04-10T14:54:05.842536+00:00 19994330.279999971390 28999999.969999998808 27869999.978999968618 3957972.035000026226 60410.620912609 2024-04-10T14:54:06.849415+00:00 19994330.278000000864 28999999.996000021696 27869999.968000050634 3956772.953999996185 60410.620924084 2024-04-10T14:54:07.840917+00:00 19994330.274999979883 29000000.008999999613 27870000.074000000954 3960571.039999961853 60410.620935744 2024-04-10T14:54:08.848293+00:00 19994330.276999950409 28999999.989999979734 27869999.956999901682 3959177.067000031006 60410.620947398 2024-04-10T14:54:09.855173+00:00 19994330.285000089556 28999999.998999979347 27869999.981000069529 3957625.850999950897 60410.620958874 2024-04-10T14:54:10.846676+00:00 19994330.276000019163 29000000.011000040919 27870000.004000000656 3957537.099000095855 60410.620970527 2024-04-10T14:54:11.853555+00:00 19994330.275999899954 29000000.019999980927 27870000.088999990374 3962372.010999917984 60410.620982003 2024-04-10T14:54:12.845058+00:00 19994330.277000069618 28999999.934000018984 27869999.915000010282 3956459.870000004768 60410.620993657 2024-04-10T14:54:13.851937+00:00 19994330.276999950409 29000000.055999990553 27870000.017999991775 3953544.052000045776 60410.621005132 2024-04-10T14:54:14.843440+00:00 19994330.277000069618 28999999.996999979019 27870000.035000011325 3955088.085999966133 60410.621016786 2024-04-10T14:54:15.850320+00:00 19994330.278000000864 29000000.008000019938 27869999.961999978870 3958885.927999972831 60410.621028262 2024-04-10T14:54:16.841823+00:00 19994330.282999988645 28999999.982999980450 27870000.001000020653 3958776.910000085831 60410.621039921 2024-04-10T14:54:17.849198+00:00 19994330.275999899954 29000000.037000000477 27870000.015999998897 3957709.064000010025 60410.621051391 2024-04-10T14:54:18.840205+00:00 19994330.280000090599 28999999.956000030041 27870000.003999978304 3960614.020999907982 60410.621063045 2024-04-10T14:54:19.847084+00:00 19994330.274999979883 29000000.003000020981 27869999.958999991417 3956475.986999989022 60410.621074704 2024-04-10T14:54:20.854459+00:00 19994330.279000040144 29000000.001999970526 27869999.992000039667 3959422.055000067223 60410.621086175 2024-04-10T14:54:21.845467+00:00 19994330.275999899954 28999999.998000029474 27870000.038999971002 3960428.916000009049 60410.621097834 2024-04-10T14:54:22.852842+00:00 19994330.281000021845 28999999.998999949545 27869999.981999989599 3958576.019999980927 60410.621109304 2024-04-10T14:54:23.843849+00:00 19994330.278000000864 28999999.986999988556 27870000.012000020593 3957847.133000016212 60410.621120963 2024-04-10T14:54:24.851224+00:00 19994330.272999998182 29000000.019999980927 27869999.988999959081 3957870.886999965180 60410.621132439 2024-04-10T14:54:25.842728+00:00 19994330.282000001520 29000000.003000020981 27869999.979000028223 3956785.958999990951 60410.621144093 2024-04-10T14:54:26.849607+00:00 19994330.276000000536 28999999.991999980062 27870000.060999989510 3962307.032000064850 60410.621155568 2024-04-10T14:54:27.841110+00:00 19994330.278999999166 29000000.037000060081 27869999.953000009060 3965668.074000000954 60410.621167222 2024-04-10T14:54:28.847989+00:00 19994330.280999999493 28999999.985999941826 27870000.052999969572 3959085.924999951851 60410.621178698 2024-04-10T14:54:29.839492+00:00 19994330.275999989361 28999999.989000078291 27869999.980000019073 3963004.962000011932 60410.621190351 2024-04-10T14:54:30.846372+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3960679.937000035774 60410.621202011 2024-04-10T14:54:31.853747+00:00 19994330.276999980211 29000000.009999990463 27870000.009999990463 3962256.112999916077 60410.621213481 2024-04-10T14:54:32.844754+00:00 19994330.275000009686 28999999.963999990374 27869999.970999959856 3959535.999000072014 60410.621225141 2024-04-10T14:54:33.852129+00:00 19994330.279000010341 29000000.001000050455 27870000.012000080198 3961392.972000002861 60410.621236610 2024-04-10T14:54:34.843136+00:00 19994330.285000000149 29000000.034999970347 27870000.026999950409 3958155.029999970924 60410.621248270 2024-04-10T14:54:35.850511+00:00 19994330.275000009686 28999999.996999979019 27870000.000000000000 3957604.937000035774 60410.621259740 2024-04-10T14:54:36.841519+00:00 19994330.275999959558 29000000.029000040144 27869999.973000049591 3953763.099999905098 60410.621271399 2024-04-10T14:54:37.848894+00:00 19994330.278000060469 28999999.942999999970 27869999.981999989599 3960527.981999992859 60410.621282875 2024-04-10T14:54:38.840399+00:00 19994330.279999971390 29000000.045000001788 27870000.021999958903 3955535.876000047196 60410.621294529 2024-04-10T14:54:39.847276+00:00 19994330.274999979883 28999999.965999990702 27870000.014000058174 3959053.136000037193 60410.621306188 2024-04-10T14:54:40.854651+00:00 19994330.280000030994 28999999.971999999136 27869999.952999949455 3957889.964999914169 60410.621317658 2024-04-10T14:54:41.845658+00:00 19994330.278999980539 29000000.044000010937 27870000.044000029564 3959746.074000000954 60410.621329318 2024-04-10T14:54:42.853034+00:00 19994330.277000010014 28999999.993000000715 27869999.990999940783 3956999.937000035774 60410.621340793 2024-04-10T14:54:43.844537+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3956409.940000057220 60410.621352447 2024-04-10T14:54:44.851416+00:00 19994330.277000010014 28999999.978000018746 27869999.920000080019 3960538.046000003815 60410.621363923 2024-04-10T14:54:45.842919+00:00 19994330.279999971390 29000000.030999988317 27870000.055999990553 3960778.919999957085 60410.621375582 2024-04-10T14:54:46.850294+00:00 19994330.277000010014 29000000.003999978304 27869999.987999919802 3957688.085999966133 60410.621387052 2024-04-10T14:54:47.841302+00:00 19994330.278999980539 29000000.002000030130 27870000.060999989510 3956249.034000039101 60410.621398712 2024-04-10T14:54:48.848677+00:00 19994330.278000000864 28999999.960999969393 27869999.942999999970 3958106.968999981880 60410.621410182 2024-04-10T14:54:49.839684+00:00 19994330.275000039488 29000000.008999999613 27869999.989999990910 3959101.001999973785 60410.621421841 2024-04-10T14:54:50.847059+00:00 19994330.277999941260 28999999.987000048161 27870000.043000001460 3958247.952000021935 60410.621433500 2024-04-10T14:54:51.854434+00:00 19994330.279000040144 29000000.012999951839 27870000.024000000209 3961784.042000054847 60410.621444970 2024-04-10T14:54:52.845442+00:00 19994330.281000021845 28999999.986000001431 27869999.949000019580 3958626.946999907028 60410.621456630 2024-04-10T14:54:53.852817+00:00 19994330.276999950409 29000000.021000031382 27870000.055999990553 3958192.055000067223 60410.621468100 2024-04-10T14:54:54.843824+00:00 19994330.280000090599 29000000.010999981314 27869999.949999991804 3958062.995999931823 60410.621479759 2024-04-10T14:54:55.851200+00:00 19994330.273999929428 29000000.000000000000 27870000.022999998182 3956800.990000010002 60410.621491229 2024-04-10T14:54:56.842207+00:00 19994330.279000040144 28999999.978999968618 27870000.032000008970 3951643.001000047196 60410.621502889 2024-04-10T14:54:57.849582+00:00 19994330.278999920934 29000000.037000060081 27869999.963999990374 3951461.975999950897 60410.621514364 2024-04-10T14:54:58.841085+00:00 19994330.276000019163 28999999.949999928474 27869999.940999981016 3955520.968000053894 60410.621526018 2024-04-10T14:54:59.847966+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3955444.075000048149 60410.621537494 2024-04-10T14:55:00.839467+00:00 19994330.280000090599 28999999.983000040054 27869999.962999999523 3954353.991999983788 60410.621549148 2024-04-10T14:55:01.846347+00:00 19994330.275999899954 29000000.011999960989 27870000.022000011057 3953637.997999907006 60410.621560807 2024-04-10T14:55:02.853722+00:00 19994330.279000040144 28999999.998999949545 27870000.041999999434 3953581.963000059128 60410.621572277 2024-04-10T14:55:03.844729+00:00 19994330.279000040144 29000000.049000021070 27870000.034000039101 3959767.031999946106 60410.621583936 2024-04-10T14:55:04.852104+00:00 19994330.275999899954 28999999.976000070572 27870000.018999990076 3959377.027000070084 60410.621595406 2024-04-10T14:55:05.843111+00:00 19994330.279000040144 28999999.982999920845 27869999.947999950498 3953266.967999935150 60410.621607066 2024-04-10T14:55:06.850487+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3955842.939000010025 60410.621618541 2024-04-10T14:55:07.841990+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3955746.125000000000 60410.621630195 2024-04-10T14:55:08.848868+00:00 19994330.281000021845 28999999.980000019073 27869999.960000038147 3955111.947000027169 60410.621641671 2024-04-10T14:55:09.840372+00:00 19994330.276000019163 29000000.013999938965 27869999.977000001818 3954960.962000011932 60410.621653331 2024-04-10T14:55:10.847747+00:00 19994330.281999949366 29000000.001000050455 27870000.067000031471 3957839.027999997139 60410.621664801 2024-04-10T14:55:11.838755+00:00 19994330.274000048637 29000000.014000058174 27869999.977999929339 3959487.993000030983 60410.621676460 2024-04-10T14:55:12.846130+00:00 19994330.283999919891 28999999.979999899864 27870000.013000011444 3957788.927999972831 60410.621688114 2024-04-10T14:55:13.853009+00:00 19994330.272000070661 29000000.002000089735 27869999.955000039190 3951481.177000045776 60410.621699589 2024-04-10T14:55:14.844512+00:00 19994330.276999950409 29000000.002999998629 27870000.018000010401 3955355.915999888908 60410.621711249 2024-04-10T14:55:15.851887+00:00 19994330.279000040144 28999999.966000009328 27870000.016999959946 3958170.977000116836 60410.621722719 2024-04-10T14:55:16.842894+00:00 19994330.279999971390 29000000.022999998182 27870000.004000071436 3958099.026999949943 60410.621734378 2024-04-10T14:55:17.850270+00:00 19994330.279999971390 28999999.966999989003 27869999.956999901682 3958779.996999979019 60410.621745848 2024-04-10T14:55:18.841277+00:00 19994330.274000000209 29000000.058000009507 27870000.059000018984 3959960.937999964226 60410.621757507 2024-04-10T14:55:19.848652+00:00 19994330.280999999493 28999999.993999991566 27869999.960000038147 3958274.083999990951 60410.621768983 2024-04-10T14:55:20.840155+00:00 19994330.274000000209 28999999.967000011355 27869999.998999949545 3963344.906000018120 60410.621780637 2024-04-10T14:55:21.847035+00:00 19994330.280999999493 29000000.052999999374 27870000.026000019163 3956135.996000051033 60410.621792112 2024-04-10T14:55:22.838538+00:00 19994330.277000010014 28999999.942999988794 27869999.988000039011 3959341.154000043869 60410.621803766 2024-04-10T14:55:23.845417+00:00 19994330.280000001192 29000000.025000009686 27870000.001999970526 3957447.806999921799 60410.621815426 2024-04-10T14:55:24.852792+00:00 19994330.273999989033 28999999.992999970913 27870000.026999950409 3961326.108999968041 60410.621826896 2024-04-10T14:55:25.843799+00:00 19994330.277000010014 29000000.004000011832 27869999.969000101089 3960744.953999996185 60410.621838555 2024-04-10T14:55:26.851174+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3959595.004000068177 60410.621850031 2024-04-10T14:55:27.842678+00:00 19994330.280000001192 29000000.017000019550 27870000.019999999553 3961454.016999959946 60410.621861685 2024-04-10T14:55:28.849557+00:00 19994330.278000000864 29000000.007999960333 27869999.980999998748 3962508.009999989998 60410.621873160 2024-04-10T14:55:29.841060+00:00 19994330.279000010341 28999999.987000048161 27870000.011000011116 3958553.002000092994 60410.621884814 2024-04-10T14:55:30.847939+00:00 19994330.276999980211 29000000.013999998569 27869999.978999990970 3958437.048999906052 60410.621896290 2024-04-10T14:55:31.839442+00:00 19994330.277000010014 28999999.977999988943 27870000.052999999374 3956348.968999981880 60410.621907943 2024-04-10T14:55:32.846321+00:00 19994330.276000019163 29000000.030000030994 27870000.006999999285 3956643.973000050057 60410.621919603 2024-04-10T14:55:33.853697+00:00 19994330.279999971390 28999999.965999960899 27869999.951000008732 3952640.021999955177 60410.621931079 2024-04-10T14:55:34.845200+00:00 19994330.278999980539 29000000.014999989420 27869999.958000000566 3952573.041000009049 60410.621942732 2024-04-10T14:55:35.852079+00:00 19994330.277000010014 29000000.016000028700 27870000.060999989510 3956712.134000062943 60410.621954208 2024-04-10T14:55:36.843582+00:00 19994330.277000010014 28999999.978999968618 27869999.967999991030 3954930.789000033867 60410.621965862 2024-04-10T14:55:37.850461+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3958352.030999898911 60410.621977338 2024-04-10T14:55:38.841965+00:00 19994330.278000000864 28999999.995000001043 27870000.012000020593 3957470.023000001907 60410.621988991 2024-04-10T14:55:39.848844+00:00 19994330.280000030994 28999999.996999979019 27869999.980000019073 3952179.983000040054 60410.622000467 2024-04-10T14:55:40.840347+00:00 19994330.274999979883 28999999.976000070572 27869999.973999980837 3951554.963999987114 60410.622012126 2024-04-10T14:55:41.847722+00:00 19994330.282000008970 29000000.000999931246 27870000.036000009626 3959981.032000064850 60410.622023596 2024-04-10T14:55:42.838730+00:00 19994330.273999989033 29000000.022999998182 27869999.992999970913 3954817.029999970924 60410.622035256 2024-04-10T14:55:43.846105+00:00 19994330.279999971390 29000000.009999990463 27870000.018999990076 3954884.883999944199 60410.622046909 2024-04-10T14:55:44.852984+00:00 19994330.277000069618 28999999.999000068754 27870000.017000019550 3957669.128000020981 60410.622058385 2024-04-10T14:55:45.844487+00:00 19994330.276999950409 28999999.993999961764 27869999.989999949932 3958024.097000002861 60410.622070039 2024-04-10T14:55:46.851366+00:00 19994330.279999971390 29000000.022999998182 27870000.003000020981 3956728.975000023842 60410.622081514 2024-04-10T14:55:47.842869+00:00 19994330.277000069618 28999999.983999971300 27869999.970000028610 3954111.945000051986 60410.622093174 2024-04-10T14:55:48.850245+00:00 19994330.278999920934 28999999.977000001818 27869999.970000028610 3959140.991999983788 60410.622104644 2024-04-10T14:55:49.841252+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3953667.926999927033 60410.622116304 2024-04-10T14:55:50.848627+00:00 19994330.279000040144 29000000.004000071436 27870000.013000011444 3960198.072000027169 60410.622127774 2024-04-10T14:55:51.839634+00:00 19994330.278000000864 28999999.984000001103 27869999.995000001043 3956518.003999948967 60410.622139433 2024-04-10T14:55:52.847010+00:00 19994330.281000021845 28999999.967000000179 27870000.022999998182 3958570.961000084877 60410.622150903 2024-04-10T14:55:53.838017+00:00 19994330.281999949366 29000000.056000001729 27870000.008000019938 3955885.931999921799 60410.622162562 2024-04-10T14:55:54.845392+00:00 19994330.272999998182 28999999.965999990702 27869999.963999990374 3953022.993000030983 60410.622174222 2024-04-10T14:55:55.852767+00:00 19994330.276000019163 29000000.031999990344 27870000.041999939829 3956132.049000024796 60410.622185692 2024-04-10T14:55:56.843774+00:00 19994330.278000000864 29000000.004000011832 27869999.997000098228 3958603.098000050057 60410.622197351 2024-04-10T14:55:57.851149+00:00 19994330.279000040144 28999999.967999991030 27869999.944999929518 3955173.020999907982 60410.622208821 2024-04-10T14:55:58.842157+00:00 19994330.275999899954 28999999.985000010580 27870000.011999960989 3950063.861999989022 60410.622220481 2024-04-10T14:55:59.849532+00:00 19994330.283000111580 29000000.037000000477 27870000.026000019163 3952502.958000063896 60410.622231951 2024-04-10T14:56:00.840539+00:00 19994330.274999979883 29000000.003999978304 27869999.981000069529 3959679.074000000954 60410.622243610 2024-04-10T14:56:01.847914+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3957561.965999960899 60410.622255086 2024-04-10T14:56:02.839418+00:00 19994330.279999971390 28999999.979000028223 27869999.957999940962 3960767.988999962807 60410.622266740 2024-04-10T14:56:03.846297+00:00 19994330.277000069618 29000000.001999970526 27869999.988000039011 3955359.006000041962 60410.622278393 2024-04-10T14:56:04.853176+00:00 19994330.278999920934 28999999.954999979585 27869999.981999989599 3957339.108999968041 60410.622289869 2024-04-10T14:56:05.844679+00:00 19994330.279000040144 29000000.069000009447 27870000.064999941736 3956265.964000105858 60410.622301528 2024-04-10T14:56:06.852054+00:00 19994330.278999920934 28999999.998000029474 27869999.995999999344 3957618.986999989022 60410.622312998 2024-04-10T14:56:07.843061+00:00 19994330.277000069618 28999999.957000020891 27869999.956999998540 3953411.003999948967 60410.622324658 2024-04-10T14:56:08.850437+00:00 19994330.276999950409 29000000.024999979883 27870000.050000000745 3959798.916000009049 60410.622336128 2024-04-10T14:56:09.841444+00:00 19994330.275000099093 28999999.977000001818 27869999.997999999672 3957283.090000032913 60410.622347787 2024-04-10T14:56:10.848819+00:00 19994330.281999949366 29000000.019000049680 27869999.947000000626 3950480.936999917030 60410.622359257 2024-04-10T14:56:11.839826+00:00 19994330.280000001192 28999999.985999941826 27870000.022999998182 3953544.029000043869 60410.622370916 2024-04-10T14:56:12.847201+00:00 19994330.276999998838 28999999.970999959856 27869999.935999989510 3956584.001999973785 60410.622382392 2024-04-10T14:56:13.838705+00:00 19994330.276000000536 29000000.040000081062 27870000.094999998808 3957766.047000051010 60410.622394046 2024-04-10T14:56:14.845584+00:00 19994330.276000000536 28999999.998999949545 27869999.958999991417 3958384.909999967087 60410.622405706 2024-04-10T14:56:15.852959+00:00 19994330.282000008970 28999999.968000050634 27870000.038000050932 3959038.032000064850 60410.622417181 2024-04-10T14:56:16.844462+00:00 19994330.274999991059 29000000.031000021845 27869999.960999969393 3957613.057999968994 60410.622428835 2024-04-10T14:56:17.851341+00:00 19994330.280000019819 28999999.997999910265 27870000.002000030130 3955632.958999990951 60410.622440311 2024-04-10T14:56:18.842845+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3959142.031999946106 60410.622451964 2024-04-10T14:56:19.849724+00:00 19994330.278000000864 29000000.018999930471 27869999.981999989599 3951184.956000090111 60410.622463440 2024-04-10T14:56:20.841227+00:00 19994330.275000009686 29000000.001999970526 27870000.037999991328 3956198.015999913216 60410.622475094 2024-04-10T14:56:21.848106+00:00 19994330.278999980539 28999999.968000050634 27869999.959999978542 3954099.897000073921 60410.622486569 2024-04-10T14:56:22.839610+00:00 19994330.281000021845 29000000.039000030607 27869999.998000029474 3958358.094999908935 60410.622498229 2024-04-10T14:56:23.846985+00:00 19994330.276999980211 28999999.977000001818 27870000.046999990940 3960281.070000051986 60410.622509699 2024-04-10T14:56:24.837992+00:00 19994330.278000030667 29000000.034999970347 27869999.973999980837 3949916.896999955177 60410.622521359 2024-04-10T14:56:25.845367+00:00 19994330.276999950409 28999999.978000041097 27869999.994000080973 3953490.035000000149 60410.622533012 2024-04-10T14:56:26.852246+00:00 19994330.277000010014 28999999.981999989599 27870000.016999959946 3958317.112000000197 60410.622544488 2024-04-10T14:56:27.843749+00:00 19994330.277000010014 29000000.015999909490 27870000.018000010401 3952677.871999999974 60410.622556142 2024-04-10T14:56:28.850629+00:00 19994330.282000008970 28999999.980999998748 27869999.967999938875 3957383.044000000227 60410.622567617 2024-04-10T14:56:29.842132+00:00 19994330.278000000864 29000000.026000000536 27870000.002000089735 3955609.912000000011 60410.622579277 2024-04-10T14:56:30.849507+00:00 19994330.277000010014 29000000.000999990851 27870000.024999979883 3960870.063999998849 60410.622590747 2024-04-10T14:56:31.840514+00:00 19994330.276000019163 28999999.974000010639 27869999.947000030428 3958774.044000000227 60410.622602406 2024-04-10T14:56:32.847890+00:00 19994330.279999971390 29000000.043999999762 27870000.062999960035 3957231.925000001211 60410.622613876 2024-04-10T14:56:33.838897+00:00 19994330.277000010014 28999999.935999989510 27869999.996999979019 3952882.098999998998 60410.622625535 2024-04-10T14:56:34.846272+00:00 19994330.277000010014 28999999.992000009865 27869999.947999950498 3957190.910000003874 60410.622637006 2024-04-10T14:56:35.837279+00:00 19994330.279999971390 29000000.055000010878 27870000.048000101000 3951608.086999997031 60410.622648665 2024-04-10T14:56:36.844654+00:00 19994330.280000030994 28999999.986000001431 27869999.998999949545 3953580.990999997128 60410.622660318 2024-04-10T14:56:37.851533+00:00 19994330.274999979883 28999999.971000019461 27869999.963000059128 3955871.880000003148 60410.622671794 2024-04-10T14:56:38.843037+00:00 19994330.276999950409 29000000.005999978632 27869999.995000001043 3957115.994000003207 60410.622683448 2024-04-10T14:56:39.849915+00:00 19994330.279000040144 29000000.014999989420 27870000.012999888510 3957963.000000000000 60410.622694924 2024-04-10T14:56:40.841419+00:00 19994330.276999950409 29000000.000999990851 27869999.976000070572 3960048.055999993812 60410.622706583 2024-04-10T14:56:41.848794+00:00 19994330.283000111580 29000000.032000008970 27870000.054999951273 3953654.987000010908 60410.622718053 2024-04-10T14:56:42.839800+00:00 19994330.274999979883 29000000.005999978632 27869999.973000049591 3954037.019999995828 60410.622729713 2024-04-10T14:56:43.847176+00:00 19994330.278000000864 28999999.971000019461 27869999.993999961764 3961003.013999999035 60410.622741183 2024-04-10T14:56:44.838184+00:00 19994330.278000000864 29000000.020000040531 27870000.006999999285 3958839.951000005007 60410.622752842 2024-04-10T14:56:45.845559+00:00 19994330.276000019163 29000000.000000000000 27870000.056000001729 3959973.004999995232 60410.622764496 2024-04-10T14:56:46.852438+00:00 19994330.280999898911 28999999.978999968618 27869999.932999998331 3957382.083999990951 60410.622775971 2024-04-10T14:56:47.843941+00:00 19994330.277000069618 28999999.980000019073 27870000.024000000209 3954669.948000013828 60410.622787625 2024-04-10T14:56:48.850820+00:00 19994330.279999971390 29000000.013999938965 27869999.980000000447 3958929.981999992859 60410.622799101 2024-04-10T14:56:49.842324+00:00 19994330.274999979883 28999999.978000041097 27870000.002000000328 3958897.885999992024 60410.622810761 2024-04-10T14:56:50.849699+00:00 19994330.278000000864 29000000.034000039101 27870000.018999990076 3958612.050000011921 60410.622822231 2024-04-10T14:56:51.840706+00:00 19994330.277000069618 28999999.983999971300 27870000.014999989420 3960883.066000000108 60410.622833890 2024-04-10T14:56:52.848081+00:00 19994330.274999979883 28999999.985999941826 27869999.954000029713 3957267.130999996793 60410.622845360 2024-04-10T14:56:53.839089+00:00 19994330.281999949366 29000000.009999990463 27870000.011999990791 3966069.868000001181 60410.622857019 2024-04-10T14:56:54.846464+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3956744.015000001062 60410.622868495 2024-04-10T14:56:55.837967+00:00 19994330.276999950409 29000000.090000029653 27870000.080999970436 3960341.002000004053 60410.622880149 2024-04-10T14:56:56.844846+00:00 19994330.277000069618 28999999.924000021070 27869999.950000051409 3960620.980999990832 60410.622891808 2024-04-10T14:56:57.852221+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3956725.040000007022 60410.622903284 2024-04-10T14:56:58.843725+00:00 19994330.278000000864 29000000.016000028700 27870000.060999989510 3957637.931000009179 60410.622914937 2024-04-10T14:56:59.850604+00:00 19994330.279000040144 28999999.978999968618 27869999.984000030905 3956118.068999975920 60410.622926407 2024-04-10T14:57:00.841611+00:00 19994330.278999920934 28999999.980000019073 27869999.954999979585 3960748.962000011932 60410.622938067 2024-04-10T14:57:01.848986+00:00 19994330.276000019163 29000000.005999919027 27870000.016000028700 3955789.062000005972 60410.622949542 2024-04-10T14:57:02.840489+00:00 19994330.281000021845 29000000.004000071436 27869999.956000030041 3957150.958999990951 60410.622961196 2024-04-10T14:57:03.847369+00:00 19994330.273999929428 29000000.000000000000 27870000.057999968529 3962126.099000006914 60410.622972672 2024-04-10T14:57:04.838873+00:00 19994330.279000040144 29000000.039999961853 27870000.003999948502 3957218.805000007153 60410.622984332 2024-04-10T14:57:05.846247+00:00 19994330.278999999166 28999999.971000000834 27869999.983000040054 3956078.051999986172 60410.622995801 2024-04-10T14:57:06.837254+00:00 19994330.278999999166 29000000.035000000149 27870000.036000009626 3961569.997999995947 60410.623007461 2024-04-10T14:57:07.844628+00:00 19994330.278000000864 28999999.973000001162 27869999.958999991417 3959443.939999998081 60410.623019115 2024-04-10T14:57:08.851509+00:00 19994330.274000000209 29000000.011999990791 27870000.011999960989 3956854.054000020027 60410.623030590 2024-04-10T14:57:09.843012+00:00 19994330.279999990016 29000000.004000011832 27869999.977000001818 3960706.033999979030 60410.623042244 2024-04-10T14:57:10.849890+00:00 19994330.278000008315 28999999.951999988407 27869999.953000068665 3957696.000000000000 60410.623053720 2024-04-10T14:57:11.841394+00:00 19994330.278999980539 29000000.054000020027 27870000.049999948591 3954163.001000016928 60410.623065379 2024-04-10T14:57:12.848769+00:00 19994330.278000000864 28999999.995999988168 27870000.026000019163 3957447.962999999989 60410.623076849 2024-04-10T14:57:13.839777+00:00 19994330.279000010341 28999999.991999980062 27870000.059000018984 3956947.056999980938 60410.623088509 2024-04-10T14:57:14.847152+00:00 19994330.278000000864 28999999.967000041157 27869999.883999940008 3958192.957000017166 60410.623099979 2024-04-10T14:57:15.838159+00:00 19994330.275999989361 28999999.987999979407 27870000.026000019163 3961434.041999996174 60410.623111638 2024-04-10T14:57:16.845534+00:00 19994330.280000001192 29000000.005999978632 27869999.978000041097 3959268.004000008106 60410.623123108 2024-04-10T14:57:17.836541+00:00 19994330.275000039488 29000000.013999998569 27870000.064999941736 3956635.094999998808 60410.623134768 2024-04-10T14:57:18.843916+00:00 19994330.278000000864 29000000.052000049502 27869999.960000038147 3960697.913999975193 60410.623146427 2024-04-10T14:57:19.851292+00:00 19994330.279999971390 28999999.953999999911 27870000.042999979109 3956735.979000002146 60410.623157897 2024-04-10T14:57:20.842299+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3958996.063000022899 60410.623169556 2024-04-10T14:57:21.849674+00:00 19994330.277000010014 29000000.024000048637 27870000.018999930471 3961547.938999981154 60410.623181026 2024-04-10T14:57:22.840681+00:00 19994330.278999980539 28999999.981000009924 27869999.968000050634 3958765.990999997128 60410.623192686 2024-04-10T14:57:23.848056+00:00 19994330.280999958515 29000000.007000029087 27869999.984000001103 3962191.962999999989 60410.623204156 2024-04-10T14:57:24.839064+00:00 19994330.277000010014 29000000.049999948591 27870000.048999991268 3956946.041000009049 60410.623215815 2024-04-10T14:57:25.846439+00:00 19994330.280000030994 28999999.965000029653 27870000.006000008434 3958933.030999987852 60410.623227285 2024-04-10T14:57:26.837446+00:00 19994330.274999979883 29000000.010999921709 27869999.979999989271 3959301.944000006188 60410.623238944 2024-04-10T14:57:27.844821+00:00 19994330.278999980539 29000000.032999988645 27870000.018999990076 3959979.995000004768 60410.623250599 2024-04-10T14:57:28.851700+00:00 19994330.275000039488 28999999.957000020891 27869999.946000009775 3961160.096000016201 60410.623262074 2024-04-10T14:57:29.843203+00:00 19994330.278999980539 29000000.009000059217 27870000.050999999046 3961854.986000000965 60410.623273734 2024-04-10T14:57:30.850579+00:00 19994330.281000021845 29000000.015999909490 27869999.969999998808 3957701.938999981154 60410.623285204 2024-04-10T14:57:31.841586+00:00 19994330.276999950409 28999999.960000038147 27870000.018000010401 3955275.106999992859 60410.623296863 2024-04-10T14:57:32.848961+00:00 19994330.277000069618 28999999.996000051498 27869999.932999968529 3956116.907999991905 60410.623308333 2024-04-10T14:57:33.839969+00:00 19994330.274999979883 28999999.987999919802 27870000.018000010401 3955755.975000023842 60410.623319992 2024-04-10T14:57:34.847344+00:00 19994330.281999949366 29000000.052000049502 27870000.003000020981 3956113.999000012875 60410.623331468 2024-04-10T14:57:35.838847+00:00 19994330.279000040144 28999999.993000030518 27870000.050000008196 3959774.051999986172 60410.623343122 2024-04-10T14:57:36.845726+00:00 19994330.276999950409 28999999.988999959081 27870000.014999989420 3960757.912999988068 60410.623354592 2024-04-10T14:57:37.836733+00:00 19994330.277000069618 28999999.963999990374 27869999.917999979109 3961093.083999990951 60410.623366251 2024-04-10T14:57:38.844108+00:00 19994330.276999950409 28999999.999000068754 27869999.987000048161 3958214.948000013828 60410.623377911 2024-04-10T14:57:39.851483+00:00 19994330.276000019163 29000000.039999961853 27870000.051999989897 3960796.056999980938 60410.623389381 2024-04-10T14:57:40.842491+00:00 19994330.279999971390 29000000.006000038236 27869999.983999971300 3957099.044000030030 60410.623401040 2024-04-10T14:57:41.849866+00:00 19994330.280000090599 28999999.961999889463 27869999.995999988168 3958816.953999996185 60410.623412516 2024-04-10T14:57:42.841369+00:00 19994330.280999898911 29000000.008000001311 27869999.985000010580 3955172.012000023853 60410.623424170 2024-04-10T14:57:43.848248+00:00 19994330.274000048637 29000000.011999998242 27870000.062000039965 3955415.060000001919 60410.623435645 2024-04-10T14:57:44.839751+00:00 19994330.276999950409 29000000.024000000209 27869999.971999999136 3959031.920999944210 60410.623447299 2024-04-10T14:57:45.846630+00:00 19994330.278000000864 28999999.971000000834 27869999.970000028610 3962265.920000017155 60410.623458775 2024-04-10T14:57:46.838134+00:00 19994330.276000019163 29000000.006999980658 27870000.057999968529 3960650.986999989022 60410.623470434 2024-04-10T14:57:47.845509+00:00 19994330.281000021845 29000000.018000010401 27869999.993000030518 3958117.126000047196 60410.623481904 2024-04-10T14:57:48.836516+00:00 19994330.278000000864 28999999.990000009537 27869999.903999920934 3958166.909999967087 60410.623493563 2024-04-10T14:57:49.843891+00:00 19994330.277000069618 29000000.019999980927 27870000.113000039011 3953956.036000012886 60410.623505223 2024-04-10T14:57:50.851267+00:00 19994330.278000000864 28999999.983000010252 27869999.935999989510 3960044.032000004780 60410.623516693 2024-04-10T14:57:51.842274+00:00 19994330.278999920934 28999999.993000030518 27869999.962000008672 3963699.925999999046 60410.623528346 2024-04-10T14:57:52.849153+00:00 19994330.277000069618 28999999.972999989986 27870000.067000031471 3956524.032999991905 60410.623539822 2024-04-10T14:57:53.840656+00:00 19994330.276999950409 29000000.021999958903 27870000.007999900728 3955629.096000016201 60410.623551482 2024-04-10T14:57:54.848031+00:00 19994330.279999971390 28999999.945000048727 27869999.921000000089 3955264.909999967087 60410.623562952 2024-04-10T14:57:55.839038+00:00 19994330.279000040144 29000000.070999979973 27870000.055999990553 3954651.044000030030 60410.623574611 2024-04-10T14:57:56.846414+00:00 19994330.274999979883 28999999.980000019073 27869999.991000059992 3958122.972999989986 60410.623586087 2024-04-10T14:57:57.837917+00:00 19994330.278000000864 28999999.987999979407 27869999.993000030518 3961690.000000000000 60410.623597741 2024-04-10T14:57:58.844796+00:00 19994330.279000040144 29000000.000999990851 27869999.998999949545 3954400.944000006188 60410.623609211 2024-04-10T14:57:59.835803+00:00 19994330.278999999166 29000000.000999990851 27870000.014000058174 3954729.972000002861 60410.623620870 2024-04-10T14:58:00.843178+00:00 19994330.280000001192 28999999.981000009924 27870000.009999990463 3958855.113999962807 60410.623632524 2024-04-10T14:58:01.850058+00:00 19994330.275999989361 29000000.047000050545 27870000.011999998242 3957780.840000032913 60410.623643999 2024-04-10T14:58:02.841561+00:00 19994330.276000011712 28999999.998000029474 27869999.964000001550 3958467.032999991905 60410.623655659 2024-04-10T14:58:03.848936+00:00 19994330.278999999166 28999999.951999899000 27870000.040000010282 3962739.097999989986 60410.623667129 2024-04-10T14:58:04.839943+00:00 19994330.276999998838 29000000.004000071436 27869999.978000000119 3952618.929000020027 60410.623678789 2024-04-10T14:58:05.847318+00:00 19994330.280000001192 29000000.010999921709 27869999.992999989539 3958902.045000017155 60410.623690258 2024-04-10T14:58:06.838326+00:00 19994330.280000001192 29000000.049000021070 27869999.997999999672 3955766.008999944199 60410.623701918 2024-04-10T14:58:07.845701+00:00 19994330.275999989361 28999999.991999980062 27870000.034000009298 3960904.033000051975 60410.623713394 2024-04-10T14:58:08.837204+00:00 19994330.276000019163 28999999.963000059128 27869999.971000019461 3957763.023000001907 60410.623725053 2024-04-10T14:58:09.844579+00:00 19994330.279999971390 29000000.037999991328 27870000.074999991804 3959617.057999968994 60410.623736523 2024-04-10T14:58:10.835586+00:00 19994330.277000010014 28999999.975999951363 27869999.901999980211 3955586.614000021946 60410.623748182 2024-04-10T14:58:11.842962+00:00 19994330.277000010014 29000000.027000069618 27870000.048000041395 3959076.333999990951 60410.623759836 2024-04-10T14:58:12.849841+00:00 19994330.279999971390 29000000.006999969482 27869999.981000009924 3959072.925999999046 60410.623771312 2024-04-10T14:58:13.841344+00:00 19994330.279000040144 28999999.971999999136 27869999.998999949545 3952208.055000007153 60410.623782971 2024-04-10T14:58:14.848719+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3954692.965999960899 60410.623794441 2024-04-10T14:58:15.839727+00:00 19994330.278000000864 29000000.011999960989 27870000.040000021458 3961991.007000029087 60410.623806095 2024-04-10T14:58:16.846606+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3959072.946999967098 60410.623817571 2024-04-10T14:58:17.838109+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3959710.997000039089 60410.623829230 2024-04-10T14:58:18.845484+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3962479.102999985218 60410.623840700 2024-04-10T14:58:19.836491+00:00 19994330.277000010014 28999999.995999999344 27870000.021000031382 3959017.878000020981 60410.623852360 2024-04-10T14:58:20.843867+00:00 19994330.273999989033 29000000.002000000328 27869999.980000019073 3956219.005999981891 60410.623864013 2024-04-10T14:58:21.850746+00:00 19994330.282000008970 28999999.978000000119 27869999.998999949545 3961122.060000001919 60410.623875489 2024-04-10T14:58:22.842249+00:00 19994330.275999959558 29000000.041999999434 27870000.059999939054 3960628.063000022899 60410.623887149 2024-04-10T14:58:23.849624+00:00 19994330.282000008970 28999999.984000008553 27869999.939000010490 3959360.884000002872 60410.623898618 2024-04-10T14:58:24.840631+00:00 19994330.278000000864 28999999.974999990314 27869999.998000029474 3957245.002999960911 60410.623910278 2024-04-10T14:58:25.848007+00:00 19994330.272999998182 29000000.037000000477 27870000.019000049680 3959521.007000029087 60410.623921748 2024-04-10T14:58:26.839014+00:00 19994330.279000040144 28999999.962000008672 27869999.993999961764 3959368.088999987114 60410.623933407 2024-04-10T14:58:27.846389+00:00 19994330.276000019163 29000000.028000000864 27870000.039000030607 3956847.879000008106 60410.623944883 2024-04-10T14:58:28.837892+00:00 19994330.281999949366 28999999.996999979019 27869999.962999939919 3957891.090999960899 60410.623956537 2024-04-10T14:58:29.844771+00:00 19994330.276000019163 28999999.989000018686 27870000.011000040919 3955809.970000029076 60410.623968013 2024-04-10T14:58:30.836275+00:00 19994330.279999971390 29000000.038999971002 27870000.062999960035 3954697.994000018109 60410.623979666 2024-04-10T14:58:31.843153+00:00 19994330.276000019163 28999999.951000031084 27869999.945999979973 3956906.007999957073 60410.623991325 2024-04-10T14:58:32.850528+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3958296.000000000000 60410.624002796 2024-04-10T14:58:33.841536+00:00 19994330.279000040144 29000000.029999971390 27870000.004999998957 3956495.976000010967 60410.624014455 2024-04-10T14:58:34.848911+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3956378.947000027169 60410.624025925 2024-04-10T14:58:35.839919+00:00 19994330.279999971390 28999999.979999959469 27869999.940999981016 3954949.041000009049 60410.624037584 2024-04-10T14:58:36.847294+00:00 19994330.279000040144 29000000.039000030607 27870000.086000081152 3957819.139999986161 60410.624049060 2024-04-10T14:58:37.838798+00:00 19994330.276000019163 28999999.979000028223 27869999.987999919802 3958747.851000010967 60410.624060714 2024-04-10T14:58:38.845676+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3960244.115999997128 60410.624072189 2024-04-10T14:58:39.837179+00:00 19994330.276000019163 28999999.983999971300 27870000.031000021845 3958460.823000013828 60410.624083843 2024-04-10T14:58:40.844059+00:00 19994330.278999920934 28999999.990000009537 27869999.938000001013 3956669.143999934196 60410.624095319 2024-04-10T14:58:41.835562+00:00 19994330.279999971390 29000000.023999929428 27870000.019000008702 3959439.001000047196 60410.624106979 2024-04-10T14:58:42.842937+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3957071.947999954224 60410.624118632 2024-04-10T14:58:43.849816+00:00 19994330.276000019163 28999999.986000061035 27870000.006999999285 3959951.052000045776 60410.624130108 2024-04-10T14:58:44.841319+00:00 19994330.281999949366 29000000.009999990463 27869999.999000009149 3954513.995000004768 60410.624141767 2024-04-10T14:58:45.848694+00:00 19994330.274000048637 28999999.970000028610 27870000.006999999285 3957390.967999935150 60410.624153237 2024-04-10T14:58:46.839702+00:00 19994330.279999971390 29000000.015999909490 27869999.986000001431 3955731.009999989998 60410.624164897 2024-04-10T14:58:47.847077+00:00 19994330.276000019163 29000000.011000040919 27870000.042999979109 3957203.973000050057 60410.624176367 2024-04-10T14:58:48.838084+00:00 19994330.282999988645 28999999.963999990374 27869999.974000010639 3961267.060000061989 60410.624188026 2024-04-10T14:58:49.845459+00:00 19994330.276000019163 29000000.065999981016 27870000.028999980539 3950300.955999969970 60410.624199502 2024-04-10T14:58:50.836963+00:00 19994330.275999899954 28999999.942000031471 27869999.893000010401 3957436.929999948014 60410.624211156 2024-04-10T14:58:51.843841+00:00 19994330.278000000864 29000000.008999940008 27870000.068000018597 3950459.014000058174 60410.624222632 2024-04-10T14:58:52.835345+00:00 19994330.278000000864 29000000.016000028700 27869999.939000010490 3954770.049999951851 60410.624234285 2024-04-10T14:58:53.842223+00:00 19994330.280000001192 28999999.991000059992 27870000.102000001818 3953835.009000062943 60410.624245944 2024-04-10T14:58:54.849599+00:00 19994330.278999999166 29000000.011999960989 27869999.962999999523 3955121.990999937057 60410.624257420 2024-04-10T14:58:55.841102+00:00 19994330.276000000536 29000000.001999970526 27870000.009999990463 3955825.991000055801 60410.624269074 2024-04-10T14:58:56.847982+00:00 19994330.276999998838 28999999.993000000715 27869999.973999980837 3953264.005999923218 60410.624280550 2024-04-10T14:58:57.839485+00:00 19994330.277000010014 28999999.989999998361 27869999.993000030518 3958762.046000003815 60410.624292209 2024-04-10T14:58:58.846860+00:00 19994330.278999980539 29000000.000999990851 27870000.007999960333 3960674.912000060081 60410.624303679 2024-04-10T14:58:59.837867+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3956367.130999923218 60410.624315338 2024-04-10T14:59:00.845242+00:00 19994330.281000021845 29000000.025000009686 27870000.080000039190 3954893.018000007141 60410.624326808 2024-04-10T14:59:01.836249+00:00 19994330.275999989361 29000000.004000011832 27869999.980999950320 3951691.886000037193 60410.624338468 2024-04-10T14:59:02.843625+00:00 19994330.277000010014 28999999.997999999672 27869999.971999999136 3955999.072999954224 60410.624349938 2024-04-10T14:59:03.834632+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3954345.944000006188 60410.624361597 2024-04-10T14:59:04.842007+00:00 19994330.280000001192 28999999.982000019401 27870000.016999959946 3958727.021000028122 60410.624373257 2024-04-10T14:59:05.849382+00:00 19994330.276000019163 29000000.048000011593 27870000.032000061125 3953742.004999995232 60410.624384727 2024-04-10T14:59:06.840390+00:00 19994330.280999958515 28999999.945999979973 27869999.988999959081 3959858.000000000000 60410.624396386 2024-04-10T14:59:07.847765+00:00 19994330.277000010014 29000000.018999990076 27869999.993999961764 3957431.962000011932 60410.624407856 2024-04-10T14:59:08.838771+00:00 19994330.276000019163 29000000.000999990851 27869999.965000029653 3955679.996999979019 60410.624419515 2024-04-10T14:59:09.846147+00:00 19994330.275999959558 28999999.991000000387 27869999.986999988556 3959187.062000035774 60410.624430986 2024-04-10T14:59:10.837154+00:00 19994330.281000021845 29000000.035000029951 27870000.021000031382 3954398.958999990951 60410.624442645 2024-04-10T14:59:11.844530+00:00 19994330.279999971390 28999999.963999990374 27869999.983000040054 3952174.126999973785 60410.624454121 2024-04-10T14:59:12.836033+00:00 19994330.276000019163 29000000.013000011444 27869999.964999910444 3957259.968999981880 60410.624465774 2024-04-10T14:59:13.842912+00:00 19994330.278999980539 29000000.005999978632 27870000.083999991417 3955254.961000084877 60410.624477434 2024-04-10T14:59:14.850287+00:00 19994330.277000010014 28999999.997999969870 27869999.951000090688 3955973.986999989022 60410.624488904 2024-04-10T14:59:15.841294+00:00 19994330.278000000864 29000000.019000049680 27870000.043999910355 3952543.904999970924 60410.624500563 2024-04-10T14:59:16.848669+00:00 19994330.275000039488 29000000.003000020981 27869999.991000059992 3954877.046000003815 60410.624512039 2024-04-10T14:59:17.840172+00:00 19994330.278999980539 28999999.983999971300 27870000.006000038236 3955435.962000011932 60410.624523693 2024-04-10T14:59:18.847052+00:00 19994330.282999929041 28999999.958999991417 27869999.978000000119 3952850.981999992859 60410.624535169 2024-04-10T14:59:19.838555+00:00 19994330.275000099093 29000000.016999959946 27869999.993999999017 3954605.083999990951 60410.624546822 2024-04-10T14:59:20.845434+00:00 19994330.278999920934 29000000.048000101000 27870000.039000000805 3955420.006000041962 60410.624558298 2024-04-10T14:59:21.836937+00:00 19994330.277000069618 29000000.001999970526 27870000.032000008970 3952080.980000019073 60410.624569952 2024-04-10T14:59:22.843816+00:00 19994330.278999920934 28999999.967000011355 27869999.970999989659 3953116.011999965180 60410.624581427 2024-04-10T14:59:23.835320+00:00 19994330.276000019163 28999999.996999979019 27869999.929000020027 3955401.893000007141 60410.624593087 2024-04-10T14:59:24.842695+00:00 19994330.279999971390 29000000.003000020981 27870000.028999980539 3953790.064000010025 60410.624604740 2024-04-10T14:59:25.849574+00:00 19994330.276000019163 28999999.990999940783 27869999.996000021696 3956478.115999937057 60410.624616216 2024-04-10T14:59:26.841077+00:00 19994330.276000019163 29000000.031000021845 27870000.053999990225 3957584.001999973785 60410.624627870 2024-04-10T14:59:27.847957+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3959742.907000064850 60410.624639345 2024-04-10T14:59:28.839460+00:00 19994330.278000000864 29000000.009999990463 27870000.007999960333 3958791.988999962807 60410.624650999 2024-04-10T14:59:29.846339+00:00 19994330.282000061125 28999999.991999980062 27870000.001000050455 3954697.042000054847 60410.624662475 2024-04-10T14:59:30.837842+00:00 19994330.275999899954 28999999.991999980062 27869999.967999991030 3954204.924000024796 60410.624674129 2024-04-10T14:59:31.844721+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3955379.126999973785 60410.624685605 2024-04-10T14:59:32.836224+00:00 19994330.279000040144 29000000.028000000864 27870000.006999969482 3955848.871999979019 60410.624697258 2024-04-10T14:59:33.843104+00:00 19994330.274000048637 28999999.958000000566 27869999.988000039011 3957397.065999985207 60410.624708734 2024-04-10T14:59:34.834607+00:00 19994330.279999971390 28999999.997000001371 27869999.997999969870 3953546.968999981880 60410.624720388 2024-04-10T14:59:35.841486+00:00 19994330.278000000864 29000000.018999990076 27870000.044000029564 3953961.029999970924 60410.624732047 2024-04-10T14:59:36.848861+00:00 19994330.278999920934 29000000.008000001311 27869999.989000018686 3954450.949000000954 60410.624743523 2024-04-10T14:59:37.840365+00:00 19994330.279000040144 28999999.993999999017 27869999.975999951363 3959815.039000033867 60410.624755176 2024-04-10T14:59:38.847243+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3954532.042000054847 60410.624766646 2024-04-10T14:59:39.838251+00:00 19994330.279000040144 28999999.992999970913 27869999.973999980837 3960582.957000017166 60410.624778306 2024-04-10T14:59:40.845626+00:00 19994330.278000000864 28999999.982000019401 27870000.022999998182 3956075.993999958038 60410.624789776 2024-04-10T14:59:41.836633+00:00 19994330.276999950409 29000000.009999990463 27869999.986000061035 3953515.957999945153 60410.624801436 2024-04-10T14:59:42.844009+00:00 19994330.281000021845 28999999.990000009537 27869999.997999910265 3958284.055000067223 60410.624812905 2024-04-10T14:59:43.835016+00:00 19994330.276999950409 29000000.003000020981 27870000.027000069618 3956165.940999985207 60410.624824565 2024-04-10T14:59:44.842391+00:00 19994330.277000069618 29000000.004999998957 27869999.957000020891 3955469.004999995232 60410.624836224 2024-04-10T14:59:45.849766+00:00 19994330.276999950409 29000000.012999951839 27870000.041999939829 3953910.032999991905 60410.624847694 2024-04-10T14:59:46.840773+00:00 19994330.278999999166 28999999.987000048161 27869999.991000059992 3955599.944000006188 60410.624859354 2024-04-10T14:59:47.848148+00:00 19994330.282000001520 28999999.968999978155 27869999.950999978930 3954930.070000051986 60410.624870824 2024-04-10T14:59:48.839155+00:00 19994330.272999990731 29000000.033999979496 27870000.047999981791 3953228.007999897003 60410.624882483 2024-04-10T14:59:49.846531+00:00 19994330.278999999166 29000000.014999989420 27869999.993999961764 3955788.000000000000 60410.624893953 2024-04-10T14:59:50.837538+00:00 19994330.276000011712 28999999.989000018686 27870000.042000059038 3957438.001000047196 60410.624905612 2024-04-10T14:59:51.844913+00:00 19994330.278000000864 28999999.952999949455 27869999.957000020891 3957432.988000034820 60410.624917088 2024-04-10T14:59:52.836417+00:00 19994330.278999999166 29000000.024000048637 27870000.001999970526 3955126.019999980927 60410.624928742 2024-04-10T14:59:53.843296+00:00 19994330.279000010341 29000000.004999998957 27869999.967000011355 3956605.921999930870 60410.624940217 2024-04-10T14:59:54.834799+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3958576.089000105858 60410.624951871 2024-04-10T14:59:55.841678+00:00 19994330.276999980211 28999999.995999928564 27870000.046000000089 3955549.081999897957 60410.624963531 2024-04-10T14:59:56.849053+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3960166.971000074875 60410.624975001 2024-04-10T14:59:57.840061+00:00 19994330.277000010014 29000000.000000000000 27870000.017000000924 3956083.972000002861 60410.624986660 2024-04-10T14:59:58.847436+00:00 19994330.278000000864 28999999.993000030518 27869999.982000000775 3955201.919999957085 60410.624998136 2024-04-10T14:59:59.838938+00:00 19994330.279000010341 29000000.028000000864 27869999.988999988884 3953512.032999991905 60410.625009790 2024-04-10T15:00:00.845818+00:00 19994330.278999980539 29000000.000000000000 27870000.034000009298 3952629.968999981880 60410.625021265 2024-04-10T15:00:01.837321+00:00 19994330.278999980539 28999999.996999979019 27870000.007999990135 3960249.971000074875 60410.625032919 2024-04-10T15:00:02.844200+00:00 19994330.276000019163 28999999.996999979019 27870000.024000018835 3956919.042999982834 60410.625044395 2024-04-10T15:00:03.835704+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3956675.016000031959 60410.625056048 2024-04-10T15:00:04.842583+00:00 19994330.278999980539 28999999.991000059992 27869999.960000008345 3957588.954999924172 60410.625067524 2024-04-10T15:00:05.834086+00:00 19994330.281000021845 29000000.006000038236 27869999.992000009865 3960361.162000060081 60410.625079184 2024-04-10T15:00:06.841461+00:00 19994330.274999979883 28999999.991999980062 27870000.049999948591 3956388.925999999046 60410.625090837 2024-04-10T15:00:07.848341+00:00 19994330.280000030994 28999999.980000019073 27869999.922000050545 3953736.934999942780 60410.625102313 2024-04-10T15:00:08.839843+00:00 19994330.278999980539 29000000.043999910355 27870000.039999961853 3956313.031000018120 60410.625113967 2024-04-10T15:00:09.846723+00:00 19994330.272999998182 28999999.998000029474 27870000.022000011057 3955579.950000048149 60410.625125443 2024-04-10T15:00:10.838226+00:00 19994330.279999971390 28999999.986000061035 27870000.001999970526 3961452.000000000000 60410.625137096 2024-04-10T15:00:11.845105+00:00 19994330.279000040144 29000000.017000000924 27869999.984000030905 3955372.996999979019 60410.625148572 2024-04-10T15:00:12.836609+00:00 19994330.280000030994 28999999.978000000119 27869999.986000001431 3958626.090000032913 60410.625160231 2024-04-10T15:00:13.843983+00:00 19994330.274999979883 28999999.993000000715 27870000.019999980927 3956079.867999910843 60410.625171701 2024-04-10T15:00:14.834991+00:00 19994330.278000000864 29000000.042000010610 27870000.031000021845 3956359.009999989998 60410.625183361 2024-04-10T15:00:15.842366+00:00 19994330.278000000864 28999999.963999990374 27869999.934999998659 3949792.065000057220 60410.625195014 2024-04-10T15:00:16.849245+00:00 19994330.278999920934 29000000.039000000805 27870000.052999969572 3956554.952999948990 60410.625206490 2024-04-10T15:00:17.840748+00:00 19994330.276000019163 28999999.942999988794 27869999.958000060171 3956148.009999989998 60410.625218144 2024-04-10T15:00:18.847628+00:00 19994330.281000021845 29000000.028000000864 27870000.028999920934 3958599.080000042915 60410.625229619 2024-04-10T15:00:19.839131+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3958420.991000055801 60410.625241279 2024-04-10T15:00:20.846506+00:00 19994330.280000090599 28999999.975000020117 27869999.950000051409 3956932.953999996185 60410.625252749 2024-04-10T15:00:21.837513+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3956648.064000010025 60410.625264409 2024-04-10T15:00:22.844889+00:00 19994330.279999971390 29000000.037000000477 27870000.036000009626 3957404.002999901772 60410.625275878 2024-04-10T15:00:23.835896+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3956158.958000063896 60410.625287538 2024-04-10T15:00:24.843271+00:00 19994330.276999950409 29000000.036000009626 27870000.006999969482 3958653.029999970924 60410.625299008 2024-04-10T15:00:25.834278+00:00 19994330.279999971390 28999999.971000019461 27869999.953999999911 3954783.830000042915 60410.625310667 2024-04-10T15:00:26.841653+00:00 19994330.274999979883 29000000.028000000864 27870000.029999971390 3958073.042999982834 60410.625322321 2024-04-10T15:00:27.848532+00:00 19994330.278000120074 28999999.967999991030 27870000.009000059217 3955005.046000003815 60410.625333797 2024-04-10T15:00:28.840036+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3958732.128000020981 60410.625345456 2024-04-10T15:00:29.847411+00:00 19994330.280999898911 29000000.008999940008 27870000.042000059038 3956509.936999917030 60410.625356926 2024-04-10T15:00:30.838419+00:00 19994330.278000000864 29000000.035000089556 27869999.963999990374 3955552.979000092018 60410.625368586 2024-04-10T15:00:31.845792+00:00 19994330.276000019163 28999999.965999960899 27869999.991999980062 3955600.972000002861 60410.625380062 2024-04-10T15:00:32.837297+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3958330.070999979973 60410.625391715 2024-04-10T15:00:33.844175+00:00 19994330.276000019163 28999999.981999989599 27870000.030000090599 3957967.952999948990 60410.625403185 2024-04-10T15:00:34.835183+00:00 19994330.281000021845 29000000.006999969482 27870000.054999951273 3958573.011999965180 60410.625414845 2024-04-10T15:00:35.842558+00:00 19994330.274999979883 28999999.975999951363 27869999.933000009507 3960997.022000073921 60410.625426314 2024-04-10T15:00:36.833565+00:00 19994330.279999971390 29000000.050000071526 27870000.006000000983 3955314.975999950897 60410.625437974 2024-04-10T15:00:37.840940+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3957210.971000074875 60410.625449633 2024-04-10T15:00:38.848316+00:00 19994330.277000069618 29000000.014000058174 27869999.918000001460 3956177.109999895096 60410.625461103 2024-04-10T15:00:39.839323+00:00 19994330.276999950409 28999999.981999989599 27870000.032000008970 3957972.921000003815 60410.625472763 2024-04-10T15:00:40.846698+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3954757.942000031006 60410.625484238 2024-04-10T15:00:41.838201+00:00 19994330.280999999493 28999999.937000039965 27869999.957999970764 3959213.041000009049 60410.625495892 2024-04-10T15:00:42.845080+00:00 19994330.276999998838 29000000.056999921799 27870000.034000009298 3956179.996000051033 60410.625507368 2024-04-10T15:00:43.836584+00:00 19994330.278999999166 28999999.945000048727 27869999.983000010252 3952713.028999925125 60410.625519021 2024-04-10T15:00:44.843462+00:00 19994330.276999998838 29000000.031999949366 27869999.968999978155 3956774.950000048149 60410.625530497 2024-04-10T15:00:45.834965+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3956381.006000041962 60410.625542157 2024-04-10T15:00:46.842341+00:00 19994330.275000009686 29000000.027000069618 27870000.022999998182 3954428.140999913216 60410.625553627 2024-04-10T15:00:47.833348+00:00 19994330.278000000864 28999999.977000001818 27870000.005999978632 3960819.922000051010 60410.625565286 2024-04-10T15:00:48.840724+00:00 19994330.284000009298 28999999.980999998748 27869999.944999989122 3956593.962000011932 60410.625576940 2024-04-10T15:00:49.847603+00:00 19994330.275000009686 29000000.002000000328 27870000.021000031382 3957102.028999925125 60410.625588416 2024-04-10T15:00:50.839106+00:00 19994330.278999980539 29000000.027000010014 27869999.992999970913 3957330.935000061989 60410.625600069 2024-04-10T15:00:51.845985+00:00 19994330.275000009686 29000000.015999998897 27870000.082000020891 3956678.998000026215 60410.625611545 2024-04-10T15:00:52.837488+00:00 19994330.278999980539 28999999.998999979347 27869999.939000010490 3956739.065999985207 60410.625623204 2024-04-10T15:00:53.844864+00:00 19994330.277000010014 28999999.971000019461 27869999.979000028223 3958255.941999911796 60410.625634674 2024-04-10T15:00:54.835871+00:00 19994330.281000021845 28999999.991000000387 27870000.020999908447 3958514.040000081062 60410.625646334 2024-04-10T15:00:55.843246+00:00 19994330.278999980539 29000000.023999989033 27869999.986000061035 3963082.958999990951 60410.625657804 2024-04-10T15:00:56.834253+00:00 19994330.276000019163 28999999.959000021219 27869999.977999929339 3958212.962999999989 60410.625669464 2024-04-10T15:00:57.841628+00:00 19994330.274999979883 29000000.001999970526 27870000.042000059038 3962414.950000000186 60410.625681117 2024-04-10T15:00:58.848508+00:00 19994330.278999980539 29000000.028000000864 27869999.965000029653 3961834.013999999966 60410.625692593 2024-04-10T15:00:59.840011+00:00 19994330.280000030994 28999999.993000030518 27870000.001999970526 3959464.070999999996 60410.625704252 2024-04-10T15:01:00.847386+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3958879.096000000834 60410.625715722 2024-04-10T15:01:01.838393+00:00 19994330.277000010014 28999999.986000001431 27870000.000999931246 3961367.031999997795 60410.625727382 2024-04-10T15:01:02.845768+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3955986.898000001907 60410.625738852 2024-04-10T15:01:03.836777+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3958558.012999999803 60410.625750511 2024-04-10T15:01:04.844150+00:00 19994330.279999971390 28999999.946000039577 27869999.983000040054 3959407.016999997199 60410.625761981 2024-04-10T15:01:05.835158+00:00 19994330.276000019163 29000000.022000011057 27869999.963999990374 3958283.991999999154 60410.625773640 2024-04-10T15:01:06.842533+00:00 19994330.281000021845 29000000.009999990463 27870000.032999988645 3959506.969999998808 60410.625785116 2024-04-10T15:01:07.834036+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3958478.968000002205 60410.625796770 2024-04-10T15:01:08.840915+00:00 19994330.278000000864 29000000.003999948502 27870000.034000039101 3958927.971000000834 60410.625808429 2024-04-10T15:01:09.848291+00:00 19994330.278000000864 28999999.971999999136 27869999.962999939919 3954418.991000004113 60410.625819905 2024-04-10T15:01:10.839794+00:00 19994330.279000040144 29000000.022000070661 27870000.029000040144 3963462.052999996115 60410.625831559 2024-04-10T15:01:11.846673+00:00 19994330.276999950409 28999999.977999929339 27869999.993000030518 3955628.023000001907 60410.625843035 2024-04-10T15:01:12.838175+00:00 19994330.279999971390 29000000.019000049680 27869999.985999941826 3960506.958000003826 60410.625854688 2024-04-10T15:01:13.845055+00:00 19994330.276000019163 28999999.967000011355 27870000.003999948502 3955298.030000001192 60410.625866164 2024-04-10T15:01:14.836558+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3959230.053999990225 60410.625877818 2024-04-10T15:01:15.843438+00:00 19994330.280000090599 29000000.033999919891 27870000.052999999374 3959931.830999999773 60410.625889293 2024-04-10T15:01:16.834941+00:00 19994330.276999950409 28999999.968999978155 27869999.944999989122 3960909.126000002027 60410.625900947 2024-04-10T15:01:17.841820+00:00 19994330.279000040144 29000000.017000079155 27870000.008999999613 3955691.946999996901 60410.625912423 2024-04-10T15:01:18.833323+00:00 19994330.281000021845 28999999.975999951363 27869999.985000010580 3956203.031000003219 60410.625924076 2024-04-10T15:01:19.840202+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3958539.959999992978 60410.625935736 2024-04-10T15:01:20.847578+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3950336.058999999892 60410.625947206 2024-04-10T15:01:21.838585+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3954644.083000003826 60410.625958866 2024-04-10T15:01:22.845960+00:00 19994330.280999898911 29000000.032000061125 27870000.043000008911 3954232.806999995839 60410.625970335 2024-04-10T15:01:23.836967+00:00 19994330.277000069618 29000000.015999909490 27869999.967000011355 3955631.006999998819 60410.625981995 2024-04-10T15:01:24.844343+00:00 19994330.278000000864 28999999.946000099182 27869999.937999960035 3964128.088000013959 60410.625993465 2024-04-10T15:01:25.835350+00:00 19994330.279999971390 29000000.050000000745 27870000.092999991030 3960994.978999986779 60410.626005124 2024-04-10T15:01:26.842725+00:00 19994330.274000048637 28999999.958000000566 27869999.962000008672 3955659.000000000000 60410.626016594 2024-04-10T15:01:27.833732+00:00 19994330.278999920934 29000000.050999999046 27870000.020000040531 3956424.077000007033 60410.626028254 2024-04-10T15:01:28.841107+00:00 19994330.278000000864 28999999.959000010043 27869999.992999970913 3958081.040999994148 60410.626039729 2024-04-10T15:01:29.832610+00:00 19994330.279000040144 29000000.025999989361 27870000.036000009626 3954624.885000004899 60410.626051383 2024-04-10T15:01:30.839490+00:00 19994330.276999950409 29000000.025999989361 27869999.972999989986 3954772.034999995958 60410.626063042 2024-04-10T15:01:31.846865+00:00 19994330.279000040144 28999999.971999999136 27869999.994000021368 3960089.983999996912 60410.626074518 2024-04-10T15:01:32.838368+00:00 19994330.276000019163 29000000.000000000000 27869999.999999940395 3957047.053000003099 60410.626086172 2024-04-10T15:01:33.845247+00:00 19994330.276999950409 28999999.982999980450 27869999.963999990374 3954968.981000006199 60410.626097647 2024-04-10T15:01:34.836750+00:00 19994330.278000000864 29000000.013999998569 27870000.007000088692 3959139.914999992121 60410.626109301 2024-04-10T15:01:35.843630+00:00 19994330.280999999493 29000000.012000020593 27870000.036999940872 3951747.108000009786 60410.626120777 2024-04-10T15:01:36.835133+00:00 19994330.276999998838 29000000.004999998957 27869999.984000090510 3954413.949999988079 60410.626132437 2024-04-10T15:01:37.842508+00:00 19994330.280000001192 28999999.988000039011 27870000.024999979883 3957762.006999998819 60410.626143906 2024-04-10T15:01:38.833515+00:00 19994330.272999998182 28999999.982999980450 27869999.967999938875 3957559.960000007879 60410.626155566 2024-04-10T15:01:39.840891+00:00 19994330.282000008970 28999999.986000001431 27869999.981999989599 3959997.175000011921 60410.626167220 2024-04-10T15:01:40.847770+00:00 19994330.275999989361 29000000.053999960423 27870000.060999989510 3958883.847999989986 60410.626178695 2024-04-10T15:01:41.839272+00:00 19994330.278000000864 28999999.989000018686 27869999.971000079066 3954270.025999993086 60410.626190349 2024-04-10T15:01:42.846152+00:00 19994330.281000021845 28999999.974000040442 27869999.958999991417 3952261.062999994028 60410.626201825 2024-04-10T15:01:43.837655+00:00 19994330.276999980211 29000000.005999919027 27870000.034999970347 3955730.952000021935 60410.626213484 2024-04-10T15:01:44.845030+00:00 19994330.278000000864 29000000.029000040144 27870000.001999970526 3958924.961999983061 60410.626224954 2024-04-10T15:01:45.836038+00:00 19994330.276000019163 28999999.963000059128 27870000.036000009626 3957117.071000009775 60410.626236614 2024-04-10T15:01:46.843413+00:00 19994330.279000010341 28999999.981999989599 27869999.919000029564 3958479.919000000227 60410.626248084 2024-04-10T15:01:47.834421+00:00 19994330.276999950409 29000000.008999940008 27870000.052999969572 3958702.060000001919 60410.626259743 2024-04-10T15:01:48.841795+00:00 19994330.282000008970 29000000.036000009626 27870000.001000050455 3957084.035999984015 60410.626271219 2024-04-10T15:01:49.833299+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3955066.892000020016 60410.626282873 2024-04-10T15:01:50.840178+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3952197.974999994040 60410.626294532 2024-04-10T15:01:51.847553+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3956269.071999996901 60410.626306002 2024-04-10T15:01:52.838560+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3955015.988999993075 60410.626317661 2024-04-10T15:01:53.845935+00:00 19994330.280000030994 29000000.016999959946 27870000.008999999613 3961121.048999994993 60410.626329131 2024-04-10T15:01:54.836943+00:00 19994330.278000000864 28999999.960999969393 27869999.935999989510 3956682.957000017166 60410.626340791 2024-04-10T15:01:55.844318+00:00 19994330.278000000864 29000000.002000089735 27869999.961000010371 3958280.060999989975 60410.626352261 2024-04-10T15:01:56.835323+00:00 19994330.278000000864 29000000.026999950409 27870000.084000010043 3955882.983999996912 60410.626363920 2024-04-10T15:01:57.842700+00:00 19994330.276000019163 28999999.999000068754 27869999.986000001431 3951292.937000005972 60410.626375396 2024-04-10T15:01:58.834203+00:00 19994330.275999959558 28999999.974999900907 27869999.952999979258 3960217.981999992859 60410.626387049 2024-04-10T15:01:59.841082+00:00 19994330.280000030994 29000000.009000059217 27870000.024000018835 3960095.011999994982 60410.626398525 2024-04-10T15:02:00.832586+00:00 19994330.281000021845 28999999.996999979019 27870000.002999991179 3959961.972000002861 60410.626410179 2024-04-10T15:02:01.839465+00:00 19994330.278000000864 29000000.009999990463 27869999.992000009865 3954714.960000007879 60410.626421839 2024-04-10T15:02:02.846840+00:00 19994330.274999979883 29000000.010000001639 27870000.046999990940 3955253.115000010002 60410.626433308 2024-04-10T15:02:03.837847+00:00 19994330.276999950409 28999999.989999990910 27869999.983999971300 3955860.974999963772 60410.626444968 2024-04-10T15:02:04.845222+00:00 19994330.279000040144 28999999.991000011563 27869999.985000010580 3957114.947000027169 60410.626456444 2024-04-10T15:02:05.836726+00:00 19994330.279000040144 29000000.008000001311 27869999.999000009149 3955024.074999988079 60410.626468097 2024-04-10T15:02:06.843605+00:00 19994330.280999898911 28999999.977999988943 27869999.971999999136 3956210.013000010978 60410.626479573 2024-04-10T15:02:07.835108+00:00 19994330.277000069618 29000000.010000020266 27870000.051999989897 3954868.962000011932 60410.626491232 2024-04-10T15:02:08.842483+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3957035.127999960911 60410.626502702 2024-04-10T15:02:09.833490+00:00 19994330.277000069618 28999999.968999978155 27869999.977000001818 3952586.887000023853 60410.626514362 2024-04-10T15:02:10.840865+00:00 19994330.279999971390 29000000.006000008434 27869999.963999990374 3958585.017000020016 60410.626525832 2024-04-10T15:02:11.831873+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3954751.972000002861 60410.626537492 2024-04-10T15:02:12.839248+00:00 19994330.276000019163 28999999.981999989599 27870000.017000079155 3957467.993999958038 60410.626549151 2024-04-10T15:02:13.846623+00:00 19994330.279999971390 29000000.010999981314 27870000.021999958903 3958516.048000038136 60410.626560621 2024-04-10T15:02:14.837630+00:00 19994330.279000040144 28999999.993000030518 27869999.978000041097 3952260.939999998081 60410.626572280 2024-04-10T15:02:15.845006+00:00 19994330.275999899954 29000000.018999990076 27870000.010999921709 3960189.085999966133 60410.626583750 2024-04-10T15:02:16.836013+00:00 19994330.275000099093 29000000.000999990851 27870000.000000000000 3956563.912000000011 60410.626595410 2024-04-10T15:02:17.843388+00:00 19994330.278999920934 28999999.963999990374 27869999.936000108719 3954455.992000042927 60410.626606885 2024-04-10T15:02:18.834891+00:00 19994330.284000039101 29000000.049000021070 27870000.077999949455 3958271.129000008106 60410.626618539 2024-04-10T15:02:19.841770+00:00 19994330.274000048637 28999999.986000001431 27869999.993999961764 3958942.900999962818 60410.626630015 2024-04-10T15:02:20.833274+00:00 19994330.275999899954 28999999.965999960899 27870000.009999990463 3956974.088999987114 60410.626641668 2024-04-10T15:02:21.840153+00:00 19994330.280000090599 29000000.046000000089 27870000.003000020981 3951868.863000034820 60410.626653144 2024-04-10T15:02:22.831656+00:00 19994330.275999899954 28999999.998000029474 27869999.998000029474 3957112.074999988079 60410.626664803 2024-04-10T15:02:23.839031+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3952787.931999980938 60410.626676457 2024-04-10T15:02:24.845910+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3954394.947000027169 60410.626687933 2024-04-10T15:02:25.837414+00:00 19994330.282999988645 28999999.950999978930 27869999.942999958992 3952305.079999982845 60410.626699587 2024-04-10T15:02:26.844293+00:00 19994330.272000070661 29000000.034999970347 27870000.013000011444 3958125.977999985218 60410.626711063 2024-04-10T15:02:27.835796+00:00 19994330.278000000864 28999999.994000080973 27869999.983000040054 3952458.024000049103 60410.626722722 2024-04-10T15:02:28.843171+00:00 19994330.280999999493 29000000.013999938965 27870000.079999919981 3953578.942999958992 60410.626734192 2024-04-10T15:02:29.834178+00:00 19994330.276999998838 28999999.975000020117 27869999.962000008672 3950993.092000008095 60410.626745851 2024-04-10T15:02:30.841553+00:00 19994330.276999998838 29000000.034000039101 27870000.039000030607 3952986.033999979030 60410.626757321 2024-04-10T15:02:31.832560+00:00 19994330.280000001192 29000000.030999898911 27870000.000000000000 3956765.996000051033 60410.626768981 2024-04-10T15:02:32.839936+00:00 19994330.276999998838 28999999.955000039190 27869999.988000001758 3953645.981999992859 60410.626780634 2024-04-10T15:02:33.846815+00:00 19994330.276999998838 28999999.986999988556 27869999.954999998212 3955516.018999993801 60410.626792110 2024-04-10T15:02:34.838318+00:00 19994330.274000018835 29000000.006000038236 27870000.011000011116 3956354.976000010967 60410.626803770 2024-04-10T15:02:35.845693+00:00 19994330.280000001192 28999999.998000029474 27869999.994999989867 3950833.930999993812 60410.626815239 2024-04-10T15:02:36.836701+00:00 19994330.281999979168 28999999.992999911308 27870000.006999999285 3959779.042999982834 60410.626826899 2024-04-10T15:02:37.844076+00:00 19994330.277000010014 29000000.012000080198 27869999.986000001431 3955056.953000009060 60410.626838375 2024-04-10T15:02:38.835579+00:00 19994330.277000010014 28999999.988999959081 27869999.999000009149 3953372.038999975193 60410.626850029 2024-04-10T15:02:39.842458+00:00 19994330.280000001192 29000000.039000000805 27870000.022999998182 3953979.072000027169 60410.626861504 2024-04-10T15:02:40.833961+00:00 19994330.275999989361 29000000.008000001311 27870000.059999998659 3956608.880999981891 60410.626873158 2024-04-10T15:02:41.840840+00:00 19994330.276000019163 28999999.966999989003 27869999.936999980360 3955369.035000026226 60410.626884634 2024-04-10T15:02:42.832344+00:00 19994330.279999971390 28999999.993000019342 27869999.993000030518 3955467.937999964226 60410.626896293 2024-04-10T15:02:43.839719+00:00 19994330.282000008970 29000000.000000000000 27870000.003999948502 3954628.976999998093 60410.626907947 2024-04-10T15:02:44.846598+00:00 19994330.272000011057 28999999.993999991566 27870000.015000049025 3961252.134999989998 60410.626919422 2024-04-10T15:02:45.838101+00:00 19994330.279999971390 29000000.002999991179 27869999.987999979407 3958285.980000019073 60410.626931076 2024-04-10T15:02:46.844981+00:00 19994330.278999980539 28999999.991000000387 27869999.963999990374 3963875.984000027180 60410.626942552 2024-04-10T15:02:47.836484+00:00 19994330.276000019163 29000000.024000018835 27870000.052000049502 3956098.935999989975 60410.626954211 2024-04-10T15:02:48.843859+00:00 19994330.280000030994 28999999.987999979407 27869999.986000001431 3962289.074999988079 60410.626965681 2024-04-10T15:02:49.834866+00:00 19994330.278999980539 28999999.983000040054 27870000.019999921322 3959751.921000003815 60410.626977341 2024-04-10T15:02:50.842241+00:00 19994330.278999980539 29000000.028000000864 27869999.965000029653 3957687.092999995220 60410.626988810 2024-04-10T15:02:51.833249+00:00 19994330.272000011057 28999999.986000001431 27869999.999000068754 3959428.008000016212 60410.627000470 2024-04-10T15:02:52.840624+00:00 19994330.279999971390 29000000.011999960989 27870000.050999999046 3955806.006999969017 60410.627011940 2024-04-10T15:02:53.831631+00:00 19994330.279000040144 28999999.998000029474 27870000.013999938965 3956941.039000033867 60410.627023600 2024-04-10T15:02:54.839006+00:00 19994330.278000000864 29000000.023999989033 27869999.981000069529 3956754.962999999989 60410.627035259 2024-04-10T15:02:55.846381+00:00 19994330.278999920934 28999999.958000000566 27869999.953999999911 3959360.888000010978 60410.627046729 2024-04-10T15:02:56.837389+00:00 19994330.276000019163 29000000.020000040531 27870000.011999960989 3959530.126999973785 60410.627058389 2024-04-10T15:02:57.844764+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3958558.901000022888 60410.627069864 2024-04-10T15:02:58.836267+00:00 19994330.274999979883 29000000.008000019938 27870000.042000059038 3960039.080999969970 60410.627081518 2024-04-10T15:02:59.843146+00:00 19994330.280000090599 28999999.980999950320 27869999.936999920756 3953218.995000004768 60410.627092994 2024-04-10T15:03:00.834649+00:00 19994330.278999920934 29000000.021000031382 27870000.068000078201 3960300.930999993812 60410.627104647 2024-04-10T15:03:01.841529+00:00 19994330.279000040144 29000000.013999938965 27869999.960999969393 3958893.100000023842 60410.627116123 2024-04-10T15:03:02.833032+00:00 19994330.276999950409 28999999.949000000954 27869999.986999988556 3962591.016999959946 60410.627127777 2024-04-10T15:03:03.839911+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3960121.787000000011 60410.627139253 2024-04-10T15:03:04.831414+00:00 19994330.278000000864 28999999.962000008672 27869999.943000078201 3961142.140000044834 60410.627150912 2024-04-10T15:03:05.838789+00:00 19994330.281000021845 29000000.052000049502 27870000.026999950409 3956628.013999999035 60410.627162565 2024-04-10T15:03:06.845668+00:00 19994330.274999979883 29000000.011999960989 27870000.034000039101 3955725.025999962818 60410.627174041 2024-04-10T15:03:07.837171+00:00 19994330.280000090599 29000000.018000010401 27870000.006000038236 3956933.923000038136 60410.627185695 2024-04-10T15:03:08.844051+00:00 19994330.276999950409 28999999.988000039011 27869999.932999968529 3958200.004000008106 60410.627197171 2024-04-10T15:03:09.835554+00:00 19994330.276000019163 28999999.985000010580 27869999.982000000775 3952196.054999948014 60410.627208830 2024-04-10T15:03:10.842929+00:00 19994330.276999950409 28999999.986999988556 27870000.010000001639 3953883.020000040997 60410.627220300 2024-04-10T15:03:11.833937+00:00 19994330.281000021845 29000000.011999960989 27870000.072000000626 3960365.018000007141 60410.627231960 2024-04-10T15:03:12.841312+00:00 19994330.279000040144 28999999.991999980062 27869999.953999999911 3958713.932999968994 60410.627243429 2024-04-10T15:03:13.832319+00:00 19994330.276999950409 28999999.978999968618 27869999.985000010580 3956096.014999986161 60410.627255089 2024-04-10T15:03:14.839694+00:00 19994330.280000090599 29000000.008000019938 27870000.010999981314 3957103.952000021935 60410.627266559 2024-04-10T15:03:15.830701+00:00 19994330.271999958903 29000000.029000040144 27870000.034000009298 3953182.013000010978 60410.627278219 2024-04-10T15:03:16.838076+00:00 19994330.279000040144 29000000.015000000596 27870000.006000008434 3957230.057000041008 60410.627289878 2024-04-10T15:03:17.845452+00:00 19994330.280999898911 28999999.964000001550 27869999.963999990374 3955183.988999962807 60410.627301348 2024-04-10T15:03:18.836458+00:00 19994330.277000069618 29000000.022999998182 27869999.988999988884 3957503.901999949943 60410.627313008 2024-04-10T15:03:19.843834+00:00 19994330.279999971390 28999999.999000001699 27870000.008000019938 3957308.081000090111 60410.627324483 2024-04-10T15:03:20.835337+00:00 19994330.274999979883 28999999.981000009924 27870000.018999990076 3955764.000000000000 60410.627336137 2024-04-10T15:03:21.842217+00:00 19994330.278999999166 28999999.995999988168 27869999.989000018686 3960082.988999962807 60410.627347613 2024-04-10T15:03:22.833720+00:00 19994330.278000000864 29000000.035000000149 27869999.983999971300 3955591.983000040054 60410.627359266 2024-04-10T15:03:23.840599+00:00 19994330.278999999166 28999999.983000010252 27870000.022000011057 3956850.001999973785 60410.627370742 2024-04-10T15:03:24.832102+00:00 19994330.276000011712 28999999.983999971300 27870000.018999990076 3957259.041000009049 60410.627382396 2024-04-10T15:03:25.838981+00:00 19994330.279999990016 29000000.015000049025 27869999.994000021368 3953811.002999901772 60410.627393872 2024-04-10T15:03:26.830485+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3951419.993000030983 60410.627405531 2024-04-10T15:03:27.837860+00:00 19994330.278999980539 29000000.013999998569 27870000.004999998957 3958677.955999969970 60410.627417190 2024-04-10T15:03:28.845235+00:00 19994330.275000009686 28999999.995999988168 27869999.958000000566 3956013.017000079155 60410.627428660 2024-04-10T15:03:29.836242+00:00 19994330.280000001192 29000000.003000020981 27870000.046000000089 3953584.011999965180 60410.627440319 2024-04-10T15:03:30.843617+00:00 19994330.279000010341 29000000.010999981314 27870000.074999928474 3953786.996000051033 60410.627451790 2024-04-10T15:03:31.834624+00:00 19994330.276999980211 29000000.008000019938 27869999.973000049591 3952592.980000019073 60410.627463449 2024-04-10T15:03:32.841999+00:00 19994330.277000010014 28999999.942000031471 27869999.868000030518 3952421.056999921799 60410.627474919 2024-04-10T15:03:33.833007+00:00 19994330.278999980539 29000000.050999939442 27870000.061999920756 3956449.985000013839 60410.627486579 2024-04-10T15:03:34.840382+00:00 19994330.277000010014 28999999.970000028610 27870000.024000048637 3953123.026999949943 60410.627498048 2024-04-10T15:03:35.831389+00:00 19994330.277000010014 29000000.034000039101 27870000.031000021845 3956396.983000040054 60410.627509708 2024-04-10T15:03:36.838764+00:00 19994330.282000008970 28999999.977000001818 27869999.988999959081 3959403.003000020981 60410.627521367 2024-04-10T15:03:37.846140+00:00 19994330.277000010014 29000000.008000019938 27869999.935000058264 3954765.898000001907 60410.627532837 2024-04-10T15:03:38.837147+00:00 19994330.277000010014 29000000.034999970347 27870000.082999940962 3953969.121000051033 60410.627544497 2024-04-10T15:03:39.844522+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3961376.862999916077 60410.627555967 2024-04-10T15:03:40.835529+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3957353.080999969970 60410.627567626 2024-04-10T15:03:41.842904+00:00 19994330.278000000864 28999999.974000100046 27869999.973999980837 3957312.007000089157 60410.627579102 2024-04-10T15:03:42.834407+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3959151.960999966133 60410.627590755 2024-04-10T15:03:43.841287+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3956537.023000001907 60410.627602231 2024-04-10T15:03:44.832789+00:00 19994330.277000010014 28999999.996999979019 27870000.022000070661 3957828.944000006188 60410.627613885 2024-04-10T15:03:45.839669+00:00 19994330.278000000864 28999999.968999978155 27869999.930999990553 3955871.088999987114 60410.627625361 2024-04-10T15:03:46.831171+00:00 19994330.278999980539 29000000.055000070482 27870000.036999940872 3958361.962000011932 60410.627637020 2024-04-10T15:03:47.838547+00:00 19994330.277999941260 28999999.957999940962 27869999.998000029474 3956947.006000041962 60410.627648674 2024-04-10T15:03:48.845427+00:00 19994330.279000040144 29000000.036000009626 27870000.063000001013 3951418.077999948990 60410.627660144 2024-04-10T15:03:49.836434+00:00 19994330.277000069618 28999999.960999969393 27869999.945999991149 3956028.975000023842 60410.627671803 2024-04-10T15:03:50.843809+00:00 19994330.279999971390 28999999.965000029653 27869999.975000008941 3954016.957999945153 60410.627683279 2024-04-10T15:03:51.835312+00:00 19994330.274999979883 29000000.034999970347 27870000.022999998182 3959166.064000010025 60410.627694933 2024-04-10T15:03:52.842192+00:00 19994330.278000000864 28999999.988000039011 27869999.973999988288 3954162.884000062943 60410.627706409 2024-04-10T15:03:53.833695+00:00 19994330.276000019163 29000000.008000001311 27870000.046999990940 3953264.085999966133 60410.627718068 2024-04-10T15:03:54.841070+00:00 19994330.281999949366 28999999.973999999464 27869999.978000018746 3955287.932000041008 60410.627729538 2024-04-10T15:03:55.832077+00:00 19994330.278000000864 29000000.037999998778 27869999.991999980062 3956195.083999990951 60410.627741197 2024-04-10T15:03:56.839452+00:00 19994330.276000019163 29000000.036000009626 27870000.002000000328 3953855.973999977112 60410.627752667 2024-04-10T15:03:57.830460+00:00 19994330.276000019163 28999999.966999981552 27869999.996999979019 3955104.001999973785 60410.627764327 2024-04-10T15:03:58.837835+00:00 19994330.281000021845 28999999.992000009865 27870000.002000030130 3959399.978000044823 60410.627775981 2024-04-10T15:03:59.844714+00:00 19994330.276999950409 28999999.998999979347 27869999.991000000387 3953727.972999929916 60410.627787456 2024-04-10T15:04:00.836217+00:00 19994330.278000000864 29000000.030000001192 27870000.027000010014 3952634.925000071991 60410.627799116 2024-04-10T15:04:01.843593+00:00 19994330.279000040144 28999999.971999999136 27869999.977999988943 3956701.097999929916 60410.627810586 2024-04-10T15:04:02.834600+00:00 19994330.278999920934 29000000.019999980927 27870000.031000021845 3950325.001999973785 60410.627822245 2024-04-10T15:04:03.841974+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3957078.970000029076 60410.627833715 2024-04-10T15:04:04.832982+00:00 19994330.279000040144 28999999.991000000387 27870000.010000050068 3957713.953000069130 60410.627845374 2024-04-10T15:04:05.840357+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3953857.003999948967 60410.627856845 2024-04-10T15:04:06.831364+00:00 19994330.282000061125 29000000.003000020981 27870000.002999961376 3956855.169000030030 60410.627868504 2024-04-10T15:04:07.838740+00:00 19994330.276000019163 29000000.027000010014 27870000.039000030607 3953296.879999995232 60410.627879974 2024-04-10T15:04:08.829747+00:00 19994330.278000000864 28999999.967000011355 27870000.014999989420 3959246.138000010978 60410.627891633 2024-04-10T15:04:09.837122+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3959560.794999957085 60410.627903293 2024-04-10T15:04:10.844497+00:00 19994330.275999899954 28999999.933999959379 27869999.950000051409 3957125.138000010978 60410.627914769 2024-04-10T15:04:11.836000+00:00 19994330.278000000864 29000000.039000030607 27870000.031000021845 3953694.955000042915 60410.627926422 2024-04-10T15:04:12.842879+00:00 19994330.278000000864 28999999.983000040054 27869999.965999960899 3955315.049000024796 60410.627937898 2024-04-10T15:04:13.834382+00:00 19994330.280000090599 29000000.026000019163 27870000.077000018209 3954008.954999924172 60410.627949552 2024-04-10T15:04:14.841262+00:00 19994330.274999979883 28999999.986999988556 27869999.963000059128 3952409.004000068177 60410.627961027 2024-04-10T15:04:15.832765+00:00 19994330.278000000864 28999999.995999928564 27870000.005999919027 3954242.980999947060 60410.627972681 2024-04-10T15:04:16.839644+00:00 19994330.278999999166 29000000.011000040919 27869999.945000048727 3959588.070000051986 60410.627984157 2024-04-10T15:04:17.831147+00:00 19994330.278000000864 28999999.980000019073 27870000.031999949366 3956034.873999952804 60410.627995816 2024-04-10T15:04:18.838523+00:00 19994330.278000000864 29000000.000999931246 27870000.006000038236 3957399.998999952804 60410.628007470 2024-04-10T15:04:19.845402+00:00 19994330.280000001192 29000000.008000019938 27870000.023999929428 3955517.119000076782 60410.628018945 2024-04-10T15:04:20.836905+00:00 19994330.276999998838 29000000.000000000000 27869999.948000069708 3955145.986999989022 60410.628030599 2024-04-10T15:04:21.843784+00:00 19994330.275999989361 29000000.050999999046 27870000.031999949366 3954600.817999958992 60410.628042075 2024-04-10T15:04:22.835287+00:00 19994330.278000000864 28999999.944000009447 27869999.971999999136 3955844.097000002861 60410.628053729 2024-04-10T15:04:23.842167+00:00 19994330.279000010341 28999999.977000001818 27870000.032000061125 3959297.986000061035 60410.628065204 2024-04-10T15:04:24.833670+00:00 19994330.280999988317 29000000.037000060081 27869999.995000001043 3956348.078999996185 60410.628076858 2024-04-10T15:04:25.840549+00:00 19994330.278000000864 28999999.993999961764 27869999.997999910265 3957113.978999971878 60410.628088334 2024-04-10T15:04:26.832052+00:00 19994330.274000018835 29000000.018000010401 27870000.013000000268 3955719.988999962807 60410.628099988 2024-04-10T15:04:27.838931+00:00 19994330.277999971062 28999999.963999990374 27869999.986999999732 3959674.034999967087 60410.628111464 2024-04-10T15:04:28.830434+00:00 19994330.279000040144 29000000.006000038236 27869999.943999998271 3957430.964000105858 60410.628123123 2024-04-10T15:04:29.837810+00:00 19994330.274999979883 28999999.990000009537 27869999.993000000715 3956276.083999990951 60410.628134776 2024-04-10T15:04:30.844689+00:00 19994330.281000021845 28999999.978000000119 27870000.030000019819 3956967.985000013839 60410.628146252 2024-04-10T15:04:31.836192+00:00 19994330.278999980539 29000000.046000000089 27870000.051999989897 3963299.933999896049 60410.628157912 2024-04-10T15:04:32.843567+00:00 19994330.278999980539 29000000.006999999285 27870000.004000011832 3959499.937000035774 60410.628169382 2024-04-10T15:04:33.834575+00:00 19994330.277000010014 28999999.974999990314 27869999.997999999672 3957160.001999973785 60410.628181041 2024-04-10T15:04:34.841950+00:00 19994330.277000010014 29000000.018999990076 27869999.991999980062 3953668.060000061989 60410.628192511 2024-04-10T15:04:35.832957+00:00 19994330.278999980539 28999999.989000018686 27869999.988000009209 3956309.985000013839 60410.628204171 2024-04-10T15:04:36.840332+00:00 19994330.277000010014 29000000.000999990851 27869999.991000000387 3959647.946999907028 60410.628215641 2024-04-10T15:04:37.831339+00:00 19994330.278999980539 29000000.022000011057 27870000.013999998569 3956997.099000095855 60410.628227300 2024-04-10T15:04:38.838715+00:00 19994330.278000000864 28999999.995999958366 27869999.995999988168 3954848.059000014793 60410.628238776 2024-04-10T15:04:39.830218+00:00 19994330.277000010014 29000000.004000011832 27870000.002000030130 3958856.919999957085 60410.628250429 2024-04-10T15:04:40.837097+00:00 19994330.278000000864 29000000.004000011832 27869999.992999970913 3956927.006000041962 60410.628262089 2024-04-10T15:04:41.844471+00:00 19994330.277000069618 28999999.940999981016 27869999.944000009447 3954610.051999927033 60410.628273559 2024-04-10T15:04:42.835479+00:00 19994330.279999971390 29000000.031000021845 27870000.040000021458 3960494.039999961853 60410.628285218 2024-04-10T15:04:43.842855+00:00 19994330.278999920934 29000000.008000019938 27870000.038999971002 3960001.853000044823 60410.628296694 2024-04-10T15:04:44.834358+00:00 19994330.277000069618 29000000.032999988645 27870000.003000020981 3956577.036000012886 60410.628308347 2024-04-10T15:04:45.841237+00:00 19994330.276999950409 28999999.913999971002 27869999.982000049204 3958234.050999999046 60410.628319823 2024-04-10T15:04:46.832740+00:00 19994330.278000000864 29000000.043000038713 27870000.016999959946 3958990.888000010978 60410.628331477 2024-04-10T15:04:47.839619+00:00 19994330.277000069618 28999999.979999959469 27869999.978999968618 3960427.077999948990 60410.628342953 2024-04-10T15:04:48.831123+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3955420.996000051033 60410.628354606 2024-04-10T15:04:49.838002+00:00 19994330.281999949366 28999999.996000051498 27870000.049999948591 3958815.995999931823 60410.628366082 2024-04-10T15:04:50.829505+00:00 19994330.277000069618 29000000.022999998182 27869999.975000020117 3960597.011000037193 60410.628377742 2024-04-10T15:04:51.836880+00:00 19994330.275999899954 28999999.979999899864 27870000.001000050455 3957682.995000004768 60410.628389395 2024-04-10T15:04:52.843759+00:00 19994330.279000040144 28999999.989000078291 27869999.955000039190 3954473.975000023842 60410.628400871 2024-04-10T15:04:53.835262+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3956059.983999968041 60410.628412525 2024-04-10T15:04:54.842142+00:00 19994330.276999950409 29000000.028000000864 27870000.024999979883 3956213.986000061035 60410.628424000 2024-04-10T15:04:55.833645+00:00 19994330.279000040144 28999999.973999980837 27869999.990999940783 3955651.042999982834 60410.628435654 2024-04-10T15:04:56.840524+00:00 19994330.277000069618 29000000.000999931246 27869999.986999988556 3958179.990999937057 60410.628447130 2024-04-10T15:04:57.832027+00:00 19994330.276999950409 28999999.990000009537 27870000.017000079155 3958101.052000045776 60410.628458790 2024-04-10T15:04:58.839403+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3955266.922000051010 60410.628470259 2024-04-10T15:04:59.830410+00:00 19994330.278000000864 29000000.004000071436 27870000.021999958903 3958509.986999989022 60410.628481919 2024-04-10T15:05:00.837785+00:00 19994330.279999971390 29000000.008000019938 27870000.009000059217 3958605.047999978065 60410.628493573 2024-04-10T15:05:01.844664+00:00 19994330.279000040144 28999999.997999910265 27869999.971999999136 3957554.023999928962 60410.628505048 2024-04-10T15:05:02.836168+00:00 19994330.276000019163 28999999.994000080973 27870000.036999940872 3961927.985000013839 60410.628516702 2024-04-10T15:05:03.843047+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3956358.991000055801 60410.628528178 2024-04-10T15:05:04.834550+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3960340.973999977112 60410.628539831 2024-04-10T15:05:05.841429+00:00 19994330.278999920934 28999999.985000010580 27870000.000999998301 3957253.006000041962 60410.628551307 2024-04-10T15:05:06.832932+00:00 19994330.282000061125 29000000.053999900818 27870000.030000001192 3960595.011999965180 60410.628562966 2024-04-10T15:05:07.840307+00:00 19994330.276999950409 28999999.965999998152 27869999.969999998808 3956281.978999971878 60410.628574437 2024-04-10T15:05:08.831314+00:00 19994330.276000000536 28999999.964000009000 27869999.984000001103 3953639.060000061989 60410.628586096 2024-04-10T15:05:09.838690+00:00 19994330.280000001192 29000000.022999990731 27869999.969999998808 3960416.067999958992 60410.628597566 2024-04-10T15:05:10.829697+00:00 19994330.276000000536 29000000.004000011832 27870000.083000000566 3951737.980999947060 60410.628609225 2024-04-10T15:05:11.837072+00:00 19994330.278999999166 29000000.036000009626 27870000.004000011832 3961118.874000072014 60410.628620879 2024-04-10T15:05:12.843951+00:00 19994330.275000009686 28999999.984000001103 27869999.942000001669 3956811.041999936104 60410.628632355 2024-04-10T15:05:13.835455+00:00 19994330.279999990016 29000000.031999979168 27870000.054999981076 3960526.952000021935 60410.628644014 2024-04-10T15:05:14.842829+00:00 19994330.276999998838 29000000.001000020653 27870000.039000000805 3958038.018000007141 60410.628655484 2024-04-10T15:05:15.833837+00:00 19994330.277000010014 28999999.971999999136 27869999.924000021070 3957632.050000071991 60410.628667144 2024-04-10T15:05:16.841212+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3953629.018999934196 60410.628678619 2024-04-10T15:05:17.832715+00:00 19994330.279000010341 28999999.986000001431 27869999.966000020504 3955564.937000035774 60410.628690273 2024-04-10T15:05:18.839594+00:00 19994330.280000001192 29000000.017999950796 27869999.969999969006 3959655.078999996185 60410.628701749 2024-04-10T15:05:19.831097+00:00 19994330.278000000864 28999999.981000009924 27870000.054000020027 3955158.041999936104 60410.628713408 2024-04-10T15:05:20.838473+00:00 19994330.278999980539 29000000.023999989033 27870000.043999969959 3957743.919000030030 60410.628724878 2024-04-10T15:05:21.829480+00:00 19994330.274000018835 28999999.976000010967 27869999.970000028610 3953250.914000033867 60410.628736538 2024-04-10T15:05:22.836855+00:00 19994330.278000000864 29000000.017000019550 27869999.995999988168 3958741.107999920845 60410.628748192 2024-04-10T15:05:23.843735+00:00 19994330.279999971390 28999999.991999980062 27870000.050999939442 3956136.972000002861 60410.628759667 2024-04-10T15:05:24.835238+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3958996.966000080109 60410.628771327 2024-04-10T15:05:25.842613+00:00 19994330.279000040144 29000000.016999959946 27870000.006000038236 3955353.965000032913 60410.628782797 2024-04-10T15:05:26.833620+00:00 19994330.276999950409 28999999.953999999911 27870000.003000020981 3956169.033999919891 60410.628794456 2024-04-10T15:05:27.840995+00:00 19994330.278000060469 29000000.036000009626 27869999.975000020117 3959665.060000000056 60410.628805926 2024-04-10T15:05:28.832002+00:00 19994330.274999979883 28999999.977000001818 27870000.010999921709 3959332.026999999769 60410.628817585 2024-04-10T15:05:29.839378+00:00 19994330.282000008970 29000000.007000088692 27870000.024000048637 3953620.947000000160 60410.628829061 2024-04-10T15:05:30.830881+00:00 19994330.275999959558 29000000.021999958903 27869999.973000049591 3953123.020000000950 60410.628840715 2024-04-10T15:05:31.837760+00:00 19994330.280000030994 29000000.008999940008 27869999.975999951363 3953376.924000001047 60410.628852190 2024-04-10T15:05:32.829262+00:00 19994330.277000010014 28999999.987000111490 27870000.059000018984 3957676.052999998908 60410.628863844 2024-04-10T15:05:33.836142+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3956965.026000001002 60410.628875504 2024-04-10T15:05:34.843517+00:00 19994330.277000010014 28999999.985999941826 27869999.975999951363 3953263.982999999076 60410.628886980 2024-04-10T15:05:35.835021+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3953967.975000001024 60410.628898633 2024-04-10T15:05:36.841900+00:00 19994330.282000061125 28999999.978999968618 27870000.022000070661 3953866.933999999892 60410.628910109 2024-04-10T15:05:37.833403+00:00 19994330.274999979883 28999999.976000070572 27869999.989999890327 3957319.082999996841 60410.628921763 2024-04-10T15:05:38.840282+00:00 19994330.281000021845 29000000.034999970347 27870000.029000040144 3957898.041000001132 60410.628933238 2024-04-10T15:05:39.831786+00:00 19994330.274999979883 28999999.983000040054 27869999.958999991417 3955125.046999997925 60410.628944898 2024-04-10T15:05:40.839161+00:00 19994330.279000040144 28999999.977999929339 27869999.988999959081 3953246.979000002146 60410.628956368 2024-04-10T15:05:41.830168+00:00 19994330.275999899954 29000000.048000101000 27870000.115000009537 3952543.919000000227 60410.628968027 2024-04-10T15:05:42.837543+00:00 19994330.279000040144 28999999.951999899000 27869999.907999988645 3957152.983000002801 60410.628979497 2024-04-10T15:05:43.828551+00:00 19994330.278000000864 29000000.053000088781 27870000.048999998719 3956747.970999992918 60410.628991157 2024-04-10T15:05:44.835925+00:00 19994330.278000000864 28999999.969999998808 27869999.975000001490 3955921.025000005960 60410.629002810 2024-04-10T15:05:45.842805+00:00 19994330.279000040144 29000000.035000000149 27870000.002000000328 3956982.028999999166 60410.629014286 2024-04-10T15:05:46.834308+00:00 19994330.276000019163 29000000.010000009090 27870000.052999999374 3957365.996999993920 60410.629025940 2024-04-10T15:05:47.841187+00:00 19994330.278000000864 28999999.958999991417 27869999.907999988645 3953137.074000000954 60410.629037416 2024-04-10T15:05:48.832690+00:00 19994330.278000000864 29000000.046999990940 27870000.047000020742 3954971.087999999989 60410.629049069 2024-04-10T15:05:49.839570+00:00 19994330.280999898911 28999999.962000008672 27869999.984000001103 3960208.821999996901 60410.629060545 2024-04-10T15:05:50.831072+00:00 19994330.276000019163 28999999.971000019461 27869999.949999991804 3956065.021000013221 60410.629072204 2024-04-10T15:05:51.838448+00:00 19994330.279000040144 29000000.028000000864 27870000.025999989361 3958947.994999989867 60410.629083674 2024-04-10T15:05:52.829455+00:00 19994330.276999950409 28999999.990999970585 27869999.992000009865 3958576.074000000954 60410.629095334 2024-04-10T15:05:53.836830+00:00 19994330.279000040144 29000000.006000038236 27870000.028999980539 3953565.923000007868 60410.629106987 2024-04-10T15:05:54.843710+00:00 19994330.276999950409 29000000.024999979883 27870000.018999990076 3955353.034999995958 60410.629118463 2024-04-10T15:05:55.835213+00:00 19994330.280000090599 28999999.971999999136 27870000.015000049025 3953179.116999999154 60410.629130117 2024-04-10T15:05:56.842092+00:00 19994330.276999950409 28999999.995999988168 27869999.959999978542 3957369.915999994148 60410.629141592 2024-04-10T15:05:57.833595+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3954397.889000013005 60410.629153246 2024-04-10T15:05:58.840474+00:00 19994330.274999979883 29000000.004000011832 27870000.010999981314 3954298.059999987017 60410.629164722 2024-04-10T15:05:59.831977+00:00 19994330.277000069618 28999999.976000010967 27870000.002000030130 3950973.044000000227 60410.629176382 2024-04-10T15:06:00.839353+00:00 19994330.279999971390 29000000.028999980539 27869999.996999979019 3955879.899000003934 60410.629187851 2024-04-10T15:06:01.830360+00:00 19994330.281000021845 28999999.987999979407 27870000.024999979883 3955187.037999988068 60410.629199511 2024-04-10T15:06:02.837735+00:00 19994330.276999998838 29000000.008000019938 27869999.972999989986 3956703.060000001919 60410.629210981 2024-04-10T15:06:03.828742+00:00 19994330.276000000536 29000000.014999989420 27870000.014000058174 3956332.084000021219 60410.629222640 2024-04-10T15:06:04.836117+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3953183.734999984968 60410.629234300 2024-04-10T15:06:05.843493+00:00 19994330.279999990016 28999999.985000010580 27869999.975000020117 3957792.080000013113 60410.629245770 2024-04-10T15:06:06.834500+00:00 19994330.279000010341 29000000.041000008583 27870000.084999918938 3958291.055000007153 60410.629257429 2024-04-10T15:06:07.841875+00:00 19994330.275999989361 28999999.954999919981 27869999.943000078201 3956849.068999975920 60410.629268899 2024-04-10T15:06:08.832882+00:00 19994330.279999990016 29000000.032999988645 27870000.002999901772 3954245.915000020992 60410.629280559 2024-04-10T15:06:09.840257+00:00 19994330.274000018835 28999999.995000001043 27869999.992000099272 3956920.987999976147 60410.629292028 2024-04-10T15:06:10.831265+00:00 19994330.278999980539 29000000.031000021845 27870000.078999999911 3958428.070000023115 60410.629303688 2024-04-10T15:06:11.838640+00:00 19994330.281000021845 28999999.945999979973 27869999.928999900818 3956268.020999997854 60410.629315164 2024-04-10T15:06:12.830143+00:00 19994330.276999980211 29000000.036000009626 27870000.074000000954 3956575.949000000954 60410.629326818 2024-04-10T15:06:13.837022+00:00 19994330.274000018835 28999999.944000009447 27869999.927000049502 3955718.040999978781 60410.629338293 2024-04-10T15:06:14.828525+00:00 19994330.279999971390 29000000.055999990553 27870000.036999940872 3958915.855000019073 60410.629349947 2024-04-10T15:06:15.835405+00:00 19994330.279000040144 29000000.019999980927 27869999.971000079066 3952073.053999990225 60410.629361606 2024-04-10T15:06:16.842779+00:00 19994330.275999959558 28999999.971999999136 27870000.039999961853 3953878.939999998081 60410.629373076 2024-04-10T15:06:17.833787+00:00 19994330.280000030994 28999999.971999999136 27869999.973999980837 3954327.147000014782 60410.629384736 2024-04-10T15:06:18.841162+00:00 19994330.275999959558 29000000.008000019938 27869999.981000069529 3955784.937999994028 60410.629396211 2024-04-10T15:06:19.832665+00:00 19994330.280000030994 29000000.029000040144 27870000.000999931246 3954529.050999999046 60410.629407865 2024-04-10T15:06:20.839544+00:00 19994330.278000000864 28999999.962000008672 27870000.019000049680 3955970.004000008106 60410.629419341 2024-04-10T15:06:21.831048+00:00 19994330.278999980539 29000000.030999999493 27869999.985999941826 3960645.975999981165 60410.629430994 2024-04-10T15:06:22.837927+00:00 19994330.278000000864 29000000.024999991059 27870000.021999999881 3953393.969999998808 60410.629442470 2024-04-10T15:06:23.829430+00:00 19994330.278000000864 28999999.977000009269 27869999.993000008166 3951534.997000008821 60410.629454124 2024-04-10T15:06:24.836309+00:00 19994330.275000039488 28999999.963999990374 27869999.973999988288 3956033.978000015020 60410.629465600 2024-04-10T15:06:25.827813+00:00 19994330.282000008970 29000000.011999990791 27869999.975999999791 3957445.038999975193 60410.629477259 2024-04-10T15:06:26.835188+00:00 19994330.274999979883 29000000.022000011057 27870000.033000010997 3957608.962000011932 60410.629488913 2024-04-10T15:06:27.842067+00:00 19994330.277000010014 28999999.991000000387 27870000.006000008434 3957247.067000002135 60410.629500389 2024-04-10T15:06:28.833570+00:00 19994330.281999949366 29000000.034000009298 27870000.063999980688 3959833.053999990225 60410.629512048 2024-04-10T15:06:29.840945+00:00 19994330.274000048637 28999999.959000021219 27869999.914000000805 3958499.936000018846 60410.629523518 2024-04-10T15:06:30.831952+00:00 19994330.279999971390 28999999.993999961764 27870000.015000019222 3960755.970999985933 60410.629535177 2024-04-10T15:06:31.839328+00:00 19994330.276000019163 29000000.004000011832 27870000.018999960274 3954511.949000000954 60410.629546647 2024-04-10T15:06:32.830335+00:00 19994330.281000021845 29000000.017000019550 27870000.030000030994 3957916.066000015009 60410.629558307 2024-04-10T15:06:33.837710+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3954611.111000000965 60410.629569777 2024-04-10T15:06:34.828717+00:00 19994330.278000000864 28999999.995999988168 27869999.951000031084 3956280.867999970913 60410.629581437 2024-04-10T15:06:35.836093+00:00 19994330.276000019163 29000000.009999990463 27870000.016999959946 3958751.095000029076 60410.629593090 2024-04-10T15:06:36.842972+00:00 19994330.278999920934 29000000.005999978632 27869999.998000029474 3958637.913999975193 60410.629604566 2024-04-10T15:06:37.834475+00:00 19994330.280000090599 28999999.992000039667 27869999.977000001818 3958051.997000039089 60410.629616225 2024-04-10T15:06:38.841850+00:00 19994330.276000019163 29000000.000999990851 27870000.018999990076 3959189.032999991905 60410.629627695 2024-04-10T15:06:39.832857+00:00 19994330.281999949366 28999999.973999980837 27869999.967999991030 3952725.074000000954 60410.629639355 2024-04-10T15:06:40.840232+00:00 19994330.274999979883 29000000.057000041008 27870000.080000039190 3956837.843999981880 60410.629650825 2024-04-10T15:06:41.831240+00:00 19994330.279000040144 28999999.967999938875 27869999.959999918938 3956625.032000004780 60410.629662484 2024-04-10T15:06:42.838615+00:00 19994330.276000019163 28999999.970000028610 27869999.975000020117 3956519.041999996174 60410.629673954 2024-04-10T15:06:43.829622+00:00 19994330.279999971390 29000000.055999990553 27870000.001999970526 3954179.034999967087 60410.629685613 2024-04-10T15:06:44.836997+00:00 19994330.279999971390 28999999.981000069529 27869999.991999980062 3956906.986000000965 60410.629697083 2024-04-10T15:06:45.828004+00:00 19994330.274999979883 28999999.982999920845 27870000.048000101000 3955630.990000010002 60410.629708743 2024-04-10T15:06:46.835380+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3959282.957000017166 60410.629720402 2024-04-10T15:06:47.842755+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3956373.998000026215 60410.629731872 2024-04-10T15:06:48.833762+00:00 19994330.279000040144 28999999.993000030518 27870000.036999940872 3956774.976999998093 60410.629743532 2024-04-10T15:06:49.841137+00:00 19994330.275999899954 28999999.998000029474 27869999.936000108719 3954653.002999960911 60410.629755008 2024-04-10T15:06:50.832640+00:00 19994330.280000090599 29000000.015999909490 27870000.015999909490 3954890.037000000011 60410.629766661 2024-04-10T15:06:51.839520+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3957077.993000030983 60410.629778137 2024-04-10T15:06:52.831023+00:00 19994330.278000000864 28999999.979000091553 27869999.953999999911 3962305.027999997139 60410.629789796 2024-04-10T15:06:53.838398+00:00 19994330.276000019163 29000000.006999969482 27870000.032000061125 3954236.951999961864 60410.629801266 2024-04-10T15:06:54.829405+00:00 19994330.276999950409 29000000.016999959946 27870000.038999918848 3954069.006000041962 60410.629812926 2024-04-10T15:06:55.836780+00:00 19994330.279999971390 28999999.952000018209 27869999.933000091463 3953113.014999986161 60410.629824396 2024-04-10T15:06:56.827788+00:00 19994330.280999999493 29000000.059000018984 27870000.051999930292 3958225.012000023853 60410.629836055 2024-04-10T15:06:57.835162+00:00 19994330.274000000209 28999999.965999960899 27869999.991000059992 3952508.957999945153 60410.629847715 2024-04-10T15:06:58.842538+00:00 19994330.278000000864 29000000.039000000805 27870000.046000000089 3958239.068000019062 60410.629859184 2024-04-10T15:06:59.833545+00:00 19994330.276999998838 28999999.978000000119 27869999.929999951273 3955595.063000022899 60410.629870844 2024-04-10T15:07:00.840921+00:00 19994330.280999999493 28999999.996999990195 27869999.995999999344 3954648.898000001907 60410.629882320 2024-04-10T15:07:01.832424+00:00 19994330.274999991059 29000000.006000008434 27869999.977000001818 3956370.974999963772 60410.629893973 2024-04-10T15:07:02.839302+00:00 19994330.279000010341 29000000.006999999285 27870000.047000009567 3957027.958000003826 60410.629905449 2024-04-10T15:07:03.830806+00:00 19994330.278999980539 28999999.997999999672 27870000.021999999881 3957136.101999998093 60410.629917103 2024-04-10T15:07:04.837685+00:00 19994330.276000019163 28999999.979999989271 27869999.937000010163 3954969.041000009049 60410.629928579 2024-04-10T15:07:05.829188+00:00 19994330.276999980211 28999999.992000009865 27870000.037000000477 3957656.847000002861 60410.629940232 2024-04-10T15:07:06.836068+00:00 19994330.280000001192 29000000.033999979496 27870000.047999981791 3958908.054000020027 60410.629951708 2024-04-10T15:07:07.827571+00:00 19994330.277000010014 28999999.981000009924 27869999.967000011355 3958433.014999986161 60410.629963367 2024-04-10T15:07:08.834946+00:00 19994330.280999988317 29000000.031000021845 27869999.991000000387 3958241.162000000011 60410.629975021 2024-04-10T15:07:09.841825+00:00 19994330.276000019163 28999999.962999999523 27870000.004000011832 3953455.898000001907 60410.629986497 2024-04-10T15:07:10.833329+00:00 19994330.277000010014 29000000.020999971777 27869999.977999988943 3960297.977999985218 60410.629998150 2024-04-10T15:07:11.840207+00:00 19994330.278999980539 28999999.981000009924 27870000.004000011832 3959840.938000022899 60410.630009626 2024-04-10T15:07:12.831711+00:00 19994330.277000010014 29000000.007000029087 27870000.031000021845 3953858.092000008095 60410.630021280 2024-04-10T15:07:13.838590+00:00 19994330.279999971390 28999999.986999988556 27869999.996999979019 3952980.921999990940 60410.630032755 2024-04-10T15:07:14.830093+00:00 19994330.278999980539 29000000.009999990463 27869999.933000031859 3956362.944999992847 60410.630044410 2024-04-10T15:07:15.836972+00:00 19994330.279000040144 28999999.995999988168 27870000.034999970347 3956706.978999971878 60410.630055885 2024-04-10T15:07:16.828475+00:00 19994330.273999989033 29000000.004000071436 27869999.997000038624 3955531.045000017155 60410.630067539 2024-04-10T15:07:17.835355+00:00 19994330.278000000864 29000000.014999989420 27870000.020999971777 3956388.981999992859 60410.630079198 2024-04-10T15:07:18.842730+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3957141.992000042927 60410.630090668 2024-04-10T15:07:19.833737+00:00 19994330.278000000864 28999999.967999938875 27870000.005999978632 3959957.064999998081 60410.630102328 2024-04-10T15:07:20.841112+00:00 19994330.280000030994 29000000.052999969572 27869999.996000051498 3953482.074000000954 60410.630113803 2024-04-10T15:07:21.832616+00:00 19994330.275999959558 29000000.011000040919 27870000.044999960810 3958629.981999992859 60410.630125457 2024-04-10T15:07:22.839495+00:00 19994330.278000000864 28999999.940999981016 27869999.914000030607 3955196.090999960899 60410.630136933 2024-04-10T15:07:23.830998+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3953700.839000045788 60410.630148592 2024-04-10T15:07:24.838373+00:00 19994330.276000019163 28999999.978000041097 27870000.024999979883 3957027.069999992847 60410.630160062 2024-04-10T15:07:25.829380+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3955223.958999990951 60410.630171722 2024-04-10T15:07:26.836755+00:00 19994330.280000090599 29000000.026000019163 27869999.985999941826 3957859.037999988068 60410.630183192 2024-04-10T15:07:27.827762+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3959449.856999992859 60410.630194851 2024-04-10T15:07:28.835138+00:00 19994330.275999899954 29000000.034999970347 27870000.049000021070 3955379.132000029087 60410.630206505 2024-04-10T15:07:29.842017+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3955160.975999950897 60410.630217981 2024-04-10T15:07:30.833520+00:00 19994330.279000040144 28999999.990999940783 27869999.963999990374 3957747.981000006199 60410.630229634 2024-04-10T15:07:31.840399+00:00 19994330.281999949366 28999999.967000011355 27869999.991999980062 3956009.037000000011 60410.630241110 2024-04-10T15:07:32.831903+00:00 19994330.274000048637 28999999.993000030518 27869999.988000039011 3952412.946000040043 60410.630252769 2024-04-10T15:07:33.839277+00:00 19994330.278999920934 29000000.018000010401 27870000.028000000864 3951712.055999993812 60410.630264239 2024-04-10T15:07:34.830285+00:00 19994330.278000000864 28999999.971999999136 27869999.987999919802 3954858.937999964226 60410.630275899 2024-04-10T15:07:35.837660+00:00 19994330.277000069618 29000000.037999998778 27869999.992000099272 3954921.041999996174 60410.630287374 2024-04-10T15:07:36.829163+00:00 19994330.276999950409 28999999.992000009865 27869999.960999969393 3951394.004000008106 60410.630299028 2024-04-10T15:07:37.836043+00:00 19994330.282999988645 29000000.006999999285 27869999.993999961764 3955839.890000044834 60410.630310498 2024-04-10T15:07:38.827050+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3957272.038999975193 60410.630322158 2024-04-10T15:07:39.834425+00:00 19994330.272999998182 28999999.977999988943 27870000.008000001311 3959041.986000000965 60410.630333817 2024-04-10T15:07:40.841800+00:00 19994330.279000040144 29000000.015000019222 27870000.010000009090 3957362.115000010002 60410.630345287 2024-04-10T15:07:41.832807+00:00 19994330.281999949366 28999999.983000010252 27869999.975999999791 3954876.000999987125 60410.630356946 2024-04-10T15:07:42.840183+00:00 19994330.274000048637 29000000.008999969810 27870000.037999998778 3954550.938999950886 60410.630368417 2024-04-10T15:07:43.831190+00:00 19994330.281000021845 28999999.991000030190 27869999.982999999076 3955741.008000016212 60410.630380076 2024-04-10T15:07:44.838565+00:00 19994330.276999950409 28999999.971000019461 27869999.928999990225 3954528.068000078201 60410.630391552 2024-04-10T15:07:45.830068+00:00 19994330.275000099093 29000000.018999990076 27870000.078000009060 3954800.995000004768 60410.630403205 2024-04-10T15:07:46.836947+00:00 19994330.278999920934 29000000.032999988645 27869999.979999989271 3959862.900999904145 60410.630414681 2024-04-10T15:07:47.828450+00:00 19994330.278000000864 28999999.982999980450 27870000.032000008970 3954372.094000101089 60410.630426335 2024-04-10T15:07:48.835330+00:00 19994330.279000040144 29000000.004000011832 27870000.014999989420 3955032.902999997139 60410.630437810 2024-04-10T15:07:49.826833+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3954831.066999911796 60410.630449470 2024-04-10T15:07:50.834208+00:00 19994330.278000000864 28999999.967999991030 27870000.013999998569 3954274.078999996185 60410.630461124 2024-04-10T15:07:51.841087+00:00 19994330.278000000864 28999999.992999970913 27869999.985000010580 3959699.884000062943 60410.630472600 2024-04-10T15:07:52.832590+00:00 19994330.278000000864 28999999.992000039667 27869999.971999999136 3956310.056999921799 60410.630484253 2024-04-10T15:07:53.839469+00:00 19994330.276000011712 29000000.005999919027 27869999.992999970913 3952149.007000089157 60410.630495729 2024-04-10T15:07:54.830973+00:00 19994330.280000001192 29000000.034000039101 27870000.073000010103 3956324.936999917030 60410.630507383 2024-04-10T15:07:55.837852+00:00 19994330.277000010014 28999999.975000020117 27869999.953000009060 3952504.998000026215 60410.630518858 2024-04-10T15:07:56.829355+00:00 19994330.280999988317 29000000.001999970526 27870000.018999990076 3953126.037999988068 60410.630530512 2024-04-10T15:07:57.836234+00:00 19994330.275999989361 28999999.973000049591 27870000.020999971777 3953302.981000065804 60410.630541988 2024-04-10T15:07:58.827738+00:00 19994330.277000010014 29000000.034999970347 27869999.960000038147 3955989.960999966133 60410.630553647 2024-04-10T15:07:59.835113+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3954186.065000057220 60410.630565117 2024-04-10T15:08:00.826120+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3956114.917999982834 60410.630576776 2024-04-10T15:08:01.833495+00:00 19994330.279000010341 29000000.015000101179 27870000.050000071526 3953425.039999961853 60410.630588430 2024-04-10T15:08:02.840375+00:00 19994330.280000001192 28999999.998999949545 27869999.934000018984 3955001.046000003815 60410.630599906 2024-04-10T15:08:03.831878+00:00 19994330.274999979883 28999999.973999980837 27869999.987999919802 3951486.072999954224 60410.630611560 2024-04-10T15:08:04.838757+00:00 19994330.277000010014 29000000.060000058264 27870000.080000039190 3955325.912999988068 60410.630623035 2024-04-10T15:08:05.830260+00:00 19994330.278000000864 28999999.939999941736 27869999.949000000954 3956792.007000089157 60410.630634695 2024-04-10T15:08:06.837635+00:00 19994330.278000000864 29000000.024000048637 27870000.036000009626 3952889.850999950897 60410.630646165 2024-04-10T15:08:07.828642+00:00 19994330.278999980539 28999999.959999918938 27869999.973999980837 3951780.050000071991 60410.630657824 2024-04-10T15:08:08.836018+00:00 19994330.278000000864 29000000.006000038236 27869999.957999940962 3959002.126999973785 60410.630669294 2024-04-10T15:08:09.827025+00:00 19994330.279000040144 29000000.022999998182 27869999.988000039011 3952642.929999948014 60410.630680954 2024-04-10T15:08:10.834400+00:00 19994330.275999959558 28999999.980000019073 27870000.018000010401 3953697.019999980927 60410.630692613 2024-04-10T15:08:11.841775+00:00 19994330.279000040144 29000000.003000020981 27870000.055000070482 3957730.997000098228 60410.630704083 2024-04-10T15:08:12.832783+00:00 19994330.275999959558 29000000.004000000656 27869999.952999949455 3952377.980999947060 60410.630715743 2024-04-10T15:08:13.840158+00:00 19994330.280000030994 29000000.043000008911 27870000.039000030607 3958740.034000039101 60410.630727212 2024-04-10T15:08:14.831165+00:00 19994330.278999980539 28999999.956999991089 27869999.973999980837 3954179.026999949943 60410.630738872 2024-04-10T15:08:15.838540+00:00 19994330.277000010014 29000000.016000021249 27869999.983000040054 3952160.970999956131 60410.630750342 2024-04-10T15:08:16.829547+00:00 19994330.276000019163 29000000.024999979883 27870000.058999899775 3957792.007000089157 60410.630762001 2024-04-10T15:08:17.836922+00:00 19994330.278999920934 28999999.974000010639 27869999.941000100225 3952243.000000000000 60410.630773472 2024-04-10T15:08:18.827930+00:00 19994330.281000021845 28999999.988000009209 27870000.021999999881 3957399.067999958992 60410.630785131 2024-04-10T15:08:19.835305+00:00 19994330.276000019163 28999999.976000010967 27870000.007000010461 3957744.008000016212 60410.630796601 2024-04-10T15:08:20.826312+00:00 19994330.279000040144 29000000.022000011057 27869999.977000001818 3956708.873000026215 60410.630808260 2024-04-10T15:08:21.833687+00:00 19994330.275999899954 29000000.000999990851 27869999.982999980450 3955728.998999952804 60410.630819914 2024-04-10T15:08:22.840567+00:00 19994330.278000000864 29000000.030999958515 27870000.019000019878 3957344.042999982834 60410.630831390 2024-04-10T15:08:23.832070+00:00 19994330.277000069618 28999999.989000018686 27870000.048999991268 3959298.984000086784 60410.630843049 2024-04-10T15:08:24.839445+00:00 19994330.278000000864 28999999.947000030428 27869999.903000000864 3954407.007999897003 60410.630854519 2024-04-10T15:08:25.830452+00:00 19994330.279999971390 29000000.019999980927 27870000.011999990791 3956806.958999990951 60410.630866178 2024-04-10T15:08:26.837827+00:00 19994330.279000040144 29000000.004999998957 27870000.112999979407 3955380.113000034820 60410.630877648 2024-04-10T15:08:27.828834+00:00 19994330.276999950409 29000000.009999990463 27869999.903000060469 3955965.983999968041 60410.630889308 2024-04-10T15:08:28.836209+00:00 19994330.277000069618 28999999.993000030518 27870000.058999959379 3955226.819000006188 60410.630900778 2024-04-10T15:08:29.827217+00:00 19994330.279999971390 28999999.994999948889 27869999.986999988556 3954329.014000058174 60410.630912438 2024-04-10T15:08:30.834592+00:00 19994330.276999950409 29000000.027000069618 27869999.973000049591 3951638.100999950897 60410.630923913 2024-04-10T15:08:31.826095+00:00 19994330.277000069618 28999999.942999958992 27869999.986000001431 3954023.019999980927 60410.630935567 2024-04-10T15:08:32.832974+00:00 19994330.283999919891 29000000.016000028700 27869999.997999969870 3958623.009000062943 60410.630947226 2024-04-10T15:08:33.840350+00:00 19994330.272000070661 29000000.016000028700 27870000.022000011057 3954106.052000045776 60410.630958696 2024-04-10T15:08:34.831357+00:00 19994330.276999950409 29000000.012999888510 27870000.013999998569 3958640.921000003815 60410.630970356 2024-04-10T15:08:35.838732+00:00 19994330.279000040144 29000000.009000059217 27869999.971999999136 3953377.975999950897 60410.630981831 2024-04-10T15:08:36.830235+00:00 19994330.278999920934 28999999.993999961764 27869999.986999988556 3952564.046000003815 60410.630993485 2024-04-10T15:08:37.837114+00:00 19994330.280000090599 29000000.014999989420 27870000.047999981791 3950802.077999948990 60410.631004961 2024-04-10T15:08:38.828617+00:00 19994330.274999979883 28999999.971999999136 27869999.976000070572 3956338.868000030983 60410.631016620 2024-04-10T15:08:39.835993+00:00 19994330.279999971390 29000000.006000038236 27870000.000999931246 3953215.016000031959 60410.631028090 2024-04-10T15:08:40.827000+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3956741.965999960899 60410.631039750 2024-04-10T15:08:41.834375+00:00 19994330.274999979883 29000000.047999981791 27870000.067000031471 3956942.078999996185 60410.631051220 2024-04-10T15:08:42.825382+00:00 19994330.280000090599 28999999.968000050634 27869999.940999981016 3954853.991000055801 60410.631062879 2024-04-10T15:08:43.832757+00:00 19994330.278999999166 29000000.007999900728 27869999.967000011355 3953053.939999938011 60410.631074533 2024-04-10T15:08:44.839637+00:00 19994330.278999999166 29000000.027000069618 27870000.074000000954 3949954.011999965180 60410.631086009 2024-04-10T15:08:45.831140+00:00 19994330.274999998510 28999999.960000038147 27869999.945000048727 3955719.096000074875 60410.631097662 2024-04-10T15:08:46.838019+00:00 19994330.278999999166 29000000.021999958903 27869999.975999951363 3952266.944000006188 60410.631109138 2024-04-10T15:08:47.829522+00:00 19994330.276999998838 28999999.978000041097 27870000.047999981791 3954669.001999973785 60410.631120792 2024-04-10T15:08:48.836402+00:00 19994330.276000011712 29000000.003999948502 27869999.938000079244 3954656.047000051010 60410.631132267 2024-04-10T15:08:49.827905+00:00 19994330.280999999493 28999999.989999998361 27870000.028000000864 3954338.974999905098 60410.631143921 2024-04-10T15:08:50.834784+00:00 19994330.278999980539 29000000.028000000864 27870000.041999939829 3951648.952000021935 60410.631155397 2024-04-10T15:08:51.826287+00:00 19994330.277000010014 28999999.949999991804 27869999.927999969572 3954722.057999968994 60410.631167050 2024-04-10T15:08:52.833166+00:00 19994330.278000000864 29000000.024000018835 27870000.064000010490 3952583.955000042915 60410.631178710 2024-04-10T15:08:53.840541+00:00 19994330.278000000864 29000000.011999990791 27869999.991000059992 3952336.008000016212 60410.631190185 2024-04-10T15:08:54.832045+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3956549.037999988068 60410.631201840 2024-04-10T15:08:55.838924+00:00 19994330.277000010014 29000000.008999969810 27869999.947000030428 3952768.949000000954 60410.631213315 2024-04-10T15:08:56.830427+00:00 19994330.280000001192 29000000.019000019878 27870000.067000001669 3958487.072999954224 60410.631224969 2024-04-10T15:08:57.837305+00:00 19994330.278999980539 29000000.005999978632 27869999.948999989778 3955828.052000045776 60410.631236445 2024-04-10T15:08:58.828810+00:00 19994330.276000019163 29000000.018000010401 27870000.034000009298 3958165.843999981880 60410.631248104 2024-04-10T15:08:59.836185+00:00 19994330.273999989033 28999999.963999990374 27870000.028000000864 3956899.103000044823 60410.631259574 2024-04-10T15:09:00.827192+00:00 19994330.282000008970 29000000.000000000000 27869999.963999990374 3950636.993999958038 60410.631271233 2024-04-10T15:09:01.834567+00:00 19994330.278999980539 29000000.012000020593 27869999.943000018597 3957970.027000070084 60410.631282703 2024-04-10T15:09:02.825574+00:00 19994330.276000019163 28999999.959999978542 27870000.014999989420 3955793.978999971878 60410.631294363 2024-04-10T15:09:03.832950+00:00 19994330.278000000864 29000000.068000018597 27870000.040000021458 3957280.929000020027 60410.631306017 2024-04-10T15:09:04.839829+00:00 19994330.278999980539 28999999.949999991804 27869999.981999989599 3955766.996999979019 60410.631317487 2024-04-10T15:09:05.830836+00:00 19994330.277000010014 28999999.991000000387 27870000.045000020415 3956578.972000002861 60410.631329146 2024-04-10T15:09:06.838211+00:00 19994330.278000000864 29000000.016999959946 27869999.913999971002 3954326.021999955177 60410.631340622 2024-04-10T15:09:07.829714+00:00 19994330.277000010014 29000000.044000029564 27870000.032999988645 3953101.970000029076 60410.631352276 2024-04-10T15:09:08.836593+00:00 19994330.281000021845 28999999.944000009447 27870000.007000029087 3952950.018000007141 60410.631363751 2024-04-10T15:09:09.828097+00:00 19994330.276000019163 28999999.988999959081 27869999.960999969393 3955549.075999975204 60410.631375405 2024-04-10T15:09:10.834975+00:00 19994330.278999920934 29000000.046000000089 27870000.032999988645 3955994.914000033867 60410.631386881 2024-04-10T15:09:11.826479+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3953537.056999921799 60410.631398534 2024-04-10T15:09:12.833358+00:00 19994330.278000000864 28999999.968000050634 27869999.962999999523 3956400.010000110138 60410.631410194 2024-04-10T15:09:13.840733+00:00 19994330.281000021845 29000000.006000038236 27869999.989000018686 3953002.965999960899 60410.631421669 2024-04-10T15:09:14.832236+00:00 19994330.276999950409 29000000.013999938965 27870000.050999999046 3951657.004999995232 60410.631433323 2024-04-10T15:09:15.839116+00:00 19994330.277000069618 28999999.963999990374 27869999.978000041097 3952088.955999969970 60410.631444799 2024-04-10T15:09:16.830619+00:00 19994330.278999920934 29000000.013000011444 27869999.958999991417 3952441.149000049103 60410.631456452 2024-04-10T15:09:17.837498+00:00 19994330.274000048637 29000000.014999989420 27870000.087999939919 3957799.952999948990 60410.631467928 2024-04-10T15:09:18.829001+00:00 19994330.281000021845 29000000.028000000864 27869999.948000069708 3947165.037999988068 60410.631479582 2024-04-10T15:09:19.835880+00:00 19994330.282999988645 28999999.949000000954 27870000.009999990463 3957534.960000038147 60410.631491058 2024-04-10T15:09:20.827382+00:00 19994330.274999979883 29000000.017000079155 27869999.983999971300 3957940.985000013839 60410.631502711 2024-04-10T15:09:21.834262+00:00 19994330.278000000864 29000000.036999940872 27870000.006999969482 3954870.016000031959 60410.631514187 2024-04-10T15:09:22.825765+00:00 19994330.276000019163 28999999.960999969393 27869999.995000001043 3951685.932999968994 60410.631525841 2024-04-10T15:09:23.832645+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3960371.026000022888 60410.631537500 2024-04-10T15:09:24.840021+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3956570.958999990951 60410.631548976 2024-04-10T15:09:25.831524+00:00 19994330.279000040144 29000000.031000021845 27870000.059000018984 3952277.112999916077 60410.631560630 2024-04-10T15:09:26.838403+00:00 19994330.279999971390 28999999.982000000775 27869999.921999931335 3957492.879000068177 60410.631572105 2024-04-10T15:09:27.829906+00:00 19994330.277000069618 28999999.993999999017 27870000.048000101000 3954869.008000016212 60410.631583759 2024-04-10T15:09:28.836785+00:00 19994330.276999950409 29000000.021999999881 27869999.984999898821 3952279.972999929916 60410.631595235 2024-04-10T15:09:29.828288+00:00 19994330.278000000864 28999999.981000009924 27869999.981000069529 3952120.053000092972 60410.631606888 2024-04-10T15:09:30.835168+00:00 19994330.278000000864 29000000.037000000477 27870000.067000031471 3952069.048999906052 60410.631618364 2024-04-10T15:09:31.826672+00:00 19994330.278000000864 28999999.964999999851 27869999.981999989599 3955340.014999986161 60410.631630018 2024-04-10T15:09:32.833550+00:00 19994330.277000069618 28999999.967999991030 27869999.940999981016 3957676.946000099182 60410.631641494 2024-04-10T15:09:33.825053+00:00 19994330.278000000864 29000000.062999989837 27870000.074000000954 3957774.023000001907 60410.631653147 2024-04-10T15:09:34.831932+00:00 19994330.278999920934 28999999.975000020117 27869999.942000031471 3953750.921999930870 60410.631664807 2024-04-10T15:09:35.839308+00:00 19994330.276000019163 28999999.984999950975 27869999.971000000834 3960211.082000017166 60410.631676283 2024-04-10T15:09:36.830811+00:00 19994330.278000000864 29000000.020000040531 27870000.065999988467 3955797.975999950897 60410.631687936 2024-04-10T15:09:37.837690+00:00 19994330.280000001192 29000000.037999991328 27870000.006999999285 3958284.007000089157 60410.631699412 2024-04-10T15:09:38.829193+00:00 19994330.278999999166 28999999.976000010967 27869999.980000019073 3957725.958999990951 60410.631711066 2024-04-10T15:09:39.836073+00:00 19994330.276999998838 29000000.000999990851 27870000.035999979824 3954494.965999960899 60410.631722542 2024-04-10T15:09:40.827576+00:00 19994330.277000010014 28999999.995000001043 27869999.948000010103 3957236.057000041008 60410.631734201 2024-04-10T15:09:41.834951+00:00 19994330.276999998838 28999999.991000000387 27869999.986000001431 3952215.006999969017 60410.631745671 2024-04-10T15:09:42.825958+00:00 19994330.278000000864 28999999.977000001818 27870000.003999978304 3953512.958999990951 60410.631757330 2024-04-10T15:09:43.833333+00:00 19994330.280999999493 29000000.028000000864 27870000.042000029236 3957051.047999978065 60410.631768800 2024-04-10T15:09:44.824340+00:00 19994330.278999980539 28999999.996000051498 27869999.992999970913 3958986.958000063896 60410.631780460 2024-04-10T15:09:45.831716+00:00 19994330.276000019163 29000000.007999900728 27870000.030000030994 3956777.064999938011 60410.631792113 2024-04-10T15:09:46.838595+00:00 19994330.278000000864 28999999.963000059128 27869999.936999980360 3958789.910000085831 60410.631803589 2024-04-10T15:09:47.830098+00:00 19994330.275999989361 29000000.024999979883 27870000.050999999046 3959655.980999947060 60410.631815249 2024-04-10T15:09:48.837473+00:00 19994330.279000010341 28999999.988000039011 27869999.977000001818 3959758.136999965180 60410.631826718 2024-04-10T15:09:49.828481+00:00 19994330.278999980539 29000000.032999988645 27870000.013999998569 3958634.975000023842 60410.631838378 2024-04-10T15:09:50.835856+00:00 19994330.280000030994 28999999.940999981016 27869999.977999988943 3960086.893000007141 60410.631849848 2024-04-10T15:09:51.826863+00:00 19994330.276999950409 29000000.054000020027 27869999.989000018686 3956743.108000040054 60410.631861507 2024-04-10T15:09:52.834238+00:00 19994330.276000019163 28999999.962999939919 27869999.980000019073 3957522.004999995232 60410.631872977 2024-04-10T15:09:53.825245+00:00 19994330.278000000864 29000000.037000060081 27870000.072999950498 3956278.947000027169 60410.631884637 2024-04-10T15:09:54.832621+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3952672.104999899864 60410.631896290 2024-04-10T15:09:55.839500+00:00 19994330.283000048250 28999999.989000078291 27869999.963000059128 3958192.979000092018 60410.631907766 2024-04-10T15:09:56.831003+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3957850.949000000954 60410.631919426 2024-04-10T15:09:57.838378+00:00 19994330.274999979883 28999999.982999920845 27870000.004999998957 3953867.901999949943 60410.631930896 2024-04-10T15:09:58.829385+00:00 19994330.278999980539 28999999.996000051498 27870000.013000011444 3957540.046000003815 60410.631942555 2024-04-10T15:09:59.836760+00:00 19994330.278000000864 29000000.021999958903 27870000.055999990553 3957477.061999999918 60410.631954031 2024-04-10T15:10:00.828264+00:00 19994330.277000010014 29000000.014000058174 27869999.983000040054 3959567.035999999847 60410.631965685 2024-04-10T15:10:01.835143+00:00 19994330.277000010014 28999999.998999949545 27870000.013999938965 3955065.958000001032 60410.631977160 2024-04-10T15:10:02.826646+00:00 19994330.282000008970 28999999.986999988556 27869999.925000071526 3955402.981000001077 60410.631988814 2024-04-10T15:10:03.833525+00:00 19994330.277000010014 28999999.982000000775 27870000.002999901772 3953766.027999997139 60410.632000290 2024-04-10T15:10:04.825029+00:00 19994330.278000000864 29000000.049000009894 27870000.074000000954 3956593.001000002027 60410.632011943 2024-04-10T15:10:05.831908+00:00 19994330.276000019163 28999999.957999989390 27869999.930000070482 3958595.921000000089 60410.632023603 2024-04-10T15:10:06.839283+00:00 19994330.278999920934 29000000.008999999613 27869999.995000001043 3955035.044000000227 60410.632035078 2024-04-10T15:10:07.830786+00:00 19994330.277000069618 28999999.962000008672 27870000.031999949366 3954076.965999998152 60410.632046732 2024-04-10T15:10:08.837665+00:00 19994330.281000021845 29000000.047999981791 27869999.978000041097 3956557.989000000060 60410.632058208 2024-04-10T15:10:09.829168+00:00 19994330.276999950409 29000000.001000020653 27870000.013999938965 3951672.006999998819 60410.632069862 2024-04-10T15:10:10.836048+00:00 19994330.278000000864 29000000.006999999285 27870000.004000071436 3951344.006999998819 60410.632081337 2024-04-10T15:10:11.827551+00:00 19994330.276999950409 28999999.981999989599 27869999.960000038147 3954765.036000005901 60410.632092991 2024-04-10T15:10:12.834430+00:00 19994330.277000069618 29000000.013999998569 27870000.078999999911 3955834.986999996006 60410.632104467 2024-04-10T15:10:13.825933+00:00 19994330.281000021845 28999999.995999988168 27869999.975000001490 3958427.020999997854 60410.632116126 2024-04-10T15:10:14.833308+00:00 19994330.278000000864 29000000.008999999613 27869999.999000001699 3956987.995999998879 60410.632127596 2024-04-10T15:10:15.824315+00:00 19994330.278000000864 28999999.982999980450 27870000.010000001639 3953374.010000004899 60410.632139256 2024-04-10T15:10:16.831691+00:00 19994330.274999979883 28999999.975000020117 27869999.925000000745 3957100.080999999773 60410.632150909 2024-04-10T15:10:17.838570+00:00 19994330.278000000864 29000000.004999998957 27870000.048000011593 3953198.984999998938 60410.632162385 2024-04-10T15:10:18.830073+00:00 19994330.276999950409 29000000.004000011832 27869999.988999988884 3951989.880999996793 60410.632174039 2024-04-10T15:10:19.836952+00:00 19994330.281000021845 29000000.010999981314 27869999.994000021368 3956342.054000005126 60410.632185515 2024-04-10T15:10:20.828456+00:00 19994330.279000040144 28999999.970000028610 27869999.997999999672 3952541.964000002015 60410.632197168 2024-04-10T15:10:21.835335+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3951367.074000000954 60410.632208644 2024-04-10T15:10:22.826838+00:00 19994330.279999971390 28999999.995999928564 27870000.074999991804 3957089.858999996912 60410.632220298 2024-04-10T15:10:23.833717+00:00 19994330.277000069618 29000000.044000029564 27869999.993000030518 3957547.114999995101 60410.632231773 2024-04-10T15:10:24.825220+00:00 19994330.279999971390 28999999.981999989599 27870000.000999990851 3957932.997000008821 60410.632243433 2024-04-10T15:10:25.832595+00:00 19994330.276000019163 28999999.975000020117 27869999.936999980360 3953136.956999986898 60410.632255087 2024-04-10T15:10:26.839475+00:00 19994330.278999920934 29000000.001999970526 27870000.055000010878 3955342.035000010859 60410.632266562 2024-04-10T15:10:27.830978+00:00 19994330.279000040144 28999999.983000040054 27869999.954999979585 3954477.017999991775 60410.632278216 2024-04-10T15:10:28.837857+00:00 19994330.276000019163 29000000.059000018984 27869999.990000009537 3953452.988000005018 60410.632289692 2024-04-10T15:10:29.829360+00:00 19994330.276999950409 28999999.945999979973 27870000.015000049025 3951597.006999998819 60410.632301351 2024-04-10T15:10:30.836736+00:00 19994330.279999971390 29000000.047999981791 27870000.049999948591 3947776.048999994993 60410.632312821 2024-04-10T15:10:31.827743+00:00 19994330.280000001192 28999999.980000019073 27869999.975000020117 3953241.891000003088 60410.632324480 2024-04-10T15:10:32.835118+00:00 19994330.274999998510 29000000.032000061125 27869999.960000038147 3957825.919999986887 60410.632335951 2024-04-10T15:10:33.826125+00:00 19994330.279999990016 28999999.956999901682 27870000.018000010401 3958240.084000021219 60410.632347610 2024-04-10T15:10:34.833500+00:00 19994330.275000009686 29000000.006000038236 27870000.003999948502 3953179.003999977838 60410.632359080 2024-04-10T15:10:35.824508+00:00 19994330.276999998838 28999999.993999961764 27870000.018000010401 3954675.078000009060 60410.632370739 2024-04-10T15:10:36.831883+00:00 19994330.278000000864 29000000.022000070661 27869999.983999971300 3953493.950000017881 60410.632382393 2024-04-10T15:10:37.838762+00:00 19994330.280000001192 28999999.971999999136 27870000.004999998957 3955449.014999986161 60410.632393869 2024-04-10T15:10:38.830265+00:00 19994330.279000010341 29000000.026000019163 27870000.041000008583 3954928.104000002146 60410.632405528 2024-04-10T15:10:39.837640+00:00 19994330.275999989361 28999999.993999961764 27869999.947000030428 3957421.851000010967 60410.632416998 2024-04-10T15:10:40.828647+00:00 19994330.280999988317 29000000.008000001311 27870000.008999940008 3952889.074000000954 60410.632428658 2024-04-10T15:10:41.836023+00:00 19994330.274000018835 28999999.984000001103 27870000.019000049680 3958563.961999983061 60410.632440133 2024-04-10T15:10:42.827526+00:00 19994330.280000001192 28999999.984999999404 27869999.962000008672 3955546.895999997854 60410.632451787 2024-04-10T15:10:43.834405+00:00 19994330.277999971062 29000000.037999998778 27870000.059999939054 3957249.145000011194 60410.632463263 2024-04-10T15:10:44.825908+00:00 19994330.277000010014 28999999.986000001431 27869999.984000090510 3957895.967999995220 60410.632474917 2024-04-10T15:10:45.832787+00:00 19994330.281000021845 29000000.008999999613 27869999.988999959081 3954524.018000007141 60410.632486392 2024-04-10T15:10:46.824291+00:00 19994330.277000010014 28999999.989999979734 27869999.996999979019 3955874.998999983072 60410.632498052 2024-04-10T15:10:47.831666+00:00 19994330.274999979883 28999999.984000030905 27869999.973999980837 3951648.966000020970 60410.632509706 2024-04-10T15:10:48.838545+00:00 19994330.278999980539 28999999.989999979734 27869999.957000020891 3955156.150999993086 60410.632521181 2024-04-10T15:10:49.830048+00:00 19994330.279000040144 29000000.021000031382 27870000.105000019073 3957177.962999999989 60410.632532835 2024-04-10T15:10:50.836927+00:00 19994330.278000000864 29000000.002999961376 27869999.937999960035 3957588.863000005018 60410.632544311 2024-04-10T15:10:51.828431+00:00 19994330.278999980539 29000000.004000011832 27870000.034000039101 3956903.136000006925 60410.632555964 2024-04-10T15:10:52.835310+00:00 19994330.277000010014 28999999.981000009924 27869999.951999999583 3955650.937999994028 60410.632567440 2024-04-10T15:10:53.826813+00:00 19994330.277000010014 28999999.991999980062 27870000.041000001132 3951720.984999984968 60410.632579094 2024-04-10T15:10:54.833692+00:00 19994330.277000010014 29000000.013000011444 27869999.986999999732 3955429.897000014782 60410.632590570 2024-04-10T15:10:55.825195+00:00 19994330.279999971390 28999999.982999980450 27869999.971000000834 3955541.040999978781 60410.632602223 2024-04-10T15:10:56.832075+00:00 19994330.278999980539 29000000.035000029951 27870000.023999989033 3955105.021000028122 60410.632613699 2024-04-10T15:10:57.823578+00:00 19994330.277000069618 28999999.954999979585 27869999.964999999851 3960267.072999984026 60410.632625358 2024-04-10T15:10:58.830953+00:00 19994330.278000000864 29000000.037000060081 27870000.108000010252 3951149.962999999989 60410.632637012 2024-04-10T15:10:59.837832+00:00 19994330.275999899954 28999999.992999911308 27869999.916000008583 3959187.045000017155 60410.632648488 2024-04-10T15:11:00.829335+00:00 19994330.276000019163 28999999.981999989599 27870000.050999969244 3955368.904999970924 60410.632660141 2024-04-10T15:11:01.836214+00:00 19994330.281000021845 29000000.027000069618 27869999.965000029653 3953360.109000027180 60410.632671617 2024-04-10T15:11:02.827718+00:00 19994330.279000040144 28999999.962999939919 27870000.005999978632 3956348.905000001192 60410.632683277 2024-04-10T15:11:03.835093+00:00 19994330.281000021845 29000000.030000090599 27870000.013999998569 3955752.962999999989 60410.632694746 2024-04-10T15:11:04.826100+00:00 19994330.272999878973 28999999.990000009537 27869999.962999999523 3953651.019999980927 60410.632706406 2024-04-10T15:11:05.833475+00:00 19994330.278000120074 29000000.016999959946 27870000.019999980927 3956278.937999994028 60410.632717876 2024-04-10T15:11:06.824483+00:00 19994330.279999971390 28999999.985000010580 27869999.993000030518 3960973.023000001907 60410.632729535 2024-04-10T15:11:07.831858+00:00 19994330.276999950409 29000000.008000019938 27869999.983999971300 3957060.144999980927 60410.632741189 2024-04-10T15:11:08.838737+00:00 19994330.277000069618 28999999.978999968618 27870000.007000029087 3955145.859000027180 60410.632752665 2024-04-10T15:11:09.830239+00:00 19994330.280999898911 29000000.041999939829 27870000.033999979496 3956324.981999992859 60410.632764324 2024-04-10T15:11:10.837615+00:00 19994330.276000019163 28999999.988000039011 27869999.997000038624 3957026.053000032902 60410.632775794 2024-04-10T15:11:11.828622+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3956902.060000001919 60410.632787448 2024-04-10T15:11:12.835502+00:00 19994330.276000019163 28999999.953000068665 27869999.930999990553 3960648.935999989975 60410.632798924 2024-04-10T15:11:13.827005+00:00 19994330.279999971390 29000000.008999940008 27870000.004999998957 3954503.949000000954 60410.632810583 2024-04-10T15:11:14.834381+00:00 19994330.282000061125 29000000.009000059217 27869999.999000068754 3955676.057999968994 60410.632822053 2024-04-10T15:11:15.825387+00:00 19994330.272999998182 28999999.970000028610 27870000.014999989420 3956629.995000004768 60410.632833713 2024-04-10T15:11:16.832764+00:00 19994330.279999971390 29000000.035999890417 27870000.026999950409 3959775.977999985218 60410.632845182 2024-04-10T15:11:17.823770+00:00 19994330.276000019163 29000000.008999999613 27870000.017000079155 3956208.115999997128 60410.632856842 2024-04-10T15:11:18.831144+00:00 19994330.281000021845 28999999.981999989599 27869999.967999938875 3958869.951000034809 60410.632868496 2024-04-10T15:11:19.838024+00:00 19994330.275999899954 29000000.028999999166 27869999.970000028610 3962151.977999985218 60410.632879972 2024-04-10T15:11:20.829527+00:00 19994330.280000090599 28999999.993999999017 27870000.044000029564 3960220.939999998081 60410.632891625 2024-04-10T15:11:21.836407+00:00 19994330.278000000864 28999999.975000008941 27870000.023999929428 3961254.077000021935 60410.632903101 2024-04-10T15:11:22.827910+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3957623.932999968994 60410.632914760 2024-04-10T15:11:23.835285+00:00 19994330.273999929428 29000000.007999990135 27870000.003999948502 3956834.120999991894 60410.632926230 2024-04-10T15:11:24.826292+00:00 19994330.280000001192 29000000.032000008970 27870000.028000000864 3955814.951000034809 60410.632937890 2024-04-10T15:11:25.833667+00:00 19994330.280000001192 28999999.941999968141 27869999.963000059128 3955337.948000013828 60410.632949360 2024-04-10T15:11:26.824674+00:00 19994330.274999998510 29000000.034000039101 27870000.049999948591 3956548.881999969017 60410.632961019 2024-04-10T15:11:27.832050+00:00 19994330.280000001192 29000000.033999979496 27869999.967000011355 3959254.159000039101 60410.632972495 2024-04-10T15:11:28.823553+00:00 19994330.276999998838 28999999.973999980837 27869999.983000040054 3957860.911999940872 60410.632984154 2024-04-10T15:11:29.830928+00:00 19994330.278000008315 28999999.976000010967 27869999.993000030518 3953836.046000003815 60410.632995808 2024-04-10T15:11:30.837807+00:00 19994330.276999980211 28999999.970000028610 27870000.015000000596 3959357.123000026215 60410.633007284 2024-04-10T15:11:31.829311+00:00 19994330.280000001192 29000000.028999980539 27870000.019999999553 3958673.796000003815 60410.633018937 2024-04-10T15:11:32.836190+00:00 19994330.279000010341 28999999.976000010967 27869999.973999988288 3959217.071999967098 60410.633030413 2024-04-10T15:11:33.827693+00:00 19994330.278999980539 29000000.080999970436 27870000.052000001073 3954513.076000034809 60410.633042067 2024-04-10T15:11:34.834572+00:00 19994330.278000030667 29000000.000999990851 27870000.008999999613 3958754.980000019073 60410.633053543 2024-04-10T15:11:35.826075+00:00 19994330.273999989033 28999999.952000018209 27869999.940000001341 3955317.016999959946 60410.633065202 2024-04-10T15:11:36.833450+00:00 19994330.277000010014 29000000.019999980927 27869999.983000010252 3958915.949000000954 60410.633076672 2024-04-10T15:11:37.824458+00:00 19994330.279000010341 29000000.021000031382 27870000.040999978781 3956838.031000018120 60410.633088332 2024-04-10T15:11:38.831832+00:00 19994330.282999988645 28999999.986000061035 27869999.986000001431 3959796.946999967098 60410.633099801 2024-04-10T15:11:39.822840+00:00 19994330.274999979883 29000000.000000000000 27870000.014000028372 3955108.999000012875 60410.633111461 2024-04-10T15:11:40.830215+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3955385.981999992859 60410.633123120 2024-04-10T15:11:41.837590+00:00 19994330.275999959558 28999999.944000009447 27869999.975999951363 3955629.083000003826 60410.633134596 2024-04-10T15:11:42.829094+00:00 19994330.279000040144 29000000.042999979109 27870000.038000050932 3955646.967999995220 60410.633146250 2024-04-10T15:11:43.835973+00:00 19994330.278999980539 29000000.009999990463 27869999.970999959856 3957306.053000032902 60410.633157725 2024-04-10T15:11:44.827476+00:00 19994330.281000021845 28999999.952000018209 27870000.003000020981 3956171.002999960911 60410.633169385 2024-04-10T15:11:45.834851+00:00 19994330.278999980539 29000000.041999939829 27870000.013000011444 3951954.903000057209 60410.633180855 2024-04-10T15:11:46.825858+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3954899.978999971878 60410.633192514 2024-04-10T15:11:47.833233+00:00 19994330.273999989033 28999999.995000001043 27870000.032999988645 3961386.095000029076 60410.633203984 2024-04-10T15:11:48.824241+00:00 19994330.277000010014 28999999.996999979019 27869999.962999999523 3961395.982999979984 60410.633215643 2024-04-10T15:11:49.831616+00:00 19994330.278999980539 29000000.024999979883 27869999.971999999136 3959982.985000013839 60410.633227114 2024-04-10T15:11:50.822623+00:00 19994330.282000008970 29000000.004000071436 27870000.059000018984 3961730.032999991905 60410.633238773 2024-04-10T15:11:51.829998+00:00 19994330.274000048637 29000000.014999989420 27870000.019999980927 3955928.976999998093 60410.633250433 2024-04-10T15:11:52.837374+00:00 19994330.278999920934 28999999.983000040054 27869999.968000050634 3961021.059000014793 60410.633261903 2024-04-10T15:11:53.828381+00:00 19994330.277000069618 29000000.011999960989 27870000.008999940008 3959848.946999967098 60410.633273562 2024-04-10T15:11:54.835756+00:00 19994330.278000000864 28999999.989000000060 27869999.935999989510 3964810.943000019062 60410.633285032 2024-04-10T15:11:55.826763+00:00 19994330.276000019163 28999999.997000001371 27870000.034999970347 3955143.016999959946 60410.633296691 2024-04-10T15:11:56.834138+00:00 19994330.283999919891 29000000.032999988645 27869999.988000039011 3958451.033000051975 60410.633308162 2024-04-10T15:11:57.825146+00:00 19994330.274999979883 28999999.966000009328 27869999.983999971300 3960624.981999992859 60410.633319821 2024-04-10T15:11:58.832521+00:00 19994330.278000000864 29000000.000000000000 27870000.015000101179 3955441.042999982834 60410.633331291 2024-04-10T15:11:59.823528+00:00 19994330.277000069618 28999999.995000001043 27869999.985999941826 3954083.008000016212 60410.633342950 2024-04-10T15:12:00.830903+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3956870.963999987114 60410.633354604 2024-04-10T15:12:01.837782+00:00 19994330.281999949366 29000000.025000009686 27870000.031999949366 3956445.999000012875 60410.633366080 2024-04-10T15:12:02.829286+00:00 19994330.276999950409 29000000.006999969482 27869999.988000039011 3956856.912999988068 60410.633377739 2024-04-10T15:12:03.836661+00:00 19994330.279000040144 29000000.012000020593 27870000.041000008583 3958252.079999982845 60410.633389209 2024-04-10T15:12:04.827668+00:00 19994330.277000069618 28999999.977999988943 27870000.034999970347 3955964.059000014793 60410.633400869 2024-04-10T15:12:05.835043+00:00 19994330.278000000864 29000000.002000030130 27869999.944000009447 3961564.938000022899 60410.633412339 2024-04-10T15:12:06.826050+00:00 19994330.274999979883 28999999.965999960899 27869999.980000019073 3958470.054999948014 60410.633423998 2024-04-10T15:12:07.833425+00:00 19994330.279999971390 29000000.004999998957 27869999.995999928564 3957387.953999996185 60410.633435468 2024-04-10T15:12:08.824433+00:00 19994330.281000021845 29000000.034000039101 27870000.055000070482 3954657.074000000954 60410.633447127 2024-04-10T15:12:09.831808+00:00 19994330.276999950409 28999999.973999980837 27870000.006000000983 3955707.988000034820 60410.633458603 2024-04-10T15:12:10.823311+00:00 19994330.277000069618 29000000.002000030130 27869999.997000001371 3955019.981000006199 60410.633470257 2024-04-10T15:12:11.830190+00:00 19994330.276999950409 28999999.993999961764 27869999.964000001550 3954671.936999977101 60410.633481916 2024-04-10T15:12:12.837565+00:00 19994330.277000069618 29000000.013000011444 27869999.994999989867 3955025.016000031959 60410.633493392 2024-04-10T15:12:13.829069+00:00 19994330.278000000864 29000000.014000058174 27870000.057999998331 3955166.055999993812 60410.633505045 2024-04-10T15:12:14.835948+00:00 19994330.280999898911 28999999.991999980062 27869999.912000000477 3954089.031999946106 60410.633516521 2024-04-10T15:12:15.827451+00:00 19994330.278000000864 29000000.003999948502 27870000.055000010878 3953818.898000001907 60410.633528175 2024-04-10T15:12:16.834330+00:00 19994330.277000069618 28999999.981999989599 27869999.971000019461 3962149.120000004768 60410.633539651 2024-04-10T15:12:17.825833+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3956130.884999989998 60410.633551305 2024-04-10T15:12:18.832713+00:00 19994330.278999999166 29000000.022999998182 27870000.000000000000 3957636.997000098228 60410.633562780 2024-04-10T15:12:19.824216+00:00 19994330.280000001192 28999999.950000051409 27869999.991000000387 3960133.989999889862 60410.633574440 2024-04-10T15:12:20.831591+00:00 19994330.274000000209 29000000.026999950409 27870000.000999990851 3955998.100000023842 60410.633585910 2024-04-10T15:12:21.822598+00:00 19994330.281999990344 28999999.978000041097 27870000.007000029087 3958532.881999969017 60410.633597569 2024-04-10T15:12:22.829973+00:00 19994330.276000011712 28999999.986000061035 27869999.944999989122 3957986.127000092994 60410.633609223 2024-04-10T15:12:23.836852+00:00 19994330.278999999166 29000000.042999979109 27870000.018999990076 3958528.940999985207 60410.633620698 2024-04-10T15:12:24.828356+00:00 19994330.275999989361 29000000.011999960989 27870000.046999990940 3954069.075999975204 60410.633632352 2024-04-10T15:12:25.835235+00:00 19994330.280000001192 28999999.958999991417 27869999.972999989986 3956531.884999989998 60410.633643828 2024-04-10T15:12:26.826738+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3954526.996999979019 60410.633655488 2024-04-10T15:12:27.834113+00:00 19994330.280000001192 29000000.036000009626 27870000.008000079542 3957268.023000001907 60410.633666957 2024-04-10T15:12:28.825120+00:00 19994330.275000009686 28999999.953000068665 27870000.002999901772 3956697.955000042915 60410.633678617 2024-04-10T15:12:29.832496+00:00 19994330.277000010014 29000000.044999960810 27870000.009000059217 3958791.078999996185 60410.633690087 2024-04-10T15:12:30.823503+00:00 19994330.278000000864 28999999.986000061035 27870000.003000020981 3952392.894999980927 60410.633701746 2024-04-10T15:12:31.830878+00:00 19994330.278000000864 28999999.984000001103 27869999.974999900907 3958268.093000053894 60410.633713217 2024-04-10T15:12:32.821885+00:00 19994330.278999980539 29000000.008999999613 27870000.054000020027 3957610.002999901772 60410.633724876 2024-04-10T15:12:33.829260+00:00 19994330.281000021845 29000000.006999999285 27869999.993000030518 3955331.973000050057 60410.633736529 2024-04-10T15:12:34.836140+00:00 19994330.274999979883 29000000.011000011116 27869999.996000051498 3956138.988000034820 60410.633748005 2024-04-10T15:12:35.827643+00:00 19994330.279000040144 28999999.993999999017 27869999.988999959081 3957963.019999980927 60410.633759664 2024-04-10T15:12:36.835018+00:00 19994330.276999950409 29000000.007999990135 27869999.993000030518 3951468.029999970924 60410.633771135 2024-04-10T15:12:37.826025+00:00 19994330.280000030994 28999999.980000019073 27869999.972999930382 3954533.976000071038 60410.633782788 2024-04-10T15:12:38.832904+00:00 19994330.276000019163 29000000.023999989033 27870000.024999979883 3954636.878999948967 60410.633794264 2024-04-10T15:12:39.824408+00:00 19994330.278999980539 28999999.994000021368 27869999.978000041097 3953917.121000051033 60410.633805923 2024-04-10T15:12:40.831783+00:00 19994330.275999959558 28999999.974999960512 27870000.013000011444 3951686.046999930870 60410.633817393 2024-04-10T15:12:41.822790+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3955191.965999960899 60410.633829053 2024-04-10T15:12:42.830165+00:00 19994330.276000019163 29000000.015000049025 27869999.993999961764 3961036.995000004768 60410.633840707 2024-04-10T15:12:43.837045+00:00 19994330.275999959558 29000000.001999970526 27869999.996000051498 3959789.959000111092 60410.633852182 2024-04-10T15:12:44.828548+00:00 19994330.282000008970 29000000.001999970526 27870000.026999950409 3953742.984999895096 60410.633863836 2024-04-10T15:12:45.835427+00:00 19994330.274999979883 28999999.953999999911 27869999.925000071526 3956079.160000085831 60410.633875312 2024-04-10T15:12:46.826929+00:00 19994330.281000021845 28999999.992000039667 27870000.074000000954 3953436.826999903191 60410.633886971 2024-04-10T15:12:47.834305+00:00 19994330.276000019163 29000000.056999981403 27869999.954999998212 3955765.103000044823 60410.633898441 2024-04-10T15:12:48.825313+00:00 19994330.276999950409 28999999.967000011355 27870000.013000000268 3958165.950000048149 60410.633910100 2024-04-10T15:12:49.832688+00:00 19994330.278000000864 28999999.992000039667 27870000.014999989420 3960113.095999956131 60410.633921571 2024-04-10T15:12:50.823695+00:00 19994330.278000000864 29000000.005999919027 27869999.966000009328 3956812.856000065804 60410.633933230 2024-04-10T15:12:51.831070+00:00 19994330.278000000864 29000000.027000069618 27870000.065999981016 3956447.042999982834 60410.633944706 2024-04-10T15:12:52.822573+00:00 19994330.277000069618 28999999.953999999911 27869999.957000020891 3955658.018000007141 60410.633956360 2024-04-10T15:12:53.829453+00:00 19994330.281000021845 29000000.062999960035 27870000.041999999434 3955122.985999941826 60410.633968013 2024-04-10T15:12:54.836332+00:00 19994330.276000019163 28999999.962000008672 27869999.964999999851 3957647.060000061989 60410.633979489 2024-04-10T15:12:55.827835+00:00 19994330.282999988645 28999999.983999971300 27869999.967000011355 3956551.848999977112 60410.633991148 2024-04-10T15:12:56.835210+00:00 19994330.272999998182 29000000.032999988645 27870000.043999969959 3956475.084999918938 60410.634002618 2024-04-10T15:12:57.826217+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3957864.033000112046 60410.634014278 2024-04-10T15:12:58.833593+00:00 19994330.271000031382 28999999.953999999911 27869999.953999999911 3955850.898999928962 60410.634025748 2024-04-10T15:12:59.824600+00:00 19994330.279999971390 29000000.080999970436 27870000.059000018984 3954714.006000041962 60410.634037407 2024-04-10T15:13:00.831975+00:00 19994330.273999929428 28999999.932000041008 27869999.982999980450 3958161.037999988068 60410.634048877 2024-04-10T15:13:01.822982+00:00 19994330.278000000864 29000000.036000009626 27869999.973000049591 3960431.944000006188 60410.634060537 2024-04-10T15:13:02.830357+00:00 19994330.282000061125 28999999.995999928564 27870000.049999948591 3960046.980999947060 60410.634072012 2024-04-10T15:13:03.821862+00:00 19994330.276999950409 29000000.001000050455 27870000.013999998569 3958330.040000081062 60410.634083666 2024-04-10T15:13:04.828740+00:00 19994330.280000090599 28999999.991999980062 27869999.965000029653 3956408.120000004768 60410.634095325 2024-04-10T15:13:05.836115+00:00 19994330.273999929428 29000000.022999998182 27870000.053999960423 3956562.987999916077 60410.634106795 2024-04-10T15:13:06.827122+00:00 19994330.278000000864 28999999.980000019073 27869999.925000071526 3954557.032000064850 60410.634118455 2024-04-10T15:13:07.834497+00:00 19994330.277000069618 29000000.019999980927 27870000.052999969572 3957251.935999989975 60410.634129925 2024-04-10T15:13:08.825504+00:00 19994330.282999988645 28999999.986999999732 27869999.965000029653 3952744.978999971878 60410.634141584 2024-04-10T15:13:09.832880+00:00 19994330.276999950409 28999999.970999989659 27870000.013000011444 3953720.953999996185 60410.634153054 2024-04-10T15:13:10.823887+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3957659.996999979019 60410.634164714 2024-04-10T15:13:11.831262+00:00 19994330.276000019163 28999999.968000009656 27869999.954999919981 3957388.004999995232 60410.634176190 2024-04-10T15:13:12.822765+00:00 19994330.278999999166 29000000.025000009686 27870000.027000069618 3957592.980000019073 60410.634187843 2024-04-10T15:13:13.829645+00:00 19994330.278999999166 29000000.007999990135 27870000.001999970526 3959496.078999996185 60410.634199319 2024-04-10T15:13:14.821148+00:00 19994330.280000001192 29000000.000000000000 27870000.029999971390 3954216.953999996185 60410.634210978 2024-04-10T15:13:15.828523+00:00 19994330.278999999166 28999999.987000018358 27869999.984000090510 3955996.962000011932 60410.634222632 2024-04-10T15:13:16.835402+00:00 19994330.276999998838 29000000.014999989420 27869999.993999961764 3950632.049000024796 60410.634234108 2024-04-10T15:13:17.826905+00:00 19994330.275999989361 28999999.991999980062 27869999.972999930382 3956059.032999991905 60410.634245762 2024-04-10T15:13:18.833784+00:00 19994330.276000019163 28999999.997000038624 27870000.013000011444 3954679.003999948967 60410.634257237 2024-04-10T15:13:19.825287+00:00 19994330.280000001192 29000000.043999969959 27870000.044000029564 3955589.029000043869 60410.634268897 2024-04-10T15:13:20.832663+00:00 19994330.279999971390 28999999.935999989510 27869999.937000039965 3958206.930999993812 60410.634280367 2024-04-10T15:13:21.823670+00:00 19994330.278000030667 29000000.044000029564 27870000.067999958992 3954392.016999959946 60410.634292026 2024-04-10T15:13:22.831045+00:00 19994330.276999980211 28999999.987999979407 27869999.981999989599 3950310.951000093948 60410.634303496 2024-04-10T15:13:23.822053+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3956813.042999982834 60410.634315155 2024-04-10T15:13:24.829428+00:00 19994330.276999980211 28999999.951999958605 27869999.924000021070 3950599.011999965180 60410.634326809 2024-04-10T15:13:25.836307+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3957239.034000039101 60410.634338285 2024-04-10T15:13:26.827810+00:00 19994330.282000008970 29000000.033000048250 27870000.032999999821 3953849.054999948014 60410.634349944 2024-04-10T15:13:27.835185+00:00 19994330.278999980539 28999999.980999950320 27869999.969999998808 3950363.001999973785 60410.634361414 2024-04-10T15:13:28.826192+00:00 19994330.275000039488 29000000.041000008583 27870000.070000011474 3952320.823000072967 60410.634373073 2024-04-10T15:13:29.833568+00:00 19994330.278000000864 28999999.996000051498 27870000.013000000268 3956113.075999975204 60410.634384549 2024-04-10T15:13:30.825071+00:00 19994330.280999958515 29000000.000999931246 27869999.910000011325 3952862.922000051010 60410.634396203 2024-04-10T15:13:31.831950+00:00 19994330.276000019163 28999999.971999999136 27870000.028999980539 3957451.129999995232 60410.634407679 2024-04-10T15:13:32.823453+00:00 19994330.277000010014 29000000.001000050455 27869999.981000009924 3955076.954999924172 60410.634419338 2024-04-10T15:13:33.830829+00:00 19994330.278999980539 29000000.026000019163 27870000.041000008583 3958708.975000023842 60410.634430808 2024-04-10T15:13:34.821836+00:00 19994330.280000030994 29000000.036000009626 27870000.065000001341 3949317.024000049103 60410.634442468 2024-04-10T15:13:35.829211+00:00 19994330.276999950409 28999999.956999901682 27869999.936999980360 3953045.974999905098 60410.634454127 2024-04-10T15:13:36.836586+00:00 19994330.272999998182 28999999.953000068665 27869999.972999989986 3954152.968000053894 60410.634465597 2024-04-10T15:13:37.827593+00:00 19994330.278000060469 29000000.046000000089 27869999.995000001043 3954228.983999968041 60410.634477257 2024-04-10T15:13:38.834968+00:00 19994330.281999949366 28999999.993999961764 27870000.036000009626 3960189.983999968041 60410.634488727 2024-04-10T15:13:39.825976+00:00 19994330.278000000864 28999999.981000069529 27869999.999000009149 3954997.096000074875 60410.634500386 2024-04-10T15:13:40.833351+00:00 19994330.279999971390 29000000.023999929428 27870000.014999989420 3956086.003000020981 60410.634511862 2024-04-10T15:13:41.824854+00:00 19994330.275000099093 28999999.994000080973 27869999.991000000387 3956582.038999915123 60410.634523516 2024-04-10T15:13:42.831733+00:00 19994330.276999950409 29000000.020999908447 27869999.972999989986 3956976.912999988068 60410.634534991 2024-04-10T15:13:43.823237+00:00 19994330.276999950409 28999999.958999991417 27870000.010000050068 3957911.027000070084 60410.634546645 2024-04-10T15:13:44.830115+00:00 19994330.280000090599 29000000.013000011444 27870000.031000021845 3959738.970000029076 60410.634558121 2024-04-10T15:13:45.821619+00:00 19994330.281000021845 29000000.013999998569 27869999.921999931335 3956462.074999928009 60410.634569774 2024-04-10T15:13:46.828498+00:00 19994330.271999958903 28999999.971999999136 27870000.042000059038 3953225.943000078201 60410.634581434 2024-04-10T15:13:47.835873+00:00 19994330.281000021845 29000000.035000000149 27869999.977000001818 3956267.968999981880 60410.634592904 2024-04-10T15:13:48.826880+00:00 19994330.274999979883 28999999.962999999523 27870000.016999959946 3955932.140999913216 60410.634604563 2024-04-10T15:13:49.834255+00:00 19994330.281000021845 29000000.017000000924 27869999.996000051498 3957306.837000011932 60410.634616033 2024-04-10T15:13:50.825262+00:00 19994330.274999979883 28999999.997000008821 27869999.991999980062 3951692.137000083923 60410.634627692 2024-04-10T15:13:51.832638+00:00 19994330.279999971390 29000000.002999991179 27870000.008000019938 3953222.975999950897 60410.634639168 2024-04-10T15:13:52.824141+00:00 19994330.279000040144 29000000.025000009686 27870000.046999931335 3948665.042000054847 60410.634650822 2024-04-10T15:13:53.831020+00:00 19994330.279000040144 28999999.978000018746 27869999.989000078291 3955499.914999961853 60410.634662298 2024-04-10T15:13:54.822523+00:00 19994330.273999929428 28999999.995999988168 27870000.012999888510 3954049.006000041962 60410.634673957 2024-04-10T15:13:55.829898+00:00 19994330.281000021845 28999999.988999959081 27869999.960000038147 3953053.984999895096 60410.634685427 2024-04-10T15:13:56.820906+00:00 19994330.279000040144 29000000.022000011057 27870000.001000050455 3960101.992000102997 60410.634697087 2024-04-10T15:13:57.828281+00:00 19994330.275999899954 28999999.973999980837 27869999.990999940783 3954252.051999927033 60410.634708740 2024-04-10T15:13:58.835160+00:00 19994330.280000090599 29000000.064000010490 27870000.019999980927 3953492.894000052940 60410.634720216 2024-04-10T15:13:59.826663+00:00 19994330.273999929428 28999999.975000020117 27869999.966000080109 3954704.207000017166 60410.634731870 2024-04-10T15:14:00.833542+00:00 19994330.281000021845 28999999.989000018686 27870000.028000000864 3956448.819000006188 60410.634743345 2024-04-10T15:14:01.825046+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3956345.039999961853 60410.634754999 2024-04-10T15:14:02.831925+00:00 19994330.279000040144 28999999.971000019461 27869999.975000020117 3956348.024999976158 60410.634766475 2024-04-10T15:14:03.823428+00:00 19994330.278999920934 29000000.022999998182 27870000.021999958903 3956603.016000031959 60410.634778135 2024-04-10T15:14:04.830804+00:00 19994330.279999971390 28999999.985000010580 27869999.991999998689 3956737.990999937057 60410.634789604 2024-04-10T15:14:05.821811+00:00 19994330.276000000536 29000000.050999999046 27870000.013000000268 3955247.004999995232 60410.634801264 2024-04-10T15:14:06.829186+00:00 19994330.278000000864 28999999.955999970436 27869999.982000000775 3955198.050999999046 60410.634812734 2024-04-10T15:14:07.820193+00:00 19994330.276999998838 29000000.024000048637 27870000.003000009805 3954828.902000070084 60410.634824393 2024-04-10T15:14:08.827568+00:00 19994330.276999998838 28999999.995999928564 27870000.021999981254 3958709.927999972831 60410.634836053 2024-04-10T15:14:09.834943+00:00 19994330.280000001192 28999999.951000090688 27869999.967999991030 3961108.164999961853 60410.634847528 2024-04-10T15:14:10.826446+00:00 19994330.278999999166 29000000.010999921709 27870000.011000011116 3954336.920000075828 60410.634859182 2024-04-10T15:14:11.833326+00:00 19994330.275999989361 29000000.007000088692 27869999.993000000715 3948197.067999958992 60410.634870652 2024-04-10T15:14:12.824333+00:00 19994330.278000000864 29000000.010999921709 27869999.981000009924 3953371.858000040054 60410.634882311 2024-04-10T15:14:13.831707+00:00 19994330.277000010014 29000000.001999970526 27869999.984000030905 3956179.123000026215 60410.634893782 2024-04-10T15:14:14.822715+00:00 19994330.282000008970 28999999.997000098228 27869999.993999961764 3955216.954999924172 60410.634905441 2024-04-10T15:14:15.830090+00:00 19994330.276999980211 28999999.991999980062 27870000.030000030994 3953467.034000039101 60410.634916916 2024-04-10T15:14:16.821594+00:00 19994330.275000009686 29000000.014999989420 27870000.021999958903 3955711.916000009049 60410.634928570 2024-04-10T15:14:17.828473+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3954662.009999989998 60410.634940046 2024-04-10T15:14:18.819976+00:00 19994330.279000010341 29000000.036000009626 27870000.028000000864 3955161.049999951851 60410.634951706 2024-04-10T15:14:19.827351+00:00 19994330.275999959558 28999999.978000041097 27870000.007000029087 3955722.039000033867 60410.634963359 2024-04-10T15:14:20.834231+00:00 19994330.280000030994 29000000.029999971390 27870000.028000000864 3956446.985999941826 60410.634974835 2024-04-10T15:14:21.825734+00:00 19994330.278999980539 28999999.965999960899 27869999.921000000089 3955122.920000075828 60410.634986494 2024-04-10T15:14:22.833109+00:00 19994330.277000010014 28999999.980999998748 27869999.991000000387 3959933.054000020027 60410.634997964 2024-04-10T15:14:23.824116+00:00 19994330.278000000864 29000000.019999999553 27870000.031000021845 3955943.039999961853 60410.635009624 2024-04-10T15:14:24.831491+00:00 19994330.278999980539 29000000.033999990672 27870000.024999979883 3955896.060999989975 60410.635021094 2024-04-10T15:14:25.822498+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3957555.909000039101 60410.635032753 2024-04-10T15:14:26.829874+00:00 19994330.276000019163 28999999.942000020295 27869999.932000041008 3952171.988999962807 60410.635044223 2024-04-10T15:14:27.820881+00:00 19994330.281000021845 29000000.098999980837 27870000.095000028610 3951619.039000033867 60410.635055883 2024-04-10T15:14:28.828256+00:00 19994330.275999959558 28999999.934000018984 27869999.941999908537 3956595.981999992859 60410.635067536 2024-04-10T15:14:29.835135+00:00 19994330.277000010014 29000000.048000011593 27870000.047000050545 3954778.888000010978 60410.635079012 2024-04-10T15:14:30.826639+00:00 19994330.280000030994 28999999.959999978542 27869999.931999921799 3956173.035999999847 60410.635090671 2024-04-10T15:14:31.834014+00:00 19994330.276999950409 29000000.023999989033 27870000.036000009626 3955672.969000000041 60410.635102147 2024-04-10T15:14:32.825517+00:00 19994330.279000040144 28999999.978000041097 27869999.981999989599 3957044.142000000924 60410.635113801 2024-04-10T15:14:33.832396+00:00 19994330.278000000864 29000000.044999960810 27870000.067000031471 3957184.919999999925 60410.635125277 2024-04-10T15:14:34.823899+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3952942.942999999970 60410.635136930 2024-04-10T15:14:35.830778+00:00 19994330.276000019163 28999999.983000040054 27869999.967999938875 3952539.083999998868 60410.635148406 2024-04-10T15:14:36.822282+00:00 19994330.276999950409 28999999.994000021368 27869999.993000030518 3957048.962999999989 60410.635160060 2024-04-10T15:14:37.829161+00:00 19994330.277000069618 28999999.989999949932 27869999.993000030518 3961168.066000000108 60410.635171535 2024-04-10T15:14:38.820664+00:00 19994330.280999898911 28999999.979000028223 27869999.995000001043 3960274.895000000019 60410.635183195 2024-04-10T15:14:39.828039+00:00 19994330.280000090599 29000000.020999971777 27870000.016999959946 3958676.109999998938 60410.635194849 2024-04-10T15:14:40.834918+00:00 19994330.278000000864 29000000.033000048250 27870000.029999971390 3958427.984000004828 60410.635206324 2024-04-10T15:14:41.826422+00:00 19994330.275999899954 28999999.982999920845 27870000.006999969482 3958469.967999995220 60410.635217978 2024-04-10T15:14:42.833301+00:00 19994330.281000021845 29000000.029000040144 27869999.994000080973 3953153.017000005115 60410.635229454 2024-04-10T15:14:43.824804+00:00 19994330.275000099093 28999999.977000001818 27869999.984999999404 3949254.030000001192 60410.635241113 2024-04-10T15:14:44.832179+00:00 19994330.278000000864 29000000.013000011444 27869999.964999999851 3955854.002999999095 60410.635252583 2024-04-10T15:14:45.823187+00:00 19994330.278999920934 28999999.957999940962 27869999.999000009149 3951352.927000001073 60410.635264243 2024-04-10T15:14:46.830562+00:00 19994330.277000069618 28999999.997000098228 27869999.989999990910 3953468.984999998938 60410.635275713 2024-04-10T15:14:47.821569+00:00 19994330.278000000864 29000000.035999890417 27870000.063999999315 3953521.033999993932 60410.635287372 2024-04-10T15:14:48.828944+00:00 19994330.276999950409 28999999.986000061035 27869999.948000010103 3952713.016000003088 60410.635298848 2024-04-10T15:14:49.820447+00:00 19994330.276000019163 29000000.000000000000 27870000.043999999762 3953996.076000005007 60410.635310501 2024-04-10T15:14:50.827326+00:00 19994330.281999949366 28999999.988000039011 27869999.969999998808 3955086.923999994993 60410.635322161 2024-04-10T15:14:51.834702+00:00 19994330.277000069618 29000000.014999989420 27869999.980000019073 3952535.901000007987 60410.635333631 2024-04-10T15:14:52.825709+00:00 19994330.278000000864 28999999.973999980837 27870000.033999979496 3950982.138999999035 60410.635345290 2024-04-10T15:14:53.833084+00:00 19994330.276999950409 28999999.985000010580 27869999.939000010490 3955746.912000000011 60410.635356766 2024-04-10T15:14:54.824587+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3954036.114999995101 60410.635368420 2024-04-10T15:14:55.831467+00:00 19994330.276999950409 29000000.049999948591 27870000.037999991328 3948828.920000001788 60410.635379896 2024-04-10T15:14:56.822970+00:00 19994330.279000040144 28999999.996000051498 27870000.015999969095 3954276.986000000965 60410.635391549 2024-04-10T15:14:57.829849+00:00 19994330.279999971390 28999999.978000041097 27869999.934000018984 3954715.998999997973 60410.635403025 2024-04-10T15:14:58.821352+00:00 19994330.278000000864 29000000.002999901772 27870000.039000030607 3951658.990999997128 60410.635414679 2024-04-10T15:14:59.828231+00:00 19994330.276999998838 29000000.024000000209 27870000.010999981314 3952520.116999999154 60410.635426154 2024-04-10T15:15:00.819734+00:00 19994330.276999998838 28999999.988000009209 27869999.986000001431 3958621.895999997854 60410.635437808 2024-04-10T15:15:01.826614+00:00 19994330.276999998838 28999999.991000000387 27870000.043000038713 3960407.969999998808 60410.635449467 2024-04-10T15:15:02.833989+00:00 19994330.276999998838 29000000.008000001311 27869999.974999900907 3952907.116999999154 60410.635460943 2024-04-10T15:15:03.825492+00:00 19994330.280999999493 28999999.996999990195 27870000.002000089735 3954207.981000021100 60410.635472597 2024-04-10T15:15:04.832371+00:00 19994330.278000000864 29000000.016999989748 27869999.975999951363 3954904.994999974966 60410.635484067 2024-04-10T15:15:05.823378+00:00 19994330.278000008315 28999999.943000018597 27869999.940999981016 3949428.880000025034 60410.635495726 2024-04-10T15:15:06.830753+00:00 19994330.276999980211 29000000.057999998331 27870000.063000079244 3953992.082999974024 60410.635507196 2024-04-10T15:15:07.821761+00:00 19994330.276000019163 28999999.993999991566 27870000.024999979883 3953170.077000021935 60410.635518856 2024-04-10T15:15:08.829136+00:00 19994330.280999988317 28999999.995999988168 27869999.992999911308 3946651.885999978054 60410.635530332 2024-04-10T15:15:09.820639+00:00 19994330.277000010014 28999999.977000001818 27869999.942000031471 3952086.983000009786 60410.635541985 2024-04-10T15:15:10.827518+00:00 19994330.278000000864 29000000.032999988645 27870000.075999978930 3952899.034000008833 60410.635553645 2024-04-10T15:15:11.834893+00:00 19994330.279000010341 28999999.998000029474 27870000.003000020981 3952872.034999995958 60410.635565120 2024-04-10T15:15:12.826396+00:00 19994330.273999989033 28999999.971999999136 27869999.978999968618 3953487.988000005018 60410.635576774 2024-04-10T15:15:13.833276+00:00 19994330.278999980539 28999999.962000008672 27869999.971999999136 3951857.053999990225 60410.635588250 2024-04-10T15:15:14.824779+00:00 19994330.277000010014 29000000.019999980927 27870000.006000038236 3951100.907000004780 60410.635599903 2024-04-10T15:15:15.831658+00:00 19994330.282000008970 29000000.055999990553 27870000.067999958992 3960338.982999979984 60410.635611379 2024-04-10T15:15:16.823162+00:00 19994330.275999959558 28999999.974000040442 27869999.906000021845 3957609.084000021219 60410.635623039 2024-04-10T15:15:17.830536+00:00 19994330.278000000864 29000000.010999981314 27870000.019999980927 3953725.907999991905 60410.635634508 2024-04-10T15:15:18.821544+00:00 19994330.278000060469 28999999.967000011355 27869999.988000039011 3952917.148000001907 60410.635646168 2024-04-10T15:15:19.828919+00:00 19994330.278999980539 29000000.022999998182 27870000.044999960810 3951312.993000001181 60410.635657644 2024-04-10T15:15:20.820422+00:00 19994330.275999959558 28999999.993000030518 27869999.957000020891 3959349.958000003826 60410.635669298 2024-04-10T15:15:21.827302+00:00 19994330.281000021845 28999999.993999961764 27870000.043000001460 3957125.949999988079 60410.635680957 2024-04-10T15:15:22.834677+00:00 19994330.277000010014 29000000.028000000864 27870000.024999998510 3951152.069999992847 60410.635692433 2024-04-10T15:15:23.826180+00:00 19994330.276000019163 28999999.973000049591 27869999.975000001490 3953685.994000018109 60410.635704086 2024-04-10T15:15:24.833059+00:00 19994330.278999980539 28999999.978999968618 27869999.964000001550 3950244.903999983799 60410.635715562 2024-04-10T15:15:25.824562+00:00 19994330.276999950409 29000000.021000031382 27870000.026999998838 3960328.048000007868 60410.635727216 2024-04-10T15:15:26.831441+00:00 19994330.280000090599 29000000.005999919027 27869999.981999989599 3951366.067999988794 60410.635738691 2024-04-10T15:15:27.822945+00:00 19994330.276999950409 28999999.965000029653 27869999.974000010639 3949142.878000020981 60410.635750351 2024-04-10T15:15:28.830320+00:00 19994330.279999971390 29000000.021000031382 27870000.034000009298 3957982.037999988068 60410.635761821 2024-04-10T15:15:29.821327+00:00 19994330.277000069618 29000000.032999988645 27869999.993000000715 3952991.009000002872 60410.635773480 2024-04-10T15:15:30.828702+00:00 19994330.276999950409 28999999.975000020117 27869999.984000001103 3960991.967999995220 60410.635784950 2024-04-10T15:15:31.819709+00:00 19994330.276999950409 28999999.974999900907 27870000.004000011832 3954132.937999994028 60410.635796610 2024-04-10T15:15:32.827084+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3953142.075000017881 60410.635808263 2024-04-10T15:15:33.833964+00:00 19994330.281000021845 29000000.033000111580 27870000.018000010401 3958116.027999997139 60410.635819739 2024-04-10T15:15:34.825467+00:00 19994330.278000000864 29000000.011999960989 27869999.992999970913 3952787.965999991167 60410.635831393 2024-04-10T15:15:35.832346+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3951705.995000004768 60410.635842869 2024-04-10T15:15:36.823849+00:00 19994330.276000019163 28999999.954999998212 27870000.056999981403 3952350.101000010967 60410.635854528 2024-04-10T15:15:37.831225+00:00 19994330.279999971390 29000000.061999998987 27869999.979000028223 3954088.856999963988 60410.635865998 2024-04-10T15:15:38.822232+00:00 19994330.276000019163 28999999.982000008225 27870000.001999970526 3953864.014000058174 60410.635877658 2024-04-10T15:15:39.829607+00:00 19994330.279000040144 28999999.980999991298 27870000.012000020593 3954279.037999988068 60410.635889133 2024-04-10T15:15:40.821110+00:00 19994330.281999949366 29000000.010999988765 27870000.000000000000 3954256.037000000011 60410.635900787 2024-04-10T15:15:41.827989+00:00 19994330.274999979883 28999999.997999999672 27869999.965000029653 3949763.037999988068 60410.635912263 2024-04-10T15:15:42.819494+00:00 19994330.276000019163 28999999.974000010639 27870000.016999959946 3950538.957000017166 60410.635923916 2024-04-10T15:15:43.826372+00:00 19994330.278000000864 29000000.055000010878 27869999.978999968618 3950527.077999948990 60410.635935576 2024-04-10T15:15:44.833747+00:00 19994330.282000061125 28999999.952999979258 27869999.963999990374 3956931.861000000965 60410.635947051 2024-04-10T15:15:45.825250+00:00 19994330.274999979883 29000000.050999999046 27870000.047000050545 3955865.053000032902 60410.635958705 2024-04-10T15:15:46.832129+00:00 19994330.278999920934 28999999.994000021368 27870000.000999931246 3949874.925999999046 60410.635970181 2024-04-10T15:15:47.823633+00:00 19994330.275000099093 28999999.986000001431 27870000.016000028700 3954138.075999975204 60410.635981834 2024-04-10T15:15:48.830512+00:00 19994330.281999949366 28999999.981999989599 27869999.993000030518 3955078.987000048161 60410.635993310 2024-04-10T15:15:49.822016+00:00 19994330.279000040144 29000000.004000011832 27869999.988000039011 3952602.043999969959 60410.636004970 2024-04-10T15:15:50.829390+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3953589.906000018120 60410.636016440 2024-04-10T15:15:51.820397+00:00 19994330.279999971390 29000000.004000011832 27870000.014999989420 3953881.023999989033 60410.636028099 2024-04-10T15:15:52.827773+00:00 19994330.274999979883 28999999.986000001431 27869999.971999999136 3957702.018999993801 60410.636039569 2024-04-10T15:15:53.818780+00:00 19994330.276999998838 29000000.024999979883 27869999.977000001818 3953425.009000002872 60410.636051229 2024-04-10T15:15:54.826155+00:00 19994330.278999999166 28999999.972000058740 27869999.985999941826 3951711.949000000954 60410.636062882 2024-04-10T15:15:55.833034+00:00 19994330.278999999166 29000000.016999959946 27870000.062000039965 3955952.074999988079 60410.636074358 2024-04-10T15:15:56.824537+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3958949.013000010978 60410.636086012 2024-04-10T15:15:57.831416+00:00 19994330.280999988317 29000000.027000069618 27870000.013000011444 3953583.912999988068 60410.636097488 2024-04-10T15:15:58.822920+00:00 19994330.276999998838 29000000.002999901772 27869999.965999960899 3954273.050999999046 60410.636109147 2024-04-10T15:15:59.830295+00:00 19994330.275000009686 28999999.986000061035 27869999.994000080973 3955348.977999985218 60410.636120617 2024-04-10T15:16:00.821302+00:00 19994330.278000000864 28999999.990000009537 27870000.043000001460 3953296.035000026226 60410.636132277 2024-04-10T15:16:01.828677+00:00 19994330.279000010341 29000000.018999930471 27869999.975999999791 3952945.968999981880 60410.636143746 2024-04-10T15:16:02.819685+00:00 19994330.280999988317 29000000.020000100136 27870000.030000001192 3952172.129999995232 60410.636155406 2024-04-10T15:16:03.827060+00:00 19994330.275999989361 28999999.974999900907 27870000.006000000983 3952462.907000004780 60410.636166882 2024-04-10T15:16:04.818563+00:00 19994330.282000008970 29000000.036000009626 27869999.975999999791 3951705.938000022899 60410.636178535 2024-04-10T15:16:05.825442+00:00 19994330.275000009686 28999999.986999988556 27870000.022000011057 3954854.004999995232 60410.636190195 2024-04-10T15:16:06.832817+00:00 19994330.273999989033 28999999.995000001043 27869999.977000001818 3955272.984000027180 60410.636201665 2024-04-10T15:16:07.823825+00:00 19994330.278000000864 28999999.988000039011 27870000.021999981254 3952702.109999955166 60410.636213324 2024-04-10T15:16:08.831200+00:00 19994330.280000030994 29000000.001000050455 27869999.975999981165 3951978.015000044834 60410.636224794 2024-04-10T15:16:09.822207+00:00 19994330.278999980539 28999999.977999929339 27870000.025000039488 3953870.946999967098 60410.636236453 2024-04-10T15:16:10.829582+00:00 19994330.277000010014 29000000.009999990463 27869999.944999989122 3956474.981999992859 60410.636247924 2024-04-10T15:16:11.820589+00:00 19994330.278000000864 29000000.002000089735 27870000.025999959558 3957813.972000002861 60410.636259583 2024-04-10T15:16:12.827964+00:00 19994330.275999959558 29000000.002999901772 27869999.993000030518 3952335.011000037193 60410.636271059 2024-04-10T15:16:13.819468+00:00 19994330.280000030994 28999999.995999999344 27870000.010999981314 3955097.973999977112 60410.636282712 2024-04-10T15:16:14.826347+00:00 19994330.278000000864 29000000.035000000149 27870000.010000050068 3958711.061999977101 60410.636294366 2024-04-10T15:16:15.833226+00:00 19994330.281000021845 28999999.949999991804 27870000.040999948978 3956880.925999999046 60410.636305842 2024-04-10T15:16:16.824729+00:00 19994330.274999979883 29000000.002000000328 27869999.971000019461 3950070.072000027169 60410.636317495 2024-04-10T15:16:17.831608+00:00 19994330.278999980539 29000000.032999988645 27870000.012000020593 3954087.931999980938 60410.636328971 2024-04-10T15:16:18.823112+00:00 19994330.278000000864 28999999.999000009149 27869999.969999969006 3953475.037000000011 60410.636340631 2024-04-10T15:16:19.830487+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3954290.951000034809 60410.636352100 2024-04-10T15:16:20.821493+00:00 19994330.279999971390 29000000.019999980927 27869999.999000068754 3957478.061999977101 60410.636363760 2024-04-10T15:16:21.828869+00:00 19994330.274000048637 28999999.979000028223 27869999.981999989599 3956374.065999985207 60410.636375230 2024-04-10T15:16:22.819877+00:00 19994330.282999988645 29000000.020999971777 27870000.034999970347 3957231.986000000965 60410.636386889 2024-04-10T15:16:23.827252+00:00 19994330.274999979883 28999999.954999979585 27869999.971999999136 3954914.903999983799 60410.636398359 2024-04-10T15:16:24.818259+00:00 19994330.279000040144 29000000.020000040531 27870000.013000011444 3955372.997000039089 60410.636410019 2024-04-10T15:16:25.825634+00:00 19994330.274999979883 28999999.984999950975 27869999.975999951363 3953240.004000008106 60410.636421679 2024-04-10T15:16:26.833009+00:00 19994330.281999949366 29000000.011000040919 27869999.986999988556 3954796.043999969959 60410.636433148 2024-04-10T15:16:27.824016+00:00 19994330.277000069618 28999999.992999970913 27870000.008000019938 3955252.009000002872 60410.636444802 2024-04-10T15:16:28.830896+00:00 19994330.281000021845 29000000.018999990076 27870000.046000000089 3959101.086000024807 60410.636456278 2024-04-10T15:16:29.822399+00:00 19994330.278999920934 28999999.979000028223 27869999.988999959081 3951849.893000007141 60410.636467937 2024-04-10T15:16:30.829774+00:00 19994330.272000070661 29000000.018999990076 27869999.977000001818 3955110.060000001919 60410.636479407 2024-04-10T15:16:31.820781+00:00 19994330.281000021845 29000000.006000038236 27870000.032999988645 3956173.988999962807 60410.636491067 2024-04-10T15:16:32.828157+00:00 19994330.278000000864 29000000.003999948502 27870000.002000089735 3955775.894999980927 60410.636502543 2024-04-10T15:16:33.819660+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3954447.030000030994 60410.636514196 2024-04-10T15:16:34.826539+00:00 19994330.279999971390 29000000.021000031382 27870000.006999969482 3950796.130999981891 60410.636525672 2024-04-10T15:16:35.818042+00:00 19994330.276000019163 28999999.995000001043 27870000.030000090599 3956167.902000010014 60410.636537326 2024-04-10T15:16:36.824921+00:00 19994330.278999920934 29000000.003000020981 27869999.974999900907 3959671.962000011932 60410.636548985 2024-04-10T15:16:37.832296+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3955967.093999981880 60410.636560461 2024-04-10T15:16:38.823799+00:00 19994330.279000040144 29000000.004999998957 27869999.971000000834 3954502.749000012875 60410.636572114 2024-04-10T15:16:39.830679+00:00 19994330.276999950409 28999999.996999979019 27870000.037999998778 3956640.171000003815 60410.636583590 2024-04-10T15:16:40.822182+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3954314.047999978065 60410.636595244 2024-04-10T15:16:41.829061+00:00 19994330.277000069618 29000000.016000028700 27869999.993999999017 3957207.009999989998 60410.636606719 2024-04-10T15:16:42.820564+00:00 19994330.278999920934 28999999.998999949545 27869999.986999999732 3957400.023000001907 60410.636618373 2024-04-10T15:16:43.827443+00:00 19994330.274999979883 28999999.939000010490 27869999.993999991566 3957509.949000000954 60410.636629849 2024-04-10T15:16:44.818946+00:00 19994330.280000090599 29000000.070999979973 27870000.015999998897 3955745.069000006188 60410.636641508 2024-04-10T15:16:45.826322+00:00 19994330.282999988645 28999999.965999960899 27870000.022000011057 3957496.972000002861 60410.636653162 2024-04-10T15:16:46.833201+00:00 19994330.274000000209 28999999.980000019073 27869999.947000000626 3954045.039000033867 60410.636664638 2024-04-10T15:16:47.824704+00:00 19994330.280000001192 29000000.003000020981 27870000.034999970347 3951244.907999991905 60410.636676291 2024-04-10T15:16:48.831584+00:00 19994330.272999998182 28999999.995000001043 27869999.997000038624 3957578.934000014793 60410.636687767 2024-04-10T15:16:49.823087+00:00 19994330.278999999166 29000000.001999970526 27869999.991000000387 3960709.019999980927 60410.636699421 2024-04-10T15:16:50.829966+00:00 19994330.278000000864 29000000.004000000656 27869999.949999991804 3958554.080999969970 60410.636710897 2024-04-10T15:16:51.821469+00:00 19994330.280999999493 28999999.991000000387 27870000.029999971390 3954332.970000029076 60410.636722556 2024-04-10T15:16:52.828844+00:00 19994330.275999989361 29000000.017000000924 27870000.007000029087 3950999.975999950897 60410.636734026 2024-04-10T15:16:53.819852+00:00 19994330.279000010341 29000000.021999999881 27869999.991000000387 3956309.996000051033 60410.636745686 2024-04-10T15:16:54.827227+00:00 19994330.276999980211 28999999.986000001431 27870000.033999979496 3951927.046999930870 60410.636757155 2024-04-10T15:16:55.818234+00:00 19994330.278000030667 29000000.013999998569 27870000.001000050455 3950575.887000083923 60410.636768815 2024-04-10T15:16:56.825608+00:00 19994330.278999980539 28999999.981999989599 27869999.930999990553 3952609.064000010025 60410.636780469 2024-04-10T15:16:57.832488+00:00 19994330.278000000864 29000000.006999999285 27870000.020000040531 3955430.069000006188 60410.636791945 2024-04-10T15:16:58.823991+00:00 19994330.275000009686 28999999.969999998808 27869999.993999961764 3953216.069999932777 60410.636803604 2024-04-10T15:16:59.831367+00:00 19994330.279000010341 29000000.027000010014 27870000.037999991328 3956083.930999993812 60410.636815074 2024-04-10T15:17:00.822374+00:00 19994330.279999971390 29000000.025999959558 27870000.070999979973 3955993.019999980927 60410.636826733 2024-04-10T15:17:01.829749+00:00 19994330.276000019163 28999999.939000010490 27869999.912000060081 3954454.952000021935 60410.636838203 2024-04-10T15:17:02.820756+00:00 19994330.278999980539 29000000.020000040531 27869999.991999980062 3958060.986999989022 60410.636849863 2024-04-10T15:17:03.828131+00:00 19994330.278999980539 29000000.028000000864 27870000.028999920934 3952988.991000055801 60410.636861338 2024-04-10T15:17:04.819635+00:00 19994330.278000000864 28999999.981000009924 27869999.986000061035 3956090.036999940872 60410.636872992 2024-04-10T15:17:05.826514+00:00 19994330.280000030994 29000000.018999990076 27870000.022999998182 3960429.978000044823 60410.636884468 2024-04-10T15:17:06.818017+00:00 19994330.273999989033 28999999.963999990374 27869999.975999951363 3956892.074000000954 60410.636896127 2024-04-10T15:17:07.825392+00:00 19994330.278999980539 29000000.026000019163 27869999.980000019073 3950744.922000051010 60410.636907781 2024-04-10T15:17:08.832271+00:00 19994330.277000010014 29000000.020999971777 27870000.062000039965 3957168.957999945153 60410.636919257 2024-04-10T15:17:09.823774+00:00 19994330.278999980539 29000000.011000040919 27869999.980999950320 3949511.075999975204 60410.636930910 2024-04-10T15:17:10.830654+00:00 19994330.278000000864 28999999.940999981016 27869999.971000079066 3952072.024000049103 60410.636942386 2024-04-10T15:17:11.822157+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3954164.962999939919 60410.636954040 2024-04-10T15:17:12.829036+00:00 19994330.276000019163 29000000.024000048637 27869999.957999940962 3954175.967000008095 60410.636965516 2024-04-10T15:17:13.820539+00:00 19994330.281000021845 29000000.049999948591 27870000.055000070482 3954310.001000047196 60410.636977175 2024-04-10T15:17:14.827915+00:00 19994330.274999979883 28999999.949000000954 27870000.014999989420 3956552.036999940872 60410.636988645 2024-04-10T15:17:15.818922+00:00 19994330.278000000864 28999999.957000020891 27869999.949000000954 3954323.971000074875 60410.637000305 2024-04-10T15:17:16.826297+00:00 19994330.279999971390 29000000.044000029564 27870000.065000060946 3958391.023000001907 60410.637011780 2024-04-10T15:17:17.817800+00:00 19994330.276000019163 29000000.011999960989 27869999.958999998868 3961035.059000014793 60410.637023434 2024-04-10T15:17:18.824679+00:00 19994330.278000000864 28999999.988999959081 27869999.995999999344 3956671.970999956131 60410.637035093 2024-04-10T15:17:19.832055+00:00 19994330.276999950409 28999999.976000070572 27870000.012000009418 3952505.942000031006 60410.637046569 2024-04-10T15:17:20.823558+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3955012.051999927033 60410.637058223 2024-04-10T15:17:21.830437+00:00 19994330.282000061125 29000000.013999938965 27870000.013000011444 3960176.876000047196 60410.637069698 2024-04-10T15:17:22.821940+00:00 19994330.278000000864 28999999.968000050634 27869999.968999978155 3954535.087999939919 60410.637081352 2024-04-10T15:17:23.828819+00:00 19994330.278000000864 29000000.062999960035 27870000.066000010818 3962388.048000096809 60410.637092828 2024-04-10T15:17:24.820323+00:00 19994330.274999979883 28999999.973000049591 27869999.955000009388 3962393.882999897003 60410.637104487 2024-04-10T15:17:25.827698+00:00 19994330.281000021845 28999999.993999961764 27870000.024999979883 3955275.938000082970 60410.637115957 2024-04-10T15:17:26.818704+00:00 19994330.274999979883 28999999.985999941826 27870000.013000011444 3955668.217000008095 60410.637127616 2024-04-10T15:17:27.826080+00:00 19994330.279999971390 29000000.035000000149 27869999.972999989986 3955493.857999920845 60410.637139087 2024-04-10T15:17:28.817087+00:00 19994330.278000000864 28999999.991999998689 27870000.040000021458 3955579.083000063896 60410.637150746 2024-04-10T15:17:29.824463+00:00 19994330.278000000864 28999999.986999999732 27869999.979999959469 3960505.995000004768 60410.637162400 2024-04-10T15:17:30.831342+00:00 19994330.276000019163 29000000.017000000924 27870000.006000038236 3956308.991999983788 60410.637173875 2024-04-10T15:17:31.822845+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3957470.067999958992 60410.637185535 2024-04-10T15:17:32.830220+00:00 19994330.279000040144 29000000.002000000328 27870000.035999950022 3954383.920000075828 60410.637197005 2024-04-10T15:17:33.821227+00:00 19994330.276000019163 29000000.046999990940 27870000.019000049680 3958189.005999923218 60410.637208664 2024-04-10T15:17:34.828602+00:00 19994330.281999949366 28999999.992000009865 27870000.009999990463 3957027.950000048149 60410.637220134 2024-04-10T15:17:35.819610+00:00 19994330.276000019163 28999999.974000010639 27870000.007000029087 3954684.049999951851 60410.637231794 2024-04-10T15:17:36.826985+00:00 19994330.274999979883 29000000.011999960989 27869999.950999978930 3956319.932000041008 60410.637243264 2024-04-10T15:17:37.817991+00:00 19994330.279999971390 28999999.978000041097 27869999.975999951363 3954578.027999997139 60410.637254923 2024-04-10T15:17:38.825367+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3956929.023000001907 60410.637266577 2024-04-10T15:17:39.832246+00:00 19994330.278000000864 28999999.962999999523 27869999.991000059992 3957131.024999976158 60410.637278053 2024-04-10T15:17:40.823750+00:00 19994330.278000000864 29000000.025999959558 27869999.996999979019 3956332.939000010025 60410.637289707 2024-04-10T15:17:41.830629+00:00 19994330.280000001192 29000000.022999998182 27870000.055999990553 3952048.993000030983 60410.637301182 2024-04-10T15:17:42.822132+00:00 19994330.275000009686 28999999.980000019073 27870000.014999989420 3957188.990999937057 60410.637312842 2024-04-10T15:17:43.829507+00:00 19994330.278999991715 28999999.971000019461 27869999.957000020891 3959047.032000064850 60410.637324312 2024-04-10T15:17:44.820515+00:00 19994330.278000008315 29000000.013000011444 27869999.978999968618 3955347.967999935150 60410.637335971 2024-04-10T15:17:45.827889+00:00 19994330.280000001192 29000000.020999971777 27870000.020000100136 3955318.034000039101 60410.637347441 2024-04-10T15:17:46.818897+00:00 19994330.278000000864 28999999.975999951363 27869999.967999938875 3956131.049999951851 60410.637359100 2024-04-10T15:17:47.826272+00:00 19994330.277000010014 29000000.013000011444 27870000.032000061125 3958016.923000096809 60410.637370576 2024-04-10T15:17:48.817775+00:00 19994330.276999980211 28999999.971999999136 27869999.944999929518 3957456.085999966133 60410.637382230 2024-04-10T15:17:49.824654+00:00 19994330.278000000864 29000000.032999988645 27870000.083999991417 3958718.004999995232 60410.637393889 2024-04-10T15:17:50.832030+00:00 19994330.278000000864 28999999.986000061035 27869999.911000009626 3955428.990000010002 60410.637405359 2024-04-10T15:17:51.823037+00:00 19994330.279000010341 29000000.008999940008 27870000.085000038147 3953130.970999956131 60410.637417018 2024-04-10T15:17:52.830412+00:00 19994330.278000000864 29000000.019000049680 27869999.970000028610 3956953.945000051986 60410.637428494 2024-04-10T15:17:53.821915+00:00 19994330.281999979168 28999999.962999939919 27869999.975999951363 3954592.069999932777 60410.637440148 2024-04-10T15:17:54.828795+00:00 19994330.272000011057 29000000.050000071526 27870000.046000000089 3961147.001000047196 60410.637451624 2024-04-10T15:17:55.820298+00:00 19994330.278000000864 28999999.924999948591 27869999.964999999851 3959221.024999976158 60410.637463278 2024-04-10T15:17:56.827177+00:00 19994330.278000000864 29000000.037000060081 27870000.022999998182 3956674.968999981880 60410.637474753 2024-04-10T15:17:57.818680+00:00 19994330.281000021845 29000000.013000011444 27869999.912000011653 3952752.956000090111 60410.637486407 2024-04-10T15:17:58.825559+00:00 19994330.274999979883 28999999.951999899000 27870000.048999991268 3956042.066999911796 60410.637497883 2024-04-10T15:17:59.817063+00:00 19994330.279000040144 29000000.002000089735 27869999.991000011563 3955245.001000047196 60410.637509542 2024-04-10T15:18:00.824438+00:00 19994330.278999980539 29000000.024999979883 27870000.078999999911 3954499.980999947060 60410.637521196 2024-04-10T15:18:01.831317+00:00 19994330.278999980539 29000000.009999990463 27869999.947000000626 3952234.971000074875 60410.637532671 2024-04-10T15:18:02.822819+00:00 19994330.275000039488 29000000.001000050455 27870000.026999980211 3953079.034999967087 60410.637544325 2024-04-10T15:18:03.829699+00:00 19994330.278000000864 29000000.000999931246 27869999.989000018686 3955729.942000031006 60410.637555801 2024-04-10T15:18:04.821203+00:00 19994330.280999958515 28999999.995000001043 27870000.010999981314 3961068.042999982834 60410.637567461 2024-04-10T15:18:05.828578+00:00 19994330.278000000864 29000000.026999998838 27870000.009999990463 3960102.087000011932 60410.637578930 2024-04-10T15:18:06.819585+00:00 19994330.276000019163 28999999.978999990970 27869999.920000020415 3951630.847999929916 60410.637590590 2024-04-10T15:18:07.826960+00:00 19994330.278000000864 28999999.978000000119 27870000.032000008970 3955698.007000089157 60410.637602060 2024-04-10T15:18:08.817967+00:00 19994330.276999950409 29000000.012000009418 27870000.033999979496 3959181.118999958038 60410.637613719 2024-04-10T15:18:09.825342+00:00 19994330.278000000864 29000000.011000011116 27870000.001000050455 3955685.975999950897 60410.637625189 2024-04-10T15:18:10.816350+00:00 19994330.280000090599 28999999.967999991030 27870000.003999948502 3953350.904000043869 60410.637636849 2024-04-10T15:18:11.823725+00:00 19994330.278000000864 29000000.069000009447 27870000.035000029951 3954849.093999981880 60410.637648508 2024-04-10T15:18:12.831100+00:00 19994330.278000000864 28999999.957999970764 27869999.962999999523 3957328.016999959946 60410.637659978 2024-04-10T15:18:13.822107+00:00 19994330.276999950409 29000000.023000031710 27869999.977999988943 3953513.947000027169 60410.637671637 2024-04-10T15:18:14.829482+00:00 19994330.276000019163 28999999.979999959469 27870000.002000030130 3952186.008000016212 60410.637683108 2024-04-10T15:18:15.820490+00:00 19994330.281000021845 28999999.989000018686 27869999.998000029474 3950294.055000067223 60410.637694767 2024-04-10T15:18:16.827865+00:00 19994330.278000000864 28999999.981000009924 27869999.964999910444 3953777.007999897003 60410.637706237 2024-04-10T15:18:17.818872+00:00 19994330.278000000864 29000000.057999968529 27870000.042000059038 3955827.912000060081 60410.637717896 2024-04-10T15:18:18.826247+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3953031.980000019073 60410.637729366 2024-04-10T15:18:19.817254+00:00 19994330.276999950409 28999999.999000009149 27869999.990999940783 3959402.107999920845 60410.637741026 2024-04-10T15:18:20.824629+00:00 19994330.276000019163 28999999.967999991030 27869999.991000059992 3954358.047000051010 60410.637752685 2024-04-10T15:18:21.832005+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3953364.958999990951 60410.637764155 2024-04-10T15:18:22.823012+00:00 19994330.279999971390 28999999.967000011355 27869999.970999959856 3955284.942000031006 60410.637775815 2024-04-10T15:18:23.830387+00:00 19994330.274999979883 29000000.060999989510 27870000.019999980927 3951006.978999971878 60410.637787290 2024-04-10T15:18:24.821890+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3952655.991999983788 60410.637798944 2024-04-10T15:18:25.828769+00:00 19994330.277000069618 28999999.992000099272 27870000.006000038236 3960261.950000048149 60410.637810420 2024-04-10T15:18:26.820272+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3957369.985999941826 60410.637822073 2024-04-10T15:18:27.827152+00:00 19994330.278999920934 29000000.009999990463 27870000.019000049680 3954713.119000076782 60410.637833549 2024-04-10T15:18:28.818655+00:00 19994330.278000120074 29000000.009999990463 27869999.985999941826 3951052.967000008095 60410.637845203 2024-04-10T15:18:29.825534+00:00 19994330.278000000864 29000000.039999961853 27870000.022000070661 3957535.105999947060 60410.637856679 2024-04-10T15:18:30.817037+00:00 19994330.275999899954 28999999.946000099182 27870000.003999948502 3953655.830999969970 60410.637868332 2024-04-10T15:18:31.823917+00:00 19994330.278000000864 29000000.036999940872 27869999.975999951363 3957913.040000081062 60410.637879992 2024-04-10T15:18:32.831292+00:00 19994330.279000040144 29000000.011999960989 27870000.039000030607 3950571.031999946106 60410.637891462 2024-04-10T15:18:33.822298+00:00 19994330.279999971390 28999999.967000011355 27869999.958000060171 3954095.006000041962 60410.637903121 2024-04-10T15:18:34.829674+00:00 19994330.276999998838 28999999.985000010580 27869999.982999999076 3953274.988999962807 60410.637914591 2024-04-10T15:18:35.820682+00:00 19994330.276999998838 29000000.011999960989 27869999.971999999136 3956094.093999981880 60410.637926251 2024-04-10T15:18:36.828057+00:00 19994330.276999998838 28999999.971000079066 27869999.986000001431 3955857.929000020027 60410.637937721 2024-04-10T15:18:37.819064+00:00 19994330.280000001192 29000000.003000020981 27870000.053999990225 3956741.059999942780 60410.637949380 2024-04-10T15:18:38.826439+00:00 19994330.276999998838 29000000.008999940008 27870000.002000000328 3955132.912000060081 60410.637960850 2024-04-10T15:18:39.817445+00:00 19994330.276999998838 28999999.971999999136 27869999.974999990314 3952202.049999951851 60410.637972509 2024-04-10T15:18:40.824820+00:00 19994330.280000001192 29000000.065000060946 27870000.000000000000 3950457.019000052940 60410.637983985 2024-04-10T15:18:41.816324+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3950315.863999962807 60410.637995644 2024-04-10T15:18:42.823700+00:00 19994330.277000010014 29000000.008999999613 27870000.060999989510 3949074.021000028122 60410.638007298 2024-04-10T15:18:43.830579+00:00 19994330.277000010014 29000000.001000009477 27869999.974000040442 3955287.029999970924 60410.638018774 2024-04-10T15:18:44.822082+00:00 19994330.281999979168 28999999.978999990970 27869999.974999960512 3956115.966000080109 60410.638030428 2024-04-10T15:18:45.828961+00:00 19994330.274000018835 29000000.017000000924 27870000.031000021845 3953778.077999948990 60410.638041903 2024-04-10T15:18:46.820464+00:00 19994330.280999988317 28999999.995999988168 27870000.001999970526 3954520.947000027169 60410.638053557 2024-04-10T15:18:47.827344+00:00 19994330.278000000864 28999999.989000018686 27869999.995999988168 3956366.038999915123 60410.638065033 2024-04-10T15:18:48.818847+00:00 19994330.276000019163 29000000.012999981642 27870000.001000050455 3953967.976000071038 60410.638076692 2024-04-10T15:18:49.826222+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3951804.031000018120 60410.638088163 2024-04-10T15:18:50.817229+00:00 19994330.280999958515 28999999.982999980450 27869999.976000010967 3955211.041999936104 60410.638099822 2024-04-10T15:18:51.824605+00:00 19994330.279000040144 29000000.019999980927 27870000.035999950022 3953504.069000006188 60410.638111292 2024-04-10T15:18:52.815612+00:00 19994330.274999979883 28999999.955000039190 27869999.962000068277 3956872.843999981880 60410.638122951 2024-04-10T15:18:53.822986+00:00 19994330.278000000864 29000000.039999961853 27870000.018999930471 3955562.049000024796 60410.638134605 2024-04-10T15:18:54.829866+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3947882.976999998093 60410.638146081 2024-04-10T15:18:55.821369+00:00 19994330.279999971390 29000000.002000030130 27869999.985999941826 3955282.045000075828 60410.638157735 2024-04-10T15:18:56.828249+00:00 19994330.277000010014 29000000.005999978632 27870000.034000039101 3952722.880999923218 60410.638169210 2024-04-10T15:18:57.819752+00:00 19994330.278999980539 28999999.981000009924 27869999.995000001043 3950345.022000073921 60410.638180870 2024-04-10T15:18:58.827127+00:00 19994330.278999980539 29000000.026000019163 27870000.011000040919 3953028.033999919891 60410.638192340 2024-04-10T15:18:59.818134+00:00 19994330.277000010014 29000000.013999998569 27870000.024999979883 3957941.957000017166 60410.638203999 2024-04-10T15:19:00.825509+00:00 19994330.278999980539 29000000.006999969482 27869999.991000059992 3953948.111000061035 60410.638215475 2024-04-10T15:19:01.817012+00:00 19994330.274999979883 28999999.953999999911 27869999.995999928564 3951665.911999940872 60410.638227128 2024-04-10T15:19:02.823892+00:00 19994330.280000090599 29000000.024999979883 27869999.976000070572 3954795.941999999806 60410.638238788 2024-04-10T15:19:03.831267+00:00 19994330.278000000864 29000000.012000080198 27869999.973999980837 3957620.138000001200 60410.638250258 2024-04-10T15:19:04.822274+00:00 19994330.279999971390 28999999.981999989599 27870000.064999941736 3954387.982999999076 60410.638261917 2024-04-10T15:19:05.829649+00:00 19994330.279000040144 29000000.039999961853 27870000.001999970526 3955556.909000001848 60410.638273393 2024-04-10T15:19:06.821153+00:00 19994330.274999979883 28999999.968999978155 27869999.909000039101 3953573.081999999005 60410.638285046 2024-04-10T15:19:07.828031+00:00 19994330.278999920934 28999999.993999961764 27870000.039000030607 3957251.958000001032 60410.638296522 2024-04-10T15:19:08.819534+00:00 19994330.276000019163 29000000.016000028700 27870000.009999990463 3959345.083999998868 60410.638308182 2024-04-10T15:19:09.826910+00:00 19994330.279000040144 28999999.958999991417 27869999.975000020117 3957802.933999997098 60410.638319652 2024-04-10T15:19:10.817917+00:00 19994330.279000040144 29000000.014000058174 27870000.021999958903 3954837.957000001799 60410.638331311 2024-04-10T15:19:11.825292+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3956195.030000001192 60410.638342781 2024-04-10T15:19:12.816300+00:00 19994330.278000000864 29000000.039999961853 27870000.010999999940 3950564.924000001978 60410.638354441 2024-04-10T15:19:13.823674+00:00 19994330.276999950409 29000000.006999969482 27870000.041999999434 3955262.105999999214 60410.638366094 2024-04-10T15:19:14.830554+00:00 19994330.277000069618 28999999.993000030518 27870000.006000000983 3956141.913999997079 60410.638377570 2024-04-10T15:19:15.822058+00:00 19994330.281000021845 29000000.014000058174 27869999.993000000715 3953817.043000005186 60410.638389230 2024-04-10T15:19:16.829433+00:00 19994330.278999920934 28999999.990999940783 27870000.028999980539 3954435.040999994148 60410.638400699 2024-04-10T15:19:17.820440+00:00 19994330.274999979883 28999999.993000030518 27869999.971000019461 3954419.952000000048 60410.638412359 2024-04-10T15:19:18.827815+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3955878.971000007819 60410.638423829 2024-04-10T15:19:19.818822+00:00 19994330.281999949366 28999999.956000000238 27869999.947000000626 3961433.004999995232 60410.638435489 2024-04-10T15:19:20.826197+00:00 19994330.274000048637 29000000.050999991596 27870000.076000008732 3955745.074000000954 60410.638446964 2024-04-10T15:19:21.817701+00:00 19994330.279999971390 28999999.951000008732 27869999.958000000566 3949883.994000003207 60410.638458618 2024-04-10T15:19:22.824580+00:00 19994330.277000069618 29000000.015999991447 27870000.000999990851 3953586.965999991167 60410.638470094 2024-04-10T15:19:23.816083+00:00 19994330.278999920934 29000000.005000028759 27870000.009999990463 3953504.938000007998 60410.638481747 2024-04-10T15:19:24.822962+00:00 19994330.276000019163 28999999.961999978870 27869999.966000020504 3955847.099999994040 60410.638493407 2024-04-10T15:19:25.830337+00:00 19994330.278000000864 29000000.043999999762 27870000.046999990940 3954709.980000004172 60410.638504882 2024-04-10T15:19:26.821840+00:00 19994330.279000040144 29000000.001000020653 27869999.992999970913 3955339.982999994885 60410.638516536 2024-04-10T15:19:27.828720+00:00 19994330.281000021845 29000000.004999998957 27870000.046000000089 3956711.008000000846 60410.638528012 2024-04-10T15:19:28.820223+00:00 19994330.276999998838 28999999.953000009060 27869999.960000038147 3954574.026999995112 60410.638539665 2024-04-10T15:19:29.827102+00:00 19994330.278000000864 29000000.042999979109 27870000.004999998957 3952510.984000011813 60410.638551141 2024-04-10T15:19:30.818605+00:00 19994330.276000000536 29000000.008999999613 27870000.000000000000 3953535.986000000965 60410.638562801 2024-04-10T15:19:31.825981+00:00 19994330.278999999166 28999999.999000009149 27869999.996999979019 3956405.054999991786 60410.638574277 2024-04-10T15:19:32.817484+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3953013.953999996185 60410.638585930 2024-04-10T15:19:33.824363+00:00 19994330.277999978513 28999999.982999980450 27870000.019999980927 3953690.907000004780 60410.638597406 2024-04-10T15:19:34.815866+00:00 19994330.279000010341 29000000.009999990463 27869999.965000029653 3956160.104000002146 60410.638609060 2024-04-10T15:19:35.822745+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3953978.964999989141 60410.638620719 2024-04-10T15:19:36.830121+00:00 19994330.277000010014 29000000.043000038713 27870000.025000099093 3954688.029000014067 60410.638632195 2024-04-10T15:19:37.821624+00:00 19994330.278000000864 28999999.982999920845 27869999.985999941826 3954580.041999996174 60410.638643848 2024-04-10T15:19:38.828503+00:00 19994330.276999980211 28999999.989000078291 27869999.993000030518 3955417.999000012875 60410.638655324 2024-04-10T15:19:39.820006+00:00 19994330.280000001192 29000000.000999931246 27870000.029999971390 3953069.938999981154 60410.638666978 2024-04-10T15:19:40.826885+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3957008.023000001907 60410.638678454 2024-04-10T15:19:41.818389+00:00 19994330.279999971390 28999999.993999961764 27869999.967000011355 3953307.060000001919 60410.638690113 2024-04-10T15:19:42.825764+00:00 19994330.278000000864 28999999.976000070572 27869999.929000020027 3956843.963999987114 60410.638701583 2024-04-10T15:19:43.816771+00:00 19994330.276000019163 29000000.024999979883 27870000.078999999911 3953528.981000006199 60410.638713242 2024-04-10T15:19:44.824145+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3951631.043000013102 60410.638724713 2024-04-10T15:19:45.815153+00:00 19994330.275999959558 28999999.974999900907 27870000.013000011444 3957339.931999980938 60410.638736372 2024-04-10T15:19:46.822528+00:00 19994330.279000040144 29000000.052000049502 27869999.996000051498 3951912.978000015020 60410.638748026 2024-04-10T15:19:47.829408+00:00 19994330.275999959558 28999999.980000019073 27870000.021999958903 3954225.027000010014 60410.638759501 2024-04-10T15:19:48.820911+00:00 19994330.278999980539 28999999.973999980837 27869999.962000008672 3953094.006999998819 60410.638771161 2024-04-10T15:19:49.828286+00:00 19994330.276000019163 29000000.016000028700 27870000.023999929428 3954666.965999991167 60410.638782631 2024-04-10T15:19:50.819293+00:00 19994330.278000000864 28999999.950999978930 27870000.002000089735 3953325.032000004780 60410.638794290 2024-04-10T15:19:51.826669+00:00 19994330.281000021845 29000000.036000009626 27870000.004000000656 3956713.000000000000 60410.638805760 2024-04-10T15:19:52.817675+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3958867.064999998081 60410.638817419 2024-04-10T15:19:53.825051+00:00 19994330.278000000864 28999999.993999961764 27870000.021000001580 3953613.828000009060 60410.638828889 2024-04-10T15:19:54.816058+00:00 19994330.278000000864 28999999.973000049591 27869999.967999991030 3953715.167999982834 60410.638840549 2024-04-10T15:19:55.823434+00:00 19994330.276000019163 29000000.057000000030 27870000.032999988645 3959863.904000014067 60410.638852019 2024-04-10T15:19:56.814440+00:00 19994330.278999920934 28999999.962000001222 27870000.012000020593 3953429.111000000965 60410.638863679 2024-04-10T15:19:57.821816+00:00 19994330.274000048637 29000000.044999990612 27870000.021999981254 3954595.892999976873 60410.638875332 2024-04-10T15:19:58.828695+00:00 19994330.284000039101 28999999.980000000447 27869999.920000020415 3960859.061000018846 60410.638886808 2024-04-10T15:19:59.820198+00:00 19994330.278000000864 28999999.958000000566 27869999.991999980062 3956327.921000003815 60410.638898467 2024-04-10T15:20:00.827573+00:00 19994330.275999899954 28999999.981999989599 27870000.002000030130 3955924.047999978065 60410.638909937 2024-04-10T15:20:01.818580+00:00 19994330.278000120074 29000000.021000001580 27870000.053999960423 3955735.018000007141 60410.638921597 2024-04-10T15:20:02.825955+00:00 19994330.278999920934 29000000.025999989361 27870000.017000019550 3958045.008000016212 60410.638933067 2024-04-10T15:20:03.816963+00:00 19994330.279000040144 28999999.999000009149 27869999.951999958605 3951704.988999993075 60410.638944726 2024-04-10T15:20:04.824338+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3954037.007999985944 60410.638956202 2024-04-10T15:20:05.815841+00:00 19994330.279000040144 28999999.981000009924 27870000.015999969095 3954553.047000021208 60410.638967856 2024-04-10T15:20:06.822720+00:00 19994330.276999950409 29000000.013000011444 27870000.013999998569 3958925.935000001919 60410.638979515 2024-04-10T15:20:07.830095+00:00 19994330.277000069618 28999999.998999949545 27869999.981000009924 3954157.966999977827 60410.638990985 2024-04-10T15:20:08.821103+00:00 19994330.276999950409 28999999.983000040054 27869999.964999970049 3955586.022000014782 60410.639002644 2024-04-10T15:20:09.828478+00:00 19994330.278000000864 29000000.023999989033 27870000.056000050157 3957756.995999991894 60410.639014115 2024-04-10T15:20:10.819485+00:00 19994330.281000021845 29000000.017000019550 27869999.982999920845 3952444.112999976147 60410.639025774 2024-04-10T15:20:11.826860+00:00 19994330.276999950409 28999999.978999968618 27870000.002000089735 3964202.855000019073 60410.639037244 2024-04-10T15:20:12.817867+00:00 19994330.278000000864 29000000.032999988645 27870000.061999920756 3957813.037999988068 60410.639048903 2024-04-10T15:20:13.825242+00:00 19994330.275000099093 28999999.956999961287 27869999.897999998182 3953436.001000047196 60410.639060379 2024-04-10T15:20:14.816746+00:00 19994330.280999898911 28999999.980000019073 27870000.002000089735 3958167.997999966145 60410.639072033 2024-04-10T15:20:15.823625+00:00 19994330.276000019163 29000000.024000048637 27870000.056999921799 3954956.087000011932 60410.639083508 2024-04-10T15:20:16.815128+00:00 19994330.282000061125 29000000.003999948502 27869999.986000061035 3951493.875999987125 60410.639095168 2024-04-10T15:20:17.822504+00:00 19994330.276000019163 28999999.991999980062 27869999.992999911308 3953210.004000008106 60410.639106822 2024-04-10T15:20:18.829383+00:00 19994330.275999899954 29000000.044000029564 27870000.003000020981 3951760.068000019062 60410.639118291 2024-04-10T15:20:19.820390+00:00 19994330.279000040144 28999999.932000041008 27869999.965000029653 3955233.912999988068 60410.639129951 2024-04-10T15:20:20.827765+00:00 19994330.276000019163 29000000.054999951273 27870000.050999999046 3947483.102999985218 60410.639141421 2024-04-10T15:20:21.818772+00:00 19994330.280999999493 28999999.944000009447 27870000.026999950409 3950261.019999980927 60410.639153081 2024-04-10T15:20:22.826147+00:00 19994330.278999999166 29000000.063000079244 27870000.022000070661 3950954.925000011921 60410.639164556 2024-04-10T15:20:23.817650+00:00 19994330.276999998838 28999999.980999950320 27869999.932999968529 3952938.023000001907 60410.639176210 2024-04-10T15:20:24.824530+00:00 19994330.276000011712 28999999.985999941826 27869999.996999979019 3958294.007000029087 60410.639187686 2024-04-10T15:20:25.816033+00:00 19994330.276999998838 29000000.004000071436 27870000.026000019163 3953654.005999981891 60410.639199345 2024-04-10T15:20:26.823408+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3954582.041000009049 60410.639210815 2024-04-10T15:20:27.814415+00:00 19994330.278000008315 29000000.006999969482 27870000.022999998182 3959875.936999977101 60410.639222474 2024-04-10T15:20:28.821790+00:00 19994330.278999980539 28999999.990000009537 27869999.978000041097 3961311.925000011921 60410.639234128 2024-04-10T15:20:29.828670+00:00 19994330.279000010341 28999999.983999971300 27869999.990999940783 3956353.101999998093 60410.639245604 2024-04-10T15:20:30.820173+00:00 19994330.280000001192 29000000.011999960989 27869999.989000000060 3955470.928000032902 60410.639257258 2024-04-10T15:20:31.827052+00:00 19994330.275000009686 28999999.998000029474 27869999.993000000715 3960638.076999961864 60410.639268734 2024-04-10T15:20:32.818555+00:00 19994330.279999971390 29000000.021000001580 27870000.054000008851 3956975.993000030983 60410.639280393 2024-04-10T15:20:33.825930+00:00 19994330.275000009686 29000000.010999999940 27869999.962999999523 3954694.992999970913 60410.639291863 2024-04-10T15:20:34.816938+00:00 19994330.282000008970 28999999.990000009537 27870000.046999990940 3960696.042999982834 60410.639303522 2024-04-10T15:20:35.824313+00:00 19994330.278000000864 28999999.978000000119 27869999.951000008732 3956166.948000013828 60410.639314992 2024-04-10T15:20:36.815320+00:00 19994330.277000010014 29000000.003000009805 27869999.965999990702 3958503.041000009049 60410.639326652 2024-04-10T15:20:37.822695+00:00 19994330.276000019163 29000000.023999989033 27870000.102000001818 3956843.891000031959 60410.639338305 2024-04-10T15:20:38.829574+00:00 19994330.278000000864 28999999.997999999672 27869999.944000039250 3960578.111999989022 60410.639349781 2024-04-10T15:20:39.821078+00:00 19994330.279999971390 29000000.002000000328 27869999.991999980062 3957489.927999972831 60410.639361435 2024-04-10T15:20:40.827957+00:00 19994330.274999979883 29000000.011999990791 27870000.022999998182 3957012.013999999035 60410.639372910 2024-04-10T15:20:41.819460+00:00 19994330.280000030994 28999999.963000029325 27869999.997999969870 3958159.046999990940 60410.639384570 2024-04-10T15:20:42.826835+00:00 19994330.276000019163 29000000.004999998957 27869999.974000040442 3958019.966000020970 60410.639396040 2024-04-10T15:20:43.817843+00:00 19994330.278999980539 29000000.024999979883 27870000.041000008583 3956782.962999999989 60410.639407699 2024-04-10T15:20:44.825218+00:00 19994330.275999959558 28999999.986999988556 27869999.979999959469 3960134.084999979008 60410.639419169 2024-04-10T15:20:45.816225+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3959703.995000004768 60410.639430829 2024-04-10T15:20:46.823600+00:00 19994330.279999971390 28999999.976000010967 27870000.004000011832 3954979.009999989998 60410.639442304 2024-04-10T15:20:47.815103+00:00 19994330.278000060469 29000000.058999959379 27870000.030000030994 3959917.017000020016 60410.639453958 2024-04-10T15:20:48.821982+00:00 19994330.279999971390 28999999.942000031471 27869999.981000009924 3952517.888999999035 60410.639465617 2024-04-10T15:20:49.829358+00:00 19994330.274999979883 29000000.046999990940 27870000.019999980927 3959157.036000012886 60410.639477088 2024-04-10T15:20:50.820365+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3959250.964999973774 60410.639488747 2024-04-10T15:20:51.827740+00:00 19994330.276000019163 28999999.979999899864 27870000.000000000000 3958515.041999996174 60410.639500223 2024-04-10T15:20:52.819243+00:00 19994330.279999971390 28999999.987000111490 27869999.935999989510 3957049.976000010967 60410.639511876 2024-04-10T15:20:53.826122+00:00 19994330.279999971390 28999999.998999949545 27870000.060999989510 3959664.939000010025 60410.639523352 2024-04-10T15:20:54.817626+00:00 19994330.277000069618 29000000.021999958903 27870000.000000000000 3959413.009999989998 60410.639535006 2024-04-10T15:20:55.824505+00:00 19994330.278000000864 28999999.967000011355 27869999.955000039190 3957111.060000001919 60410.639546481 2024-04-10T15:20:56.816008+00:00 19994330.276000019163 29000000.050000071526 27869999.993000030518 3960835.018999993801 60410.639558136 2024-04-10T15:20:57.822887+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3959974.918000041973 60410.639569611 2024-04-10T15:20:58.814391+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3957802.119999945164 60410.639581265 2024-04-10T15:20:59.821270+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3958971.017000020016 60410.639592924 2024-04-10T15:21:00.828645+00:00 19994330.279000040144 28999999.980000019073 27869999.998999949545 3954328.882000029087 60410.639604394 2024-04-10T15:21:01.819652+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3957953.099999963772 60410.639616054 2024-04-10T15:21:02.827027+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3953120.890000044834 60410.639627529 2024-04-10T15:21:03.818530+00:00 19994330.279999971390 29000000.028000000864 27870000.003999948502 3958543.020999968052 60410.639639183 2024-04-10T15:21:04.825410+00:00 19994330.280000090599 29000000.013999938965 27870000.022000070661 3958499.038999975193 60410.639650659 2024-04-10T15:21:05.816913+00:00 19994330.279999971390 28999999.978000041097 27869999.974999900907 3953642.986000000965 60410.639662318 2024-04-10T15:21:06.824288+00:00 19994330.271999958903 28999999.980999950320 27870000.016000028700 3957838.988000034820 60410.639673788 2024-04-10T15:21:07.815295+00:00 19994330.279000040144 29000000.014000058174 27869999.967000011355 3956306.000000000000 60410.639685447 2024-04-10T15:21:08.822671+00:00 19994330.279999971390 28999999.963000059128 27870000.021000001580 3959628.969999969006 60410.639696923 2024-04-10T15:21:09.814173+00:00 19994330.274999979883 29000000.019000001252 27870000.017999991775 3958520.112000048161 60410.639708577 2024-04-10T15:21:10.821053+00:00 19994330.281000021845 29000000.050000000745 27870000.042000010610 3956573.950999975204 60410.639720231 2024-04-10T15:21:11.827932+00:00 19994330.277000069618 28999999.945999998599 27869999.947000000626 3959593.924000024796 60410.639731707 2024-04-10T15:21:12.819435+00:00 19994330.278999920934 29000000.008999999613 27870000.025000009686 3959637.988999962807 60410.639743366 2024-04-10T15:21:13.826810+00:00 19994330.276000019163 28999999.996999990195 27870000.040999978781 3959187.120999991894 60410.639754836 2024-04-10T15:21:14.817818+00:00 19994330.278000000864 29000000.031000021845 27870000.015000019222 3951905.921999990940 60410.639766495 2024-04-10T15:21:15.825193+00:00 19994330.280000001192 28999999.970999989659 27869999.933999989182 3960376.996000051033 60410.639777971 2024-04-10T15:21:16.816696+00:00 19994330.276000000536 29000000.048999991268 27870000.013999998569 3955861.099000037182 60410.639789625 2024-04-10T15:21:17.823575+00:00 19994330.280999999493 28999999.993000000715 27869999.969000041485 3957610.957999945153 60410.639801100 2024-04-10T15:21:18.815079+00:00 19994330.274999991059 28999999.971000019461 27870000.012999951839 3961996.075000048149 60410.639812760 2024-04-10T15:21:19.822454+00:00 19994330.280000001192 29000000.008999999613 27870000.018000010401 3958639.930999993812 60410.639824230 2024-04-10T15:21:20.813461+00:00 19994330.276999998838 29000000.018999990076 27870000.028000000864 3958013.962000011932 60410.639835889 2024-04-10T15:21:21.820836+00:00 19994330.277000010014 28999999.960999969393 27869999.910000029951 3956069.958999990951 60410.639847543 2024-04-10T15:21:22.827715+00:00 19994330.282999988645 29000000.002000030130 27870000.045000020415 3962301.024999976158 60410.639859019 2024-04-10T15:21:23.819219+00:00 19994330.274000018835 28999999.981000009924 27869999.965999960899 3960794.960999966133 60410.639870672 2024-04-10T15:21:24.826098+00:00 19994330.278000000864 29000000.034999970347 27870000.065999981016 3957659.004999995232 60410.639882148 2024-04-10T15:21:25.817601+00:00 19994330.278999980539 28999999.985000010580 27869999.986000001431 3952651.039999961853 60410.639893802 2024-04-10T15:21:26.824480+00:00 19994330.275000009686 29000000.023999989033 27869999.998000029474 3958979.100000023842 60410.639905278 2024-04-10T15:21:27.815983+00:00 19994330.278000030667 28999999.958999991417 27869999.924000021070 3956636.898000001907 60410.639916931 2024-04-10T15:21:28.822862+00:00 19994330.279999971390 28999999.991999980062 27870000.059999939054 3958024.902999997139 60410.639928407 2024-04-10T15:21:29.814366+00:00 19994330.278999980539 29000000.042000059038 27869999.973000049591 3956945.167000054847 60410.639940061 2024-04-10T15:21:30.821245+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3960014.929999948014 60410.639951720 2024-04-10T15:21:31.828619+00:00 19994330.275999959558 29000000.010999921709 27869999.980999950320 3961480.070000051986 60410.639963196 2024-04-10T15:21:32.820123+00:00 19994330.277000010014 29000000.001000050455 27870000.075000051409 3960354.013999938965 60410.639974849 2024-04-10T15:21:33.827002+00:00 19994330.277000010014 28999999.962999939919 27869999.990999940783 3958533.922000051010 60410.639986325 2024-04-10T15:21:34.818505+00:00 19994330.281000021845 29000000.004000071436 27870000.017000079155 3958800.036999940872 60410.639997985 2024-04-10T15:21:35.825881+00:00 19994330.278000000864 29000000.041000008583 27870000.043999910355 3959147.939000010025 60410.640009454 2024-04-10T15:21:36.816888+00:00 19994330.275999959558 28999999.990999940783 27869999.947000030428 3958511.058000088204 60410.640021114 2024-04-10T15:21:37.824263+00:00 19994330.277000010014 29000000.001000050455 27869999.988999959081 3960566.993999958038 60410.640032584 2024-04-10T15:21:38.815270+00:00 19994330.278000000864 28999999.983999971300 27870000.002000089735 3959103.968999981880 60410.640044244 2024-04-10T15:21:39.822646+00:00 19994330.276000019163 29000000.027000069618 27870000.036000009626 3959156.024000049103 60410.640055714 2024-04-10T15:21:40.813653+00:00 19994330.283999979496 28999999.974999900907 27869999.964999910444 3961041.987999916077 60410.640067373 2024-04-10T15:21:41.821028+00:00 19994330.275999959558 28999999.998000029474 27869999.981999989599 3961312.013000010978 60410.640079027 2024-04-10T15:21:42.827907+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3957021.044000030030 60410.640090502 2024-04-10T15:21:43.819410+00:00 19994330.276000019163 28999999.978999968618 27869999.912000060081 3959390.016999959946 60410.640102162 2024-04-10T15:21:44.826785+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3958897.948000072967 60410.640113632 2024-04-10T15:21:45.817793+00:00 19994330.276999950409 28999999.957999940962 27869999.990999940783 3956871.964999914169 60410.640125291 2024-04-10T15:21:46.825168+00:00 19994330.282000061125 29000000.015999998897 27869999.971999999136 3958244.053000092972 60410.640136761 2024-04-10T15:21:47.816175+00:00 19994330.275999899954 28999999.997000001371 27870000.035000000149 3959040.008999944199 60410.640148421 2024-04-10T15:21:48.823550+00:00 19994330.279000040144 29000000.028000000864 27869999.989999998361 3957125.023000001907 60410.640159897 2024-04-10T15:21:49.815053+00:00 19994330.276000019163 28999999.966999989003 27869999.977000001818 3956296.894999980927 60410.640171550 2024-04-10T15:21:50.821932+00:00 19994330.278000000864 29000000.016999989748 27870000.018999990076 3957190.007000089157 60410.640183026 2024-04-10T15:21:51.813436+00:00 19994330.279999971390 28999999.984000030905 27870000.004999998957 3958355.014999986161 60410.640194680 2024-04-10T15:21:52.820315+00:00 19994330.278000000864 29000000.035000000149 27870000.057999998331 3957637.015999913216 60410.640206339 2024-04-10T15:21:53.827690+00:00 19994330.277000069618 28999999.949000000954 27869999.887000020593 3959361.968000053894 60410.640217815 2024-04-10T15:21:54.819193+00:00 19994330.278000000864 29000000.010999981314 27870000.048999991268 3959186.983000040054 60410.640229468 2024-04-10T15:21:55.826073+00:00 19994330.276999950409 29000000.002999991179 27869999.992999970913 3960115.023999928962 60410.640240944 2024-04-10T15:21:56.817576+00:00 19994330.274999979883 29000000.010000050068 27870000.018999990076 3961740.990000010002 60410.640252598 2024-04-10T15:21:57.824455+00:00 19994330.279999971390 29000000.040999948978 27869999.976000010967 3962312.034000039101 60410.640264073 2024-04-10T15:21:58.815958+00:00 19994330.280000090599 28999999.974000040442 27870000.022999998182 3955510.998999952804 60410.640275727 2024-04-10T15:21:59.822837+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3955024.981999992859 60410.640287203 2024-04-10T15:22:00.814340+00:00 19994330.279999971390 29000000.032000008970 27870000.007000029087 3959971.045000075828 60410.640298862 2024-04-10T15:22:01.821716+00:00 19994330.277000069618 28999999.998999949545 27870000.080999970436 3956600.947999954224 60410.640310332 2024-04-10T15:22:02.812723+00:00 19994330.276000019163 29000000.006000038236 27869999.952000018209 3954976.126999973785 60410.640321992 2024-04-10T15:22:03.820098+00:00 19994330.278000000864 28999999.982999980450 27869999.936999980360 3961356.960000038147 60410.640333646 2024-04-10T15:22:04.826977+00:00 19994330.280999898911 29000000.006000038236 27870000.083000000566 3953314.924000024796 60410.640345121 2024-04-10T15:22:05.818481+00:00 19994330.278000000864 28999999.981999989599 27869999.931999981403 3960714.982999920845 60410.640356775 2024-04-10T15:22:06.825360+00:00 19994330.275000099093 29000000.022999998182 27870000.027000069618 3959387.062000035774 60410.640368245 2024-04-10T15:22:07.816367+00:00 19994330.278000000864 28999999.950999978930 27869999.968999978155 3955122.998999952804 60410.640379904 2024-04-10T15:22:08.823741+00:00 19994330.278999920934 29000000.019999980927 27870000.024999979883 3957177.988000034820 60410.640391374 2024-04-10T15:22:09.814749+00:00 19994330.278999999166 28999999.993000030518 27870000.003000020981 3957332.983999968041 60410.640403034 2024-04-10T15:22:10.822124+00:00 19994330.276999998838 29000000.021999958903 27869999.993000030518 3958243.049000024796 60410.640414509 2024-04-10T15:22:11.813628+00:00 19994330.278000000864 29000000.001999970526 27870000.018999930471 3956725.894000052940 60410.640426164 2024-04-10T15:22:12.820507+00:00 19994330.280000001192 29000000.011000040919 27870000.021999958903 3959677.144999980927 60410.640437823 2024-04-10T15:22:13.827882+00:00 19994330.271999999881 28999999.981999989599 27869999.994000080973 3961673.940999985207 60410.640449293 2024-04-10T15:22:14.818889+00:00 19994330.281000021845 29000000.008000019938 27869999.957000020891 3962788.980999947060 60410.640460952 2024-04-10T15:22:15.826265+00:00 19994330.276999980211 28999999.993999961764 27870000.053999900818 3959339.004000068177 60410.640472422 2024-04-10T15:22:16.817271+00:00 19994330.282000008970 29000000.003000020981 27869999.975000020117 3959582.970000029076 60410.640484082 2024-04-10T15:22:17.824647+00:00 19994330.279000010341 28999999.985000010580 27869999.989000078291 3956319.013999938965 60410.640495557 2024-04-10T15:22:18.816150+00:00 19994330.273999989033 29000000.006999969482 27870000.001999970526 3961607.009999989998 60410.640507211 2024-04-10T15:22:19.823029+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3960692.024000049103 60410.640518687 2024-04-10T15:22:20.814533+00:00 19994330.279000010341 28999999.967000011355 27869999.975000020117 3960515.939999938011 60410.640530340 2024-04-10T15:22:21.821412+00:00 19994330.275999989361 28999999.998000029474 27869999.978999968618 3958859.973000050057 60410.640541816 2024-04-10T15:22:22.812915+00:00 19994330.278999980539 29000000.018999930471 27870000.011999960989 3958777.116999983788 60410.640553470 2024-04-10T15:22:23.819794+00:00 19994330.280000030994 28999999.984000001103 27869999.996000051498 3962247.003000020981 60410.640565129 2024-04-10T15:22:24.827169+00:00 19994330.276999950409 29000000.015999998897 27869999.995000001043 3961561.995000004768 60410.640576605 2024-04-10T15:22:25.818673+00:00 19994330.277000010014 29000000.041000001132 27870000.039000000805 3961940.909999967087 60410.640588259 2024-04-10T15:22:26.825552+00:00 19994330.278000000864 28999999.966999989003 27869999.980000000447 3957854.000000000000 60410.640599734 2024-04-10T15:22:27.817055+00:00 19994330.279000040144 29000000.000999998301 27870000.041999999434 3962243.983000040054 60410.640611388 2024-04-10T15:22:28.823934+00:00 19994330.275999959558 28999999.971000019461 27869999.994999989867 3958310.113999962807 60410.640622864 2024-04-10T15:22:29.815439+00:00 19994330.281000021845 29000000.024999979883 27869999.969000011683 3962048.875000000000 60410.640634518 2024-04-10T15:22:30.822317+00:00 19994330.276000019163 29000000.006000008434 27870000.053999990225 3950486.047999978065 60410.640645993 2024-04-10T15:22:31.813820+00:00 19994330.275999959558 28999999.988999988884 27869999.958000000566 3959773.024999976158 60410.640657653 2024-04-10T15:22:32.821195+00:00 19994330.277000010014 29000000.010000020266 27869999.995000001043 3955459.988000034820 60410.640669123 2024-04-10T15:22:33.812202+00:00 19994330.279999971390 28999999.995000001043 27870000.002000000328 3957875.989000082016 60410.640680782 2024-04-10T15:22:34.819577+00:00 19994330.279000040144 28999999.981999989599 27870000.002999991179 3957987.963999987114 60410.640692436 2024-04-10T15:22:35.826456+00:00 19994330.278999980539 29000000.038999971002 27869999.953000009060 3958055.960999966133 60410.640703911 2024-04-10T15:22:36.817960+00:00 19994330.278000000864 28999999.995999988168 27870000.052999969572 3960731.082999945153 60410.640715571 2024-04-10T15:22:37.825335+00:00 19994330.279000040144 28999999.996000051498 27870000.013999998569 3956561.002000092994 60410.640727041 2024-04-10T15:22:38.816342+00:00 19994330.276999950409 28999999.989999949932 27869999.986000001431 3962301.031999946106 60410.640738695 2024-04-10T15:22:39.823221+00:00 19994330.276999950409 28999999.979000028223 27869999.935999989510 3959494.016999959946 60410.640750171 2024-04-10T15:22:40.814725+00:00 19994330.279000040144 28999999.996999979019 27870000.010000050068 3961428.980000019073 60410.640761830 2024-04-10T15:22:41.822100+00:00 19994330.282000061125 29000000.032000008970 27870000.040999948978 3958583.940999985207 60410.640773300 2024-04-10T15:22:42.813107+00:00 19994330.273999929428 28999999.985000010580 27869999.976000010967 3958893.009000062943 60410.640784959 2024-04-10T15:22:43.820482+00:00 19994330.277000069618 28999999.977000001818 27869999.989000018686 3963998.981999992859 60410.640796613 2024-04-10T15:22:44.827362+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3956329.036999940872 60410.640808089 2024-04-10T15:22:45.818864+00:00 19994330.279999971390 29000000.050999999046 27870000.036000009626 3961240.144000052940 60410.640819742 2024-04-10T15:22:46.825744+00:00 19994330.274999979883 28999999.963000059128 27869999.998000029474 3959139.853999971878 60410.640831218 2024-04-10T15:22:47.817247+00:00 19994330.281000021845 29000000.010999921709 27869999.974999900907 3961119.924000024796 60410.640842872 2024-04-10T15:22:48.824126+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3958192.129999995232 60410.640854347 2024-04-10T15:22:49.815629+00:00 19994330.277000069618 28999999.971999999136 27869999.991999980062 3960150.927999972831 60410.640866001 2024-04-10T15:22:50.822508+00:00 19994330.278999920934 29000000.045000080019 27869999.991999980062 3961957.078000069130 60410.640877477 2024-04-10T15:22:51.814012+00:00 19994330.276000019163 28999999.964999910444 27870000.069000009447 3955178.939000010025 60410.640889137 2024-04-10T15:22:52.821387+00:00 19994330.279000040144 28999999.981000069529 27869999.940999981016 3958380.979999899864 60410.640900606 2024-04-10T15:22:53.812395+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3960189.167000054847 60410.640912266 2024-04-10T15:22:54.819769+00:00 19994330.279999971390 29000000.021999958903 27869999.988000039011 3959009.906999946106 60410.640923920 2024-04-10T15:22:55.826648+00:00 19994330.276000019163 28999999.993000030518 27869999.988999959081 3956423.910000085831 60410.640935395 2024-04-10T15:22:56.818152+00:00 19994330.279000040144 28999999.995000001043 27870000.067999958992 3955648.974999905098 60410.640947049 2024-04-10T15:22:57.825031+00:00 19994330.274999979883 29000000.009999990463 27869999.932000041008 3958028.052000045776 60410.640958525 2024-04-10T15:22:58.816534+00:00 19994330.279999971390 29000000.004000071436 27869999.986999988556 3957354.031000018120 60410.640970178 2024-04-10T15:22:59.823413+00:00 19994330.279000040144 29000000.007999900728 27870000.016000028700 3958593.967999935150 60410.640981654 2024-04-10T15:23:00.814916+00:00 19994330.276999950409 28999999.965999998152 27870000.011000040919 3959425.059000014793 60410.640993313 2024-04-10T15:23:01.822292+00:00 19994330.276999950409 29000000.039999999106 27870000.030999898911 3962351.864000082016 60410.641004784 2024-04-10T15:23:02.813298+00:00 19994330.278000000864 28999999.993000008166 27869999.968000050634 3955277.127999901772 60410.641016443 2024-04-10T15:23:03.820674+00:00 19994330.278000000864 29000000.000999998301 27870000.006999969482 3958176.953000069130 60410.641027913 2024-04-10T15:23:04.811681+00:00 19994330.278999999166 28999999.996999979019 27869999.995000001043 3961851.021999955177 60410.641039573 2024-04-10T15:23:05.819056+00:00 19994330.280999999493 28999999.984000030905 27870000.000000011176 3961403.960000038147 60410.641051226 2024-04-10T15:23:06.825935+00:00 19994330.276000011712 29000000.032999988645 27869999.967999991030 3959206.929000020027 60410.641062702 2024-04-10T15:23:07.817439+00:00 19994330.275000009686 28999999.984000001103 27870000.022000011057 3959538.136999965180 60410.641074361 2024-04-10T15:23:08.824814+00:00 19994330.278000000864 29000000.009999990463 27870000.010999981314 3957609.902000070084 60410.641085831 2024-04-10T15:23:09.815821+00:00 19994330.278000000864 28999999.974000010639 27870000.000000000000 3957257.020999907982 60410.641097491 2024-04-10T15:23:10.823198+00:00 19994330.282000008970 29000000.031000021845 27869999.995000001043 3959364.109000086784 60410.641108961 2024-04-10T15:23:11.814203+00:00 19994330.275999989361 28999999.967999991030 27870000.025999989361 3959948.945999979973 60410.641120620 2024-04-10T15:23:12.821579+00:00 19994330.279000010341 29000000.009999990463 27869999.954999979585 3961767.021999955177 60410.641132090 2024-04-10T15:23:13.812586+00:00 19994330.276999980211 29000000.032999988645 27870000.068000018597 3960135.011000037193 60410.641143749 2024-04-10T15:23:14.819961+00:00 19994330.275999989361 28999999.998000029474 27869999.976000010967 3957063.934999942780 60410.641155403 2024-04-10T15:23:15.826840+00:00 19994330.276000019163 28999999.952999949455 27869999.985000010580 3952607.985000013839 60410.641166879 2024-04-10T15:23:16.818344+00:00 19994330.281000021845 29000000.026000019163 27870000.044999960810 3959575.075999975204 60410.641178533 2024-04-10T15:23:17.825223+00:00 19994330.280999958515 28999999.958999991417 27869999.899000048637 3961709.988000034820 60410.641190008 2024-04-10T15:23:18.816726+00:00 19994330.278000000864 29000000.013000011444 27870000.056999981403 3960702.904999970924 60410.641201668 2024-04-10T15:23:19.824101+00:00 19994330.275000039488 29000000.026999950409 27870000.042999979109 3964004.123000026215 60410.641213138 2024-04-10T15:23:20.815108+00:00 19994330.278999980539 28999999.987000111490 27870000.020000040531 3957870.848999977112 60410.641224797 2024-04-10T15:23:21.822483+00:00 19994330.278000000864 29000000.032999988645 27869999.933999959379 3964089.116999983788 60410.641236267 2024-04-10T15:23:22.813491+00:00 19994330.279999971390 28999999.982999920845 27870000.048999968916 3956562.997000098228 60410.641247927 2024-04-10T15:23:23.820866+00:00 19994330.276000019163 28999999.986000061035 27869999.969000101089 3955872.090999960899 60410.641259396 2024-04-10T15:23:24.811873+00:00 19994330.278999980539 29000000.006999969482 27869999.974999900907 3959382.838999987114 60410.641271056 2024-04-10T15:23:25.819248+00:00 19994330.274000048637 28999999.968000050634 27870000.007000088692 3961065.046000003815 60410.641282710 2024-04-10T15:23:26.826127+00:00 19994330.281999949366 29000000.038999918848 27870000.028999920934 3954537.001000047196 60410.641294186 2024-04-10T15:23:27.817630+00:00 19994330.274000048637 29000000.018000010401 27869999.973999980837 3952027.099999905098 60410.641305845 2024-04-10T15:23:28.825006+00:00 19994330.281999949366 28999999.990000009537 27869999.989000078291 3952527.964000105858 60410.641317315 2024-04-10T15:23:29.816013+00:00 19994330.277000069618 28999999.927999969572 27869999.995000001043 3959598.877999901772 60410.641328975 2024-04-10T15:23:30.823388+00:00 19994330.279999971390 29000000.078000068665 27870000.033999919891 3959883.063000082970 60410.641340444 2024-04-10T15:23:31.814395+00:00 19994330.276000019163 28999999.990999940783 27869999.999000068754 3957120.986999989022 60410.641352104 2024-04-10T15:23:32.821771+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3960212.957000017166 60410.641363574 2024-04-10T15:23:33.812778+00:00 19994330.279999971390 28999999.960000038147 27869999.977999929339 3956575.117000000086 60410.641375233 2024-04-10T15:23:34.820153+00:00 19994330.279999971390 29000000.018000010401 27869999.973999980837 3956748.921999999788 60410.641386703 2024-04-10T15:23:35.811160+00:00 19994330.276000019163 29000000.016999959946 27870000.027000069618 3957842.051999999210 60410.641398363 2024-04-10T15:23:36.818535+00:00 19994330.278999920934 28999999.975000020117 27869999.962000008672 3956499.957000001799 60410.641410016 2024-04-10T15:23:37.825415+00:00 19994330.277000069618 29000000.008000001311 27869999.990999940783 3956765.973999998998 60410.641421492 2024-04-10T15:23:38.816918+00:00 19994330.276000019163 28999999.986999999732 27870000.054000020027 3957113.066999997944 60410.641433151 2024-04-10T15:23:39.824293+00:00 19994330.279999971390 29000000.014000009745 27869999.978999968618 3958984.962999999989 60410.641444622 2024-04-10T15:23:40.815300+00:00 19994330.276000019163 28999999.996999990195 27870000.014000058174 3962064.978000000119 60410.641456281 2024-04-10T15:23:41.822675+00:00 19994330.281000021845 29000000.014000009745 27869999.993000030518 3958541.052000001073 60410.641467751 2024-04-10T15:23:42.813682+00:00 19994330.278000000864 28999999.958999991417 27869999.953000001609 3959586.944999999832 60410.641479410 2024-04-10T15:23:43.821058+00:00 19994330.275999899954 29000000.025000009686 27870000.054999999702 3958474.010999999940 60410.641490880 2024-04-10T15:23:44.812065+00:00 19994330.278000000864 29000000.010999981314 27869999.974999990314 3955236.072999998927 60410.641502540 2024-04-10T15:23:45.819440+00:00 19994330.278000000864 28999999.995000001043 27870000.012000009418 3958808.925000004005 60410.641514199 2024-04-10T15:23:46.826815+00:00 19994330.280000090599 29000000.035000000149 27870000.012000009418 3955626.022999993991 60410.641525669 2024-04-10T15:23:47.817823+00:00 19994330.276999950409 28999999.944999989122 27870000.003999978304 3957894.028999999166 60410.641537329 2024-04-10T15:23:48.825198+00:00 19994330.279000040144 28999999.995999988168 27869999.955000009388 3962089.973000004888 60410.641548798 2024-04-10T15:23:49.816205+00:00 19994330.276999950409 29000000.004000011832 27870000.023999989033 3961964.955999992788 60410.641560458 2024-04-10T15:23:50.823580+00:00 19994330.277000069618 29000000.031000021845 27870000.032999988645 3953730.045000001788 60410.641571928 2024-04-10T15:23:51.814587+00:00 19994330.276999950409 28999999.980000019073 27869999.947000030428 3962008.928000003099 60410.641583588 2024-04-10T15:23:52.821962+00:00 19994330.279999971390 28999999.996999979019 27870000.027000010014 3957963.152999997139 60410.641595063 2024-04-10T15:23:53.813466+00:00 19994330.278000000864 29000000.022000011057 27869999.995999988168 3957216.952000007033 60410.641606717 2024-04-10T15:23:54.820345+00:00 19994330.277000069618 28999999.931999981403 27869999.949999991804 3959064.972000002861 60410.641618193 2024-04-10T15:23:55.811848+00:00 19994330.278000000864 29000000.038999971002 27869999.991000000387 3958551.971999987960 60410.641629846 2024-04-10T15:23:56.818727+00:00 19994330.276999998838 29000000.019999980927 27870000.084999978542 3957157.024000003934 60410.641641506 2024-04-10T15:23:57.826103+00:00 19994330.280000001192 29000000.000000000000 27869999.958999991417 3961262.130999996793 60410.641652976 2024-04-10T15:23:58.817110+00:00 19994330.276999998838 28999999.989000078291 27870000.001000050455 3957277.915000007022 60410.641664635 2024-04-10T15:23:59.824485+00:00 19994330.280999999493 29000000.003999948502 27869999.991999980062 3958302.973000004888 60410.641676111 2024-04-10T15:24:00.815988+00:00 19994330.276999998838 28999999.983000040054 27869999.988000039011 3962350.958999990951 60410.641687765 2024-04-10T15:24:01.822867+00:00 19994330.276000011712 29000000.013999938965 27870000.046000000089 3961013.137999997009 60410.641699235 2024-04-10T15:24:02.813875+00:00 19994330.276000011712 29000000.002000089735 27870000.002999901772 3961248.864000007976 60410.641710894 2024-04-10T15:24:03.821250+00:00 19994330.278000000864 28999999.992999911308 27869999.925999999046 3956811.032999991905 60410.641722370 2024-04-10T15:24:04.812753+00:00 19994330.280999988317 29000000.022999998182 27870000.066000100225 3961790.724000006914 60410.641734024 2024-04-10T15:24:05.819632+00:00 19994330.275999989361 28999999.963999990374 27869999.956999901682 3957859.188999996055 60410.641745499 2024-04-10T15:24:06.811135+00:00 19994330.282000008970 29000000.070000048727 27870000.070000048727 3958570.045000001788 60410.641757153 2024-04-10T15:24:07.818015+00:00 19994330.272999998182 28999999.945000048727 27869999.922999981791 3960600.053999990225 60410.641768812 2024-04-10T15:24:08.825389+00:00 19994330.280000001192 29000000.012999888510 27870000.047000050545 3956620.955999999773 60410.641780282 2024-04-10T15:24:09.816397+00:00 19994330.278000000864 28999999.976000070572 27869999.962999939919 3958533.946000009775 60410.641791942 2024-04-10T15:24:10.823771+00:00 19994330.278999980539 29000000.000000000000 27870000.019000049680 3956581.041999996174 60410.641803417 2024-04-10T15:24:11.815275+00:00 19994330.278000000864 29000000.036999940872 27870000.036000009626 3957388.082000017166 60410.641815071 2024-04-10T15:24:12.822154+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3964925.960999995004 60410.641826547 2024-04-10T15:24:13.813658+00:00 19994330.275000039488 28999999.975000020117 27870000.001999970526 3959609.975999981165 60410.641838206 2024-04-10T15:24:14.821033+00:00 19994330.281000021845 29000000.048999909312 27870000.011000040919 3961019.003000020981 60410.641849676 2024-04-10T15:24:15.812040+00:00 19994330.278999980539 28999999.986000001431 27869999.954999919981 3955563.968999981880 60410.641861336 2024-04-10T15:24:16.819415+00:00 19994330.277000010014 28999999.982000000775 27869999.984000090510 3961258.949000000954 60410.641872806 2024-04-10T15:24:17.810423+00:00 19994330.280999958515 29000000.021000001580 27870000.074000000954 3960985.041999996174 60410.641884465 2024-04-10T15:24:18.817798+00:00 19994330.276000019163 28999999.986999988556 27869999.959999918938 3957021.035000026226 60410.641896119 2024-04-10T15:24:19.824676+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3954393.964999973774 60410.641907595 2024-04-10T15:24:20.816180+00:00 19994330.273999989033 28999999.989000018686 27869999.983000040054 3959021.002000004053 60410.641919254 2024-04-10T15:24:21.823555+00:00 19994330.280000030994 28999999.981999989599 27869999.991999998689 3954279.965000004042 60410.641930724 2024-04-10T15:24:22.814562+00:00 19994330.278999980539 29000000.034000009298 27870000.028999991715 3959255.127999991179 60410.641942384 2024-04-10T15:24:23.821938+00:00 19994330.278000000864 28999999.979999989271 27869999.973000001162 3958485.960000007879 60410.641953853 2024-04-10T15:24:24.812945+00:00 19994330.279000040144 29000000.012000020593 27869999.979999989271 3958818.962999999989 60410.641965513 2024-04-10T15:24:25.820320+00:00 19994330.278000000864 29000000.008999940008 27870000.057000011206 3960782.059000014793 60410.641976983 2024-04-10T15:24:26.811327+00:00 19994330.273999929428 28999999.999000009149 27869999.967999991030 3959191.940999985207 60410.641988643 2024-04-10T15:24:27.818703+00:00 19994330.281000021845 28999999.983000040054 27869999.960999999195 3962956.085999995004 60410.642000296 2024-04-10T15:24:28.825582+00:00 19994330.276000019163 28999999.970999959856 27870000.038000021130 3959408.992000014056 60410.642011772 2024-04-10T15:24:29.817085+00:00 19994330.281000021845 29000000.028000000864 27869999.993000000715 3958326.879999995232 60410.642023426 2024-04-10T15:24:30.823964+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3953134.069999992847 60410.642034901 2024-04-10T15:24:31.815467+00:00 19994330.279999971390 28999999.991999980062 27869999.982999980450 3958020.907000004780 60410.642046561 2024-04-10T15:24:32.822842+00:00 19994330.272999998182 28999999.967000011355 27869999.991999980062 3955526.076999992132 60410.642058031 2024-04-10T15:24:33.813850+00:00 19994330.278000000864 29000000.018000010401 27869999.954999979585 3957690.997000008821 60410.642069690 2024-04-10T15:24:34.821225+00:00 19994330.278999920934 29000000.019999980927 27870000.077000018209 3958179.967000008095 60410.642081166 2024-04-10T15:24:35.812728+00:00 19994330.281000021845 28999999.981000069529 27869999.972999989986 3957027.016999990214 60410.642092819 2024-04-10T15:24:36.819607+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3959524.923000007868 60410.642104295 2024-04-10T15:24:37.811111+00:00 19994330.277000069618 28999999.986000061035 27870000.000000000000 3959776.167999982834 60410.642115955 2024-04-10T15:24:38.818486+00:00 19994330.276999950409 28999999.990999940783 27870000.026000019163 3957587.975000023842 60410.642127608 2024-04-10T15:24:39.825365+00:00 19994330.277000069618 29000000.008000019938 27870000.012000020593 3959731.924999982119 60410.642139084 2024-04-10T15:24:40.816868+00:00 19994330.280999898911 29000000.003000020981 27869999.942999958992 3964585.070000023115 60410.642150738 2024-04-10T15:24:41.823747+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3960128.992999970913 60410.642162214 2024-04-10T15:24:42.815250+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3958969.926999986172 60410.642173873 2024-04-10T15:24:43.822626+00:00 19994330.275000099093 28999999.986999988556 27870000.062999960035 3957452.133000016212 60410.642185343 2024-04-10T15:24:44.813633+00:00 19994330.280999898911 28999999.996000051498 27869999.919000029564 3959685.012000023853 60410.642197003 2024-04-10T15:24:45.821007+00:00 19994330.275000099093 28999999.996999979019 27870000.087000008672 3960096.858999968041 60410.642208472 2024-04-10T15:24:46.812015+00:00 19994330.278999920934 29000000.065999981016 27870000.055000070482 3955194.011000037193 60410.642220132 2024-04-10T15:24:47.819390+00:00 19994330.280000090599 28999999.975000020117 27869999.935999989510 3955433.076999961864 60410.642231602 2024-04-10T15:24:48.810398+00:00 19994330.276999950409 28999999.953999999911 27869999.929999951273 3957948.862000048161 60410.642243261 2024-04-10T15:24:49.817773+00:00 19994330.279000040144 29000000.021000031382 27870000.021000031382 3953472.119999945164 60410.642254915 2024-04-10T15:24:50.824652+00:00 19994330.274999998510 29000000.018000010401 27870000.016000028700 3953300.953000009060 60410.642266391 2024-04-10T15:24:51.816155+00:00 19994330.278999999166 28999999.996999979019 27870000.047999981791 3958207.060000001919 60410.642278050 2024-04-10T15:24:52.823530+00:00 19994330.279000010341 29000000.013999998569 27869999.949000000954 3961833.856000006199 60410.642289520 2024-04-10T15:24:53.814537+00:00 19994330.274999991059 28999999.970999989659 27870000.021999958903 3957323.081000030041 60410.642301179 2024-04-10T15:24:54.821912+00:00 19994330.282000008970 29000000.050000008196 27870000.028000000864 3957857.944000006188 60410.642312650 2024-04-10T15:24:55.812920+00:00 19994330.277000010014 28999999.980000000447 27869999.975000020117 3957230.043999969959 60410.642324309 2024-04-10T15:24:56.820295+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3957757.996999979019 60410.642335779 2024-04-10T15:24:57.811302+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3957743.039000033867 60410.642347438 2024-04-10T15:24:58.818677+00:00 19994330.278000000864 28999999.992000009865 27870000.007999900728 3958167.958999990951 60410.642358908 2024-04-10T15:24:59.809685+00:00 19994330.275999989361 29000000.030999988317 27869999.988000001758 3957181.131999969017 60410.642370568 2024-04-10T15:25:00.817060+00:00 19994330.282000008970 28999999.989000018686 27869999.993999999017 3957921.942000031006 60410.642382221 2024-04-10T15:25:01.823939+00:00 19994330.275999989361 29000000.000999990851 27870000.052000008523 3957860.949000000954 60410.642393697 2024-04-10T15:25:02.815442+00:00 19994330.275999989361 28999999.990000009537 27869999.940999999642 3963241.976999998093 60410.642405357 2024-04-10T15:25:03.822817+00:00 19994330.278000000864 28999999.973999980837 27870000.005999978632 3956733.119000018109 60410.642416826 2024-04-10T15:25:04.813825+00:00 19994330.281000021845 28999999.975000020117 27869999.967000011355 3956906.896999955177 60410.642428486 2024-04-10T15:25:05.821200+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3960469.956000030041 60410.642439956 2024-04-10T15:25:06.812207+00:00 19994330.276000019163 29000000.019999980927 27870000.076999988407 3959495.140999972820 60410.642451616 2024-04-10T15:25:07.819582+00:00 19994330.278999980539 28999999.971999999136 27869999.936000019312 3956308.990000010002 60410.642463085 2024-04-10T15:25:08.810589+00:00 19994330.275999959558 29000000.047999981791 27870000.036999970675 3958887.801999986172 60410.642474745 2024-04-10T15:25:09.817964+00:00 19994330.278000060469 28999999.988000039011 27870000.011000040919 3952754.115000010002 60410.642486399 2024-04-10T15:25:10.824844+00:00 19994330.279999971390 29000000.013000011444 27869999.960999969393 3956539.935999989975 60410.642497874 2024-04-10T15:25:11.816347+00:00 19994330.276000019163 28999999.975000020117 27870000.045000020415 3958650.047000051010 60410.642509528 2024-04-10T15:25:12.823226+00:00 19994330.280999958515 28999999.980999950320 27869999.962999999523 3956956.958000003826 60410.642521004 2024-04-10T15:25:13.814729+00:00 19994330.275000039488 29000000.008000019938 27870000.031000021845 3959502.133999944199 60410.642532663 2024-04-10T15:25:14.822104+00:00 19994330.278999980539 29000000.019999980927 27870000.016999959946 3957009.887000023853 60410.642544133 2024-04-10T15:25:15.813112+00:00 19994330.277000010014 29000000.006999969482 27869999.976000010967 3958484.078999996185 60410.642555793 2024-04-10T15:25:16.820486+00:00 19994330.280000030994 28999999.983000040054 27869999.943000018597 3953770.953000009060 60410.642567263 2024-04-10T15:25:17.811494+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3959198.981999992859 60410.642578922 2024-04-10T15:25:18.818869+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3960347.990000010002 60410.642590392 2024-04-10T15:25:19.809877+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3959934.050999999046 60410.642602052 2024-04-10T15:25:20.817252+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3959584.948000013828 60410.642613711 2024-04-10T15:25:21.824627+00:00 19994330.276999950409 28999999.960000038147 27869999.894999980927 3958242.009000002872 60410.642625181 2024-04-10T15:25:22.815634+00:00 19994330.281000021845 29000000.013999938965 27870000.082000020891 3961230.936999977101 60410.642636840 2024-04-10T15:25:23.823009+00:00 19994330.279000040144 29000000.006000038236 27870000.001999970526 3957657.128000020981 60410.642648310 2024-04-10T15:25:24.814016+00:00 19994330.279999971390 29000000.021999958903 27870000.033999919891 3955680.978999971878 60410.642659970 2024-04-10T15:25:25.821392+00:00 19994330.274999979883 28999999.963999990374 27869999.942000031471 3957979.013999999035 60410.642671440 2024-04-10T15:25:26.812399+00:00 19994330.277000069618 28999999.994000080973 27870000.047000050545 3956485.939999998081 60410.642683099 2024-04-10T15:25:27.819774+00:00 19994330.276999950409 29000000.004999998957 27869999.995999928564 3957255.012000023853 60410.642694575 2024-04-10T15:25:28.811277+00:00 19994330.281000021845 29000000.013000011444 27869999.976000070572 3958928.059000014793 60410.642706228 2024-04-10T15:25:29.818157+00:00 19994330.276999950409 28999999.997999999672 27869999.995000001043 3965543.992999970913 60410.642717704 2024-04-10T15:25:30.809659+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3958708.970000029076 60410.642729358 2024-04-10T15:25:31.816539+00:00 19994330.276000019163 28999999.974999990314 27869999.972999930382 3956024.011999965180 60410.642741018 2024-04-10T15:25:32.823914+00:00 19994330.276999950409 29000000.006000000983 27870000.042999979109 3960130.900000036228 60410.642752488 2024-04-10T15:25:33.814921+00:00 19994330.279000040144 29000000.025000009686 27869999.973000049591 3955364.103999971878 60410.642764147 2024-04-10T15:25:34.822297+00:00 19994330.279999971390 28999999.960000008345 27869999.939000010490 3959104.098999977112 60410.642775623 2024-04-10T15:25:35.813800+00:00 19994330.278000000864 29000000.025999989361 27870000.021999958903 3961292.973000050057 60410.642787276 2024-04-10T15:25:36.820679+00:00 19994330.279000040144 28999999.990000009537 27870000.011000040919 3961197.859999955166 60410.642798752 2024-04-10T15:25:37.812182+00:00 19994330.276000019163 28999999.972999989986 27869999.949000000954 3960331.097000002861 60410.642810406 2024-04-10T15:25:38.819061+00:00 19994330.275999899954 29000000.047999981791 27870000.133000001311 3960880.924000024796 60410.642821881 2024-04-10T15:25:39.810565+00:00 19994330.278000000864 28999999.962999999523 27869999.875999990851 3959010.038999975193 60410.642833535 2024-04-10T15:25:40.817444+00:00 19994330.279000040144 29000000.043000038713 27870000.018000010401 3958597.022000014782 60410.642845195 2024-04-10T15:25:41.824819+00:00 19994330.279000040144 28999999.965999960899 27870000.038999989629 3957029.004000008106 60410.642856664 2024-04-10T15:25:42.815826+00:00 19994330.279999971390 28999999.984000030905 27869999.953000009060 3961179.014999986161 60410.642868324 2024-04-10T15:25:43.823202+00:00 19994330.276000000536 29000000.010999981314 27870000.006000008434 3959065.018000007141 60410.642879794 2024-04-10T15:25:44.814209+00:00 19994330.278000000864 29000000.037000000477 27870000.100999981165 3958381.967999995220 60410.642891454 2024-04-10T15:25:45.821584+00:00 19994330.276000000536 28999999.962999999523 27869999.893999990076 3958159.972000002861 60410.642902929 2024-04-10T15:25:46.813087+00:00 19994330.280999999493 28999999.985000010580 27870000.039000030607 3963991.058000028133 60410.642914583 2024-04-10T15:25:47.819966+00:00 19994330.278000000864 29000000.039000030607 27869999.998999949545 3956302.960999966133 60410.642926059 2024-04-10T15:25:48.811469+00:00 19994330.278000000864 28999999.968999978155 27869999.958000000566 3958379.060000061989 60410.642937718 2024-04-10T15:25:49.818844+00:00 19994330.274999991059 29000000.019999980927 27870000.048000041395 3959760.932999968994 60410.642949188 2024-04-10T15:25:50.809852+00:00 19994330.279000010341 28999999.991000059992 27869999.983999971300 3960049.965999960899 60410.642960847 2024-04-10T15:25:51.817227+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3960340.047999978065 60410.642972501 2024-04-10T15:25:52.824106+00:00 19994330.280999988317 29000000.044000029564 27870000.054000020027 3957266.929000020027 60410.642983977 2024-04-10T15:25:53.815609+00:00 19994330.275000009686 29000000.010999921709 27870000.013999998569 3964364.966000080109 60410.642995630 2024-04-10T15:25:54.822488+00:00 19994330.280000001192 28999999.953000068665 27869999.970000028610 3958363.940999985207 60410.643007106 2024-04-10T15:25:55.813992+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3961484.263000010978 60410.643018760 2024-04-10T15:25:56.820871+00:00 19994330.277000010014 28999999.980999950320 27869999.985000010580 3957113.847000002861 60410.643030236 2024-04-10T15:25:57.812373+00:00 19994330.274999979883 29000000.021000031382 27870000.046999931335 3960026.017999887001 60410.643041890 2024-04-10T15:25:58.819253+00:00 19994330.280000030994 28999999.985999941826 27869999.974000100046 3961302.943000078201 60410.643053365 2024-04-10T15:25:59.810757+00:00 19994330.279999971390 29000000.039000030607 27870000.035999890417 3963765.072999954224 60410.643065025 2024-04-10T15:26:00.818132+00:00 19994330.277000010014 28999999.993999961764 27870000.040000081062 3958167.973000050057 60410.643076495 2024-04-10T15:26:01.809139+00:00 19994330.278999980539 28999999.988000039011 27869999.925999999046 3959537.067000031006 60410.643088154 2024-04-10T15:26:02.816514+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3960727.932999968994 60410.643099808 2024-04-10T15:26:03.823393+00:00 19994330.278999980539 29000000.001999970526 27869999.980000019073 3959448.001999973785 60410.643111283 2024-04-10T15:26:04.814896+00:00 19994330.280000030994 29000000.022000070661 27869999.991999980062 3959534.032999991905 60410.643122943 2024-04-10T15:26:05.822271+00:00 19994330.278999980539 29000000.008999940008 27870000.044999960810 3961272.014999986161 60410.643134413 2024-04-10T15:26:06.813279+00:00 19994330.278000000864 28999999.980000000447 27869999.996000051498 3956275.945000051986 60410.643146073 2024-04-10T15:26:07.820654+00:00 19994330.274999979883 28999999.969000000507 27870000.024999979883 3961299.026000022888 60410.643157542 2024-04-10T15:26:08.811661+00:00 19994330.278000000864 29000000.012000009418 27869999.973999980837 3957190.058999896049 60410.643169202 2024-04-10T15:26:09.819036+00:00 19994330.275999959558 29000000.031999990344 27870000.004999998957 3959198.101999998093 60410.643180672 2024-04-10T15:26:10.810043+00:00 19994330.283000111580 29000000.006999999285 27870000.029000040144 3952414.834000111092 60410.643192331 2024-04-10T15:26:11.817419+00:00 19994330.275999899954 28999999.958999991417 27869999.995999928564 3956660.051999927033 60410.643203807 2024-04-10T15:26:12.808922+00:00 19994330.279000040144 29000000.027000010014 27869999.916000008583 3957315.011000037193 60410.643215461 2024-04-10T15:26:13.815801+00:00 19994330.278000000864 28999999.946000009775 27870000.009000059217 3952980.990999937057 60410.643227120 2024-04-10T15:26:14.823176+00:00 19994330.278000000864 29000000.030000001192 27870000.059000018984 3956020.925999999046 60410.643238596 2024-04-10T15:26:15.814680+00:00 19994330.274000048637 29000000.018000010401 27869999.981999989599 3957128.027999997139 60410.643250249 2024-04-10T15:26:16.821559+00:00 19994330.279999971390 28999999.985000010580 27869999.973999999464 3960432.159000039101 60410.643261725 2024-04-10T15:26:17.813062+00:00 19994330.279000040144 29000000.008999940008 27870000.021999999881 3956023.830999969970 60410.643273379 2024-04-10T15:26:18.819941+00:00 19994330.276999950409 28999999.979000028223 27869999.952000010759 3958062.945000051986 60410.643284854 2024-04-10T15:26:19.811444+00:00 19994330.278000000864 28999999.996999979019 27870000.016999989748 3957188.988999962807 60410.643296514 2024-04-10T15:26:20.818819+00:00 19994330.279000040144 29000000.018999990076 27869999.998000010848 3956019.116999983788 60410.643307984 2024-04-10T15:26:21.809827+00:00 19994330.276999950409 28999999.999000009149 27870000.040999978781 3953671.958999990951 60410.643319644 2024-04-10T15:26:22.817202+00:00 19994330.276000019163 28999999.997000038624 27870000.006000008434 3950988.059000014793 60410.643331297 2024-04-10T15:26:23.824081+00:00 19994330.279999971390 29000000.011999960989 27869999.972999989986 3954858.958999990951 60410.643342773 2024-04-10T15:26:24.815584+00:00 19994330.279000040144 29000000.000000000000 27870000.039000000805 3954486.050999999046 60410.643354427 2024-04-10T15:26:25.822464+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3956022.953999996185 60410.643365902 2024-04-10T15:26:26.813967+00:00 19994330.274999979883 28999999.990999940783 27870000.056999981403 3955630.930000067223 60410.643377556 2024-04-10T15:26:27.820846+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3956070.006999969017 60410.643389032 2024-04-10T15:26:28.812349+00:00 19994330.279000040144 28999999.991999980062 27869999.982999980450 3956479.037000060081 60410.643400685 2024-04-10T15:26:29.819228+00:00 19994330.278000000864 29000000.009000059217 27869999.985000010580 3956935.163999915123 60410.643412161 2024-04-10T15:26:30.810732+00:00 19994330.276999950409 28999999.985000010580 27870000.041999999434 3954953.851999998093 60410.643423821 2024-04-10T15:26:31.818107+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3955246.932000041008 60410.643435291 2024-04-10T15:26:32.809114+00:00 19994330.281999949366 28999999.987999919802 27870000.020999971777 3958158.976999998093 60410.643446950 2024-04-10T15:26:33.816489+00:00 19994330.274999979883 29000000.004000071436 27869999.983000040054 3957409.044000030030 60410.643458604 2024-04-10T15:26:34.823368+00:00 19994330.279000040144 29000000.031000021845 27870000.037999991328 3956865.016999959946 60410.643470080 2024-04-10T15:26:35.814871+00:00 19994330.278000000864 28999999.954999919981 27869999.909999970347 3957509.044000030030 60410.643481739 2024-04-10T15:26:36.822247+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3960322.976999998093 60410.643493209 2024-04-10T15:26:37.813254+00:00 19994330.280000001192 29000000.036000009626 27870000.058000091463 3959084.934999942780 60410.643504863 2024-04-10T15:26:38.820133+00:00 19994330.276000000536 28999999.975000020117 27870000.006999969482 3954572.108000040054 60410.643516338 2024-04-10T15:26:39.811636+00:00 19994330.280000001192 29000000.000000000000 27870000.003999948502 3958882.953999996185 60410.643527998 2024-04-10T15:26:40.819012+00:00 19994330.276999998838 28999999.963000059128 27869999.965000029653 3955474.917000054847 60410.643539468 2024-04-10T15:26:41.810018+00:00 19994330.275999989361 29000000.066999908537 27870000.049999948591 3953246.046999930870 60410.643551127 2024-04-10T15:26:42.817394+00:00 19994330.283000010997 29000000.002000089735 27869999.978000041097 3953848.047000051010 60410.643562597 2024-04-10T15:26:43.808401+00:00 19994330.273999989033 28999999.971000000834 27869999.963000059128 3960222.023999928962 60410.643574256 2024-04-10T15:26:44.815776+00:00 19994330.279000010341 29000000.021000009030 27870000.016999959946 3952532.953000069130 60410.643585910 2024-04-10T15:26:45.822656+00:00 19994330.280000001192 29000000.006999999285 27870000.018000010401 3958036.101999998093 60410.643597386 2024-04-10T15:26:46.814159+00:00 19994330.278000000864 29000000.002999991179 27869999.957000020891 3959460.940999985207 60410.643609046 2024-04-10T15:26:47.821534+00:00 19994330.275999989361 28999999.984000001103 27870000.018999930471 3959172.067999958992 60410.643620515 2024-04-10T15:26:48.812541+00:00 19994330.280000001192 29000000.011000011116 27870000.009000059217 3959810.940000057220 60410.643632175 2024-04-10T15:26:49.819916+00:00 19994330.277000010014 28999999.969999998808 27869999.985000010580 3961185.895999907982 60410.643643651 2024-04-10T15:26:50.811419+00:00 19994330.276999980211 29000000.021000001580 27870000.034999970347 3956431.080000042915 60410.643655304 2024-04-10T15:26:51.818298+00:00 19994330.277000010014 28999999.982000019401 27869999.985000010580 3959039.980000019073 60410.643666780 2024-04-10T15:26:52.809801+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3959276.108000040054 60410.643678434 2024-04-10T15:26:53.816681+00:00 19994330.282999988645 29000000.002999961376 27870000.016999959946 3954660.925999999046 60410.643689909 2024-04-10T15:26:54.808184+00:00 19994330.273999989033 28999999.944000009447 27869999.967000011355 3960207.998999952804 60410.643701569 2024-04-10T15:26:55.815559+00:00 19994330.279000040144 29000000.055000010878 27869999.978000000119 3953739.968000053894 60410.643713223 2024-04-10T15:26:56.822439+00:00 19994330.276999950409 28999999.946000039577 27869999.899000000209 3960477.031999946106 60410.643724699 2024-04-10T15:26:57.813943+00:00 19994330.279000040144 29000000.033999979496 27870000.132999990135 3956384.932999968994 60410.643736352 2024-04-10T15:26:58.820821+00:00 19994330.274999979883 28999999.990000009537 27869999.973000001162 3956536.026000022888 60410.643747828 2024-04-10T15:26:59.812324+00:00 19994330.278999980539 28999999.985000010580 27870000.000999998301 3954652.950000048149 60410.643759482 2024-04-10T15:27:00.819203+00:00 19994330.282000008970 29000000.030999958515 27870000.048999991268 3956219.034999967087 60410.643770957 2024-04-10T15:27:01.810707+00:00 19994330.273999989033 28999999.993000030518 27869999.962999999523 3955000.013999938965 60410.643782617 2024-04-10T15:27:02.818081+00:00 19994330.279000040144 28999999.988999959081 27869999.984000001103 3955501.132000089157 60410.643794087 2024-04-10T15:27:03.809089+00:00 19994330.278999980539 28999999.980000019073 27869999.898000031710 3953079.822000027169 60410.643805746 2024-04-10T15:27:04.816464+00:00 19994330.276000019163 29000000.037000060081 27870000.052999969572 3952009.019999980927 60410.643817400 2024-04-10T15:27:05.823343+00:00 19994330.276999950409 28999999.997999910265 27870000.018000010401 3962812.009999989998 60410.643828875 2024-04-10T15:27:06.814847+00:00 19994330.279999971390 29000000.000000000000 27870000.010999981314 3954258.084999918938 60410.643840529 2024-04-10T15:27:07.821726+00:00 19994330.277000069618 28999999.976000070572 27870000.004999998957 3953457.942000031006 60410.643852005 2024-04-10T15:27:08.813229+00:00 19994330.278000000864 28999999.997999910265 27870000.024000048637 3957539.083999990951 60410.643863658 2024-04-10T15:27:09.820108+00:00 19994330.281000021845 29000000.037000060081 27870000.022999998182 3953331.968999981880 60410.643875134 2024-04-10T15:27:10.811611+00:00 19994330.274999979883 28999999.991999980062 27869999.977999988943 3956502.956000090111 60410.643886794 2024-04-10T15:27:11.818987+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3952488.962999939919 60410.643898264 2024-04-10T15:27:12.809994+00:00 19994330.279999971390 28999999.996000051498 27870000.001999970526 3955965.970000029076 60410.643909923 2024-04-10T15:27:13.817369+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3957643.993999958038 60410.643921393 2024-04-10T15:27:14.808376+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3956544.995000004768 60410.643933053 2024-04-10T15:27:15.815751+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3954121.073000072967 60410.643944706 2024-04-10T15:27:16.822631+00:00 19994330.276999950409 29000000.000000000000 27869999.947999950498 3957078.055999993812 60410.643956182 2024-04-10T15:27:17.814134+00:00 19994330.280000090599 28999999.979999899864 27870000.007000088692 3955257.965999960899 60410.643967836 2024-04-10T15:27:18.821013+00:00 19994330.278999920934 29000000.016000028700 27869999.956999901682 3957979.985000013839 60410.643979311 2024-04-10T15:27:19.812516+00:00 19994330.276000019163 29000000.006000038236 27870000.104000091553 3955291.031999946106 60410.643990971 2024-04-10T15:27:20.819891+00:00 19994330.278000000864 28999999.995999999344 27869999.901999950409 3957877.919000030030 60410.644002441 2024-04-10T15:27:21.810898+00:00 19994330.279999971390 29000000.034000009298 27870000.016000028700 3957603.037999988068 60410.644014101 2024-04-10T15:27:22.818274+00:00 19994330.275000099093 28999999.957999989390 27870000.008999940008 3956506.045000075828 60410.644025570 2024-04-10T15:27:23.809281+00:00 19994330.279999971390 28999999.990000009537 27869999.994000080973 3950773.940999985207 60410.644037230 2024-04-10T15:27:24.816656+00:00 19994330.279000040144 28999999.997000008821 27870000.010999921709 3955002.055999993812 60410.644048706 2024-04-10T15:27:25.808159+00:00 19994330.279999971390 29000000.052999969572 27869999.996000051498 3955125.032999991905 60410.644060359 2024-04-10T15:27:26.815039+00:00 19994330.271000031382 28999999.975000020117 27870000.029999971390 3960520.980000019073 60410.644072019 2024-04-10T15:27:27.822414+00:00 19994330.280999898911 28999999.989999979734 27869999.929000020027 3958335.898000001907 60410.644083489 2024-04-10T15:27:28.813421+00:00 19994330.277000069618 28999999.967000011355 27870000.054999951273 3961702.070999979973 60410.644095148 2024-04-10T15:27:29.820796+00:00 19994330.282999988645 29000000.035000029951 27870000.018000010401 3955584.991999983788 60410.644106618 2024-04-10T15:27:30.811803+00:00 19994330.273999929428 29000000.013999998569 27869999.981000069529 3955751.039000033867 60410.644118277 2024-04-10T15:27:31.819178+00:00 19994330.280999999493 28999999.960999969393 27869999.965999960899 3957902.878999948967 60410.644129748 2024-04-10T15:27:32.810186+00:00 19994330.276000000536 28999999.986000001431 27870000.027000069618 3952552.101999998093 60410.644141407 2024-04-10T15:27:33.817561+00:00 19994330.276999998838 29000000.054000020027 27870000.000999998301 3954371.955000042915 60410.644152883 2024-04-10T15:27:34.809064+00:00 19994330.276999998838 28999999.981999989599 27870000.024000000209 3955199.927999972831 60410.644164536 2024-04-10T15:27:35.815943+00:00 19994330.280999999493 29000000.026000019163 27869999.982999999076 3954833.108999968041 60410.644176006 2024-04-10T15:27:36.806950+00:00 19994330.276999998838 28999999.972999989986 27869999.969999998808 3952402.971000074875 60410.644187666 2024-04-10T15:27:37.814326+00:00 19994330.276000011712 28999999.995999988168 27870000.045000001788 3957284.978999971878 60410.644199325 2024-04-10T15:27:38.821701+00:00 19994330.278000000864 29000000.034999970347 27870000.008999999613 3958699.064000010025 60410.644210795 2024-04-10T15:27:39.812708+00:00 19994330.282999988645 28999999.960999969393 27869999.972999989986 3959374.932999968994 60410.644222455 2024-04-10T15:27:40.820083+00:00 19994330.274000018835 29000000.035000089556 27869999.978999998420 3955730.003000020981 60410.644233925 2024-04-10T15:27:41.811091+00:00 19994330.278000000864 28999999.988999959081 27870000.023999989033 3959088.998000026215 60410.644245584 2024-04-10T15:27:42.818466+00:00 19994330.280000001192 28999999.970000028610 27869999.993999991566 3956443.033999919891 60410.644257054 2024-04-10T15:27:43.809473+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3957654.083000063896 60410.644268713 2024-04-10T15:27:44.816848+00:00 19994330.274999979883 28999999.993999961764 27870000.020999971777 3958240.962999939919 60410.644280184 2024-04-10T15:27:45.807855+00:00 19994330.277000010014 29000000.011999960989 27869999.976000010967 3956186.921000003815 60410.644291843 2024-04-10T15:27:46.815230+00:00 19994330.281000021845 28999999.989000078291 27869999.989000018686 3957471.068000078201 60410.644303497 2024-04-10T15:27:47.822110+00:00 19994330.278999980539 28999999.996999979019 27870000.021999958903 3957478.003999948967 60410.644314972 2024-04-10T15:27:48.813613+00:00 19994330.278000000864 29000000.018999930471 27870000.068000018597 3953666.878000020981 60410.644326632 2024-04-10T15:27:49.820988+00:00 19994330.277000010014 29000000.035000089556 27869999.981999989599 3957796.037999988068 60410.644338102 2024-04-10T15:27:50.811995+00:00 19994330.277000010014 28999999.927999969572 27869999.931999981403 3962647.034999967087 60410.644349761 2024-04-10T15:27:51.819370+00:00 19994330.278000000864 29000000.033999919891 27870000.013000011444 3960241.021000028122 60410.644361237 2024-04-10T15:27:52.810874+00:00 19994330.278000000864 29000000.010000109673 27870000.027000069618 3956209.924000024796 60410.644372891 2024-04-10T15:27:53.817753+00:00 19994330.278999980539 29000000.001999970526 27870000.022999998182 3959190.026999949943 60410.644384366 2024-04-10T15:27:54.809256+00:00 19994330.278000000864 28999999.967000011355 27869999.917999979109 3958492.059000014793 60410.644396026 2024-04-10T15:27:55.816631+00:00 19994330.278000000864 28999999.998999949545 27870000.020999908447 3959496.949000000954 60410.644407496 2024-04-10T15:27:56.807638+00:00 19994330.278000000864 29000000.014000058174 27869999.993000030518 3959800.105000019073 60410.644419155 2024-04-10T15:27:57.815014+00:00 19994330.275000039488 29000000.021000009030 27870000.027000069618 3957763.922999978065 60410.644430809 2024-04-10T15:27:58.821893+00:00 19994330.279999971390 28999999.999000001699 27869999.978999968618 3956967.993000030983 60410.644442284 2024-04-10T15:27:59.813396+00:00 19994330.277000069618 28999999.971000000834 27870000.042999979109 3959363.087000011932 60410.644453938 2024-04-10T15:28:00.820275+00:00 19994330.278999920934 29000000.026000011712 27869999.977000001818 3954975.935999989975 60410.644465414 2024-04-10T15:28:01.811779+00:00 19994330.279000040144 28999999.953999999911 27869999.965000029653 3955723.947999954224 60410.644477068 2024-04-10T15:28:02.818658+00:00 19994330.276999950409 29000000.039000000805 27870000.019999980927 3962332.006000041962 60410.644488543 2024-04-10T15:28:03.810160+00:00 19994330.277000069618 29000000.014999989420 27870000.009999990463 3958533.998999952804 60410.644500203 2024-04-10T15:28:04.817536+00:00 19994330.278000000864 28999999.967999991030 27869999.970999959856 3961268.989000000060 60410.644511673 2024-04-10T15:28:05.808543+00:00 19994330.278000000864 29000000.053999990225 27870000.059000018984 3960345.055000001099 60410.644523332 2024-04-10T15:28:06.815918+00:00 19994330.278999920934 28999999.966000020504 27869999.981000069529 3960480.988999999128 60410.644534803 2024-04-10T15:28:07.806926+00:00 19994330.278000000864 28999999.994000021368 27869999.950999978930 3960069.958000001032 60410.644546462 2024-04-10T15:28:08.814300+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3956815.069999997970 60410.644558115 2024-04-10T15:28:09.821179+00:00 19994330.276000019163 28999999.960000038147 27869999.965999960899 3956172.920000001788 60410.644569591 2024-04-10T15:28:10.812683+00:00 19994330.278000000864 29000000.042999979109 27870000.102000001818 3960700.009000000078 60410.644581251 2024-04-10T15:28:11.820058+00:00 19994330.281000021845 29000000.003000020981 27869999.930000070482 3955537.015999998897 60410.644592721 2024-04-10T15:28:12.811065+00:00 19994330.278000000864 28999999.986000001431 27870000.035999998450 3957477.090999998152 60410.644604380 2024-04-10T15:28:13.818441+00:00 19994330.276999950409 28999999.989999949932 27869999.995999999344 3953744.865000002086 60410.644615850 2024-04-10T15:28:14.809448+00:00 19994330.279000040144 28999999.980000019073 27869999.978999998420 3954436.050999999046 60410.644627510 2024-04-10T15:28:15.816823+00:00 19994330.277000069618 29000000.026999950409 27870000.018999990076 3955680.039999999106 60410.644638979 2024-04-10T15:28:16.807830+00:00 19994330.278000000864 28999999.993000030518 27869999.993999991566 3957576.036000005901 60410.644650639 2024-04-10T15:28:17.815205+00:00 19994330.276999950409 29000000.052999969572 27870000.057000011206 3953940.952000000048 60410.644662109 2024-04-10T15:28:18.806213+00:00 19994330.281999949366 28999999.932000041008 27869999.949999991804 3956543.908999993932 60410.644673768 2024-04-10T15:28:19.813588+00:00 19994330.272999998182 29000000.014999989420 27869999.962999999523 3954195.094000004232 60410.644685428 2024-04-10T15:28:20.820963+00:00 19994330.280000090599 29000000.019999980927 27870000.060000028461 3957018.953000002075 60410.644696898 2024-04-10T15:28:21.811970+00:00 19994330.278000000864 28999999.980000019073 27869999.956999961287 3953860.054999991786 60410.644708557 2024-04-10T15:28:22.819346+00:00 19994330.275999899954 28999999.971000079066 27870000.004000011832 3960168.079999998212 60410.644720033 2024-04-10T15:28:23.810848+00:00 19994330.280000090599 29000000.011999960989 27870000.017000019550 3958400.935000001919 60410.644731686 2024-04-10T15:28:24.817728+00:00 19994330.276999950409 29000000.028000000864 27869999.962999999523 3956607.990000010002 60410.644743162 2024-04-10T15:28:25.809231+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3951504.097999989986 60410.644754816 2024-04-10T15:28:26.816110+00:00 19994330.278999999166 29000000.024999979883 27869999.994999948889 3961455.922000005841 60410.644766292 2024-04-10T15:28:27.807613+00:00 19994330.277000010014 28999999.991999980062 27870000.035000029951 3960576.914999992121 60410.644777945 2024-04-10T15:28:28.814493+00:00 19994330.276999998838 29000000.045000080019 27870000.068000018597 3952935.145000011194 60410.644789605 2024-04-10T15:28:29.821868+00:00 19994330.280000001192 28999999.936999920756 27869999.912000000477 3958043.943000004161 60410.644801081 2024-04-10T15:28:30.813371+00:00 19994330.278999999166 29000000.009000059217 27870000.000999990851 3957072.971999987960 60410.644812734 2024-04-10T15:28:31.820250+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3953844.067000002135 60410.644824210 2024-04-10T15:28:32.811753+00:00 19994330.278000000864 29000000.037999991328 27870000.057999968529 3958600.878000006080 60410.644835864 2024-04-10T15:28:33.818632+00:00 19994330.278000000864 28999999.990999940783 27869999.957000020891 3952032.995999991894 60410.644847334 2024-04-10T15:28:34.809640+00:00 19994330.276999980211 28999999.964999999851 27870000.046000000089 3950561.980000004172 60410.644858993 2024-04-10T15:28:35.817015+00:00 19994330.277000010014 28999999.997999999672 27869999.983000040054 3958651.020999997854 60410.644870469 2024-04-10T15:28:36.808518+00:00 19994330.280000001192 29000000.024000000209 27870000.020999908447 3953423.025000005960 60410.644882123 2024-04-10T15:28:37.815397+00:00 19994330.278999980539 28999999.989000011235 27869999.983000040054 3959208.007999985944 60410.644893598 2024-04-10T15:28:38.806901+00:00 19994330.276000019163 29000000.033999979496 27870000.067000031471 3954682.029000014067 60410.644905258 2024-04-10T15:28:39.814276+00:00 19994330.278999980539 28999999.971000019461 27869999.914999961853 3954084.016999990214 60410.644916912 2024-04-10T15:28:40.821155+00:00 19994330.275000039488 28999999.967999991030 27869999.995000001043 3953574.930000007153 60410.644928382 2024-04-10T15:28:41.812162+00:00 19994330.280999958515 29000000.020000010729 27870000.014000058174 3959950.066000015009 60410.644940041 2024-04-10T15:28:42.819537+00:00 19994330.277000010014 28999999.994999971241 27870000.020999908447 3955852.027999997139 60410.644951517 2024-04-10T15:28:43.811041+00:00 19994330.278000000864 29000000.021000031382 27869999.965000029653 3953417.871999979019 60410.644963170 2024-04-10T15:28:44.817920+00:00 19994330.277000010014 29000000.013999998569 27869999.973999980837 3956960.953000009060 60410.644974646 2024-04-10T15:28:45.809423+00:00 19994330.277000010014 28999999.969999969006 27870000.060999989510 3954656.074999988079 60410.644986300 2024-04-10T15:28:46.816302+00:00 19994330.277000010014 29000000.013000011444 27869999.932000041008 3954936.992000014056 60410.644997776 2024-04-10T15:28:47.807805+00:00 19994330.279999971390 28999999.996999979019 27870000.042000059038 3950647.104999988806 60410.645009429 2024-04-10T15:28:48.814685+00:00 19994330.281000021845 28999999.975000020117 27869999.951999899000 3956843.050999999046 60410.645020905 2024-04-10T15:28:49.806188+00:00 19994330.277000010014 29000000.044000029564 27870000.037000060081 3953400.916000009049 60410.645032559 2024-04-10T15:28:50.813067+00:00 19994330.277999941260 29000000.032999988645 27870000.030999999493 3949438.916999996174 60410.645044218 2024-04-10T15:28:51.820442+00:00 19994330.277000069618 28999999.961000028998 27870000.010999999940 3954917.203999996185 60410.645055694 2024-04-10T15:28:52.811945+00:00 19994330.278000000864 29000000.029999971390 27869999.966000009328 3954965.881000012159 60410.645067347 2024-04-10T15:28:53.818824+00:00 19994330.278000000864 28999999.983000040054 27870000.050000000745 3953811.942000002135 60410.645078823 2024-04-10T15:28:54.810328+00:00 19994330.279999971390 28999999.982999920845 27869999.993000000715 3954647.080999999773 60410.645090477 2024-04-10T15:28:55.817207+00:00 19994330.276999950409 28999999.985000010580 27869999.951999988407 3953290.986999989022 60410.645101953 2024-04-10T15:28:56.808710+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3956192.960999995004 60410.645113606 2024-04-10T15:28:57.815589+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3954033.029000014067 60410.645125082 2024-04-10T15:28:58.807093+00:00 19994330.278000000864 28999999.983000040054 27869999.951999988407 3951383.910999984015 60410.645136741 2024-04-10T15:28:59.814468+00:00 19994330.278000000864 29000000.049999948591 27870000.027000010014 3954124.988000005018 60410.645148395 2024-04-10T15:29:00.821347+00:00 19994330.278000000864 28999999.986000061035 27869999.987999979407 3951832.080999999773 60410.645159871 2024-04-10T15:29:01.812850+00:00 19994330.279999971390 28999999.965999960899 27870000.012000020593 3957819.018999993801 60410.645171524 2024-04-10T15:29:02.819729+00:00 19994330.272999998182 29000000.011999960989 27870000.013000011444 3951748.961000024807 60410.645183000 2024-04-10T15:29:03.811232+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3951675.065999985207 60410.645194660 2024-04-10T15:29:04.818607+00:00 19994330.277000069618 29000000.004000071436 27869999.991000000387 3953357.925999999046 60410.645206130 2024-04-10T15:29:05.809615+00:00 19994330.279999971390 28999999.995999928564 27870000.007999960333 3953948.997999995947 60410.645217789 2024-04-10T15:29:06.816990+00:00 19994330.279000040144 29000000.024999979883 27870000.039000030607 3950660.092999995220 60410.645229260 2024-04-10T15:29:07.807997+00:00 19994330.276999950409 29000000.006000038236 27869999.981000009924 3951260.981000006199 60410.645240919 2024-04-10T15:29:08.815373+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3956244.952000021935 60410.645252389 2024-04-10T15:29:09.806380+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3952929.020999997854 60410.645264048 2024-04-10T15:29:10.813755+00:00 19994330.276999950409 28999999.988000039011 27869999.955999970436 3955922.041999996174 60410.645275707 2024-04-10T15:29:11.821130+00:00 19994330.279999971390 28999999.980000000447 27869999.991000059992 3954024.981999963988 60410.645287178 2024-04-10T15:29:12.812137+00:00 19994330.277000069618 29000000.022999998182 27870000.025999899954 3956447.989000021946 60410.645298837 2024-04-10T15:29:13.819512+00:00 19994330.281999949366 28999999.982999999076 27869999.992000099272 3954826.930000007153 60410.645310307 2024-04-10T15:29:14.810520+00:00 19994330.274000048637 28999999.996999990195 27869999.972999930382 3954745.000000000000 60410.645321966 2024-04-10T15:29:15.817895+00:00 19994330.278000000864 28999999.996000021696 27870000.022000070661 3954527.964999973774 60410.645333442 2024-04-10T15:29:16.809398+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3952764.094000041019 60410.645345096 2024-04-10T15:29:17.816277+00:00 19994330.279999971390 29000000.021999981254 27869999.997999910265 3954732.002999960911 60410.645356571 2024-04-10T15:29:18.807780+00:00 19994330.276000000536 28999999.950000021607 27869999.935999989510 3954922.902999997139 60410.645368225 2024-04-10T15:29:19.814660+00:00 19994330.280999999493 29000000.002999991179 27870000.018000010401 3948221.096000016201 60410.645379701 2024-04-10T15:29:20.806163+00:00 19994330.276000000536 29000000.008000019938 27869999.970000028610 3955912.055999993812 60410.645391355 2024-04-10T15:29:21.813042+00:00 19994330.276000000536 28999999.981999989599 27869999.996999979019 3950518.897000014782 60410.645403014 2024-04-10T15:29:22.820417+00:00 19994330.278000000864 29000000.004000011832 27869999.989000078291 3948969.046999990940 60410.645414490 2024-04-10T15:29:23.811921+00:00 19994330.280000001192 29000000.024999979883 27870000.018999930471 3957391.975000023842 60410.645426143 2024-04-10T15:29:24.818800+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3953881.056999980938 60410.645437619 2024-04-10T15:29:25.810303+00:00 19994330.274999979883 29000000.045000020415 27870000.046000000089 3957604.934000014793 60410.645449279 2024-04-10T15:29:26.817679+00:00 19994330.277000010014 28999999.952000018209 27869999.958000060171 3956061.944000006188 60410.645460749 2024-04-10T15:29:27.808685+00:00 19994330.275999989361 29000000.031000021845 27870000.039999961853 3957534.060000001919 60410.645472408 2024-04-10T15:29:28.816060+00:00 19994330.282000008970 28999999.962999999523 27869999.962999939919 3958218.962999999989 60410.645483878 2024-04-10T15:29:29.807068+00:00 19994330.275999989361 29000000.000000000000 27870000.024999998510 3953642.060999989975 60410.645495538 2024-04-10T15:29:30.814442+00:00 19994330.277000010014 29000000.016999959946 27869999.967999991030 3957705.879999995232 60410.645507007 2024-04-10T15:29:31.805450+00:00 19994330.279999971390 29000000.022999998182 27870000.003000009805 3953679.009999989998 60410.645518667 2024-04-10T15:29:32.812825+00:00 19994330.276000019163 29000000.021999958903 27870000.054000008851 3952268.046999990940 60410.645530321 2024-04-10T15:29:33.819704+00:00 19994330.280000030994 28999999.957000020891 27869999.964999988675 3954679.097000002861 60410.645541796 2024-04-10T15:29:34.811207+00:00 19994330.276999950409 28999999.988000039011 27869999.974999990314 3957449.898999989033 60410.645553456 2024-04-10T15:29:35.818583+00:00 19994330.279000040144 29000000.052000049502 27870000.032000008970 3954101.096000016201 60410.645564926 2024-04-10T15:29:36.809590+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3956394.953000009060 60410.645576585 2024-04-10T15:29:37.816965+00:00 19994330.278999980539 28999999.977999929339 27869999.948000010103 3955612.037999988068 60410.645588055 2024-04-10T15:29:38.807972+00:00 19994330.277000010014 29000000.009000059217 27870000.034000009298 3958896.923000038136 60410.645599714 2024-04-10T15:29:39.815348+00:00 19994330.277000010014 29000000.008000019938 27870000.022000011057 3955981.087999999989 60410.645611185 2024-04-10T15:29:40.806354+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3957340.951999961864 60410.645622844 2024-04-10T15:29:41.813729+00:00 19994330.277000010014 29000000.024000048637 27870000.021000031382 3955614.994000018109 60410.645634498 2024-04-10T15:29:42.820609+00:00 19994330.279999971390 29000000.011999960989 27870000.023999989033 3960236.003000020981 60410.645645973 2024-04-10T15:29:43.812112+00:00 19994330.276000019163 28999999.945999979973 27869999.967999991030 3959944.983999968041 60410.645657633 2024-04-10T15:29:44.819487+00:00 19994330.281000021845 29000000.019999980927 27869999.987999979407 3958337.986000000965 60410.645669103 2024-04-10T15:29:45.810495+00:00 19994330.278000000864 29000000.012000080198 27869999.984000030905 3957753.063000022899 60410.645680762 2024-04-10T15:29:46.817870+00:00 19994330.276999950409 29000000.001999970526 27870000.042999979109 3953954.018999993801 60410.645692233 2024-04-10T15:29:47.808877+00:00 19994330.274999979883 28999999.985999941826 27870000.044999960810 3957441.013999999035 60410.645703892 2024-04-10T15:29:48.816252+00:00 19994330.279000040144 28999999.980999998748 27869999.951000090688 3956231.897000014782 60410.645715362 2024-04-10T15:29:49.807259+00:00 19994330.279999971390 29000000.026000011712 27869999.982999920845 3957825.998999952804 60410.645727021 2024-04-10T15:29:50.814634+00:00 19994330.277000069618 28999999.963999990374 27869999.937000039965 3955015.988000034820 60410.645738497 2024-04-10T15:29:51.806138+00:00 19994330.275999899954 29000000.041999999434 27870000.121999979019 3958417.010999978054 60410.645750151 2024-04-10T15:29:52.813017+00:00 19994330.278000000864 28999999.945000018924 27869999.922000050545 3954682.106000006199 60410.645761810 2024-04-10T15:29:53.820392+00:00 19994330.280000090599 29000000.044999990612 27869999.957999940962 3957240.833999990951 60410.645773286 2024-04-10T15:29:54.811895+00:00 19994330.278000000864 28999999.992000009865 27870000.029000040144 3955826.157000004780 60410.645784940 2024-04-10T15:29:55.818775+00:00 19994330.278999920934 28999999.978999998420 27870000.024999979883 3953455.854000031948 60410.645796415 2024-04-10T15:29:56.810278+00:00 19994330.276000019163 29000000.053999990225 27870000.036000009626 3956466.162999988068 60410.645808069 2024-04-10T15:29:57.817157+00:00 19994330.277000069618 28999999.944999989122 27869999.957999940962 3957763.879000008106 60410.645819545 2024-04-10T15:29:58.808660+00:00 19994330.276999950409 29000000.030000030994 27870000.052000049502 3955871.009000002872 60410.645831204 2024-04-10T15:29:59.816035+00:00 19994330.279999971390 28999999.995999988168 27869999.955999970436 3958112.983999968041 60410.645842674 2024-04-10T15:30:00.807042+00:00 19994330.281000021845 29000000.016999959946 27870000.028000000864 3956658.155000030994 60410.645854333 2024-04-10T15:30:01.814418+00:00 19994330.276999950409 28999999.965000029653 27869999.973999980837 3953468.949999988079 60410.645865804 2024-04-10T15:30:02.805425+00:00 19994330.279000040144 29000000.009999990463 27869999.951000090688 3957579.838999987114 60410.645877463 2024-04-10T15:30:03.812800+00:00 19994330.274000048637 28999999.977000001818 27870000.067999958992 3954501.156000018120 60410.645889116 2024-04-10T15:30:04.819679+00:00 19994330.276999950409 29000000.041000008583 27870000.018000010401 3960976.940999985207 60410.645900592 2024-04-10T15:30:05.811183+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3957627.986999989022 60410.645912246 2024-04-10T15:30:06.818062+00:00 19994330.281000021845 28999999.970999959856 27869999.929000020027 3951550.030000030994 60410.645923722 2024-04-10T15:30:07.809564+00:00 19994330.279999971390 29000000.025000099093 27870000.039999999106 3956141.018000007141 60410.645935375 2024-04-10T15:30:08.816444+00:00 19994330.274999979883 28999999.987999919802 27869999.973999999464 3953297.991999983788 60410.645946851 2024-04-10T15:30:09.807947+00:00 19994330.276999950409 28999999.996999979019 27869999.986000008881 3954687.963999987114 60410.645958511 2024-04-10T15:30:10.815323+00:00 19994330.276000019163 29000000.026000019163 27870000.003999989480 3955556.055999993812 60410.645969980 2024-04-10T15:30:11.806330+00:00 19994330.282000061125 28999999.986000061035 27870000.002999991179 3956739.967000008095 60410.645981635 2024-04-10T15:30:12.813209+00:00 19994330.276000000536 28999999.975000020117 27870000.008000019938 3954904.003000020981 60410.645993110 2024-04-10T15:30:13.804712+00:00 19994330.278000000864 29000000.016999959946 27869999.997999999672 3955727.949999988079 60410.646004769 2024-04-10T15:30:14.812087+00:00 19994330.280000001192 29000000.018000010401 27870000.043999999762 3959655.116999983788 60410.646016423 2024-04-10T15:30:15.818967+00:00 19994330.274000000209 28999999.998999949545 27869999.981000009924 3955509.879999995232 60410.646027899 2024-04-10T15:30:16.810470+00:00 19994330.278999999166 28999999.978000041097 27869999.995999958366 3955230.986999989022 60410.646039553 2024-04-10T15:30:17.817348+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3956504.101000010967 60410.646051028 2024-04-10T15:30:18.808852+00:00 19994330.280000001192 29000000.010999921709 27870000.041999999434 3954300.967000008095 60410.646062682 2024-04-10T15:30:19.815731+00:00 19994330.280000001192 29000000.042999979109 27870000.051000058651 3953323.015999972820 60410.646074158 2024-04-10T15:30:20.807234+00:00 19994330.275000009686 28999999.986999988556 27869999.929999951273 3953774.942000031006 60410.646085817 2024-04-10T15:30:21.814610+00:00 19994330.278000000864 29000000.016000028700 27870000.048000041395 3955407.006999969017 60410.646097287 2024-04-10T15:30:22.805616+00:00 19994330.278999980539 28999999.944000009447 27869999.942999958992 3953985.032999991905 60410.646108947 2024-04-10T15:30:23.812991+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3951662.955000042915 60410.646120600 2024-04-10T15:30:24.819871+00:00 19994330.280000001192 28999999.993000030518 27870000.016000028700 3959997.070999979973 60410.646132076 2024-04-10T15:30:25.811375+00:00 19994330.279999971390 29000000.008999999613 27870000.009999990463 3954835.953999996185 60410.646143730 2024-04-10T15:30:26.818254+00:00 19994330.273999989033 29000000.010000001639 27870000.025999959558 3955617.021000028122 60410.646155206 2024-04-10T15:30:27.809757+00:00 19994330.277000010014 28999999.993000000715 27869999.932000041008 3952977.962999939919 60410.646166865 2024-04-10T15:30:28.817132+00:00 19994330.278000000864 29000000.001999989152 27870000.029000040144 3957667.141000031959 60410.646178341 2024-04-10T15:30:29.808635+00:00 19994330.280000030994 29000000.004000011832 27870000.002999901772 3960910.856000065804 60410.646189994 2024-04-10T15:30:30.815514+00:00 19994330.279999971390 29000000.034000009298 27870000.053000088781 3956060.074000000954 60410.646201470 2024-04-10T15:30:31.807018+00:00 19994330.280000030994 28999999.971999999136 27869999.959999918938 3959645.953999996185 60410.646213124 2024-04-10T15:30:32.813897+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3955404.947999954224 60410.646224599 2024-04-10T15:30:33.805399+00:00 19994330.278000000864 29000000.015999969095 27869999.966000080109 3954527.065999985207 60410.646236253 2024-04-10T15:30:34.812279+00:00 19994330.277000010014 28999999.967000011355 27870000.025999899954 3952196.999000072014 60410.646247913 2024-04-10T15:30:35.819655+00:00 19994330.278000000864 29000000.009999990463 27869999.961000081152 3959494.907999991905 60410.646259388 2024-04-10T15:30:36.811158+00:00 19994330.282000008970 29000000.021000031382 27870000.044999960810 3955127.104999899864 60410.646271042 2024-04-10T15:30:37.818037+00:00 19994330.278999980539 28999999.973999980837 27869999.988999959081 3958485.922000051010 60410.646282518 2024-04-10T15:30:38.809540+00:00 19994330.273000061512 28999999.970000028610 27869999.991999980062 3952194.111000061035 60410.646294171 2024-04-10T15:30:39.816419+00:00 19994330.278999920934 29000000.041999999434 27869999.987000111490 3956972.920999885071 60410.646305647 2024-04-10T15:30:40.807922+00:00 19994330.277000069618 28999999.986000001431 27869999.953999999911 3956586.026000022888 60410.646317301 2024-04-10T15:30:41.814802+00:00 19994330.276999950409 28999999.988999959081 27870000.066999908537 3958986.999000072014 60410.646328777 2024-04-10T15:30:42.806305+00:00 19994330.279999971390 29000000.017000079155 27870000.032000061125 3958726.001999973785 60410.646340436 2024-04-10T15:30:43.813680+00:00 19994330.279999971390 28999999.984999898821 27869999.949000000954 3954255.075999975204 60410.646351906 2024-04-10T15:30:44.804687+00:00 19994330.276000019163 29000000.025000099093 27870000.003999948502 3952527.909999967087 60410.646363566 2024-04-10T15:30:45.812062+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3957002.920000075828 60410.646375219 2024-04-10T15:30:46.818941+00:00 19994330.277000069618 28999999.960999969393 27870000.010000001639 3956274.126999973785 60410.646386695 2024-04-10T15:30:47.810445+00:00 19994330.279999971390 29000000.044000029564 27870000.018000010401 3960079.911000012886 60410.646398349 2024-04-10T15:30:48.817324+00:00 19994330.276999950409 28999999.973999980837 27869999.943999990821 3956616.082999945153 60410.646409824 2024-04-10T15:30:49.808827+00:00 19994330.279000040144 28999999.968999978155 27869999.982000008225 3959632.032999991905 60410.646421478 2024-04-10T15:30:50.815707+00:00 19994330.274999979883 29000000.049999948591 27870000.037999998778 3960166.021000028122 60410.646432954 2024-04-10T15:30:51.807210+00:00 19994330.281000021845 29000000.029000040144 27870000.069000009447 3961716.851000071038 60410.646444608 2024-04-10T15:30:52.814088+00:00 19994330.274999979883 28999999.991999980062 27869999.975999981165 3958230.084999918938 60410.646456083 2024-04-10T15:30:53.805592+00:00 19994330.278000000864 28999999.978000041097 27869999.944999989122 3957333.845000029076 60410.646467743 2024-04-10T15:30:54.812967+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3962152.085000038147 60410.646479213 2024-04-10T15:30:55.803975+00:00 19994330.278000000864 29000000.018000010401 27870000.023000031710 3958945.139999986161 60410.646490872 2024-04-10T15:30:56.811350+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3957038.988999962807 60410.646502526 2024-04-10T15:30:57.818229+00:00 19994330.279000040144 29000000.004999998957 27870000.028999980539 3959599.855000019073 60410.646514001 2024-04-10T15:30:58.809732+00:00 19994330.276999950409 28999999.973000049591 27869999.971999999136 3955870.047999978065 60410.646525661 2024-04-10T15:30:59.817107+00:00 19994330.279000040144 29000000.036999940872 27870000.033999979496 3961990.976000071038 60410.646537131 2024-04-10T15:31:00.808114+00:00 19994330.278999920934 28999999.996000051498 27870000.008000019938 3957353.078999996185 60410.646548790 2024-04-10T15:31:01.815490+00:00 19994330.279000040144 29000000.005999919027 27870000.000000000000 3954696.891999959946 60410.646560260 2024-04-10T15:31:02.806497+00:00 19994330.273999929428 28999999.993000000715 27869999.961000028998 3953848.008000016212 60410.646571920 2024-04-10T15:31:03.813872+00:00 19994330.278000120074 28999999.994000010192 27870000.001999970526 3956632.027999997139 60410.646583390 2024-04-10T15:31:04.804879+00:00 19994330.278000000864 28999999.985999990255 27870000.013000011444 3953839.034999967087 60410.646595049 2024-04-10T15:31:05.812255+00:00 19994330.279999971390 29000000.003000009805 27869999.947000030428 3953759.027999997139 60410.646606703 2024-04-10T15:31:06.819133+00:00 19994330.276999998838 28999999.993999991566 27870000.041000008583 3956812.006999969017 60410.646618179 2024-04-10T15:31:07.810637+00:00 19994330.280000001192 29000000.029000010341 27870000.036000009626 3952042.898000001907 60410.646629832 2024-04-10T15:31:08.817516+00:00 19994330.278000000864 29000000.000999990851 27869999.947999950498 3953335.097000002861 60410.646641308 2024-04-10T15:31:09.809019+00:00 19994330.276999998838 28999999.949000000954 27870000.021000031382 3957243.993000030983 60410.646652968 2024-04-10T15:31:10.816394+00:00 19994330.276999998838 29000000.000000029802 27869999.968999978155 3952037.042999982834 60410.646664437 2024-04-10T15:31:11.807402+00:00 19994330.277000010014 29000000.030999958515 27870000.031999949366 3954898.960000038147 60410.646676097 2024-04-10T15:31:12.814777+00:00 19994330.280999988317 29000000.037000000477 27870000.004000071436 3951873.947999954224 60410.646687567 2024-04-10T15:31:13.805784+00:00 19994330.278000000864 28999999.991000000387 27870000.064000010490 3957177.111000061035 60410.646699226 2024-04-10T15:31:14.813159+00:00 19994330.278000000864 28999999.996000051498 27869999.914999961853 3955376.927999972831 60410.646710702 2024-04-10T15:31:15.804662+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3954852.945000051986 60410.646722356 2024-04-10T15:31:16.811541+00:00 19994330.276999980211 29000000.019999980927 27870000.031000021845 3955716.993999958038 60410.646734015 2024-04-10T15:31:17.818916+00:00 19994330.279000010341 29000000.003000020981 27869999.985000010580 3957235.947000027169 60410.646745485 2024-04-10T15:31:18.809924+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3955687.083999990951 60410.646757144 2024-04-10T15:31:19.817299+00:00 19994330.282000008970 28999999.971000019461 27870000.024999979883 3953710.009999989998 60410.646768615 2024-04-10T15:31:20.808306+00:00 19994330.274999979883 29000000.028000000864 27869999.998000029474 3958116.955999969970 60410.646780274 2024-04-10T15:31:21.815682+00:00 19994330.276000019163 28999999.978999968618 27869999.998999949545 3957011.039000033867 60410.646791750 2024-04-10T15:31:22.807185+00:00 19994330.278999980539 29000000.021000031382 27870000.026000019163 3956633.054000020027 60410.646803403 2024-04-10T15:31:23.814064+00:00 19994330.278999980539 29000000.014999989420 27869999.937999960035 3957668.976999998093 60410.646814879 2024-04-10T15:31:24.805567+00:00 19994330.277000010014 28999999.998999949545 27870000.072000000626 3956475.931999921799 60410.646826533 2024-04-10T15:31:25.812446+00:00 19994330.278999980539 29000000.006000038236 27870000.002000000328 3956546.077000021935 60410.646838008 2024-04-10T15:31:26.803949+00:00 19994330.276000019163 28999999.947000030428 27869999.953999999911 3959132.919999957085 60410.646849668 2024-04-10T15:31:27.811324+00:00 19994330.277000010014 29000000.037999991328 27870000.018999990076 3954094.098000050057 60410.646861322 2024-04-10T15:31:28.818204+00:00 19994330.277000010014 28999999.944999929518 27869999.915999989957 3959577.957000017166 60410.646872798 2024-04-10T15:31:29.809707+00:00 19994330.278999980539 29000000.041000008583 27870000.076999988407 3955282.993000030983 60410.646884451 2024-04-10T15:31:30.816586+00:00 19994330.281000021845 29000000.004999998957 27869999.945000018924 3956624.057999968994 60410.646895927 2024-04-10T15:31:31.808089+00:00 19994330.277000010014 28999999.970000028610 27870000.016999989748 3954902.837999939919 60410.646907581 2024-04-10T15:31:32.814968+00:00 19994330.279999971390 29000000.000000000000 27870000.041999999434 3961272.174000024796 60410.646919056 2024-04-10T15:31:33.806472+00:00 19994330.272999998182 29000000.034000039101 27869999.989000018686 3957290.953000069130 60410.646930716 2024-04-10T15:31:34.813847+00:00 19994330.279999971390 28999999.983999971300 27869999.956999961287 3959143.936999917030 60410.646942186 2024-04-10T15:31:35.804854+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3955197.058000088204 60410.646953845 2024-04-10T15:31:36.812229+00:00 19994330.279000040144 28999999.991000059992 27869999.988000039011 3958820.029999970924 60410.646965315 2024-04-10T15:31:37.803236+00:00 19994330.279000040144 29000000.028999920934 27870000.053999960423 3957681.916999936104 60410.646976975 2024-04-10T15:31:38.810612+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3955757.070000051986 60410.646988628 2024-04-10T15:31:39.817491+00:00 19994330.278000000864 28999999.999000001699 27869999.973999980837 3958025.996999979019 60410.647000104 2024-04-10T15:31:40.808993+00:00 19994330.275999899954 28999999.971000000834 27869999.981999989599 3959122.866000055801 60410.647011758 2024-04-10T15:31:41.815873+00:00 19994330.277000069618 29000000.013999998569 27870000.041999999434 3956357.138999938965 60410.647023234 2024-04-10T15:31:42.807377+00:00 19994330.281999949366 28999999.986999999732 27869999.982999980450 3959864.914999961853 60410.647034893 2024-04-10T15:31:43.814752+00:00 19994330.277000069618 28999999.997000008821 27869999.977000061423 3958423.154000043869 60410.647046363 2024-04-10T15:31:44.805759+00:00 19994330.278000000864 28999999.993000000715 27870000.028999920934 3955207.942000031006 60410.647058022 2024-04-10T15:31:45.813134+00:00 19994330.278999920934 29000000.031999979168 27870000.013000011444 3959951.036999940872 60410.647069492 2024-04-10T15:31:46.804141+00:00 19994330.274000048637 28999999.983000010252 27869999.963000059128 3958656.894999980927 60410.647081152 2024-04-10T15:31:47.811516+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3956454.030000091065 60410.647092811 2024-04-10T15:31:48.818892+00:00 19994330.281000021845 29000000.010999981314 27870000.012000080198 3959319.929000020027 60410.647104281 2024-04-10T15:31:49.809899+00:00 19994330.276999950409 29000000.002000030130 27869999.996999979019 3952333.065999985207 60410.647115941 2024-04-10T15:31:50.817274+00:00 19994330.279999971390 29000000.008999999613 27870000.019999980927 3953423.033999919891 60410.647127410 2024-04-10T15:31:51.808281+00:00 19994330.275000099093 28999999.930999990553 27869999.958000060171 3956886.081000090111 60410.647139070 2024-04-10T15:31:52.815657+00:00 19994330.276999950409 29000000.055999990553 27870000.005999919027 3960367.828999996185 60410.647150546 2024-04-10T15:31:53.807160+00:00 19994330.276999950409 28999999.994000021368 27870000.028000000864 3954176.052999972831 60410.647162199 2024-04-10T15:31:54.814039+00:00 19994330.280000090599 28999999.997999969870 27869999.996999979019 3954042.894999980927 60410.647173670 2024-04-10T15:31:55.805046+00:00 19994330.278999920934 29000000.003000020981 27869999.962000008672 3953898.042000054847 60410.647185329 2024-04-10T15:31:56.812421+00:00 19994330.279000040144 29000000.039999961853 27870000.070000048727 3953583.997999907006 60410.647196805 2024-04-10T15:31:57.803924+00:00 19994330.276999950409 28999999.968000050634 27869999.957999940962 3960874.116000055801 60410.647208458 2024-04-10T15:31:58.810804+00:00 19994330.276000019163 28999999.993000030518 27870000.026000019163 3955681.965000032913 60410.647220118 2024-04-10T15:31:59.818179+00:00 19994330.280000001192 28999999.973999980837 27869999.932999968529 3955782.953999996185 60410.647231594 2024-04-10T15:32:00.809682+00:00 19994330.276999998838 29000000.037999991328 27870000.089000109583 3954206.080999969970 60410.647243247 2024-04-10T15:32:01.816561+00:00 19994330.278000000864 28999999.980000019073 27869999.928999900818 3953776.916000009049 60410.647254723 2024-04-10T15:32:02.808065+00:00 19994330.278999999166 28999999.991999980062 27869999.960000038147 3954719.072999954224 60410.647266377 2024-04-10T15:32:03.814944+00:00 19994330.277000010014 29000000.039000030607 27870000.048000000417 3951929.001999973785 60410.647277853 2024-04-10T15:32:04.806447+00:00 19994330.275999989361 29000000.004999998957 27870000.032000001520 3958184.981999992859 60410.647289512 2024-04-10T15:32:05.813822+00:00 19994330.279000010341 28999999.936999920756 27869999.942999999970 3953765.949000000954 60410.647300982 2024-04-10T15:32:06.804829+00:00 19994330.280999988317 29000000.022999998182 27870000.006000000983 3954780.997000098228 60410.647312641 2024-04-10T15:32:07.812204+00:00 19994330.277000010014 29000000.009000059217 27870000.026999998838 3949045.942999958992 60410.647324111 2024-04-10T15:32:08.803212+00:00 19994330.280000001192 28999999.995000001043 27869999.983000010252 3959438.077999948990 60410.647335771 2024-04-10T15:32:09.810587+00:00 19994330.274999979883 29000000.054999951273 27870000.050999999046 3949780.127000092994 60410.647347424 2024-04-10T15:32:10.817466+00:00 19994330.279000010341 28999999.973000049591 27870000.043000008911 3952232.828999996185 60410.647358900 2024-04-10T15:32:11.808969+00:00 19994330.275999989361 28999999.985000010580 27869999.916999999434 3960725.909999967087 60410.647370560 2024-04-10T15:32:12.816345+00:00 19994330.278999980539 28999999.952999949455 27869999.946999970824 3957000.146000028122 60410.647382029 2024-04-10T15:32:13.807352+00:00 19994330.280000030994 29000000.080999970436 27870000.147999998182 3957807.991999983788 60410.647393689 2024-04-10T15:32:14.814727+00:00 19994330.278000000864 28999999.981000069529 27869999.912000000477 3956308.991999983788 60410.647405159 2024-04-10T15:32:15.805734+00:00 19994330.274999979883 29000000.006999969482 27870000.046000000089 3957323.993000030983 60410.647416818 2024-04-10T15:32:16.813109+00:00 19994330.279000040144 28999999.969000000507 27869999.929000020027 3952625.996999979019 60410.647428294 2024-04-10T15:32:17.804612+00:00 19994330.278999980539 28999999.991000000387 27870000.018000010401 3951257.049999951851 60410.647439948 2024-04-10T15:32:18.811492+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3959252.886000037193 60410.647451424 2024-04-10T15:32:19.802995+00:00 19994330.278999980539 29000000.028999999166 27869999.966000020504 3956660.037999988068 60410.647463083 2024-04-10T15:32:20.810370+00:00 19994330.278999980539 28999999.985000010580 27870000.021000031382 3956809.049000024796 60410.647474737 2024-04-10T15:32:21.817249+00:00 19994330.276000019163 29000000.006999999285 27870000.011999960989 3952029.960999966133 60410.647486213 2024-04-10T15:32:22.808752+00:00 19994330.274999979883 29000000.040999978781 27869999.996000051498 3954537.978999971878 60410.647497866 2024-04-10T15:32:23.815632+00:00 19994330.279000040144 28999999.959000021219 27869999.967999938875 3955837.065999985207 60410.647509342 2024-04-10T15:32:24.807135+00:00 19994330.278999980539 29000000.023999989033 27870000.011000040919 3956349.004000068177 60410.647521001 2024-04-10T15:32:25.814510+00:00 19994330.277999941260 28999999.959999978542 27869999.965999960899 3953622.945999979973 60410.647532471 2024-04-10T15:32:26.805517+00:00 19994330.280000090599 29000000.022000011057 27870000.032999988645 3957612.103000044823 60410.647544131 2024-04-10T15:32:27.812893+00:00 19994330.274999979883 29000000.004000011832 27870000.040000081062 3953256.975999950897 60410.647555601 2024-04-10T15:32:28.803900+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3956239.057999968994 60410.647567260 2024-04-10T15:32:29.811275+00:00 19994330.276999950409 28999999.995999988168 27869999.952000018209 3956307.902999997139 60410.647578730 2024-04-10T15:32:30.802282+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3958980.042000054847 60410.647590389 2024-04-10T15:32:31.809657+00:00 19994330.282000061125 29000000.022000011057 27870000.000000000000 3955214.998999952804 60410.647602049 2024-04-10T15:32:32.817032+00:00 19994330.273999929428 28999999.958999991417 27870000.006999969482 3954787.958999990951 60410.647613519 2024-04-10T15:32:33.808040+00:00 19994330.282999988645 29000000.027000010014 27870000.022000070661 3959890.041000009049 60410.647625179 2024-04-10T15:32:34.815415+00:00 19994330.275000099093 28999999.995999928564 27870000.001999970526 3958418.976000071038 60410.647636654 2024-04-10T15:32:35.806917+00:00 19994330.276999950409 28999999.995000001043 27869999.952999949455 3959763.980000019073 60410.647648308 2024-04-10T15:32:36.813797+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3951234.032999999821 60410.647659784 2024-04-10T15:32:37.805300+00:00 19994330.281000021845 29000000.004000071436 27870000.029999971390 3956523.005999999121 60410.647671437 2024-04-10T15:32:38.812179+00:00 19994330.273999929428 28999999.981999989599 27869999.948000069708 3952419.964000002015 60410.647682913 2024-04-10T15:32:39.803683+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3954363.988999998197 60410.647694572 2024-04-10T15:32:40.811058+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3956496.047999999952 60410.647706226 2024-04-10T15:32:41.817937+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3958286.978000000119 60410.647717702 2024-04-10T15:32:42.809440+00:00 19994330.279999971390 28999999.958000060171 27869999.934000000358 3957884.982999999076 60410.647729356 2024-04-10T15:32:43.816320+00:00 19994330.276999950409 29000000.046999931335 27870000.056000001729 3955958.009999997914 60410.647740831 2024-04-10T15:32:44.807823+00:00 19994330.280000090599 29000000.003000020981 27869999.993999999017 3958091.954000004102 60410.647752485 2024-04-10T15:32:45.814702+00:00 19994330.276999950409 28999999.963000059128 27869999.983000010252 3962377.087999999989 60410.647763961 2024-04-10T15:32:46.806205+00:00 19994330.276999950409 29000000.020999908447 27869999.997999999672 3956637.950000002980 60410.647775620 2024-04-10T15:32:47.813581+00:00 19994330.276000019163 28999999.994000080973 27870000.016999989748 3958189.990999997128 60410.647787090 2024-04-10T15:32:48.804587+00:00 19994330.282000061125 28999999.972999930382 27869999.992000009865 3954905.050000004005 60410.647798750 2024-04-10T15:32:49.811963+00:00 19994330.278000000864 29000000.027000069618 27869999.993000000715 3953736.909999995958 60410.647810220 2024-04-10T15:32:50.802970+00:00 19994330.278999920934 28999999.998999949545 27870000.004000011832 3959927.141999997199 60410.647821879 2024-04-10T15:32:51.810345+00:00 19994330.274999979883 29000000.016999959946 27869999.987999979407 3957474.936999998987 60410.647833538 2024-04-10T15:32:52.817720+00:00 19994330.278000120074 28999999.938000079244 27869999.968999978155 3958541.027999997139 60410.647845008 2024-04-10T15:32:53.808728+00:00 19994330.280999999493 29000000.092000000179 27870000.083000000566 3958382.890000001062 60410.647856668 2024-04-10T15:32:54.816103+00:00 19994330.274999998510 28999999.918999999762 27869999.937000039965 3953498.977000012994 60410.647868138 2024-04-10T15:32:55.807110+00:00 19994330.279000010341 29000000.028999999166 27869999.967000011355 3954703.048999994993 60410.647879797 2024-04-10T15:32:56.814485+00:00 19994330.275999989361 28999999.955000009388 27869999.996999979019 3957710.032999991905 60410.647891273 2024-04-10T15:32:57.805988+00:00 19994330.278999999166 29000000.041999999434 27870000.065999981016 3955282.975000008941 60410.647902926 2024-04-10T15:32:58.812868+00:00 19994330.278999999166 29000000.012999981642 27869999.986000001431 3958461.017999991775 60410.647914402 2024-04-10T15:32:59.804371+00:00 19994330.275999989361 29000000.006999999285 27870000.037999991328 3957281.067000002135 60410.647926062 2024-04-10T15:33:00.811745+00:00 19994330.280000001192 28999999.978999998420 27869999.973000049591 3954346.939999998081 60410.647937532 2024-04-10T15:33:01.802753+00:00 19994330.277000010014 28999999.981000009924 27869999.958999991417 3955226.953000009060 60410.647949191 2024-04-10T15:33:02.810128+00:00 19994330.278000000864 29000000.016000028700 27870000.072999950498 3956949.033999993932 60410.647960845 2024-04-10T15:33:03.817007+00:00 19994330.277000010014 29000000.021999958903 27870000.009000059217 3958482.068000004161 60410.647972321 2024-04-10T15:33:04.808510+00:00 19994330.280000001192 28999999.975000020117 27869999.942999958992 3957664.958999990951 60410.647983974 2024-04-10T15:33:05.815390+00:00 19994330.276999980211 29000000.019999980927 27870000.037000060081 3958835.987000002991 60410.647995450 2024-04-10T15:33:06.806893+00:00 19994330.276999980211 28999999.979000028223 27869999.953999999911 3956563.969999998808 60410.648007110 2024-04-10T15:33:07.814268+00:00 19994330.283000048250 29000000.025999959558 27870000.000999931246 3954916.020000011194 60410.648018579 2024-04-10T15:33:08.805275+00:00 19994330.274999979883 28999999.967999991030 27870000.022999998182 3957815.900999993086 60410.648030239 2024-04-10T15:33:09.812653+00:00 19994330.278000000864 29000000.018000010401 27869999.981000069529 3956707.150999993086 60410.648041709 2024-04-10T15:33:10.803658+00:00 19994330.277000010014 28999999.999000009149 27870000.016999959946 3957218.951000005007 60410.648053369 2024-04-10T15:33:11.811033+00:00 19994330.278999980539 29000000.001000050455 27869999.970000028610 3956437.986000000965 60410.648064838 2024-04-10T15:33:12.802040+00:00 19994330.276000019163 28999999.998999949545 27870000.008999940008 3956074.052000015974 60410.648076498 2024-04-10T15:33:13.809415+00:00 19994330.280999958515 28999999.981999989599 27869999.998000029474 3952200.932999997865 60410.648088157 2024-04-10T15:33:14.816790+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3957232.017999976873 60410.648099627 2024-04-10T15:33:15.807798+00:00 19994330.274999979883 29000000.027000069618 27870000.042999979109 3951410.945000023115 60410.648111287 2024-04-10T15:33:16.815173+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3953088.015999972820 60410.648122757 2024-04-10T15:33:17.806180+00:00 19994330.276000019163 28999999.995999928564 27869999.966000080109 3955237.046000003815 60410.648134416 2024-04-10T15:33:18.813555+00:00 19994330.279999971390 29000000.029000040144 27870000.083999991417 3962492.009000002872 60410.648145886 2024-04-10T15:33:19.804562+00:00 19994330.278000000864 28999999.981999989599 27869999.905999898911 3954094.087000011932 60410.648157545 2024-04-10T15:33:20.811937+00:00 19994330.278000000864 29000000.006999969482 27870000.035999998450 3962360.958000003826 60410.648169021 2024-04-10T15:33:21.803441+00:00 19994330.279000040144 28999999.970000028610 27869999.997999999672 3956437.063999981154 60410.648180681 2024-04-10T15:33:22.810816+00:00 19994330.273999929428 29000000.026999950409 27869999.962999999523 3955410.925000011921 60410.648192151 2024-04-10T15:33:23.801823+00:00 19994330.278000000864 28999999.971000079066 27870000.047000009567 3953552.060000001919 60410.648203810 2024-04-10T15:33:24.809199+00:00 19994330.280000090599 29000000.023999929428 27869999.997999999672 3953361.859999984968 60410.648215464 2024-04-10T15:33:25.816078+00:00 19994330.281000021845 29000000.038000110537 27870000.076999988407 3955041.973000019789 60410.648226940 2024-04-10T15:33:26.807581+00:00 19994330.275999899954 28999999.964999910444 27869999.960000008345 3959774.047999978065 60410.648238593 2024-04-10T15:33:27.814460+00:00 19994330.277000069618 28999999.978999968618 27869999.969999998808 3954195.010000019800 60410.648250069 2024-04-10T15:33:28.805963+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3954310.000999987125 60410.648261723 2024-04-10T15:33:29.812842+00:00 19994330.279999971390 29000000.006000038236 27870000.021000001580 3953148.973000019789 60410.648273198 2024-04-10T15:33:30.804346+00:00 19994330.274999979883 29000000.015000000596 27869999.967999991030 3957031.061999977101 60410.648284852 2024-04-10T15:33:31.811225+00:00 19994330.279000040144 28999999.964000001550 27869999.989000018686 3954020.968000025023 60410.648296328 2024-04-10T15:33:32.802728+00:00 19994330.281999949366 29000000.006999999285 27870000.022000011057 3954261.006999998819 60410.648307987 2024-04-10T15:33:33.810103+00:00 19994330.274999979883 28999999.989999990910 27869999.977000001818 3957866.997999995947 60410.648319641 2024-04-10T15:33:34.816983+00:00 19994330.277000069618 29000000.008999999613 27869999.949999991804 3957173.063999981154 60410.648331117 2024-04-10T15:33:35.808486+00:00 19994330.278000000864 28999999.988999988884 27870000.056999981403 3955066.986000000965 60410.648342771 2024-04-10T15:33:36.815365+00:00 19994330.278000000864 29000000.035000000149 27870000.003000020981 3954105.001000016928 60410.648354246 2024-04-10T15:33:37.806868+00:00 19994330.281000021845 28999999.989000018686 27869999.987999979407 3955110.106999992859 60410.648365900 2024-04-10T15:33:38.813747+00:00 19994330.276999950409 29000000.012999981642 27870000.032999988645 3953150.873999983072 60410.648377376 2024-04-10T15:33:39.805251+00:00 19994330.274999979883 28999999.967000011355 27869999.963000059128 3956577.069000006188 60410.648389035 2024-04-10T15:33:40.812625+00:00 19994330.277000069618 29000000.015999969095 27870000.015999909490 3955475.969999998808 60410.648400505 2024-04-10T15:33:41.803633+00:00 19994330.276999950409 29000000.005000051111 27870000.009999990463 3954230.932999997865 60410.648412164 2024-04-10T15:33:42.811008+00:00 19994330.279999971390 29000000.007999960333 27869999.961000081152 3956176.999000012875 60410.648423634 2024-04-10T15:33:43.802015+00:00 19994330.281000021845 28999999.977000001818 27870000.024999979883 3957046.980999975931 60410.648435294 2024-04-10T15:33:44.809390+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3951075.999000012875 60410.648446947 2024-04-10T15:33:45.816270+00:00 19994330.277000069618 28999999.967000011355 27869999.954999919981 3955608.086000024807 60410.648458423 2024-04-10T15:33:46.807773+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3957720.816999971867 60410.648470083 2024-04-10T15:33:47.815148+00:00 19994330.276000000536 29000000.007000029087 27870000.011000040919 3959580.097999989986 60410.648481552 2024-04-10T15:33:48.806155+00:00 19994330.280000001192 28999999.998999949545 27870000.011000040919 3959539.054000020027 60410.648493212 2024-04-10T15:33:49.813531+00:00 19994330.278999999166 28999999.968000050634 27869999.967000011355 3954394.959999979008 60410.648504682 2024-04-10T15:33:50.804538+00:00 19994330.275000009686 29000000.026999950409 27870000.049999948591 3956958.063000022899 60410.648516342 2024-04-10T15:33:51.811912+00:00 19994330.276999998838 28999999.971999999136 27869999.960000038147 3957804.847000002861 60410.648527812 2024-04-10T15:33:52.802921+00:00 19994330.278999999166 28999999.993000030518 27869999.945999979973 3957122.980000019073 60410.648539471 2024-04-10T15:33:53.810295+00:00 19994330.278000000864 29000000.018999930471 27870000.054999951273 3961499.058999956120 60410.648550941 2024-04-10T15:33:54.801303+00:00 19994330.279000010341 29000000.024000048637 27869999.999000068754 3955169.097000002861 60410.648562600 2024-04-10T15:33:55.808677+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3958669.980000019073 60410.648574254 2024-04-10T15:33:56.815557+00:00 19994330.272999998182 28999999.985999941826 27869999.944000009447 3957846.044000030030 60410.648585730 2024-04-10T15:33:57.807060+00:00 19994330.278999980539 29000000.022000070661 27870000.042999979109 3960534.842999995220 60410.648597383 2024-04-10T15:33:58.813939+00:00 19994330.275000009686 28999999.983999971300 27869999.983999971300 3954729.106999992859 60410.648608859 2024-04-10T15:33:59.805442+00:00 19994330.278000030667 29000000.011999960989 27870000.048000000417 3950870.965999960899 60410.648620519 2024-04-10T15:34:00.812818+00:00 19994330.279999971390 28999999.983000040054 27869999.975000008941 3953616.039000033867 60410.648631989 2024-04-10T15:34:01.803825+00:00 19994330.278999980539 29000000.049000021070 27870000.024999991059 3954501.960999966133 60410.648643648 2024-04-10T15:34:02.811199+00:00 19994330.277000010014 28999999.988999959081 27869999.997999999672 3952905.008000016212 60410.648655118 2024-04-10T15:34:03.802207+00:00 19994330.278999980539 28999999.981999989599 27869999.958000000566 3956224.952000021935 60410.648666778 2024-04-10T15:34:04.809583+00:00 19994330.279000040144 28999999.998000029474 27870000.004000011832 3955779.032999991905 60410.648678431 2024-04-10T15:34:05.816462+00:00 19994330.274999979883 28999999.965999960899 27870000.009999990463 3955089.092000008095 60410.648689907 2024-04-10T15:34:06.807965+00:00 19994330.276000019163 29000000.030000090599 27870000.001000020653 3955336.032999991905 60410.648701561 2024-04-10T15:34:07.814844+00:00 19994330.282000008970 29000000.006000000983 27869999.987999979407 3957486.883000016212 60410.648713036 2024-04-10T15:34:08.806347+00:00 19994330.278000000864 29000000.031999990344 27870000.097999989986 3953152.981999992859 60410.648724690 2024-04-10T15:34:09.813227+00:00 19994330.277000010014 28999999.986000001431 27869999.907000008970 3953985.027000010014 60410.648736166 2024-04-10T15:34:10.804730+00:00 19994330.278999980539 28999999.971000000834 27869999.985000010580 3955414.011999965180 60410.648747825 2024-04-10T15:34:11.812105+00:00 19994330.278000000864 29000000.034000009298 27870000.018999990076 3960265.039000033867 60410.648759295 2024-04-10T15:34:12.803112+00:00 19994330.278000000864 28999999.979999989271 27869999.996999979019 3956715.970999956131 60410.648770954 2024-04-10T15:34:13.810487+00:00 19994330.275999959558 28999999.974999990314 27870000.004000011832 3954902.997000039089 60410.648782425 2024-04-10T15:34:14.801494+00:00 19994330.281000021845 29000000.008000019938 27870000.013999998569 3956122.032999991905 60410.648794084 2024-04-10T15:34:15.808869+00:00 19994330.274000048637 28999999.985999971628 27869999.995000001043 3955794.939999998081 60410.648805744 2024-04-10T15:34:16.816245+00:00 19994330.276999950409 29000000.018000010401 27870000.016000028700 3959710.069999992847 60410.648817214 2024-04-10T15:34:17.807252+00:00 19994330.278000000864 28999999.999000009149 27869999.952000018209 3959093.952000021935 60410.648828873 2024-04-10T15:34:18.814627+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3955114.986000000965 60410.648840343 2024-04-10T15:34:19.805634+00:00 19994330.281000021845 29000000.010999981314 27869999.986999988556 3955029.986000000965 60410.648852002 2024-04-10T15:34:20.813010+00:00 19994330.279000040144 28999999.986999988556 27870000.032999988645 3960475.003999948967 60410.648863473 2024-04-10T15:34:21.804017+00:00 19994330.278000000864 28999999.986999988556 27870000.028999920934 3957684.990000010002 60410.648875132 2024-04-10T15:34:22.811392+00:00 19994330.275999899954 29000000.049000021070 27869999.963000059128 3952560.928000032902 60410.648886607 2024-04-10T15:34:23.802895+00:00 19994330.277000069618 28999999.978999968618 27870000.041000008583 3957558.087999999989 60410.648898261 2024-04-10T15:34:24.809776+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3957589.037999988068 60410.648909737 2024-04-10T15:34:25.801278+00:00 19994330.279999971390 29000000.018999930471 27869999.996999979019 3953857.991999983788 60410.648921391 2024-04-10T15:34:26.808157+00:00 19994330.279000040144 28999999.988000039011 27869999.988999959081 3954364.009000002872 60410.648933050 2024-04-10T15:34:27.815532+00:00 19994330.274999979883 29000000.006000038236 27870000.030000090599 3950869.976999998093 60410.648944520 2024-04-10T15:34:28.806539+00:00 19994330.281000021845 28999999.977000001818 27869999.930999990553 3954323.022000014782 60410.648956180 2024-04-10T15:34:29.813914+00:00 19994330.276000019163 29000000.003999948502 27870000.043999910355 3957170.945999979973 60410.648967655 2024-04-10T15:34:30.805417+00:00 19994330.278000000864 28999999.973999980837 27870000.019999980927 3959266.043000041973 60410.648979309 2024-04-10T15:34:31.812297+00:00 19994330.278000000864 29000000.031000021845 27869999.958000060171 3958556.008999944199 60410.648990785 2024-04-10T15:34:32.803800+00:00 19994330.279999971390 29000000.028000000864 27869999.990999940783 3959582.045000017155 60410.649002438 2024-04-10T15:34:33.810679+00:00 19994330.276000019163 28999999.935999989510 27870000.030000090599 3957311.870000004768 60410.649013914 2024-04-10T15:34:34.802182+00:00 19994330.278000000864 29000000.036000009626 27869999.996999979019 3958742.116999983788 60410.649025573 2024-04-10T15:34:35.809557+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3955640.922000051010 60410.649037044 2024-04-10T15:34:36.800565+00:00 19994330.278999920934 29000000.004000071436 27870000.016999959946 3957973.944999992847 60410.649048697 2024-04-10T15:34:37.807444+00:00 19994330.279999971390 29000000.020999908447 27870000.010999999940 3961545.087999999989 60410.649060356 2024-04-10T15:34:38.814819+00:00 19994330.279000040144 28999999.988000039011 27869999.967999998480 3956760.998999952804 60410.649071832 2024-04-10T15:34:39.806322+00:00 19994330.276000019163 29000000.031000021845 27870000.002999998629 3957349.921000003815 60410.649083486 2024-04-10T15:34:40.813201+00:00 19994330.278000000864 28999999.967999938875 27869999.966000009328 3954990.941000043880 60410.649094962 2024-04-10T15:34:41.804705+00:00 19994330.276999998838 29000000.027000069618 27870000.059999991208 3952394.111999989022 60410.649106616 2024-04-10T15:34:42.811584+00:00 19994330.278999999166 28999999.957000020891 27869999.977000001818 3958410.001999973785 60410.649118091 2024-04-10T15:34:43.803087+00:00 19994330.279000010341 29000000.021999958903 27869999.959000021219 3958248.020000040997 60410.649129745 2024-04-10T15:34:44.809966+00:00 19994330.275999989361 28999999.995000001043 27870000.024999979883 3952841.993999958038 60410.649141221 2024-04-10T15:34:45.801469+00:00 19994330.278000000864 29000000.019999999553 27869999.989000018686 3953489.009999989998 60410.649152880 2024-04-10T15:34:46.808844+00:00 19994330.278000008315 28999999.964000001550 27870000.048000011593 3953863.990999997128 60410.649164534 2024-04-10T15:34:47.815724+00:00 19994330.276999980211 29000000.000999998301 27869999.982999980450 3959255.994000018109 60410.649176009 2024-04-10T15:34:48.807227+00:00 19994330.282000008970 29000000.043000008911 27870000.037000000477 3961125.087999999989 60410.649187663 2024-04-10T15:34:49.814106+00:00 19994330.275000009686 28999999.982999980450 27869999.916999999434 3957148.937000035774 60410.649199139 2024-04-10T15:34:50.805609+00:00 19994330.282000008970 29000000.006000008434 27870000.090000029653 3958515.988999962807 60410.649210793 2024-04-10T15:34:51.812488+00:00 19994330.273999989033 28999999.981000009924 27869999.972999989986 3957286.912000060081 60410.649222268 2024-04-10T15:34:52.803992+00:00 19994330.279000010341 29000000.032999988645 27869999.944000009447 3958431.182999968994 60410.649233928 2024-04-10T15:34:53.811367+00:00 19994330.275999989361 28999999.985000010580 27870000.098999980837 3958541.878000020981 60410.649245398 2024-04-10T15:34:54.802374+00:00 19994330.278000000864 28999999.991000000387 27869999.916000008583 3957115.964999914169 60410.649257057 2024-04-10T15:34:55.809749+00:00 19994330.282000008970 29000000.006999969482 27870000.026999950409 3957605.022000073921 60410.649268528 2024-04-10T15:34:56.800757+00:00 19994330.277000010014 29000000.013999998569 27870000.022000070661 3957351.945999979973 60410.649280187 2024-04-10T15:34:57.808131+00:00 19994330.277000010014 28999999.976000010967 27869999.963999990374 3959062.103000044823 60410.649291840 2024-04-10T15:34:58.815011+00:00 19994330.275999959558 29000000.018000010401 27870000.069000009447 3957503.973999977112 60410.649303316 2024-04-10T15:34:59.806513+00:00 19994330.281000021845 28999999.981000009924 27869999.944999929518 3956336.750999927986 60410.649314975 2024-04-10T15:35:00.813889+00:00 19994330.278999980539 29000000.014999989420 27870000.049000021070 3955582.143000007141 60410.649326446 2024-04-10T15:35:01.804896+00:00 19994330.276000019163 28999999.968000050634 27869999.925000071526 3958908.129999995232 60410.649338105 2024-04-10T15:35:02.812272+00:00 19994330.279999971390 29000000.029999971390 27870000.004999998957 3955783.989000082016 60410.649349581 2024-04-10T15:35:03.803775+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3958131.990000010002 60410.649361234 2024-04-10T15:35:04.810654+00:00 19994330.279999971390 28999999.985999941826 27870000.009999990463 3957714.003999948967 60410.649372710 2024-04-10T15:35:05.802157+00:00 19994330.277000010014 29000000.032000061125 27869999.988999959081 3958774.996000051033 60410.649384370 2024-04-10T15:35:06.809533+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3960619.949000000954 60410.649395839 2024-04-10T15:35:07.800540+00:00 19994330.277000069618 29000000.001999970526 27869999.975000020117 3957237.115000010002 60410.649407499 2024-04-10T15:35:08.807915+00:00 19994330.279999971390 28999999.996000051498 27869999.990999940783 3959742.958999990951 60410.649419153 2024-04-10T15:35:09.814794+00:00 19994330.276999950409 29000000.021000031382 27870000.017000079155 3962088.934999942780 60410.649430628 2024-04-10T15:35:10.806297+00:00 19994330.276000019163 28999999.973999980837 27869999.951999899000 3954479.037999988068 60410.649442282 2024-04-10T15:35:11.813177+00:00 19994330.274999979883 29000000.019999980927 27870000.038000110537 3956559.057000041008 60410.649453758 2024-04-10T15:35:12.804680+00:00 19994330.281000021845 28999999.971999999136 27870000.006999969482 3957899.972000002861 60410.649465417 2024-04-10T15:35:13.812055+00:00 19994330.279999971390 28999999.993999961764 27869999.975999951363 3953602.883000016212 60410.649476887 2024-04-10T15:35:14.803062+00:00 19994330.277000069618 29000000.034000039101 27870000.032999988645 3954535.074000000954 60410.649488547 2024-04-10T15:35:15.810437+00:00 19994330.278999920934 28999999.968999978155 27869999.986999988556 3961535.070999979973 60410.649500017 2024-04-10T15:35:16.801444+00:00 19994330.275000099093 29000000.027000069618 27870000.028999999166 3962849.930999993812 60410.649511676 2024-04-10T15:35:17.808820+00:00 19994330.278999920934 28999999.965999960899 27869999.945999998599 3961697.924999951851 60410.649523146 2024-04-10T15:35:18.799827+00:00 19994330.274999979883 29000000.047999981791 27870000.030999999493 3955093.096000074875 60410.649534806 2024-04-10T15:35:19.807202+00:00 19994330.282999988645 28999999.955000039190 27870000.004999998957 3954474.995000004768 60410.649546465 2024-04-10T15:35:20.814577+00:00 19994330.280000090599 29000000.001999970526 27869999.948000010103 3957069.932999968994 60410.649557935 2024-04-10T15:35:21.805585+00:00 19994330.272999998182 29000000.013000000268 27870000.028999980539 3952522.075999975204 60410.649569594 2024-04-10T15:35:22.812960+00:00 19994330.278999920934 28999999.971000008285 27869999.967000011355 3961224.019000052940 60410.649581070 2024-04-10T15:35:23.804463+00:00 19994330.280000090599 29000000.038999989629 27870000.009999990463 3953459.972000002861 60410.649592724 2024-04-10T15:35:24.811342+00:00 19994330.274999979883 29000000.003000009805 27870000.065000001341 3959948.988999962807 60410.649604199 2024-04-10T15:35:25.802845+00:00 19994330.279999971390 28999999.986000001431 27869999.982999980450 3956950.983999968041 60410.649615853 2024-04-10T15:35:26.809724+00:00 19994330.278000000864 29000000.007999990135 27869999.987000048161 3957031.131000041962 60410.649627329 2024-04-10T15:35:27.801228+00:00 19994330.281000021845 29000000.010000020266 27869999.981000009924 3955289.949000000954 60410.649638989 2024-04-10T15:35:28.808603+00:00 19994330.271999958903 28999999.964999999851 27870000.000999990851 3957758.888000010978 60410.649650458 2024-04-10T15:35:29.799610+00:00 19994330.279000040144 29000000.025999959558 27869999.988999959081 3955943.060999989975 60410.649662118 2024-04-10T15:35:30.806986+00:00 19994330.281000021845 29000000.001000050455 27870000.059000018984 3961819.004999995232 60410.649673772 2024-04-10T15:35:31.813865+00:00 19994330.278999920934 28999999.988999959081 27869999.967999991030 3952910.031000018120 60410.649685247 2024-04-10T15:35:32.805368+00:00 19994330.276000019163 28999999.976000010967 27869999.995999988168 3957253.942999958992 60410.649696907 2024-04-10T15:35:33.812743+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3958862.057000041008 60410.649708377 2024-04-10T15:35:34.803750+00:00 19994330.276999998838 29000000.003000020981 27870000.051000058651 3957204.939000010025 60410.649720036 2024-04-10T15:35:35.811125+00:00 19994330.276000000536 28999999.987999979407 27869999.953999999911 3960415.061999917030 60410.649731506 2024-04-10T15:35:36.802132+00:00 19994330.280000001192 29000000.013000011444 27869999.990999940783 3957907.942000031006 60410.649743166 2024-04-10T15:35:37.809508+00:00 19994330.278000000864 29000000.045000020415 27870000.052000049502 3961762.085000038147 60410.649754636 2024-04-10T15:35:38.800515+00:00 19994330.282000008970 28999999.963999990374 27869999.929999951273 3958381.902999997139 60410.649766295 2024-04-10T15:35:39.807890+00:00 19994330.275999989361 28999999.995999928564 27870000.065000060946 3957986.067999958992 60410.649777949 2024-04-10T15:35:40.814769+00:00 19994330.274000000209 28999999.991000059992 27869999.972999930382 3953952.970000029076 60410.649789425 2024-04-10T15:35:41.806272+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3958199.000000000000 60410.649801084 2024-04-10T15:35:42.813648+00:00 19994330.282000008970 28999999.998000029474 27869999.933000091463 3956818.958999990951 60410.649812554 2024-04-10T15:35:43.804655+00:00 19994330.278000000864 28999999.980999950320 27870000.059999939054 3957945.082000017166 60410.649824213 2024-04-10T15:35:44.812030+00:00 19994330.277000010014 29000000.049999948591 27869999.996000051498 3954670.944999932777 60410.649835689 2024-04-10T15:35:45.803533+00:00 19994330.278000000864 28999999.955000039190 27870000.013000011444 3960872.073000072967 60410.649847343 2024-04-10T15:35:46.810413+00:00 19994330.275999989361 29000000.021999958903 27869999.961999889463 3962660.998999952804 60410.649858818 2024-04-10T15:35:47.801916+00:00 19994330.278000030667 29000000.007000088692 27870000.032000061125 3961191.978000044823 60410.649870472 2024-04-10T15:35:48.808795+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3963049.003999948967 60410.649881948 2024-04-10T15:35:49.800298+00:00 19994330.278999980539 28999999.998000029474 27870000.018000010401 3957727.922000051010 60410.649893601 2024-04-10T15:35:50.807177+00:00 19994330.273999989033 28999999.998999949545 27869999.983999971300 3955224.018999934196 60410.649905261 2024-04-10T15:35:51.814552+00:00 19994330.283999979496 29000000.013000011444 27869999.986999988556 3958155.055000067223 60410.649916737 2024-04-10T15:35:52.806055+00:00 19994330.274000048637 28999999.957000020891 27869999.953999999911 3958629.965999960899 60410.649928391 2024-04-10T15:35:53.812935+00:00 19994330.278000000864 29000000.034999970347 27870000.006000038236 3954330.003000020981 60410.649939866 2024-04-10T15:35:54.804438+00:00 19994330.278000000864 28999999.977000001818 27870000.057000000030 3957674.064999938011 60410.649951525 2024-04-10T15:35:55.811813+00:00 19994330.282000008970 29000000.011000040919 27869999.986999999732 3959578.917000054847 60410.649962996 2024-04-10T15:35:56.802820+00:00 19994330.275999959558 28999999.945999979973 27869999.960999999195 3953300.976999998093 60410.649974655 2024-04-10T15:35:57.810196+00:00 19994330.280000030994 29000000.072000030428 27870000.067000001669 3955186.937999964226 60410.649986125 2024-04-10T15:35:58.801203+00:00 19994330.277000010014 28999999.943999998271 27869999.960999999195 3956138.215000032913 60410.649997785 2024-04-10T15:35:59.808578+00:00 19994330.276999950409 29000000.017000000924 27870000.015999998897 3961994.858000040054 60410.650009260 2024-04-10T15:36:00.800081+00:00 19994330.277000069618 28999999.984000008553 27869999.964000020176 3955611.002999901772 60410.650020914 2024-04-10T15:36:01.806960+00:00 19994330.276999950409 29000000.069999989122 27870000.040999978781 3958826.000000000000 60410.650032573 2024-04-10T15:36:02.814335+00:00 19994330.281000021845 28999999.951999988407 27869999.975000020117 3958933.952000021935 60410.650044044 2024-04-10T15:36:03.805343+00:00 19994330.278000000864 29000000.032000008970 27870000.004999969155 3959654.111999989022 60410.650055703 2024-04-10T15:36:04.812718+00:00 19994330.276999950409 28999999.978999998420 27870000.013999998569 3958145.893000007141 60410.650067179 2024-04-10T15:36:05.804221+00:00 19994330.278000000864 28999999.997000008821 27869999.966000020504 3961422.053000092972 60410.650078832 2024-04-10T15:36:06.811100+00:00 19994330.275000099093 28999999.981999989599 27870000.033999979496 3959271.991999983788 60410.650090308 2024-04-10T15:36:07.802604+00:00 19994330.282999988645 28999999.973999980837 27869999.970000028610 3958136.003999948967 60410.650101967 2024-04-10T15:36:08.809979+00:00 19994330.276999950409 29000000.031000021845 27870000.032000008970 3959595.029999970924 60410.650113437 2024-04-10T15:36:09.800986+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3961241.016000031959 60410.650125097 2024-04-10T15:36:10.808361+00:00 19994330.276000019163 29000000.040000021458 27870000.059000018984 3961078.935999989975 60410.650136567 2024-04-10T15:36:11.799368+00:00 19994330.278000000864 28999999.980000019073 27869999.961000028998 3960041.029999970924 60410.650148226 2024-04-10T15:36:12.806744+00:00 19994330.276999950409 28999999.974999960512 27869999.981999989599 3953277.950000048149 60410.650159880 2024-04-10T15:36:13.813623+00:00 19994330.280000090599 29000000.050999999046 27870000.057999968529 3957947.011999965180 60410.650171355 2024-04-10T15:36:14.805126+00:00 19994330.279999971390 28999999.971000019461 27869999.953000068665 3959678.002000092994 60410.650183009 2024-04-10T15:36:15.812005+00:00 19994330.276000019163 29000000.013000011444 27869999.997999910265 3956472.102999926079 60410.650194485 2024-04-10T15:36:16.803508+00:00 19994330.275999899954 29000000.003999948502 27869999.986000061035 3954389.021000028122 60410.650206144 2024-04-10T15:36:17.810883+00:00 19994330.279000040144 28999999.977000001818 27870000.026999950409 3951181.881999969017 60410.650217615 2024-04-10T15:36:18.801891+00:00 19994330.279000040144 29000000.009000059217 27870000.046000000089 3957558.042000054847 60410.650229274 2024-04-10T15:36:19.809265+00:00 19994330.274999979883 28999999.993999961764 27869999.939000010490 3956617.975999950897 60410.650240744 2024-04-10T15:36:20.800273+00:00 19994330.282999988645 28999999.973999980837 27869999.988000039011 3953363.006000041962 60410.650252403 2024-04-10T15:36:21.807648+00:00 19994330.276000019163 29000000.024000048637 27870000.014999989420 3956658.008999944199 60410.650263873 2024-04-10T15:36:22.798655+00:00 19994330.276000019163 28999999.973999980837 27869999.983000040054 3955935.970000029076 60410.650275533 2024-04-10T15:36:23.806031+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3955626.016999959946 60410.650287187 2024-04-10T15:36:24.812910+00:00 19994330.279999971390 29000000.014999989420 27870000.010999921709 3958173.050999999046 60410.650298662 2024-04-10T15:36:25.804413+00:00 19994330.278999920934 28999999.991000059992 27870000.042999979109 3958043.957000017166 60410.650310316 2024-04-10T15:36:26.811292+00:00 19994330.275000099093 29000000.008000019938 27870000.002000089735 3958997.935000061989 60410.650321792 2024-04-10T15:36:27.802795+00:00 19994330.280999898911 29000000.036999940872 27869999.990999940783 3961214.046999930870 60410.650333451 2024-04-10T15:36:28.810170+00:00 19994330.276000000536 28999999.953000068665 27870000.012000080198 3956526.085000038147 60410.650344921 2024-04-10T15:36:29.801178+00:00 19994330.278999999166 28999999.995999928564 27869999.954999919981 3955232.939000010025 60410.650356581 2024-04-10T15:36:30.808553+00:00 19994330.275000009686 28999999.999000068754 27870000.008000019938 3961645.036000012886 60410.650368051 2024-04-10T15:36:31.799560+00:00 19994330.281999990344 29000000.008000019938 27869999.944000009447 3961370.000999927986 60410.650379710 2024-04-10T15:36:32.806935+00:00 19994330.277000010014 28999999.998999949545 27870000.021999958903 3955588.968999981880 60410.650391364 2024-04-10T15:36:33.813815+00:00 19994330.276999998838 28999999.968999978155 27870000.008000001311 3959456.957000017166 60410.650402839 2024-04-10T15:36:34.805318+00:00 19994330.276999998838 29000000.034000039101 27869999.989000000060 3957544.133000016212 60410.650414493 2024-04-10T15:36:35.812197+00:00 19994330.281000021845 29000000.034000001848 27870000.048000011593 3954830.996000051033 60410.650425969 2024-04-10T15:36:36.803700+00:00 19994330.274999979883 28999999.991999998689 27869999.999000001699 3957626.885999917984 60410.650437628 2024-04-10T15:36:37.811075+00:00 19994330.277000010014 28999999.975000008941 27869999.942999999970 3954735.053000092972 60410.650449098 2024-04-10T15:36:38.802082+00:00 19994330.282999988645 29000000.000999990851 27870000.026999980211 3957162.980000019073 60410.650460758 2024-04-10T15:36:39.809458+00:00 19994330.275000009686 29000000.006999999285 27869999.969999998808 3958052.925999999046 60410.650472233 2024-04-10T15:36:40.800961+00:00 19994330.276000019163 28999999.969000011683 27870000.028000030667 3961842.993999958038 60410.650483887 2024-04-10T15:36:41.807840+00:00 19994330.278999980539 29000000.023999989033 27870000.018999960274 3961504.121999979019 60410.650495363 2024-04-10T15:36:42.799343+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3953383.011999965180 60410.650507017 2024-04-10T15:36:43.806223+00:00 19994330.281000021845 28999999.993000000715 27870000.004000011832 3956058.027000070084 60410.650518676 2024-04-10T15:36:44.813597+00:00 19994330.277000010014 28999999.991000000387 27870000.007000029087 3952895.888999938965 60410.650530146 2024-04-10T15:36:45.804605+00:00 19994330.278999980539 29000000.013000011444 27870000.041000008583 3958947.026000022888 60410.650541805 2024-04-10T15:36:46.811980+00:00 19994330.274999979883 28999999.958999991417 27869999.979999959469 3958716.009999989998 60410.650553275 2024-04-10T15:36:47.802987+00:00 19994330.278000000864 29000000.044000029564 27869999.977999988943 3957571.912000060081 60410.650564935 2024-04-10T15:36:48.810362+00:00 19994330.278000000864 28999999.951999958605 27869999.997000038624 3954353.082999945153 60410.650576405 2024-04-10T15:36:49.801370+00:00 19994330.278000000864 29000000.058000031859 27870000.034999970347 3960419.006999969017 60410.650588064 2024-04-10T15:36:50.808745+00:00 19994330.280000030994 28999999.964999970049 27869999.953999999911 3958647.042000054847 60410.650599540 2024-04-10T15:36:51.800248+00:00 19994330.275999959558 29000000.020000040531 27870000.008000019938 3957926.870000004768 60410.650611194 2024-04-10T15:36:52.807128+00:00 19994330.277000010014 28999999.983999971300 27869999.998999949545 3956615.052999972831 60410.650622670 2024-04-10T15:36:53.798631+00:00 19994330.280000030994 29000000.014999989420 27870000.029000040144 3955742.940999985207 60410.650634323 2024-04-10T15:36:54.805510+00:00 19994330.278999920934 29000000.013000011444 27870000.009999990463 3957972.003000020981 60410.650645977 2024-04-10T15:36:55.812389+00:00 19994330.276000019163 28999999.965999960899 27869999.995000001043 3957350.175999999046 60410.650657453 2024-04-10T15:36:56.803892+00:00 19994330.280000090599 29000000.077000018209 27870000.064000010490 3954465.899999976158 60410.650669112 2024-04-10T15:36:57.811267+00:00 19994330.276999950409 28999999.919000029564 27869999.930999990553 3955484.962000011932 60410.650680582 2024-04-10T15:36:58.802275+00:00 19994330.278000000864 29000000.039999961853 27870000.029000040144 3954593.110000013839 60410.650692241 2024-04-10T15:36:59.809650+00:00 19994330.278000000864 28999999.984000090510 27869999.949000000954 3954406.906000018120 60410.650703717 2024-04-10T15:37:00.801153+00:00 19994330.279999971390 28999999.990999940783 27870000.003000020981 3962319.011000037193 60410.650715371 2024-04-10T15:37:01.808032+00:00 19994330.277000069618 29000000.006000038236 27869999.970999959856 3955058.019999980927 60410.650726846 2024-04-10T15:37:02.799535+00:00 19994330.275999899954 28999999.990999940783 27870000.028000000864 3958133.975999950897 60410.650738500 2024-04-10T15:37:03.806414+00:00 19994330.281000021845 29000000.032000061125 27870000.028000000864 3958531.968000053894 60410.650750160 2024-04-10T15:37:04.813790+00:00 19994330.276000019163 28999999.971999999136 27869999.996000051498 3959650.011999965180 60410.650761636 2024-04-10T15:37:05.805293+00:00 19994330.276000019163 28999999.996999979019 27869999.928999900818 3953908.980000019073 60410.650773289 2024-04-10T15:37:06.812172+00:00 19994330.278000000864 28999999.995999928564 27870000.044000029564 3962189.100999950897 60410.650784765 2024-04-10T15:37:07.803675+00:00 19994330.279999971390 29000000.034000039101 27870000.019999980927 3954222.050999999978 60410.650796419 2024-04-10T15:37:08.810555+00:00 19994330.279000040144 29000000.001999970526 27869999.979000091553 3957503.870999999810 60410.650807894 2024-04-10T15:37:09.802058+00:00 19994330.276999950409 28999999.979000091553 27870000.014999989420 3959509.107999999076 60410.650819554 2024-04-10T15:37:10.809433+00:00 19994330.278000000864 29000000.023999929428 27870000.018000010401 3956966.823999999091 60410.650831024 2024-04-10T15:37:11.800440+00:00 19994330.279000040144 28999999.965000029653 27869999.989999998361 3958024.069000001997 60410.650842683 2024-04-10T15:37:12.807814+00:00 19994330.276999950409 29000000.024000000209 27869999.965999998152 3959225.947999998927 60410.650854153 2024-04-10T15:37:13.798823+00:00 19994330.277000069618 29000000.000000000000 27870000.067000009120 3957822.123000000138 60410.650865812 2024-04-10T15:37:14.806198+00:00 19994330.279999971390 29000000.002000000328 27869999.957999989390 3960275.984999998938 60410.650877466 2024-04-10T15:37:15.813077+00:00 19994330.276999950409 28999999.954999998212 27869999.960999999195 3962758.870000001043 60410.650888942 2024-04-10T15:37:16.804580+00:00 19994330.277000069618 29000000.043000001460 27870000.066000010818 3956295.178000003099 60410.650900596 2024-04-10T15:37:17.811459+00:00 19994330.276999950409 28999999.978999998420 27869999.988999988884 3960666.921999997925 60410.650912072 2024-04-10T15:37:18.802962+00:00 19994330.278000000864 28999999.990000009537 27870000.002999991179 3958911.993000001181 60410.650923731 2024-04-10T15:37:19.810338+00:00 19994330.281000021845 29000000.035999979824 27870000.027000010014 3959255.024999998976 60410.650935201 2024-04-10T15:37:20.801345+00:00 19994330.277000069618 28999999.981000009924 27869999.978999968618 3958513.909999995958 60410.650946860 2024-04-10T15:37:21.808720+00:00 19994330.280999898911 28999999.977999988943 27869999.992000039667 3957676.069999999832 60410.650958330 2024-04-10T15:37:22.799727+00:00 19994330.272999998182 29000000.022000011057 27869999.991000000387 3954902.006000005174 60410.650969990 2024-04-10T15:37:23.807103+00:00 19994330.280999999493 28999999.991000000387 27869999.983999971300 3961332.925000004005 60410.650981460 2024-04-10T15:37:24.798110+00:00 19994330.276999998838 29000000.001999970526 27870000.024000048637 3955885.978000000119 60410.650993119 2024-04-10T15:37:25.805485+00:00 19994330.276999998838 29000000.019000049680 27870000.002999961376 3957995.111999989022 60410.651004773 2024-04-10T15:37:26.812364+00:00 19994330.280999999493 29000000.018999990076 27870000.018999990076 3961513.026000007987 60410.651016248 2024-04-10T15:37:27.803867+00:00 19994330.274000000209 28999999.967999991030 27869999.939000010490 3957630.049999997020 60410.651027902 2024-04-10T15:37:28.810746+00:00 19994330.278999980539 29000000.005999978632 27870000.060999989510 3957678.848000004888 60410.651039378 2024-04-10T15:37:29.802250+00:00 19994330.281000021845 29000000.012000020593 27869999.999000068754 3955822.038000002969 60410.651051031 2024-04-10T15:37:30.809129+00:00 19994330.275000009686 28999999.974999960512 27869999.980999950320 3956613.022999987006 60410.651062507 2024-04-10T15:37:31.800632+00:00 19994330.280999988317 28999999.998999949545 27869999.960999969393 3960676.061000003945 60410.651074167 2024-04-10T15:37:32.808009+00:00 19994330.275999989361 29000000.005000110716 27870000.019999980927 3957320.905000001192 60410.651085637 2024-04-10T15:37:33.799014+00:00 19994330.278000000864 28999999.983999971300 27869999.987000111490 3956838.908999993932 60410.651097296 2024-04-10T15:37:34.806390+00:00 19994330.275999989361 29000000.031000021845 27870000.055999990553 3959223.149000003934 60410.651108766 2024-04-10T15:37:35.797397+00:00 19994330.279000040144 29000000.001999970526 27869999.961999889463 3956159.991999999154 60410.651120426 2024-04-10T15:37:36.804772+00:00 19994330.275999959558 29000000.013000011444 27870000.013000011444 3953072.919000000227 60410.651132079 2024-04-10T15:37:37.811651+00:00 19994330.283999979496 28999999.963999990374 27870000.013000011444 3958129.119000003207 60410.651143555 2024-04-10T15:37:38.803155+00:00 19994330.274000048637 29000000.006000038236 27870000.032999988645 3955558.997999995947 60410.651155215 2024-04-10T15:37:39.810530+00:00 19994330.279999971390 28999999.997999910265 27869999.986999988556 3957132.971000000834 60410.651166684 2024-04-10T15:37:40.801537+00:00 19994330.277000010014 29000000.011000040919 27869999.962000008672 3958536.896000013221 60410.651178344 2024-04-10T15:37:41.808912+00:00 19994330.276000019163 29000000.032999988645 27869999.998000029474 3957796.032999991905 60410.651189814 2024-04-10T15:37:42.799919+00:00 19994330.276999950409 28999999.950999978930 27869999.993999961764 3954889.101999998093 60410.651201474 2024-04-10T15:37:43.807294+00:00 19994330.281000021845 28999999.985000010580 27869999.966000080109 3953732.934000014793 60410.651212949 2024-04-10T15:37:44.798797+00:00 19994330.278999980539 29000000.019000049680 27869999.993000030518 3957878.042999982834 60410.651224603 2024-04-10T15:37:45.805677+00:00 19994330.276000019163 28999999.962000008672 27870000.006999969482 3956026.020000011194 60410.651236262 2024-04-10T15:37:46.813052+00:00 19994330.277000010014 29000000.041999939829 27870000.026999950409 3949899.026999980211 60410.651247732 2024-04-10T15:37:47.804059+00:00 19994330.284000039101 29000000.037000060081 27870000.064000010490 3956754.873000026215 60410.651259392 2024-04-10T15:37:48.811434+00:00 19994330.270999908447 28999999.962999939919 27869999.965000029653 3954199.031999974977 60410.651270862 2024-04-10T15:37:49.802441+00:00 19994330.281000021845 28999999.960999999195 27869999.944999929518 3951733.901000022888 60410.651282521 2024-04-10T15:37:50.809816+00:00 19994330.281000021845 29000000.026000000536 27870000.002000000328 3952203.085999995004 60410.651293991 2024-04-10T15:37:51.800824+00:00 19994330.274999979883 28999999.991999998689 27870000.022999998182 3958331.091999977827 60410.651305650 2024-04-10T15:37:52.808199+00:00 19994330.278000000864 28999999.986999999732 27869999.986999999732 3956062.961000024807 60410.651317126 2024-04-10T15:37:53.799702+00:00 19994330.274999979883 29000000.042999979109 27870000.057000000030 3958338.921999990940 60410.651328780 2024-04-10T15:37:54.806581+00:00 19994330.280000090599 28999999.990000009537 27869999.932999979705 3954345.136999994982 60410.651340256 2024-04-10T15:37:55.798085+00:00 19994330.276999950409 28999999.981999989599 27870000.049000021070 3955183.900999993086 60410.651351915 2024-04-10T15:37:56.805460+00:00 19994330.278000000864 29000000.073000010103 27870000.016999989748 3959547.099000006914 60410.651363569 2024-04-10T15:37:57.812339+00:00 19994330.279000040144 28999999.977999988943 27869999.997999999672 3959181.053000003099 60410.651375045 2024-04-10T15:37:58.803842+00:00 19994330.278999920934 28999999.966000020504 27869999.947000030428 3955359.946000009775 60410.651386698 2024-04-10T15:37:59.810721+00:00 19994330.278000000864 29000000.037000000477 27870000.044999960810 3954087.873999983072 60410.651398174 2024-04-10T15:38:00.802225+00:00 19994330.275000099093 28999999.977000001818 27869999.985000010580 3957725.083000003826 60410.651409833 2024-04-10T15:38:01.809600+00:00 19994330.280999898911 29000000.013000011444 27869999.963999990374 3951301.967999995220 60410.651421303 2024-04-10T15:38:02.800607+00:00 19994330.279000040144 28999999.992999970913 27870000.060999989510 3955858.971000016201 60410.651432963 2024-04-10T15:38:03.807982+00:00 19994330.276000019163 29000000.017000019550 27869999.962999999523 3955685.037999988068 60410.651444433 2024-04-10T15:38:04.798989+00:00 19994330.279999971390 28999999.977999988943 27870000.021000031382 3958317.958000003826 60410.651456092 2024-04-10T15:38:05.806364+00:00 19994330.276000019163 29000000.010999981314 27870000.000999990851 3958643.048999994993 60410.651467562 2024-04-10T15:38:06.797372+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3953879.020000011194 60410.651479222 2024-04-10T15:38:07.804747+00:00 19994330.275999899954 28999999.986000001431 27869999.958000000566 3954486.958999990951 60410.651490876 2024-04-10T15:38:08.811626+00:00 19994330.278000000864 28999999.973999980837 27870000.008999940008 3960171.983999996912 60410.651502351 2024-04-10T15:38:09.803129+00:00 19994330.281000021845 29000000.037999991328 27870000.009000059217 3954190.946000009775 60410.651514011 2024-04-10T15:38:10.810504+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3954297.998999983072 60410.651525481 2024-04-10T15:38:11.801512+00:00 19994330.278000120074 28999999.991000059992 27869999.973999980837 3958231.024000018835 60410.651537140 2024-04-10T15:38:12.808887+00:00 19994330.278000000864 29000000.034999970347 27870000.037999991328 3960271.975999981165 60410.651548610 2024-04-10T15:38:13.799894+00:00 19994330.278999920934 28999999.973999980837 27869999.929999951273 3954737.108000009786 60410.651560269 2024-04-10T15:38:14.807269+00:00 19994330.278000000864 29000000.030000090599 27870000.057000041008 3962834.951999992132 60410.651571739 2024-04-10T15:38:15.798277+00:00 19994330.278999999166 28999999.953999999911 27869999.985999941826 3955640.063000022899 60410.651583399 2024-04-10T15:38:16.805652+00:00 19994330.276000000536 29000000.017999891192 27869999.964000109583 3961378.969999969006 60410.651594869 2024-04-10T15:38:17.796659+00:00 19994330.278999999166 29000000.018000010401 27870000.077999949455 3956181.004000008106 60410.651606528 2024-04-10T15:38:18.804034+00:00 19994330.278000000864 28999999.996000051498 27869999.983999971300 3955154.970000029076 60410.651618187 2024-04-10T15:38:19.811409+00:00 19994330.275000009686 28999999.981999989599 27869999.960000038147 3954952.071999967098 60410.651629657 2024-04-10T15:38:20.802416+00:00 19994330.282999988645 29000000.009999990463 27870000.001999970526 3955182.847000002861 60410.651641317 2024-04-10T15:38:21.809792+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3960774.101000010967 60410.651652787 2024-04-10T15:38:22.800799+00:00 19994330.279000010341 28999999.983000040054 27870000.011000040919 3954069.957000017166 60410.651664447 2024-04-10T15:38:23.808174+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3958569.991999983788 60410.651675916 2024-04-10T15:38:24.799181+00:00 19994330.280000001192 28999999.993000030518 27870000.001999970526 3955670.049000024796 60410.651687576 2024-04-10T15:38:25.806557+00:00 19994330.275999989361 29000000.037999991328 27869999.996999979019 3954526.026999949943 60410.651699052 2024-04-10T15:38:26.798060+00:00 19994330.280999988317 28999999.980999998748 27869999.970999959856 3953433.975000023842 60410.651710705 2024-04-10T15:38:27.804939+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3957550.921999990940 60410.651722359 2024-04-10T15:38:28.811818+00:00 19994330.276000019163 28999999.971999999136 27869999.951000001281 3958536.055000007153 60410.651733835 2024-04-10T15:38:29.803321+00:00 19994330.278000000864 29000000.021999999881 27870000.034000001848 3958416.083999990951 60410.651745488 2024-04-10T15:38:30.810201+00:00 19994330.277000010014 29000000.004999980330 27870000.013000000268 3953828.968999981880 60410.651756964 2024-04-10T15:38:31.801704+00:00 19994330.279999971390 28999999.994000021368 27869999.978999998420 3954433.851000010967 60410.651768618 2024-04-10T15:38:32.808583+00:00 19994330.278000000864 29000000.025999989361 27869999.993000000715 3952814.037000000011 60410.651780094 2024-04-10T15:38:33.800086+00:00 19994330.281000021845 28999999.967999991030 27869999.991999980062 3958800.073000013828 60410.651791753 2024-04-10T15:38:34.807461+00:00 19994330.272999998182 28999999.988000009209 27870000.008999999613 3956185.041999996174 60410.651803223 2024-04-10T15:38:35.798468+00:00 19994330.276000019163 29000000.022999998182 27869999.993000000715 3958693.979000031948 60410.651814883 2024-04-10T15:38:36.805844+00:00 19994330.278999980539 28999999.966000020504 27870000.022999998182 3956627.937999964226 60410.651826352 2024-04-10T15:38:37.796851+00:00 19994330.278999980539 29000000.038999971002 27869999.996000021696 3955343.938000022899 60410.651838012 2024-04-10T15:38:38.804226+00:00 19994330.282000008970 28999999.989000018686 27870000.028999980539 3955692.052999972831 60410.651849671 2024-04-10T15:38:39.811601+00:00 19994330.274999979883 28999999.984999950975 27869999.925000008196 3957057.113000034820 60410.651861147 2024-04-10T15:38:40.803105+00:00 19994330.279000040144 29000000.040000021458 27870000.044999960810 3955467.917999982834 60410.651872801 2024-04-10T15:38:41.809984+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3953990.027000010014 60410.651884276 2024-04-10T15:38:42.801487+00:00 19994330.278999920934 28999999.995999988168 27870000.038999971002 3958713.000999987125 60410.651895930 2024-04-10T15:38:43.808366+00:00 19994330.278000000864 29000000.027000010014 27869999.977000001818 3956140.998000026215 60410.651907406 2024-04-10T15:38:44.799869+00:00 19994330.278000000864 28999999.925999999046 27870000.016000028700 3956164.958000003826 60410.651919059 2024-04-10T15:38:45.806749+00:00 19994330.281000021845 29000000.049000021070 27869999.981000009924 3953175.129999995232 60410.651930535 2024-04-10T15:38:46.798252+00:00 19994330.274999979883 28999999.955999970436 27869999.965999960899 3950631.895999968052 60410.651942189 2024-04-10T15:38:47.805131+00:00 19994330.277000069618 29000000.037999991328 27870000.049000021070 3957487.021000028122 60410.651953665 2024-04-10T15:38:48.796634+00:00 19994330.278999920934 28999999.971000079066 27869999.962000008672 3956882.009999989998 60410.651965324 2024-04-10T15:38:49.804009+00:00 19994330.278000000864 29000000.034999970347 27870000.044000029564 3959180.888000010978 60410.651976978 2024-04-10T15:38:50.810888+00:00 19994330.279000040144 28999999.978000041097 27869999.986999988556 3957628.070999979973 60410.651988454 2024-04-10T15:38:51.802392+00:00 19994330.278000000864 28999999.998999949545 27869999.987999919802 3955077.028999983799 60410.652000113 2024-04-10T15:38:52.809767+00:00 19994330.274999979883 29000000.047999981791 27870000.055999990553 3955742.006000041962 60410.652011583 2024-04-10T15:38:53.800774+00:00 19994330.278000000864 28999999.937000039965 27869999.957000020891 3952858.986999989022 60410.652023242 2024-04-10T15:38:54.808149+00:00 19994330.278000000864 28999999.995999928564 27869999.958000060171 3960107.921999990940 60410.652034712 2024-04-10T15:38:55.799157+00:00 19994330.281000021845 29000000.057000041008 27870000.064999941736 3959112.054000020027 60410.652046372 2024-04-10T15:38:56.806532+00:00 19994330.277000069618 28999999.977000001818 27869999.991000059992 3957958.976999998093 60410.652057842 2024-04-10T15:38:57.797539+00:00 19994330.280999898911 29000000.001999970526 27870000.014999989420 3956965.115999997128 60410.652069502 2024-04-10T15:38:58.804914+00:00 19994330.276000019163 28999999.981000069529 27869999.988000039011 3955914.922999978065 60410.652080977 2024-04-10T15:38:59.796417+00:00 19994330.276000019163 29000000.003000020981 27869999.964999910444 3959443.029999970924 60410.652092631 2024-04-10T15:39:00.803296+00:00 19994330.276000019163 29000000.016999959946 27870000.034000039101 3963302.968000053894 60410.652104290 2024-04-10T15:39:01.810671+00:00 19994330.278000000864 28999999.975999951363 27869999.937999960035 3957706.952999948990 60410.652115766 2024-04-10T15:39:02.802175+00:00 19994330.284000039101 29000000.014000058174 27870000.045000080019 3955854.038000047207 60410.652127420 2024-04-10T15:39:03.809054+00:00 19994330.274999979883 28999999.995000001043 27869999.975999951363 3955320.086999952793 60410.652138890 2024-04-10T15:39:04.800061+00:00 19994330.278000000864 28999999.978000000119 27870000.001999970526 3956234.908000051975 60410.652150549 2024-04-10T15:39:05.807437+00:00 19994330.278000000864 29000000.021999999881 27869999.990000009537 3960076.965999960899 60410.652162025 2024-04-10T15:39:06.798940+00:00 19994330.276000019163 29000000.021000001580 27870000.014999989420 3957281.000999987125 60410.652173678 2024-04-10T15:39:07.805819+00:00 19994330.278000000864 28999999.967000011355 27870000.015000000596 3957056.013999999035 60410.652185154 2024-04-10T15:39:08.797322+00:00 19994330.279999971390 28999999.998999979347 27869999.980000000447 3957671.043000041973 60410.652196808 2024-04-10T15:39:09.804201+00:00 19994330.278999999166 29000000.045000020415 27870000.021999999881 3953975.937999964226 60410.652208467 2024-04-10T15:39:10.811576+00:00 19994330.276000000536 28999999.969999998808 27869999.993000000715 3954108.067000031006 60410.652219937 2024-04-10T15:39:11.802584+00:00 19994330.276999998838 29000000.022999998182 27870000.018999990076 3952330.009000002872 60410.652231597 2024-04-10T15:39:12.809959+00:00 19994330.276999998838 28999999.986000001431 27870000.022999998182 3952321.991999983788 60410.652243067 2024-04-10T15:39:13.800966+00:00 19994330.280000001192 28999999.982999980450 27869999.888000011444 3956659.952000021935 60410.652254726 2024-04-10T15:39:14.808341+00:00 19994330.278999999166 29000000.002000030130 27870000.031999979168 3958784.027999997139 60410.652266202 2024-04-10T15:39:15.799844+00:00 19994330.277000010014 29000000.002999961376 27870000.039000000805 3956150.981000006199 60410.652277856 2024-04-10T15:39:16.806723+00:00 19994330.275000009686 28999999.983000040054 27869999.993000030518 3956205.024999976158 60410.652289331 2024-04-10T15:39:17.798226+00:00 19994330.280999988317 29000000.039999961853 27870000.008999999613 3952999.990999997128 60410.652300985 2024-04-10T15:39:18.805106+00:00 19994330.277000010014 29000000.018999990076 27870000.008999999613 3953502.970000029076 60410.652312461 2024-04-10T15:39:19.796609+00:00 19994330.278999980539 28999999.943000018597 27869999.989999949932 3961619.097000002861 60410.652324114 2024-04-10T15:39:20.803488+00:00 19994330.280000001192 29000000.013000011444 27869999.999000009149 3957219.019999980927 60410.652335774 2024-04-10T15:39:21.810863+00:00 19994330.278000030667 29000000.024000048637 27869999.975000020117 3956015.980000019073 60410.652347249 2024-04-10T15:39:22.802367+00:00 19994330.275999959558 28999999.989999890327 27869999.999000009149 3957159.935999989975 60410.652358904 2024-04-10T15:39:23.809246+00:00 19994330.278999980539 28999999.989000078291 27870000.030999958515 3954829.990999937057 60410.652370379 2024-04-10T15:39:24.800749+00:00 19994330.275000039488 29000000.004999998957 27870000.007000029087 3957502.949000000954 60410.652382033 2024-04-10T15:39:25.807628+00:00 19994330.279999971390 28999999.998999949545 27870000.025999959558 3963325.008000016212 60410.652393509 2024-04-10T15:39:26.799131+00:00 19994330.279000040144 29000000.019000049680 27870000.039000030607 3964970.068000078201 60410.652405168 2024-04-10T15:39:27.806507+00:00 19994330.276999950409 28999999.993999961764 27869999.922999981791 3959406.013999938965 60410.652416638 2024-04-10T15:39:28.797514+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3957089.963999987114 60410.652428297 2024-04-10T15:39:29.804889+00:00 19994330.275999959558 28999999.960999969393 27869999.950999978930 3957251.993000030983 60410.652439773 2024-04-10T15:39:30.796392+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3959549.080999969970 60410.652451427 2024-04-10T15:39:31.803271+00:00 19994330.277000010014 29000000.024999979883 27869999.983999971300 3956670.991999983788 60410.652463086 2024-04-10T15:39:32.810646+00:00 19994330.278999980539 28999999.989000078291 27870000.018000010401 3957759.906000018120 60410.652474556 2024-04-10T15:39:33.801653+00:00 19994330.280000030994 29000000.021000031382 27869999.957000020891 3956179.113999962807 60410.652486215 2024-04-10T15:39:34.809029+00:00 19994330.278999980539 28999999.988999959081 27870000.026000019163 3961022.044000030030 60410.652497691 2024-04-10T15:39:35.800532+00:00 19994330.277000069618 28999999.993999961764 27869999.975999951363 3956153.843999981880 60410.652509345 2024-04-10T15:39:36.807411+00:00 19994330.276999950409 28999999.976000070572 27870000.009000059217 3958146.078999996185 60410.652520820 2024-04-10T15:39:37.798915+00:00 19994330.274999979883 29000000.036000009626 27870000.020999908447 3957656.900000094902 60410.652532480 2024-04-10T15:39:38.806290+00:00 19994330.279999971390 28999999.966999888420 27870000.009000059217 3960592.026999949943 60410.652543950 2024-04-10T15:39:39.797297+00:00 19994330.281000021845 29000000.007000088692 27869999.949999928474 3955871.026000022888 60410.652555610 2024-04-10T15:39:40.804673+00:00 19994330.278000000864 29000000.017999999225 27870000.044000029564 3957290.965999960899 60410.652567080 2024-04-10T15:39:41.795679+00:00 19994330.276000019163 29000000.008000001311 27869999.981000069529 3957752.057000041008 60410.652578739 2024-04-10T15:39:42.803054+00:00 19994330.279000040144 28999999.975000008941 27870000.041000008583 3956822.990999937057 60410.652590393 2024-04-10T15:39:43.809934+00:00 19994330.278000000864 29000000.035999998450 27869999.941999908537 3960681.060999989975 60410.652601868 2024-04-10T15:39:44.801437+00:00 19994330.278999920934 28999999.960000008345 27870000.007000088692 3957231.936000109185 60410.652613522 2024-04-10T15:39:45.808316+00:00 19994330.278000000864 29000000.018999990076 27870000.010999999940 3959047.877999901772 60410.652624998 2024-04-10T15:39:46.799819+00:00 19994330.276000019163 28999999.991999980062 27869999.993999999017 3959246.154000043869 60410.652636657 2024-04-10T15:39:47.807195+00:00 19994330.282999988645 29000000.021000001580 27870000.028000000864 3956595.855999947060 60410.652648127 2024-04-10T15:39:48.798202+00:00 19994330.271000031382 28999999.974000010639 27869999.980999991298 3956912.078999996185 60410.652659787 2024-04-10T15:39:49.805577+00:00 19994330.281000021845 29000000.012000020593 27870000.028000000864 3957231.015000104904 60410.652671263 2024-04-10T15:39:50.797080+00:00 19994330.276999950409 28999999.981999989599 27870000.010000020266 3958618.972999929916 60410.652682916 2024-04-10T15:39:51.803959+00:00 19994330.277000069618 29000000.005999978632 27869999.919999990612 3957137.047999978065 60410.652694392 2024-04-10T15:39:52.795462+00:00 19994330.278999920934 29000000.013999998569 27870000.048999991268 3954126.998000026215 60410.652706046 2024-04-10T15:39:53.802342+00:00 19994330.275000099093 29000000.017000019550 27870000.031000021845 3955827.009999989998 60410.652717705 2024-04-10T15:39:54.809717+00:00 19994330.278999920934 28999999.971000019461 27870000.002999991179 3958033.973999977112 60410.652729181 2024-04-10T15:39:55.801220+00:00 19994330.279000040144 28999999.984999950975 27869999.954999979585 3960161.078999996185 60410.652740834 2024-04-10T15:39:56.808099+00:00 19994330.281000021845 29000000.037999991328 27870000.017000019550 3953567.915000081062 60410.652752310 2024-04-10T15:39:57.799603+00:00 19994330.278999920934 28999999.982000049204 27870000.014999989420 3957229.021000028122 60410.652763964 2024-04-10T15:39:58.806482+00:00 19994330.272999998182 29000000.013000011444 27869999.986000001431 3958352.991999983788 60410.652775439 2024-04-10T15:39:59.797985+00:00 19994330.279000040144 28999999.975999951363 27869999.935999989510 3961694.952999948990 60410.652787093 2024-04-10T15:40:00.804864+00:00 19994330.278000000864 28999999.983999971300 27870000.068000018597 3956499.004999995232 60410.652798569 2024-04-10T15:40:01.796367+00:00 19994330.276999950409 29000000.028000000864 27870000.054000020027 3955781.018000007141 60410.652810223 2024-04-10T15:40:02.803247+00:00 19994330.280000090599 28999999.971000079066 27869999.917999979109 3957338.042000054847 60410.652821882 2024-04-10T15:40:03.810622+00:00 19994330.276999998838 29000000.044000029564 27870000.037000000477 3960895.018000007141 60410.652833358 2024-04-10T15:40:04.802125+00:00 19994330.278999999166 28999999.997999910265 27869999.987999979407 3961079.964999914169 60410.652845012 2024-04-10T15:40:05.809004+00:00 19994330.276999998838 29000000.008000019938 27870000.036000009626 3959444.027000070084 60410.652856487 2024-04-10T15:40:06.800507+00:00 19994330.277000010014 28999999.955999970436 27869999.968000050634 3962753.977999926079 60410.652868147 2024-04-10T15:40:07.807882+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3957832.958999990951 60410.652879623 2024-04-10T15:40:08.799386+00:00 19994330.281999990344 29000000.038000110537 27869999.986999988556 3960088.066000103951 60410.652891276 2024-04-10T15:40:09.806265+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3954644.993999958038 60410.652902752 2024-04-10T15:40:10.797768+00:00 19994330.278000030667 28999999.953999999911 27869999.963999990374 3952295.054000020027 60410.652914411 2024-04-10T15:40:11.805143+00:00 19994330.275999989361 29000000.009999990463 27870000.012000080198 3953506.930999993812 60410.652925882 2024-04-10T15:40:12.796151+00:00 19994330.276999980211 29000000.034999970347 27870000.005999919027 3958088.894999980927 60410.652937541 2024-04-10T15:40:13.803526+00:00 19994330.280000001192 28999999.970000028610 27870000.012000080198 3955888.115999937057 60410.652949194 2024-04-10T15:40:14.810405+00:00 19994330.277000010014 29000000.037999991328 27869999.969999909401 3960619.981999992859 60410.652960670 2024-04-10T15:40:15.801908+00:00 19994330.279000010341 28999999.993000030518 27870000.110000010580 3959099.016000031959 60410.652972329 2024-04-10T15:40:16.809283+00:00 19994330.277000010014 29000000.003999948502 27869999.919000029564 3951925.907000064850 60410.652983800 2024-04-10T15:40:17.800290+00:00 19994330.276999950409 28999999.964999999851 27870000.034999970347 3953174.059000014793 60410.652995459 2024-04-10T15:40:18.807666+00:00 19994330.280000030994 29000000.050000000745 27870000.016000028700 3955510.000999927986 60410.653006929 2024-04-10T15:40:19.798673+00:00 19994330.277000010014 28999999.959000010043 27869999.960000038147 3952505.083999990951 60410.653018589 2024-04-10T15:40:20.806048+00:00 19994330.275999959558 28999999.993000000715 27869999.988999959081 3950933.855000019073 60410.653030058 2024-04-10T15:40:21.797055+00:00 19994330.280000030994 29000000.017999991775 27869999.995000001043 3958882.083000063896 60410.653041718 2024-04-10T15:40:22.804431+00:00 19994330.278000000864 29000000.034000009298 27870000.028000000864 3956729.909999967087 60410.653053188 2024-04-10T15:40:23.795438+00:00 19994330.277000010014 28999999.959999978542 27869999.960999969393 3956608.074999928009 60410.653064847 2024-04-10T15:40:24.802813+00:00 19994330.278999980539 28999999.992000009865 27870000.010000001639 3958253.009999989998 60410.653076501 2024-04-10T15:40:25.809691+00:00 19994330.276000019163 29000000.046999990940 27870000.030999999493 3954311.920000075828 60410.653087977 2024-04-10T15:40:26.801195+00:00 19994330.282000008970 28999999.993000030518 27870000.018999990076 3959805.098999977112 60410.653099636 2024-04-10T15:40:27.808571+00:00 19994330.275999959558 28999999.958000000566 27869999.942000001669 3955121.953999996185 60410.653111106 2024-04-10T15:40:28.799578+00:00 19994330.278999980539 29000000.021999958903 27870000.008000001311 3958025.963000059128 60410.653122766 2024-04-10T15:40:29.806953+00:00 19994330.276000019163 28999999.999000009149 27870000.023999989033 3956823.979999899864 60410.653134236 2024-04-10T15:40:30.797960+00:00 19994330.278000000864 28999999.976000010967 27869999.967000011355 3953605.091000080109 60410.653145895 2024-04-10T15:40:31.805335+00:00 19994330.279000040144 29000000.026000019163 27870000.018000010401 3956341.931999921799 60410.653157365 2024-04-10T15:40:32.796342+00:00 19994330.278999920934 28999999.972999989986 27869999.978999998420 3953885.060999989975 60410.653169025 2024-04-10T15:40:33.803717+00:00 19994330.280000090599 29000000.022999998182 27870000.037000000477 3954866.979000092018 60410.653180494 2024-04-10T15:40:34.794725+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3955158.010999917984 60410.653192154 2024-04-10T15:40:35.802100+00:00 19994330.274999979883 29000000.026999950409 27870000.038000050932 3957989.062000035774 60410.653203808 2024-04-10T15:40:36.808979+00:00 19994330.278000000864 29000000.004000071436 27869999.982999980450 3953394.958000063896 60410.653215284 2024-04-10T15:40:37.800483+00:00 19994330.276000019163 28999999.950999978930 27869999.941999968141 3954489.985999941826 60410.653226943 2024-04-10T15:40:38.807858+00:00 19994330.279999971390 29000000.032999988645 27870000.021000031382 3954021.973999977112 60410.653238413 2024-04-10T15:40:39.798865+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3954717.087000011932 60410.653250067 2024-04-10T15:40:40.805744+00:00 19994330.282000061125 29000000.006000038236 27870000.061999980360 3956646.955000042915 60410.653261542 2024-04-10T15:40:41.797247+00:00 19994330.274999979883 29000000.015999909490 27869999.996999979019 3956588.917999982834 60410.653273202 2024-04-10T15:40:42.804623+00:00 19994330.279999971390 28999999.970000028610 27869999.922999981791 3955866.013999938965 60410.653284672 2024-04-10T15:40:43.795630+00:00 19994330.274000048637 28999999.985000010580 27870000.022999998182 3953651.038000106812 60410.653296331 2024-04-10T15:40:44.803004+00:00 19994330.279999971390 29000000.042000059038 27870000.054000020027 3953867.010999917984 60410.653307985 2024-04-10T15:40:45.809884+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3955944.934000014793 60410.653319460 2024-04-10T15:40:46.801387+00:00 19994330.279000040144 29000000.034000039101 27869999.995000001043 3954606.072999954224 60410.653331114 2024-04-10T15:40:47.808266+00:00 19994330.274999979883 28999999.972999930382 27869999.978000041097 3957007.001000047196 60410.653342590 2024-04-10T15:40:48.799770+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3955969.973000050057 60410.653354243 2024-04-10T15:40:49.806649+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3954623.084999918938 60410.653365719 2024-04-10T15:40:50.798152+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3953313.980000019073 60410.653377373 2024-04-10T15:40:51.805031+00:00 19994330.280999898911 29000000.032999988645 27869999.960999969393 3957735.911000012886 60410.653388849 2024-04-10T15:40:52.796534+00:00 19994330.276000019163 28999999.989000078291 27870000.047000050545 3950819.060999989975 60410.653400508 2024-04-10T15:40:53.803909+00:00 19994330.277000069618 29000000.003999948502 27870000.016999959946 3955757.994000076782 60410.653411978 2024-04-10T15:40:54.794917+00:00 19994330.278999920934 29000000.026000000536 27869999.968000050634 3951831.032999991905 60410.653423638 2024-04-10T15:40:55.802292+00:00 19994330.277000069618 28999999.962000001222 27869999.972999930382 3955506.008999944199 60410.653435291 2024-04-10T15:40:56.809171+00:00 19994330.278999999166 29000000.040000010282 27870000.052999969572 3954025.968999981880 60410.653446767 2024-04-10T15:40:57.800674+00:00 19994330.278999999166 29000000.002999991179 27869999.984000090510 3955227.904000043869 60410.653458421 2024-04-10T15:40:58.807554+00:00 19994330.278999999166 28999999.964999999851 27869999.942999958992 3956231.074000000954 60410.653469896 2024-04-10T15:40:59.799057+00:00 19994330.275000009686 29000000.006000008434 27870000.050000071526 3957835.039000033867 60410.653481550 2024-04-10T15:41:00.805936+00:00 19994330.278000000864 28999999.987999979407 27869999.975999951363 3953551.937999964226 60410.653493026 2024-04-10T15:41:01.797439+00:00 19994330.278999999166 29000000.015000019222 27870000.031999949366 3952454.013000010978 60410.653504679 2024-04-10T15:41:02.804318+00:00 19994330.279999990016 28999999.994999971241 27870000.002000000328 3953723.003000020981 60410.653516155 2024-04-10T15:41:03.795823+00:00 19994330.277000010014 29000000.004000011832 27869999.984000001103 3956200.097999929916 60410.653527815 2024-04-10T15:41:04.803197+00:00 19994330.277000010014 29000000.000999990851 27869999.986999999732 3960535.884999989998 60410.653539285 2024-04-10T15:41:05.794204+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3958037.916000009049 60410.653550944 2024-04-10T15:41:06.801579+00:00 19994330.278000000864 28999999.956000030041 27869999.983000010252 3957879.200000048149 60410.653562598 2024-04-10T15:41:07.808458+00:00 19994330.277000010014 29000000.059999939054 27870000.065000001341 3955636.907999991905 60410.653574074 2024-04-10T15:41:08.799961+00:00 19994330.276999980211 28999999.988000039011 27869999.984999980778 3958388.018000007141 60410.653585733 2024-04-10T15:41:09.807336+00:00 19994330.283000018448 29000000.011999960989 27869999.997000008821 3958350.054000020027 60410.653597203 2024-04-10T15:41:10.798344+00:00 19994330.272999998182 28999999.966000020504 27869999.998999979347 3953423.895999907982 60410.653608862 2024-04-10T15:41:11.805718+00:00 19994330.278999980539 29000000.007000029087 27869999.971000019461 3954449.043000102043 60410.653620338 2024-04-10T15:41:12.797222+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3956324.991999983788 60410.653631992 2024-04-10T15:41:13.804102+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3954901.904999970924 60410.653643467 2024-04-10T15:41:14.795605+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3951284.092999935150 60410.653655121 2024-04-10T15:41:15.802483+00:00 19994330.280999958515 28999999.985999941826 27869999.979000028223 3953585.045000075828 60410.653666775 2024-04-10T15:41:16.809363+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3952088.924000024796 60410.653678250 2024-04-10T15:41:17.800866+00:00 19994330.277000010014 29000000.014000058174 27870000.059000018984 3956109.128999948967 60410.653689910 2024-04-10T15:41:18.808241+00:00 19994330.278000000864 28999999.985999941826 27869999.974999960512 3959537.891999959946 60410.653701380 2024-04-10T15:41:19.799249+00:00 19994330.279000040144 29000000.004000071436 27869999.979000028223 3961113.923000096809 60410.653713040 2024-04-10T15:41:20.806623+00:00 19994330.282000008970 29000000.023999929428 27870000.055000010878 3955713.009999989998 60410.653724510 2024-04-10T15:41:21.797631+00:00 19994330.272999998182 28999999.951000090688 27869999.949999991804 3954372.044999957085 60410.653736169 2024-04-10T15:41:22.805005+00:00 19994330.278999980539 29000000.023999929428 27870000.000000000000 3954798.152999997139 60410.653747639 2024-04-10T15:41:23.796013+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3957194.837000011932 60410.653759298 2024-04-10T15:41:24.803388+00:00 19994330.278999920934 29000000.006999969482 27869999.991999980062 3959248.080000042915 60410.653770769 2024-04-10T15:41:25.794396+00:00 19994330.277000069618 28999999.971000079066 27870000.019999980927 3957807.926999927033 60410.653782428 2024-04-10T15:41:26.801771+00:00 19994330.278999920934 29000000.028999920934 27869999.981000069529 3959108.001000047196 60410.653794087 2024-04-10T15:41:27.809145+00:00 19994330.281000021845 28999999.988000039011 27870000.011999960989 3961663.993999958038 60410.653805557 2024-04-10T15:41:28.800153+00:00 19994330.277000069618 29000000.014000058174 27870000.021000031382 3954816.090000032913 60410.653817217 2024-04-10T15:41:29.807529+00:00 19994330.274999979883 29000000.005999919027 27869999.939000010490 3955807.851999998093 60410.653828687 2024-04-10T15:41:30.798536+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3956519.131000041962 60410.653840346 2024-04-10T15:41:31.805911+00:00 19994330.281000021845 29000000.004999998957 27870000.083999991417 3956497.953999996185 60410.653851822 2024-04-10T15:41:32.797414+00:00 19994330.274999979883 28999999.966999989003 27869999.899999979883 3955274.077999948990 60410.653863476 2024-04-10T15:41:33.804293+00:00 19994330.281999949366 29000000.055000010878 27870000.080000039190 3957962.996000051033 60410.653874951 2024-04-10T15:41:34.795796+00:00 19994330.275000099093 28999999.943999990821 27869999.919999960810 3957981.021999955177 60410.653886611 2024-04-10T15:41:35.803172+00:00 19994330.278000000864 29000000.046000018716 27869999.976000070572 3955744.953999996185 60410.653898081 2024-04-10T15:41:36.794179+00:00 19994330.278000000864 29000000.004999998957 27870000.070999979973 3960160.952999948990 60410.653909740 2024-04-10T15:41:37.801554+00:00 19994330.278000000864 28999999.947000000626 27869999.939000010490 3960517.007000089157 60410.653921394 2024-04-10T15:41:38.808433+00:00 19994330.278000000864 29000000.000999990851 27869999.975999951363 3956797.038999915123 60410.653932869 2024-04-10T15:41:39.799936+00:00 19994330.278999920934 29000000.018999990076 27870000.042999979109 3955532.995000000112 60410.653944523 2024-04-10T15:41:40.806816+00:00 19994330.280000090599 28999999.983000040054 27870000.048000101000 3957114.083000000101 60410.653955999 2024-04-10T15:41:41.798319+00:00 19994330.275999899954 29000000.022999998182 27869999.960999999195 3957655.770000000019 60410.653967652 2024-04-10T15:41:42.805197+00:00 19994330.281000021845 28999999.981999989599 27870000.036999989301 3959125.323999999091 60410.653979128 2024-04-10T15:41:43.796702+00:00 19994330.274000048637 28999999.983999971300 27869999.922000009567 3953738.745000001043 60410.653990788 2024-04-10T15:41:44.804077+00:00 19994330.276999950409 29000000.040000021458 27870000.037999998778 3956454.098000001162 60410.654002258 2024-04-10T15:41:45.795084+00:00 19994330.281000021845 28999999.982999980450 27869999.997999999672 3955583.956999999005 60410.654013917 2024-04-10T15:41:46.802459+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3958978.896999999881 60410.654025387 2024-04-10T15:41:47.793466+00:00 19994330.276000019163 29000000.018999990076 27870000.030000001192 3954622.075000002980 60410.654037047 2024-04-10T15:41:48.800841+00:00 19994330.276999950409 29000000.004999998957 27870000.035999979824 3953072.135999999940 60410.654048706 2024-04-10T15:41:49.808216+00:00 19994330.280000090599 29000000.026000019163 27870000.011000011116 3958556.909999995958 60410.654060176 2024-04-10T15:41:50.799224+00:00 19994330.274999998510 28999999.958999991417 27869999.973999980837 3957338.969000004232 60410.654071836 2024-04-10T15:41:51.806599+00:00 19994330.280000001192 29000000.006999969482 27869999.985000010580 3956351.949000000954 60410.654083312 2024-04-10T15:41:52.798104+00:00 19994330.278999999166 29000000.028000000864 27870000.000999990851 3949975.095999992918 60410.654094965 2024-04-10T15:41:53.804981+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3950698.915000007022 60410.654106441 2024-04-10T15:41:54.796485+00:00 19994330.276000011712 28999999.944000009447 27870000.001000050455 3955276.052999996115 60410.654118095 2024-04-10T15:41:55.803364+00:00 19994330.278000000864 29000000.053000088781 27869999.982999980450 3956632.993999994826 60410.654129570 2024-04-10T15:41:56.794866+00:00 19994330.280000001192 28999999.993999961764 27870000.051999989897 3955374.966000006068 60410.654141224 2024-04-10T15:41:57.801746+00:00 19994330.276999980211 28999999.985000010580 27869999.993000030518 3959212.017000005115 60410.654152883 2024-04-10T15:41:58.809121+00:00 19994330.279000010341 29000000.008000019938 27869999.999000009149 3960219.012999997009 60410.654164359 2024-04-10T15:41:59.800624+00:00 19994330.277000010014 28999999.984999898821 27870000.004000011832 3954857.893999993801 60410.654176013 2024-04-10T15:42:00.807504+00:00 19994330.276999980211 29000000.024000048637 27869999.958999991417 3958765.093000010122 60410.654187488 2024-04-10T15:42:01.799007+00:00 19994330.279000010341 29000000.016999959946 27870000.014999989420 3951430.057999997865 60410.654199142 2024-04-10T15:42:02.805886+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3957068.941000000108 60410.654210618 2024-04-10T15:42:03.797389+00:00 19994330.280999988317 29000000.013999938965 27870000.028000000864 3956744.113999993075 60410.654222277 2024-04-10T15:42:04.804765+00:00 19994330.276000019163 28999999.989000078291 27869999.985999941826 3957492.959000005852 60410.654233747 2024-04-10T15:42:05.795772+00:00 19994330.275999959558 29000000.004999998957 27869999.952000018209 3961046.924999997020 60410.654245407 2024-04-10T15:42:06.803147+00:00 19994330.278000000864 29000000.003000020981 27870000.058000091463 3952923.030000001192 60410.654256877 2024-04-10T15:42:07.794153+00:00 19994330.280000030994 28999999.949000000954 27869999.929999951273 3952818.950000002980 60410.654268536 2024-04-10T15:42:08.801529+00:00 19994330.276000019163 29000000.030000001192 27870000.044999960810 3958080.119000003207 60410.654280190 2024-04-10T15:42:09.808409+00:00 19994330.278999980539 28999999.997999999672 27870000.029000040144 3960432.869999989867 60410.654291666 2024-04-10T15:42:10.799912+00:00 19994330.279999971390 28999999.970000009984 27869999.945000048727 3957632.024000003934 60410.654303325 2024-04-10T15:42:11.807287+00:00 19994330.275000039488 29000000.048999991268 27870000.047999981791 3955848.016000003088 60410.654314795 2024-04-10T15:42:12.798294+00:00 19994330.277000010014 28999999.957999989390 27869999.921999931335 3958112.999000012875 60410.654326455 2024-04-10T15:42:13.805669+00:00 19994330.279999971390 29000000.034000009298 27870000.078999999911 3955217.012999982107 60410.654337930 2024-04-10T15:42:14.797172+00:00 19994330.279999971390 29000000.011999990791 27869999.978000041097 3958238.990999997128 60410.654349584 2024-04-10T15:42:15.804052+00:00 19994330.274000048637 28999999.980000019073 27870000.006999969482 3955640.925000011921 60410.654361060 2024-04-10T15:42:16.795555+00:00 19994330.280999958515 28999999.991999980062 27869999.947000030428 3957487.090999991167 60410.654372719 2024-04-10T15:42:17.802930+00:00 19994330.276000019163 29000000.012000020593 27870000.018000010401 3956935.069000006188 60410.654384189 2024-04-10T15:42:18.793937+00:00 19994330.278000000864 29000000.037999991328 27870000.069000009447 3957150.840000004042 60410.654395849 2024-04-10T15:42:19.801312+00:00 19994330.276999950409 28999999.986000001431 27869999.986000001431 3958151.099000006914 60410.654407502 2024-04-10T15:42:20.808191+00:00 19994330.280000090599 28999999.987999979407 27869999.991999998689 3958537.986000000965 60410.654418978 2024-04-10T15:42:21.799695+00:00 19994330.278999920934 28999999.981000009924 27869999.996999990195 3960166.037999988068 60410.654430637 2024-04-10T15:42:22.807069+00:00 19994330.279000040144 29000000.002000030130 27869999.936000000685 3961930.990000010002 60410.654442107 2024-04-10T15:42:23.798077+00:00 19994330.274000048637 29000000.007999960333 27870000.009999990463 3951134.931999980938 60410.654453767 2024-04-10T15:42:24.805452+00:00 19994330.278999920934 29000000.036000009626 27870000.052999999374 3956411.142000020016 60410.654465237 2024-04-10T15:42:25.796460+00:00 19994330.277000069618 28999999.963999990374 27870000.013000011444 3956895.871999979019 60410.654476896 2024-04-10T15:42:26.803835+00:00 19994330.279999971390 29000000.028000060469 27870000.012999981642 3957906.031000018120 60410.654488366 2024-04-10T15:42:27.794842+00:00 19994330.278999920934 28999999.945999979973 27869999.980000019073 3957592.000000000000 60410.654500026 2024-04-10T15:42:28.802217+00:00 19994330.276000019163 29000000.016999959946 27869999.998999979347 3953214.952999978792 60410.654511495 2024-04-10T15:42:29.793224+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3953178.080999999773 60410.654523155 2024-04-10T15:42:30.800599+00:00 19994330.281000021845 29000000.001000050455 27869999.967999991030 3955702.980000019073 60410.654534809 2024-04-10T15:42:31.807479+00:00 19994330.276000019163 29000000.011000040919 27869999.995999988168 3954924.007999985944 60410.654546285 2024-04-10T15:42:32.798982+00:00 19994330.279999971390 28999999.975999951363 27869999.981000009924 3957293.922000021208 60410.654557944 2024-04-10T15:42:33.806357+00:00 19994330.276999950409 28999999.993000030518 27870000.027000010014 3958786.095999985933 60410.654569414 2024-04-10T15:42:34.797364+00:00 19994330.279000040144 29000000.033999919891 27870000.019999980927 3957382.919999986887 60410.654581073 2024-04-10T15:42:35.804739+00:00 19994330.276999950409 28999999.992000099272 27870000.008000019938 3957773.975000023842 60410.654592549 2024-04-10T15:42:36.796243+00:00 19994330.279000040144 29000000.000999931246 27869999.980000019073 3957614.035999984015 60410.654604203 2024-04-10T15:42:37.803122+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3957877.932999997865 60410.654615678 2024-04-10T15:42:38.794625+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3964293.115999997128 60410.654627332 2024-04-10T15:42:39.801504+00:00 19994330.282000061125 29000000.004999998957 27869999.962000008672 3956543.844000012148 60410.654638808 2024-04-10T15:42:40.793007+00:00 19994330.274999979883 28999999.972999930382 27870000.062999960035 3964277.072999984026 60410.654650462 2024-04-10T15:42:41.799887+00:00 19994330.279999971390 28999999.995000001043 27869999.963000059128 3955717.097000002861 60410.654662121 2024-04-10T15:42:42.807262+00:00 19994330.276000019163 28999999.994000080973 27869999.993999961764 3955420.899000018835 60410.654673597 2024-04-10T15:42:43.798765+00:00 19994330.276999950409 29000000.008999940008 27869999.991000059992 3953177.109999984968 60410.654685250 2024-04-10T15:42:44.805644+00:00 19994330.278999999166 29000000.034000039101 27870000.000999931246 3958194.915000020992 60410.654696726 2024-04-10T15:42:45.797147+00:00 19994330.279999990016 28999999.960000000894 27869999.988000039011 3958990.949000000954 60410.654708380 2024-04-10T15:42:46.804026+00:00 19994330.276000011712 29000000.006999999285 27869999.995000001043 3960795.122999966145 60410.654719856 2024-04-10T15:42:47.795529+00:00 19994330.278999999166 29000000.041999999434 27870000.093999978155 3958755.967999995220 60410.654731509 2024-04-10T15:42:48.802409+00:00 19994330.276999998838 28999999.958000000566 27869999.932999968529 3959184.953000009060 60410.654742985 2024-04-10T15:42:49.793912+00:00 19994330.276999998838 29000000.019999999553 27870000.040000081062 3961093.083000003826 60410.654754644 2024-04-10T15:42:50.801287+00:00 19994330.281000021845 28999999.981999989599 27869999.993999961764 3958293.975000023842 60410.654766298 2024-04-10T15:42:51.808167+00:00 19994330.275999989361 29000000.022000011057 27869999.963999990374 3953757.942999958992 60410.654777774 2024-04-10T15:42:52.799670+00:00 19994330.280000001192 28999999.988999988884 27869999.995000001043 3957814.142000020016 60410.654789428 2024-04-10T15:42:53.806549+00:00 19994330.275999989361 28999999.962999999523 27869999.975000020117 3953894.887000023853 60410.654800904 2024-04-10T15:42:54.798052+00:00 19994330.279000010341 29000000.072999980301 27870000.037000060081 3957494.018000007141 60410.654812557 2024-04-10T15:42:55.804931+00:00 19994330.275999989361 28999999.933000031859 27869999.944999929518 3959845.990999997128 60410.654824033 2024-04-10T15:42:56.796435+00:00 19994330.277999971062 29000000.043999969959 27870000.093000050634 3958165.060000001919 60410.654835687 2024-04-10T15:42:57.803314+00:00 19994330.283000048250 28999999.997000038624 27869999.964999910444 3959612.940999985207 60410.654847162 2024-04-10T15:42:58.794817+00:00 19994330.275999959558 28999999.986999988556 27869999.958000000566 3958665.939000010025 60410.654858822 2024-04-10T15:42:59.802192+00:00 19994330.276000019163 28999999.978999968618 27870000.072000000626 3954675.055999993812 60410.654870292 2024-04-10T15:43:00.793199+00:00 19994330.278000000864 29000000.039000030607 27869999.957999989390 3958997.990999997128 60410.654881951 2024-04-10T15:43:01.800574+00:00 19994330.277000010014 29000000.009999990463 27870000.027000010014 3962880.071999967098 60410.654893605 2024-04-10T15:43:02.807454+00:00 19994330.278000000864 28999999.952000018209 27869999.951999988407 3959545.990999997128 60410.654905081 2024-04-10T15:43:03.798957+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3954923.938000022899 60410.654916734 2024-04-10T15:43:04.805836+00:00 19994330.279999971390 29000000.001000050455 27869999.984999980778 3956942.962999999989 60410.654928210 2024-04-10T15:43:05.797339+00:00 19994330.278000000864 28999999.982999920845 27870000.012000020593 3955421.133000016212 60410.654939864 2024-04-10T15:43:06.804218+00:00 19994330.276000019163 28999999.997000098228 27870000.037999991328 3951826.954999982845 60410.654951340 2024-04-10T15:43:07.795721+00:00 19994330.278000000864 29000000.028999920934 27869999.915000021458 3953887.925000011921 60410.654962999 2024-04-10T15:43:08.803097+00:00 19994330.279999971390 28999999.998000029474 27870000.060999989510 3956259.068000019062 60410.654974469 2024-04-10T15:43:09.794104+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3953721.975999950897 60410.654986128 2024-04-10T15:43:10.801479+00:00 19994330.280000030994 29000000.021000031382 27869999.977000001818 3959892.952000021935 60410.654997598 2024-04-10T15:43:11.792487+00:00 19994330.274999979883 28999999.972999930382 27869999.979999959469 3958550.105000019073 60410.655009258 2024-04-10T15:43:12.799862+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3960717.917999982834 60410.655020917 2024-04-10T15:43:13.807237+00:00 19994330.279000040144 29000000.029000040144 27870000.037000000477 3958019.037000000011 60410.655032387 2024-04-10T15:43:14.798244+00:00 19994330.276000019163 28999999.990000009537 27869999.982000049204 3953716.026000022888 60410.655044046 2024-04-10T15:43:15.805619+00:00 19994330.281999949366 29000000.043999910355 27869999.974999960512 3957303.049999951851 60410.655055516 2024-04-10T15:43:16.796626+00:00 19994330.278000000864 28999999.948000069708 27869999.953999999911 3954505.872000039089 60410.655067176 2024-04-10T15:43:17.804002+00:00 19994330.276000019163 29000000.020999908447 27870000.037999991328 3951969.962000011932 60410.655078652 2024-04-10T15:43:18.795505+00:00 19994330.276000019163 28999999.999000068754 27870000.078000068665 3956057.121999979019 60410.655090305 2024-04-10T15:43:19.802384+00:00 19994330.279999971390 28999999.971999999136 27869999.916000008583 3958878.989000021946 60410.655101781 2024-04-10T15:43:20.793887+00:00 19994330.279000040144 29000000.026999950409 27870000.033999919891 3954070.940999985207 60410.655113440 2024-04-10T15:43:21.801263+00:00 19994330.280999898911 29000000.027000069618 27870000.001000050455 3958402.964999973774 60410.655124911 2024-04-10T15:43:22.792270+00:00 19994330.275000099093 28999999.978999998420 27869999.991999980062 3957182.083999990951 60410.655136570 2024-04-10T15:43:23.799645+00:00 19994330.276999950409 28999999.958999998868 27869999.973999980837 3957311.984000027180 60410.655148230 2024-04-10T15:43:24.807020+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3954323.001999973785 60410.655159699 2024-04-10T15:43:25.798027+00:00 19994330.281000021845 28999999.996999990195 27869999.998000029474 3956453.997000039089 60410.655171359 2024-04-10T15:43:26.805403+00:00 19994330.276999950409 29000000.021000009030 27870000.039999961853 3958978.992999970913 60410.655182835 2024-04-10T15:43:27.796906+00:00 19994330.276999950409 28999999.968999978155 27869999.955999970436 3956146.877000033855 60410.655194488 2024-04-10T15:43:28.803785+00:00 19994330.280000090599 29000000.034000009298 27870000.021000031382 3958417.118999958038 60410.655205964 2024-04-10T15:43:29.795288+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3957336.049000024796 60410.655217618 2024-04-10T15:43:30.802167+00:00 19994330.278000000864 29000000.010000020266 27870000.044999960810 3955853.972999989986 60410.655229094 2024-04-10T15:43:31.793671+00:00 19994330.275999899954 28999999.964999970049 27869999.939000010490 3957057.054000020027 60410.655240753 2024-04-10T15:43:32.801046+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3960006.877999960911 60410.655252223 2024-04-10T15:43:33.792053+00:00 19994330.281999949366 29000000.004000011832 27870000.006000038236 3957663.092000008095 60410.655263882 2024-04-10T15:43:34.799427+00:00 19994330.276000019163 29000000.038999971002 27870000.044999960810 3956393.911000012886 60410.655275542 2024-04-10T15:43:35.806803+00:00 19994330.279000040144 28999999.984000030905 27870000.004999998957 3956524.089999973774 60410.655287012 2024-04-10T15:43:36.797810+00:00 19994330.274999979883 28999999.957000020891 27869999.960000000894 3955847.924000024796 60410.655298671 2024-04-10T15:43:37.805186+00:00 19994330.276999950409 29000000.028000000864 27870000.054999999702 3951787.013999999035 60410.655310147 2024-04-10T15:43:38.796689+00:00 19994330.280000001192 28999999.984999950975 27869999.920000001788 3956833.078000009060 60410.655321801 2024-04-10T15:43:39.803568+00:00 19994330.279999990016 29000000.024000048637 27870000.032000008970 3956741.889999986161 60410.655333276 2024-04-10T15:43:40.795071+00:00 19994330.279000010341 28999999.996999919415 27869999.969999980181 3956420.106000006199 60410.655344930 2024-04-10T15:43:41.801951+00:00 19994330.275999989361 28999999.957000020891 27869999.993000000715 3953078.987999976147 60410.655356406 2024-04-10T15:43:42.793454+00:00 19994330.277000010014 29000000.064000010490 27870000.043999999762 3956165.991000055801 60410.655368059 2024-04-10T15:43:43.800333+00:00 19994330.279999990016 29000000.016000028700 27870000.047000020742 3957067.933999956120 60410.655379535 2024-04-10T15:43:44.791836+00:00 19994330.277000010014 28999999.929999951273 27869999.944999989122 3962432.001000047196 60410.655391189 2024-04-10T15:43:45.798715+00:00 19994330.277000010014 29000000.044000029564 27870000.029999971390 3953146.044999957085 60410.655402848 2024-04-10T15:43:46.806090+00:00 19994330.278999980539 28999999.952000018209 27869999.989000018686 3959786.969000041019 60410.655414318 2024-04-10T15:43:47.797098+00:00 19994330.278000000864 29000000.049000021070 27869999.971000019461 3953411.992999970913 60410.655425978 2024-04-10T15:43:48.804473+00:00 19994330.277000010014 28999999.967999938875 27870000.004999998957 3956437.013000010978 60410.655437448 2024-04-10T15:43:49.795480+00:00 19994330.275000009686 29000000.007000088692 27870000.001999970526 3955679.066999971867 60410.655449107 2024-04-10T15:43:50.802855+00:00 19994330.281999979168 28999999.995000001043 27869999.949999991804 3954504.856000006199 60410.655460583 2024-04-10T15:43:51.794358+00:00 19994330.280000030994 29000000.047999981791 27870000.117000039667 3956923.114000021946 60410.655472237 2024-04-10T15:43:52.801237+00:00 19994330.275999959558 28999999.969999909401 27869999.918999969959 3958219.962000011932 60410.655483712 2024-04-10T15:43:53.792741+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3953379.062000035774 60410.655495366 2024-04-10T15:43:54.799620+00:00 19994330.274999979883 28999999.976000070572 27870000.036000009626 3958191.897999883164 60410.655507020 2024-04-10T15:43:55.806499+00:00 19994330.282000008970 29000000.042999979109 27869999.990000009537 3954218.079000114929 60410.655518495 2024-04-10T15:43:56.798002+00:00 19994330.273999989033 28999999.995000001043 27869999.970999959856 3956697.013999938965 60410.655530155 2024-04-10T15:43:57.805378+00:00 19994330.281000021845 28999999.967000011355 27870000.002000089735 3952967.830000042915 60410.655541625 2024-04-10T15:43:58.796385+00:00 19994330.278000000864 29000000.031000021845 27870000.013999938965 3956168.117999910843 60410.655553284 2024-04-10T15:43:59.803760+00:00 19994330.274999979883 28999999.978999998420 27869999.998000029474 3955050.006000041962 60410.655564760 2024-04-10T15:44:00.795263+00:00 19994330.278999980539 29000000.006000000983 27870000.013000011444 3959520.991999983788 60410.655576413 2024-04-10T15:44:01.802142+00:00 19994330.279000040144 29000000.013999998569 27869999.985000010580 3955661.980000019073 60410.655587889 2024-04-10T15:44:02.793646+00:00 19994330.277000010014 29000000.005000010133 27870000.000999931246 3955303.037000060081 60410.655599549 2024-04-10T15:44:03.801021+00:00 19994330.278999980539 28999999.964999999851 27869999.977000001818 3959014.018999934196 60410.655611019 2024-04-10T15:44:04.792028+00:00 19994330.278000000864 29000000.016999989748 27870000.000000000000 3953689.939000010025 60410.655622678 2024-04-10T15:44:05.799402+00:00 19994330.278000000864 29000000.011999990791 27870000.037999991328 3963078.993000030983 60410.655634332 2024-04-10T15:44:06.806282+00:00 19994330.276999950409 28999999.997000008821 27869999.960000038147 3954781.011999965180 60410.655645808 2024-04-10T15:44:07.797785+00:00 19994330.277000069618 28999999.991000000387 27870000.032000061125 3954832.049000024796 60410.655657461 2024-04-10T15:44:08.804665+00:00 19994330.281000021845 28999999.996999979019 27869999.983999971300 3955627.911999940872 60410.655668937 2024-04-10T15:44:09.796168+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3955105.092000008095 60410.655680597 2024-04-10T15:44:10.803542+00:00 19994330.276999950409 28999999.987000048161 27869999.990999940783 3954204.039000033867 60410.655692067 2024-04-10T15:44:11.794550+00:00 19994330.277000069618 29000000.018000010401 27870000.065999981016 3956000.922999978065 60410.655703726 2024-04-10T15:44:12.801925+00:00 19994330.278999920934 29000000.012999951839 27869999.957000020891 3957020.113000034820 60410.655715196 2024-04-10T15:44:13.792933+00:00 19994330.276000019163 28999999.961000028998 27869999.986000061035 3956823.952000021935 60410.655726856 2024-04-10T15:44:14.800308+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3958604.901999949943 60410.655738325 2024-04-10T15:44:15.791315+00:00 19994330.281000021845 28999999.981999989599 27869999.995999999344 3958028.037000060081 60410.655749985 2024-04-10T15:44:16.798690+00:00 19994330.278999920934 29000000.012000020593 27869999.975999999791 3952453.970999956131 60410.655761644 2024-04-10T15:44:17.806066+00:00 19994330.276000019163 29000000.028000000864 27870000.015999998897 3954334.991999983788 60410.655773114 2024-04-10T15:44:18.797073+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3956733.067999958992 60410.655784774 2024-04-10T15:44:19.804448+00:00 19994330.278000000864 28999999.975000020117 27870000.017000000924 3958243.967000008095 60410.655796244 2024-04-10T15:44:20.795455+00:00 19994330.279000040144 29000000.006000038236 27869999.964999999851 3956556.922000051010 60410.655807903 2024-04-10T15:44:21.802830+00:00 19994330.278000000864 29000000.018999930471 27870000.038999971002 3950707.090000032913 60410.655819379 2024-04-10T15:44:22.794333+00:00 19994330.279999971390 28999999.986999988556 27869999.983000010252 3959104.015999913216 60410.655831032 2024-04-10T15:44:23.801212+00:00 19994330.274999979883 28999999.988000039011 27870000.018999990076 3958351.015000104904 60410.655842508 2024-04-10T15:44:24.792716+00:00 19994330.278000000864 29000000.027000069618 27869999.995000030845 3956792.901999949943 60410.655854162 2024-04-10T15:44:25.799595+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3955514.049000024796 60410.655865638 2024-04-10T15:44:26.791098+00:00 19994330.276000019163 28999999.988999959081 27870000.058000031859 3955470.995999931823 60410.655877291 2024-04-10T15:44:27.797977+00:00 19994330.284000039101 29000000.029000040144 27869999.907999988645 3956065.955000042915 60410.655888951 2024-04-10T15:44:28.805353+00:00 19994330.276000019163 28999999.966999888420 27869999.995999988168 3957394.016999959946 60410.655900421 2024-04-10T15:44:29.796360+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3956686.014999986161 60410.655912080 2024-04-10T15:44:30.803735+00:00 19994330.273999929428 29000000.046000000089 27870000.074999991804 3957504.097000002861 60410.655923556 2024-04-10T15:44:31.795238+00:00 19994330.278000000864 28999999.942999958992 27869999.963999990374 3958053.907000064850 60410.655935210 2024-04-10T15:44:32.802117+00:00 19994330.280999999493 29000000.002000089735 27869999.971999999136 3951629.006999969017 60410.655946685 2024-04-10T15:44:33.793620+00:00 19994330.276000000536 29000000.011999960989 27870000.053000029176 3955601.019999980927 60410.655958345 2024-04-10T15:44:34.800996+00:00 19994330.280999999493 29000000.026999950409 27870000.026999950409 3952831.980000019073 60410.655969815 2024-04-10T15:44:35.792003+00:00 19994330.277000010014 28999999.968999978155 27869999.944000009447 3957563.963000059128 60410.655981475 2024-04-10T15:44:36.799377+00:00 19994330.278000000864 29000000.006000000983 27869999.990000009537 3958390.067999958992 60410.655993128 2024-04-10T15:44:37.806258+00:00 19994330.276999998838 29000000.017000000924 27870000.054000020027 3951670.901000022888 60410.656004604 2024-04-10T15:44:38.797761+00:00 19994330.282000008970 28999999.984000001103 27869999.972999930382 3956055.095999956131 60410.656016263 2024-04-10T15:44:39.805136+00:00 19994330.273999989033 29000000.024000000209 27870000.046000000089 3953286.050000071991 60410.656027733 2024-04-10T15:44:40.796143+00:00 19994330.280000001192 28999999.969000000507 27869999.892000079155 3956729.807999968994 60410.656039393 2024-04-10T15:44:41.803517+00:00 19994330.275999989361 28999999.979999989271 27870000.011999960989 3960238.217999935150 60410.656050863 2024-04-10T15:44:42.794525+00:00 19994330.280000001192 29000000.077000018209 27870000.062999960035 3951860.917000054847 60410.656062522 2024-04-10T15:44:43.801901+00:00 19994330.276000019163 28999999.952999979258 27869999.998000029474 3955508.983000040054 60410.656073998 2024-04-10T15:44:44.793404+00:00 19994330.275999989361 28999999.997000008821 27869999.993999961764 3958342.935999989975 60410.656085651 2024-04-10T15:44:45.800283+00:00 19994330.281000021845 29000000.025999989361 27870000.011000040919 3960403.081999897957 60410.656097127 2024-04-10T15:44:46.791786+00:00 19994330.278999980539 28999999.971999999136 27869999.911000009626 3959633.978000044823 60410.656108781 2024-04-10T15:44:47.798665+00:00 19994330.278999980539 29000000.010999981314 27870000.098999980837 3955261.069000006188 60410.656120440 2024-04-10T15:44:48.806042+00:00 19994330.272999998182 28999999.967000011355 27869999.978000041097 3952340.000000000000 60410.656131910 2024-04-10T15:44:49.797048+00:00 19994330.278999980539 29000000.012000020593 27869999.985000010580 3952070.995000004768 60410.656143570 2024-04-10T15:44:50.804423+00:00 19994330.277000010014 29000000.038999971002 27870000.049999948591 3954839.891999959946 60410.656155040 2024-04-10T15:44:51.795430+00:00 19994330.281000021845 28999999.986000001431 27869999.942000031471 3955678.034000039101 60410.656166699 2024-04-10T15:44:52.802805+00:00 19994330.281000021845 28999999.997000038624 27870000.004999998957 3955136.019999980927 60410.656178175 2024-04-10T15:44:53.794309+00:00 19994330.273999989033 28999999.993999961764 27870000.006000038236 3951356.916000009049 60410.656189834 2024-04-10T15:44:54.801684+00:00 19994330.277000010014 28999999.986000061035 27869999.953000001609 3954480.026000022888 60410.656201304 2024-04-10T15:44:55.792691+00:00 19994330.278000000864 28999999.990999940783 27870000.054999999702 3956324.009999989998 60410.656212964 2024-04-10T15:44:56.800066+00:00 19994330.278999980539 29000000.039000030607 27869999.962999999523 3955620.026999949943 60410.656224434 2024-04-10T15:44:57.791073+00:00 19994330.278000000864 28999999.952000018209 27870000.017999991775 3957467.992000102997 60410.656236093 2024-04-10T15:44:58.798448+00:00 19994330.278000000864 29000000.043999910355 27870000.008000019938 3954282.087999939919 60410.656247747 2024-04-10T15:44:59.805328+00:00 19994330.279999971390 29000000.029000040144 27870000.043999999762 3954846.029999970924 60410.656259222 2024-04-10T15:45:00.796831+00:00 19994330.274999979883 28999999.925999999046 27869999.951000008732 3954015.843999981880 60410.656270882 2024-04-10T15:45:01.804206+00:00 19994330.277000069618 29000000.042999979109 27869999.969999998808 3957209.125000000000 60410.656282352 2024-04-10T15:45:02.795213+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3960822.930999993812 60410.656294012 2024-04-10T15:45:03.802589+00:00 19994330.279000040144 28999999.991999980062 27870000.037999991328 3958521.088000059128 60410.656305482 2024-04-10T15:45:04.793596+00:00 19994330.278999920934 29000000.008999940008 27869999.987999979407 3953992.837000011932 60410.656317141 2024-04-10T15:45:05.800971+00:00 19994330.277000069618 28999999.994000080973 27869999.976000010967 3956433.082000017166 60410.656328617 2024-04-10T15:45:06.792474+00:00 19994330.278999920934 29000000.015999909490 27870000.032000008970 3955515.026000022888 60410.656340270 2024-04-10T15:45:07.799353+00:00 19994330.277000069618 28999999.969000101089 27869999.986999988556 3954778.997999907006 60410.656351746 2024-04-10T15:45:08.790856+00:00 19994330.278000000864 29000000.025999899954 27870000.007000029087 3953890.968000053894 60410.656363400 2024-04-10T15:45:09.797736+00:00 19994330.278999920934 28999999.965000029653 27869999.932999968529 3956029.049000024796 60410.656375059 2024-04-10T15:45:10.805111+00:00 19994330.280000090599 29000000.032999988645 27870000.026000019163 3954514.029999970924 60410.656386535 2024-04-10T15:45:11.796614+00:00 19994330.275999899954 28999999.988000039011 27869999.991000000387 3953526.904000043869 60410.656398188 2024-04-10T15:45:12.803492+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3955414.067999958992 60410.656409664 2024-04-10T15:45:13.794997+00:00 19994330.278999920934 28999999.973000001162 27870000.042999979109 3953849.041000009049 60410.656421318 2024-04-10T15:45:14.801876+00:00 19994330.279000040144 29000000.045000001788 27869999.980000019073 3956593.917999982834 60410.656432793 2024-04-10T15:45:15.793379+00:00 19994330.276999950409 29000000.007999990135 27869999.998999949545 3956698.029999970924 60410.656444448 2024-04-10T15:45:16.800258+00:00 19994330.279000040144 28999999.973000001162 27870000.015000101179 3957100.029999970924 60410.656455923 2024-04-10T15:45:17.791761+00:00 19994330.278000000864 28999999.982999999076 27869999.977999929339 3954838.962000011932 60410.656467577 2024-04-10T15:45:18.798640+00:00 19994330.278000000864 29000000.047000020742 27870000.042000059038 3955689.975000023842 60410.656479053 2024-04-10T15:45:19.790144+00:00 19994330.277000069618 28999999.978999968618 27869999.945999979973 3954419.044999957085 60410.656490712 2024-04-10T15:45:20.797519+00:00 19994330.276999950409 28999999.966000020504 27870000.006000038236 3952584.959000111092 60410.656502366 2024-04-10T15:45:21.804398+00:00 19994330.281999949366 29000000.048999991268 27870000.010999921709 3954333.993999958038 60410.656513841 2024-04-10T15:45:22.795901+00:00 19994330.275000099093 28999999.992000009865 27870000.026000019163 3956037.925999999046 60410.656525495 2024-04-10T15:45:23.802780+00:00 19994330.279999971390 28999999.995999988168 27869999.998999949545 3958231.023000001907 60410.656536971 2024-04-10T15:45:24.794284+00:00 19994330.274999979883 28999999.980000019073 27869999.959000110626 3952564.177000045776 60410.656548630 2024-04-10T15:45:25.801659+00:00 19994330.278999999166 29000000.018999990076 27870000.054999951273 3956086.903999925125 60410.656560100 2024-04-10T15:45:26.792666+00:00 19994330.274999998510 28999999.992999970913 27869999.998999949545 3958100.001000047196 60410.656571760 2024-04-10T15:45:27.800041+00:00 19994330.280000001192 29000000.002000030130 27869999.920000080019 3953443.033999919891 60410.656583230 2024-04-10T15:45:28.791048+00:00 19994330.280000001192 29000000.016999959946 27870000.066999908537 3956776.046000003815 60410.656594889 2024-04-10T15:45:29.798424+00:00 19994330.275999989361 28999999.972999989986 27869999.982000108808 3954588.940000057220 60410.656606543 2024-04-10T15:45:30.805303+00:00 19994330.278999999166 28999999.983000040054 27869999.968999978155 3958780.935999989975 60410.656618019 2024-04-10T15:45:31.796806+00:00 19994330.275999989361 29000000.030999958515 27870000.036000009626 3954586.092000008095 60410.656629672 2024-04-10T15:45:32.803685+00:00 19994330.279000010341 28999999.989000078291 27869999.988000001758 3955685.914999961853 60410.656641148 2024-04-10T15:45:33.795188+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3962162.072000027169 60410.656652807 2024-04-10T15:45:34.802564+00:00 19994330.279000010341 29000000.023999929428 27869999.946000009775 3955931.988000034820 60410.656664277 2024-04-10T15:45:35.793571+00:00 19994330.278999980539 28999999.985000010580 27870000.043999999762 3954424.973999977112 60410.656675937 2024-04-10T15:45:36.800946+00:00 19994330.273999989033 29000000.014999989420 27869999.965999990702 3956304.988999962807 60410.656687407 2024-04-10T15:45:37.791953+00:00 19994330.281000021845 28999999.973000049591 27870000.032000008970 3954317.940999985207 60410.656699066 2024-04-10T15:45:38.799328+00:00 19994330.276000019163 29000000.039999961853 27869999.999000009149 3958552.045000075828 60410.656710536 2024-04-10T15:45:39.790336+00:00 19994330.278999980539 28999999.980000019073 27869999.980999980122 3957943.976999998093 60410.656722195 2024-04-10T15:45:40.797711+00:00 19994330.279999971390 28999999.983000040054 27869999.962999999523 3953610.917999982834 60410.656733855 2024-04-10T15:45:41.805085+00:00 19994330.275000039488 28999999.980000019073 27870000.007999990135 3956403.115000010002 60410.656745325 2024-04-10T15:45:42.796093+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3959784.008000016212 60410.656756985 2024-04-10T15:45:43.803468+00:00 19994330.278000000864 29000000.011999960989 27870000.052000049502 3957357.074999928009 60410.656768455 2024-04-10T15:45:44.794475+00:00 19994330.280999958515 28999999.958999991417 27869999.957999940962 3955090.797999978065 60410.656780114 2024-04-10T15:45:45.801851+00:00 19994330.277000010014 29000000.011999960989 27870000.050000008196 3959458.039000033867 60410.656791584 2024-04-10T15:45:46.792858+00:00 19994330.280000030994 29000000.007000088692 27870000.004999998957 3959098.009999989998 60410.656803243 2024-04-10T15:45:47.800233+00:00 19994330.275999959558 29000000.005999919027 27869999.953999999911 3953875.132000089157 60410.656814719 2024-04-10T15:45:48.791736+00:00 19994330.276000019163 29000000.001000050455 27870000.016000028700 3951249.943999886978 60410.656826373 2024-04-10T15:45:49.798615+00:00 19994330.279999971390 29000000.013999938965 27869999.977000001818 3954697.961000084877 60410.656837848 2024-04-10T15:45:50.790119+00:00 19994330.277000010014 28999999.973999999464 27870000.018999990076 3956366.049999951851 60410.656849502 2024-04-10T15:45:51.796998+00:00 19994330.276999950409 29000000.000999998301 27870000.016000028700 3954917.009999989998 60410.656861162 2024-04-10T15:45:52.804373+00:00 19994330.282000061125 28999999.996999990195 27870000.024999979883 3954183.930000067223 60410.656872632 2024-04-10T15:45:53.795380+00:00 19994330.274999979883 28999999.986999999732 27869999.973999980837 3951180.123999952804 60410.656884291 2024-04-10T15:45:54.802755+00:00 19994330.279000040144 29000000.036999989301 27870000.018000010401 3956266.899000049103 60410.656895767 2024-04-10T15:45:55.794258+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3955605.110000013839 60410.656907421 2024-04-10T15:45:56.801138+00:00 19994330.278999920934 28999999.971999999136 27869999.994000080973 3958785.875999927986 60410.656918891 2024-04-10T15:45:57.792145+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3951420.149000049103 60410.656930550 2024-04-10T15:45:58.799520+00:00 19994330.276000019163 29000000.022999998182 27869999.990999940783 3954075.804000020027 60410.656942020 2024-04-10T15:45:59.790528+00:00 19994330.276999950409 28999999.969999998808 27869999.978000041097 3955681.111999989022 60410.656953679 2024-04-10T15:46:00.797902+00:00 19994330.277000069618 29000000.007000029087 27870000.026000019163 3958517.023999928962 60410.656965339 2024-04-10T15:46:01.805278+00:00 19994330.278999920934 29000000.011999960989 27869999.996999979019 3959667.961000084877 60410.656976809 2024-04-10T15:46:02.796285+00:00 19994330.274000048637 29000000.020000040531 27869999.988999959081 3958610.896999955177 60410.656988468 2024-04-10T15:46:03.803660+00:00 19994330.282999988645 28999999.944999989122 27869999.973000049591 3955558.120999931823 60410.656999944 2024-04-10T15:46:04.795163+00:00 19994330.278000000864 29000000.028999980539 27870000.046999931335 3955596.004000068177 60410.657011598 2024-04-10T15:46:05.802043+00:00 19994330.279000040144 29000000.003000020981 27870000.011999960989 3957796.962999939919 60410.657023073 2024-04-10T15:46:06.793546+00:00 19994330.276999950409 28999999.979999959469 27869999.950000051409 3959305.012000083923 60410.657034727 2024-04-10T15:46:07.800425+00:00 19994330.276999950409 29000000.028000000864 27870000.057000041008 3960016.004999995232 60410.657046203 2024-04-10T15:46:08.791928+00:00 19994330.282000061125 28999999.992000039667 27869999.990000009537 3957783.013999938965 60410.657057857 2024-04-10T15:46:09.798808+00:00 19994330.272999998182 29000000.009999990463 27869999.965999960899 3954817.052000045776 60410.657069332 2024-04-10T15:46:10.790311+00:00 19994330.281999949366 28999999.967999938875 27870000.011000040919 3957360.879000000190 60410.657080992 2024-04-10T15:46:11.797686+00:00 19994330.275000099093 28999999.990000009537 27869999.988000001758 3957994.018999998923 60410.657092645 2024-04-10T15:46:12.804565+00:00 19994330.275999899954 29000000.019999980927 27870000.030999999493 3954113.953999999911 60410.657104121 2024-04-10T15:46:13.796068+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3962608.108999998774 60410.657115775 2024-04-10T15:46:14.802946+00:00 19994330.279000040144 29000000.029000040144 27870000.039999991655 3954760.995000001043 60410.657127250 2024-04-10T15:46:15.794450+00:00 19994330.279999971390 28999999.947000030428 27869999.950000021607 3956570.857000000775 60410.657138905 2024-04-10T15:46:16.801330+00:00 19994330.279000040144 29000000.037999991328 27870000.055000010878 3960946.096000000834 60410.657150380 2024-04-10T15:46:17.792833+00:00 19994330.278000000864 28999999.998999949545 27869999.960999999195 3957801.104000002146 60410.657162034 2024-04-10T15:46:18.799712+00:00 19994330.272999998182 28999999.983000040054 27869999.991000000387 3956337.886999994982 60410.657173510 2024-04-10T15:46:19.791215+00:00 19994330.280000001192 29000000.028000000864 27869999.994000021368 3956286.030000001192 60410.657185169 2024-04-10T15:46:20.798591+00:00 19994330.276999998838 28999999.963999990374 27869999.998999949545 3958161.997000000905 60410.657196639 2024-04-10T15:46:21.789598+00:00 19994330.279999990016 29000000.039000030607 27870000.031000021845 3958525.071999996901 60410.657208298 2024-04-10T15:46:22.796973+00:00 19994330.279000010341 28999999.975000020117 27869999.977999988943 3953034.003000006080 60410.657219952 2024-04-10T15:46:23.803852+00:00 19994330.278999999166 29000000.018999930471 27870000.012000020593 3954986.957999996841 60410.657231428 2024-04-10T15:46:24.795355+00:00 19994330.278999999166 28999999.978000041097 27869999.992999970913 3956629.971000000834 60410.657243087 2024-04-10T15:46:25.802730+00:00 19994330.275999989361 29000000.014999989420 27869999.976000010967 3961755.034000001848 60410.657254557 2024-04-10T15:46:26.793738+00:00 19994330.278000000864 28999999.963999990374 27870000.002000030130 3956082.864999995101 60410.657266216 2024-04-10T15:46:27.801113+00:00 19994330.275000009686 29000000.054999999702 27870000.046000000089 3955611.105000004172 60410.657277687 2024-04-10T15:46:28.792120+00:00 19994330.282000008970 29000000.008000001311 27869999.995000001043 3956333.005999996793 60410.657289346 2024-04-10T15:46:29.799495+00:00 19994330.275999989361 28999999.958999998868 27869999.941999968141 3952343.001000002027 60410.657300822 2024-04-10T15:46:30.790999+00:00 19994330.277000010014 29000000.028999999166 27870000.047000050545 3955396.965000004042 60410.657312476 2024-04-10T15:46:31.797878+00:00 19994330.278000000864 29000000.007999990135 27869999.981999989599 3953574.994000003207 60410.657323951 2024-04-10T15:46:32.789381+00:00 19994330.278000000864 28999999.978000018746 27870000.019999980927 3957665.924999997020 60410.657335605 2024-04-10T15:46:33.796260+00:00 19994330.281000021845 29000000.018000010401 27869999.958999991417 3959947.979999988806 60410.657347264 2024-04-10T15:46:34.803635+00:00 19994330.275999959558 28999999.970999989659 27870000.023999929428 3954501.168000013102 60410.657358740 2024-04-10T15:46:35.795138+00:00 19994330.280000030994 28999999.962000008672 27869999.912000060081 3958777.908999993932 60410.657370400 2024-04-10T15:46:36.802514+00:00 19994330.275999959558 29000000.052000019699 27870000.121000051498 3956937.996999993920 60410.657381869 2024-04-10T15:46:37.793521+00:00 19994330.277000010014 28999999.983999971300 27869999.973999980837 3957623.952000007033 60410.657393523 2024-04-10T15:46:38.800400+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3956643.142000005115 60410.657404999 2024-04-10T15:46:39.791902+00:00 19994330.280000030994 29000000.026000019163 27870000.068000078201 3956023.975999996066 60410.657416658 2024-04-10T15:46:40.799279+00:00 19994330.279999971390 28999999.988999959081 27869999.949000000954 3954915.899000003934 60410.657428128 2024-04-10T15:46:41.790286+00:00 19994330.275000039488 28999999.990000009537 27870000.011999960989 3953381.958999990951 60410.657439788 2024-04-10T15:46:42.797661+00:00 19994330.278999980539 29000000.012000020593 27869999.996000051498 3959052.138999999035 60410.657451258 2024-04-10T15:46:43.788668+00:00 19994330.274999979883 28999999.995999988168 27870000.014999989420 3953095.843999996781 60410.657462917 2024-04-10T15:46:44.796043+00:00 19994330.279000040144 28999999.994000021368 27870000.039999961853 3956946.152000010014 60410.657474571 2024-04-10T15:46:45.802923+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3953701.946999996901 60410.657486047 2024-04-10T15:46:46.794426+00:00 19994330.280999898911 29000000.012000080198 27869999.907000061125 3956072.002000004053 60410.657497706 2024-04-10T15:46:47.801801+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3957163.050999999046 60410.657509176 2024-04-10T15:46:48.792808+00:00 19994330.279999971390 29000000.008000019938 27870000.051999930292 3955729.919999986887 60410.657520835 2024-04-10T15:46:49.800183+00:00 19994330.274000048637 28999999.966999888420 27869999.885000001639 3958406.108000009786 60410.657532305 2024-04-10T15:46:50.791191+00:00 19994330.278000000864 29000000.025000099093 27870000.070000000298 3962539.963999987114 60410.657543965 2024-04-10T15:46:51.798566+00:00 19994330.281000021845 28999999.988999959081 27869999.984000001103 3959861.928000003099 60410.657555440 2024-04-10T15:46:52.790069+00:00 19994330.276999950409 29000000.001000050455 27869999.980000000447 3951967.059000014793 60410.657567094 2024-04-10T15:46:53.796947+00:00 19994330.281999949366 28999999.980999950320 27869999.991000000387 3956402.958000003826 60410.657578754 2024-04-10T15:46:54.804323+00:00 19994330.272999998182 29000000.014000058174 27870000.027000010014 3955254.061999977101 60410.657590223 2024-04-10T15:46:55.795330+00:00 19994330.278000000864 29000000.015999909490 27870000.049999978393 3957439.946000009775 60410.657601883 2024-04-10T15:46:56.802705+00:00 19994330.279000040144 28999999.965000029653 27869999.988000009209 3960197.057000011206 60410.657613353 2024-04-10T15:46:57.793711+00:00 19994330.279999971390 29000000.013000011444 27869999.910000000149 3958480.233999996912 60410.657625013 2024-04-10T15:46:58.801088+00:00 19994330.279000040144 29000000.037999991328 27870000.034000009298 3958320.754999995232 60410.657636488 2024-04-10T15:46:59.792591+00:00 19994330.272999998182 28999999.960999969393 27870000.009999990463 3960269.965999991167 60410.657648142 2024-04-10T15:47:00.799470+00:00 19994330.282999988645 28999999.981000069529 27870000.032999988645 3953636.925000011921 60410.657659618 2024-04-10T15:47:01.790974+00:00 19994330.274000048637 29000000.032999988645 27869999.995999988168 3958628.050999999046 60410.657671271 2024-04-10T15:47:02.797853+00:00 19994330.279999971390 28999999.995000001043 27869999.970000028610 3957882.011999994982 60410.657682747 2024-04-10T15:47:03.789356+00:00 19994330.278999920934 28999999.957999940962 27869999.971000019461 3959559.016000003088 60410.657694407 2024-04-10T15:47:04.796731+00:00 19994330.279000040144 29000000.028000000864 27870000.003999948502 3956159.062999994028 60410.657706060 2024-04-10T15:47:05.803610+00:00 19994330.276000019163 29000000.022999998182 27870000.024000048637 3955483.013000010978 60410.657717536 2024-04-10T15:47:06.795113+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3959830.962999999989 60410.657729190 2024-04-10T15:47:07.801993+00:00 19994330.273999929428 28999999.974000010639 27869999.945999979973 3955099.004999995232 60410.657740666 2024-04-10T15:47:08.793496+00:00 19994330.282000061125 29000000.002999991179 27870000.031999949366 3956425.009999989998 60410.657752319 2024-04-10T15:47:09.800375+00:00 19994330.276999950409 29000000.034000009298 27870000.009999990463 3952603.999000012875 60410.657763795 2024-04-10T15:47:10.791878+00:00 19994330.279000040144 28999999.964999999851 27869999.974000100046 3956792.983999996912 60410.657775449 2024-04-10T15:47:11.798758+00:00 19994330.276999950409 29000000.016999989748 27870000.041000008583 3956742.043000013102 60410.657786924 2024-04-10T15:47:12.790260+00:00 19994330.276999998838 29000000.002000000328 27869999.985999941826 3956872.008999974001 60410.657798578 2024-04-10T15:47:13.797139+00:00 19994330.278000000864 28999999.949999991804 27869999.968000050634 3958064.931000024080 60410.657810054 2024-04-10T15:47:14.788643+00:00 19994330.276999998838 29000000.002000030130 27870000.059999939054 3961444.949999988079 60410.657821707 2024-04-10T15:47:15.795522+00:00 19994330.280000001192 28999999.995000001043 27869999.927000049502 3962081.039000004996 60410.657833367 2024-04-10T15:47:16.802898+00:00 19994330.278999999166 29000000.094999969006 27870000.120000001043 3959264.006000012159 60410.657844842 2024-04-10T15:47:17.794401+00:00 19994330.278000000864 28999999.926999989897 27869999.925999999046 3957197.997000008821 60410.657856496 2024-04-10T15:47:18.801280+00:00 19994330.276000011712 28999999.997000038624 27869999.975999951363 3952806.060999989975 60410.657867972 2024-04-10T15:47:19.792783+00:00 19994330.277000010014 29000000.022999998182 27870000.009000059217 3955868.027999997139 60410.657879632 2024-04-10T15:47:20.800158+00:00 19994330.278999980539 28999999.975999951363 27869999.973999980837 3957472.921000003815 60410.657891101 2024-04-10T15:47:21.791165+00:00 19994330.278000000864 29000000.004000011832 27870000.005999919027 3953589.971000016201 60410.657902761 2024-04-10T15:47:22.798541+00:00 19994330.282000008970 28999999.995000060648 27870000.091000080109 3954631.040999948978 60410.657914231 2024-04-10T15:47:23.789548+00:00 19994330.277000010014 29000000.028999920934 27869999.929999951273 3954886.906000018120 60410.657925890 2024-04-10T15:47:24.796923+00:00 19994330.276999980211 29000000.006999969482 27870000.022999998182 3951079.082000017166 60410.657937366 2024-04-10T15:47:25.788426+00:00 19994330.280000001192 28999999.998000029474 27870000.021000031382 3953595.036000012886 60410.657949020 2024-04-10T15:47:26.795305+00:00 19994330.273999989033 28999999.980000019073 27869999.963999990374 3956307.936999977101 60410.657960679 2024-04-10T15:47:27.802681+00:00 19994330.279000040144 28999999.991999980062 27870000.001999970526 3955472.967000008095 60410.657972149 2024-04-10T15:47:28.793688+00:00 19994330.278999980539 29000000.006000038236 27869999.988000001758 3961717.041000009049 60410.657983809 2024-04-10T15:47:29.801063+00:00 19994330.275999959558 28999999.990999940783 27870000.006000000983 3959453.959999979008 60410.657995278 2024-04-10T15:47:30.792070+00:00 19994330.277000010014 29000000.008000019938 27870000.002999991179 3957178.111000000965 60410.658006938 2024-04-10T15:47:31.799445+00:00 19994330.280000030994 29000000.017000079155 27869999.998000010848 3959821.949999988079 60410.658018414 2024-04-10T15:47:32.790949+00:00 19994330.277000010014 28999999.975999951363 27870000.009999990463 3956429.030000030994 60410.658030068 2024-04-10T15:47:33.797828+00:00 19994330.275999959558 28999999.977000001818 27870000.022999998182 3958872.921999990940 60410.658041543 2024-04-10T15:47:34.789331+00:00 19994330.284000039101 29000000.052999969572 27869999.969999998808 3955179.166999996174 60410.658053203 2024-04-10T15:47:35.796706+00:00 19994330.275999959558 28999999.986000061035 27870000.039000000805 3958509.912999988068 60410.658064856 2024-04-10T15:47:36.803585+00:00 19994330.277000010014 29000000.016999959946 27870000.002000000328 3955179.924000024796 60410.658076326 2024-04-10T15:47:37.794593+00:00 19994330.276000019163 28999999.981999989599 27869999.995999988168 3956258.111999989022 60410.658087986 2024-04-10T15:47:38.801968+00:00 19994330.279999971390 29000000.008000019938 27869999.962999999523 3956926.824000000954 60410.658099461 2024-04-10T15:47:39.793471+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3963767.014999986161 60410.658111121 2024-04-10T15:47:40.800846+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3958174.093999981880 60410.658122591 2024-04-10T15:47:41.791853+00:00 19994330.278000000864 29000000.061000000685 27870000.014999989420 3955160.908000051975 60410.658134250 2024-04-10T15:47:42.799229+00:00 19994330.277000069618 28999999.953999999911 27870000.009999990463 3959883.140999972820 60410.658145720 2024-04-10T15:47:43.790236+00:00 19994330.278999920934 28999999.997999999672 27870000.027000010014 3953471.004000008106 60410.658157380 2024-04-10T15:47:44.797611+00:00 19994330.277000069618 29000000.008999988437 27869999.973999980837 3958284.925000011921 60410.658168856 2024-04-10T15:47:45.789114+00:00 19994330.278000000864 28999999.984000001103 27870000.047000050545 3955857.021999955177 60410.658180509 2024-04-10T15:47:46.795993+00:00 19994330.278999920934 29000000.021000001580 27869999.921999990940 3956327.064000010025 60410.658192168 2024-04-10T15:47:47.803368+00:00 19994330.279999971390 28999999.974000010639 27870000.024999979883 3954991.000000000000 60410.658203639 2024-04-10T15:47:48.794376+00:00 19994330.274000048637 29000000.011000011116 27870000.016000028700 3963954.000999987125 60410.658215298 2024-04-10T15:47:49.801751+00:00 19994330.279000040144 29000000.041999999434 27870000.021000031382 3960862.976000010967 60410.658226768 2024-04-10T15:47:50.792758+00:00 19994330.276999950409 28999999.975000020117 27869999.916999939829 3961974.939000010025 60410.658238428 2024-04-10T15:47:51.800134+00:00 19994330.279999971390 28999999.991000000387 27870000.055000070482 3955147.004000008106 60410.658249903 2024-04-10T15:47:52.791637+00:00 19994330.278000000864 28999999.971999999136 27869999.966999888420 3956667.070999979973 60410.658261557 2024-04-10T15:47:53.798516+00:00 19994330.279000040144 29000000.074000000954 27870000.046000000089 3955861.969000041019 60410.658273033 2024-04-10T15:47:54.790019+00:00 19994330.274000048637 28999999.967999991030 27869999.947000030428 3958122.962999999989 60410.658284687 2024-04-10T15:47:55.796898+00:00 19994330.279999971390 28999999.972999989986 27870000.072000030428 3958795.040999948978 60410.658296162 2024-04-10T15:47:56.788401+00:00 19994330.278999920934 29000000.008000019938 27869999.983999971300 3958983.975000023842 60410.658307816 2024-04-10T15:47:57.795281+00:00 19994330.276000019163 29000000.024999979883 27869999.967000011355 3956971.953999996185 60410.658319475 2024-04-10T15:47:58.802656+00:00 19994330.278000000864 28999999.947000030428 27869999.991999980062 3958929.967999995220 60410.658330951 2024-04-10T15:47:59.794159+00:00 19994330.280000090599 29000000.032999988645 27870000.036000009626 3957630.127000033855 60410.658342605 2024-04-10T15:48:00.801038+00:00 19994330.278999920934 29000000.016999959946 27870000.021000031382 3959097.958999990951 60410.658354080 2024-04-10T15:48:01.792541+00:00 19994330.274000048637 28999999.948000069708 27869999.978999968618 3954750.921000003815 60410.658365734 2024-04-10T15:48:02.799420+00:00 19994330.278000000864 29000000.033999919891 27869999.996000051498 3958885.953999996185 60410.658377210 2024-04-10T15:48:03.790924+00:00 19994330.278999920934 28999999.993000030518 27870000.014999989420 3958058.120000004768 60410.658388863 2024-04-10T15:48:04.797803+00:00 19994330.281000021845 29000000.004999998957 27869999.993000030518 3960787.950999975204 60410.658400339 2024-04-10T15:48:05.789305+00:00 19994330.278000000864 29000000.003999948502 27869999.967999938875 3958538.988000034820 60410.658411999 2024-04-10T15:48:06.796681+00:00 19994330.276000000536 28999999.979000091553 27869999.995000001043 3962190.076999961864 60410.658423468 2024-04-10T15:48:07.787689+00:00 19994330.278999999166 28999999.997999910265 27869999.995999999344 3960549.930999993812 60410.658435128 2024-04-10T15:48:08.795064+00:00 19994330.275000009686 29000000.007000088692 27869999.988000009209 3953729.918000041973 60410.658446782 2024-04-10T15:48:09.801943+00:00 19994330.279999990016 29000000.037999991328 27870000.024999991059 3953948.132999957073 60410.658458258 2024-04-10T15:48:10.793446+00:00 19994330.279000010341 28999999.995999928564 27870000.033000010997 3950573.969000041019 60410.658469917 2024-04-10T15:48:11.800821+00:00 19994330.275999989361 29000000.027000069618 27870000.028999980539 3958261.988999962807 60410.658481387 2024-04-10T15:48:12.791829+00:00 19994330.278000008315 28999999.955999970436 27869999.958000000566 3955781.051999986172 60410.658493046 2024-04-10T15:48:13.799204+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3956875.019000052940 60410.658504516 2024-04-10T15:48:14.790211+00:00 19994330.276999980211 28999999.962999939919 27870000.005000028759 3953986.870999991894 60410.658516176 2024-04-10T15:48:15.797586+00:00 19994330.280000001192 29000000.040000081062 27870000.006999969482 3959091.078000009060 60410.658527651 2024-04-10T15:48:16.789089+00:00 19994330.278000000864 28999999.960999969393 27869999.947000030428 3955694.966999948025 60410.658539305 2024-04-10T15:48:17.795968+00:00 19994330.279000010341 29000000.003999948502 27870000.010999981314 3955365.999000012875 60410.658550781 2024-04-10T15:48:18.787472+00:00 19994330.277000010014 29000000.035000089556 27870000.044000029564 3951920.994000018109 60410.658562435 2024-04-10T15:48:19.794351+00:00 19994330.275999959558 28999999.982999999076 27869999.988999959081 3957858.008000016212 60410.658574094 2024-04-10T15:48:20.801726+00:00 19994330.277000010014 28999999.992999989539 27869999.985000010580 3948359.066999971867 60410.658585570 2024-04-10T15:48:21.793229+00:00 19994330.282000008970 29000000.039000000805 27870000.037999991328 3962218.976999998093 60410.658597223 2024-04-10T15:48:22.800109+00:00 19994330.276000019163 28999999.991000011563 27869999.970000028610 3957908.118000030983 60410.658608699 2024-04-10T15:48:23.791612+00:00 19994330.278999980539 28999999.959999978542 27869999.969999969006 3957437.868999958038 60410.658620353 2024-04-10T15:48:24.798491+00:00 19994330.278000000864 29000000.040000021458 27870000.052999969572 3956277.974000037182 60410.658631829 2024-04-10T15:48:25.789994+00:00 19994330.276000019163 28999999.987999979407 27869999.998000029474 3955184.953000009060 60410.658643488 2024-04-10T15:48:26.797370+00:00 19994330.275999959558 28999999.969000011683 27869999.976000070572 3957262.016999959946 60410.658654958 2024-04-10T15:48:27.788376+00:00 19994330.282000008970 29000000.008999999613 27870000.000999931246 3954602.148000001907 60410.658666617 2024-04-10T15:48:28.795751+00:00 19994330.278000000864 29000000.017000019550 27870000.014999989420 3953776.927999972831 60410.658678271 2024-04-10T15:48:29.802631+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3957050.013000010978 60410.658689747 2024-04-10T15:48:30.794134+00:00 19994330.278000000864 29000000.007999960333 27870000.022000070661 3955249.027999997139 60410.658701406 2024-04-10T15:48:31.801509+00:00 19994330.277000010014 29000000.008999999613 27869999.979999899864 3957034.971000074875 60410.658712876 2024-04-10T15:48:32.792517+00:00 19994330.279999971390 28999999.981000009924 27870000.014000058174 3953769.020999907982 60410.658724536 2024-04-10T15:48:33.799892+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3957121.958000063896 60410.658736006 2024-04-10T15:48:34.790899+00:00 19994330.284000039101 29000000.018000010401 27869999.981000069529 3955058.955999969970 60410.658747665 2024-04-10T15:48:35.798274+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3961356.932999968994 60410.658759141 2024-04-10T15:48:36.789777+00:00 19994330.276000019163 28999999.949999928474 27869999.950999978930 3950147.083999990951 60410.658770795 2024-04-10T15:48:37.796656+00:00 19994330.278000000864 29000000.027000069618 27870000.073000069708 3959794.160000085831 60410.658782270 2024-04-10T15:48:38.788159+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3960536.898999928962 60410.658793930 2024-04-10T15:48:39.795534+00:00 19994330.281000021845 28999999.985000010580 27869999.945999979973 3957335.973000050057 60410.658805584 2024-04-10T15:48:40.802414+00:00 19994330.274999979883 29000000.047999981791 27870000.044000029564 3956781.909000039101 60410.658817059 2024-04-10T15:48:41.793917+00:00 19994330.281000021845 28999999.973000049591 27869999.998999949545 3959097.143999934196 60410.658828713 2024-04-10T15:48:42.800797+00:00 19994330.276999950409 29000000.028000000864 27870000.049999948591 3956942.958999990951 60410.658840189 2024-04-10T15:48:43.792300+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3956683.838999987114 60410.658851848 2024-04-10T15:48:44.799675+00:00 19994330.278000000864 28999999.990999940783 27869999.976000070572 3956163.133000016212 60410.658863318 2024-04-10T15:48:45.790682+00:00 19994330.276000019163 28999999.981999989599 27869999.958000000566 3955364.998000026215 60410.658874977 2024-04-10T15:48:46.798057+00:00 19994330.283999919891 29000000.006000038236 27870000.056000001729 3955652.958999990951 60410.658886448 2024-04-10T15:48:47.789064+00:00 19994330.278000000864 29000000.031000021845 27870000.003999989480 3956979.098000050057 60410.658898107 2024-04-10T15:48:48.796440+00:00 19994330.275000099093 29000000.014999989420 27870000.037999998778 3956240.003999948967 60410.658909583 2024-04-10T15:48:49.787943+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3954235.919000030030 60410.658921236 2024-04-10T15:48:50.794822+00:00 19994330.278000000864 28999999.973999980837 27869999.974000010639 3957905.110999941826 60410.658932896 2024-04-10T15:48:51.802196+00:00 19994330.274999979883 28999999.996999979019 27869999.962999999523 3957582.971000074875 60410.658944366 2024-04-10T15:48:52.793204+00:00 19994330.281000021845 29000000.020000100136 27870000.078999999911 3956258.986999989022 60410.658956025 2024-04-10T15:48:53.800580+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3954695.962000011932 60410.658967501 2024-04-10T15:48:54.792083+00:00 19994330.278999920934 28999999.981999989599 27870000.000000000000 3956830.995000004768 60410.658979155 2024-04-10T15:48:55.798962+00:00 19994330.277000069618 29000000.005999919027 27869999.994000021368 3958714.052999972831 60410.658990630 2024-04-10T15:48:56.790465+00:00 19994330.275999899954 28999999.964999999851 27869999.996999979019 3955293.978999971878 60410.659002290 2024-04-10T15:48:57.797840+00:00 19994330.281000021845 29000000.026000011712 27870000.041999999434 3960246.891999959946 60410.659013760 2024-04-10T15:48:58.788848+00:00 19994330.279000040144 28999999.999000001699 27869999.970000028610 3954414.067000031006 60410.659025420 2024-04-10T15:48:59.796225+00:00 19994330.276999950409 28999999.988999988884 27869999.943999949843 3960046.037000060081 60410.659036889 2024-04-10T15:49:00.787230+00:00 19994330.276000000536 29000000.011000011116 27870000.103000041097 3959204.967999935150 60410.659048549 2024-04-10T15:49:01.794604+00:00 19994330.278000000864 28999999.979999989271 27869999.949000000954 3955298.041000009049 60410.659060203 2024-04-10T15:49:02.801484+00:00 19994330.279000010341 29000000.027000010014 27870000.030999958515 3956033.009999989998 60410.659071678 2024-04-10T15:49:03.792987+00:00 19994330.274999991059 28999999.962000008672 27869999.987000048161 3956998.948000072967 60410.659083338 2024-04-10T15:49:04.800362+00:00 19994330.282000008970 29000000.004000011832 27869999.957999940962 3958203.962999939919 60410.659094808 2024-04-10T15:49:05.791370+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3953325.042999982834 60410.659106467 2024-04-10T15:49:06.798745+00:00 19994330.278000000864 28999999.986000001431 27869999.956000089645 3953905.120000004768 60410.659117937 2024-04-10T15:49:07.789753+00:00 19994330.275999989361 28999999.998999949545 27869999.982999920845 3958412.879000068177 60410.659129596 2024-04-10T15:49:08.797127+00:00 19994330.278000030667 29000000.053000029176 27870000.065000060946 3956046.957999945153 60410.659141066 2024-04-10T15:49:09.788135+00:00 19994330.276999980211 28999999.995999988168 27870000.004999998957 3953314.988000034820 60410.659152726 2024-04-10T15:49:10.795510+00:00 19994330.282999988645 28999999.967999991030 27869999.988000039011 3955440.957000017166 60410.659164201 2024-04-10T15:49:11.787013+00:00 19994330.275000009686 29000000.037999991328 27869999.984999898821 3958299.228999971878 60410.659175855 2024-04-10T15:49:12.793892+00:00 19994330.280000030994 28999999.985000010580 27870000.042000059038 3957669.927999972831 60410.659187515 2024-04-10T15:49:13.801267+00:00 19994330.274999979883 29000000.007999960333 27869999.960000038147 3954974.935000061989 60410.659198985 2024-04-10T15:49:14.792275+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3958675.032999991905 60410.659210644 2024-04-10T15:49:15.799650+00:00 19994330.281000021845 29000000.004000071436 27870000.000999931246 3955564.008999944199 60410.659222120 2024-04-10T15:49:16.791153+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3960336.993999958038 60410.659233774 2024-04-10T15:49:17.798031+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3955021.999000072014 60410.659245249 2024-04-10T15:49:18.789536+00:00 19994330.274999979883 28999999.963999990374 27869999.935000058264 3961706.978999971878 60410.659256909 2024-04-10T15:49:19.796910+00:00 19994330.276000019163 29000000.037000060081 27870000.030999898911 3957713.988999962807 60410.659268379 2024-04-10T15:49:20.787918+00:00 19994330.278000000864 28999999.985999941826 27870000.012000080198 3953678.963000059128 60410.659280038 2024-04-10T15:49:21.795293+00:00 19994330.278999980539 29000000.008000019938 27870000.034999970347 3956606.975000023842 60410.659291508 2024-04-10T15:49:22.786299+00:00 19994330.280000030994 28999999.975000020117 27869999.914000030607 3961594.987999916077 60410.659303167 2024-04-10T15:49:23.793675+00:00 19994330.278000000864 29000000.020999908447 27870000.039999999106 3959195.985000013839 60410.659314821 2024-04-10T15:49:24.800555+00:00 19994330.276000019163 28999999.995000001043 27869999.978999990970 3958572.129000068177 60410.659326297 2024-04-10T15:49:25.792058+00:00 19994330.276999950409 28999999.985000010580 27870000.006000000983 3959015.968999981880 60410.659337951 2024-04-10T15:49:26.798937+00:00 19994330.279999971390 29000000.004999998957 27869999.984000001103 3958683.976999998093 60410.659349427 2024-04-10T15:49:27.790440+00:00 19994330.276000019163 29000000.017000079155 27869999.984999999404 3963367.016000031959 60410.659361086 2024-04-10T15:49:28.797815+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3958499.029999970924 60410.659372556 2024-04-10T15:49:29.788823+00:00 19994330.279000040144 29000000.022999998182 27870000.041999999434 3956688.921000003815 60410.659384215 2024-04-10T15:49:30.796198+00:00 19994330.276000019163 28999999.984999898821 27869999.985000010580 3960492.036999940872 60410.659395685 2024-04-10T15:49:31.787205+00:00 19994330.278999920934 28999999.999000068754 27870000.032000008970 3958587.027000070084 60410.659407345 2024-04-10T15:49:32.794580+00:00 19994330.274999979883 28999999.955999970436 27869999.904999971390 3959957.044999957085 60410.659418998 2024-04-10T15:49:33.801459+00:00 19994330.277000069618 29000000.013000000268 27869999.993000030518 3958608.858999968041 60410.659430474 2024-04-10T15:49:34.792962+00:00 19994330.279999971390 29000000.050000000745 27870000.076999958605 3953654.076000093948 60410.659442133 2024-04-10T15:49:35.800338+00:00 19994330.281000021845 28999999.996999990195 27870000.013000011444 3958124.024999976158 60410.659453603 2024-04-10T15:49:36.791345+00:00 19994330.274999979883 28999999.960999999195 27869999.990000009537 3957900.046000003815 60410.659465263 2024-04-10T15:49:37.798720+00:00 19994330.278000000864 29000000.011000011116 27869999.943000018597 3956400.922999978065 60410.659476733 2024-04-10T15:49:38.789727+00:00 19994330.276000019163 29000000.013000011444 27870000.045000020415 3956456.006000041962 60410.659488393 2024-04-10T15:49:39.797103+00:00 19994330.279999971390 28999999.981999989599 27869999.972999989986 3956358.962999939919 60410.659499862 2024-04-10T15:49:40.788110+00:00 19994330.279000040144 28999999.982999980450 27870000.015999969095 3955739.062000035774 60410.659511522 2024-04-10T15:49:41.795485+00:00 19994330.276999950409 29000000.025000039488 27870000.022000011057 3959247.896000028122 60410.659522992 2024-04-10T15:49:42.786492+00:00 19994330.278000000864 28999999.977999988943 27869999.962999939919 3954500.021999955177 60410.659534651 2024-04-10T15:49:43.793867+00:00 19994330.279000040144 28999999.981000009924 27869999.989000078291 3959116.011999965180 60410.659546305 2024-04-10T15:49:44.800747+00:00 19994330.274999979883 29000000.036000009626 27870000.026000019163 3958527.044000030030 60410.659557781 2024-04-10T15:49:45.792250+00:00 19994330.279999971390 28999999.982999980450 27869999.988999959081 3955271.072000027169 60410.659569434 2024-04-10T15:49:46.799129+00:00 19994330.278000000864 28999999.999000009149 27869999.965999960899 3957667.939999938011 60410.659580910 2024-04-10T15:49:47.790632+00:00 19994330.280000090599 29000000.014999989420 27870000.046000000089 3958093.014999986161 60410.659592564 2024-04-10T15:49:48.797511+00:00 19994330.278000000864 28999999.958000000566 27869999.989000078291 3954826.927000045776 60410.659604040 2024-04-10T15:49:49.789014+00:00 19994330.275999899954 29000000.048999968916 27870000.015999909490 3957709.031999946106 60410.659615699 2024-04-10T15:49:50.796390+00:00 19994330.276000019163 28999999.986000001431 27869999.984000090510 3957570.014000058174 60410.659627169 2024-04-10T15:49:51.787397+00:00 19994330.281000021845 29000000.022000070661 27870000.047999981791 3955276.006999969017 60410.659638829 2024-04-10T15:49:52.794772+00:00 19994330.279000040144 28999999.971999999136 27869999.934999939054 3956833.068000078201 60410.659650298 2024-04-10T15:49:53.785779+00:00 19994330.276000000536 29000000.001999970526 27869999.983999971300 3955663.859999895096 60410.659661958 2024-04-10T15:49:54.793155+00:00 19994330.280000001192 29000000.026000019163 27869999.999000068754 3957996.101000071038 60410.659673617 2024-04-10T15:49:55.800529+00:00 19994330.274999998510 29000000.003999948502 27870000.088999990374 3954985.062000035774 60410.659685087 2024-04-10T15:49:56.791537+00:00 19994330.276000011712 29000000.006999969482 27870000.013999938965 3956839.941999911796 60410.659696747 2024-04-10T15:49:57.798912+00:00 19994330.278999999166 28999999.976000070572 27869999.938000079244 3955105.957000017166 60410.659708217 2024-04-10T15:49:58.789919+00:00 19994330.281999990344 28999999.973999980837 27870000.001999970526 3958394.065000057220 60410.659719876 2024-04-10T15:49:59.797295+00:00 19994330.279000010341 29000000.023999929428 27869999.990000009537 3956603.954999924172 60410.659731352 2024-04-10T15:50:00.788798+00:00 19994330.275000009686 28999999.996000051498 27870000.032999988645 3955138.013000010978 60410.659743005 2024-04-10T15:50:01.795677+00:00 19994330.278000000864 28999999.970999959856 27869999.955000039190 3963386.996000051033 60410.659754476 2024-04-10T15:50:02.786684+00:00 19994330.278000000864 29000000.031000021845 27870000.019999999553 3955496.934000014793 60410.659766135 2024-04-10T15:50:03.794059+00:00 19994330.272999998182 28999999.983999971300 27869999.959000010043 3957253.021999955177 60410.659777611 2024-04-10T15:50:04.785563+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3958040.070999979973 60410.659789270 2024-04-10T15:50:05.792938+00:00 19994330.278000000864 29000000.005000110716 27869999.995000001043 3955244.050999999046 60410.659800924 2024-04-10T15:50:06.799817+00:00 19994330.275999989361 29000000.041999939829 27870000.022999990731 3954609.911000012886 60410.659812400 2024-04-10T15:50:07.791320+00:00 19994330.279000040144 28999999.960999969393 27870000.046000000089 3954683.970999956131 60410.659824053 2024-04-10T15:50:08.798199+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3957363.023000001907 60410.659835529 2024-04-10T15:50:09.789702+00:00 19994330.279000040144 28999999.962000008672 27869999.960000008345 3955113.945000051986 60410.659847183 2024-04-10T15:50:10.796582+00:00 19994330.275999959558 29000000.022999998182 27869999.986999988556 3953857.070999979973 60410.659858658 2024-04-10T15:50:11.788085+00:00 19994330.282999988645 28999999.989000000060 27870000.033999979496 3959203.024999976158 60410.659870318 2024-04-10T15:50:12.795460+00:00 19994330.276000019163 29000000.015999998897 27869999.981000009924 3954346.957000017166 60410.659881788 2024-04-10T15:50:13.786467+00:00 19994330.278000000864 29000000.002000000328 27870000.047000050545 3957518.014000058174 60410.659893448 2024-04-10T15:50:14.793842+00:00 19994330.276000019163 28999999.979999989271 27869999.945999979973 3957476.009999989998 60410.659905101 2024-04-10T15:50:15.800722+00:00 19994330.277000010014 29000000.030000001192 27870000.043999969959 3955026.000000000000 60410.659916577 2024-04-10T15:50:16.792225+00:00 19994330.280999958515 28999999.976000010967 27869999.997000038624 3956966.970999956131 60410.659928231 2024-04-10T15:50:17.799104+00:00 19994330.276000019163 29000000.021000001580 27870000.037000000477 3954757.129999995232 60410.659939706 2024-04-10T15:50:18.790607+00:00 19994330.279999971390 28999999.935999989510 27869999.870999988168 3956437.847000002861 60410.659951360 2024-04-10T15:50:19.797486+00:00 19994330.275999959558 29000000.050999999046 27870000.083999991417 3954688.129999995232 60410.659962836 2024-04-10T15:50:20.788989+00:00 19994330.279000040144 28999999.997000038624 27869999.946000039577 3956913.945000051986 60410.659974495 2024-04-10T15:50:21.796365+00:00 19994330.277000069618 28999999.992999970913 27869999.990000009537 3957175.901999949943 60410.659985965 2024-04-10T15:50:22.787372+00:00 19994330.276999950409 29000000.018999990076 27870000.019999980927 3958897.143000007141 60410.659997624 2024-04-10T15:50:23.794747+00:00 19994330.279999971390 28999999.986000001431 27870000.003000020981 3955260.975000023842 60410.660009100 2024-04-10T15:50:24.786250+00:00 19994330.279000040144 29000000.002000030130 27870000.066999908537 3956669.863000034820 60410.660020754 2024-04-10T15:50:25.793129+00:00 19994330.276000019163 29000000.003999948502 27869999.979000091553 3951877.049999951851 60410.660032413 2024-04-10T15:50:26.800505+00:00 19994330.276999950409 29000000.015000049025 27869999.952999949455 3954319.042000054847 60410.660043889 2024-04-10T15:50:27.792008+00:00 19994330.279999971390 29000000.002000030130 27870000.018000010401 3958879.033999919891 60410.660055543 2024-04-10T15:50:28.798887+00:00 19994330.277000069618 28999999.961999889463 27869999.952000018209 3958276.901000022888 60410.660067019 2024-04-10T15:50:29.790391+00:00 19994330.279999971390 29000000.017000079155 27870000.075999978930 3962365.047999978065 60410.660078672 2024-04-10T15:50:30.797269+00:00 19994330.274000048637 29000000.004999998957 27870000.011999960989 3959224.003000020981 60410.660090148 2024-04-10T15:50:31.788773+00:00 19994330.280999898911 29000000.004999998957 27869999.937000039965 3960374.935000061989 60410.660101802 2024-04-10T15:50:32.795652+00:00 19994330.277000069618 29000000.008000019938 27870000.029999971390 3955411.992999910843 60410.660113277 2024-04-10T15:50:33.787155+00:00 19994330.278999920934 28999999.975999951363 27869999.981999989599 3959412.065000057220 60410.660124937 2024-04-10T15:50:34.794530+00:00 19994330.281000021845 29000000.014000058174 27870000.031000021845 3961211.912999988068 60410.660136407 2024-04-10T15:50:35.785538+00:00 19994330.274000048637 29000000.025999899954 27870000.001999970526 3956530.110000013839 60410.660148066 2024-04-10T15:50:36.792912+00:00 19994330.278999920934 28999999.999000068754 27869999.999000068754 3955936.912999988068 60410.660159720 2024-04-10T15:50:37.799792+00:00 19994330.276000019163 28999999.959999918938 27869999.983999971300 3961480.097000002861 60410.660171195 2024-04-10T15:50:38.791295+00:00 19994330.276000019163 29000000.028000120074 27870000.009999990463 3958708.990000010002 60410.660182850 2024-04-10T15:50:39.798175+00:00 19994330.279000040144 28999999.979999899864 27870000.032999988645 3955916.907999991905 60410.660194325 2024-04-10T15:50:40.789678+00:00 19994330.279999971390 29000000.030000090599 27869999.966000009328 3957955.087999939919 60410.660205979 2024-04-10T15:50:41.796557+00:00 19994330.279999971390 28999999.973999980837 27870000.000999990851 3955901.000000000000 60410.660217455 2024-04-10T15:50:42.788060+00:00 19994330.277000069618 29000000.022999998182 27870000.003000009805 3958902.972000000998 60410.660229108 2024-04-10T15:50:43.794938+00:00 19994330.275999899954 28999999.932999968529 27869999.971999999136 3961863.937999999151 60410.660240584 2024-04-10T15:50:44.786442+00:00 19994330.277000069618 29000000.036000009626 27870000.024999991059 3958697.107999999076 60410.660252238 2024-04-10T15:50:45.793321+00:00 19994330.281999949366 29000000.037999991328 27869999.997000008821 3956991.917000000831 60410.660263713 2024-04-10T15:50:46.784825+00:00 19994330.277000069618 28999999.986000061035 27870000.018000010401 3956524.024000000209 60410.660275373 2024-04-10T15:50:47.792199+00:00 19994330.276999998838 29000000.004999998957 27869999.987999979407 3960306.971000000834 60410.660287026 2024-04-10T15:50:48.799079+00:00 19994330.280000001192 28999999.997999999672 27870000.001000020653 3956260.009999997914 60410.660298502 2024-04-10T15:50:49.790582+00:00 19994330.274000000209 28999999.993000000715 27869999.941999968141 3958274.973999998998 60410.660310156 2024-04-10T15:50:50.797461+00:00 19994330.278999999166 28999999.992999989539 27870000.031000021845 3960001.114000000060 60410.660321631 2024-04-10T15:50:51.788965+00:00 19994330.276999998838 29000000.000000000000 27870000.047999981791 3959140.936000003945 60410.660333285 2024-04-10T15:50:52.795844+00:00 19994330.280999999493 28999999.967000011355 27869999.919000029564 3956875.047999992967 60410.660344761 2024-04-10T15:50:53.787347+00:00 19994330.276999998838 29000000.036000009626 27870000.050999999046 3957803.873000002932 60410.660356421 2024-04-10T15:50:54.794722+00:00 19994330.280000001192 29000000.012999981642 27870000.004000011832 3957981.031000003219 60410.660367890 2024-04-10T15:50:55.785729+00:00 19994330.275999989361 28999999.991999980062 27869999.995000001043 3953609.111999996006 60410.660379544 2024-04-10T15:50:56.792609+00:00 19994330.277000010014 28999999.975000020117 27869999.984999950975 3955711.941000000108 60410.660391204 2024-04-10T15:50:57.799984+00:00 19994330.278000000864 29000000.027000010014 27870000.038000050932 3954821.040000007022 60410.660402679 2024-04-10T15:50:58.791487+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3958257.034999995958 60410.660414333 2024-04-10T15:50:59.798366+00:00 19994330.282000008970 28999999.954999979585 27869999.959999978542 3956514.902999997139 60410.660425809 2024-04-10T15:51:00.789869+00:00 19994330.275999989361 29000000.038999971002 27870000.003000020981 3962799.042999998201 60410.660437462 2024-04-10T15:51:01.796749+00:00 19994330.276000019163 28999999.967000011355 27869999.931999921799 3957948.049000009894 60410.660448938 2024-04-10T15:51:02.788252+00:00 19994330.278000000864 28999999.990000009537 27870000.048000101000 3961863.979999988806 60410.660460597 2024-04-10T15:51:03.795627+00:00 19994330.278000000864 29000000.032999988645 27870000.025999899954 3961771.851000010967 60410.660472068 2024-04-10T15:51:04.786634+00:00 19994330.274999979883 28999999.967999991030 27869999.979000091553 3964132.017999991775 60410.660483727 2024-04-10T15:51:05.794009+00:00 19994330.280000030994 29000000.019999980927 27870000.000000000000 3958140.044000000227 60410.660495197 2024-04-10T15:51:06.785016+00:00 19994330.279999971390 28999999.985000010580 27869999.997999910265 3959036.033000006806 60410.660506857 2024-04-10T15:51:07.792392+00:00 19994330.278000000864 29000000.001999970526 27870000.038000110537 3956510.975999996066 60410.660518516 2024-04-10T15:51:08.799767+00:00 19994330.276000019163 28999999.978000041097 27869999.952999949455 3960098.069000006188 60410.660529986 2024-04-10T15:51:09.790774+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3959175.926999986172 60410.660541645 2024-04-10T15:51:10.798149+00:00 19994330.281000021845 29000000.005999919027 27869999.977000001818 3960749.091000006068 60410.660553121 2024-04-10T15:51:11.789652+00:00 19994330.276999950409 29000000.004000071436 27870000.013999938965 3954976.070999994874 60410.660564775 2024-04-10T15:51:12.796531+00:00 19994330.279000040144 28999999.981999989599 27870000.016000028700 3958252.910000010859 60410.660576250 2024-04-10T15:51:13.788035+00:00 19994330.278999980539 29000000.056999921799 27870000.011999960989 3961873.048999994993 60410.660587904 2024-04-10T15:51:14.794914+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3964678.964999989141 60410.660599380 2024-04-10T15:51:15.786416+00:00 19994330.278000000864 28999999.962000008672 27870000.037999991328 3959771.960000007879 60410.660611033 2024-04-10T15:51:16.793296+00:00 19994330.278000000864 28999999.985000010580 27869999.935000058264 3960880.048000007868 60410.660622509 2024-04-10T15:51:17.784800+00:00 19994330.282999988645 29000000.017000079155 27870000.032999988645 3960644.912000000011 60410.660634163 2024-04-10T15:51:18.791679+00:00 19994330.274000048637 28999999.996999979019 27870000.021999958903 3961564.030000001192 60410.660645823 2024-04-10T15:51:19.799054+00:00 19994330.278999920934 29000000.016999959946 27869999.969000000507 3958657.963999987114 60410.660657298 2024-04-10T15:51:20.790558+00:00 19994330.281000021845 29000000.006000038236 27869999.960999999195 3963203.010000019800 60410.660668952 2024-04-10T15:51:21.797437+00:00 19994330.274000048637 28999999.982999920845 27870000.035999998450 3959946.051999986172 60410.660680428 2024-04-10T15:51:22.788940+00:00 19994330.276999950409 29000000.007000088692 27869999.988999988884 3964776.911000012886 60410.660692081 2024-04-10T15:51:23.795819+00:00 19994330.279999971390 28999999.967000011355 27869999.979000020772 3959409.019999980927 60410.660703557 2024-04-10T15:51:24.787322+00:00 19994330.282000061125 29000000.032000001520 27870000.055999990553 3962686.085999995004 60410.660715216 2024-04-10T15:51:25.794697+00:00 19994330.272999998182 28999999.962999988347 27869999.916000008583 3959302.953999996185 60410.660726686 2024-04-10T15:51:26.785704+00:00 19994330.278999920934 29000000.005000010133 27870000.033999979496 3957756.980000019073 60410.660738346 2024-04-10T15:51:27.793080+00:00 19994330.275000099093 29000000.005000010133 27870000.046000000089 3963149.062000005972 60410.660749816 2024-04-10T15:51:28.784087+00:00 19994330.281999949366 28999999.997999999672 27869999.953999999911 3961678.944999992847 60410.660761475 2024-04-10T15:51:29.791462+00:00 19994330.278000000864 29000000.057999998331 27870000.003000020981 3959500.993999987841 60410.660773135 2024-04-10T15:51:30.798837+00:00 19994330.279000040144 28999999.969999998808 27870000.039999961853 3957320.980000019073 60410.660784605 2024-04-10T15:51:31.789845+00:00 19994330.273999929428 29000000.002999991179 27869999.974000040442 3961067.050999999046 60410.660796264 2024-04-10T15:51:32.797220+00:00 19994330.281000021845 29000000.006000008434 27870000.018999990076 3956515.072999984026 60410.660807740 2024-04-10T15:51:33.788723+00:00 19994330.277000069618 28999999.971999999136 27870000.001999970526 3958049.930000007153 60410.660819394 2024-04-10T15:51:34.795602+00:00 19994330.278999920934 29000000.022000011057 27869999.989000018686 3954672.986999989022 60410.660830869 2024-04-10T15:51:35.787105+00:00 19994330.280000090599 28999999.995999988168 27870000.019999980927 3959092.013999999035 60410.660842523 2024-04-10T15:51:36.793985+00:00 19994330.276999950409 29000000.012999951839 27869999.974000040442 3961238.062000005972 60410.660853999 2024-04-10T15:51:37.785488+00:00 19994330.276999950409 28999999.994000021368 27870000.022000011057 3954673.921000003815 60410.660865652 2024-04-10T15:51:38.792367+00:00 19994330.275000099093 28999999.983000040054 27869999.980000019073 3949881.044999986887 60410.660877306 2024-04-10T15:51:39.799246+00:00 19994330.280999898911 29000000.017999950796 27869999.949999928474 3956736.046000003815 60410.660888782 2024-04-10T15:51:40.790749+00:00 19994330.277000069618 28999999.989000018686 27870000.019000049680 3959295.039000004996 60410.660900435 2024-04-10T15:51:41.797629+00:00 19994330.278999999166 28999999.993999961764 27870000.000999931246 3953055.893000007141 60410.660911911 2024-04-10T15:51:42.789132+00:00 19994330.278000000864 29000000.036000009626 27870000.040000081062 3957993.041999996174 60410.660923570 2024-04-10T15:51:43.796507+00:00 19994330.274000000209 28999999.963000059128 27869999.995000001043 3958038.027999997139 60410.660935041 2024-04-10T15:51:44.787514+00:00 19994330.280999988317 29000000.021000031382 27870000.002999901772 3960910.886000006925 60410.660946700 2024-04-10T15:51:45.794889+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3951705.104999988806 60410.660958176 2024-04-10T15:51:46.786392+00:00 19994330.279000010341 28999999.952999949455 27869999.996000051498 3959227.955999999773 60410.660969830 2024-04-10T15:51:47.793272+00:00 19994330.278999999166 29000000.080000039190 27870000.000000000000 3956005.983000009786 60410.660981305 2024-04-10T15:51:48.784775+00:00 19994330.278000000864 28999999.960000038147 27870000.004999998957 3959333.093999981880 60410.660992965 2024-04-10T15:51:49.792150+00:00 19994330.275999989361 29000000.023999929428 27870000.072000030428 3959047.870000004768 60410.661004618 2024-04-10T15:51:50.799029+00:00 19994330.275999989361 28999999.974000100046 27869999.953999999911 3960658.990000010002 60410.661016094 2024-04-10T15:51:51.790532+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3954639.027000010014 60410.661027754 2024-04-10T15:51:52.797907+00:00 19994330.281000021845 28999999.960000038147 27869999.954999919981 3956910.894999980927 60410.661039223 2024-04-10T15:51:53.788915+00:00 19994330.280000001192 28999999.980999950320 27869999.965000029653 3959006.111999989022 60410.661050883 2024-04-10T15:51:54.796290+00:00 19994330.274999979883 29000000.047000050545 27870000.083999991417 3956000.040000020992 60410.661062353 2024-04-10T15:51:55.787297+00:00 19994330.279000040144 28999999.978999968618 27869999.976000070572 3955391.949999988079 60410.661074013 2024-04-10T15:51:56.794673+00:00 19994330.274999979883 28999999.970999959856 27869999.995999928564 3958016.046999990940 60410.661085488 2024-04-10T15:51:57.786176+00:00 19994330.279999971390 29000000.024000048637 27869999.993999999017 3956797.897000014782 60410.661097142 2024-04-10T15:51:58.793055+00:00 19994330.277000010014 29000000.042999979109 27870000.048000000417 3957870.082000017166 60410.661108618 2024-04-10T15:51:59.784558+00:00 19994330.279000040144 28999999.963999990374 27869999.940000001341 3960649.020999968052 60410.661120277 2024-04-10T15:52:00.791933+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3960191.945000051986 60410.661131931 2024-04-10T15:52:01.798812+00:00 19994330.275999959558 29000000.006999999285 27870000.025999989361 3956841.011999965180 60410.661143406 2024-04-10T15:52:02.790315+00:00 19994330.278000000864 28999999.985000010580 27870000.006999999285 3953267.017000020016 60410.661155060 2024-04-10T15:52:03.797195+00:00 19994330.279000040144 29000000.052000001073 27870000.034000009298 3954785.973999977112 60410.661166536 2024-04-10T15:52:04.788698+00:00 19994330.280999958515 28999999.956999998540 27869999.986000001431 3957440.018000007141 60410.661178189 2024-04-10T15:52:05.795577+00:00 19994330.273999989033 29000000.006999999285 27869999.947000000626 3958944.010999978054 60410.661189665 2024-04-10T15:52:06.787080+00:00 19994330.279000040144 28999999.993999991566 27870000.011999990791 3955112.002000033855 60410.661201325 2024-04-10T15:52:07.794455+00:00 19994330.278000000864 29000000.050000008196 27870000.028000000864 3962912.980000019073 60410.661212794 2024-04-10T15:52:08.785463+00:00 19994330.278000000864 28999999.964999999851 27870000.026000019163 3958633.959999979008 60410.661224454 2024-04-10T15:52:09.792838+00:00 19994330.276999950409 29000000.012999981642 27869999.982999980450 3958887.101999998093 60410.661235924 2024-04-10T15:52:10.783845+00:00 19994330.279000040144 28999999.991999980062 27870000.007000029087 3952916.906000018120 60410.661247584 2024-04-10T15:52:11.791220+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3957982.083999990951 60410.661259237 2024-04-10T15:52:12.798100+00:00 19994330.279999971390 29000000.013999998569 27869999.996999979019 3959246.909999967087 60410.661270713 2024-04-10T15:52:13.789603+00:00 19994330.277000069618 28999999.978000041097 27869999.962999999523 3955592.136000037193 60410.661282367 2024-04-10T15:52:14.796483+00:00 19994330.276999950409 29000000.035999950022 27870000.017000019550 3957918.941999971867 60410.661293842 2024-04-10T15:52:15.787985+00:00 19994330.279999971390 28999999.966000020504 27869999.996999979019 3957222.990000010002 60410.661305502 2024-04-10T15:52:16.795360+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3960619.023000001907 60410.661316972 2024-04-10T15:52:17.786368+00:00 19994330.279999971390 29000000.043999969959 27870000.031000021845 3961731.881999969017 60410.661328631 2024-04-10T15:52:18.793742+00:00 19994330.275000099093 28999999.972999989986 27870000.029000040144 3963820.076000034809 60410.661340101 2024-04-10T15:52:19.784750+00:00 19994330.278000000864 28999999.996000051498 27869999.944999929518 3957081.102999985218 60410.661351761 2024-04-10T15:52:20.792125+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3961013.837999999989 60410.661363237 2024-04-10T15:52:21.783628+00:00 19994330.279999971390 29000000.003999948502 27869999.996999979019 3959351.954999982845 60410.661374890 2024-04-10T15:52:22.790507+00:00 19994330.278000000864 28999999.958999991417 27869999.957000020891 3960491.155000030994 60410.661386549 2024-04-10T15:52:23.797882+00:00 19994330.278000000864 29000000.029000040144 27870000.046000000089 3961888.925000011921 60410.661398020 2024-04-10T15:52:24.788890+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3958962.033999979030 60410.661409679 2024-04-10T15:52:25.796265+00:00 19994330.278000000864 28999999.987999919802 27869999.940000060946 3956301.026000022888 60410.661421155 2024-04-10T15:52:26.787768+00:00 19994330.276999950409 29000000.011000040919 27870000.065000060946 3955448.967000008095 60410.661432808 2024-04-10T15:52:27.794647+00:00 19994330.277000069618 29000000.001999970526 27869999.987999919802 3959155.031999946106 60410.661444284 2024-04-10T15:52:28.786151+00:00 19994330.279999971390 29000000.034000039101 27870000.049000021070 3957594.934000014793 60410.661455938 2024-04-10T15:52:29.793030+00:00 19994330.281000021845 28999999.973000049591 27869999.967000011355 3960973.030000030994 60410.661467413 2024-04-10T15:52:30.784533+00:00 19994330.275999899954 28999999.990999940783 27870000.019999980927 3961806.044999957085 60410.661479073 2024-04-10T15:52:31.791908+00:00 19994330.279000040144 29000000.014999989420 27869999.986000061035 3958310.032000004780 60410.661490727 2024-04-10T15:52:32.798787+00:00 19994330.272999998182 28999999.991999980062 27869999.985999941826 3961857.874000012875 60410.661502203 2024-04-10T15:52:33.790290+00:00 19994330.282999988645 29000000.013000011444 27870000.001000050455 3967056.088999987114 60410.661513856 2024-04-10T15:52:34.797170+00:00 19994330.276999950409 28999999.973000049591 27870000.005999919027 3959098.062000035774 60410.661525332 2024-04-10T15:52:35.788673+00:00 19994330.280000001192 29000000.019999980927 27870000.040000081062 3953110.933999956120 60410.661536991 2024-04-10T15:52:36.796048+00:00 19994330.276999998838 29000000.024000048637 27869999.971999999136 3959177.876000047196 60410.661548461 2024-04-10T15:52:37.787055+00:00 19994330.276000000536 28999999.965999960899 27870000.017000000924 3956541.134000002872 60410.661560121 2024-04-10T15:52:38.794431+00:00 19994330.278000000864 29000000.021000001580 27869999.967999991030 3956939.000999987125 60410.661571591 2024-04-10T15:52:39.785438+00:00 19994330.278000000864 28999999.984000001103 27870000.003000009805 3958323.015999972820 60410.661583250 2024-04-10T15:52:40.792813+00:00 19994330.280000001192 28999999.999000009149 27870000.006999980658 3955945.986999989022 60410.661594720 2024-04-10T15:52:41.783821+00:00 19994330.275999989361 29000000.000999998301 27869999.990000009537 3959484.961000024807 60410.661606380 2024-04-10T15:52:42.791195+00:00 19994330.280000001192 29000000.011999990791 27870000.057000011206 3960092.953000009060 60410.661618039 2024-04-10T15:52:43.798571+00:00 19994330.275000009686 29000000.018000010401 27869999.929999981076 3959730.008000016212 60410.661629509 2024-04-10T15:52:44.789578+00:00 19994330.280000001192 28999999.944999989122 27869999.965000029653 3956959.069000006188 60410.661641163 2024-04-10T15:52:45.796457+00:00 19994330.275000009686 29000000.034000009298 27870000.067999958992 3958352.901999949943 60410.661652639 2024-04-10T15:52:46.787960+00:00 19994330.280000001192 28999999.979999959469 27869999.965000029653 3959896.067000031006 60410.661664298 2024-04-10T15:52:47.795335+00:00 19994330.280000001192 28999999.993000030518 27869999.995000001043 3958148.996999979019 60410.661675768 2024-04-10T15:52:48.786343+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3957639.046000003815 60410.661687427 2024-04-10T15:52:49.793718+00:00 19994330.278999980539 29000000.010000050068 27869999.995000001043 3961102.921999990940 60410.661698903 2024-04-10T15:52:50.785221+00:00 19994330.273999989033 29000000.005999978632 27870000.072000030428 3961685.032999991905 60410.661710557 2024-04-10T15:52:51.792100+00:00 19994330.280000030994 28999999.954999979585 27869999.977000001818 3960526.967000008095 60410.661722032 2024-04-10T15:52:52.783603+00:00 19994330.277000010014 29000000.007000029087 27870000.018999990076 3958752.083999990951 60410.661733686 2024-04-10T15:52:53.790482+00:00 19994330.279999971390 28999999.983999971300 27869999.907999988645 3961007.827000021935 60410.661745346 2024-04-10T15:52:54.797858+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3958950.077000021935 60410.661756815 2024-04-10T15:52:55.788864+00:00 19994330.276000019163 28999999.991000059992 27870000.003999948502 3958003.042999982834 60410.661768475 2024-04-10T15:52:56.796240+00:00 19994330.278000000864 29000000.013999938965 27870000.012000080198 3959966.018999993801 60410.661779945 2024-04-10T15:52:57.787247+00:00 19994330.278999980539 28999999.981000069529 27869999.972999930382 3961785.032000064850 60410.661791604 2024-04-10T15:52:58.794623+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3957937.958999990951 60410.661803080 2024-04-10T15:52:59.786126+00:00 19994330.278000000864 29000000.006000038236 27870000.075999978930 3962178.069000006188 60410.661814734 2024-04-10T15:53:00.793005+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3964144.958999990951 60410.661826210 2024-04-10T15:53:01.784508+00:00 19994330.277000069618 29000000.029999971390 27870000.004999998957 3961022.967999935150 60410.661837869 2024-04-10T15:53:02.791883+00:00 19994330.276999950409 28999999.965999960899 27869999.975000020117 3962034.001999973785 60410.661849339 2024-04-10T15:53:03.782890+00:00 19994330.279000040144 29000000.009999990463 27870000.067000031471 3962713.059000014793 60410.661860999 2024-04-10T15:53:04.790267+00:00 19994330.278999920934 29000000.014000058174 27869999.988000039011 3963112.950000048149 60410.661872652 2024-04-10T15:53:05.797145+00:00 19994330.276000019163 28999999.986999988556 27869999.919999960810 3959772.967000008095 60410.661884128 2024-04-10T15:53:06.788648+00:00 19994330.281000021845 28999999.986999988556 27870000.047999981791 3959227.885999917984 60410.661895782 2024-04-10T15:53:07.795527+00:00 19994330.276999950409 28999999.991000059992 27869999.967000011355 3959919.098000050057 60410.661907258 2024-04-10T15:53:08.787031+00:00 19994330.276000019163 29000000.050999999046 27870000.006000038236 3955938.047000051010 60410.661918911 2024-04-10T15:53:09.793910+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3958982.007999897003 60410.661930387 2024-04-10T15:53:10.785413+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3958731.913000106812 60410.661942046 2024-04-10T15:53:11.792788+00:00 19994330.278999920934 28999999.962000008672 27869999.949000000954 3960232.011999965180 60410.661953516 2024-04-10T15:53:12.783795+00:00 19994330.282000061125 29000000.004999998957 27870000.026999950409 3955847.041000009049 60410.661965176 2024-04-10T15:53:13.791170+00:00 19994330.275999899954 29000000.014999989420 27869999.986000061035 3957380.977999926079 60410.661976829 2024-04-10T15:53:14.798050+00:00 19994330.279000040144 29000000.024999979883 27870000.030999999493 3960323.003000020981 60410.661988305 2024-04-10T15:53:15.789553+00:00 19994330.274999979883 28999999.982999999076 27870000.010999999940 3961142.083000063896 60410.661999959 2024-04-10T15:53:16.796432+00:00 19994330.280000090599 28999999.974999990314 27869999.971999999136 3960054.907999991905 60410.662011434 2024-04-10T15:53:17.787935+00:00 19994330.279999971390 29000000.008000001311 27870000.016999989748 3958249.049000024796 60410.662023094 2024-04-10T15:53:18.795311+00:00 19994330.278999920934 29000000.036000009626 27870000.003999989480 3959760.070999979973 60410.662034564 2024-04-10T15:53:19.786318+00:00 19994330.275000099093 29000000.002000000328 27870000.015999998897 3959081.927999972831 60410.662046223 2024-04-10T15:53:20.793692+00:00 19994330.278000000864 28999999.956000000238 27869999.992000009865 3957565.031999946106 60410.662057693 2024-04-10T15:53:21.784700+00:00 19994330.276999950409 29000000.021999981254 27870000.028000000864 3959071.010000110138 60410.662069353 2024-04-10T15:53:22.792075+00:00 19994330.276999950409 28999999.997999999672 27869999.916999999434 3954736.949999928009 60410.662080823 2024-04-10T15:53:23.783083+00:00 19994330.280000090599 28999999.984000001103 27870000.013999998569 3957214.057999968994 60410.662092482 2024-04-10T15:53:24.790458+00:00 19994330.278000000864 29000000.008999999613 27870000.028999980539 3960337.988000034820 60410.662104141 2024-04-10T15:53:25.797833+00:00 19994330.278999920934 28999999.979000028223 27869999.997000038624 3959521.896000028122 60410.662115617 2024-04-10T15:53:26.789336+00:00 19994330.272999998182 29000000.030999958515 27870000.029999971390 3960623.087999939919 60410.662127271 2024-04-10T15:53:27.796215+00:00 19994330.278000000864 29000000.014999989420 27869999.934000018984 3954161.967000008095 60410.662138747 2024-04-10T15:53:28.787718+00:00 19994330.278999999166 29000000.015000049025 27870000.075999978930 3955220.070000051986 60410.662150401 2024-04-10T15:53:29.794598+00:00 19994330.280000001192 29000000.001999970526 27870000.016000028700 3962161.942999958992 60410.662161876 2024-04-10T15:53:30.786101+00:00 19994330.280999999493 28999999.961000028998 27869999.941999968141 3958196.878000020981 60410.662173536 2024-04-10T15:53:31.793476+00:00 19994330.274999998510 29000000.004000011832 27870000.006000038236 3953568.095000029076 60410.662185006 2024-04-10T15:53:32.784483+00:00 19994330.276000011712 28999999.980000019073 27869999.977999988943 3951866.980999947060 60410.662196665 2024-04-10T15:53:33.791858+00:00 19994330.278999999166 29000000.018999930471 27870000.008999940008 3960114.060000061989 60410.662208135 2024-04-10T15:53:34.782865+00:00 19994330.278999980539 28999999.998000029474 27869999.986999988556 3957414.997999907006 60410.662219794 2024-04-10T15:53:35.790241+00:00 19994330.277000010014 28999999.973000049591 27870000.033000111580 3956201.937000035774 60410.662231448 2024-04-10T15:53:36.797120+00:00 19994330.279000010341 29000000.010999921709 27869999.934999939054 3953103.057999968994 60410.662242924 2024-04-10T15:53:37.788623+00:00 19994330.278000000864 29000000.028000000864 27870000.065000060946 3958436.905000091065 60410.662254578 2024-04-10T15:53:38.795503+00:00 19994330.278000000864 29000000.006000038236 27870000.030999898911 3956692.037999988068 60410.662266053 2024-04-10T15:53:39.787006+00:00 19994330.276999980211 29000000.004999998957 27869999.995000001043 3956441.005999923218 60410.662277712 2024-04-10T15:53:40.794381+00:00 19994330.278000000864 28999999.942999958992 27869999.958999991417 3957301.062000035774 60410.662289183 2024-04-10T15:53:41.785388+00:00 19994330.279000010341 29000000.050999999046 27870000.024000048637 3959958.952000021935 60410.662300842 2024-04-10T15:53:42.792763+00:00 19994330.281000021845 28999999.989000078291 27870000.019000049680 3959300.075000048149 60410.662312312 2024-04-10T15:53:43.783770+00:00 19994330.273999989033 28999999.963999990374 27869999.977999929339 3962789.922999978065 60410.662323966 2024-04-10T15:53:44.790649+00:00 19994330.278999980539 29000000.049999948591 27869999.983000040054 3957320.052999972831 60410.662335441 2024-04-10T15:53:45.782153+00:00 19994330.277000010014 28999999.970000028610 27869999.990999940783 3955223.000000000000 60410.662347101 2024-04-10T15:53:46.789528+00:00 19994330.277000010014 28999999.993000030518 27869999.974000100046 3958283.927000045776 60410.662358755 2024-04-10T15:53:47.796407+00:00 19994330.279999971390 29000000.044999960810 27870000.064999941736 3954666.141999959946 60410.662370231 2024-04-10T15:53:48.787910+00:00 19994330.278000000864 28999999.960999969393 27869999.953000068665 3952457.876999973785 60410.662381884 2024-04-10T15:53:49.794789+00:00 19994330.280000030994 29000000.008000019938 27870000.035999890417 3955263.092000008095 60410.662393360 2024-04-10T15:53:50.786292+00:00 19994330.273999989033 28999999.996999979019 27870000.017000079155 3959290.924999951851 60410.662405014 2024-04-10T15:53:51.793172+00:00 19994330.278000000864 29000000.004000071436 27869999.950999978930 3957241.949000000954 60410.662416489 2024-04-10T15:53:52.784675+00:00 19994330.281000021845 29000000.037999998778 27870000.067000031471 3955175.992000102997 60410.662428143 2024-04-10T15:53:53.791554+00:00 19994330.274999979883 28999999.966999989003 27869999.934000000358 3956828.047999978065 60410.662439619 2024-04-10T15:53:54.783057+00:00 19994330.280000030994 28999999.991000011563 27870000.004000000656 3950168.981999992859 60410.662451278 2024-04-10T15:53:55.790432+00:00 19994330.278000000864 29000000.019999999553 27870000.030999999493 3955657.011999965180 60410.662462932 2024-04-10T15:53:56.797312+00:00 19994330.276999950409 28999999.995999988168 27869999.975999999791 3955074.996000051033 60410.662474408 2024-04-10T15:53:57.788815+00:00 19994330.278000000864 29000000.002999991179 27870000.041999999434 3953802.968999981880 60410.662486061 2024-04-10T15:53:58.795694+00:00 19994330.278000000864 28999999.973000019789 27869999.918000008911 3955870.092999935150 60410.662497531 2024-04-10T15:53:59.786702+00:00 19994330.281000021845 29000000.021000001580 27870000.116999980062 3954673.900000094902 60410.662509191 2024-04-10T15:54:00.794077+00:00 19994330.276000019163 29000000.026999980211 27869999.952000018209 3954067.133999944199 60410.662520667 2024-04-10T15:54:01.785580+00:00 19994330.278000000864 28999999.957000020891 27869999.998999979347 3958082.983000040054 60410.662532320 2024-04-10T15:54:02.792459+00:00 19994330.276000019163 28999999.987999979407 27869999.974999990314 3958984.856999992859 60410.662543796 2024-04-10T15:54:03.783962+00:00 19994330.279999971390 29000000.044000029564 27869999.994000021368 3952906.095999956131 60410.662555450 2024-04-10T15:54:04.790841+00:00 19994330.274999979883 28999999.971999999136 27870000.010999981314 3950645.975000023842 60410.662566925 2024-04-10T15:54:05.782346+00:00 19994330.279999971390 28999999.991000000387 27869999.963999990374 3957461.031999946106 60410.662578579 2024-04-10T15:54:06.789224+00:00 19994330.281000021845 29000000.009999990463 27869999.915000021458 3952964.901000022888 60410.662590238 2024-04-10T15:54:07.796599+00:00 19994330.276000019163 29000000.019999980927 27870000.160000029951 3958109.115000010002 60410.662601708 2024-04-10T15:54:08.787606+00:00 19994330.277000069618 28999999.992000039667 27869999.958999991417 3958738.032999991905 60410.662613368 2024-04-10T15:54:09.794981+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3955342.944000006188 60410.662624838 2024-04-10T15:54:10.785988+00:00 19994330.278000000864 29000000.019999980927 27870000.045000020415 3955754.065999985207 60410.662636497 2024-04-10T15:54:11.793364+00:00 19994330.278999920934 28999999.995000001043 27869999.977000001818 3957679.932000041008 60410.662647973 2024-04-10T15:54:12.784867+00:00 19994330.279000040144 28999999.983000040054 27870000.022999998182 3957147.098999977112 60410.662659626 2024-04-10T15:54:13.791746+00:00 19994330.278000000864 28999999.990999940783 27869999.958999991417 3953960.930000067223 60410.662671102 2024-04-10T15:54:14.783249+00:00 19994330.274999979883 29000000.004000071436 27870000.021999958903 3953603.911999940872 60410.662682756 2024-04-10T15:54:15.790129+00:00 19994330.279000040144 28999999.988999959081 27869999.930000070482 3958825.072000027169 60410.662694232 2024-04-10T15:54:16.781632+00:00 19994330.278000000864 29000000.032999988645 27870000.054000020027 3954467.014999986161 60410.662705885 2024-04-10T15:54:17.788510+00:00 19994330.278999920934 28999999.999000068754 27869999.984999898821 3957506.008000016212 60410.662717545 2024-04-10T15:54:18.795885+00:00 19994330.280000090599 28999999.993999961764 27870000.045000080019 3956854.939999938011 60410.662729021 2024-04-10T15:54:19.787389+00:00 19994330.275999899954 28999999.988999959081 27870000.009999990463 3954765.925999999046 60410.662740674 2024-04-10T15:54:20.794268+00:00 19994330.278000000864 29000000.029000040144 27869999.980999950320 3958131.073000072967 60410.662752150 2024-04-10T15:54:21.785772+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3954403.983999968041 60410.662763804 2024-04-10T15:54:22.792651+00:00 19994330.276999998838 29000000.014999989420 27870000.013000011444 3953897.963999987114 60410.662775279 2024-04-10T15:54:23.784156+00:00 19994330.278000000864 28999999.965000029653 27869999.970000028610 3955988.983000040054 60410.662786933 2024-04-10T15:54:24.791033+00:00 19994330.282000001520 28999999.990000009537 27869999.995999928564 3954317.075999975204 60410.662798409 2024-04-10T15:54:25.782537+00:00 19994330.275000009686 28999999.992999911308 27869999.955000039190 3957926.036999940872 60410.662810069 2024-04-10T15:54:26.789912+00:00 19994330.276999998838 29000000.017000079155 27870000.044999960810 3956061.045000075828 60410.662821722 2024-04-10T15:54:27.796791+00:00 19994330.278000000864 28999999.975999951363 27869999.984000090510 3954303.929000020027 60410.662833198 2024-04-10T15:54:28.788294+00:00 19994330.280000019819 29000000.037999991328 27870000.050999999046 3952027.029999970924 60410.662844852 2024-04-10T15:54:29.795173+00:00 19994330.275999989361 29000000.008999999613 27869999.984999898821 3955451.044999957085 60410.662856327 2024-04-10T15:54:30.786677+00:00 19994330.278999980539 29000000.006000000983 27869999.979000091553 3952006.938000082970 60410.662867987 2024-04-10T15:54:31.794052+00:00 19994330.278000000864 28999999.993999999017 27870000.054000001401 3955497.958999990951 60410.662879457 2024-04-10T15:54:32.785059+00:00 19994330.277000010014 28999999.979999989271 27869999.977000001818 3957487.085999966133 60410.662891116 2024-04-10T15:54:33.792434+00:00 19994330.277000010014 28999999.989000018686 27869999.970000009984 3956758.932999968994 60410.662902586 2024-04-10T15:54:34.783441+00:00 19994330.279999971390 29000000.021000001580 27869999.973999988288 3955433.993000030983 60410.662914245 2024-04-10T15:54:35.790816+00:00 19994330.281000021845 28999999.993999991566 27870000.000000000000 3959111.985999941826 60410.662925716 2024-04-10T15:54:36.781824+00:00 19994330.276000019163 29000000.021000001580 27870000.048000011593 3955743.998000026215 60410.662937375 2024-04-10T15:54:37.789198+00:00 19994330.278999980539 29000000.006999999285 27870000.014999989420 3957219.065000057220 60410.662949028 2024-04-10T15:54:38.796078+00:00 19994330.272999998182 28999999.994000021368 27869999.960999999195 3954218.962000011932 60410.662960504 2024-04-10T15:54:39.787581+00:00 19994330.278999980539 28999999.992999970913 27869999.969000011683 3953200.970999956131 60410.662972158 2024-04-10T15:54:40.794460+00:00 19994330.280000030994 28999999.997000038624 27870000.049999978393 3953647.983000040054 60410.662983634 2024-04-10T15:54:41.785964+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3955948.000999927986 60410.662995293 2024-04-10T15:54:42.793338+00:00 19994330.279999971390 28999999.991000000387 27870000.004000011832 3949507.998000026215 60410.663006763 2024-04-10T15:54:43.784346+00:00 19994330.277000010014 29000000.006000038236 27869999.986999988556 3951895.021999955177 60410.663018423 2024-04-10T15:54:44.791721+00:00 19994330.274999979883 29000000.000000000000 27870000.038000050932 3954358.913000106812 60410.663029893 2024-04-10T15:54:45.782729+00:00 19994330.280000030994 28999999.991000000387 27870000.000000000000 3957167.061999917030 60410.663041552 2024-04-10T15:54:46.790104+00:00 19994330.277000010014 28999999.997000038624 27869999.954999979585 3955527.105000019073 60410.663053022 2024-04-10T15:54:47.781111+00:00 19994330.278000000864 29000000.030999898911 27870000.043999969959 3954582.940999985207 60410.663064681 2024-04-10T15:54:48.788486+00:00 19994330.281000021845 28999999.961000081152 27869999.966000020504 3956401.952000021935 60410.663076341 2024-04-10T15:54:49.795861+00:00 19994330.276000019163 29000000.002999901772 27870000.027000010014 3957184.082000017166 60410.663087811 2024-04-10T15:54:50.786868+00:00 19994330.276999950409 29000000.019000049680 27869999.958000000566 3955642.054000020027 60410.663099471 2024-04-10T15:54:51.794244+00:00 19994330.276999950409 28999999.942999958992 27870000.029000040144 3961297.987999916077 60410.663110940 2024-04-10T15:54:52.785251+00:00 19994330.279000040144 29000000.060000058264 27870000.006999969482 3954212.938000082970 60410.663122600 2024-04-10T15:54:53.792626+00:00 19994330.279999971390 28999999.980999950320 27870000.003000020981 3956185.049000024796 60410.663134070 2024-04-10T15:54:54.783633+00:00 19994330.278000000864 29000000.001000050455 27869999.969999909401 3961126.013999938965 60410.663145729 2024-04-10T15:54:55.791009+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3954364.965999960899 60410.663157200 2024-04-10T15:54:56.782016+00:00 19994330.274999979883 28999999.990999940783 27870000.000000000000 3952775.042999982834 60410.663168859 2024-04-10T15:54:57.789391+00:00 19994330.279000040144 29000000.001000050455 27870000.039000030607 3959572.919000030030 60410.663180512 2024-04-10T15:54:58.796270+00:00 19994330.278000000864 28999999.995999928564 27869999.975000020117 3958944.017000079155 60410.663191988 2024-04-10T15:54:59.787773+00:00 19994330.278999920934 28999999.999000068754 27869999.988000039011 3958065.028999925125 60410.663203647 2024-04-10T15:55:00.795148+00:00 19994330.279999971390 29000000.022999998182 27870000.023999929428 3952631.909000039101 60410.663215118 2024-04-10T15:55:01.786156+00:00 19994330.277000069618 28999999.980999950320 27869999.963000059128 3957613.098999977112 60410.663226777 2024-04-10T15:55:02.793531+00:00 19994330.278000000864 29000000.009000059217 27870000.031000021845 3958025.958000063896 60410.663238247 2024-04-10T15:55:03.784538+00:00 19994330.276999950409 29000000.003999948502 27869999.963999990374 3958759.903999925125 60410.663249906 2024-04-10T15:55:04.791913+00:00 19994330.279000040144 28999999.996999979019 27870000.003999948502 3960774.126000047196 60410.663261382 2024-04-10T15:55:05.783417+00:00 19994330.276999950409 28999999.980000019073 27870000.037999991328 3957801.924999951851 60410.663273036 2024-04-10T15:55:06.790295+00:00 19994330.279000040144 29000000.030999999493 27870000.046000000089 3959956.049000024796 60410.663284511 2024-04-10T15:55:07.781799+00:00 19994330.276999950409 28999999.967999998480 27869999.922999981791 3961117.085000038147 60410.663296171 2024-04-10T15:55:08.789174+00:00 19994330.277000069618 29000000.047999989241 27870000.003000020981 3957239.926999927033 60410.663307825 2024-04-10T15:55:09.796053+00:00 19994330.278000000864 28999999.996000021696 27869999.990000009537 3955672.917999982834 60410.663319300 2024-04-10T15:55:10.787556+00:00 19994330.279999971390 29000000.022999968380 27870000.094000000507 3956574.017000079155 60410.663330954 2024-04-10T15:55:11.794436+00:00 19994330.274999979883 28999999.941000010818 27869999.949999999255 3961557.998000026215 60410.663342430 2024-04-10T15:55:12.785939+00:00 19994330.279999971390 29000000.052999999374 27870000.030000001192 3953824.945999979973 60410.663354089 2024-04-10T15:55:13.793313+00:00 19994330.280000090599 28999999.956999991089 27869999.958000000566 3961230.163999999873 60410.663365559 2024-04-10T15:55:14.784321+00:00 19994330.276000019163 28999999.982000019401 27869999.981000009924 3958197.927000001073 60410.663377219 2024-04-10T15:55:15.791696+00:00 19994330.275999899954 29000000.004999998957 27869999.974999990314 3958874.107999999076 60410.663388689 2024-04-10T15:55:16.782704+00:00 19994330.280000001192 29000000.038999971002 27870000.083999991417 3957248.883000000846 60410.663400348 2024-04-10T15:55:17.790082+00:00 19994330.276999998838 28999999.966000020504 27869999.923000011593 3957087.007999998052 60410.663411818 2024-04-10T15:55:18.781086+00:00 19994330.280000001192 29000000.019999980927 27870000.073000010103 3961663.120000001043 60410.663423478 2024-04-10T15:55:19.788461+00:00 19994330.276999998838 28999999.980000019073 27869999.953999999911 3957294.895000000019 60410.663435137 2024-04-10T15:55:20.795836+00:00 19994330.278999999166 29000000.010999981314 27869999.995000001043 3961988.990999999922 60410.663446613 2024-04-10T15:55:21.787340+00:00 19994330.275999989361 29000000.003000020981 27870000.009999990463 3959686.052000001073 60410.663458266 2024-04-10T15:55:22.794219+00:00 19994330.279000010341 29000000.009999990463 27869999.991999980062 3957604.844999998808 60410.663469742 2024-04-10T15:55:23.785722+00:00 19994330.277000010014 28999999.970999959856 27870000.036000009626 3955789.162000000011 60410.663481396 2024-04-10T15:55:24.792601+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3958811.944999999832 60410.663492871 2024-04-10T15:55:25.784104+00:00 19994330.282999988645 29000000.024000048637 27869999.973999980837 3955066.957000001799 60410.663504531 2024-04-10T15:55:26.791480+00:00 19994330.272999998182 29000000.001999970526 27870000.000999990851 3957183.018999993801 60410.663516001 2024-04-10T15:55:27.782487+00:00 19994330.278999980539 28999999.971999999136 27869999.998000029474 3957015.001000002027 60410.663527661 2024-04-10T15:55:28.789862+00:00 19994330.276999980211 28999999.977000001818 27869999.965000029653 3959117.031000003219 60410.663539130 2024-04-10T15:55:29.780869+00:00 19994330.280000030994 29000000.026999950409 27870000.038999918848 3963052.042999998201 60410.663550790 2024-04-10T15:55:30.788245+00:00 19994330.278000000864 29000000.019000049680 27869999.960000038147 3952993.928000003099 60410.663562449 2024-04-10T15:55:31.795619+00:00 19994330.278999980539 29000000.019999980927 27870000.055999990553 3956961.980999990832 60410.663573919 2024-04-10T15:55:32.786627+00:00 19994330.273999989033 28999999.970000028610 27869999.952999949455 3960490.061000003945 60410.663585579 2024-04-10T15:55:33.794002+00:00 19994330.279000040144 29000000.013999938965 27870000.043000098318 3955042.969999998808 60410.663597054 2024-04-10T15:55:34.785505+00:00 19994330.278000000864 28999999.993999961764 27869999.957999940962 3960449.960999995004 60410.663608708 2024-04-10T15:55:35.792384+00:00 19994330.278999980539 29000000.004000071436 27870000.006999969482 3953236.099000006914 60410.663620178 2024-04-10T15:55:36.783391+00:00 19994330.278999980539 28999999.970000028610 27870000.018000010401 3957088.900000005960 60410.663631838 2024-04-10T15:55:37.790767+00:00 19994330.276000019163 28999999.991999980062 27869999.956000089645 3955507.159999995958 60410.663643314 2024-04-10T15:55:38.782270+00:00 19994330.278999980539 29000000.039000030607 27869999.994999889284 3956613.839000002015 60410.663654967 2024-04-10T15:55:39.789149+00:00 19994330.276000019163 28999999.980999950320 27870000.054000020027 3961490.976999998093 60410.663666443 2024-04-10T15:55:40.780652+00:00 19994330.279999971390 29000000.003999948502 27869999.981000069529 3962125.091000006068 60410.663678097 2024-04-10T15:55:41.787531+00:00 19994330.277000069618 29000000.032999988645 27870000.021000031382 3958762.995999991894 60410.663689756 2024-04-10T15:55:42.794907+00:00 19994330.281999949366 28999999.974000100046 27870000.009999990463 3956164.959000005852 60410.663701226 2024-04-10T15:55:43.785914+00:00 19994330.279000040144 29000000.006000000983 27869999.998999949545 3960630.049999997020 60410.663712885 2024-04-10T15:55:44.793289+00:00 19994330.273999929428 29000000.014000009745 27869999.978000041097 3960092.032999991905 60410.663724361 2024-04-10T15:55:45.784792+00:00 19994330.278000000864 28999999.978000000119 27869999.998999949545 3954289.004000008106 60410.663736015 2024-04-10T15:55:46.791671+00:00 19994330.276000019163 29000000.018000010401 27870000.044000029564 3957822.919000000227 60410.663747490 2024-04-10T15:55:47.783175+00:00 19994330.281000021845 28999999.964999970049 27869999.958999991417 3956038.984999984968 60410.663759144 2024-04-10T15:55:48.790054+00:00 19994330.274999979883 28999999.997000008821 27869999.986999999732 3957592.030000001192 60410.663770620 2024-04-10T15:55:49.781557+00:00 19994330.281000021845 28999999.972999989986 27869999.947000000626 3958785.000000000000 60410.663782279 2024-04-10T15:55:50.788932+00:00 19994330.276000019163 29000000.052999999374 27870000.062999989837 3959426.010000019800 60410.663793749 2024-04-10T15:55:51.779939+00:00 19994330.276000019163 28999999.977999988943 27869999.993999999017 3958878.004999995232 60410.663805409 2024-04-10T15:55:52.787315+00:00 19994330.279999971390 29000000.018000010401 27869999.971999991685 3959440.880999981891 60410.663817063 2024-04-10T15:55:53.794194+00:00 19994330.278000000864 28999999.953999999911 27870000.025000009686 3957768.137000023853 60410.663828538 2024-04-10T15:55:54.785697+00:00 19994330.279999971390 29000000.032000008970 27870000.043999999762 3960696.899999976158 60410.663840192 2024-04-10T15:55:55.792576+00:00 19994330.277000069618 29000000.013000011444 27869999.974000010639 3958507.987000017893 60410.663851668 2024-04-10T15:55:56.784079+00:00 19994330.278999920934 29000000.019999980927 27869999.991000000387 3958324.085000007879 60410.663863321 2024-04-10T15:55:57.790959+00:00 19994330.276000019163 28999999.996000051498 27870000.028999980539 3958160.972999989986 60410.663874797 2024-04-10T15:55:58.782462+00:00 19994330.278000000864 28999999.967999991030 27869999.937000039965 3958155.983000009786 60410.663886451 2024-04-10T15:55:59.789341+00:00 19994330.276999950409 28999999.971999999136 27870000.022999998182 3960507.998999983072 60410.663897926 2024-04-10T15:56:00.780843+00:00 19994330.281000021845 29000000.014999929816 27870000.033999979496 3961874.062000005972 60410.663909580 2024-04-10T15:56:01.787723+00:00 19994330.278000000864 29000000.034000039101 27869999.986000001431 3960966.979000002146 60410.663921240 2024-04-10T15:56:02.795098+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3960265.028999983799 60410.663932716 2024-04-10T15:56:03.786602+00:00 19994330.278000000864 28999999.983999971300 27869999.959999978542 3955567.968000025023 60410.663944369 2024-04-10T15:56:04.793481+00:00 19994330.278000000864 29000000.005000110716 27870000.006000038236 3960072.950999975204 60410.663955845 2024-04-10T15:56:05.784984+00:00 19994330.281000021845 29000000.023999929428 27870000.041999999434 3963845.019000024069 60410.663967499 2024-04-10T15:56:06.791863+00:00 19994330.274999979883 28999999.970000028610 27869999.953999999911 3952888.058999984991 60410.663978974 2024-04-10T15:56:07.783367+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3960434.978000015020 60410.663990634 2024-04-10T15:56:08.790741+00:00 19994330.274000048637 29000000.028000000864 27869999.991000059992 3957757.964999973774 60410.664002104 2024-04-10T15:56:09.781749+00:00 19994330.280999999493 28999999.975999951363 27870000.008999940008 3962848.041000009049 60410.664013763 2024-04-10T15:56:10.789124+00:00 19994330.276999998838 29000000.019000049680 27870000.032999988645 3956345.031000018120 60410.664025239 2024-04-10T15:56:11.780627+00:00 19994330.280999999493 28999999.985000010580 27869999.950999978930 3954246.044999986887 60410.664036892 2024-04-10T15:56:12.787506+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3956094.877999991179 60410.664048552 2024-04-10T15:56:13.794882+00:00 19994330.275999989361 29000000.041000008583 27870000.055999990553 3958191.020000011194 60410.664060022 2024-04-10T15:56:14.785889+00:00 19994330.277000010014 28999999.957999940962 27869999.929999951273 3960708.037000000011 60410.664071681 2024-04-10T15:56:15.793264+00:00 19994330.276999998838 29000000.027000069618 27870000.050999999046 3961508.067000002135 60410.664083151 2024-04-10T15:56:16.784271+00:00 19994330.280999988317 29000000.018999930471 27869999.980000019073 3960876.921999990940 60410.664094811 2024-04-10T15:56:17.791647+00:00 19994330.275000009686 28999999.932000041008 27869999.953999999911 3958460.893999993801 60410.664106287 2024-04-10T15:56:18.783150+00:00 19994330.283000018448 29000000.041000008583 27870000.078000068665 3963468.112000017893 60410.664117940 2024-04-10T15:56:19.790030+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3958640.976999967825 60410.664129416 2024-04-10T15:56:20.781532+00:00 19994330.277000010014 29000000.015000000596 27869999.973999980837 3957939.975000023842 60410.664141070 2024-04-10T15:56:21.788411+00:00 19994330.275999989361 28999999.981000009924 27869999.971999999136 3960668.083000003826 60410.664152545 2024-04-10T15:56:22.779915+00:00 19994330.280000001192 28999999.984000001103 27870000.023999929428 3958371.860000013839 60410.664164199 2024-04-10T15:56:23.786794+00:00 19994330.276000019163 28999999.984000001103 27870000.014000058174 3955707.123999952804 60410.664175859 2024-04-10T15:56:24.794169+00:00 19994330.278999980539 29000000.048000011593 27870000.022999998182 3960850.893000007141 60410.664187334 2024-04-10T15:56:25.785672+00:00 19994330.281000021845 28999999.984999980778 27869999.993999961764 3958384.134000002872 60410.664198988 2024-04-10T15:56:26.792551+00:00 19994330.274999979883 28999999.987000018358 27869999.990000009537 3954744.914000033867 60410.664210464 2024-04-10T15:56:27.784055+00:00 19994330.278999980539 29000000.007999990135 27869999.980999998748 3960297.976000010967 60410.664222118 2024-04-10T15:56:28.790934+00:00 19994330.276000019163 28999999.955000009388 27869999.999999988824 3957255.069999992847 60410.664233593 2024-04-10T15:56:29.782437+00:00 19994330.278000000864 29000000.025999959558 27870000.027000010014 3959229.997999966145 60410.664245252 2024-04-10T15:56:30.789812+00:00 19994330.281000021845 28999999.991000000387 27869999.958999991417 3956446.898999989033 60410.664256723 2024-04-10T15:56:31.780819+00:00 19994330.277000010014 29000000.022999998182 27869999.964000001550 3964089.094000041019 60410.664268382 2024-04-10T15:56:32.788195+00:00 19994330.276999950409 28999999.978000041097 27870000.029000010341 3962191.987999976147 60410.664279852 2024-04-10T15:56:33.779202+00:00 19994330.278000000864 29000000.039999961853 27870000.026999980211 3955874.134999989998 60410.664291511 2024-04-10T15:56:34.786577+00:00 19994330.278000000864 28999999.951000031084 27869999.942000001669 3960152.902000010014 60410.664303165 2024-04-10T15:56:35.793456+00:00 19994330.277000069618 29000000.032000008970 27870000.071000009775 3957828.989000021946 60410.664314641 2024-04-10T15:56:36.784959+00:00 19994330.280999898911 28999999.983999971300 27869999.983000010252 3956855.010999978054 60410.664326300 2024-04-10T15:56:37.792334+00:00 19994330.278000120074 28999999.998999949545 27869999.968999978155 3960485.939999998081 60410.664337770 2024-04-10T15:56:38.783342+00:00 19994330.275999899954 29000000.009000059217 27870000.032999988645 3960688.011000037193 60410.664349429 2024-04-10T15:56:39.790717+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3957204.088999987114 60410.664360899 2024-04-10T15:56:40.781724+00:00 19994330.277000069618 29000000.036000009626 27869999.965000029653 3955432.981999992859 60410.664372559 2024-04-10T15:56:41.789099+00:00 19994330.278999920934 28999999.988999959081 27869999.973999980837 3958838.936999977101 60410.664384029 2024-04-10T15:56:42.780106+00:00 19994330.276000019163 29000000.011000040919 27869999.999000009149 3955570.104000031948 60410.664395689 2024-04-10T15:56:43.787481+00:00 19994330.282000061125 28999999.986999988556 27870000.034999970347 3962199.889999986161 60410.664407342 2024-04-10T15:56:44.794361+00:00 19994330.275999899954 28999999.990000009537 27869999.941000040621 3955606.998000026215 60410.664418818 2024-04-10T15:56:45.785864+00:00 19994330.277000069618 28999999.993000030518 27870000.035000029951 3962572.942999958992 60410.664430477 2024-04-10T15:56:46.793239+00:00 19994330.276999950409 29000000.036999940872 27870000.037999991328 3956774.059000014793 60410.664441947 2024-04-10T15:56:47.784246+00:00 19994330.281000021845 28999999.967000011355 27870000.000999931246 3957849.957000017166 60410.664453607 2024-04-10T15:56:48.791622+00:00 19994330.279999971390 29000000.019000049680 27869999.991999980062 3958298.987999976147 60410.664465082 2024-04-10T15:56:49.783125+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3956592.050000011921 60410.664476736 2024-04-10T15:56:50.790004+00:00 19994330.278000000864 28999999.959999918938 27869999.983999971300 3962630.120999991894 60410.664488212 2024-04-10T15:56:51.781507+00:00 19994330.274999979883 29000000.062000039965 27869999.991000059992 3960528.859000027180 60410.664499866 2024-04-10T15:56:52.788386+00:00 19994330.280000090599 28999999.978000041097 27870000.014000058174 3959736.051999986172 60410.664511341 2024-04-10T15:56:53.779889+00:00 19994330.275999899954 28999999.986999988556 27869999.983999971300 3957554.900999962818 60410.664522995 2024-04-10T15:56:54.786769+00:00 19994330.280000090599 29000000.008000019938 27870000.032999988645 3960438.129000008106 60410.664534654 2024-04-10T15:56:55.794144+00:00 19994330.278999920934 28999999.977999929339 27869999.983999971300 3962423.890000044834 60410.664546130 2024-04-10T15:56:56.785647+00:00 19994330.275000099093 29000000.052000049502 27870000.011000040919 3957414.135999978054 60410.664557784 2024-04-10T15:56:57.792526+00:00 19994330.278000000864 28999999.975999999791 27870000.008999940008 3954856.950999975204 60410.664569254 2024-04-10T15:56:58.783533+00:00 19994330.279999971390 28999999.993000000715 27869999.930999990553 3953182.967999995220 60410.664580913 2024-04-10T15:56:59.790909+00:00 19994330.278000000864 29000000.037000000477 27870000.052000049502 3959310.121000051033 60410.664592389 2024-04-10T15:57:00.782412+00:00 19994330.276000019163 28999999.954999979585 27869999.983000040054 3959637.814999998081 60410.664604043 2024-04-10T15:57:01.789291+00:00 19994330.280999898911 29000000.013999998569 27869999.988999959081 3956333.058999956120 60410.664615518 2024-04-10T15:57:02.780794+00:00 19994330.277000069618 28999999.992000009865 27870000.032999988645 3958338.128000020981 60410.664627178 2024-04-10T15:57:03.788169+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3957993.885999978054 60410.664638648 2024-04-10T15:57:04.779177+00:00 19994330.276000000536 29000000.039000000805 27870000.027000069618 3959666.025000036228 60410.664650307 2024-04-10T15:57:05.786552+00:00 19994330.278999999166 29000000.009999990463 27869999.993999961764 3956077.925999999046 60410.664661961 2024-04-10T15:57:06.793431+00:00 19994330.282999988645 28999999.967000011355 27870000.021000001580 3962715.048999965191 60410.664673437 2024-04-10T15:57:07.784934+00:00 19994330.272999998182 29000000.014999989420 27869999.956999998540 3959873.884000002872 60410.664685096 2024-04-10T15:57:08.792309+00:00 19994330.278999999166 28999999.986000001431 27869999.950999990106 3962038.136000037193 60410.664696566 2024-04-10T15:57:09.783317+00:00 19994330.277000010014 29000000.008999999613 27870000.054999988526 3958816.881999969017 60410.664708226 2024-04-10T15:57:10.790692+00:00 19994330.275999989361 28999999.984000030905 27869999.954000029713 3956020.079999982845 60410.664719696 2024-04-10T15:57:11.781699+00:00 19994330.280000001192 29000000.046999990940 27870000.035000000149 3963878.982000052929 60410.664731355 2024-04-10T15:57:12.789074+00:00 19994330.280000001192 28999999.971000019461 27870000.013999998569 3957464.018999993801 60410.664742825 2024-04-10T15:57:13.780081+00:00 19994330.279000010341 28999999.984999950975 27870000.000999990851 3960738.977999985218 60410.664754484 2024-04-10T15:57:14.787457+00:00 19994330.276999980211 29000000.017000019550 27869999.974999990314 3963944.084999979008 60410.664765954 2024-04-10T15:57:15.778464+00:00 19994330.276999980211 29000000.052000049502 27870000.036000009626 3961875.947000027169 60410.664777614 2024-04-10T15:57:16.785839+00:00 19994330.276000019163 28999999.980999950320 27869999.962000008672 3960173.032999991905 60410.664789268 2024-04-10T15:57:17.792718+00:00 19994330.280000030994 28999999.991999980062 27870000.065999981016 3960592.959999979008 60410.664800744 2024-04-10T15:57:18.784221+00:00 19994330.276999950409 28999999.994000080973 27869999.941999968141 3958012.045000017155 60410.664812397 2024-04-10T15:57:19.791101+00:00 19994330.278000000864 28999999.970999959856 27869999.969000041485 3959731.948000013828 60410.664823873 2024-04-10T15:57:20.782604+00:00 19994330.279000040144 28999999.980000019073 27870000.046999990940 3961363.009999989998 60410.664835532 2024-04-10T15:57:21.789978+00:00 19994330.275999959558 29000000.026999950409 27870000.012000020593 3959314.981999992859 60410.664847002 2024-04-10T15:57:22.780986+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3959865.018000007141 60410.664858662 2024-04-10T15:57:23.788361+00:00 19994330.280000030994 29000000.022000070661 27869999.936999980360 3958979.918999969959 60410.664870132 2024-04-10T15:57:24.779369+00:00 19994330.277000010014 28999999.949000000954 27870000.026999950409 3961296.103000044823 60410.664881791 2024-04-10T15:57:25.786744+00:00 19994330.278999980539 29000000.011999960989 27869999.998000029474 3961840.987999976147 60410.664893445 2024-04-10T15:57:26.793623+00:00 19994330.278999980539 29000000.016999959946 27869999.980000019073 3962819.930000007153 60410.664904920 2024-04-10T15:57:27.785126+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3959633.122999966145 60410.664916580 2024-04-10T15:57:28.792502+00:00 19994330.277000010014 28999999.976000070572 27870000.008000019938 3955682.981000065804 60410.664928050 2024-04-10T15:57:29.783508+00:00 19994330.278999980539 29000000.034999970347 27870000.025999899954 3956750.894999980927 60410.664939709 2024-04-10T15:57:30.790884+00:00 19994330.278000000864 28999999.937000039965 27869999.912000060081 3962587.110000013839 60410.664951179 2024-04-10T15:57:31.781891+00:00 19994330.279999971390 29000000.078999999911 27870000.106999989599 3956762.970999956131 60410.664962839 2024-04-10T15:57:32.789266+00:00 19994330.277000069618 28999999.978999968618 27869999.975000020117 3958081.027999997139 60410.664974315 2024-04-10T15:57:33.780769+00:00 19994330.273999929428 28999999.971999999136 27869999.927999969572 3957628.981000065804 60410.664985968 2024-04-10T15:57:34.787649+00:00 19994330.279999971390 29000000.026000000536 27870000.039000030607 3954954.953999996185 60410.664997444 2024-04-10T15:57:35.779152+00:00 19994330.278000000864 29000000.019000008702 27870000.018999930471 3957505.118999958038 60410.665009098 2024-04-10T15:57:36.786031+00:00 19994330.279000040144 28999999.967999991030 27870000.054000020027 3957865.802999972831 60410.665020757 2024-04-10T15:57:37.793406+00:00 19994330.279999971390 29000000.047999989241 27869999.995000001043 3958463.092000008095 60410.665032233 2024-04-10T15:57:38.784909+00:00 19994330.276000019163 28999999.966999989003 27869999.950999978930 3960706.986000061035 60410.665043886 2024-04-10T15:57:39.791788+00:00 19994330.279000040144 28999999.985000010580 27870000.040000081062 3961906.029999970924 60410.665055356 2024-04-10T15:57:40.782796+00:00 19994330.274999979883 29000000.006000008434 27869999.954999919981 3956341.988999962807 60410.665067016 2024-04-10T15:57:41.790171+00:00 19994330.276999950409 28999999.956999991089 27869999.981000069529 3961028.967000008095 60410.665078491 2024-04-10T15:57:42.781674+00:00 19994330.284000039101 29000000.056000020355 27870000.072999950498 3956121.986000061035 60410.665090146 2024-04-10T15:57:43.788553+00:00 19994330.274999979883 29000000.000000000000 27869999.945000048727 3960334.110999941826 60410.665101621 2024-04-10T15:57:44.780057+00:00 19994330.279000040144 29000000.022999998182 27869999.997999999672 3961974.886000037193 60410.665113275 2024-04-10T15:57:45.786936+00:00 19994330.276999950409 28999999.962999999523 27870000.006000000983 3960667.115999937057 60410.665124751 2024-04-10T15:57:46.778439+00:00 19994330.279000040144 29000000.031999949366 27870000.001999989152 3955252.986999989022 60410.665136410 2024-04-10T15:57:47.785814+00:00 19994330.276000019163 28999999.952000018209 27869999.976000010967 3959380.916000009049 60410.665148064 2024-04-10T15:57:48.792693+00:00 19994330.281000021845 29000000.012000020593 27870000.074000000954 3960489.167000054847 60410.665159539 2024-04-10T15:57:49.784197+00:00 19994330.278000000864 28999999.970999959856 27869999.921000000089 3960634.777999997139 60410.665171193 2024-04-10T15:57:50.791076+00:00 19994330.274999979883 29000000.040000021458 27870000.044999990612 3961810.118999958038 60410.665182669 2024-04-10T15:57:51.782579+00:00 19994330.279999971390 28999999.980000019073 27870000.002000000328 3958992.955000042915 60410.665194328 2024-04-10T15:57:52.789954+00:00 19994330.276000019163 29000000.023999929428 27869999.991999980062 3957200.039000033867 60410.665205798 2024-04-10T15:57:53.780963+00:00 19994330.276999950409 29000000.022000070661 27870000.000000029802 3959165.029999970924 60410.665217457 2024-04-10T15:57:54.788337+00:00 19994330.280000090599 29000000.000999931246 27870000.020999971777 3961591.947000027169 60410.665228928 2024-04-10T15:57:55.779344+00:00 19994330.278999920934 28999999.984000090510 27869999.947000030428 3956186.033999919891 60410.665240587 2024-04-10T15:57:56.786719+00:00 19994330.278000000864 29000000.013000011444 27870000.043999969959 3961770.963999987114 60410.665252057 2024-04-10T15:57:57.777726+00:00 19994330.276000000536 28999999.954999919981 27869999.965000029653 3957789.053000092972 60410.665263717 2024-04-10T15:57:58.785101+00:00 19994330.278000000864 29000000.012000080198 27870000.029999971390 3951789.919999957085 60410.665275376 2024-04-10T15:57:59.792477+00:00 19994330.280000001192 28999999.975999951363 27869999.986999988556 3955700.973000050057 60410.665286846 2024-04-10T15:58:00.783484+00:00 19994330.276999998838 29000000.016999959946 27869999.987000048161 3958197.038999915123 60410.665298505 2024-04-10T15:58:01.790859+00:00 19994330.278999999166 29000000.031000021845 27870000.008999999613 3959667.989000082016 60410.665309981 2024-04-10T15:58:02.782362+00:00 19994330.278000000864 28999999.965000029653 27869999.981000009924 3957038.051999927033 60410.665321635 2024-04-10T15:58:03.789242+00:00 19994330.275000009686 28999999.995999928564 27869999.980999950320 3957291.067000031006 60410.665333110 2024-04-10T15:58:04.780744+00:00 19994330.279000010341 29000000.022999998182 27870000.059000018984 3958299.965999960899 60410.665344764 2024-04-10T15:58:05.787624+00:00 19994330.276999980211 29000000.015000101179 27869999.996999979019 3958666.981999992859 60410.665356240 2024-04-10T15:58:06.779127+00:00 19994330.281000021845 28999999.998999949545 27869999.984000090510 3959970.967000008095 60410.665367894 2024-04-10T15:58:07.786006+00:00 19994330.278999980539 28999999.975000020117 27870000.021999958903 3950102.011000037193 60410.665379553 2024-04-10T15:58:08.793381+00:00 19994330.275000009686 29000000.001999970526 27870000.000999931246 3958883.000000000000 60410.665391023 2024-04-10T15:58:09.784388+00:00 19994330.276999980211 29000000.021999958903 27869999.971000079066 3961436.123000026215 60410.665402682 2024-04-10T15:58:10.791764+00:00 19994330.281000021845 29000000.004000071436 27870000.022999998182 3956396.811999917030 60410.665414153 2024-04-10T15:58:11.782771+00:00 19994330.274999979883 28999999.964000001550 27869999.949999928474 3958439.074000000954 60410.665425812 2024-04-10T15:58:12.790146+00:00 19994330.280000030994 29000000.018000010401 27870000.018000010401 3955960.983000040054 60410.665437288 2024-04-10T15:58:13.781649+00:00 19994330.279999971390 28999999.993000000715 27870000.042000059038 3951807.970999956131 60410.665448941 2024-04-10T15:58:14.788529+00:00 19994330.276000019163 28999999.962000001222 27869999.906000021845 3955861.013000010978 60410.665460417 2024-04-10T15:58:15.780032+00:00 19994330.276000019163 29000000.046000000089 27870000.085999969393 3953914.037999988068 60410.665472076 2024-04-10T15:58:16.787407+00:00 19994330.279999971390 28999999.972999989986 27869999.995000001043 3957014.957000017166 60410.665483546 2024-04-10T15:58:17.778414+00:00 19994330.277000010014 28999999.994000021368 27869999.955000039190 3963103.098000050057 60410.665495206 2024-04-10T15:58:18.785789+00:00 19994330.281000021845 29000000.039999991655 27870000.028000000864 3955456.998999952804 60410.665506859 2024-04-10T15:58:19.792668+00:00 19994330.275999959558 28999999.992000009865 27870000.014999989420 3959311.898000001907 60410.665518335 2024-04-10T15:58:20.784171+00:00 19994330.277000010014 29000000.032000008970 27870000.024999979883 3956485.046000003815 60410.665529989 2024-04-10T15:58:21.791051+00:00 19994330.276000019163 28999999.966999951750 27869999.950000051409 3956720.031000018120 60410.665541464 2024-04-10T15:58:22.782553+00:00 19994330.280999958515 28999999.977000001818 27870000.014999989420 3958143.925999999046 60410.665553119 2024-04-10T15:58:23.789433+00:00 19994330.277000069618 29000000.004000011832 27869999.975999999791 3955053.087000011932 60410.665564594 2024-04-10T15:58:24.780936+00:00 19994330.278999920934 29000000.002000030130 27869999.988000009209 3955132.975999950897 60410.665576248 2024-04-10T15:58:25.787815+00:00 19994330.278000000864 29000000.020999971777 27870000.094000000507 3956567.902999997139 60410.665587724 2024-04-10T15:58:26.779319+00:00 19994330.274999979883 28999999.962000008672 27869999.875000000000 3961567.061000109185 60410.665599383 2024-04-10T15:58:27.786694+00:00 19994330.279000040144 29000000.051999989897 27870000.037999991328 3958737.020999907982 60410.665610853 2024-04-10T15:58:28.777701+00:00 19994330.277000069618 28999999.993000030518 27870000.001000020653 3957777.037999988068 60410.665622512 2024-04-10T15:58:29.785076+00:00 19994330.280999898911 28999999.985999941826 27870000.009999990463 3953192.886000037193 60410.665634172 2024-04-10T15:58:30.792452+00:00 19994330.279000040144 29000000.014000058174 27870000.053999990225 3957574.108999968041 60410.665645642 2024-04-10T15:58:31.783459+00:00 19994330.279000040144 29000000.008000019938 27869999.971000019461 3950277.900000094902 60410.665657301 2024-04-10T15:58:32.790834+00:00 19994330.275999899954 28999999.980999950320 27870000.035000029951 3959592.048999906052 60410.665668777 2024-04-10T15:58:33.782342+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3958281.974000095855 60410.665680431 2024-04-10T15:58:34.789216+00:00 19994330.279000040144 28999999.975000020117 27870000.012999951839 3956594.997999907006 60410.665691901 2024-04-10T15:58:35.780223+00:00 19994330.278000000864 29000000.003999948502 27869999.962999999523 3951907.072000027169 60410.665703560 2024-04-10T15:58:36.787599+00:00 19994330.278000000864 29000000.001000050455 27870000.035000029951 3959663.874000072014 60410.665715036 2024-04-10T15:58:37.779102+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3958338.016999959946 60410.665726690 2024-04-10T15:58:38.785981+00:00 19994330.278000000864 28999999.971999999136 27869999.979999959469 3959266.021000028122 60410.665738165 2024-04-10T15:58:39.777484+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3957863.023000001907 60410.665749825 2024-04-10T15:58:40.784859+00:00 19994330.281000021845 29000000.062000039965 27870000.050999999046 3957902.034999967087 60410.665761478 2024-04-10T15:58:41.791739+00:00 19994330.275999899954 28999999.944000009447 27869999.913000050932 3955049.967000008095 60410.665772954 2024-04-10T15:58:42.783242+00:00 19994330.279000040144 28999999.988999959081 27870000.118000030518 3956011.911000012886 60410.665784608 2024-04-10T15:58:43.790121+00:00 19994330.279000040144 29000000.001999970526 27869999.951999899000 3956501.018000007141 60410.665796083 2024-04-10T15:58:44.781624+00:00 19994330.278000000864 29000000.054000020027 27870000.022000070661 3957603.059000014793 60410.665807737 2024-04-10T15:58:45.788503+00:00 19994330.274999979883 28999999.960000038147 27869999.980000019073 3956572.039999961853 60410.665819213 2024-04-10T15:58:46.780007+00:00 19994330.279999971390 29000000.006999969482 27870000.003999948502 3952561.029999970924 60410.665830872 2024-04-10T15:58:47.787381+00:00 19994330.279000040144 28999999.995999928564 27869999.965999960899 3956947.985000013839 60410.665842342 2024-04-10T15:58:48.778389+00:00 19994330.276999950409 28999999.962000001222 27870000.000000000000 3954140.003000020981 60410.665853996 2024-04-10T15:58:49.785268+00:00 19994330.277000069618 29000000.061000000685 27870000.032000061125 3958976.931999921799 60410.665865656 2024-04-10T15:58:50.792643+00:00 19994330.282000001520 28999999.993999999017 27870000.013000011444 3950409.984000086784 60410.665877131 2024-04-10T15:58:51.784146+00:00 19994330.274000000209 28999999.988000009209 27869999.955999970436 3951135.995999931823 60410.665888785 2024-04-10T15:58:52.791026+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3953809.027999997139 60410.665900261 2024-04-10T15:58:53.782529+00:00 19994330.274999998510 28999999.984999980778 27870000.041000008583 3955865.083000063896 60410.665911914 2024-04-10T15:58:54.789408+00:00 19994330.284000009298 29000000.037000000477 27870000.003000020981 3952488.983999968041 60410.665923390 2024-04-10T15:58:55.780911+00:00 19994330.278000000864 28999999.988000009209 27869999.983999971300 3951255.935000061989 60410.665935050 2024-04-10T15:58:56.788287+00:00 19994330.276999998838 29000000.003000020981 27869999.986000061035 3954166.045999885071 60410.665946519 2024-04-10T15:58:57.779294+00:00 19994330.277000010014 28999999.974999960512 27870000.019999980927 3954112.996000051033 60410.665958179 2024-04-10T15:58:58.786671+00:00 19994330.276999980211 29000000.004000011832 27870000.021000031382 3955955.070000051986 60410.665969649 2024-04-10T15:58:59.777676+00:00 19994330.276000019163 28999999.987999979407 27869999.953999999911 3953644.954999924172 60410.665981309 2024-04-10T15:59:00.785051+00:00 19994330.280000001192 28999999.993000030518 27870000.001999970526 3958199.998000026215 60410.665992962 2024-04-10T15:59:01.791931+00:00 19994330.280999988317 29000000.041999999434 27870000.019000001252 3958387.067999958992 60410.666004438 2024-04-10T15:59:02.783434+00:00 19994330.278000000864 28999999.971000019461 27870000.011999998242 3956857.873000026215 60410.666016092 2024-04-10T15:59:03.790313+00:00 19994330.275999989361 29000000.022999998182 27870000.022999998182 3956369.934000014793 60410.666027567 2024-04-10T15:59:04.781816+00:00 19994330.276000019163 28999999.955999970436 27869999.908999990672 3954802.009999989998 60410.666039221 2024-04-10T15:59:05.788695+00:00 19994330.278000000864 29000000.014000058174 27870000.070999991149 3952509.070000051986 60410.666050697 2024-04-10T15:59:06.780198+00:00 19994330.279999971390 29000000.020999908447 27869999.947000000626 3956783.029999970924 60410.666062356 2024-04-10T15:59:07.787574+00:00 19994330.280000030994 28999999.986999988556 27870000.050000008196 3961309.950000048149 60410.666073826 2024-04-10T15:59:08.778581+00:00 19994330.274999979883 29000000.015000101179 27869999.990000009537 3954847.046999930870 60410.666085485 2024-04-10T15:59:09.785956+00:00 19994330.278999980539 28999999.995000001043 27870000.000999990851 3951147.914999961853 60410.666096956 2024-04-10T15:59:10.776963+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3956511.014000058174 60410.666108615 2024-04-10T15:59:11.784339+00:00 19994330.278000000864 28999999.996999979019 27869999.971000019461 3958231.046000003815 60410.666120269 2024-04-10T15:59:12.791218+00:00 19994330.281000021845 29000000.057999968529 27870000.009999990463 3955000.942999958992 60410.666131745 2024-04-10T15:59:13.782721+00:00 19994330.277000010014 28999999.932000041008 27869999.980000019073 3951937.054000020027 60410.666143398 2024-04-10T15:59:14.789600+00:00 19994330.276999950409 29000000.022999998182 27870000.066999968141 3953163.981999992859 60410.666154874 2024-04-10T15:59:15.781103+00:00 19994330.277000010014 29000000.004999998957 27869999.962000008672 3957970.078999996185 60410.666166533 2024-04-10T15:59:16.788478+00:00 19994330.277000010014 28999999.983999971300 27869999.972999989986 3954687.949000000954 60410.666178003 2024-04-10T15:59:17.779486+00:00 19994330.278000000864 28999999.976000070572 27870000.050999999046 3958426.983999968041 60410.666189663 2024-04-10T15:59:18.786861+00:00 19994330.279999971390 29000000.018999930471 27869999.957000020891 3959348.042000054847 60410.666201138 2024-04-10T15:59:19.778364+00:00 19994330.280000090599 29000000.024999979883 27869999.971999999136 3955950.118999958038 60410.666212792 2024-04-10T15:59:20.785243+00:00 19994330.275999899954 28999999.986000061035 27870000.034000039101 3953980.823000072967 60410.666224268 2024-04-10T15:59:21.776747+00:00 19994330.278000000864 28999999.990999940783 27869999.995999928564 3958213.072999954224 60410.666235921 2024-04-10T15:59:22.783626+00:00 19994330.275000099093 29000000.039000030607 27870000.019999980927 3957104.980000019073 60410.666247576 2024-04-10T15:59:23.790505+00:00 19994330.280999898911 28999999.924000021070 27869999.938000079244 3956733.962999939919 60410.666259051 2024-04-10T15:59:24.782008+00:00 19994330.278000000864 29000000.011999960989 27869999.995999928564 3958501.048000096809 60410.666270711 2024-04-10T15:59:25.789383+00:00 19994330.279000040144 29000000.032999999821 27870000.080999970436 3956985.967000008095 60410.666282181 2024-04-10T15:59:26.780391+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3956783.048999906052 60410.666293840 2024-04-10T15:59:27.787766+00:00 19994330.276000019163 28999999.988000009209 27870000.000000000000 3954872.921000003815 60410.666305310 2024-04-10T15:59:28.778773+00:00 19994330.276999950409 29000000.032999988645 27869999.985000010580 3952067.174000024796 60410.666316969 2024-04-10T15:59:29.786148+00:00 19994330.279000040144 28999999.986999988556 27870000.032999988645 3957448.866999983788 60410.666328439 2024-04-10T15:59:30.777155+00:00 19994330.279999971390 28999999.989000018686 27869999.983999971300 3955314.968000053894 60410.666340099 2024-04-10T15:59:31.784531+00:00 19994330.279000040144 29000000.002999991179 27869999.962000008672 3956226.042999982834 60410.666351758 2024-04-10T15:59:32.791906+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3951980.044000030030 60410.666363228 2024-04-10T15:59:33.782913+00:00 19994330.274999979883 29000000.010999981314 27869999.995999928564 3960303.898000001907 60410.666374887 2024-04-10T15:59:34.790288+00:00 19994330.278000000864 28999999.992000039667 27870000.052000049502 3955344.110999941826 60410.666386363 2024-04-10T15:59:35.781791+00:00 19994330.276000019163 29000000.001999970526 27869999.952000018209 3951725.924000024796 60410.666398017 2024-04-10T15:59:36.788670+00:00 19994330.281000021845 28999999.990000009537 27870000.046000000089 3955215.044000030030 60410.666409492 2024-04-10T15:59:37.780174+00:00 19994330.278999920934 28999999.969999969006 27869999.893999930471 3955449.962999939919 60410.666421147 2024-04-10T15:59:38.787053+00:00 19994330.278000000864 29000000.031000021845 27870000.055000070482 3956555.967000008095 60410.666432616 2024-04-10T15:59:39.778060+00:00 19994330.276000019163 28999999.991000000387 27869999.952999949455 3956516.958999990951 60410.666444276 2024-04-10T15:59:40.785435+00:00 19994330.276000019163 29000000.000999990851 27870000.002000000328 3954500.070000051986 60410.666455746 2024-04-10T15:59:41.776442+00:00 19994330.279999971390 29000000.025000039488 27870000.058999989182 3956599.993999958038 60410.666467405 2024-04-10T15:59:42.783817+00:00 19994330.277000069618 29000000.001999970526 27870000.021000001580 3956442.963000059128 60410.666479065 2024-04-10T15:59:43.791193+00:00 19994330.282999988645 29000000.008000019938 27869999.993000000715 3959233.069999932777 60410.666490535 2024-04-10T15:59:44.782200+00:00 19994330.276000000536 28999999.983999971300 27870000.030000001192 3956670.969000000041 60410.666502194 2024-04-10T15:59:45.789575+00:00 19994330.276999998838 28999999.988000039011 27869999.964999999851 3956076.973000000231 60410.666513670 2024-04-10T15:59:46.781078+00:00 19994330.274000000209 28999999.973999980837 27869999.923999991268 3959355.953999999911 60410.666525329 2024-04-10T15:59:47.788454+00:00 19994330.280000008643 29000000.032999988645 27870000.059999998659 3957338.044999998063 60410.666536799 2024-04-10T15:59:48.779461+00:00 19994330.280999988317 29000000.014999989420 27870000.022000011057 3958148.990000002086 60410.666548459 2024-04-10T15:59:49.786835+00:00 19994330.278999999166 29000000.014999989420 27870000.004000011832 3955164.044999998063 60410.666559929 2024-04-10T15:59:50.777843+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3953809.040000002831 60410.666571588 2024-04-10T15:59:51.785218+00:00 19994330.277000010014 29000000.012000080198 27870000.013999998569 3957052.911999997217 60410.666583064 2024-04-10T15:59:52.776722+00:00 19994330.278000000864 29000000.006999969482 27869999.930000010878 3955644.041000001132 60410.666594718 2024-04-10T15:59:53.783601+00:00 19994330.275000009686 29000000.011000040919 27870000.065999981016 3954514.957000001799 60410.666606377 2024-04-10T15:59:54.790976+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3953079.004000001121 60410.666617847 2024-04-10T15:59:55.781983+00:00 19994330.280999988317 29000000.016999959946 27870000.023999989033 3956851.008000000846 60410.666629506 2024-04-10T15:59:56.789358+00:00 19994330.279000010341 29000000.026000019163 27869999.984000030905 3953630.975999996066 60410.666640976 2024-04-10T15:59:57.780366+00:00 19994330.274999979883 28999999.995999928564 27869999.956000030041 3950790.050999999046 60410.666652636 2024-04-10T15:59:58.787741+00:00 19994330.275000039488 28999999.949000000954 27870000.022000011057 3953293.962999999989 60410.666664111 2024-04-10T15:59:59.779244+00:00 19994330.282000008970 29000000.049000021070 27870000.036000009626 3955265.021000004839 60410.666675765 2024-04-10T16:00:00.786123+00:00 19994330.275999959558 28999999.988000039011 27869999.956999901682 3956926.995999998879 60410.666687241 2024-04-10T16:00:01.777626+00:00 19994330.282000008970 29000000.009999990463 27869999.996000051498 3953822.968999996781 60410.666698901 2024-04-10T16:00:02.785002+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3957834.091000006068 60410.666710370 2024-04-10T16:00:03.776009+00:00 19994330.278000000864 28999999.970000009984 27869999.975999951363 3952449.855999990832 60410.666722030 2024-04-10T16:00:04.783384+00:00 19994330.277000010014 29000000.008999988437 27869999.991000059992 3952248.204999998212 60410.666733684 2024-04-10T16:00:05.790263+00:00 19994330.274999979883 29000000.021999999881 27870000.026999950409 3958824.887000008952 60410.666745159 2024-04-10T16:00:06.781766+00:00 19994330.281000021845 28999999.993000000715 27869999.992000099272 3952869.008000000846 60410.666756819 2024-04-10T16:00:07.789141+00:00 19994330.280999958515 28999999.993000000715 27870000.007999900728 3954664.991999999154 60410.666768289 2024-04-10T16:00:08.780149+00:00 19994330.276000019163 28999999.984000001103 27869999.991000059992 3949495.950999990106 60410.666779948 2024-04-10T16:00:09.787524+00:00 19994330.278999980539 29000000.032000008970 27870000.018000010401 3952799.947000011802 60410.666791418 2024-04-10T16:00:10.778531+00:00 19994330.276000019163 28999999.983000010252 27870000.042999979109 3956559.183999999892 60410.666803078 2024-04-10T16:00:11.785906+00:00 19994330.276999950409 28999999.972999989986 27869999.955999970436 3955368.965999991167 60410.666814554 2024-04-10T16:00:12.777409+00:00 19994330.280000090599 29000000.018999990076 27869999.977000001818 3952874.923000007868 60410.666826207 2024-04-10T16:00:13.784288+00:00 19994330.278999920934 29000000.018999990076 27870000.032999988645 3953513.084999992978 60410.666837683 2024-04-10T16:00:14.775792+00:00 19994330.276000019163 28999999.995999988168 27869999.952000018209 3958391.998999997973 60410.666849337 2024-04-10T16:00:15.782671+00:00 19994330.279000040144 28999999.996000051498 27870000.049000021070 3954499.012000008952 60410.666860996 2024-04-10T16:00:16.790046+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3955224.912000000011 60410.666872472 2024-04-10T16:00:17.781550+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3957315.055999978911 60410.666884125 2024-04-10T16:00:18.788428+00:00 19994330.275000099093 28999999.998000029474 27870000.045000001788 3954821.020000011194 60410.666895601 2024-04-10T16:00:19.779932+00:00 19994330.280999898911 28999999.997999969870 27869999.940000001341 3957031.935000001919 60410.666907261 2024-04-10T16:00:20.787307+00:00 19994330.277000069618 29000000.004000011832 27869999.999000001699 3952549.960000007879 60410.666918730 2024-04-10T16:00:21.778314+00:00 19994330.276999950409 28999999.965000029653 27870000.004999998957 3955431.060999989975 60410.666930390 2024-04-10T16:00:22.785689+00:00 19994330.278000000864 28999999.998000029474 27870000.042000010610 3957202.074000000954 60410.666941860 2024-04-10T16:00:23.776697+00:00 19994330.277000069618 29000000.033999919891 27870000.011000011116 3952461.934000014793 60410.666953519 2024-04-10T16:00:24.784072+00:00 19994330.279999971390 28999999.986999988556 27869999.957999970764 3954785.972999989986 60410.666965179 2024-04-10T16:00:25.791448+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3953485.081999986898 60410.666976649 2024-04-10T16:00:26.782454+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3956452.925999999046 60410.666988308 2024-04-10T16:00:27.789829+00:00 19994330.279000040144 29000000.018000010401 27870000.008000019938 3956125.967000008095 60410.666999784 2024-04-10T16:00:28.781333+00:00 19994330.274999979883 28999999.988000039011 27869999.986000001431 3959516.099999994040 60410.667011437 2024-04-10T16:00:29.788212+00:00 19994330.278000000864 28999999.954999919981 27870000.015999969095 3959922.925999999046 60410.667022913 2024-04-10T16:00:30.779715+00:00 19994330.278999920934 29000000.049000021070 27870000.004000011832 3955039.015000015032 60410.667034567 2024-04-10T16:00:31.786594+00:00 19994330.279000040144 28999999.971000079066 27869999.974000040442 3954115.962999999989 60410.667046043 2024-04-10T16:00:32.778097+00:00 19994330.274000048637 29000000.013999938965 27869999.986999988556 3955830.007999985944 60410.667057702 2024-04-10T16:00:33.785473+00:00 19994330.281000021845 28999999.991000059992 27870000.009999990463 3960026.004999995232 60410.667069172 2024-04-10T16:00:34.776480+00:00 19994330.276999950409 29000000.023999929428 27870000.001999970526 3957327.056000024080 60410.667080832 2024-04-10T16:00:35.783855+00:00 19994330.279000040144 28999999.968999978155 27869999.961000028998 3959043.915999978781 60410.667092485 2024-04-10T16:00:36.790734+00:00 19994330.276999950409 29000000.044000029564 27870000.042000059038 3958344.004000008106 60410.667103961 2024-04-10T16:00:37.782237+00:00 19994330.279999971390 28999999.944000009447 27869999.986999988556 3957971.027000010014 60410.667115620 2024-04-10T16:00:38.789612+00:00 19994330.276999998838 29000000.009999990463 27870000.000999931246 3956391.004999995232 60410.667127091 2024-04-10T16:00:39.780620+00:00 19994330.276000000536 29000000.030000001192 27870000.004000071436 3954881.013000010978 60410.667138750 2024-04-10T16:00:40.787995+00:00 19994330.278000000864 28999999.972999989986 27870000.024999979883 3951700.989999980200 60410.667150220 2024-04-10T16:00:41.779002+00:00 19994330.278999999166 29000000.014000009745 27869999.932000041008 3957438.985000013839 60410.667161879 2024-04-10T16:00:42.786377+00:00 19994330.278999999166 28999999.999000001699 27870000.043999910355 3961015.035999984015 60410.667173349 2024-04-10T16:00:43.777384+00:00 19994330.278000000864 29000000.012000009418 27870000.037000060081 3956890.039000004996 60410.667185009 2024-04-10T16:00:44.784759+00:00 19994330.280000001192 28999999.984000001103 27869999.953999999911 3952691.914000004996 60410.667196479 2024-04-10T16:00:45.775767+00:00 19994330.275000009686 28999999.997999999672 27870000.034999970347 3952967.992000014056 60410.667208138 2024-04-10T16:00:46.783142+00:00 19994330.278999980539 29000000.043999999762 27870000.006000038236 3957690.977999985218 60410.667219792 2024-04-10T16:00:47.790021+00:00 19994330.277000010014 28999999.907999988645 27869999.960999969393 3955022.066000015009 60410.667231268 2024-04-10T16:00:48.781525+00:00 19994330.277000010014 29000000.041999999434 27870000.004999998957 3956387.014999986161 60410.667242921 2024-04-10T16:00:49.788404+00:00 19994330.282999988645 29000000.007000029087 27870000.022999998182 3956190.937000005972 60410.667254397 2024-04-10T16:00:50.779907+00:00 19994330.274000018835 29000000.000999990851 27869999.968000050634 3958682.019999980927 60410.667266051 2024-04-10T16:00:51.786786+00:00 19994330.278999980539 28999999.971999999136 27869999.987999919802 3957484.030000030994 60410.667277527 2024-04-10T16:00:52.778289+00:00 19994330.276000019163 29000000.032000008970 27869999.993000030518 3955751.011999965180 60410.667289186 2024-04-10T16:00:53.785664+00:00 19994330.278999980539 29000000.005999978632 27870000.006999969482 3954252.970000029076 60410.667300656 2024-04-10T16:00:54.776672+00:00 19994330.275999959558 29000000.004000011832 27870000.034000039101 3949524.001999973785 60410.667312315 2024-04-10T16:00:55.784047+00:00 19994330.280000030994 28999999.986999988556 27870000.021000031382 3958112.990000010002 60410.667323785 2024-04-10T16:00:56.775054+00:00 19994330.278000000864 29000000.012000020593 27869999.954999919981 3954945.004999995232 60410.667335445 2024-04-10T16:00:57.782429+00:00 19994330.277000010014 28999999.976000010967 27870000.017000000924 3956571.079999982845 60410.667347099 2024-04-10T16:00:58.789308+00:00 19994330.279999971390 29000000.029999971390 27869999.966999989003 3955846.980000019073 60410.667358574 2024-04-10T16:00:59.780812+00:00 19994330.275000039488 28999999.978999968618 27870000.013000000268 3955428.893000007141 60410.667370228 2024-04-10T16:01:00.787691+00:00 19994330.282000008970 29000000.006000038236 27870000.067999999970 3955210.070999979973 60410.667381704 2024-04-10T16:01:01.779194+00:00 19994330.278000000864 28999999.995000001043 27869999.973000001162 3954861.974000037182 60410.667393357 2024-04-10T16:01:02.786073+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3957935.038999975193 60410.667404833 2024-04-10T16:01:03.777577+00:00 19994330.276999950409 29000000.039000030607 27869999.986999988556 3958471.940999985207 60410.667416492 2024-04-10T16:01:04.784952+00:00 19994330.276000019163 28999999.977000001818 27870000.015999998897 3959607.096000016201 60410.667427963 2024-04-10T16:01:05.775959+00:00 19994330.281000021845 28999999.980000019073 27870000.038000021130 3953456.977999985218 60410.667439622 2024-04-10T16:01:06.783334+00:00 19994330.276000019163 29000000.016999959946 27869999.977999988943 3956324.875000000000 60410.667451276 2024-04-10T16:01:07.790213+00:00 19994330.276999950409 28999999.991999980062 27869999.948000010103 3957132.100000023842 60410.667462751 2024-04-10T16:01:08.781716+00:00 19994330.279999971390 29000000.016000028700 27870000.027000010014 3955166.035000026226 60410.667474405 2024-04-10T16:01:09.788596+00:00 19994330.278000000864 28999999.991000059992 27870000.039999961853 3962380.008999944199 60410.667485881 2024-04-10T16:01:10.780099+00:00 19994330.276000019163 29000000.002999901772 27869999.965000029653 3955942.903000057209 60410.667497540 2024-04-10T16:01:11.787474+00:00 19994330.274999979883 28999999.981000069529 27869999.997999969870 3955594.064999998081 60410.667509010 2024-04-10T16:01:12.778481+00:00 19994330.280000090599 29000000.041999939829 27870000.008000019938 3955728.984999955166 60410.667520670 2024-04-10T16:01:13.785857+00:00 19994330.281999949366 28999999.986000061035 27870000.028000000864 3959313.986000000965 60410.667532139 2024-04-10T16:01:14.776864+00:00 19994330.277000069618 29000000.021000031382 27870000.004999998957 3955360.942000031006 60410.667543799 2024-04-10T16:01:15.784239+00:00 19994330.278000000864 28999999.967999938875 27869999.948000010103 3959930.102999985218 60410.667555269 2024-04-10T16:01:16.775246+00:00 19994330.273999929428 28999999.975000001490 27870000.019000049680 3961996.000999987125 60410.667566929 2024-04-10T16:01:17.782621+00:00 19994330.279999971390 29000000.040000010282 27869999.975999951363 3958887.949999988079 60410.667578582 2024-04-10T16:01:18.789501+00:00 19994330.278000000864 28999999.947999998927 27869999.991999980062 3957397.007000029087 60410.667590058 2024-04-10T16:01:19.781003+00:00 19994330.279000040144 29000000.037000000477 27870000.049999948591 3957751.992999970913 60410.667601718 2024-04-10T16:01:20.788379+00:00 19994330.279999971390 28999999.979999989271 27869999.979000091553 3959704.063000022899 60410.667613187 2024-04-10T16:01:21.779386+00:00 19994330.276000019163 29000000.001000020653 27870000.018999930471 3955559.040000020992 60410.667624847 2024-04-10T16:01:22.786761+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3951919.037000000011 60410.667636317 2024-04-10T16:01:23.777768+00:00 19994330.276999950409 28999999.969000011683 27869999.963000059128 3963647.010999978054 60410.667647976 2024-04-10T16:01:24.785144+00:00 19994330.280000090599 29000000.038999971002 27870000.059000018984 3957909.929000020027 60410.667659446 2024-04-10T16:01:25.776151+00:00 19994330.281999949366 28999999.966000020504 27869999.962999939919 3955923.936999977101 60410.667671106 2024-04-10T16:01:26.783526+00:00 19994330.274999979883 29000000.047999981791 27870000.032000061125 3957156.984000027180 60410.667682582 2024-04-10T16:01:27.775029+00:00 19994330.279000040144 28999999.991000000387 27870000.018999930471 3953446.983999968041 60410.667694235 2024-04-10T16:01:28.781908+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3956186.101999998093 60410.667705894 2024-04-10T16:01:29.789284+00:00 19994330.278999920934 29000000.018999990076 27869999.973999980837 3956899.909000039101 60410.667717370 2024-04-10T16:01:30.780787+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3954673.046999990940 60410.667729024 2024-04-10T16:01:31.787664+00:00 19994330.279000040144 29000000.008999999613 27870000.036000009626 3955954.981999992859 60410.667740500 2024-04-10T16:01:32.779168+00:00 19994330.278999999166 29000000.008000019938 27869999.983000040054 3957609.089999973774 60410.667752153 2024-04-10T16:01:33.786048+00:00 19994330.278999999166 29000000.005999978632 27870000.024999979883 3957572.930999993812 60410.667763629 2024-04-10T16:01:34.777552+00:00 19994330.276999998838 28999999.963999990374 27869999.949000000954 3956510.987000048161 60410.667775283 2024-04-10T16:01:35.784431+00:00 19994330.278999999166 29000000.044000029564 27870000.079999998212 3960718.026999949943 60410.667786758 2024-04-10T16:01:36.775934+00:00 19994330.274000000209 28999999.978000041097 27869999.960000000894 3962571.918000041973 60410.667798418 2024-04-10T16:01:37.783309+00:00 19994330.280999999493 29000000.003999948502 27869999.982000000775 3956924.981000006199 60410.667809888 2024-04-10T16:01:38.774316+00:00 19994330.276999980211 29000000.006000038236 27870000.045000001788 3959369.072999954224 60410.667821547 2024-04-10T16:01:39.781691+00:00 19994330.280000001192 29000000.008999940008 27870000.005000010133 3960885.045000017155 60410.667833201 2024-04-10T16:01:40.788571+00:00 19994330.276000019163 28999999.981999989599 27869999.933999989182 3956939.868000030983 60410.667844677 2024-04-10T16:01:41.780074+00:00 19994330.274999979883 28999999.990000009537 27870000.043000008911 3957263.020999968052 60410.667856336 2024-04-10T16:01:42.787448+00:00 19994330.279000010341 29000000.021999958903 27869999.982999980450 3956637.078000009060 60410.667867806 2024-04-10T16:01:43.778457+00:00 19994330.282999988645 28999999.995000001043 27870000.040000021458 3954623.925999999046 60410.667879466 2024-04-10T16:01:44.785832+00:00 19994330.278000030667 28999999.986000061035 27869999.997999999672 3957986.018999993801 60410.667890936 2024-04-10T16:01:45.776839+00:00 19994330.275999959558 29000000.011999960989 27869999.968999978155 3958238.018000007141 60410.667902595 2024-04-10T16:01:46.784214+00:00 19994330.276000019163 28999999.991999980062 27869999.995999988168 3952880.978999971878 60410.667914065 2024-04-10T16:01:47.775221+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3953717.036000012886 60410.667925725 2024-04-10T16:01:48.782596+00:00 19994330.278000000864 29000000.027000069618 27870000.008000019938 3957753.031000018120 60410.667937378 2024-04-10T16:01:49.789476+00:00 19994330.282000008970 28999999.985000010580 27870000.000000000000 3960261.938000022899 60410.667948854 2024-04-10T16:01:50.780979+00:00 19994330.278000000864 29000000.028999920934 27869999.998000029474 3960651.026999949943 60410.667960508 2024-04-10T16:01:51.787856+00:00 19994330.273999989033 28999999.997000098228 27870000.038999971002 3961517.003000020981 60410.667971984 2024-04-10T16:01:52.779361+00:00 19994330.279999971390 28999999.974999900907 27869999.969999969006 3956659.986000000965 60410.667983637 2024-04-10T16:01:53.786240+00:00 19994330.275000039488 29000000.035000000149 27869999.996999979019 3955615.005999981891 60410.667995113 2024-04-10T16:01:54.777743+00:00 19994330.281000021845 28999999.980999991298 27870000.020000100136 3961289.060000001919 60410.668006767 2024-04-10T16:01:55.784623+00:00 19994330.278999980539 28999999.998000010848 27869999.987999919802 3961025.902999997139 60410.668018242 2024-04-10T16:01:56.776126+00:00 19994330.278000000864 28999999.987999990582 27869999.983000040054 3958701.978000044823 60410.668029896 2024-04-10T16:01:57.783005+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3955729.030999958981 60410.668041366 2024-04-10T16:01:58.774011+00:00 19994330.281000021845 29000000.031000021845 27870000.004000071436 3960849.055000007153 60410.668053025 2024-04-10T16:01:59.781387+00:00 19994330.273999929428 28999999.962999999523 27870000.013999938965 3959483.942999958992 60410.668064679 2024-04-10T16:02:00.788267+00:00 19994330.279999971390 29000000.025999989361 27869999.979000091553 3957120.013000010978 60410.668076155 2024-04-10T16:02:01.779770+00:00 19994330.279000040144 28999999.985999971628 27870000.013999938965 3957797.035000085831 60410.668087808 2024-04-10T16:02:02.786649+00:00 19994330.281000021845 29000000.032000008970 27869999.981999989599 3961417.961999893188 60410.668099284 2024-04-10T16:02:03.778152+00:00 19994330.271000031382 28999999.947000030428 27869999.988999959081 3960346.075000048149 60410.668110943 2024-04-10T16:02:04.785527+00:00 19994330.278999920934 29000000.046000000089 27870000.076000090688 3960471.856000065804 60410.668122414 2024-04-10T16:02:05.776534+00:00 19994330.281000021845 28999999.978999968618 27869999.926999930292 3959126.061999917030 60410.668134073 2024-04-10T16:02:06.783910+00:00 19994330.276000019163 28999999.981000009924 27869999.971000079066 3961164.958000063896 60410.668145543 2024-04-10T16:02:07.774917+00:00 19994330.279999971390 29000000.022999998182 27870000.030999898911 3957585.103999971878 60410.668157202 2024-04-10T16:02:08.782292+00:00 19994330.279999971390 28999999.948000010103 27869999.988000039011 3955878.934000014793 60410.668168856 2024-04-10T16:02:09.789171+00:00 19994330.275000099093 29000000.042999979109 27870000.031000021845 3950874.123999952804 60410.668180332 2024-04-10T16:02:10.780675+00:00 19994330.278999920934 29000000.037999991328 27870000.022999998182 3960183.949000000954 60410.668191986 2024-04-10T16:02:11.787554+00:00 19994330.277000069618 29000000.010999981314 27870000.003000020981 3960023.917999982834 60410.668203461 2024-04-10T16:02:12.779057+00:00 19994330.279999971390 28999999.957000020891 27869999.955999970436 3961559.070999979973 60410.668215121 2024-04-10T16:02:13.786433+00:00 19994330.276000019163 28999999.968000050634 27870000.009999990463 3957202.976000071038 60410.668226591 2024-04-10T16:02:14.777439+00:00 19994330.278999920934 29000000.044000029564 27870000.045000001788 3959238.995000004768 60410.668238250 2024-04-10T16:02:15.784814+00:00 19994330.276000019163 29000000.034999970347 27869999.997999999672 3961108.947000027169 60410.668249726 2024-04-10T16:02:16.776318+00:00 19994330.277000069618 28999999.921000000089 27869999.918999999762 3954579.048999906052 60410.668261379 2024-04-10T16:02:17.783197+00:00 19994330.279999971390 29000000.006999969482 27870000.061000000685 3954867.998000026215 60410.668272855 2024-04-10T16:02:18.774700+00:00 19994330.274999979883 29000000.008999940008 27870000.015999991447 3954787.017000079155 60410.668284509 2024-04-10T16:02:19.781579+00:00 19994330.284000039101 28999999.982000108808 27869999.941000010818 3955290.963999987114 60410.668296169 2024-04-10T16:02:20.788955+00:00 19994330.274999979883 29000000.018999930471 27869999.991000000387 3955009.048999906052 60410.668307639 2024-04-10T16:02:21.779962+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3959325.949000000954 60410.668319298 2024-04-10T16:02:22.787337+00:00 19994330.274000048637 29000000.021000031382 27870000.008999999613 3954180.955000042915 60410.668330768 2024-04-10T16:02:23.778344+00:00 19994330.279999971390 29000000.001999970526 27870000.033999979496 3957226.044999957085 60410.668342422 2024-04-10T16:02:24.785223+00:00 19994330.276999950409 28999999.957999940962 27869999.958999991417 3956715.021000028122 60410.668353898 2024-04-10T16:02:25.776727+00:00 19994330.278999999166 29000000.021000031382 27869999.994000021368 3958210.024999976158 60410.668365551 2024-04-10T16:02:26.783605+00:00 19994330.278999999166 29000000.001999970526 27869999.982999980450 3954126.000000000000 60410.668377027 2024-04-10T16:02:27.775109+00:00 19994330.278999999166 29000000.014999989420 27870000.041000008583 3956000.994000076782 60410.668388681 2024-04-10T16:02:28.781988+00:00 19994330.275000009686 28999999.985000010580 27870000.028000000864 3957210.921999930870 60410.668400156 2024-04-10T16:02:29.773491+00:00 19994330.275999989361 28999999.984000090510 27869999.964000049978 3960994.032000064850 60410.668411816 2024-04-10T16:02:30.780866+00:00 19994330.278999999166 28999999.989999998361 27869999.934999998659 3956065.046000003815 60410.668423469 2024-04-10T16:02:31.787746+00:00 19994330.280999999493 28999999.997000001371 27870000.039999961853 3959516.963999987114 60410.668434945 2024-04-10T16:02:32.779248+00:00 19994330.277000010014 29000000.032000008970 27869999.992000039667 3960589.090999960899 60410.668446599 2024-04-10T16:02:33.786128+00:00 19994330.276999980211 28999999.991999998689 27870000.031999949366 3956637.937999964226 60410.668458074 2024-04-10T16:02:34.777631+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3957732.005000113975 60410.668469734 2024-04-10T16:02:35.785006+00:00 19994330.277000010014 29000000.000000000000 27869999.989000078291 3959044.998999952804 60410.668481204 2024-04-10T16:02:36.776014+00:00 19994330.279000010341 29000000.033999979496 27870000.008000019938 3955574.983999968041 60410.668492863 2024-04-10T16:02:37.783389+00:00 19994330.278999980539 28999999.980000019073 27870000.008999940008 3961085.958000063896 60410.668504333 2024-04-10T16:02:38.774396+00:00 19994330.280000001192 28999999.969000011683 27870000.014000058174 3959108.060999989975 60410.668515993 2024-04-10T16:02:39.781771+00:00 19994330.276000019163 29000000.000000000000 27869999.937999960035 3962596.957999945153 60410.668527646 2024-04-10T16:02:40.788651+00:00 19994330.278999980539 29000000.019999980927 27870000.052000049502 3958729.083000063896 60410.668539122 2024-04-10T16:02:41.780154+00:00 19994330.276000019163 28999999.992999970913 27870000.071999911219 3958016.918999909889 60410.668550781 2024-04-10T16:02:42.787529+00:00 19994330.276999950409 29000000.013999998569 27869999.990000009537 3958663.065000057220 60410.668562252 2024-04-10T16:02:43.778536+00:00 19994330.280000030994 29000000.018000010401 27869999.943000078201 3958728.955000042915 60410.668573905 2024-04-10T16:02:44.785415+00:00 19994330.278999980539 28999999.980000019073 27870000.044999960810 3960847.018999934196 60410.668585381 2024-04-10T16:02:45.776919+00:00 19994330.277000010014 29000000.040000021458 27870000.014999989420 3959032.069000006188 60410.668597035 2024-04-10T16:02:46.783798+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3959052.921000003815 60410.668608510 2024-04-10T16:02:47.775301+00:00 19994330.279999971390 28999999.927999969572 27869999.932999968529 3953693.074000000954 60410.668620170 2024-04-10T16:02:48.782676+00:00 19994330.277000010014 29000000.041000068188 27870000.047999981791 3959714.907000064850 60410.668631640 2024-04-10T16:02:49.773683+00:00 19994330.278000000864 28999999.966999888420 27870000.035000089556 3955840.008999944199 60410.668643299 2024-04-10T16:02:50.781058+00:00 19994330.278999980539 29000000.006000038236 27870000.021000031382 3957221.991000055801 60410.668654953 2024-04-10T16:02:51.787938+00:00 19994330.278000060469 29000000.029000040144 27869999.950999978930 3957527.976999998093 60410.668666429 2024-04-10T16:02:52.779441+00:00 19994330.273999929428 28999999.949999928474 27869999.945000000298 3963428.101999998093 60410.668678088 2024-04-10T16:02:53.786816+00:00 19994330.282000061125 29000000.043000098318 27870000.080000009388 3957367.882999897003 60410.668689558 2024-04-10T16:02:54.777823+00:00 19994330.274999979883 28999999.977999929339 27869999.980000000447 3958740.142000079155 60410.668701212 2024-04-10T16:02:55.784702+00:00 19994330.281999949366 29000000.000000000000 27870000.000000000000 3961295.858999968041 60410.668712688 2024-04-10T16:02:56.776206+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3957568.123999952804 60410.668724347 2024-04-10T16:02:57.783581+00:00 19994330.276000019163 29000000.012000080198 27870000.008999999613 3957687.884999989998 60410.668735817 2024-04-10T16:02:58.774588+00:00 19994330.278000000864 28999999.980999950320 27870000.002000000328 3959640.037000060081 60410.668747476 2024-04-10T16:02:59.781963+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3955743.965999960899 60410.668758946 2024-04-10T16:03:00.772971+00:00 19994330.278000000864 28999999.965000029653 27869999.955000009388 3956084.060999989975 60410.668770606 2024-04-10T16:03:01.780346+00:00 19994330.278000000864 29000000.004999998957 27870000.003999978304 3956174.902000070084 60410.668782259 2024-04-10T16:03:02.787225+00:00 19994330.279999971390 29000000.029999971390 27870000.039000030607 3953947.991999983788 60410.668793735 2024-04-10T16:03:03.778728+00:00 19994330.276000019163 29000000.017000079155 27870000.010999981314 3958359.095000029076 60410.668805389 2024-04-10T16:03:04.785607+00:00 19994330.274999979883 28999999.971999999136 27869999.995999988168 3956280.008000016212 60410.668816864 2024-04-10T16:03:05.777110+00:00 19994330.278000000864 29000000.034999970347 27870000.025000039488 3960289.908999919891 60410.668828518 2024-04-10T16:03:06.783990+00:00 19994330.279999971390 28999999.952999949455 27869999.944999989122 3958538.080000042915 60410.668839994 2024-04-10T16:03:07.775493+00:00 19994330.279000040144 29000000.013000000268 27870000.022999998182 3955785.975999950897 60410.668851654 2024-04-10T16:03:08.782868+00:00 19994330.278000000864 29000000.008000001311 27870000.002999961376 3959717.047000051010 60410.668863123 2024-04-10T16:03:09.773875+00:00 19994330.276999950409 28999999.993000000715 27869999.958999991417 3957445.039000033867 60410.668874783 2024-04-10T16:03:10.781250+00:00 19994330.277000069618 29000000.002000000328 27870000.048000041395 3952751.889999986161 60410.668886437 2024-04-10T16:03:11.788129+00:00 19994330.276999950409 29000000.020000010729 27869999.967999938875 3958795.029999970924 60410.668897912 2024-04-10T16:03:12.779632+00:00 19994330.279000040144 29000000.009999990463 27869999.992000099272 3955480.985000013839 60410.668909566 2024-04-10T16:03:13.786512+00:00 19994330.279999971390 28999999.960000008345 27870000.012999888510 3957535.996999979019 60410.668921042 2024-04-10T16:03:14.778015+00:00 19994330.274999979883 29000000.016999989748 27870000.024000048637 3960023.105999947060 60410.668932701 2024-04-10T16:03:15.785390+00:00 19994330.279000040144 29000000.002000000328 27870000.018000010401 3956406.943000078201 60410.668944171 2024-04-10T16:03:16.776398+00:00 19994330.279999971390 28999999.986999988556 27869999.980999950320 3956973.952000021935 60410.668955831 2024-04-10T16:03:17.783773+00:00 19994330.274999979883 29000000.019999980927 27869999.955000039190 3950830.000000000000 60410.668967301 2024-04-10T16:03:18.774780+00:00 19994330.279000040144 29000000.015000049025 27870000.059000018984 3960757.134999989998 60410.668978960 2024-04-10T16:03:19.782155+00:00 19994330.280000001192 28999999.972999989986 27870000.019000049680 3958306.883999944199 60410.668990430 2024-04-10T16:03:20.773162+00:00 19994330.278000000864 28999999.968999978155 27869999.908999919891 3962938.070000051986 60410.669002090 2024-04-10T16:03:21.780537+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3955736.934999942780 60410.669013743 2024-04-10T16:03:22.787417+00:00 19994330.274999991059 29000000.004999998957 27869999.989000078291 3958749.994000076782 60410.669025219 2024-04-10T16:03:23.778920+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3961779.986999989022 60410.669036873 2024-04-10T16:03:24.785799+00:00 19994330.280999988317 29000000.011999960989 27870000.013999938965 3956372.927999972831 60410.669048348 2024-04-10T16:03:25.777302+00:00 19994330.279000010341 28999999.976000010967 27869999.991000059992 3961611.019999980927 60410.669060008 2024-04-10T16:03:26.784678+00:00 19994330.278000000864 28999999.988000039011 27870000.028999920934 3956967.069000006188 60410.669071478 2024-04-10T16:03:27.775685+00:00 19994330.278000000864 29000000.033999919891 27869999.990000009537 3954237.968999981880 60410.669083137 2024-04-10T16:03:28.783060+00:00 19994330.275000009686 29000000.000000000000 27869999.968999978155 3958280.047999978065 60410.669094613 2024-04-10T16:03:29.774563+00:00 19994330.278999980539 29000000.015000101179 27870000.027000069618 3961586.955000042915 60410.669106266 2024-04-10T16:03:30.781442+00:00 19994330.276000019163 28999999.997999910265 27870000.016999959946 3952279.019000052940 60410.669117742 2024-04-10T16:03:31.772946+00:00 19994330.281999979168 28999999.991999980062 27869999.984999999404 3960323.870999931823 60410.669129396 2024-04-10T16:03:32.779825+00:00 19994330.276000019163 28999999.981000069529 27869999.932999998331 3957860.141999959946 60410.669141056 2024-04-10T16:03:33.787200+00:00 19994330.278999980539 29000000.049000021070 27870000.057999998331 3961589.011000037193 60410.669152525 2024-04-10T16:03:34.778207+00:00 19994330.278000000864 28999999.993999961764 27870000.033000010997 3953272.983000040054 60410.669164185 2024-04-10T16:03:35.785582+00:00 19994330.274999979883 28999999.986000061035 27869999.962000001222 3959789.001999973785 60410.669175661 2024-04-10T16:03:36.777085+00:00 19994330.278000060469 28999999.982999920845 27870000.013000011444 3957078.957000017166 60410.669187314 2024-04-10T16:03:37.783965+00:00 19994330.279999971390 28999999.971999999136 27869999.918999999762 3954880.005999923218 60410.669198790 2024-04-10T16:03:38.775468+00:00 19994330.281000021845 29000000.022000070661 27870000.075999978930 3956543.021000028122 60410.669210444 2024-04-10T16:03:39.782347+00:00 19994330.277000010014 28999999.980999950320 27869999.988999988884 3956413.031000018120 60410.669221919 2024-04-10T16:03:40.773851+00:00 19994330.275999959558 29000000.009999990463 27870000.016000028700 3960103.944000006188 60410.669233579 2024-04-10T16:03:41.781225+00:00 19994330.277000010014 29000000.024999979883 27869999.992999970913 3961170.098999977112 60410.669245049 2024-04-10T16:03:42.772232+00:00 19994330.278999980539 28999999.990000009537 27870000.038000050932 3958787.924000024796 60410.669256709 2024-04-10T16:03:43.779608+00:00 19994330.278000000864 29000000.001000050455 27869999.956999961287 3955523.083000063896 60410.669268362 2024-04-10T16:03:44.786487+00:00 19994330.280000030994 28999999.982000000775 27870000.002000030130 3955806.934999942780 60410.669279838 2024-04-10T16:03:45.777990+00:00 19994330.279000040144 29000000.043999999762 27870000.041000008583 3955296.031000018120 60410.669291497 2024-04-10T16:03:46.785365+00:00 19994330.278000000864 28999999.986999999732 27869999.977000001818 3957536.975000023842 60410.669302967 2024-04-10T16:03:47.776373+00:00 19994330.275999899954 29000000.026999998838 27870000.048999968916 3954873.973999977112 60410.669314627 2024-04-10T16:03:48.783748+00:00 19994330.275000099093 28999999.945000011474 27869999.929000020027 3957392.064000010025 60410.669326097 2024-04-10T16:03:49.774755+00:00 19994330.281999949366 29000000.028000000864 27870000.046000000089 3958918.991999983788 60410.669337756 2024-04-10T16:03:50.782130+00:00 19994330.276999950409 29000000.000999990851 27869999.970999959856 3955634.041000009049 60410.669349226 2024-04-10T16:03:51.773137+00:00 19994330.280000090599 29000000.012000020593 27869999.988000039011 3953507.067999958992 60410.669360885 2024-04-10T16:03:52.780512+00:00 19994330.272999998182 28999999.984000001103 27870000.032999988645 3958398.820999979973 60410.669372545 2024-04-10T16:03:53.787888+00:00 19994330.278000000864 28999999.997999969870 27869999.967000011355 3958938.014000058174 60410.669384015 2024-04-10T16:03:54.778895+00:00 19994330.278999920934 28999999.955000039190 27869999.949000000954 3954152.033999919891 60410.669395674 2024-04-10T16:03:55.786270+00:00 19994330.280000090599 29000000.014999989420 27870000.072000030428 3955245.997000098228 60410.669407150 2024-04-10T16:03:56.777773+00:00 19994330.278000000864 29000000.003000020981 27869999.936999920756 3955809.023000001907 60410.669418804 2024-04-10T16:03:57.784653+00:00 19994330.278999920934 28999999.989999949932 27870000.007000088692 3952961.977999926079 60410.669430280 2024-04-10T16:03:58.776156+00:00 19994330.279000040144 29000000.039000030607 27870000.018999930471 3956156.947000027169 60410.669441939 2024-04-10T16:03:59.783531+00:00 19994330.273999929428 28999999.967999991030 27869999.971000079066 3954737.006999969017 60410.669453409 2024-04-10T16:04:00.774538+00:00 19994330.279000040144 28999999.999000009149 27870000.000000000000 3958339.063000082970 60410.669465069 2024-04-10T16:04:01.781913+00:00 19994330.279000040144 29000000.009999990463 27870000.036999940872 3956749.004999995232 60410.669476538 2024-04-10T16:04:02.772920+00:00 19994330.278999920934 29000000.041999939829 27870000.011000040919 3959284.010999917984 60410.669488198 2024-04-10T16:04:03.780296+00:00 19994330.277000069618 28999999.951000090688 27870000.011999960989 3959433.999000072014 60410.669499852 2024-04-10T16:04:04.787175+00:00 19994330.276000019163 29000000.037999991328 27870000.011999960989 3953895.011999965180 60410.669511328 2024-04-10T16:04:05.778678+00:00 19994330.278999920934 28999999.995000001043 27869999.969000101089 3958556.960000038147 60410.669522987 2024-04-10T16:04:06.786053+00:00 19994330.279999971390 28999999.980000019073 27869999.951999899000 3957904.991999983788 60410.669534457 2024-04-10T16:04:07.777061+00:00 19994330.277000069618 28999999.951999899000 27869999.990000009537 3954095.990999937057 60410.669546116 2024-04-10T16:04:08.784436+00:00 19994330.278999920934 29000000.043000098318 27870000.060000058264 3956333.923000096809 60410.669557586 2024-04-10T16:04:09.775443+00:00 19994330.278000000864 29000000.000999931246 27869999.958999998868 3957277.067999958992 60410.669569246 2024-04-10T16:04:10.782818+00:00 19994330.274000048637 28999999.986000061035 27870000.017000000924 3955582.988999962807 60410.669580721 2024-04-10T16:04:11.774322+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3958143.963000059128 60410.669592375 2024-04-10T16:04:12.781201+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3955847.175999999046 60410.669603851 2024-04-10T16:04:13.772704+00:00 19994330.278999999166 28999999.983999971300 27870000.000000011176 3958882.855999947060 60410.669615504 2024-04-10T16:04:14.779583+00:00 19994330.280000001192 29000000.024999979883 27870000.069999989122 3959138.027999997139 60410.669627164 2024-04-10T16:04:15.786958+00:00 19994330.276999998838 28999999.994000080973 27869999.903000000864 3956230.987000000197 60410.669638634 2024-04-10T16:04:16.777965+00:00 19994330.278000000864 29000000.002999901772 27870000.072000000626 3953494.966000000015 60410.669650293 2024-04-10T16:04:17.785340+00:00 19994330.276000011712 28999999.979000091553 27869999.947000000626 3960302.100999999791 60410.669661769 2024-04-10T16:04:18.776844+00:00 19994330.279999990016 29000000.014999989420 27870000.052000019699 3959378.993999999017 60410.669673423 2024-04-10T16:04:19.783723+00:00 19994330.275000009686 28999999.962999939919 27869999.940999981016 3957752.971000000834 60410.669684899 2024-04-10T16:04:20.775226+00:00 19994330.278000000864 29000000.039000030607 27870000.032999988645 3953876.892999999225 60410.669696558 2024-04-10T16:04:21.782601+00:00 19994330.281000021845 29000000.006999999285 27869999.962000008672 3961760.115000002086 60410.669708028 2024-04-10T16:04:22.773609+00:00 19994330.278000000864 29000000.010999999940 27870000.045000020415 3956132.035999997985 60410.669719687 2024-04-10T16:04:23.780984+00:00 19994330.275999989361 28999999.995999988168 27869999.963999990374 3957980.950999998022 60410.669731157 2024-04-10T16:04:24.771991+00:00 19994330.280999988317 28999999.984000008553 27869999.981999989599 3953448.032999999821 60410.669742817 2024-04-10T16:04:25.779366+00:00 19994330.277000039816 29000000.020999979228 27870000.063000019640 3955593.920000001788 60410.669754471 2024-04-10T16:04:26.786245+00:00 19994330.278000000864 28999999.983000010252 27869999.982999980450 3956590.905000001192 60410.669765946 2024-04-10T16:04:27.777748+00:00 19994330.278000000864 28999999.951000008732 27869999.913999971002 3953343.157999999821 60410.669777606 2024-04-10T16:04:28.785124+00:00 19994330.278999980539 29000000.046999990940 27870000.041000008583 3953119.994000003207 60410.669789076 2024-04-10T16:04:29.776131+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3956035.009999997914 60410.669800735 2024-04-10T16:04:30.783506+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3957212.997999995947 60410.669812205 2024-04-10T16:04:31.774513+00:00 19994330.276999950409 28999999.982999980450 27870000.021999958903 3951533.814000010025 60410.669823864 2024-04-10T16:04:32.781889+00:00 19994330.279000040144 29000000.017000019550 27869999.961000081152 3955298.120999991894 60410.669835335 2024-04-10T16:04:33.772896+00:00 19994330.278999980539 28999999.983999971300 27870000.018999930471 3956578.021999999881 60410.669846994 2024-04-10T16:04:34.780271+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3953877.115999997128 60410.669858464 2024-04-10T16:04:35.771278+00:00 19994330.276999950409 28999999.993000030518 27870000.039000030607 3960802.886000006925 60410.669870123 2024-04-10T16:04:36.778652+00:00 19994330.280000030994 28999999.989999949932 27869999.952999949455 3959476.983999996912 60410.669881782 2024-04-10T16:04:37.786029+00:00 19994330.279999971390 29000000.022000011057 27870000.028000000864 3954661.061000003945 60410.669893253 2024-04-10T16:04:38.777036+00:00 19994330.277000010014 28999999.958000000566 27869999.988000039011 3954355.994999989867 60410.669904912 2024-04-10T16:04:39.784411+00:00 19994330.277000010014 29000000.023999989033 27869999.968999978155 3955687.994000003207 60410.669916382 2024-04-10T16:04:40.775418+00:00 19994330.279000040144 28999999.981999989599 27870000.034999970347 3955758.108000009786 60410.669928042 2024-04-10T16:04:41.782793+00:00 19994330.274999979883 29000000.028000000864 27869999.989000078291 3957936.808999984991 60410.669939517 2024-04-10T16:04:42.774296+00:00 19994330.278999920934 29000000.001999970526 27870000.026999950409 3957697.073000013828 60410.669951171 2024-04-10T16:04:43.781175+00:00 19994330.280000090599 29000000.008000019938 27870000.026000019163 3953628.000000000000 60410.669962647 2024-04-10T16:04:44.772679+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3953245.936999992002 60410.669974306 2024-04-10T16:04:45.780054+00:00 19994330.279999971390 28999999.968999978155 27869999.939999941736 3958171.993000001181 60410.669985960 2024-04-10T16:04:46.786933+00:00 19994330.276000019163 29000000.008000019938 27870000.032000061125 3959230.047000005841 60410.669997436 2024-04-10T16:04:47.778436+00:00 19994330.279999971390 29000000.017000079155 27870000.004999998957 3956854.038999990094 60410.670009089 2024-04-10T16:04:48.785316+00:00 19994330.273999929428 28999999.986999988556 27870000.002000000328 3954662.925999999046 60410.670020565 2024-04-10T16:04:49.776819+00:00 19994330.281000021845 28999999.992999911308 27869999.982999999076 3957172.997999995947 60410.670032225 2024-04-10T16:04:50.784194+00:00 19994330.279000040144 28999999.999000068754 27870000.015999998897 3958628.068000019062 60410.670043700 2024-04-10T16:04:51.775697+00:00 19994330.276000019163 29000000.013000011444 27869999.975999999791 3955054.002000004053 60410.670055354 2024-04-10T16:04:52.782576+00:00 19994330.275999899954 28999999.981999989599 27870000.004999998957 3960449.937999994028 60410.670066830 2024-04-10T16:04:53.774079+00:00 19994330.279000040144 28999999.991999980062 27870000.008999999613 3955099.944000006188 60410.670078483 2024-04-10T16:04:54.780959+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3954725.050999999046 60410.670089959 2024-04-10T16:04:55.772461+00:00 19994330.278000000864 29000000.002000089735 27869999.965999990702 3952903.090999991167 60410.670101618 2024-04-10T16:04:56.779837+00:00 19994330.279000040144 29000000.009999990463 27869999.972999989986 3956897.974999994040 60410.670113272 2024-04-10T16:04:57.786716+00:00 19994330.279999971390 28999999.977999929339 27870000.029000010341 3956116.000000000000 60410.670124742 2024-04-10T16:04:58.777723+00:00 19994330.278000000864 29000000.037000000477 27870000.004999998957 3955841.914999992121 60410.670136401 2024-04-10T16:04:59.785099+00:00 19994330.276000019163 28999999.988000001758 27869999.984000030905 3955116.094000012148 60410.670147877 2024-04-10T16:05:00.776602+00:00 19994330.276000019163 28999999.973999999464 27869999.986000001431 3956828.020999997854 60410.670159531 2024-04-10T16:05:01.783481+00:00 19994330.279999971390 29000000.050000000745 27870000.012999951839 3958619.948000013828 60410.670171007 2024-04-10T16:05:02.774984+00:00 19994330.278000000864 28999999.972999989986 27870000.043000038713 3957220.013999999035 60410.670182666 2024-04-10T16:05:03.782359+00:00 19994330.279000040144 29000000.002000000328 27869999.977000001818 3954259.982999979984 60410.670194136 2024-04-10T16:05:04.773367+00:00 19994330.276999950409 29000000.011000011116 27870000.033999979496 3956269.031000018120 60410.670205796 2024-04-10T16:05:05.780743+00:00 19994330.279999971390 28999999.986999988556 27869999.961000028998 3956343.939999998081 60410.670217265 2024-04-10T16:05:06.771749+00:00 19994330.274999998510 28999999.961000028998 27870000.008999999613 3951636.993999987841 60410.670228925 2024-04-10T16:05:07.779124+00:00 19994330.278000000864 29000000.028000000864 27869999.959999918938 3954947.096000016201 60410.670240579 2024-04-10T16:05:08.786003+00:00 19994330.282000008970 28999999.997999969870 27870000.029000040144 3956087.953999996185 60410.670252054 2024-04-10T16:05:09.777506+00:00 19994330.274999998510 28999999.987000048161 27869999.998999949545 3957210.058999984991 60410.670263708 2024-04-10T16:05:10.784386+00:00 19994330.278000000864 29000000.023999989033 27870000.007000088692 3953327.946000009775 60410.670275184 2024-04-10T16:05:11.775889+00:00 19994330.276999998838 29000000.000999990851 27870000.018999930471 3954944.969999998808 60410.670286837 2024-04-10T16:05:12.782768+00:00 19994330.281000021845 29000000.000000000000 27870000.001000050455 3955664.016999990214 60410.670298313 2024-04-10T16:05:13.774271+00:00 19994330.272999998182 28999999.981999989599 27869999.942000031471 3956177.955999999773 60410.670309973 2024-04-10T16:05:14.781646+00:00 19994330.282999988645 29000000.082000020891 27870000.085999969393 3952632.995000004768 60410.670321443 2024-04-10T16:05:15.772654+00:00 19994330.276999980211 28999999.962999999523 27869999.967999938875 3960118.022000014782 60410.670333102 2024-04-10T16:05:16.780029+00:00 19994330.276000019163 28999999.966000020504 27869999.985000010580 3958944.963999987114 60410.670344578 2024-04-10T16:05:17.771532+00:00 19994330.280000001192 28999999.980999950320 27869999.966000080109 3960851.030000001192 60410.670356232 2024-04-10T16:05:18.778412+00:00 19994330.275999989361 29000000.006000038236 27870000.008999940008 3950298.071000009775 60410.670367891 2024-04-10T16:05:19.785787+00:00 19994330.279000010341 28999999.980000019073 27869999.988000039011 3955834.037999988068 60410.670379367 2024-04-10T16:05:20.777290+00:00 19994330.275999959558 29000000.006999969482 27870000.016000028700 3958022.907000004780 60410.670391020 2024-04-10T16:05:21.784169+00:00 19994330.281000021845 29000000.009999990463 27870000.015999909490 3961559.030000001192 60410.670402496 2024-04-10T16:05:22.775672+00:00 19994330.276000019163 29000000.011999960989 27869999.981000069529 3954737.983000009786 60410.670414150 2024-04-10T16:05:23.782551+00:00 19994330.276999950409 29000000.037999991328 27870000.041999939829 3960563.000999987125 60410.670425626 2024-04-10T16:05:24.774055+00:00 19994330.278000060469 28999999.941000100225 27869999.986000061035 3954870.874000012875 60410.670437279 2024-04-10T16:05:25.780934+00:00 19994330.278999980539 29000000.003999948502 27869999.937999960035 3962442.194000006188 60410.670448755 2024-04-10T16:05:26.772437+00:00 19994330.280999958515 29000000.031000021845 27870000.043999999762 3953989.004999995232 60410.670460415 2024-04-10T16:05:27.779812+00:00 19994330.277000010014 28999999.990000009537 27869999.969999998808 3955864.935999989975 60410.670471884 2024-04-10T16:05:28.770819+00:00 19994330.278000000864 29000000.036000009626 27870000.085999999195 3954025.950999975204 60410.670483544 2024-04-10T16:05:29.778194+00:00 19994330.277000010014 28999999.978999968618 27869999.978000000119 3955160.990000010002 60410.670495198 2024-04-10T16:05:30.785074+00:00 19994330.277000010014 28999999.975999951363 27869999.984000001103 3958274.060999989975 60410.670506673 2024-04-10T16:05:31.776577+00:00 19994330.278999980539 29000000.041000008583 27869999.969000011683 3954998.115999997128 60410.670518327 2024-04-10T16:05:32.783455+00:00 19994330.277000010014 28999999.989000078291 27870000.050999999046 3957930.944000006188 60410.670529803 2024-04-10T16:05:33.774959+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3959175.902000010014 60410.670541462 2024-04-10T16:05:34.782335+00:00 19994330.279000040144 28999999.981999989599 27870000.015999998897 3953720.993000030983 60410.670552932 2024-04-10T16:05:35.773342+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3957327.101999998093 60410.670564592 2024-04-10T16:05:36.780717+00:00 19994330.276999950409 28999999.956000000238 27869999.916999999434 3951850.852999985218 60410.670576062 2024-04-10T16:05:37.771724+00:00 19994330.281000021845 29000000.019000008702 27870000.025999959558 3959000.060999989975 60410.670587721 2024-04-10T16:05:38.779099+00:00 19994330.279999971390 29000000.003999989480 27869999.985000010580 3958821.942000031006 60410.670599375 2024-04-10T16:05:39.785978+00:00 19994330.276999950409 28999999.988999988884 27870000.002000030130 3961750.090999960899 60410.670610851 2024-04-10T16:05:40.777482+00:00 19994330.276000019163 29000000.032999988645 27870000.065999981016 3963493.086000024807 60410.670622510 2024-04-10T16:05:41.784857+00:00 19994330.278000000864 28999999.985000010580 27869999.964999970049 3957531.978999971878 60410.670633986 2024-04-10T16:05:42.776360+00:00 19994330.278000000864 28999999.984000001103 27869999.954999979585 3962037.995000004768 60410.670645639 2024-04-10T16:05:43.783239+00:00 19994330.278000000864 29000000.058000031859 27870000.067000031471 3959299.893000007141 60410.670657115 2024-04-10T16:05:44.774742+00:00 19994330.280000090599 28999999.956999961287 27869999.948000010103 3957458.981000006199 60410.670668769 2024-04-10T16:05:45.781622+00:00 19994330.275999899954 29000000.035000029951 27870000.076000031084 3957757.054000020027 60410.670680244 2024-04-10T16:05:46.773125+00:00 19994330.280000090599 28999999.951999958605 27869999.997999910265 3957505.046000003815 60410.670691898 2024-04-10T16:05:47.780004+00:00 19994330.275999899954 29000000.006000038236 27870000.013000011444 3955518.914999961853 60410.670703374 2024-04-10T16:05:48.771507+00:00 19994330.278000000864 29000000.006999969482 27869999.965000029653 3956173.990000010002 60410.670715027 2024-04-10T16:05:49.778386+00:00 19994330.277000069618 28999999.991000000387 27869999.998999949545 3956382.124000012875 60410.670726687 2024-04-10T16:05:50.785762+00:00 19994330.279999971390 29000000.024000048637 27869999.966000080109 3960349.006999969017 60410.670738157 2024-04-10T16:05:51.776769+00:00 19994330.281000021845 29000000.017999950796 27870000.041999939829 3957884.851999998093 60410.670749817 2024-04-10T16:05:52.784143+00:00 19994330.271999958903 28999999.970000028610 27869999.993000030518 3954461.041000009049 60410.670761286 2024-04-10T16:05:53.775151+00:00 19994330.280000090599 28999999.975999951363 27869999.981999989599 3960388.118000030983 60410.670772946 2024-04-10T16:05:54.782527+00:00 19994330.279999971390 29000000.042000059038 27870000.009000059217 3958783.894999980927 60410.670784416 2024-04-10T16:05:55.773534+00:00 19994330.276999950409 28999999.949000000954 27869999.959999918938 3953495.069999992847 60410.670796075 2024-04-10T16:05:56.780908+00:00 19994330.278000000864 29000000.041000008583 27870000.029000040144 3957936.027999997139 60410.670807545 2024-04-10T16:05:57.771916+00:00 19994330.277000069618 29000000.008999940008 27869999.959999918938 3953935.944999992847 60410.670819205 2024-04-10T16:05:58.779291+00:00 19994330.279999971390 29000000.003000020981 27870000.034000039101 3959568.003000020981 60410.670830674 2024-04-10T16:05:59.770299+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3955773.995000004768 60410.670842334 2024-04-10T16:06:00.777673+00:00 19994330.276000000536 28999999.993000030518 27869999.988000039011 3953490.019999980927 60410.670853988 2024-04-10T16:06:01.784553+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3954644.915000020992 60410.670865464 2024-04-10T16:06:02.776056+00:00 19994330.280999999493 28999999.993999961764 27869999.970000028610 3957185.073000013828 60410.670877117 2024-04-10T16:06:03.782935+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3958481.939999998081 60410.670888593 2024-04-10T16:06:04.774438+00:00 19994330.280000001192 28999999.985000010580 27870000.034999970347 3958222.953000009060 60410.670900247 2024-04-10T16:06:05.781318+00:00 19994330.274000000209 29000000.025000099093 27869999.993000000715 3955711.101999998093 60410.670911722 2024-04-10T16:06:06.772821+00:00 19994330.280999988317 28999999.981999989599 27869999.991999998689 3956060.914999961853 60410.670923382 2024-04-10T16:06:07.780196+00:00 19994330.278000000864 28999999.996999979019 27869999.971000000834 3951851.125000000000 60410.670934852 2024-04-10T16:06:08.771203+00:00 19994330.279000010341 29000000.006999969482 27869999.952999990433 3954210.944000006188 60410.670946511 2024-04-10T16:06:09.778578+00:00 19994330.275999989361 28999999.975999951363 27870000.047000009567 3956675.897000014782 60410.670958165 2024-04-10T16:06:10.785457+00:00 19994330.275999989361 28999999.986000061035 27869999.977999988943 3960035.111000000965 60410.670969641 2024-04-10T16:06:11.776960+00:00 19994330.280000001192 29000000.014999989420 27869999.999000009149 3958340.094999969006 60410.670981294 2024-04-10T16:06:12.783840+00:00 19994330.276000019163 29000000.037000000477 27869999.993000000715 3951893.871000051033 60410.670992770 2024-04-10T16:06:13.775343+00:00 19994330.278000000864 28999999.984000001103 27870000.041999999434 3954993.956999958027 60410.671004424 2024-04-10T16:06:14.782222+00:00 19994330.278000000864 29000000.015999998897 27870000.039000030607 3954337.122000039089 60410.671015900 2024-04-10T16:06:15.773726+00:00 19994330.278999980539 28999999.999000009149 27869999.957999940962 3956165.849999963772 60410.671027559 2024-04-10T16:06:16.781101+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3956697.004999995232 60410.671039029 2024-04-10T16:06:17.772108+00:00 19994330.278000000864 29000000.017999980599 27870000.032000008970 3956753.129000008106 60410.671050688 2024-04-10T16:06:18.779482+00:00 19994330.279999971390 29000000.014000028372 27869999.982999980450 3957905.893000007141 60410.671062158 2024-04-10T16:06:19.770491+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3955095.028999983799 60410.671073818 2024-04-10T16:06:20.777866+00:00 19994330.279000040144 28999999.980999980122 27869999.960000038147 3956077.071000040043 60410.671085471 2024-04-10T16:06:21.784744+00:00 19994330.276999950409 28999999.977000031620 27870000.046999990940 3960625.910999954212 60410.671096947 2024-04-10T16:06:22.776248+00:00 19994330.278000060469 29000000.028000000864 27870000.007999960333 3956947.129999995232 60410.671108601 2024-04-10T16:06:23.783127+00:00 19994330.275999959558 28999999.963999990374 27869999.955999970436 3954496.853000044823 60410.671120077 2024-04-10T16:06:24.774630+00:00 19994330.277000010014 29000000.045000020415 27870000.020000100136 3958666.101999998093 60410.671131731 2024-04-10T16:06:25.781510+00:00 19994330.278999980539 28999999.992999970913 27869999.985999941826 3951131.939999998081 60410.671143206 2024-04-10T16:06:26.773013+00:00 19994330.279999971390 28999999.980000019073 27870000.013000011444 3955393.986000000965 60410.671154866 2024-04-10T16:06:27.780388+00:00 19994330.281000021845 29000000.001999970526 27869999.998999949545 3958668.064999998081 60410.671166336 2024-04-10T16:06:28.771395+00:00 19994330.274999979883 29000000.009999990463 27869999.992000099272 3951376.972000002861 60410.671177995 2024-04-10T16:06:29.778770+00:00 19994330.279000040144 29000000.003000020981 27869999.965999960899 3956097.995000004768 60410.671189465 2024-04-10T16:06:30.769777+00:00 19994330.276999950409 28999999.968000050634 27870000.047999981791 3957974.986999989022 60410.671201124 2024-04-10T16:06:31.777153+00:00 19994330.277000069618 29000000.090999960899 27870000.083999991417 3956719.968999981880 60410.671212778 2024-04-10T16:06:32.784032+00:00 19994330.278000000864 28999999.977000001818 27869999.932000041008 3948773.049000024796 60410.671224254 2024-04-10T16:06:33.775535+00:00 19994330.279999971390 28999999.967000011355 27870000.009999990463 3956746.963999987114 60410.671235913 2024-04-10T16:06:34.782910+00:00 19994330.277000069618 28999999.995000001043 27869999.967999938875 3952041.092000008095 60410.671247384 2024-04-10T16:06:35.773918+00:00 19994330.276999950409 28999999.993000030518 27870000.007000088692 3956125.902999997139 60410.671259043 2024-04-10T16:06:36.781295+00:00 19994330.278000000864 29000000.007999900728 27870000.043999910355 3953427.075999975204 60410.671270513 2024-04-10T16:06:37.772300+00:00 19994330.276999950409 28999999.988000039011 27869999.974000100046 3956988.930000067223 60410.671282172 2024-04-10T16:06:38.779675+00:00 19994330.280000090599 29000000.001000050455 27869999.939999941736 3953707.072999954224 60410.671293642 2024-04-10T16:06:39.770682+00:00 19994330.278999920934 29000000.010999921709 27870000.045000080019 3957639.876000047196 60410.671305302 2024-04-10T16:06:40.778057+00:00 19994330.277000069618 28999999.980000019073 27870000.030999898911 3955095.011999965180 60410.671316777 2024-04-10T16:06:41.769560+00:00 19994330.272999998182 29000000.019000049680 27869999.965000029653 3954940.993000030983 60410.671328431 2024-04-10T16:06:42.776440+00:00 19994330.282999988645 29000000.029999971390 27870000.049999948591 3952851.093999981880 60410.671340090 2024-04-10T16:06:43.783815+00:00 19994330.278000000864 28999999.952000018209 27869999.907999999821 3956904.074000000954 60410.671351560 2024-04-10T16:06:44.774822+00:00 19994330.279999971390 28999999.993999961764 27870000.067000001669 3954381.982999920845 60410.671363220 2024-04-10T16:06:45.782197+00:00 19994330.276000019163 29000000.052999969572 27869999.973000001162 3952926.971000074875 60410.671374690 2024-04-10T16:06:46.773205+00:00 19994330.276000019163 28999999.966000080109 27869999.991000000387 3955831.847999929916 60410.671386349 2024-04-10T16:06:47.780580+00:00 19994330.278000000864 28999999.950999978930 27870000.006000000983 3954056.144000052940 60410.671397825 2024-04-10T16:06:48.772083+00:00 19994330.278999920934 29000000.050999999046 27870000.038000021130 3957961.024000049103 60410.671409479 2024-04-10T16:06:49.778962+00:00 19994330.278000000864 28999999.973000001162 27869999.968999978155 3955683.009999989998 60410.671420954 2024-04-10T16:06:50.770465+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3957513.854999899864 60410.671432608 2024-04-10T16:06:51.777347+00:00 19994330.280000090599 28999999.995000001043 27869999.958999991417 3953251.036000012886 60410.671444268 2024-04-10T16:06:52.784720+00:00 19994330.278999920934 29000000.030000001192 27870000.078999999911 3957164.037999988068 60410.671455738 2024-04-10T16:06:53.775727+00:00 19994330.274000048637 28999999.991000000387 27870000.006000038236 3958837.951000093948 60410.671467397 2024-04-10T16:06:54.783102+00:00 19994330.276000000536 28999999.986999988556 27869999.931999981403 3961014.955999969970 60410.671478867 2024-04-10T16:06:55.774110+00:00 19994330.279000010341 28999999.978000018746 27870000.002999961376 3959460.085000038147 60410.671490526 2024-04-10T16:06:56.781484+00:00 19994330.280000001192 29000000.013999998569 27870000.024000048637 3960220.982999920845 60410.671501996 2024-04-10T16:06:57.772492+00:00 19994330.278999999166 29000000.004000011832 27869999.963999990374 3956655.078999996185 60410.671513656 2024-04-10T16:06:58.779867+00:00 19994330.276999998838 28999999.994000021368 27870000.041000008583 3957531.000000000000 60410.671525126 2024-04-10T16:06:59.770874+00:00 19994330.277000010014 29000000.012999951839 27869999.977000001818 3954698.002000092994 60410.671536786 2024-04-10T16:07:00.778249+00:00 19994330.278999980539 28999999.998000029474 27870000.006999969482 3955278.927999972831 60410.671548255 2024-04-10T16:07:01.769256+00:00 19994330.275999989361 28999999.980000019073 27869999.958999991417 3956913.973999977112 60410.671559915 2024-04-10T16:07:02.776632+00:00 19994330.280000001192 29000000.054999951273 27870000.096000019461 3954568.069999932777 60410.671571574 2024-04-10T16:07:03.784007+00:00 19994330.280000001192 28999999.964000049978 27869999.955999970436 3959099.935000061989 60410.671583044 2024-04-10T16:07:04.775014+00:00 19994330.277000010014 29000000.000000000000 27869999.960000038147 3952308.039000033867 60410.671594704 2024-04-10T16:07:05.782389+00:00 19994330.278000000864 28999999.992999970913 27870000.057999968529 3958587.002999901772 60410.671606179 2024-04-10T16:07:06.773893+00:00 19994330.276999980211 29000000.014999989420 27870000.026000019163 3955563.942000031006 60410.671617833 2024-04-10T16:07:07.780772+00:00 19994330.277000010014 28999999.983000040054 27869999.947999950498 3956175.101999998093 60410.671629309 2024-04-10T16:07:08.772275+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3956236.999000072014 60410.671640962 2024-04-10T16:07:09.779154+00:00 19994330.281000021845 29000000.050999999046 27870000.014000058174 3954297.024999976158 60410.671652438 2024-04-10T16:07:10.770657+00:00 19994330.276000019163 28999999.958999991417 27869999.988999959081 3960224.899999976158 60410.671664097 2024-04-10T16:07:11.778032+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3957146.036000012886 60410.671675568 2024-04-10T16:07:12.769040+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3954069.995000004768 60410.671687227 2024-04-10T16:07:13.776416+00:00 19994330.280000030994 29000000.001000050455 27869999.980999950320 3958086.074999928009 60410.671698881 2024-04-10T16:07:14.783294+00:00 19994330.278000000864 29000000.003999948502 27870000.014000058174 3957248.858000040054 60410.671710357 2024-04-10T16:07:15.774797+00:00 19994330.279999971390 29000000.017000079155 27870000.011000040919 3952358.057000041008 60410.671722016 2024-04-10T16:07:16.782173+00:00 19994330.276000019163 28999999.963999990374 27869999.949999928474 3954115.993000030983 60410.671733486 2024-04-10T16:07:17.773180+00:00 19994330.278000000864 29000000.001999970526 27870000.017000079155 3958451.046999930870 60410.671745145 2024-04-10T16:07:18.780555+00:00 19994330.276000019163 29000000.001000050455 27869999.955999970436 3956469.024999976158 60410.671756615 2024-04-10T16:07:19.771561+00:00 19994330.275999959558 28999999.984999898821 27870000.052999969572 3958348.915000081062 60410.671768275 2024-04-10T16:07:20.778937+00:00 19994330.281000021845 28999999.984000090510 27869999.970999959856 3953417.936999917030 60410.671779750 2024-04-10T16:07:21.770440+00:00 19994330.281999949366 29000000.034999970347 27869999.995000001043 3954889.050999999046 60410.671791404 2024-04-10T16:07:22.777320+00:00 19994330.275000099093 29000000.042999979109 27870000.037999998778 3958464.097000002861 60410.671802880 2024-04-10T16:07:23.768823+00:00 19994330.276999950409 28999999.958999991417 27870000.019000001252 3960427.915000081062 60410.671814533 2024-04-10T16:07:24.775702+00:00 19994330.276000019163 28999999.998000029474 27869999.940000001341 3951030.008999944199 60410.671826193 2024-04-10T16:07:25.783077+00:00 19994330.279999971390 28999999.990999940783 27869999.977000001818 3953808.991000055801 60410.671837669 2024-04-10T16:07:26.774580+00:00 19994330.279999971390 29000000.030999999493 27870000.097999989986 3956807.000999927986 60410.671849323 2024-04-10T16:07:27.781460+00:00 19994330.279000040144 29000000.006999999285 27870000.002000000328 3956162.047999978065 60410.671860798 2024-04-10T16:07:28.772963+00:00 19994330.274999979883 29000000.002000000328 27869999.946000009775 3957831.998000026215 60410.671872452 2024-04-10T16:07:29.779842+00:00 19994330.277000069618 28999999.991999998689 27870000.000000000000 3963542.009999989998 60410.671883928 2024-04-10T16:07:30.771345+00:00 19994330.278000000864 29000000.002999991179 27870000.016999989748 3959443.958999990951 60410.671895587 2024-04-10T16:07:31.778721+00:00 19994330.279999971390 28999999.991000000387 27869999.966999981552 3959429.039000033867 60410.671907057 2024-04-10T16:07:32.769728+00:00 19994330.279999971390 29000000.013000011444 27870000.050000008196 3957280.060999989975 60410.671918716 2024-04-10T16:07:33.777103+00:00 19994330.274999979883 28999999.978999998420 27869999.985000010580 3951839.819000006188 60410.671930370 2024-04-10T16:07:34.783982+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3961090.131000041962 60410.671941846 2024-04-10T16:07:35.775485+00:00 19994330.276000019163 28999999.991000000387 27870000.002000030130 3958940.891000031959 60410.671953499 2024-04-10T16:07:36.782364+00:00 19994330.281000021845 29000000.010999981314 27869999.963999990374 3954630.030999898911 60410.671964975 2024-04-10T16:07:37.773868+00:00 19994330.272999998182 28999999.971999999136 27870000.021000031382 3960514.030000091065 60410.671976629 2024-04-10T16:07:38.780747+00:00 19994330.281000021845 29000000.040000021458 27869999.940000001341 3955626.985999941826 60410.671988104 2024-04-10T16:07:39.772250+00:00 19994330.281000021845 28999999.969999969006 27870000.056999981403 3955939.062000035774 60410.671999759 2024-04-10T16:07:40.779129+00:00 19994330.276999950409 28999999.973000049591 27870000.010999981314 3956629.896999955177 60410.672011234 2024-04-10T16:07:41.770633+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3954829.171000003815 60410.672022894 2024-04-10T16:07:42.778008+00:00 19994330.278000000864 29000000.050000008196 27870000.001000050455 3954442.950999975204 60410.672034364 2024-04-10T16:07:43.769015+00:00 19994330.279000040144 28999999.986999988556 27870000.011999960989 3956270.894999980927 60410.672046023 2024-04-10T16:07:44.776390+00:00 19994330.274999979883 29000000.003999948502 27870000.032999988645 3958096.945000051986 60410.672057677 2024-04-10T16:07:45.783269+00:00 19994330.281000021845 28999999.970000028610 27869999.876999970526 3960125.014000058174 60410.672069152 2024-04-10T16:07:46.774773+00:00 19994330.279999971390 29000000.037000060081 27870000.096000079066 3959045.161999940872 60410.672080812 2024-04-10T16:07:47.782148+00:00 19994330.274000000209 28999999.962000008672 27869999.964999910444 3957269.929000020027 60410.672092282 2024-04-10T16:07:48.773155+00:00 19994330.280000001192 29000000.050999999046 27870000.022000070661 3958181.014999986161 60410.672103941 2024-04-10T16:07:49.780530+00:00 19994330.276000000536 28999999.969999909401 27870000.004999998957 3959693.983000040054 60410.672115411 2024-04-10T16:07:50.771537+00:00 19994330.283000010997 29000000.048000101000 27870000.009999990463 3959317.051999927033 60410.672127071 2024-04-10T16:07:51.778912+00:00 19994330.274999991059 28999999.965999960899 27870000.024999979883 3955251.915000081062 60410.672138541 2024-04-10T16:07:52.769920+00:00 19994330.277000010014 28999999.993999961764 27869999.965999960899 3962212.054999948014 60410.672150200 2024-04-10T16:07:53.777295+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3961830.902999997139 60410.672161670 2024-04-10T16:07:54.768304+00:00 19994330.277000010014 28999999.973999980837 27870000.019999980927 3956886.067999958992 60410.672173330 2024-04-10T16:07:55.775677+00:00 19994330.278000000864 29000000.019000049680 27869999.978999968618 3955511.899000049103 60410.672184989 2024-04-10T16:07:56.783052+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3956238.120000004768 60410.672196459 2024-04-10T16:07:57.774060+00:00 19994330.280999988317 29000000.009999990463 27870000.037000060081 3954940.021000028122 60410.672208118 2024-04-10T16:07:58.781435+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3958779.930999993812 60410.672219594 2024-04-10T16:07:59.772938+00:00 19994330.277000010014 28999999.987999919802 27870000.013000011444 3956641.006999969017 60410.672231248 2024-04-10T16:08:00.779817+00:00 19994330.277000010014 29000000.007000088692 27870000.064000010490 3959318.019000052940 60410.672242723 2024-04-10T16:08:01.771320+00:00 19994330.279999971390 28999999.942999958992 27869999.949000000954 3958218.991999983788 60410.672254377 2024-04-10T16:08:02.778200+00:00 19994330.277000010014 29000000.036999940872 27870000.013999998569 3959063.014999986161 60410.672265853 2024-04-10T16:08:03.769703+00:00 19994330.277000010014 29000000.059000000358 27870000.011999990791 3956824.924000024796 60410.672277512 2024-04-10T16:08:04.777079+00:00 19994330.278000000864 28999999.938000001013 27869999.994000021368 3956902.171000003815 60410.672288982 2024-04-10T16:08:05.768084+00:00 19994330.278000000864 28999999.982999999076 27869999.944999989122 3957310.927999972831 60410.672300642 2024-04-10T16:08:06.775460+00:00 19994330.277000010014 29000000.030999988317 27870000.055999990553 3956389.925999999046 60410.672312296 2024-04-10T16:08:07.782340+00:00 19994330.277000010014 29000000.008000001311 27870000.015999998897 3956553.074000000954 60410.672323771 2024-04-10T16:08:08.773843+00:00 19994330.280999958515 29000000.052999999374 27870000.041999999434 3955000.011999965180 60410.672335431 2024-04-10T16:08:09.781218+00:00 19994330.279000040144 28999999.946000009775 27869999.929000020027 3954481.050000071991 60410.672346901 2024-04-10T16:08:10.772225+00:00 19994330.276999950409 28999999.991999980062 27870000.010999981314 3958588.008999944199 60410.672358560 2024-04-10T16:08:11.779600+00:00 19994330.276000019163 29000000.006000008434 27869999.948000010103 3954525.879999995232 60410.672370030 2024-04-10T16:08:12.770608+00:00 19994330.278999980539 29000000.022999968380 27870000.055999990553 3961665.047999978065 60410.672381690 2024-04-10T16:08:13.777983+00:00 19994330.277000010014 29000000.006000038236 27870000.019999980927 3955620.963000059128 60410.672393159 2024-04-10T16:08:14.768990+00:00 19994330.278000000864 28999999.945999979973 27869999.932000041008 3960235.064999938011 60410.672404819 2024-04-10T16:08:15.776365+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3961158.953000069130 60410.672416478 2024-04-10T16:08:16.783740+00:00 19994330.278000000864 29000000.013999998569 27870000.024000048637 3956428.937999964226 60410.672427949 2024-04-10T16:08:17.774747+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3958981.106999992859 60410.672439608 2024-04-10T16:08:18.782123+00:00 19994330.274000048637 28999999.967000011355 27869999.948000010103 3956892.975999950897 60410.672451078 2024-04-10T16:08:19.773129+00:00 19994330.281000021845 28999999.984999950975 27869999.962999999523 3961014.018000007141 60410.672462737 2024-04-10T16:08:20.780505+00:00 19994330.278000000864 29000000.050999999046 27870000.059999939054 3960479.893000007141 60410.672474207 2024-04-10T16:08:21.771512+00:00 19994330.279999971390 28999999.991999980062 27870000.001000050455 3960648.097000002861 60410.672485867 2024-04-10T16:08:22.778887+00:00 19994330.277000069618 29000000.013000011444 27870000.032999988645 3955201.965000032913 60410.672497337 2024-04-10T16:08:23.769894+00:00 19994330.275999899954 28999999.960999969393 27869999.952000018209 3960713.962000011932 60410.672508996 2024-04-10T16:08:24.777270+00:00 19994330.276000019163 29000000.032000061125 27870000.006999969482 3962606.075000048149 60410.672520466 2024-04-10T16:08:25.768277+00:00 19994330.281000021845 28999999.988999959081 27870000.028000000864 3952985.898000001907 60410.672532125 2024-04-10T16:08:26.775652+00:00 19994330.279999971390 28999999.983000040054 27869999.978000041097 3956876.097999929916 60410.672543785 2024-04-10T16:08:27.783027+00:00 19994330.277000069618 28999999.995999928564 27869999.996999979019 3955769.016000031959 60410.672555255 2024-04-10T16:08:28.774035+00:00 19994330.276999950409 28999999.985000010580 27869999.939000010490 3956428.000999927986 60410.672566914 2024-04-10T16:08:29.781410+00:00 19994330.278000000864 29000000.027000069618 27870000.041999939829 3963673.881000041962 60410.672578390 2024-04-10T16:08:30.772913+00:00 19994330.277000069618 29000000.018000010401 27870000.052000049502 3956915.098999977112 60410.672590044 2024-04-10T16:08:31.779792+00:00 19994330.275999899954 29000000.001999970526 27869999.993999961764 3959063.011000037193 60410.672601520 2024-04-10T16:08:32.771295+00:00 19994330.280000090599 28999999.985999941826 27869999.993000030518 3951322.998000026215 60410.672613173 2024-04-10T16:08:33.778175+00:00 19994330.278999920934 29000000.002000089735 27870000.001000050455 3957828.980000019073 60410.672624649 2024-04-10T16:08:34.769678+00:00 19994330.279000040144 28999999.972999930382 27869999.949000000954 3956511.003999948967 60410.672636303 2024-04-10T16:08:35.776557+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3958919.026000022888 60410.672647778 2024-04-10T16:08:36.768060+00:00 19994330.278000000864 29000000.022999998182 27869999.997999910265 3956742.084999918938 60410.672659432 2024-04-10T16:08:37.774939+00:00 19994330.278000000864 28999999.986000061035 27870000.001000050455 3952911.884000062943 60410.672671092 2024-04-10T16:08:38.782314+00:00 19994330.278000000864 28999999.997999910265 27869999.970000028610 3956916.008999944199 60410.672682561 2024-04-10T16:08:39.773322+00:00 19994330.278999920934 28999999.971000079066 27870000.046999998391 3959114.961000084877 60410.672694221 2024-04-10T16:08:40.780697+00:00 19994330.278000000864 29000000.061000000685 27870000.008999999613 3958595.975999950897 60410.672705691 2024-04-10T16:08:41.771704+00:00 19994330.278000000864 28999999.951000001281 27869999.964000001550 3955189.034000039101 60410.672717351 2024-04-10T16:08:42.779079+00:00 19994330.276000000536 28999999.994000010192 27870000.050999999046 3954320.972000002861 60410.672728826 2024-04-10T16:08:43.770583+00:00 19994330.278000000864 29000000.006999999285 27869999.993999999017 3957093.049999951851 60410.672740480 2024-04-10T16:08:44.777462+00:00 19994330.279000010341 28999999.973000001162 27869999.932999998331 3957596.919000030030 60410.672751956 2024-04-10T16:08:45.768965+00:00 19994330.280000001192 28999999.997999999672 27870000.018000010401 3953268.077000021935 60410.672763609 2024-04-10T16:08:46.775844+00:00 19994330.275999989361 29000000.037999991328 27870000.005999978632 3959145.031000018120 60410.672775269 2024-04-10T16:08:47.783219+00:00 19994330.278000008315 28999999.973000019789 27870000.030000001192 3950934.060000000056 60410.672786744 2024-04-10T16:08:48.774722+00:00 19994330.280000001192 29000000.010999981314 27869999.972000028938 3958609.898000000045 60410.672798398 2024-04-10T16:08:49.781602+00:00 19994330.275999989361 28999999.998999979347 27869999.989999949932 3960926.046999999788 60410.672809874 2024-04-10T16:08:50.773105+00:00 19994330.277000010014 29000000.019000049680 27870000.045000020415 3958465.055999999866 60410.672821527 2024-04-10T16:08:51.779984+00:00 19994330.280999988317 28999999.978999968618 27869999.975000020117 3958003.951000000816 60410.672833003 2024-04-10T16:08:52.771488+00:00 19994330.277000010014 29000000.004000011832 27869999.953999999911 3955090.888999999035 60410.672844657 2024-04-10T16:08:53.778366+00:00 19994330.275999989361 29000000.013999998569 27870000.022000011057 3959650.032999999821 60410.672856132 2024-04-10T16:08:54.769869+00:00 19994330.279999971390 29000000.046000000089 27870000.051999989897 3955146.001999999862 60410.672867792 2024-04-10T16:08:55.777245+00:00 19994330.277000010014 28999999.967999991030 27869999.979999959469 3956457.987999998033 60410.672879262 2024-04-10T16:08:56.768252+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3958343.986000000965 60410.672890922 2024-04-10T16:08:57.775628+00:00 19994330.281000021845 29000000.009999990463 27870000.044999960810 3964008.060999996960 60410.672902575 2024-04-10T16:08:58.782507+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3960435.994000003207 60410.672914051 2024-04-10T16:08:59.774010+00:00 19994330.277000010014 29000000.020999908447 27870000.064000010490 3956002.921000003815 60410.672925705 2024-04-10T16:09:00.780888+00:00 19994330.276999950409 28999999.993000030518 27869999.947000030428 3958368.142999999225 60410.672937180 2024-04-10T16:09:01.772392+00:00 19994330.275000039488 29000000.000000000000 27869999.971999999136 3958340.953999996185 60410.672948840 2024-04-10T16:09:02.779768+00:00 19994330.282000008970 29000000.050000071526 27870000.006000038236 3954221.001000002027 60410.672960310 2024-04-10T16:09:03.770774+00:00 19994330.278000000864 28999999.957999940962 27870000.026999950409 3957566.055999993812 60410.672971969 2024-04-10T16:09:04.778150+00:00 19994330.275999959558 28999999.957000020891 27869999.922999981791 3955164.863000005018 60410.672983439 2024-04-10T16:09:05.769157+00:00 19994330.277000010014 29000000.054000020027 27870000.065000060946 3955077.067000002135 60410.672995099 2024-04-10T16:09:06.776532+00:00 19994330.279000040144 28999999.978999968618 27869999.972999930382 3958339.921999990940 60410.673006569 2024-04-10T16:09:07.767538+00:00 19994330.276999950409 28999999.990000009537 27869999.976000070572 3952413.054000005126 60410.673018228 2024-04-10T16:09:08.774915+00:00 19994330.279999971390 29000000.006999969482 27870000.065999981016 3954544.968999996781 60410.673029882 2024-04-10T16:09:09.781794+00:00 19994330.282000061125 29000000.009999990463 27869999.929999951273 3959668.023000001907 60410.673041358 2024-04-10T16:09:10.773297+00:00 19994330.274999979883 29000000.008000019938 27870000.050000071526 3957607.167000011075 60410.673053017 2024-04-10T16:09:11.780672+00:00 19994330.276000019163 28999999.968999978155 27869999.985999941826 3953612.831999986898 60410.673064487 2024-04-10T16:09:12.771679+00:00 19994330.279000040144 29000000.019000049680 27870000.006999969482 3959423.990000010002 60410.673076146 2024-04-10T16:09:13.779055+00:00 19994330.275999899954 28999999.963999990374 27869999.969000101089 3959555.037000000011 60410.673087622 2024-04-10T16:09:14.770558+00:00 19994330.281000021845 29000000.049999948591 27870000.019999980927 3953440.008999987971 60410.673099276 2024-04-10T16:09:15.777437+00:00 19994330.279000040144 29000000.019000049680 27870000.055999990553 3957557.076000005007 60410.673110751 2024-04-10T16:09:16.768940+00:00 19994330.278999920934 28999999.952999949455 27869999.952000018209 3958370.955999999773 60410.673122405 2024-04-10T16:09:17.775819+00:00 19994330.274000048637 28999999.993999999017 27870000.002999901772 3955535.888999999035 60410.673133881 2024-04-10T16:09:18.767322+00:00 19994330.279999971390 29000000.024000000209 27870000.028999999166 3960176.144000009168 60410.673145534 2024-04-10T16:09:19.774202+00:00 19994330.274999979883 29000000.000000000000 27869999.936999991536 3960043.933999999892 60410.673157194 2024-04-10T16:09:20.781577+00:00 19994330.282000061125 28999999.997000008821 27870000.040000010282 3958686.982000008225 60410.673168664 2024-04-10T16:09:21.772584+00:00 19994330.276999950409 28999999.993999991566 27869999.987999990582 3962889.027999997139 60410.673180324 2024-04-10T16:09:22.779959+00:00 19994330.276000019163 28999999.988999988884 27869999.994000021368 3963160.913999975193 60410.673191799 2024-04-10T16:09:23.771464+00:00 19994330.281000021845 29000000.033000018448 27870000.030000001192 3955577.148000001907 60410.673203453 2024-04-10T16:09:24.778342+00:00 19994330.274999979883 29000000.007999990135 27869999.995999988168 3956856.932000011206 60410.673214929 2024-04-10T16:09:25.769845+00:00 19994330.276000019163 28999999.946000009775 27869999.998999979347 3957037.979999988806 60410.673226582 2024-04-10T16:09:26.776724+00:00 19994330.279000040144 29000000.039000000805 27869999.978000018746 3956291.912000000011 60410.673238058 2024-04-10T16:09:27.768227+00:00 19994330.281999949366 28999999.982999980450 27870000.009999990463 3954534.064999998081 60410.673249712 2024-04-10T16:09:28.775107+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3955957.071000009775 60410.673261371 2024-04-10T16:09:29.782482+00:00 19994330.279000040144 29000000.022999998182 27870000.064000010490 3958412.902999997139 60410.673272847 2024-04-10T16:09:30.773985+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3956817.976000010967 60410.673284501 2024-04-10T16:09:31.780864+00:00 19994330.276999950409 29000000.002999961376 27870000.017000019550 3958453.185999989975 60410.673295977 2024-04-10T16:09:32.772367+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3960723.788000016939 60410.673307630 2024-04-10T16:09:33.779246+00:00 19994330.279000040144 28999999.971000019461 27870000.004000011832 3953092.164999992121 60410.673319106 2024-04-10T16:09:34.770749+00:00 19994330.279000040144 29000000.011000040919 27869999.997999969870 3954022.903999983799 60410.673330760 2024-04-10T16:09:35.777629+00:00 19994330.280000001192 28999999.980999950320 27869999.971000019461 3957378.131000012159 60410.673342235 2024-04-10T16:09:36.769132+00:00 19994330.274000000209 28999999.999000068754 27870000.024000048637 3955404.868000001181 60410.673353895 2024-04-10T16:09:37.776507+00:00 19994330.278999999166 29000000.026999950409 27870000.024999979883 3961103.999000012875 60410.673365365 2024-04-10T16:09:38.767514+00:00 19994330.276999998838 28999999.960999969393 27869999.973999980837 3955877.042999982834 60410.673377024 2024-04-10T16:09:39.774890+00:00 19994330.278999999166 29000000.025000099093 27869999.975000020117 3956967.023000001907 60410.673388684 2024-04-10T16:09:40.782265+00:00 19994330.280000001192 29000000.003999948502 27870000.065999981016 3958112.918000013102 60410.673400153 2024-04-10T16:09:41.773271+00:00 19994330.274000000209 29000000.052000049502 27870000.024999979883 3956086.032999991905 60410.673411813 2024-04-10T16:09:42.780647+00:00 19994330.278999980539 28999999.934999939054 27869999.966000080109 3952549.014999986161 60410.673423283 2024-04-10T16:09:43.771654+00:00 19994330.277000010014 29000000.034000039101 27869999.981999989599 3958309.025000005960 60410.673434942 2024-04-10T16:09:44.779029+00:00 19994330.279000010341 28999999.967999938875 27869999.975999951363 3958330.020000011194 60410.673446418 2024-04-10T16:09:45.770533+00:00 19994330.278999980539 29000000.019999980927 27870000.011999960989 3956785.009999989998 60410.673458072 2024-04-10T16:09:46.777412+00:00 19994330.280000001192 28999999.985000010580 27869999.961000081152 3955188.993000001181 60410.673469548 2024-04-10T16:09:47.768915+00:00 19994330.276000019163 29000000.017000079155 27870000.050999999046 3955672.881999998819 60410.673481207 2024-04-10T16:09:48.776290+00:00 19994330.274999979883 28999999.952999949455 27869999.951999899000 3959587.122999995947 60410.673492677 2024-04-10T16:09:49.767298+00:00 19994330.280000030994 29000000.028000000864 27870000.074000000954 3953965.938000022899 60410.673504337 2024-04-10T16:09:50.774673+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3954147.061999977101 60410.673515990 2024-04-10T16:09:51.781552+00:00 19994330.281000021845 29000000.009000059217 27870000.010000109673 3959084.934000014793 60410.673527466 2024-04-10T16:09:52.773055+00:00 19994330.278999980539 29000000.010999921709 27870000.023999929428 3955831.903999983799 60410.673539125 2024-04-10T16:09:53.780430+00:00 19994330.275000039488 29000000.000000000000 27870000.029000040144 3959036.092999995220 60410.673550596 2024-04-10T16:09:54.771438+00:00 19994330.277000010014 29000000.006000000983 27869999.973999980837 3954624.051999986172 60410.673562255 2024-04-10T16:09:55.778813+00:00 19994330.276999950409 28999999.967000000179 27869999.983000040054 3958449.944000006188 60410.673573725 2024-04-10T16:09:56.769820+00:00 19994330.281000021845 29000000.054999988526 27870000.021999999881 3955452.964000045788 60410.673585384 2024-04-10T16:09:57.777195+00:00 19994330.280000030994 28999999.949000000954 27869999.993999999017 3950709.032999991905 60410.673596854 2024-04-10T16:09:58.768202+00:00 19994330.274999979883 28999999.999000001699 27870000.001999989152 3951673.057999968994 60410.673608514 2024-04-10T16:09:59.775577+00:00 19994330.278999980539 29000000.013999998569 27869999.940999999642 3956357.021000028122 60410.673619984 2024-04-10T16:10:00.766585+00:00 19994330.278000000864 29000000.015000019222 27870000.054999988526 3953195.945999979973 60410.673631643 2024-04-10T16:10:01.773960+00:00 19994330.278000060469 28999999.961999978870 27869999.971000019461 3955102.939000010025 60410.673643297 2024-04-10T16:10:02.780839+00:00 19994330.276999950409 29000000.047000020742 27869999.998999979347 3953460.072000027169 60410.673654772 2024-04-10T16:10:03.772342+00:00 19994330.282000061125 29000000.004999998957 27869999.987000018358 3959910.905999958981 60410.673666426 2024-04-10T16:10:04.779221+00:00 19994330.274999979883 28999999.977999988943 27870000.030000001192 3957379.060999989975 60410.673677902 2024-04-10T16:10:05.770724+00:00 19994330.276999950409 29000000.018000010401 27870000.044999990612 3956200.944000006188 60410.673689555 2024-04-10T16:10:06.777604+00:00 19994330.279999971390 29000000.030000030994 27870000.028999980539 3956019.053000032902 60410.673701031 2024-04-10T16:10:07.769107+00:00 19994330.276000019163 28999999.970999959856 27869999.974000040442 3955297.083000003826 60410.673712691 2024-04-10T16:10:08.776482+00:00 19994330.278000000864 29000000.004000011832 27869999.974999960512 3954354.959999979008 60410.673724161 2024-04-10T16:10:09.767489+00:00 19994330.279999971390 28999999.967999991030 27869999.997000038624 3958418.964999973774 60410.673735820 2024-04-10T16:10:10.774865+00:00 19994330.276000019163 29000000.064000010490 27870000.053999960423 3960688.058000028133 60410.673747474 2024-04-10T16:10:11.781744+00:00 19994330.278000000864 28999999.953000009060 27869999.980000019073 3955562.958000003826 60410.673758950 2024-04-10T16:10:12.773247+00:00 19994330.277000069618 28999999.999999940395 27869999.991000000387 3957960.020999968052 60410.673770603 2024-04-10T16:10:13.780126+00:00 19994330.279999971390 28999999.989000078291 27869999.976000010967 3957407.937000035774 60410.673782079 2024-04-10T16:10:14.771629+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3960507.995000004768 60410.673793733 2024-04-10T16:10:15.778509+00:00 19994330.276999950409 28999999.952999949455 27870000.000000000000 3957679.042999982834 60410.673805208 2024-04-10T16:10:16.770012+00:00 19994330.280000090599 29000000.052000049502 27869999.971999999136 3955092.021000028122 60410.673816868 2024-04-10T16:10:17.777387+00:00 19994330.274999979883 29000000.010999921709 27870000.001999970526 3957758.993999958038 60410.673828338 2024-04-10T16:10:18.768394+00:00 19994330.279999971390 28999999.981999989599 27870000.032000061125 3960553.074000000954 60410.673839998 2024-04-10T16:10:19.775769+00:00 19994330.274999979883 29000000.001000050455 27869999.977999929339 3957126.907000004780 60410.673851467 2024-04-10T16:10:20.766776+00:00 19994330.281000021845 28999999.980000019073 27870000.013000011444 3956075.048000038136 60410.673863127 2024-04-10T16:10:21.774152+00:00 19994330.279999971390 28999999.973999980837 27869999.978000041097 3958115.041999996174 60410.673874781 2024-04-10T16:10:22.781031+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3956502.988999962807 60410.673886256 2024-04-10T16:10:23.772534+00:00 19994330.274999979883 29000000.029000040144 27869999.977000001818 3956634.002000033855 60410.673897916 2024-04-10T16:10:24.779909+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3956264.884999989998 60410.673909386 2024-04-10T16:10:25.770917+00:00 19994330.275999899954 29000000.034999970347 27869999.977000001818 3953150.033999979030 60410.673921045 2024-04-10T16:10:26.778292+00:00 19994330.280000090599 28999999.968000050634 27870000.026999950409 3958237.961000024807 60410.673932515 2024-04-10T16:10:27.769299+00:00 19994330.278999920934 29000000.009999990463 27869999.973999980837 3957942.944999992847 60410.673944174 2024-04-10T16:10:28.776674+00:00 19994330.279000040144 29000000.008999940008 27870000.045000080019 3959670.126999973785 60410.673955644 2024-04-10T16:10:29.767681+00:00 19994330.274999998510 28999999.985000010580 27869999.949999928474 3953463.901000022888 60410.673967304 2024-04-10T16:10:30.775056+00:00 19994330.276999998838 29000000.001999970526 27870000.042999979109 3954530.092999995220 60410.673978774 2024-04-10T16:10:31.766063+00:00 19994330.280999999493 28999999.958000000566 27869999.973000049591 3957394.009000002872 60410.673990433 2024-04-10T16:10:32.773439+00:00 19994330.277000010014 29000000.019999999553 27870000.009999990463 3956224.955999969970 60410.674002093 2024-04-10T16:10:33.780814+00:00 19994330.278999999166 29000000.009999990463 27870000.011000040919 3952439.022000014782 60410.674013563 2024-04-10T16:10:34.771821+00:00 19994330.275999989361 29000000.028000008315 27869999.993999961764 3957115.939000010025 60410.674025222 2024-04-10T16:10:35.779197+00:00 19994330.279000010341 28999999.972999989986 27870000.006999999285 3960868.061999977101 60410.674036692 2024-04-10T16:10:36.770204+00:00 19994330.276999980211 29000000.039000000805 27870000.033999990672 3955880.951000034809 60410.674048352 2024-04-10T16:10:37.777579+00:00 19994330.274000018835 28999999.967999991030 27869999.996000010520 3957559.027000010014 60410.674059827 2024-04-10T16:10:38.769082+00:00 19994330.281999979168 29000000.030000001192 27870000.017000000924 3955091.986999989022 60410.674071481 2024-04-10T16:10:39.775961+00:00 19994330.282000008970 28999999.950000021607 27869999.928999990225 3956974.959999979008 60410.674082957 2024-04-10T16:10:40.767465+00:00 19994330.275000009686 28999999.993000000715 27869999.997999999672 3956186.023999989033 60410.674094616 2024-04-10T16:10:41.774840+00:00 19994330.278999980539 29000000.002999961376 27870000.011999990791 3958202.983000040054 60410.674106086 2024-04-10T16:10:42.765847+00:00 19994330.275000039488 29000000.040000021458 27870000.041000008583 3956001.048999965191 60410.674117746 2024-04-10T16:10:43.773222+00:00 19994330.278999980539 28999999.993000030518 27869999.991000030190 3955230.034000039101 60410.674129399 2024-04-10T16:10:44.780101+00:00 19994330.278000000864 29000000.039999961853 27870000.003999948502 3959933.018000007141 60410.674140875 2024-04-10T16:10:45.771604+00:00 19994330.278000000864 28999999.933000031859 27869999.926000058651 3957563.975999950897 60410.674152534 2024-04-10T16:10:46.778980+00:00 19994330.281000021845 28999999.995999988168 27870000.060999989510 3956528.063000022899 60410.674164005 2024-04-10T16:10:47.769987+00:00 19994330.275999959558 29000000.000999990851 27869999.941999968141 3957234.916000009049 60410.674175664 2024-04-10T16:10:48.777362+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3957726.045000017155 60410.674187134 2024-04-10T16:10:49.768369+00:00 19994330.278999980539 29000000.060000058264 27870000.062000039965 3953290.040999948978 60410.674198793 2024-04-10T16:10:50.775745+00:00 19994330.275000039488 28999999.977999929339 27869999.964999970049 3955744.916999996174 60410.674210269 2024-04-10T16:10:51.767248+00:00 19994330.281000021845 29000000.001999970526 27869999.983000040054 3959888.089000045788 60410.674221923 2024-04-10T16:10:52.774127+00:00 19994330.278000000864 29000000.004000071436 27870000.080999970436 3956370.879000008106 60410.674233398 2024-04-10T16:10:53.765630+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3958457.955999969970 60410.674245052 2024-04-10T16:10:54.772509+00:00 19994330.277999941260 29000000.006999969482 27869999.986999988556 3957973.161000012886 60410.674256712 2024-04-10T16:10:55.779884+00:00 19994330.276000019163 28999999.970000028610 27869999.953999999911 3956754.967999995220 60410.674268181 2024-04-10T16:10:56.770892+00:00 19994330.281000021845 28999999.981999989599 27869999.965000029653 3957557.904999970924 60410.674279841 2024-04-10T16:10:57.778267+00:00 19994330.278000000864 28999999.997999910265 27870000.023999929428 3954725.050000011921 60410.674291311 2024-04-10T16:10:58.769274+00:00 19994330.276999950409 29000000.031000021845 27870000.041000008583 3957976.937000035774 60410.674302971 2024-04-10T16:10:59.776649+00:00 19994330.277000069618 28999999.963999990374 27870000.011000040919 3960943.025999962818 60410.674314440 2024-04-10T16:11:00.767656+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3955541.963999987114 60410.674326100 2024-04-10T16:11:01.775032+00:00 19994330.279000040144 29000000.018000010401 27869999.968000050634 3959110.134000002872 60410.674337570 2024-04-10T16:11:02.766039+00:00 19994330.276999950409 28999999.981999989599 27870000.021999958903 3956680.864000082016 60410.674349229 2024-04-10T16:11:03.773414+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3959995.038999915123 60410.674360883 2024-04-10T16:11:04.780293+00:00 19994330.281000021845 29000000.024999979883 27869999.978000041097 3954916.019000052940 60410.674372359 2024-04-10T16:11:05.771797+00:00 19994330.274999979883 28999999.971000079066 27870000.037999991328 3959604.008999944199 60410.674384018 2024-04-10T16:11:06.779172+00:00 19994330.276999950409 28999999.995999928564 27870000.003000020981 3957790.940999985207 60410.674395488 2024-04-10T16:11:07.770178+00:00 19994330.281000021845 29000000.046000000089 27869999.939999941736 3957248.129000068177 60410.674407148 2024-04-10T16:11:08.777554+00:00 19994330.276000019163 28999999.986000001431 27870000.049000021070 3953461.924000024796 60410.674418624 2024-04-10T16:11:09.769057+00:00 19994330.276000019163 28999999.989999998361 27869999.955000039190 3958627.032999991905 60410.674430277 2024-04-10T16:11:10.775936+00:00 19994330.282999988645 28999999.991999991238 27870000.039999961853 3958097.020999907982 60410.674441753 2024-04-10T16:11:11.767440+00:00 19994330.274000048637 29000000.000999998301 27869999.968000050634 3952840.067000031006 60410.674453407 2024-04-10T16:11:12.774319+00:00 19994330.278999920934 29000000.027000010014 27870000.046999931335 3953762.965999960899 60410.674464882 2024-04-10T16:11:13.765822+00:00 19994330.276000019163 28999999.951999988407 27869999.936000000685 3951658.881000041962 60410.674476536 2024-04-10T16:11:14.772700+00:00 19994330.279000040144 29000000.039999991655 27870000.048000000417 3952415.988999962807 60410.674488195 2024-04-10T16:11:15.780076+00:00 19994330.279999971390 28999999.957000020891 27869999.945000000298 3954738.949000000954 60410.674499665 2024-04-10T16:11:16.771083+00:00 19994330.278000000864 29000000.042999979109 27870000.081999998540 3953183.140000104904 60410.674511325 2024-04-10T16:11:17.778458+00:00 19994330.276000019163 28999999.975000020117 27869999.988000009209 3953366.917999982834 60410.674522795 2024-04-10T16:11:18.769466+00:00 19994330.279999971390 29000000.032000008970 27869999.967999991030 3954747.069999932777 60410.674534454 2024-04-10T16:11:19.776841+00:00 19994330.278000000864 28999999.976000010967 27869999.984999980778 3961735.950000048149 60410.674545930 2024-04-10T16:11:20.768344+00:00 19994330.276000019163 28999999.991000000387 27870000.032000008970 3955205.044000030030 60410.674557583 2024-04-10T16:11:21.775224+00:00 19994330.281000021845 28999999.984999950975 27869999.964999999851 3953204.947999954224 60410.674569059 2024-04-10T16:11:22.766726+00:00 19994330.276999998838 29000000.013000011444 27870000.030999988317 3953584.083999990951 60410.674580713 2024-04-10T16:11:23.773606+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3954194.968999981880 60410.674592189 2024-04-10T16:11:24.765109+00:00 19994330.276000000536 29000000.024999979883 27869999.993999961764 3957722.009000062943 60410.674603842 2024-04-10T16:11:25.771989+00:00 19994330.276999998838 28999999.955000039190 27869999.984000030905 3952594.929999948014 60410.674615502 2024-04-10T16:11:26.779364+00:00 19994330.282000008970 29000000.028999980539 27869999.991000000387 3952165.980000019073 60410.674626972 2024-04-10T16:11:27.770371+00:00 19994330.274999991059 28999999.988000039011 27870000.061999980360 3954134.029999970924 60410.674638631 2024-04-10T16:11:28.777746+00:00 19994330.278999999166 29000000.036000009626 27869999.962999999523 3958788.070999979973 60410.674650101 2024-04-10T16:11:29.768753+00:00 19994330.280000001192 28999999.975999951363 27870000.011000040919 3956336.978000044823 60410.674661761 2024-04-10T16:11:30.776128+00:00 19994330.275000009686 28999999.998999949545 27869999.986999988556 3950555.000000000000 60410.674673236 2024-04-10T16:11:31.767631+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3958398.980999947060 60410.674684890 2024-04-10T16:11:32.774511+00:00 19994330.277000010014 28999999.970999959856 27869999.988000039011 3955571.043000102043 60410.674696366 2024-04-10T16:11:33.766014+00:00 19994330.280999988317 29000000.006999969482 27869999.996999979019 3951406.936999917030 60410.674708019 2024-04-10T16:11:34.772893+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3953195.002000092994 60410.674719679 2024-04-10T16:11:35.780268+00:00 19994330.279000010341 28999999.975000020117 27869999.997999910265 3954554.028999925125 60410.674731155 2024-04-10T16:11:36.771771+00:00 19994330.274999979883 29000000.009999990463 27869999.945999979973 3952666.988999962807 60410.674742809 2024-04-10T16:11:37.778650+00:00 19994330.280000030994 29000000.026999950409 27870000.052000049502 3951096.968000053894 60410.674754284 2024-04-10T16:11:38.770153+00:00 19994330.274999979883 28999999.931000109762 27869999.970000028610 3955931.986999989022 60410.674765938 2024-04-10T16:11:39.777033+00:00 19994330.281000021845 29000000.005999919027 27869999.932999968529 3952639.032999991905 60410.674777414 2024-04-10T16:11:40.768538+00:00 19994330.278999980539 29000000.006999969482 27870000.060000058264 3952667.096000074875 60410.674789073 2024-04-10T16:11:41.775911+00:00 19994330.276000019163 29000000.017000079155 27869999.968999978155 3955527.924999951851 60410.674800543 2024-04-10T16:11:42.766919+00:00 19994330.277000010014 29000000.013999938965 27870000.039999961853 3958904.914000033867 60410.674812202 2024-04-10T16:11:43.774294+00:00 19994330.279999971390 28999999.986000061035 27869999.993000030518 3956525.077999948990 60410.674823673 2024-04-10T16:11:44.765301+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3955690.942000031006 60410.674835332 2024-04-10T16:11:45.772676+00:00 19994330.276000019163 28999999.989000000060 27869999.994999889284 3958881.083999990951 60410.674846985 2024-04-10T16:11:46.779555+00:00 19994330.278999980539 29000000.035000000149 27870000.005000110716 3956882.069000006188 60410.674858461 2024-04-10T16:11:47.771058+00:00 19994330.281000021845 28999999.997999999672 27869999.977000001818 3953264.886999965180 60410.674870115 2024-04-10T16:11:48.777938+00:00 19994330.272999998182 28999999.997000008821 27870000.037999991328 3960462.950000048149 60410.674881591 2024-04-10T16:11:49.769441+00:00 19994330.278999920934 28999999.997999981046 27869999.964999910444 3950670.140999913216 60410.674893244 2024-04-10T16:11:50.776320+00:00 19994330.275000099093 28999999.989000018686 27869999.985000010580 3954199.966000080109 60410.674904720 2024-04-10T16:11:51.767823+00:00 19994330.282999988645 28999999.993999991566 27869999.996999979019 3955750.947000027169 60410.674916374 2024-04-10T16:11:52.774702+00:00 19994330.278000000864 28999999.981000009924 27870000.015999998897 3955395.060999989975 60410.674927849 2024-04-10T16:11:53.766206+00:00 19994330.276999950409 28999999.993999991566 27869999.964999999851 3955014.963999987114 60410.674939509 2024-04-10T16:11:54.773580+00:00 19994330.276000019163 29000000.002999991179 27870000.008000001311 3956254.981999992859 60410.674950979 2024-04-10T16:11:55.764588+00:00 19994330.279000040144 29000000.043000038713 27870000.028000000864 3952693.078999996185 60410.674962638 2024-04-10T16:11:56.771963+00:00 19994330.278000000864 28999999.992999970913 27870000.016999989748 3954752.921000003815 60410.674974292 2024-04-10T16:11:57.778843+00:00 19994330.276999950409 29000000.000999990851 27870000.004000011832 3957425.930999993812 60410.674985768 2024-04-10T16:11:58.770346+00:00 19994330.282999988645 28999999.977000001818 27869999.953000009060 3957784.023999928962 60410.674997428 2024-04-10T16:11:59.777721+00:00 19994330.274999979883 29000000.054000020027 27870000.086999978870 3953823.032000064850 60410.675008897 2024-04-10T16:12:00.768728+00:00 19994330.277000069618 28999999.943000018597 27869999.921000029892 3956931.052999972831 60410.675020551 2024-04-10T16:12:01.775607+00:00 19994330.276999950409 29000000.034999970347 27870000.009999990463 3956952.995000004768 60410.675032027 2024-04-10T16:12:02.767110+00:00 19994330.281000021845 28999999.969000041485 27869999.995999988168 3957955.052000045776 60410.675043686 2024-04-10T16:12:03.774485+00:00 19994330.276999950409 29000000.040000021458 27869999.990000009537 3954710.889999986161 60410.675055156 2024-04-10T16:12:04.765493+00:00 19994330.277000069618 28999999.990999940783 27870000.028999980539 3959699.080999969970 60410.675066816 2024-04-10T16:12:05.772868+00:00 19994330.278999920934 28999999.971999999136 27869999.971000019461 3961302.968000053894 60410.675078469 2024-04-10T16:12:06.779747+00:00 19994330.281000021845 29000000.034000039101 27870000.073000010103 3953834.970999956131 60410.675089945 2024-04-10T16:12:07.771251+00:00 19994330.274000048637 28999999.985000010580 27869999.962999999523 3963919.962999939919 60410.675101604 2024-04-10T16:12:08.778626+00:00 19994330.278000000864 28999999.952999949455 27869999.966999951750 3956566.038000106812 60410.675113074 2024-04-10T16:12:09.769633+00:00 19994330.279000040144 29000000.059000018984 27870000.021000031382 3957143.036999940872 60410.675124734 2024-04-10T16:12:10.777008+00:00 19994330.276999950409 28999999.996000051498 27870000.003000020981 3952405.011000037193 60410.675136204 2024-04-10T16:12:11.768015+00:00 19994330.279000040144 29000000.015999909490 27870000.021000031382 3956194.993999958038 60410.675147863 2024-04-10T16:12:12.775391+00:00 19994330.274999979883 29000000.006000038236 27869999.995999928564 3958186.937000035774 60410.675159333 2024-04-10T16:12:13.766398+00:00 19994330.281000021845 28999999.980999950320 27869999.981999989599 3959747.983999968041 60410.675170993 2024-04-10T16:12:14.773773+00:00 19994330.274999979883 28999999.970000028610 27869999.952000018209 3960429.100000023842 60410.675182468 2024-04-10T16:12:15.765276+00:00 19994330.278999920934 28999999.990000009537 27870000.001999970526 3955170.990000010002 60410.675194122 2024-04-10T16:12:16.772155+00:00 19994330.282999999821 29000000.011999960989 27870000.017000079155 3954461.005999923218 60410.675205782 2024-04-10T16:12:17.779530+00:00 19994330.274999998510 29000000.017000079155 27870000.018999930471 3957275.923000096809 60410.675217252 2024-04-10T16:12:18.770538+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3959603.034999967087 60410.675228911 2024-04-10T16:12:19.777913+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3955010.922999978065 60410.675240381 2024-04-10T16:12:20.768920+00:00 19994330.276000011712 28999999.978000041097 27869999.954999919981 3954897.060999989975 60410.675252040 2024-04-10T16:12:21.776296+00:00 19994330.280000001192 29000000.003000020981 27870000.049000021070 3958961.944000006188 60410.675263516 2024-04-10T16:12:22.767799+00:00 19994330.278999999166 28999999.997999910265 27869999.937999960035 3957000.018000007141 60410.675275170 2024-04-10T16:12:23.774678+00:00 19994330.275999989361 28999999.971999999136 27870000.009999990463 3954345.998000026215 60410.675286646 2024-04-10T16:12:24.766181+00:00 19994330.278000000864 29000000.017000000924 27870000.019000049680 3957924.991999983788 60410.675298299 2024-04-10T16:12:25.773060+00:00 19994330.275999989361 29000000.003999989480 27870000.021999958903 3952992.092000008095 60410.675309775 2024-04-10T16:12:26.764563+00:00 19994330.278000030667 28999999.995000019670 27869999.925999999046 3952574.911000012886 60410.675321429 2024-04-10T16:12:27.771443+00:00 19994330.278999980539 28999999.998999979347 27870000.009999990463 3948942.036999940872 60410.675333088 2024-04-10T16:12:28.778818+00:00 19994330.279000010341 28999999.997999999672 27870000.009000059217 3956026.024000049103 60410.675344564 2024-04-10T16:12:29.770321+00:00 19994330.278999980539 29000000.006000008434 27870000.026000019163 3955471.034999967087 60410.675356218 2024-04-10T16:12:30.777200+00:00 19994330.274999979883 29000000.011999990791 27869999.986999999732 3955270.957000017166 60410.675367693 2024-04-10T16:12:31.768703+00:00 19994330.279000040144 28999999.988999988884 27869999.980000000447 3950809.011000037193 60410.675379353 2024-04-10T16:12:32.776079+00:00 19994330.277000010014 29000000.018000010401 27870000.072999998927 3956193.021000028122 60410.675390823 2024-04-10T16:12:33.767086+00:00 19994330.278999980539 28999999.998000029474 27869999.966000009328 3958809.901999949943 60410.675402482 2024-04-10T16:12:34.774461+00:00 19994330.279999971390 28999999.977000001818 27870000.026999998838 3955411.184000014793 60410.675413958 2024-04-10T16:12:35.765964+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3955251.004999995232 60410.675425611 2024-04-10T16:12:36.772843+00:00 19994330.272999998182 29000000.022000011057 27869999.944000009447 3957780.980000019073 60410.675437087 2024-04-10T16:12:37.764346+00:00 19994330.278999980539 29000000.004999998957 27870000.043999999762 3958731.825999975204 60410.675448741 2024-04-10T16:12:38.771226+00:00 19994330.282000008970 29000000.028999980539 27870000.010999981314 3959815.044000030030 60410.675460401 2024-04-10T16:12:39.778601+00:00 19994330.274999979883 28999999.953999999911 27870000.002000030130 3958666.032999991905 60410.675471870 2024-04-10T16:12:40.769608+00:00 19994330.278000000864 29000000.010999981314 27869999.986000001431 3960143.008999944199 60410.675483530 2024-04-10T16:12:41.776983+00:00 19994330.281000021845 29000000.006000038236 27869999.986999988556 3957945.960999966133 60410.675495000 2024-04-10T16:12:42.767990+00:00 19994330.274999979883 28999999.993999961764 27870000.008999999613 3958089.057000041008 60410.675506659 2024-04-10T16:12:43.775365+00:00 19994330.279000040144 29000000.040000081062 27870000.005999978632 3958813.955999969970 60410.675518135 2024-04-10T16:12:44.766869+00:00 19994330.276000019163 28999999.950999978930 27869999.987999979407 3955775.000000000000 60410.675529789 2024-04-10T16:12:45.773747+00:00 19994330.278999920934 29000000.003000020981 27870000.015000049025 3954066.048000096809 60410.675541264 2024-04-10T16:12:46.765251+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3954880.024999976158 60410.675552918 2024-04-10T16:12:47.772130+00:00 19994330.277000069618 29000000.013000011444 27869999.938000019640 3956543.903999925125 60410.675564394 2024-04-10T16:12:48.763634+00:00 19994330.276999950409 29000000.019999980927 27870000.038999971002 3951045.054000020027 60410.675576054 2024-04-10T16:12:49.771009+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3953686.949000000954 60410.675587707 2024-04-10T16:12:50.777888+00:00 19994330.279000040144 28999999.949000000954 27869999.945000048727 3955368.074000000954 60410.675599183 2024-04-10T16:12:51.769391+00:00 19994330.279999971390 29000000.018000010401 27870000.011999960989 3954787.909000039101 60410.675610837 2024-04-10T16:12:52.776270+00:00 19994330.279999971390 28999999.997999910265 27870000.032999988645 3957369.123000026215 60410.675622312 2024-04-10T16:12:53.767774+00:00 19994330.276000019163 29000000.038000110537 27869999.995000001043 3957182.847000002861 60410.675633972 2024-04-10T16:12:54.775149+00:00 19994330.276999950409 28999999.936999920756 27869999.949000000954 3956912.056999921799 60410.675645442 2024-04-10T16:12:55.766156+00:00 19994330.282000061125 29000000.032000061125 27870000.057999968529 3954334.108000040054 60410.675657101 2024-04-10T16:12:56.773531+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3955139.942999958992 60410.675668571 2024-04-10T16:12:57.764538+00:00 19994330.277000069618 28999999.944000009447 27869999.962999939919 3955796.934000014793 60410.675680230 2024-04-10T16:12:58.771913+00:00 19994330.276999950409 29000000.018000010401 27870000.032000061125 3958586.983000040054 60410.675691884 2024-04-10T16:12:59.778793+00:00 19994330.277000069618 29000000.011999960989 27870000.001999970526 3957135.095000029076 60410.675703360 2024-04-10T16:13:00.770296+00:00 19994330.278000000864 29000000.011999998242 27869999.947000030428 3955526.964999914169 60410.675715019 2024-04-10T16:13:01.777671+00:00 19994330.278999920934 28999999.945999998599 27870000.026000019163 3956403.147000073921 60410.675726489 2024-04-10T16:13:02.768678+00:00 19994330.277000069618 29000000.045000001788 27869999.990999940783 3954097.918999909889 60410.675738149 2024-04-10T16:13:03.776053+00:00 19994330.279999971390 28999999.990000009537 27870000.019999980927 3954776.969000101089 60410.675749619 2024-04-10T16:13:04.767061+00:00 19994330.278000000864 28999999.986000001431 27869999.986000061035 3954475.974999905098 60410.675761278 2024-04-10T16:13:05.774436+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3955972.930000067223 60410.675772748 2024-04-10T16:13:06.765443+00:00 19994330.277000069618 28999999.991000000387 27869999.975999951363 3958236.034999967087 60410.675784408 2024-04-10T16:13:07.772818+00:00 19994330.276999950409 28999999.967000011355 27869999.990000009537 3957490.944000006188 60410.675795883 2024-04-10T16:13:08.764321+00:00 19994330.276000019163 28999999.998999979347 27870000.037000060081 3959266.057000041008 60410.675807537 2024-04-10T16:13:09.771201+00:00 19994330.282999988645 29000000.032999988645 27870000.010000001639 3961817.977999926079 60410.675819197 2024-04-10T16:13:10.778575+00:00 19994330.276999998838 29000000.018000010401 27870000.004999998957 3953461.973000050057 60410.675830666 2024-04-10T16:13:11.769583+00:00 19994330.279000010341 28999999.949000000954 27869999.954999998212 3958254.023000001907 60410.675842326 2024-04-10T16:13:12.776958+00:00 19994330.276999998838 29000000.018000010401 27870000.018000010401 3953311.054999948014 60410.675853796 2024-04-10T16:13:13.767965+00:00 19994330.275999989361 29000000.032000008970 27870000.045000001788 3951136.815999985207 60410.675865456 2024-04-10T16:13:14.775341+00:00 19994330.278999999166 28999999.959999978542 27869999.965999990702 3955717.142000079155 60410.675876925 2024-04-10T16:13:15.766348+00:00 19994330.276999998838 29000000.004000011832 27869999.999000009149 3957819.067999958992 60410.675888585 2024-04-10T16:13:16.773723+00:00 19994330.279000010341 29000000.004000011832 27869999.936999980360 3956808.975000023842 60410.675900061 2024-04-10T16:13:17.765226+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3956651.011999965180 60410.675911714 2024-04-10T16:13:18.772105+00:00 19994330.277000010014 29000000.034000039101 27870000.085999969393 3953775.049000000115 60410.675923190 2024-04-10T16:13:19.763609+00:00 19994330.274999979883 29000000.008999940008 27869999.985000010580 3954292.910000001080 60410.675934844 2024-04-10T16:13:20.770488+00:00 19994330.282000008970 28999999.981999989599 27869999.951000031084 3955396.044000000227 60410.675946503 2024-04-10T16:13:21.777863+00:00 19994330.278000000864 28999999.970000028610 27870000.038999971002 3950586.048999999184 60410.675957979 2024-04-10T16:13:22.769366+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3952203.916999998968 60410.675969632 2024-04-10T16:13:23.776245+00:00 19994330.279999971390 29000000.006999969482 27869999.952000018209 3957443.045000001788 60410.675981108 2024-04-10T16:13:24.767748+00:00 19994330.275000039488 28999999.977000001818 27870000.037000000477 3959811.939999998081 60410.675992762 2024-04-10T16:13:25.774628+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3959271.092999998014 60410.676004237 2024-04-10T16:13:26.766131+00:00 19994330.278000000864 28999999.978999968618 27870000.022000011057 3957186.892000005115 60410.676015891 2024-04-10T16:13:27.773010+00:00 19994330.282999988645 29000000.014000058174 27869999.973999980837 3953213.034999995958 60410.676027367 2024-04-10T16:13:28.764513+00:00 19994330.274999979883 29000000.005999919027 27870000.014000058174 3956775.069999999832 60410.676039027 2024-04-10T16:13:29.771888+00:00 19994330.278000000864 29000000.006999969482 27870000.010999921709 3954747.914000004996 60410.676050496 2024-04-10T16:13:30.762896+00:00 19994330.276000019163 29000000.012000080198 27870000.004000071436 3956329.070999994874 60410.676062156 2024-04-10T16:13:31.770271+00:00 19994330.280000030994 28999999.996999979019 27869999.995000001043 3956322.976000003982 60410.676073810 2024-04-10T16:13:32.777150+00:00 19994330.276999950409 28999999.958999991417 27869999.992999911308 3956267.901000001002 60410.676085285 2024-04-10T16:13:33.768653+00:00 19994330.276000019163 29000000.055999990553 27870000.050999999046 3952650.107000000775 60410.676096945 2024-04-10T16:13:34.776029+00:00 19994330.282000008970 28999999.960999969393 27869999.925999999046 3958952.976000003982 60410.676108415 2024-04-10T16:13:35.767036+00:00 19994330.277000010014 29000000.012000080198 27870000.013000011444 3955864.047999992967 60410.676120074 2024-04-10T16:13:36.774411+00:00 19994330.277000010014 29000000.015999909490 27870000.063000079244 3951738.935000001919 60410.676131550 2024-04-10T16:13:37.765914+00:00 19994330.276999950409 28999999.980000000447 27869999.913999918848 3954047.000000000000 60410.676143204 2024-04-10T16:13:38.772793+00:00 19994330.279999971390 29000000.002999998629 27870000.022999998182 3956941.909999995958 60410.676154680 2024-04-10T16:13:39.764296+00:00 19994330.280000090599 28999999.984000001103 27869999.986000061035 3958845.134000002872 60410.676166333 2024-04-10T16:13:40.771176+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3956150.961999997031 60410.676177992 2024-04-10T16:13:41.778551+00:00 19994330.276999950409 28999999.948999971151 27869999.986999988556 3957238.982999994885 60410.676189463 2024-04-10T16:13:42.769558+00:00 19994330.279000040144 29000000.067000001669 27870000.054999951273 3957997.072999998927 60410.676201122 2024-04-10T16:13:43.776933+00:00 19994330.275999899954 28999999.956000000238 27869999.998000029474 3957142.971000000834 60410.676212592 2024-04-10T16:13:44.767939+00:00 19994330.276000019163 29000000.021000001580 27870000.007000088692 3954712.953000009060 60410.676224251 2024-04-10T16:13:45.775316+00:00 19994330.281000021845 29000000.023000031710 27870000.002999901772 3956048.075999990106 60410.676235727 2024-04-10T16:13:46.766819+00:00 19994330.281000021845 28999999.993999961764 27869999.989000078291 3956875.009000002872 60410.676247381 2024-04-10T16:13:47.773698+00:00 19994330.276000019163 28999999.985000010580 27869999.993999999017 3958734.978000000119 60410.676258856 2024-04-10T16:13:48.765201+00:00 19994330.278999920934 28999999.966000020504 27869999.951999999583 3955100.983999996912 60410.676270510 2024-04-10T16:13:49.772080+00:00 19994330.275000099093 29000000.028999980539 27870000.028000000864 3956566.021000013221 60410.676281986 2024-04-10T16:13:50.763584+00:00 19994330.279999971390 28999999.981999989599 27870000.015000000596 3959269.952999994159 60410.676293646 2024-04-10T16:13:51.770959+00:00 19994330.276999950409 29000000.000999990851 27869999.976000010967 3958897.027999997139 60410.676305299 2024-04-10T16:13:52.777838+00:00 19994330.279999971390 29000000.022999998182 27870000.029999971390 3959243.993999987841 60410.676316775 2024-04-10T16:13:53.769341+00:00 19994330.277000069618 28999999.930000010878 27869999.917000029236 3955859.966000020970 60410.676328429 2024-04-10T16:13:54.776220+00:00 19994330.274999979883 29000000.049000021070 27870000.077999979258 3952194.972000002861 60410.676339904 2024-04-10T16:13:55.767724+00:00 19994330.279000040144 29000000.003000020981 27869999.981000009924 3952317.094999998808 60410.676351558 2024-04-10T16:13:56.774603+00:00 19994330.278999920934 28999999.978999968618 27869999.993000030518 3954380.887999982107 60410.676363034 2024-04-10T16:13:57.766106+00:00 19994330.278000000864 29000000.050999999046 27869999.991999980062 3957803.112000017893 60410.676374687 2024-04-10T16:13:58.772985+00:00 19994330.277000069618 28999999.970999959856 27869999.994000021368 3961304.917999982834 60410.676386163 2024-04-10T16:13:59.764489+00:00 19994330.279999971390 29000000.021000031382 27870000.001999970526 3957613.020999997854 60410.676397822 2024-04-10T16:14:00.771864+00:00 19994330.276000019163 28999999.965999960899 27869999.976000010967 3956223.047000021208 60410.676409293 2024-04-10T16:14:01.762871+00:00 19994330.279999971390 29000000.029000040144 27870000.047999981791 3956775.000999987125 60410.676420952 2024-04-10T16:14:02.770246+00:00 19994330.274999979883 28999999.988000039011 27870000.065999981016 3959682.969999998808 60410.676432606 2024-04-10T16:14:03.777125+00:00 19994330.278999999166 29000000.003000020981 27869999.905000030994 3953148.856999992859 60410.676444082 2024-04-10T16:14:04.768628+00:00 19994330.282999999821 28999999.977999929339 27870000.003000020981 3957747.101000010967 60410.676455735 2024-04-10T16:14:05.775508+00:00 19994330.274999998510 29000000.018000010401 27870000.057999968529 3950251.009000002872 60410.676467211 2024-04-10T16:14:06.767010+00:00 19994330.275999989361 29000000.001000050455 27869999.989000018686 3954735.974000006914 60410.676478870 2024-04-10T16:14:07.774386+00:00 19994330.278000008315 29000000.016999959946 27870000.004999998957 3956771.087999999989 60410.676490340 2024-04-10T16:14:08.765393+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3960407.928000003099 60410.676502000 2024-04-10T16:14:09.772768+00:00 19994330.278000000864 28999999.977999929339 27869999.983000040054 3950610.085999995004 60410.676513470 2024-04-10T16:14:10.763776+00:00 19994330.280000001192 29000000.047000050545 27870000.000000000000 3957494.997999995947 60410.676525129 2024-04-10T16:14:11.771151+00:00 19994330.280000001192 28999999.953999999911 27869999.969999909401 3956392.995999991894 60410.676536599 2024-04-10T16:14:12.762158+00:00 19994330.275999989361 29000000.018999930471 27869999.986999988556 3954655.066000015009 60410.676548258 2024-04-10T16:14:13.769533+00:00 19994330.277000010014 29000000.010000109673 27870000.048000101000 3959164.812999994028 60410.676559912 2024-04-10T16:14:14.776413+00:00 19994330.276999980211 28999999.991999991238 27869999.995000001043 3953877.093999981880 60410.676571388 2024-04-10T16:14:15.767916+00:00 19994330.280000001192 28999999.982000008225 27869999.953999999911 3954905.019000024069 60410.676583041 2024-04-10T16:14:16.774795+00:00 19994330.275999989361 29000000.013000000268 27870000.047999981791 3954103.991999983788 60410.676594517 2024-04-10T16:14:17.766298+00:00 19994330.280000030994 28999999.984999999404 27869999.981999989599 3951989.024000018835 60410.676606171 2024-04-10T16:14:18.773177+00:00 19994330.278999980539 29000000.035000000149 27869999.988000039011 3957821.903999983799 60410.676617647 2024-04-10T16:14:19.764681+00:00 19994330.277000010014 29000000.002000000328 27870000.019999980927 3953653.069000006188 60410.676629300 2024-04-10T16:14:20.771560+00:00 19994330.277000010014 28999999.958000000566 27869999.975000020117 3958345.951999992132 60410.676640776 2024-04-10T16:14:21.763063+00:00 19994330.278000000864 29000000.034000009298 27870000.033999919891 3955602.002000004053 60410.676652430 2024-04-10T16:14:22.769942+00:00 19994330.279999971390 28999999.956000000238 27869999.947000030428 3962580.034000008833 60410.676664089 2024-04-10T16:14:23.777317+00:00 19994330.277000010014 29000000.002999961376 27870000.021000031382 3962599.965999991167 60410.676675559 2024-04-10T16:14:24.768324+00:00 19994330.277000010014 29000000.030000030994 27870000.016999959946 3961141.009999989998 60410.676687219 2024-04-10T16:14:25.775700+00:00 19994330.278000000864 28999999.981000009924 27870000.022999998182 3956044.061000018846 60410.676698689 2024-04-10T16:14:26.766707+00:00 19994330.277000010014 29000000.013000011444 27869999.967999998480 3959455.972999989986 60410.676710348 2024-04-10T16:14:27.774083+00:00 19994330.278999980539 29000000.011999960989 27870000.081000000238 3960870.980000019073 60410.676721818 2024-04-10T16:14:28.765089+00:00 19994330.278000000864 28999999.968999978155 27869999.861000001431 3961312.879999995232 60410.676733478 2024-04-10T16:14:29.772465+00:00 19994330.279000040144 29000000.021000031382 27870000.054000008851 3958238.073000013828 60410.676744953 2024-04-10T16:14:30.763968+00:00 19994330.278000000864 29000000.005999978632 27869999.981000009924 3958174.040999948978 60410.676756607 2024-04-10T16:14:31.770847+00:00 19994330.273999929428 28999999.987000048161 27870000.047999981791 3957931.992000042927 60410.676768083 2024-04-10T16:14:32.762350+00:00 19994330.279000040144 29000000.023999929428 27869999.976000010967 3959493.964999973774 60410.676779736 2024-04-10T16:14:33.769229+00:00 19994330.281000021845 28999999.999000068754 27869999.993000000715 3959024.005999981891 60410.676791396 2024-04-10T16:14:34.776604+00:00 19994330.276999950409 28999999.969999909401 27870000.018000010401 3958112.009000002872 60410.676802866 2024-04-10T16:14:35.767612+00:00 19994330.276000019163 29000000.040000081062 27870000.022999998182 3958239.106999992859 60410.676814525 2024-04-10T16:14:36.774987+00:00 19994330.278000000864 28999999.963999990374 27869999.976000010967 3959589.869000018109 60410.676825996 2024-04-10T16:14:37.765994+00:00 19994330.279000040144 29000000.029999971390 27869999.993999961764 3954365.023999989033 60410.676837655 2024-04-10T16:14:38.773369+00:00 19994330.278000000864 29000000.019999980927 27870000.059999998659 3960035.035000026226 60410.676849131 2024-04-10T16:14:39.764872+00:00 19994330.281000021845 28999999.957000020891 27869999.948000010103 3958742.020999968052 60410.676860784 2024-04-10T16:14:40.771752+00:00 19994330.274999979883 28999999.968000050634 27869999.976000010967 3958300.971000016201 60410.676872260 2024-04-10T16:14:41.763255+00:00 19994330.279999971390 29000000.036000009626 27870000.018999990076 3960183.054000020027 60410.676883914 2024-04-10T16:14:42.770134+00:00 19994330.276999950409 29000000.025999899954 27870000.055999990553 3962945.050000011921 60410.676895389 2024-04-10T16:14:43.761637+00:00 19994330.276000019163 28999999.999000068754 27869999.991000000387 3961970.944999992847 60410.676907049 2024-04-10T16:14:44.769012+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3961299.944999992847 60410.676918702 2024-04-10T16:14:45.775891+00:00 19994330.279000040144 28999999.990999940783 27869999.962000008672 3958759.976999998093 60410.676930178 2024-04-10T16:14:46.767394+00:00 19994330.281999949366 29000000.034000039101 27870000.067000031471 3962651.963999987114 60410.676941832 2024-04-10T16:14:47.774274+00:00 19994330.272999998182 28999999.983999971300 27869999.945999979973 3959975.115999997128 60410.676953307 2024-04-10T16:14:48.765777+00:00 19994330.278000000864 29000000.011999960989 27870000.059999939054 3963473.032999991905 60410.676964961 2024-04-10T16:14:49.772656+00:00 19994330.279000040144 28999999.952000018209 27869999.929000020027 3961102.882000029087 60410.676976437 2024-04-10T16:14:50.764160+00:00 19994330.281000021845 29000000.001000050455 27869999.963999990374 3957599.013999999035 60410.676988091 2024-04-10T16:14:51.771038+00:00 19994330.276000019163 29000000.030000001192 27870000.058000091463 3954598.060999989975 60410.676999567 2024-04-10T16:14:52.762542+00:00 19994330.276999950409 28999999.966000009328 27869999.977999929339 3962674.995999991894 60410.677011220 2024-04-10T16:14:53.769421+00:00 19994330.279999971390 29000000.013999998569 27870000.026000019163 3961031.986000000965 60410.677022879 2024-04-10T16:14:54.776796+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3964354.923000038136 60410.677034350 2024-04-10T16:14:55.767803+00:00 19994330.276999950409 29000000.038000021130 27870000.036000009626 3959745.991999983788 60410.677046009 2024-04-10T16:14:56.775179+00:00 19994330.278000120074 28999999.960000008345 27869999.922999981791 3960642.028999983799 60410.677057485 2024-04-10T16:14:57.766682+00:00 19994330.278999999166 29000000.022999968380 27870000.046000000089 3955670.010999978054 60410.677069138 2024-04-10T16:14:58.773561+00:00 19994330.282000001520 28999999.978000018746 27869999.996999979019 3957303.950000048149 60410.677080614 2024-04-10T16:14:59.765064+00:00 19994330.274000000209 29000000.008999999613 27869999.977000001818 3955902.120999991894 60410.677092268 2024-04-10T16:15:00.771943+00:00 19994330.276999998838 28999999.994000021368 27870000.009000059217 3959481.981000006199 60410.677103743 2024-04-10T16:15:01.763446+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3959096.065999985207 60410.677115403 2024-04-10T16:15:02.770822+00:00 19994330.280000001192 28999999.964999970049 27869999.995000001043 3956830.959999979008 60410.677126873 2024-04-10T16:15:03.761829+00:00 19994330.276000011712 29000000.026000019163 27869999.983999971300 3961485.925999999046 60410.677138533 2024-04-10T16:15:04.769204+00:00 19994330.278999980539 28999999.998000029474 27870000.017999999225 3960587.022000014782 60410.677150186 2024-04-10T16:15:05.776083+00:00 19994330.279000010341 28999999.973999980837 27869999.993999999017 3956229.952000021935 60410.677161662 2024-04-10T16:15:06.767586+00:00 19994330.278000000864 28999999.991999980062 27869999.969999991357 3961173.000000000000 60410.677173321 2024-04-10T16:15:07.774962+00:00 19994330.275000009686 28999999.981000009924 27870000.030999999493 3963462.038999975193 60410.677184791 2024-04-10T16:15:08.765969+00:00 19994330.280999988317 29000000.045000020415 27870000.000999990851 3959263.070999979973 60410.677196451 2024-04-10T16:15:09.773344+00:00 19994330.277000010014 28999999.996999979019 27869999.952000018209 3958681.906000018120 60410.677207921 2024-04-10T16:15:10.764351+00:00 19994330.277000010014 28999999.975000020117 27870000.039999991655 3959072.059000014793 60410.677219580 2024-04-10T16:15:11.771726+00:00 19994330.280999958515 29000000.000000000000 27869999.972999989986 3957554.899999976158 60410.677231050 2024-04-10T16:15:12.762734+00:00 19994330.277000010014 29000000.026999950409 27870000.006000008434 3956676.048000038136 60410.677242709 2024-04-10T16:15:13.770109+00:00 19994330.275000039488 28999999.951000090688 27870000.012000020593 3962693.950999975204 60410.677254179 2024-04-10T16:15:14.761116+00:00 19994330.278000000864 29000000.042999979109 27869999.984999950975 3961283.106999992859 60410.677265839 2024-04-10T16:15:15.768491+00:00 19994330.279999971390 29000000.001999970526 27870000.039000030607 3961792.999000012875 60410.677277493 2024-04-10T16:15:16.775370+00:00 19994330.280000030994 28999999.995999928564 27869999.950999978930 3961061.949999988079 60410.677288969 2024-04-10T16:15:17.766874+00:00 19994330.276999950409 29000000.003000020981 27870000.090000029653 3958360.044000030030 60410.677300628 2024-04-10T16:15:18.774249+00:00 19994330.278000060469 28999999.996999979019 27869999.945999979973 3953553.023999989033 60410.677312098 2024-04-10T16:15:19.765256+00:00 19994330.275999959558 29000000.035000089556 27869999.977000001818 3958277.892000020016 60410.677323757 2024-04-10T16:15:20.772631+00:00 19994330.278999980539 28999999.957999940962 27870000.050999999046 3959777.988999962807 60410.677335227 2024-04-10T16:15:21.763639+00:00 19994330.277000010014 29000000.031000021845 27869999.938000019640 3956367.022000014782 60410.677346887 2024-04-10T16:15:22.771014+00:00 19994330.278000000864 28999999.968000050634 27869999.987999979407 3960104.985000013839 60410.677358362 2024-04-10T16:15:23.762517+00:00 19994330.279999971390 28999999.998999949545 27870000.041000008583 3959374.152000010014 60410.677370016 2024-04-10T16:15:24.769396+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3955552.008999944199 60410.677381676 2024-04-10T16:15:25.776771+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3959686.885000050068 60410.677393146 2024-04-10T16:15:26.767779+00:00 19994330.276999950409 28999999.986000061035 27869999.970999959856 3960749.060000001919 60410.677404805 2024-04-10T16:15:27.775154+00:00 19994330.278000000864 29000000.005999919027 27870000.037999991328 3958044.981999992859 60410.677416281 2024-04-10T16:15:28.766657+00:00 19994330.279000040144 29000000.002000000328 27869999.981000069529 3954360.965999960899 60410.677427934 2024-04-10T16:15:29.773536+00:00 19994330.278000000864 28999999.988000001758 27870000.009999990463 3959938.944999992847 60410.677439410 2024-04-10T16:15:30.765039+00:00 19994330.279999971390 29000000.021999999881 27869999.988000039011 3959279.784000039101 60410.677451064 2024-04-10T16:15:31.771918+00:00 19994330.274999979883 28999999.974000010639 27869999.950999978930 3956001.300000011921 60410.677462540 2024-04-10T16:15:32.763422+00:00 19994330.275000099093 29000000.002999991179 27870000.072000030428 3960646.010999978054 60410.677474199 2024-04-10T16:15:33.770797+00:00 19994330.279999971390 29000000.020000010729 27869999.956999901682 3961254.927000045776 60410.677485669 2024-04-10T16:15:34.761804+00:00 19994330.284999970347 28999999.968999978155 27869999.970000028610 3961266.959999918938 60410.677497328 2024-04-10T16:15:35.769179+00:00 19994330.272999998182 29000000.024000018835 27870000.060999989510 3953296.014999986161 60410.677508982 2024-04-10T16:15:36.776059+00:00 19994330.279000040144 28999999.955000009388 27869999.962000008672 3958308.016000031959 60410.677520458 2024-04-10T16:15:37.767562+00:00 19994330.275999899954 28999999.991000000387 27869999.991999980062 3963559.034999967087 60410.677532112 2024-04-10T16:15:38.774441+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3956936.011000037193 60410.677543587 2024-04-10T16:15:39.765944+00:00 19994330.274999979883 29000000.047999981791 27870000.014000058174 3958375.037000060081 60410.677555241 2024-04-10T16:15:40.772823+00:00 19994330.282000061125 29000000.035000029951 27869999.986999988556 3958241.954999924172 60410.677566716 2024-04-10T16:15:41.764326+00:00 19994330.276000019163 28999999.967999991030 27869999.998999949545 3958343.019000052940 60410.677578371 2024-04-10T16:15:42.771206+00:00 19994330.278999920934 28999999.979999959469 27869999.971999999136 3961497.980999947060 60410.677589846 2024-04-10T16:15:43.762709+00:00 19994330.277000069618 29000000.008000019938 27870000.000999998301 3959342.960000038147 60410.677601506 2024-04-10T16:15:44.770084+00:00 19994330.278000000864 28999999.986999988556 27869999.926999989897 3960002.008000016212 60410.677612976 2024-04-10T16:15:45.761091+00:00 19994330.281999949366 29000000.038999971002 27870000.131000000983 3956791.983999968041 60410.677624635 2024-04-10T16:15:46.768467+00:00 19994330.274999979883 28999999.986000061035 27869999.989000011235 3951134.057999968994 60410.677636289 2024-04-10T16:15:47.775346+00:00 19994330.277000069618 28999999.971999999136 27869999.938999999315 3959868.003000020981 60410.677647764 2024-04-10T16:15:48.766849+00:00 19994330.278000000864 29000000.008999940008 27870000.078999999911 3954132.034999967087 60410.677659418 2024-04-10T16:15:49.773728+00:00 19994330.278999920934 28999999.989000078291 27869999.913000021130 3952406.949000000954 60410.677670894 2024-04-10T16:15:50.765231+00:00 19994330.276000019163 29000000.030999898911 27870000.012999981642 3958376.976000071038 60410.677682553 2024-04-10T16:15:51.772606+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3955655.041999936104 60410.677694024 2024-04-10T16:15:52.763614+00:00 19994330.280999999493 29000000.000000000000 27869999.964999970049 3956180.949000000954 60410.677705683 2024-04-10T16:15:53.770989+00:00 19994330.276999998838 28999999.986999988556 27870000.034000039101 3960571.984000086784 60410.677717153 2024-04-10T16:15:54.761996+00:00 19994330.278000000864 28999999.993999961764 27869999.974999960512 3956699.004999995232 60410.677728812 2024-04-10T16:15:55.769371+00:00 19994330.276000011712 28999999.995000001043 27870000.050999999046 3955100.101999998093 60410.677740282 2024-04-10T16:15:56.760378+00:00 19994330.279999990016 29000000.046000000089 27869999.992000039667 3957652.041000009049 60410.677751942 2024-04-10T16:15:57.767754+00:00 19994330.278000000864 28999999.930999990553 27869999.978999968618 3956831.953999996185 60410.677763595 2024-04-10T16:15:58.774633+00:00 19994330.277000010014 29000000.073000069708 27870000.030000030994 3953694.921999930870 60410.677775071 2024-04-10T16:15:59.766136+00:00 19994330.280999988317 28999999.941999908537 27869999.922999981791 3953978.034999967087 60410.677786730 2024-04-10T16:16:00.773511+00:00 19994330.274000018835 29000000.008000019938 27870000.065999981016 3957795.008000016212 60410.677798200 2024-04-10T16:16:01.764518+00:00 19994330.280000001192 29000000.034000039101 27870000.023000061512 3950645.034000039101 60410.677809860 2024-04-10T16:16:02.771894+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3959622.901000022888 60410.677821330 2024-04-10T16:16:03.762901+00:00 19994330.277999971062 29000000.014999989420 27869999.996999979019 3955887.080999969970 60410.677832989 2024-04-10T16:16:04.770276+00:00 19994330.277000010014 28999999.983999971300 27869999.977999929339 3954277.011000037193 60410.677844459 2024-04-10T16:16:05.761283+00:00 19994330.280000030994 28999999.991999998689 27869999.985000010580 3956303.991999983788 60410.677856119 2024-04-10T16:16:06.768658+00:00 19994330.273999989033 28999999.993999999017 27870000.050999999046 3954167.023000001907 60410.677867773 2024-04-10T16:16:07.775538+00:00 19994330.279999971390 29000000.033999990672 27869999.970000028610 3952433.955000042915 60410.677879248 2024-04-10T16:16:08.767041+00:00 19994330.274000048637 28999999.968000009656 27869999.976000070572 3955303.976999998093 60410.677890908 2024-04-10T16:16:09.774415+00:00 19994330.280999958515 28999999.995999988168 27870000.048999909312 3953519.079999924172 60410.677902378 2024-04-10T16:16:10.765423+00:00 19994330.282999988645 29000000.020000010729 27869999.988000039011 3956500.855000019073 60410.677914037 2024-04-10T16:16:11.772798+00:00 19994330.274000048637 28999999.995000001043 27869999.942999958992 3959580.085000038147 60410.677925507 2024-04-10T16:16:12.763806+00:00 19994330.278999980539 28999999.998999979347 27870000.045000080019 3956032.024999976158 60410.677937166 2024-04-10T16:16:13.771181+00:00 19994330.278000000864 28999999.970999989659 27869999.973999980837 3950572.917999982834 60410.677948636 2024-04-10T16:16:14.762188+00:00 19994330.274999979883 29000000.021000031382 27870000.011000040919 3955832.049999951851 60410.677960296 2024-04-10T16:16:15.769563+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3959976.029000043869 60410.677971766 2024-04-10T16:16:16.760570+00:00 19994330.279000040144 29000000.004999998957 27870000.064000010490 3958515.000000000000 60410.677983426 2024-04-10T16:16:17.767945+00:00 19994330.281999949366 28999999.998000029474 27869999.957000020891 3952385.047000051010 60410.677995085 2024-04-10T16:16:18.775320+00:00 19994330.274999979883 28999999.971999999136 27869999.988000039011 3953772.821999907028 60410.678006555 2024-04-10T16:16:19.766328+00:00 19994330.276000019163 29000000.065999981016 27869999.993999961764 3955769.147000073921 60410.678018214 2024-04-10T16:16:20.773703+00:00 19994330.279000040144 28999999.982999980450 27870000.031999949366 3957773.860000013839 60410.678029684 2024-04-10T16:16:21.764710+00:00 19994330.276000019163 28999999.998000029474 27869999.962000001222 3958316.166999936104 60410.678041344 2024-04-10T16:16:22.772085+00:00 19994330.281000021845 29000000.005999978632 27869999.975000001490 3958139.948000072967 60410.678052814 2024-04-10T16:16:23.763093+00:00 19994330.276999950409 28999999.977000001818 27869999.974999990314 3954587.927999972831 60410.678064473 2024-04-10T16:16:24.770468+00:00 19994330.279000040144 29000000.001999970526 27870000.098000001162 3954380.766999959946 60410.678075949 2024-04-10T16:16:25.761971+00:00 19994330.278000000864 28999999.997000098228 27869999.978999998420 3957683.307000041008 60410.678087602 2024-04-10T16:16:26.768850+00:00 19994330.275999899954 29000000.016999959946 27870000.039999991655 3960204.995999931823 60410.678099078 2024-04-10T16:16:27.760353+00:00 19994330.279000040144 29000000.013000011444 27869999.967999991030 3959321.940000057220 60410.678110737 2024-04-10T16:16:28.767728+00:00 19994330.279999971390 28999999.990000009537 27870000.006999999285 3951613.095999956131 60410.678122391 2024-04-10T16:16:29.774608+00:00 19994330.277000069618 28999999.958999991417 27869999.942000001669 3960908.971000074875 60410.678133867 2024-04-10T16:16:30.766111+00:00 19994330.278999920934 29000000.026999950409 27870000.055000010878 3954593.916000009049 60410.678145521 2024-04-10T16:16:31.772990+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3956679.059999942780 60410.678156997 2024-04-10T16:16:32.764493+00:00 19994330.276000019163 28999999.968000050634 27869999.954999979585 3955939.970999956131 60410.678168650 2024-04-10T16:16:33.771372+00:00 19994330.278999920934 29000000.024999979883 27870000.029999971390 3955351.029000043869 60410.678180126 2024-04-10T16:16:34.762876+00:00 19994330.279000040144 28999999.995000001043 27869999.970000028610 3958566.968999981880 60410.678191780 2024-04-10T16:16:35.769754+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3956663.111000061035 60410.678203255 2024-04-10T16:16:36.761258+00:00 19994330.277000069618 28999999.983000040054 27870000.000999990851 3953313.996999979019 60410.678214915 2024-04-10T16:16:37.768633+00:00 19994330.276999950409 28999999.992999911308 27870000.032000008970 3956005.873000026215 60410.678226568 2024-04-10T16:16:38.775512+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3954709.009999989998 60410.678238044 2024-04-10T16:16:39.767016+00:00 19994330.276999950409 28999999.971000079066 27869999.957000020891 3955780.023999928962 60410.678249698 2024-04-10T16:16:40.773895+00:00 19994330.277000069618 29000000.005999919027 27869999.993999961764 3955172.024000049103 60410.678261173 2024-04-10T16:16:41.765398+00:00 19994330.281000021845 29000000.025000099093 27870000.057000041008 3952174.978999971878 60410.678272833 2024-04-10T16:16:42.772773+00:00 19994330.276999950409 28999999.988000001758 27869999.983999971300 3957278.027999997139 60410.678284303 2024-04-10T16:16:43.763780+00:00 19994330.276000019163 28999999.980000000447 27869999.980000019073 3955914.014999986161 60410.678295963 2024-04-10T16:16:44.771156+00:00 19994330.279999971390 28999999.995000001043 27869999.973999980837 3954441.081000090111 60410.678307433 2024-04-10T16:16:45.762163+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3955243.845999956131 60410.678319092 2024-04-10T16:16:46.769537+00:00 19994330.280999999493 29000000.015000019222 27870000.014999989420 3958959.024999976158 60410.678330562 2024-04-10T16:16:47.760545+00:00 19994330.274000000209 29000000.010999981314 27869999.994000080973 3954010.944000006188 60410.678342221 2024-04-10T16:16:48.767920+00:00 19994330.278000000864 29000000.010000020266 27870000.029999971390 3958671.103000044823 60410.678353881 2024-04-10T16:16:49.775296+00:00 19994330.278000000864 28999999.979999989271 27869999.985000010580 3954652.939999938011 60410.678365351 2024-04-10T16:16:50.766303+00:00 19994330.276000011712 28999999.996999979019 27870000.022999998182 3957636.945000051986 60410.678377010 2024-04-10T16:16:51.773678+00:00 19994330.276999980211 28999999.996000051498 27869999.963999990374 3953959.130999923218 60410.678388486 2024-04-10T16:16:52.765181+00:00 19994330.280000001192 28999999.958999991417 27869999.986999988556 3960909.967000008095 60410.678400139 2024-04-10T16:16:53.772061+00:00 19994330.279000010341 29000000.070999979973 27870000.072000030428 3950926.008000016212 60410.678411615 2024-04-10T16:16:54.763564+00:00 19994330.278999980539 28999999.995999988168 27869999.968999978155 3957022.962000011932 60410.678423269 2024-04-10T16:16:55.770443+00:00 19994330.277000010014 29000000.004999998957 27869999.952000018209 3955800.985000013839 60410.678434744 2024-04-10T16:16:56.761946+00:00 19994330.280000001192 28999999.995999988168 27870000.051999930292 3955223.039000033867 60410.678446404 2024-04-10T16:16:57.769321+00:00 19994330.277000010014 28999999.967000011355 27869999.968000050634 3956975.906999946106 60410.678457874 2024-04-10T16:16:58.760327+00:00 19994330.275999959558 28999999.997000038624 27870000.031999949366 3958002.037999988068 60410.678469534 2024-04-10T16:16:59.767703+00:00 19994330.281000021845 29000000.022999998182 27869999.920000080019 3953671.155000091065 60410.678481187 2024-04-10T16:17:00.774583+00:00 19994330.277000010014 28999999.987999919802 27870000.085000000894 3960292.905999898911 60410.678492663 2024-04-10T16:17:01.766086+00:00 19994330.276000019163 29000000.004000071436 27869999.999000009149 3956915.970000029076 60410.678504317 2024-04-10T16:17:02.772965+00:00 19994330.275999959558 28999999.980000019073 27869999.929999988526 3953064.006000041962 60410.678515792 2024-04-10T16:17:03.764469+00:00 19994330.281000021845 29000000.033999919891 27870000.019000008702 3961422.014999986161 60410.678527452 2024-04-10T16:17:04.771844+00:00 19994330.279999971390 28999999.967000011355 27870000.026999980211 3951071.960999966133 60410.678538922 2024-04-10T16:17:05.762851+00:00 19994330.280000030994 29000000.022999998182 27869999.984000030905 3955160.039999961853 60410.678550581 2024-04-10T16:17:06.770226+00:00 19994330.273999989033 28999999.989000078291 27870000.011999990791 3957272.926000117790 60410.678562051 2024-04-10T16:17:07.761233+00:00 19994330.278999980539 29000000.001999970526 27869999.935999989510 3958853.046999930870 60410.678573711 2024-04-10T16:17:08.768608+00:00 19994330.273999989033 28999999.971999999136 27870000.045000020415 3949860.952000021935 60410.678585181 2024-04-10T16:17:09.759616+00:00 19994330.280000030994 29000000.044000029564 27870000.055999960750 3955326.095999956131 60410.678596840 2024-04-10T16:17:10.766991+00:00 19994330.278999980539 28999999.967999938875 27869999.938000019640 3957270.024999976158 60410.678608494 2024-04-10T16:17:11.773870+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3959536.943000078201 60410.678619970 2024-04-10T16:17:12.765373+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3955921.029999970924 60410.678631623 2024-04-10T16:17:13.772252+00:00 19994330.279999971390 29000000.001999970526 27869999.949999991804 3957412.988000034820 60410.678643099 2024-04-10T16:17:14.763756+00:00 19994330.278000000864 28999999.959000110626 27870000.001000050455 3955507.935999989975 60410.678654758 2024-04-10T16:17:15.771130+00:00 19994330.277000069618 29000000.067999958992 27870000.013999998569 3952282.032999991905 60410.678666228 2024-04-10T16:17:16.762138+00:00 19994330.281999949366 29000000.003999948502 27870000.039999961853 3955173.958999990951 60410.678677888 2024-04-10T16:17:17.769514+00:00 19994330.277000069618 28999999.965000029653 27869999.966000020504 3953689.054000020027 60410.678689358 2024-04-10T16:17:18.760521+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3955624.036000012886 60410.678701017 2024-04-10T16:17:19.767896+00:00 19994330.276999950409 29000000.010000001639 27869999.966000080109 3953984.904999970924 60410.678712493 2024-04-10T16:17:20.759399+00:00 19994330.279000040144 28999999.962999988347 27870000.059999939054 3951289.077999948990 60410.678724146 2024-04-10T16:17:21.766278+00:00 19994330.276999950409 29000000.021999999881 27869999.948000069708 3958494.037000060081 60410.678735806 2024-04-10T16:17:22.773653+00:00 19994330.282000061125 29000000.043000001460 27870000.075999978930 3958411.958999990951 60410.678747282 2024-04-10T16:17:23.765157+00:00 19994330.276999950409 28999999.971000019461 27869999.921000000089 3954772.052000045776 60410.678758936 2024-04-10T16:17:24.772036+00:00 19994330.278000000864 28999999.984000001103 27870000.031999949366 3959131.934999942780 60410.678770411 2024-04-10T16:17:25.763539+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3955289.917000054847 60410.678782071 2024-04-10T16:17:26.770914+00:00 19994330.274999979883 29000000.008999999613 27870000.055000070482 3954782.133999944199 60410.678793541 2024-04-10T16:17:27.761921+00:00 19994330.279000040144 29000000.044999990612 27870000.000000000000 3954080.000000000000 60410.678805200 2024-04-10T16:17:28.769296+00:00 19994330.279999971390 28999999.951000031084 27869999.998999949545 3956566.917000054847 60410.678816670 2024-04-10T16:17:29.760304+00:00 19994330.279999971390 29000000.010999981314 27869999.988999959081 3952809.063999890815 60410.678828330 2024-04-10T16:17:30.767679+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3955433.972000002861 60410.678839983 2024-04-10T16:17:31.774558+00:00 19994330.279000040144 29000000.034999970347 27870000.044999960810 3956708.979000092018 60410.678851459 2024-04-10T16:17:32.766061+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3956637.983999968041 60410.678863118 2024-04-10T16:17:33.773436+00:00 19994330.281000021845 28999999.977000001818 27869999.953000068665 3954040.919999957085 60410.678874589 2024-04-10T16:17:34.764443+00:00 19994330.276000019163 29000000.019999980927 27870000.051999930292 3955524.124000072014 60410.678886248 2024-04-10T16:17:35.771818+00:00 19994330.278000000864 28999999.957000020891 27870000.012000080198 3956673.036999940872 60410.678897718 2024-04-10T16:17:36.762826+00:00 19994330.276999950409 29000000.023999989033 27869999.963999990374 3952707.001999973785 60410.678909377 2024-04-10T16:17:37.770201+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3951985.001000047196 60410.678920853 2024-04-10T16:17:38.761705+00:00 19994330.278999999166 28999999.993000030518 27870000.004000000656 3956818.980000019073 60410.678932507 2024-04-10T16:17:39.768584+00:00 19994330.276999998838 29000000.036000009626 27869999.984999999404 3956930.050999999046 60410.678943982 2024-04-10T16:17:40.760087+00:00 19994330.280999999493 28999999.990999940783 27869999.991000000387 3959336.990000010002 60410.678955642 2024-04-10T16:17:41.767462+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3955843.847999929916 60410.678967296 2024-04-10T16:17:42.774341+00:00 19994330.278000000864 29000000.008999940008 27870000.006999980658 3956464.050999999046 60410.678978771 2024-04-10T16:17:43.765844+00:00 19994330.274999991059 29000000.011999960989 27869999.967000011355 3960010.125000000000 60410.678990431 2024-04-10T16:17:44.773219+00:00 19994330.279000010341 28999999.979000091553 27870000.008999999613 3954871.891000031959 60410.679001901 2024-04-10T16:17:45.764226+00:00 19994330.275000009686 29000000.022999998182 27870000.072000000626 3955950.962000011932 60410.679013560 2024-04-10T16:17:46.771602+00:00 19994330.281999979168 28999999.984999898821 27869999.949000000954 3958511.050999999046 60410.679025030 2024-04-10T16:17:47.762609+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3960380.991999983788 60410.679036689 2024-04-10T16:17:48.769983+00:00 19994330.277000010014 28999999.940999981016 27869999.944000009447 3954063.983000040054 60410.679048160 2024-04-10T16:17:49.760991+00:00 19994330.278000000864 29000000.082000020891 27870000.123000029474 3957717.018999999855 60410.679059819 2024-04-10T16:17:50.768367+00:00 19994330.275999989361 28999999.940000060946 27869999.947999950498 3957343.013999999966 60410.679071289 2024-04-10T16:17:51.759374+00:00 19994330.278000030667 29000000.050999999046 27870000.016000028700 3957660.930000000168 60410.679082949 2024-04-10T16:17:52.766749+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3957990.108999998774 60410.679094602 2024-04-10T16:17:53.773628+00:00 19994330.282000008970 28999999.972999930382 27869999.960000038147 3954495.930000000168 60410.679106078 2024-04-10T16:17:54.765132+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3957392.001999999862 60410.679117737 2024-04-10T16:17:55.772507+00:00 19994330.272999998182 28999999.986000061035 27870000.032999988645 3952859.916999998968 60410.679129208 2024-04-10T16:17:56.763514+00:00 19994330.280999958515 29000000.041000001132 27869999.972999989986 3953895.124000002164 60410.679140867 2024-04-10T16:17:57.770889+00:00 19994330.276000019163 28999999.989999998361 27870000.045999940485 3959914.968000002205 60410.679152342 2024-04-10T16:17:58.762392+00:00 19994330.282999988645 28999999.986000001431 27869999.971999999136 3950092.067999995779 60410.679163996 2024-04-10T16:17:59.769271+00:00 19994330.277000010014 29000000.041999999434 27870000.048000101000 3953262.958999998868 60410.679175472 2024-04-10T16:18:00.760775+00:00 19994330.277000010014 29000000.001000020653 27870000.025999899954 3954215.958999998868 60410.679187126 2024-04-10T16:18:01.767654+00:00 19994330.278000000864 28999999.968999978155 27869999.938000079244 3956837.044000000227 60410.679198601 2024-04-10T16:18:02.759157+00:00 19994330.277000010014 28999999.988000009209 27869999.975000020117 3951701.994000003207 60410.679210255 2024-04-10T16:18:03.766036+00:00 19994330.275999959558 29000000.022999998182 27870000.045999880880 3955213.961000002921 60410.679221915 2024-04-10T16:18:04.773411+00:00 19994330.278999980539 28999999.988000009209 27869999.954000119120 3957808.070999994874 60410.679233384 2024-04-10T16:18:05.764419+00:00 19994330.282000061125 29000000.022999998182 27870000.005999919027 3956821.981000006199 60410.679245044 2024-04-10T16:18:06.771794+00:00 19994330.274999979883 28999999.986000001431 27870000.050000071526 3954962.869000003207 60410.679256520 2024-04-10T16:18:07.763297+00:00 19994330.276999950409 28999999.988999959081 27869999.942999958992 3957912.047999992967 60410.679268173 2024-04-10T16:18:08.770176+00:00 19994330.279000040144 29000000.021000031382 27870000.026999950409 3958209.085999995004 60410.679279649 2024-04-10T16:18:09.761679+00:00 19994330.279000040144 28999999.984000030905 27869999.983000040054 3951049.000000000000 60410.679291303 2024-04-10T16:18:10.768559+00:00 19994330.276999950409 29000000.008999940008 27870000.055999990553 3954776.999000012875 60410.679302779 2024-04-10T16:18:11.760062+00:00 19994330.279000040144 29000000.008999999613 27869999.947999950498 3958956.990999997128 60410.679314438 2024-04-10T16:18:12.767437+00:00 19994330.276999950409 28999999.989000018686 27869999.979000091553 3954037.053000003099 60410.679325908 2024-04-10T16:18:13.758444+00:00 19994330.276999950409 29000000.008999940008 27870000.003999948502 3951765.875000000000 60410.679337567 2024-04-10T16:18:14.765819+00:00 19994330.278000000864 29000000.010000109673 27870000.032999988645 3952776.023999989033 60410.679349221 2024-04-10T16:18:15.772699+00:00 19994330.278000000864 28999999.964999910444 27869999.953000068665 3956691.005999996793 60410.679360697 2024-04-10T16:18:16.764202+00:00 19994330.280000090599 29000000.008000019938 27870000.042999979109 3953825.992000014056 60410.679372351 2024-04-10T16:18:17.771081+00:00 19994330.278000000864 29000000.003000020981 27870000.035000000149 3956548.048999994993 60410.679383826 2024-04-10T16:18:18.762584+00:00 19994330.276999950409 29000000.013000011444 27869999.980000000447 3955667.027999997139 60410.679395480 2024-04-10T16:18:19.769463+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3957064.944000006188 60410.679406956 2024-04-10T16:18:20.760966+00:00 19994330.278000000864 29000000.032000061125 27870000.043000001460 3958227.080999999773 60410.679418609 2024-04-10T16:18:21.767846+00:00 19994330.274999979883 28999999.942999958992 27869999.938999980688 3958117.025999993086 60410.679430085 2024-04-10T16:18:22.759349+00:00 19994330.280000090599 29000000.034999970347 27870000.084000021219 3954062.945999994874 60410.679441739 2024-04-10T16:18:23.766228+00:00 19994330.279999971390 28999999.997000098228 27869999.953999999911 3956269.895000011194 60410.679453398 2024-04-10T16:18:24.773603+00:00 19994330.274999979883 29000000.002999901772 27870000.000000000000 3954110.067999988794 60410.679464874 2024-04-10T16:18:25.765107+00:00 19994330.279000040144 28999999.999000068754 27870000.020000010729 3953961.987000017893 60410.679476527 2024-04-10T16:18:26.771986+00:00 19994330.278999920934 28999999.995000001043 27869999.958999961615 3958214.025999993086 60410.679488003 2024-04-10T16:18:27.763489+00:00 19994330.275000099093 29000000.001999970526 27870000.012000020593 3955526.900000005960 60410.679499663 2024-04-10T16:18:28.770864+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3956761.067000002135 60410.679511133 2024-04-10T16:18:29.761871+00:00 19994330.281000021845 29000000.016000028700 27869999.998999949545 3956727.061999977101 60410.679522792 2024-04-10T16:18:30.769246+00:00 19994330.275999899954 28999999.955999970436 27869999.967000011355 3951458.976999998093 60410.679534262 2024-04-10T16:18:31.760254+00:00 19994330.279000040144 29000000.069999929518 27870000.041000008583 3961241.979000002146 60410.679545922 2024-04-10T16:18:32.767628+00:00 19994330.276000000536 28999999.946000099182 27869999.980000019073 3956900.991000025999 60410.679557391 2024-04-10T16:18:33.758636+00:00 19994330.276000000536 29000000.000999998301 27870000.025999959558 3953159.019999980927 60410.679569051 2024-04-10T16:18:34.766010+00:00 19994330.282000001520 29000000.028999999166 27870000.006000038236 3955669.048000007868 60410.679580705 2024-04-10T16:18:35.772890+00:00 19994330.276999998838 28999999.999000001699 27869999.972999930382 3957209.949999988079 60410.679592181 2024-04-10T16:18:36.764394+00:00 19994330.278000008315 28999999.977000001818 27870000.003000020981 3961717.036000012886 60410.679603834 2024-04-10T16:18:37.771273+00:00 19994330.275999989361 29000000.002000000328 27870000.012000080198 3955218.963999987114 60410.679615310 2024-04-10T16:18:38.762776+00:00 19994330.278000008315 29000000.009999990463 27870000.032999988645 3951446.055000007153 60410.679626970 2024-04-10T16:18:39.770151+00:00 19994330.275999989361 29000000.000000000000 27870000.013999938965 3960934.935000001919 60410.679638439 2024-04-10T16:18:40.761159+00:00 19994330.282000008970 29000000.020000010729 27870000.016000028700 3951954.949000000954 60410.679650099 2024-04-10T16:18:41.768534+00:00 19994330.280000001192 28999999.991000030190 27869999.977000001818 3952715.090999991167 60410.679661569 2024-04-10T16:18:42.759541+00:00 19994330.274999979883 28999999.996999979019 27869999.952000018209 3953150.944000006188 60410.679673228 2024-04-10T16:18:43.766915+00:00 19994330.279000010341 28999999.981999989599 27870000.026000019163 3963058.044999986887 60410.679684698 2024-04-10T16:18:44.757923+00:00 19994330.275999989361 28999999.998000029474 27870000.022999998182 3960151.955999999773 60410.679696358 2024-04-10T16:18:45.765298+00:00 19994330.278999980539 29000000.015999969095 27869999.954999919981 3954917.992000014056 60410.679708011 2024-04-10T16:18:46.772178+00:00 19994330.277000010014 28999999.990000009537 27869999.980000019073 3953249.955000013113 60410.679719487 2024-04-10T16:18:47.763681+00:00 19994330.280000030994 28999999.974999960512 27869999.998000029474 3954815.182999997865 60410.679731146 2024-04-10T16:18:48.771056+00:00 19994330.278999980539 29000000.016000028700 27870000.041999939829 3957663.842999995220 60410.679742617 2024-04-10T16:18:49.762063+00:00 19994330.272999998182 29000000.036000009626 27869999.981000069529 3957222.965999991167 60410.679754276 2024-04-10T16:18:50.769439+00:00 19994330.281000021845 28999999.981999929994 27870000.016000028700 3957049.104999988806 60410.679765746 2024-04-10T16:18:51.760446+00:00 19994330.275999959558 29000000.001000050455 27869999.956999901682 3957708.994000018109 60410.679777405 2024-04-10T16:18:52.767821+00:00 19994330.280000030994 28999999.993000030518 27870000.047000050545 3953597.951999992132 60410.679788875 2024-04-10T16:18:53.758828+00:00 19994330.278000000864 28999999.978999968618 27869999.942999958992 3953095.967000008095 60410.679800535 2024-04-10T16:18:54.766203+00:00 19994330.278000000864 29000000.031999949366 27870000.087000008672 3954996.104999988806 60410.679812188 2024-04-10T16:18:55.773083+00:00 19994330.278000000864 28999999.958000060171 27869999.980999998748 3957088.929000020027 60410.679823664 2024-04-10T16:18:56.764586+00:00 19994330.277000010014 29000000.018999930471 27869999.986000001431 3952947.053000003099 60410.679835324 2024-04-10T16:18:57.771961+00:00 19994330.278000000864 28999999.987000111490 27869999.993999999017 3957277.011999965180 60410.679846793 2024-04-10T16:18:58.762968+00:00 19994330.278999920934 29000000.048999909312 27869999.994999989867 3952826.920000017155 60410.679858453 2024-04-10T16:18:59.770343+00:00 19994330.278000120074 28999999.961000081152 27870000.010000009090 3954099.189999998081 60410.679869923 2024-04-10T16:19:00.761351+00:00 19994330.280999898911 29000000.028999920934 27870000.000999990851 3957506.929000020027 60410.679881583 2024-04-10T16:19:01.768726+00:00 19994330.277000069618 28999999.967000011355 27870000.003000020981 3953742.990999997128 60410.679893058 2024-04-10T16:19:02.760229+00:00 19994330.273999929428 29000000.040000081062 27869999.995999988168 3952428.839999973774 60410.679904712 2024-04-10T16:19:03.767108+00:00 19994330.280000090599 28999999.977999929339 27870000.041999999434 3951610.124000012875 60410.679916188 2024-04-10T16:19:04.758611+00:00 19994330.275999899954 28999999.985000010580 27869999.925999999046 3953510.972999989986 60410.679927841 2024-04-10T16:19:05.765490+00:00 19994330.280000090599 29000000.006999969482 27870000.072000030428 3956055.004000008106 60410.679939501 2024-04-10T16:19:06.772866+00:00 19994330.276999950409 29000000.011000040919 27869999.926999989897 3954571.087000011932 60410.679950971 2024-04-10T16:19:07.763873+00:00 19994330.279000040144 29000000.013999938965 27870000.004999998957 3954290.908999979030 60410.679962630 2024-04-10T16:19:08.771248+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3956594.907999991905 60410.679974100 2024-04-10T16:19:09.762255+00:00 19994330.278000000864 28999999.998000029474 27870000.010999981314 3958468.129000008106 60410.679985760 2024-04-10T16:19:10.769631+00:00 19994330.278000000864 28999999.997999999672 27869999.960000038147 3956507.923000038136 60410.679997236 2024-04-10T16:19:11.761134+00:00 19994330.276000019163 29000000.000000000000 27870000.043999969959 3956486.126999973785 60410.680008889 2024-04-10T16:19:12.768013+00:00 19994330.282999988645 29000000.008000001311 27869999.952000018209 3952129.935000001919 60410.680020365 2024-04-10T16:19:13.759516+00:00 19994330.274999979883 29000000.026000011712 27870000.046000000089 3954687.922999978065 60410.680032024 2024-04-10T16:19:14.766891+00:00 19994330.276999950409 29000000.012999981642 27870000.017000019550 3959656.128000020981 60410.680043494 2024-04-10T16:19:15.757898+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3957125.842000008095 60410.680055154 2024-04-10T16:19:16.765274+00:00 19994330.279000040144 28999999.993000000715 27869999.988999959081 3957682.120999991894 60410.680066807 2024-04-10T16:19:17.772153+00:00 19994330.279999971390 29000000.034000009298 27870000.036000009626 3962307.935999989975 60410.680078283 2024-04-10T16:19:18.763656+00:00 19994330.279000040144 29000000.004000011832 27870000.006999969482 3954506.092000008095 60410.680089937 2024-04-10T16:19:19.770535+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3950928.876999973785 60410.680101412 2024-04-10T16:19:20.762038+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3952807.076000034809 60410.680113066 2024-04-10T16:19:21.768917+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3957975.094999969006 60410.680124542 2024-04-10T16:19:22.760421+00:00 19994330.279999971390 28999999.984000030905 27870000.044000029564 3954934.845000029076 60410.680136201 2024-04-10T16:19:23.767797+00:00 19994330.281000021845 29000000.050999999046 27870000.013999938965 3958632.041999996174 60410.680147671 2024-04-10T16:19:24.758803+00:00 19994330.276000019163 28999999.967999991030 27869999.969000101089 3957561.957000017166 60410.680159331 2024-04-10T16:19:25.766178+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3953010.086999952793 60410.680170801 2024-04-10T16:19:26.757186+00:00 19994330.278000000864 29000000.000999990851 27870000.011999960989 3949848.972000002861 60410.680182460 2024-04-10T16:19:27.764561+00:00 19994330.276999998838 29000000.017999950796 27869999.986999988556 3952619.951000034809 60410.680194119 2024-04-10T16:19:28.771936+00:00 19994330.278999999166 28999999.980000019073 27870000.002000089735 3949074.060999989975 60410.680205590 2024-04-10T16:19:29.762943+00:00 19994330.278999999166 29000000.035000089556 27870000.017999891192 3958955.945999979973 60410.680217249 2024-04-10T16:19:30.770318+00:00 19994330.280999999493 29000000.018000010401 27869999.993000030518 3956685.040000020992 60410.680228725 2024-04-10T16:19:31.761822+00:00 19994330.274999991059 28999999.975999951363 27870000.017000079155 3958813.009999989998 60410.680240379 2024-04-10T16:19:32.768700+00:00 19994330.277000010014 28999999.981999989599 27869999.982999920845 3957529.912999988068 60410.680251854 2024-04-10T16:19:33.760204+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3952785.034000039101 60410.680263508 2024-04-10T16:19:34.767083+00:00 19994330.278000000864 28999999.990000009537 27870000.035999998450 3957333.970999956131 60410.680274984 2024-04-10T16:19:35.758586+00:00 19994330.282000008970 29000000.028000000864 27869999.975000001490 3955017.101000010967 60410.680286638 2024-04-10T16:19:36.765466+00:00 19994330.275000009686 29000000.003000020981 27870000.004999998957 3953416.919000030030 60410.680298113 2024-04-10T16:19:37.756969+00:00 19994330.276999980211 28999999.997999910265 27869999.996000010520 3955010.037000000011 60410.680309772 2024-04-10T16:19:38.764344+00:00 19994330.276999980211 28999999.955000039190 27870000.008000001311 3957192.951999961864 60410.680321426 2024-04-10T16:19:39.771223+00:00 19994330.279000040144 29000000.014999989420 27870000.047999981791 3956575.064000010025 60410.680332902 2024-04-10T16:19:40.762726+00:00 19994330.278999980539 28999999.996000051498 27869999.908000018448 3958588.990999997128 60410.680344556 2024-04-10T16:19:41.769605+00:00 19994330.278999980539 28999999.982999920845 27870000.002999991179 3954903.956000030041 60410.680356031 2024-04-10T16:19:42.761109+00:00 19994330.275000039488 29000000.040000081062 27870000.055999990553 3957303.046999990940 60410.680367691 2024-04-10T16:19:43.768484+00:00 19994330.280999958515 28999999.988999959081 27869999.994000021368 3958875.930000007153 60410.680379161 2024-04-10T16:19:44.759491+00:00 19994330.277000010014 29000000.018000010401 27870000.033999979496 3958348.039999961853 60410.680390820 2024-04-10T16:19:45.766866+00:00 19994330.277000010014 28999999.975999951363 27869999.952000018209 3957004.076000034809 60410.680402296 2024-04-10T16:19:46.758369+00:00 19994330.278999980539 29000000.021000031382 27870000.005999978632 3954638.930000007153 60410.680413950 2024-04-10T16:19:47.765248+00:00 19994330.279000040144 29000000.021000001580 27870000.003000020981 3955322.979999959003 60410.680425609 2024-04-10T16:19:48.772623+00:00 19994330.278000000864 28999999.964999999851 27869999.962999999523 3960418.098000050057 60410.680437079 2024-04-10T16:19:49.763631+00:00 19994330.276999950409 29000000.006999999285 27870000.079999979585 3953941.879999995232 60410.680448738 2024-04-10T16:19:50.771006+00:00 19994330.276000019163 28999999.984999999404 27869999.938000019640 3955891.055000007153 60410.680460214 2024-04-10T16:19:51.762509+00:00 19994330.277000010014 29000000.027000010014 27870000.025999959558 3953744.116999983788 60410.680471868 2024-04-10T16:19:52.769389+00:00 19994330.279000040144 28999999.970999989659 27869999.971000019461 3957176.918999969959 60410.680483344 2024-04-10T16:19:53.760892+00:00 19994330.282999988645 29000000.022000011057 27870000.067000031471 3956927.949000000954 60410.680494997 2024-04-10T16:19:54.767771+00:00 19994330.275999899954 28999999.966999981552 27869999.968999978155 3957915.928000032902 60410.680506473 2024-04-10T16:19:55.759274+00:00 19994330.278000000864 29000000.039000000805 27869999.988999959081 3958533.076999961864 60410.680518133 2024-04-10T16:19:56.766649+00:00 19994330.276000019163 28999999.962000008672 27870000.000000000000 3957801.975000023842 60410.680529602 2024-04-10T16:19:57.757656+00:00 19994330.276000019163 29000000.008000019938 27870000.050000071526 3959218.015999972820 60410.680541262 2024-04-10T16:19:58.765032+00:00 19994330.281000021845 29000000.020999971777 27869999.957999940962 3955945.984000027180 60410.680552916 2024-04-10T16:19:59.771911+00:00 19994330.276000019163 28999999.999000009149 27869999.983999971300 3956773.037000000011 60410.680564391 2024-04-10T16:20:00.763414+00:00 19994330.281000021845 28999999.977000001818 27870000.014000058174 3955824.055999993812 60410.680576045 2024-04-10T16:20:01.770293+00:00 19994330.275999899954 29000000.013000011444 27870000.011000040919 3959256.907000004780 60410.680587521 2024-04-10T16:20:02.761797+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3959269.050999999046 60410.680599174 2024-04-10T16:20:03.768676+00:00 19994330.277000069618 29000000.000999990851 27869999.975999951363 3958550.004999995232 60410.680610650 2024-04-10T16:20:04.760179+00:00 19994330.279999971390 29000000.008999940008 27870000.014999989420 3959042.901000022888 60410.680622304 2024-04-10T16:20:05.767058+00:00 19994330.276999950409 29000000.017000079155 27869999.990000009537 3958812.153999925125 60410.680633780 2024-04-10T16:20:06.758561+00:00 19994330.279000040144 28999999.972999930382 27870000.017000079155 3956047.956000090111 60410.680645439 2024-04-10T16:20:07.765936+00:00 19994330.277000069618 28999999.983000040054 27870000.008999940008 3960482.947000027169 60410.680656909 2024-04-10T16:20:08.756944+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3957342.111999989022 60410.680668568 2024-04-10T16:20:09.764319+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3956030.917999982834 60410.680680222 2024-04-10T16:20:10.771198+00:00 19994330.279999971390 28999999.983999971300 27869999.955000039190 3956462.021000028122 60410.680691698 2024-04-10T16:20:11.762701+00:00 19994330.279000040144 28999999.995999928564 27869999.957000020891 3958106.928999900818 60410.680703352 2024-04-10T16:20:12.769580+00:00 19994330.274999979883 29000000.017000079155 27870000.121999979019 3957940.030000091065 60410.680714827 2024-04-10T16:20:13.761084+00:00 19994330.279000040144 28999999.972999930382 27869999.920000001788 3954098.984999895096 60410.680726481 2024-04-10T16:20:14.767963+00:00 19994330.276999950409 29000000.024000048637 27870000.040999989957 3962161.096000074875 60410.680737957 2024-04-10T16:20:15.759466+00:00 19994330.277000069618 29000000.001999970526 27870000.003000009805 3957360.906999946106 60410.680749611 2024-04-10T16:20:16.766344+00:00 19994330.278999920934 29000000.018000010401 27870000.017000000924 3957817.944000006188 60410.680761086 2024-04-10T16:20:17.757848+00:00 19994330.281000021845 28999999.958999991417 27869999.960999999195 3958290.080999969970 60410.680772746 2024-04-10T16:20:18.765223+00:00 19994330.274999979883 29000000.044000029564 27870000.013000011444 3958932.852000116836 60410.680784216 2024-04-10T16:20:19.756231+00:00 19994330.278999999166 28999999.960999969393 27869999.994999971241 3957342.182999968994 60410.680795875 2024-04-10T16:20:20.763606+00:00 19994330.276999998838 29000000.019000049680 27870000.015000019222 3958535.939000010025 60410.680807535 2024-04-10T16:20:21.770981+00:00 19994330.276999998838 29000000.008000019938 27870000.000999990851 3956587.945999979973 60410.680819005 2024-04-10T16:20:22.761989+00:00 19994330.279999990016 29000000.005999919027 27869999.990000009537 3955290.016999959946 60410.680830664 2024-04-10T16:20:23.769364+00:00 19994330.277000010014 28999999.983000040054 27870000.029999971390 3956213.998000026215 60410.680842134 2024-04-10T16:20:24.760371+00:00 19994330.279999990016 29000000.017999999225 27870000.021000031382 3956394.100999950897 60410.680853793 2024-04-10T16:20:25.767746+00:00 19994330.275999989361 28999999.970999989659 27869999.933000031859 3959235.917000054847 60410.680865264 2024-04-10T16:20:26.758753+00:00 19994330.278000030667 29000000.034000009298 27870000.070999979973 3958364.151000022888 60410.680876923 2024-04-10T16:20:27.766128+00:00 19994330.276999980211 28999999.914000000805 27869999.949999991804 3957895.857999920845 60410.680888393 2024-04-10T16:20:28.757136+00:00 19994330.278000000864 29000000.096999999136 27869999.986999988556 3957211.035000085831 60410.680900052 2024-04-10T16:20:29.764511+00:00 19994330.281000021845 28999999.937999989837 27869999.967000011355 3954053.952999948990 60410.680911706 2024-04-10T16:20:30.771390+00:00 19994330.278000000864 29000000.033999979496 27870000.028999980539 3956295.014000058174 60410.680923182 2024-04-10T16:20:31.762893+00:00 19994330.275999989361 29000000.006000008434 27870000.066000040621 3957354.122999907006 60410.680934841 2024-04-10T16:20:32.770269+00:00 19994330.280000030994 28999999.992000009865 27869999.926999930292 3954665.854000092018 60410.680946311 2024-04-10T16:20:33.761276+00:00 19994330.278000000864 29000000.004000011832 27870000.052000049502 3957099.079999924172 60410.680957970 2024-04-10T16:20:34.768651+00:00 19994330.273999989033 28999999.995000001043 27869999.940999981016 3961555.019999980927 60410.680969440 2024-04-10T16:20:35.759658+00:00 19994330.280999958515 28999999.962999999523 27870000.044000029564 3959383.891000031959 60410.680981100 2024-04-10T16:20:36.767033+00:00 19994330.278000000864 29000000.039999961853 27869999.973000049591 3956600.136999965180 60410.680992570 2024-04-10T16:20:37.758040+00:00 19994330.275000039488 29000000.008000019938 27870000.048999909312 3958076.871000051033 60410.681004229 2024-04-10T16:20:38.765416+00:00 19994330.281000021845 28999999.995999988168 27870000.021000031382 3955704.088000059128 60410.681015699 2024-04-10T16:20:39.756423+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3956190.928999900818 60410.681027359 2024-04-10T16:20:40.763798+00:00 19994330.280000030994 28999999.992999970913 27869999.983000040054 3949925.958000063896 60410.681039013 2024-04-10T16:20:41.770677+00:00 19994330.276000019163 29000000.012000020593 27870000.006999969482 3960727.154999970924 60410.681050488 2024-04-10T16:20:42.762180+00:00 19994330.278999980539 29000000.006000038236 27870000.005999919027 3957438.937999964226 60410.681062147 2024-04-10T16:20:43.769555+00:00 19994330.278000000864 28999999.972999930382 27869999.978000041097 3958337.008000016212 60410.681073618 2024-04-10T16:20:44.760563+00:00 19994330.274999979883 28999999.973999980837 27869999.962000008672 3955223.039000033867 60410.681085277 2024-04-10T16:20:45.767938+00:00 19994330.280000030994 29000000.024000048637 27870000.044000029564 3959554.975000023842 60410.681096747 2024-04-10T16:20:46.758945+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3955653.936999917030 60410.681108407 2024-04-10T16:20:47.766320+00:00 19994330.279999971390 29000000.025000099093 27869999.970999959856 3954906.009000062943 60410.681119883 2024-04-10T16:20:48.757824+00:00 19994330.276000019163 28999999.959999918938 27870000.017000079155 3961045.975999950897 60410.681131536 2024-04-10T16:20:49.764703+00:00 19994330.276999950409 29000000.028000000864 27869999.968999978155 3955144.008000016212 60410.681143012 2024-04-10T16:20:50.756206+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3956388.039999961853 60410.681154666 2024-04-10T16:20:51.763085+00:00 19994330.278000000864 28999999.977000001818 27869999.991999998689 3957844.027000070084 60410.681166325 2024-04-10T16:20:52.770460+00:00 19994330.278000000864 29000000.021000031382 27870000.004000000656 3956002.988000034820 60410.681177795 2024-04-10T16:20:53.761468+00:00 19994330.281000021845 29000000.001000050455 27870000.015000000596 3957418.005999923218 60410.681189454 2024-04-10T16:20:54.768843+00:00 19994330.278000000864 28999999.968999978155 27869999.936000000685 3954735.884999989998 60410.681200924 2024-04-10T16:20:55.759850+00:00 19994330.277000069618 29000000.036000009626 27870000.072999998927 3959266.134999989998 60410.681212584 2024-04-10T16:20:56.767225+00:00 19994330.276000019163 29000000.011999960989 27869999.988000009209 3960762.996000051033 60410.681224054 2024-04-10T16:20:57.758232+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3958060.899999976158 60410.681235713 2024-04-10T16:20:58.765607+00:00 19994330.278999920934 28999999.965000029653 27870000.002000000328 3956329.057999968994 60410.681247189 2024-04-10T16:20:59.757111+00:00 19994330.278000000864 29000000.036999940872 27870000.007999990135 3956168.985000013839 60410.681258842 2024-04-10T16:21:00.763990+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3954511.989000082016 60410.681270502 2024-04-10T16:21:01.771365+00:00 19994330.278000000864 29000000.002000000328 27870000.065000001341 3954892.048999906052 60410.681281972 2024-04-10T16:21:02.762372+00:00 19994330.278000000864 28999999.993000000715 27869999.953000009060 3954104.009000062943 60410.681293631 2024-04-10T16:21:03.769748+00:00 19994330.274999979883 28999999.982999999076 27869999.969000041485 3957426.907999991905 60410.681305101 2024-04-10T16:21:04.760755+00:00 19994330.277000069618 28999999.997999999672 27870000.007999960333 3956642.039999961853 60410.681316761 2024-04-10T16:21:05.768130+00:00 19994330.284000039101 29000000.004000011832 27870000.011000040919 3952457.963999987114 60410.681328231 2024-04-10T16:21:06.759137+00:00 19994330.272999998182 29000000.002999991179 27869999.961999949068 3957552.987000108231 60410.681339890 2024-04-10T16:21:07.766512+00:00 19994330.281999949366 28999999.997999999672 27870000.015000049025 3958846.092999935150 60410.681351366 2024-04-10T16:21:08.758016+00:00 19994330.276000019163 28999999.969000011683 27870000.028000000864 3952630.940999985207 60410.681363020 2024-04-10T16:21:09.764895+00:00 19994330.278000000864 29000000.049999978393 27870000.030999958515 3957297.027000070084 60410.681374495 2024-04-10T16:21:10.756397+00:00 19994330.274999979883 28999999.989000018686 27869999.981000069529 3958021.931999921799 60410.681386155 2024-04-10T16:21:11.763775+00:00 19994330.281000021845 28999999.991000000387 27869999.958999991417 3957756.088999987114 60410.681397809 2024-04-10T16:21:12.770652+00:00 19994330.279000040144 29000000.015999969095 27870000.059999939054 3958231.972000002861 60410.681409284 2024-04-10T16:21:13.762155+00:00 19994330.276999998838 28999999.997000038624 27870000.028000000864 3958779.911000012886 60410.681420938 2024-04-10T16:21:14.769035+00:00 19994330.276999998838 28999999.958999991417 27869999.884000059217 3953502.088000059128 60410.681432414 2024-04-10T16:21:15.760537+00:00 19994330.280000008643 29000000.019999980927 27870000.069000009447 3958633.037999988068 60410.681444073 2024-04-10T16:21:16.767912+00:00 19994330.276999998838 29000000.036000009626 27870000.025999899954 3953487.981999992859 60410.681455543 2024-04-10T16:21:17.758920+00:00 19994330.278999999166 28999999.971999999136 27869999.960000038147 3953460.934999942780 60410.681467202 2024-04-10T16:21:18.766295+00:00 19994330.276999998838 29000000.001000050455 27869999.945000048727 3956513.121000051033 60410.681478673 2024-04-10T16:21:19.757303+00:00 19994330.278000000864 28999999.991999980062 27870000.028999920934 3957188.962000011932 60410.681490332 2024-04-10T16:21:20.764678+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3953664.980999947060 60410.681501802 2024-04-10T16:21:21.755685+00:00 19994330.277000010014 29000000.029000040144 27870000.042000059038 3956061.945999979973 60410.681513461 2024-04-10T16:21:22.763059+00:00 19994330.277000010014 28999999.986999988556 27869999.949999928474 3958207.046000003815 60410.681525115 2024-04-10T16:21:23.769940+00:00 19994330.285000000149 28999999.998999949545 27870000.021000031382 3956369.973000050057 60410.681536591 2024-04-10T16:21:24.761443+00:00 19994330.275000009686 28999999.995000001043 27869999.993000030518 3951393.108000040054 60410.681548250 2024-04-10T16:21:25.768818+00:00 19994330.277000010014 28999999.988000039011 27870000.021000031382 3952381.955999969970 60410.681559720 2024-04-10T16:21:26.759825+00:00 19994330.274999979883 28999999.982999920845 27869999.987999919802 3958174.939999938011 60410.681571380 2024-04-10T16:21:27.767199+00:00 19994330.279999971390 28999999.981000069529 27869999.966000080109 3957537.994000076782 60410.681582849 2024-04-10T16:21:28.758208+00:00 19994330.277000010014 29000000.003000020981 27869999.988999959081 3957458.023999928962 60410.681594509 2024-04-10T16:21:29.765582+00:00 19994330.280000030994 29000000.049999948591 27870000.057000041008 3956264.962000011932 60410.681605985 2024-04-10T16:21:30.757087+00:00 19994330.278999980539 28999999.986000061035 27870000.021000001580 3963070.046000003815 60410.681617639 2024-04-10T16:21:31.763965+00:00 19994330.276000019163 28999999.995999928564 27869999.897999998182 3951779.125000000000 60410.681629114 2024-04-10T16:21:32.755468+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3955827.860000013839 60410.681640768 2024-04-10T16:21:33.762348+00:00 19994330.278000000864 29000000.004999998957 27869999.988000009209 3952880.050999999046 60410.681652427 2024-04-10T16:21:34.769723+00:00 19994330.278999980539 28999999.998999949545 27869999.996999979019 3952904.912000060081 60410.681663897 2024-04-10T16:21:35.760730+00:00 19994330.277000010014 28999999.996999979019 27870000.084000021219 3956258.023999928962 60410.681675557 2024-04-10T16:21:36.768105+00:00 19994330.278999980539 28999999.994000080973 27869999.942999988794 3958897.064000010025 60410.681687032 2024-04-10T16:21:37.759608+00:00 19994330.276000019163 29000000.013000011444 27870000.020000010729 3954514.949000000954 60410.681698686 2024-04-10T16:21:38.766487+00:00 19994330.278999980539 29000000.011999998242 27870000.022999998182 3957151.962000011932 60410.681710162 2024-04-10T16:21:39.757990+00:00 19994330.277000010014 28999999.978999998420 27869999.965999960899 3956287.985000013839 60410.681721816 2024-04-10T16:21:40.764870+00:00 19994330.276999950409 29000000.025999989361 27869999.992000039667 3962659.090000032913 60410.681733292 2024-04-10T16:21:41.756373+00:00 19994330.280000090599 28999999.971000000834 27870000.044999960810 3956576.924999951851 60410.681744951 2024-04-10T16:21:42.763748+00:00 19994330.278999920934 29000000.006000008434 27870000.003000020981 3959376.026000022888 60410.681756421 2024-04-10T16:21:43.754755+00:00 19994330.278000000864 29000000.014999989420 27869999.948000010103 3958389.069999932777 60410.681768080 2024-04-10T16:21:44.762131+00:00 19994330.274999979883 28999999.985000010580 27870000.031000021845 3957625.969000101089 60410.681779734 2024-04-10T16:21:45.769010+00:00 19994330.279000040144 29000000.051999989897 27870000.014999989420 3961422.962999939919 60410.681791210 2024-04-10T16:21:46.760513+00:00 19994330.276000019163 28999999.956000030041 27869999.968999978155 3957772.014999986161 60410.681802869 2024-04-10T16:21:47.767888+00:00 19994330.281000021845 28999999.995000001043 27870000.007000029087 3957747.021000028122 60410.681814339 2024-04-10T16:21:48.758896+00:00 19994330.279999971390 29000000.020999971777 27869999.981999929994 3957927.914000033867 60410.681825998 2024-04-10T16:21:49.766271+00:00 19994330.276999950409 28999999.998000029474 27870000.012000080198 3958677.120999931823 60410.681837474 2024-04-10T16:21:50.757774+00:00 19994330.276000019163 28999999.997999969870 27869999.995999928564 3954732.966000080109 60410.681849128 2024-04-10T16:21:51.764654+00:00 19994330.274999979883 28999999.980000019073 27869999.999000068754 3956551.934999942780 60410.681860603 2024-04-10T16:21:52.756156+00:00 19994330.280000090599 28999999.991000000387 27870000.029999971390 3958823.026000022888 60410.681872257 2024-04-10T16:21:53.763035+00:00 19994330.280999898911 29000000.018000010401 27869999.981999989599 3958639.062000035774 60410.681883917 2024-04-10T16:21:54.770410+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3959113.962999939919 60410.681895392 2024-04-10T16:21:55.761914+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3954775.057000041008 60410.681907046 2024-04-10T16:21:56.768793+00:00 19994330.278000000864 29000000.013999938965 27870000.014000058174 3958670.967000008095 60410.681918522 2024-04-10T16:21:57.760296+00:00 19994330.274999979883 28999999.968999978155 27869999.967000011355 3958282.933999896049 60410.681930176 2024-04-10T16:21:58.767175+00:00 19994330.279000040144 29000000.004000071436 27869999.973999980837 3959602.995000004768 60410.681941651 2024-04-10T16:21:59.758679+00:00 19994330.281000021845 28999999.998999949545 27870000.003999948502 3956210.080000042915 60410.681953305 2024-04-10T16:22:00.765558+00:00 19994330.278000000864 29000000.017000079155 27870000.048000101000 3962097.973999977112 60410.681964781 2024-04-10T16:22:01.757061+00:00 19994330.274999979883 28999999.977999929339 27869999.930999990553 3957605.988000034820 60410.681976440 2024-04-10T16:22:02.764436+00:00 19994330.279999971390 29000000.019000049680 27870000.018999930471 3963284.013000010978 60410.681987910 2024-04-10T16:22:03.755443+00:00 19994330.274999979883 28999999.998000029474 27870000.034999970347 3958205.074999928009 60410.681999570 2024-04-10T16:22:04.762818+00:00 19994330.278000000864 29000000.000999931246 27869999.996000051498 3958037.782000064850 60410.682011223 2024-04-10T16:22:05.769698+00:00 19994330.281000021845 29000000.019999980927 27869999.942999958992 3961088.059999942780 60410.682022699 2024-04-10T16:22:06.761201+00:00 19994330.278000000864 28999999.977000001818 27870000.055000070482 3955249.159000039101 60410.682034353 2024-04-10T16:22:07.768080+00:00 19994330.278000000864 28999999.991000059992 27869999.959999918938 3956720.868999958038 60410.682045829 2024-04-10T16:22:08.759583+00:00 19994330.278999999166 29000000.008000019938 27870000.026000000536 3956592.066000103951 60410.682057488 2024-04-10T16:22:09.766958+00:00 19994330.274000000209 29000000.006999969482 27869999.997999999672 3951331.029999970924 60410.682068958 2024-04-10T16:22:10.757965+00:00 19994330.279000010341 28999999.980000019073 27869999.953999999911 3954390.947000027169 60410.682080617 2024-04-10T16:22:11.765341+00:00 19994330.278000000864 29000000.055999990553 27870000.062999989837 3953831.919999957085 60410.682092087 2024-04-10T16:22:12.756348+00:00 19994330.280999999493 28999999.937000039965 27869999.975999999791 3958570.103999971878 60410.682103747 2024-04-10T16:22:13.763723+00:00 19994330.276999980211 29000000.032999988645 27870000.028000000864 3950494.921000003815 60410.682115217 2024-04-10T16:22:14.754730+00:00 19994330.275000009686 28999999.993999961764 27869999.980000019073 3956117.047999978065 60410.682126876 2024-04-10T16:22:15.762106+00:00 19994330.278000000864 29000000.006000000983 27869999.982999980450 3957661.023000001907 60410.682138536 2024-04-10T16:22:16.769481+00:00 19994330.279000010341 28999999.999000001699 27870000.010000020266 3961118.944000006188 60410.682150005 2024-04-10T16:22:17.760488+00:00 19994330.280999988317 29000000.022999998182 27870000.061999980360 3955056.019000052940 60410.682161665 2024-04-10T16:22:18.767863+00:00 19994330.279000010341 28999999.967000011355 27869999.929000020027 3961715.000999927986 60410.682173135 2024-04-10T16:22:19.758870+00:00 19994330.275999989361 28999999.974000010639 27869999.980000019073 3957924.082000017166 60410.682184794 2024-04-10T16:22:20.766246+00:00 19994330.276000019163 29000000.028000000864 27870000.033999979496 3952468.950000048149 60410.682196265 2024-04-10T16:22:21.757253+00:00 19994330.279999971390 29000000.025000009686 27870000.042999979109 3955836.986000000034 60410.682207924 2024-04-10T16:22:22.764628+00:00 19994330.274999979883 28999999.964999970049 27869999.962999999523 3953864.074999998789 60410.682219400 2024-04-10T16:22:23.756131+00:00 19994330.280000030994 29000000.031000021845 27870000.008000019938 3957194.949000000954 60410.682231053 2024-04-10T16:22:24.763010+00:00 19994330.282000008970 28999999.963999990374 27869999.941999968141 3957513.010999999940 60410.682242529 2024-04-10T16:22:25.754514+00:00 19994330.273999989033 29000000.036000009626 27870000.059000018984 3961749.993000001181 60410.682254183 2024-04-10T16:22:26.761393+00:00 19994330.277000010014 28999999.958999991417 27869999.972999989986 3960530.949000000954 60410.682265842 2024-04-10T16:22:27.768768+00:00 19994330.277000010014 29000000.041999999434 27870000.067000031471 3955924.044000000227 60410.682277312 2024-04-10T16:22:28.759775+00:00 19994330.279999971390 28999999.953999999911 27869999.889999989420 3961570.025000001770 60410.682288972 2024-04-10T16:22:29.767150+00:00 19994330.276000019163 29000000.030000030994 27870000.042000059038 3956412.979999997187 60410.682300442 2024-04-10T16:22:30.758158+00:00 19994330.282999988645 29000000.026999950409 27870000.002999901772 3957598.935999996960 60410.682312101 2024-04-10T16:22:31.765533+00:00 19994330.277000010014 28999999.999000009149 27870000.055000070482 3956236.064000003040 60410.682323577 2024-04-10T16:22:32.757036+00:00 19994330.272000011057 28999999.951000031084 27869999.957999940962 3955699.949000000954 60410.682335231 2024-04-10T16:22:33.763915+00:00 19994330.278999920934 29000000.016000028700 27869999.991999980062 3960830.044000000227 60410.682346706 2024-04-10T16:22:34.755418+00:00 19994330.279000040144 29000000.034999970347 27870000.038000110537 3956422.035999997985 60410.682358360 2024-04-10T16:22:35.762298+00:00 19994330.281000021845 28999999.952999949455 27869999.973999980837 3961144.917000003159 60410.682370019 2024-04-10T16:22:36.769673+00:00 19994330.276999950409 28999999.981999989599 27869999.959999918938 3960014.069999999832 60410.682381489 2024-04-10T16:22:37.760680+00:00 19994330.281000021845 29000000.034000039101 27870000.009999990463 3960380.962999992073 60410.682393149 2024-04-10T16:22:38.768055+00:00 19994330.271000031382 29000000.016000028700 27870000.010000109673 3955738.042999998201 60410.682404624 2024-04-10T16:22:39.759558+00:00 19994330.281000021845 28999999.947999950498 27870000.012999888510 3956991.007000014186 60410.682416278 2024-04-10T16:22:40.766437+00:00 19994330.274999979883 29000000.047999981791 27869999.985000010580 3958123.941999986768 60410.682427754 2024-04-10T16:22:41.757941+00:00 19994330.281000021845 28999999.979000091553 27870000.017000079155 3954969.938000007998 60410.682439408 2024-04-10T16:22:42.764820+00:00 19994330.281000021845 29000000.020999908447 27870000.036999940872 3958000.042999998201 60410.682450883 2024-04-10T16:22:43.756323+00:00 19994330.276999950409 29000000.002000089735 27869999.994000080973 3956204.123999997973 60410.682462543 2024-04-10T16:22:44.763698+00:00 19994330.276999950409 29000000.005999919027 27870000.026999950409 3956584.959000005852 60410.682474013 2024-04-10T16:22:45.754705+00:00 19994330.276000019163 28999999.988999959081 27869999.960999969393 3960061.968999996781 60410.682485672 2024-04-10T16:22:46.762081+00:00 19994330.279000040144 28999999.998000029474 27869999.970000028610 3956670.920000001788 60410.682497326 2024-04-10T16:22:47.768960+00:00 19994330.278000000864 29000000.017000079155 27870000.048000000417 3956579.097000002861 60410.682508802 2024-04-10T16:22:48.760463+00:00 19994330.279999971390 28999999.990000009537 27869999.947000000626 3958999.965999991167 60410.682520461 2024-04-10T16:22:49.767838+00:00 19994330.277000069618 28999999.981999989599 27869999.996999990195 3953778.958000003826 60410.682531931 2024-04-10T16:22:50.758845+00:00 19994330.275999899954 28999999.979999899864 27869999.998000010848 3959395.039000004996 60410.682543591 2024-04-10T16:22:51.766220+00:00 19994330.277000069618 29000000.022000070661 27870000.062999989837 3955386.871999993920 60410.682555060 2024-04-10T16:22:52.757228+00:00 19994330.278999920934 28999999.993999999017 27869999.951000008732 3959103.202000007033 60410.682566720 2024-04-10T16:22:53.764602+00:00 19994330.281000021845 29000000.013999998569 27870000.015999998897 3957566.892999991775 60410.682578190 2024-04-10T16:22:54.755610+00:00 19994330.278000000864 28999999.999000001699 27870000.044999990612 3958513.021999999881 60410.682589849 2024-04-10T16:22:55.762986+00:00 19994330.277000069618 28999999.997000008821 27869999.899999979883 3954815.997000008821 60410.682601325 2024-04-10T16:22:56.754489+00:00 19994330.276000019163 29000000.016999989748 27870000.054000020027 3960331.136999994982 60410.682612979 2024-04-10T16:22:57.761368+00:00 19994330.278999920934 28999999.953000009060 27869999.982999980450 3955941.757999985944 60410.682624638 2024-04-10T16:22:58.768743+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3956381.155000001192 60410.682636108 2024-04-10T16:22:59.759750+00:00 19994330.279000040144 29000000.010999981314 27869999.991000000387 3959404.953000009060 60410.682647767 2024-04-10T16:23:00.767125+00:00 19994330.282999999821 28999999.995999988168 27869999.985000010580 3959279.992000014056 60410.682659243 2024-04-10T16:23:01.758628+00:00 19994330.271000001580 28999999.974000040442 27870000.004000011832 3955341.020999997854 60410.682670897 2024-04-10T16:23:02.765508+00:00 19994330.280000001192 29000000.022999998182 27869999.978999968618 3955597.989999980200 60410.682682373 2024-04-10T16:23:03.757011+00:00 19994330.276999998838 29000000.015999969095 27870000.016000028700 3957477.099000006914 60410.682694026 2024-04-10T16:23:04.763890+00:00 19994330.278000000864 28999999.942000031471 27869999.958999991417 3956112.865000010002 60410.682705502 2024-04-10T16:23:05.755393+00:00 19994330.278999999166 29000000.016999959946 27870000.018999990076 3957892.212999999989 60410.682717156 2024-04-10T16:23:06.762272+00:00 19994330.280000001192 29000000.020000040531 27870000.044999960810 3957067.828000009060 60410.682728631 2024-04-10T16:23:07.753776+00:00 19994330.277000010014 29000000.018999990076 27869999.988000039011 3957651.960999995004 60410.682740291 2024-04-10T16:23:08.761151+00:00 19994330.276999980211 28999999.970999959856 27869999.967000011355 3956763.047999978065 60410.682751945 2024-04-10T16:23:09.768030+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3955148.935000001919 60410.682763421 2024-04-10T16:23:10.759533+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3957104.115000010002 60410.682775074 2024-04-10T16:23:11.766413+00:00 19994330.280999988317 29000000.001000050455 27869999.965999960899 3959083.014999986161 60410.682786550 2024-04-10T16:23:12.757916+00:00 19994330.275999989361 29000000.006999969482 27870000.060000058264 3957196.877000004053 60410.682798204 2024-04-10T16:23:13.764795+00:00 19994330.282000038773 28999999.978999968618 27869999.941999908537 3956429.975000023842 60410.682809679 2024-04-10T16:23:14.756298+00:00 19994330.275999959558 29000000.014000058174 27869999.998000029474 3958432.058999984991 60410.682821333 2024-04-10T16:23:15.763177+00:00 19994330.276000019163 29000000.011999960989 27870000.054000020027 3956259.018000007141 60410.682832809 2024-04-10T16:23:16.754681+00:00 19994330.277000010014 29000000.019000049680 27869999.968000050634 3961081.007999985944 60410.682844468 2024-04-10T16:23:17.762056+00:00 19994330.279999971390 28999999.940999981016 27870000.016999959946 3960688.893000007141 60410.682856122 2024-04-10T16:23:18.768935+00:00 19994330.281000021845 29000000.036000009626 27870000.018999930471 3957167.178000003099 60410.682867598 2024-04-10T16:23:19.760438+00:00 19994330.273999989033 28999999.997999910265 27869999.950000051409 3961319.944000006188 60410.682879251 2024-04-10T16:23:20.767317+00:00 19994330.278999980539 29000000.004000071436 27870000.024000048637 3956439.079999982845 60410.682890727 2024-04-10T16:23:21.758820+00:00 19994330.277000010014 29000000.046999931335 27870000.033999919891 3954599.895000011194 60410.682902386 2024-04-10T16:23:22.766196+00:00 19994330.280000030994 28999999.951000090688 27869999.958999991417 3963204.060999989975 60410.682913857 2024-04-10T16:23:23.757203+00:00 19994330.275999959558 28999999.986999988556 27869999.997000098228 3962335.930000007153 60410.682925516 2024-04-10T16:23:24.764578+00:00 19994330.281000021845 29000000.048999909312 27870000.026999950409 3957122.064000010025 60410.682936986 2024-04-10T16:23:25.755585+00:00 19994330.278000000864 28999999.975000020117 27870000.017000000924 3959644.033999979030 60410.682948645 2024-04-10T16:23:26.762961+00:00 19994330.275999959558 28999999.985000010580 27869999.967999998480 3959974.906000018120 60410.682960115 2024-04-10T16:23:27.753968+00:00 19994330.277000069618 29000000.019999980927 27870000.030999999493 3958276.974999994040 60410.682971775 2024-04-10T16:23:28.761343+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3956673.037000000011 60410.682983428 2024-04-10T16:23:29.768222+00:00 19994330.282999988645 29000000.015000000596 27870000.004999998957 3957383.994000018109 60410.682994904 2024-04-10T16:23:30.759725+00:00 19994330.275999899954 28999999.980999998748 27870000.009999990463 3962258.981999992859 60410.683006558 2024-04-10T16:23:31.766605+00:00 19994330.279000040144 28999999.991999998689 27869999.971000019461 3957135.964999973774 60410.683018033 2024-04-10T16:23:32.758108+00:00 19994330.276000019163 28999999.991999998689 27870000.000000000000 3956763.060000001919 60410.683029693 2024-04-10T16:23:33.765485+00:00 19994330.279999971390 29000000.018000010401 27870000.026999980211 3955922.943000019062 60410.683041163 2024-04-10T16:23:34.756490+00:00 19994330.276999950409 28999999.991000000387 27870000.045000020415 3959626.111000000965 60410.683052822 2024-04-10T16:23:35.763865+00:00 19994330.276000019163 29000000.018999990076 27869999.934999998659 3960541.874000012875 60410.683064293 2024-04-10T16:23:36.754872+00:00 19994330.279000040144 29000000.004000011832 27870000.023999989033 3956888.057999968994 60410.683075952 2024-04-10T16:23:37.762248+00:00 19994330.279000040144 28999999.950000021607 27869999.921999990940 3953860.998000026215 60410.683087428 2024-04-10T16:23:38.753751+00:00 19994330.276999950409 29000000.055000010878 27870000.069999989122 3959375.051999986172 60410.683099081 2024-04-10T16:23:39.760630+00:00 19994330.279000040144 28999999.995999988168 27870000.059999998659 3963919.901000022888 60410.683110741 2024-04-10T16:23:40.768005+00:00 19994330.276999950409 28999999.977000001818 27869999.886000040919 3957546.969999969006 60410.683122211 2024-04-10T16:23:41.759013+00:00 19994330.278000000864 29000000.013999998569 27870000.046999990940 3955230.012000023853 60410.683133870 2024-04-10T16:23:42.766388+00:00 19994330.278000000864 29000000.002999961376 27869999.991000000387 3957180.050000011921 60410.683145346 2024-04-10T16:23:43.757891+00:00 19994330.279999971390 28999999.994000021368 27869999.964000049978 3955889.081999958027 60410.683157000 2024-04-10T16:23:44.764770+00:00 19994330.276000019163 28999999.985000010580 27870000.023999929428 3953141.888999999035 60410.683168476 2024-04-10T16:23:45.756272+00:00 19994330.281000021845 29000000.037999991328 27870000.011000040919 3955278.027000010014 60410.683180129 2024-04-10T16:23:46.763152+00:00 19994330.276000019163 28999999.984999950975 27870000.023999929428 3959559.115000010002 60410.683191605 2024-04-10T16:23:47.754656+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3952494.876999973785 60410.683203259 2024-04-10T16:23:48.761535+00:00 19994330.278000000864 29000000.018000010401 27870000.000999931246 3960275.069000006188 60410.683214734 2024-04-10T16:23:49.753037+00:00 19994330.276000019163 28999999.961000081152 27869999.992000099272 3955575.000999987125 60410.683226394 2024-04-10T16:23:50.760413+00:00 19994330.278999920934 28999999.978999968618 27869999.935999989510 3953093.002000033855 60410.683238047 2024-04-10T16:23:51.767293+00:00 19994330.279999971390 29000000.032999988645 27870000.039999961853 3956307.935000001919 60410.683249523 2024-04-10T16:23:52.758796+00:00 19994330.276000019163 28999999.980999950320 27869999.975999951363 3958279.040000020992 60410.683261177 2024-04-10T16:23:53.765675+00:00 19994330.278000000864 28999999.999000068754 27869999.978000041097 3953086.989999949932 60410.683272652 2024-04-10T16:23:54.757177+00:00 19994330.280000001192 29000000.019999980927 27870000.050999999046 3956352.937000035774 60410.683284306 2024-04-10T16:23:55.764056+00:00 19994330.274000000209 29000000.008999940008 27869999.960999969393 3950834.043999969959 60410.683295782 2024-04-10T16:23:56.755560+00:00 19994330.280000001192 29000000.001000050455 27870000.068000078201 3956415.086000024807 60410.683307435 2024-04-10T16:23:57.762440+00:00 19994330.276999998838 28999999.998999949545 27869999.940999981016 3953082.945999979973 60410.683318911 2024-04-10T16:23:58.753944+00:00 19994330.279000010341 29000000.002000089735 27870000.021999958903 3957723.958999990951 60410.683330565 2024-04-10T16:23:59.760822+00:00 19994330.274999991059 28999999.990999940783 27869999.993000030518 3957475.068000019062 60410.683342224 2024-04-10T16:24:00.768197+00:00 19994330.281999990344 29000000.024999979883 27869999.998999949545 3955060.866999983788 60410.683353695 2024-04-10T16:24:01.759204+00:00 19994330.277000010014 28999999.957000020891 27870000.022000070661 3960388.118000030983 60410.683365354 2024-04-10T16:24:02.766580+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3956709.033999979030 60410.683376824 2024-04-10T16:24:03.757587+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3956979.879999995232 60410.683388483 2024-04-10T16:24:04.764962+00:00 19994330.278999980539 29000000.009000059217 27870000.054000008851 3954060.110000013839 60410.683399953 2024-04-10T16:24:05.755969+00:00 19994330.279000010341 28999999.970999959856 27869999.956000000238 3956268.931999980938 60410.683411613 2024-04-10T16:24:06.763344+00:00 19994330.275999989361 29000000.026999998838 27870000.008999999613 3956957.969000041019 60410.683423083 2024-04-10T16:24:07.754352+00:00 19994330.281000021845 28999999.984000001103 27869999.965999990702 3957212.010999978054 60410.683434742 2024-04-10T16:24:08.761727+00:00 19994330.274999979883 28999999.994999989867 27870000.032999988645 3957022.026000022888 60410.683446212 2024-04-10T16:24:09.752734+00:00 19994330.278999980539 28999999.978999998420 27870000.013999998569 3952346.014999986161 60410.683457872 2024-04-10T16:24:10.760109+00:00 19994330.276000019163 29000000.015000019222 27869999.988000009209 3956537.985000013839 60410.683469526 2024-04-10T16:24:11.766988+00:00 19994330.277000010014 29000000.024999979883 27869999.991000000387 3960314.009999989998 60410.683481001 2024-04-10T16:24:12.758492+00:00 19994330.284999970347 29000000.013000011444 27869999.996000021696 3953473.024999976158 60410.683492661 2024-04-10T16:24:13.765867+00:00 19994330.275000039488 28999999.969000011683 27870000.034999970347 3957453.966000020970 60410.683504131 2024-04-10T16:24:14.756874+00:00 19994330.275999959558 29000000.014999989420 27869999.958999991417 3956911.007999957073 60410.683515790 2024-04-10T16:24:15.764249+00:00 19994330.279000040144 28999999.975000020117 27870000.043000038713 3954659.013000010978 60410.683527260 2024-04-10T16:24:16.755256+00:00 19994330.279999971390 28999999.998999949545 27869999.967000011355 3960887.932000041008 60410.683538919 2024-04-10T16:24:17.762632+00:00 19994330.272999998182 29000000.008999999613 27870000.007999960333 3955827.132999957073 60410.683550395 2024-04-10T16:24:18.754135+00:00 19994330.282000008970 29000000.049000021070 27870000.017000019550 3960175.920000017155 60410.683562049 2024-04-10T16:24:19.761014+00:00 19994330.278000000864 28999999.963999990374 27869999.962999999523 3954128.050999999046 60410.683573708 2024-04-10T16:24:20.768389+00:00 19994330.275000039488 28999999.988000039011 27869999.947000030428 3954818.936999977101 60410.683585178 2024-04-10T16:24:21.759396+00:00 19994330.278999920934 29000000.017999950796 27870000.072999950498 3953747.055000007153 60410.683596838 2024-04-10T16:24:22.766771+00:00 19994330.276000019163 28999999.967000011355 27870000.008000019938 3957123.936000049114 60410.683608308 2024-04-10T16:24:23.757779+00:00 19994330.281000021845 28999999.990000009537 27869999.978000041097 3951679.996999979019 60410.683619967 2024-04-10T16:24:24.765154+00:00 19994330.278000000864 29000000.000999990851 27869999.947999950498 3956098.052999972831 60410.683631443 2024-04-10T16:24:25.756657+00:00 19994330.279999971390 29000000.029000040144 27870000.028000000864 3955168.957000017166 60410.683643097 2024-04-10T16:24:26.763536+00:00 19994330.275000099093 28999999.985000010580 27870000.018000010401 3955775.059000014793 60410.683654572 2024-04-10T16:24:27.755039+00:00 19994330.278999920934 29000000.005999919027 27869999.996999979019 3956844.934000014793 60410.683666226 2024-04-10T16:24:28.761918+00:00 19994330.274999979883 29000000.026000019163 27870000.019000049680 3955905.056999980938 60410.683677702 2024-04-10T16:24:29.753422+00:00 19994330.280000090599 28999999.968000050634 27869999.980999950320 3953824.913999975193 60410.683689355 2024-04-10T16:24:30.760301+00:00 19994330.280999898911 29000000.016999959946 27870000.009999990463 3955075.092000008095 60410.683701015 2024-04-10T16:24:31.767676+00:00 19994330.274000048637 29000000.014999989420 27870000.045000080019 3957278.982999979984 60410.683712485 2024-04-10T16:24:32.758683+00:00 19994330.281999949366 28999999.980000019073 27869999.991999980062 3957279.017000020016 60410.683724144 2024-04-10T16:24:33.766058+00:00 19994330.275000099093 28999999.991000059992 27869999.944000009447 3957477.922999978065 60410.683735614 2024-04-10T16:24:34.757066+00:00 19994330.278000000864 29000000.031999949366 27869999.995999928564 3959294.011000037193 60410.683747274 2024-04-10T16:24:35.764441+00:00 19994330.276000019163 28999999.983000040054 27870000.011000040919 3958325.046999990940 60410.683758744 2024-04-10T16:24:36.755448+00:00 19994330.280999898911 28999999.986999988556 27869999.980000019073 3961126.921000003815 60410.683770403 2024-04-10T16:24:37.762823+00:00 19994330.278000000864 28999999.985000010580 27870000.047999981791 3962881.108999968041 60410.683781879 2024-04-10T16:24:38.754326+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3965098.981999992859 60410.683793533 2024-04-10T16:24:39.761206+00:00 19994330.276000019163 29000000.039999961853 27870000.009999990463 3960535.991000055801 60410.683805008 2024-04-10T16:24:40.752709+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3954953.898999928962 60410.683816662 2024-04-10T16:24:41.759588+00:00 19994330.281000021845 28999999.978999968618 27869999.963000059128 3956456.109000086784 60410.683828321 2024-04-10T16:24:42.766963+00:00 19994330.276000019163 28999999.995000001043 27869999.982999999076 3954747.981999992859 60410.683839791 2024-04-10T16:24:43.757970+00:00 19994330.279999971390 29000000.026000000536 27869999.982000000775 3959899.899999976158 60410.683851451 2024-04-10T16:24:44.765346+00:00 19994330.276000019163 28999999.962999999523 27870000.036000009626 3958248.141999959946 60410.683862926 2024-04-10T16:24:45.756849+00:00 19994330.276999950409 29000000.022999998182 27870000.002999991179 3957717.873000026215 60410.683874580 2024-04-10T16:24:46.763728+00:00 19994330.278000000864 29000000.010999988765 27869999.991000000387 3959445.090999960899 60410.683886056 2024-04-10T16:24:47.755232+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3955574.970000029076 60410.683897709 2024-04-10T16:24:48.762111+00:00 19994330.280999999493 29000000.013000011444 27870000.002000000328 3955269.032000064850 60410.683909185 2024-04-10T16:24:49.753614+00:00 19994330.276999998838 28999999.997000008821 27869999.986000001431 3963182.935999989975 60410.683920839 2024-04-10T16:24:50.760493+00:00 19994330.279999990016 29000000.011000011116 27870000.037000000477 3963104.111999989022 60410.683932315 2024-04-10T16:24:51.751996+00:00 19994330.274000000209 28999999.997000008821 27869999.975999981165 3957583.968999981880 60410.683943974 2024-04-10T16:24:52.759371+00:00 19994330.278999999166 29000000.009999990463 27870000.005000051111 3959655.978000044823 60410.683955628 2024-04-10T16:24:53.766250+00:00 19994330.275000009686 28999999.962999999523 27869999.977999988943 3957933.968999981880 60410.683967104 2024-04-10T16:24:54.757754+00:00 19994330.279999990016 29000000.011999960989 27870000.004999998957 3958299.903999925125 60410.683978757 2024-04-10T16:24:55.764633+00:00 19994330.282000008970 29000000.025000039488 27870000.051999989897 3956935.215000032913 60410.683990233 2024-04-10T16:24:56.756136+00:00 19994330.275000009686 28999999.971999999136 27869999.939000010490 3960314.792000054847 60410.684001892 2024-04-10T16:24:57.763511+00:00 19994330.278999980539 29000000.028000000864 27870000.003000020981 3953768.085999966133 60410.684013363 2024-04-10T16:24:58.754519+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3959850.976999998093 60410.684025022 2024-04-10T16:24:59.761894+00:00 19994330.280000001192 28999999.968999978155 27869999.992999970913 3958591.967000008095 60410.684036492 2024-04-10T16:25:00.752901+00:00 19994330.273999989033 29000000.022999998182 27870000.019000049680 3958706.100999950897 60410.684048152 2024-04-10T16:25:01.760276+00:00 19994330.278999980539 28999999.944000069052 27869999.950999978930 3956495.004000068177 60410.684059805 2024-04-10T16:25:02.767155+00:00 19994330.279000040144 29000000.041999939829 27870000.018000010401 3957544.959999918938 60410.684071281 2024-04-10T16:25:03.758659+00:00 19994330.277000010014 28999999.986999988556 27870000.032999988645 3953780.059000014793 60410.684082940 2024-04-10T16:25:04.766034+00:00 19994330.276999950409 28999999.986000061035 27869999.965999960899 3954452.937000035774 60410.684094410 2024-04-10T16:25:05.757041+00:00 19994330.280000030994 29000000.001999970526 27870000.014000058174 3955326.108000040054 60410.684106070 2024-04-10T16:25:06.764416+00:00 19994330.279999971390 29000000.014999989420 27870000.005999919027 3956579.855999947060 60410.684117540 2024-04-10T16:25:07.755423+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3956136.993000030983 60410.684129199 2024-04-10T16:25:08.762798+00:00 19994330.278000000864 29000000.025999899954 27870000.024000048637 3956057.054000020027 60410.684140669 2024-04-10T16:25:09.753806+00:00 19994330.277000010014 28999999.944000009447 27869999.929999951273 3956157.025999904145 60410.684152328 2024-04-10T16:25:10.761181+00:00 19994330.277000010014 29000000.054000020027 27870000.072000030428 3959292.013000010978 60410.684163799 2024-04-10T16:25:11.752188+00:00 19994330.278000000864 28999999.950000051409 27869999.960999969393 3951666.974000095855 60410.684175458 2024-04-10T16:25:12.759563+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3953841.923999906052 60410.684187111 2024-04-10T16:25:13.766442+00:00 19994330.279999971390 29000000.029999971390 27870000.032999988645 3957308.127000092994 60410.684198587 2024-04-10T16:25:14.757946+00:00 19994330.278000060469 29000000.034999970347 27870000.039000030607 3952713.912999988068 60410.684210241 2024-04-10T16:25:15.764825+00:00 19994330.276999950409 28999999.950000051409 27869999.939000010490 3952827.947999954224 60410.684221717 2024-04-10T16:25:16.756328+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3957149.075999975204 60410.684233376 2024-04-10T16:25:17.763703+00:00 19994330.279000040144 29000000.013000011444 27869999.978999968618 3958926.976000071038 60410.684244846 2024-04-10T16:25:18.754711+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3953031.042999982834 60410.684256506 2024-04-10T16:25:19.762085+00:00 19994330.279999971390 28999999.995000001043 27869999.987000111490 3957046.958999990951 60410.684267981 2024-04-10T16:25:20.753588+00:00 19994330.276000019163 29000000.017999999225 27869999.998999949545 3959660.101999998093 60410.684279641 2024-04-10T16:25:21.760963+00:00 19994330.277000069618 28999999.997000001371 27870000.019999999553 3954224.914999961853 60410.684291111 2024-04-10T16:25:22.751971+00:00 19994330.279999971390 28999999.967999991030 27870000.022999998182 3954523.006999969017 60410.684302770 2024-04-10T16:25:23.759347+00:00 19994330.274999979883 29000000.006999999285 27869999.987999990582 3956779.132000089157 60410.684314424 2024-04-10T16:25:24.766226+00:00 19994330.282000061125 29000000.028000008315 27869999.971999999136 3957380.828999996185 60410.684325900 2024-04-10T16:25:25.757729+00:00 19994330.276999950409 28999999.949999991804 27870000.002000000328 3957949.036000012886 60410.684337554 2024-04-10T16:25:26.764608+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3955999.921999930870 60410.684349029 2024-04-10T16:25:27.756111+00:00 19994330.276999950409 29000000.035000029951 27869999.979999989271 3960976.126000047196 60410.684360683 2024-04-10T16:25:28.762991+00:00 19994330.278000000864 28999999.981000009924 27870000.001000020653 3956111.893999934196 60410.684372159 2024-04-10T16:25:29.754494+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3960493.080000042915 60410.684383818 2024-04-10T16:25:30.761869+00:00 19994330.279999971390 29000000.023999989033 27870000.031000021845 3958635.960999966133 60410.684395288 2024-04-10T16:25:31.752876+00:00 19994330.279000040144 28999999.967000011355 27870000.026999950409 3962299.967000008095 60410.684406947 2024-04-10T16:25:32.760250+00:00 19994330.276000019163 28999999.970000028610 27869999.918000038713 3957867.014999986161 60410.684418418 2024-04-10T16:25:33.751258+00:00 19994330.278000000864 29000000.025999959558 27870000.061999980360 3957972.024000049103 60410.684430077 2024-04-10T16:25:34.758634+00:00 19994330.278000000864 28999999.997000038624 27869999.999000009149 3955431.949000000954 60410.684441736 2024-04-10T16:25:35.766008+00:00 19994330.279999971390 28999999.994999948889 27869999.964999970049 3959098.013000010978 60410.684453206 2024-04-10T16:25:36.757016+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3957343.998000026215 60410.684464865 2024-04-10T16:25:37.764391+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3960903.093999981880 60410.684476336 2024-04-10T16:25:38.755399+00:00 19994330.276999950409 29000000.025999959558 27870000.041999999434 3957409.953999996185 60410.684487995 2024-04-10T16:25:39.762774+00:00 19994330.280000090599 29000000.009999990463 27869999.975000020117 3961834.003999948967 60410.684499465 2024-04-10T16:25:40.753781+00:00 19994330.276999950409 28999999.986999988556 27870000.021999958903 3956165.023000001907 60410.684511125 2024-04-10T16:25:41.761156+00:00 19994330.276999950409 28999999.998000029474 27869999.944000009447 3955990.013000010978 60410.684522594 2024-04-10T16:25:42.752163+00:00 19994330.282999999821 29000000.000000000000 27870000.052000049502 3954583.023000001907 60410.684534254 2024-04-10T16:25:43.759538+00:00 19994330.276000000536 29000000.006000038236 27869999.949000000954 3958887.906000018120 60410.684545913 2024-04-10T16:25:44.766914+00:00 19994330.275999989361 29000000.003000020981 27870000.049000021070 3956426.049000024796 60410.684557383 2024-04-10T16:25:45.757921+00:00 19994330.278999999166 28999999.974999900907 27869999.985000010580 3958787.082000017166 60410.684569043 2024-04-10T16:25:46.765296+00:00 19994330.276000011712 29000000.026000019163 27870000.028000000864 3955087.910999894142 60410.684580518 2024-04-10T16:25:47.756799+00:00 19994330.278999999166 28999999.978999968618 27869999.925999999046 3955000.978000044823 60410.684592172 2024-04-10T16:25:48.763678+00:00 19994330.278999980539 29000000.014000058174 27870000.035999890417 3958061.037999988068 60410.684603648 2024-04-10T16:25:49.755181+00:00 19994330.280000001192 29000000.029999971390 27870000.014000058174 3958734.064000010025 60410.684615302 2024-04-10T16:25:50.762061+00:00 19994330.274000018835 28999999.961000081152 27869999.962999939919 3959627.891999959946 60410.684626777 2024-04-10T16:25:51.753564+00:00 19994330.278999980539 29000000.017999891192 27870000.013000011444 3957387.026000022888 60410.684638437 2024-04-10T16:25:52.760939+00:00 19994330.276000019163 28999999.996000051498 27870000.021000031382 3959208.944000006188 60410.684649907 2024-04-10T16:25:53.751946+00:00 19994330.281999979168 29000000.022999998182 27870000.004999998957 3960214.100000023842 60410.684661566 2024-04-10T16:25:54.759322+00:00 19994330.275000039488 29000000.001000050455 27870000.017000079155 3958354.883000016212 60410.684673220 2024-04-10T16:25:55.766201+00:00 19994330.280999958515 28999999.975999951363 27869999.983999971300 3956516.067999958992 60410.684684696 2024-04-10T16:25:56.757704+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3957879.973000050057 60410.684696349 2024-04-10T16:25:57.764583+00:00 19994330.276000019163 29000000.030999999493 27870000.016999959946 3957232.988999962807 60410.684707825 2024-04-10T16:25:58.756086+00:00 19994330.277000010014 28999999.967000011355 27869999.986999988556 3959356.960999966133 60410.684719484 2024-04-10T16:25:59.763461+00:00 19994330.278000000864 28999999.986000001431 27869999.986999999732 3956022.066000103951 60410.684730954 2024-04-10T16:26:00.754469+00:00 19994330.282999988645 29000000.040999989957 27870000.061999998987 3955895.904999970924 60410.684742614 2024-04-10T16:26:01.761844+00:00 19994330.273999989033 28999999.947000000626 27869999.940000008792 3953420.034999967087 60410.684754089 2024-04-10T16:26:02.753347+00:00 19994330.280000030994 28999999.983000010252 27869999.942000001669 3955984.034000039101 60410.684765743 2024-04-10T16:26:03.760226+00:00 19994330.275999959558 29000000.086999978870 27870000.139999989420 3959472.072000027169 60410.684777219 2024-04-10T16:26:04.751729+00:00 19994330.280000030994 28999999.956000000238 27869999.946000009775 3961464.993999958038 60410.684788872 2024-04-10T16:26:05.758608+00:00 19994330.275999959558 29000000.025000009686 27869999.942999988794 3956897.011999965180 60410.684800532 2024-04-10T16:26:06.765983+00:00 19994330.277000010014 28999999.965000029653 27869999.996000021696 3959874.921000003815 60410.684812002 2024-04-10T16:26:07.756991+00:00 19994330.279999971390 29000000.004999998957 27870000.001999970526 3955717.016999959946 60410.684823662 2024-04-10T16:26:08.764366+00:00 19994330.277000069618 29000000.052999969572 27870000.050000041723 3955318.048000096809 60410.684835132 2024-04-10T16:26:09.755373+00:00 19994330.278000000864 28999999.990000009537 27869999.951999958605 3955487.006999969017 60410.684846791 2024-04-10T16:26:10.762749+00:00 19994330.276999950409 28999999.940999981016 27870000.008999999613 3959007.077000021935 60410.684858267 2024-04-10T16:26:11.754251+00:00 19994330.281000021845 28999999.977000001818 27870000.003000020981 3961415.898999928962 60410.684869920 2024-04-10T16:26:12.761131+00:00 19994330.276999950409 29000000.032000008970 27870000.014999989420 3957576.945000051986 60410.684881396 2024-04-10T16:26:13.752634+00:00 19994330.279000040144 28999999.989000018686 27870000.028000000864 3961947.069999932777 60410.684893056 2024-04-10T16:26:14.760009+00:00 19994330.276000019163 29000000.014999989420 27869999.961000028998 3954464.911000012886 60410.684904526 2024-04-10T16:26:15.751017+00:00 19994330.279999971390 29000000.006000038236 27870000.025999959558 3954682.116000055801 60410.684916185 2024-04-10T16:26:16.758391+00:00 19994330.274000048637 28999999.996999979019 27869999.984000030905 3956017.986999989022 60410.684927839 2024-04-10T16:26:17.765271+00:00 19994330.278999920934 29000000.013000011444 27870000.016999959946 3956219.973000050057 60410.684939315 2024-04-10T16:26:18.756774+00:00 19994330.281000021845 28999999.987999919802 27870000.021000031382 3953575.950999975204 60410.684950968 2024-04-10T16:26:19.763653+00:00 19994330.277000069618 29000000.019000049680 27869999.968999978155 3956246.996999979019 60410.684962444 2024-04-10T16:26:20.755157+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3955890.095000029076 60410.684974098 2024-04-10T16:26:21.762036+00:00 19994330.276999950409 28999999.983000040054 27870000.008000019938 3960116.020999907982 60410.684985573 2024-04-10T16:26:22.753539+00:00 19994330.276000019163 29000000.070000048727 27870000.057000041008 3955705.918000102043 60410.684997227 2024-04-10T16:26:23.760418+00:00 19994330.278999920934 28999999.904999971390 27869999.924000021070 3958487.962999939919 60410.685008703 2024-04-10T16:26:24.751921+00:00 19994330.278000120074 29000000.010999921709 27870000.008999940008 3958960.039000033867 60410.685020362 2024-04-10T16:26:25.759296+00:00 19994330.279999971390 29000000.041000008583 27870000.075000051409 3958777.965999960899 60410.685031832 2024-04-10T16:26:26.750304+00:00 19994330.278000000864 29000000.026000019163 27869999.982999920845 3957517.024999976158 60410.685043491 2024-04-10T16:26:27.757679+00:00 19994330.278000000864 28999999.978000041097 27870000.006000038236 3962997.986000061035 60410.685055145 2024-04-10T16:26:28.764558+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3960943.083999990951 60410.685066621 2024-04-10T16:26:29.756061+00:00 19994330.278000000864 28999999.980999950320 27869999.973999980837 3960294.967999935150 60410.685078275 2024-04-10T16:26:30.762941+00:00 19994330.276999950409 28999999.993000030518 27870000.003000020981 3955190.996000051033 60410.685089751 2024-04-10T16:26:31.754444+00:00 19994330.282000061125 29000000.020999908447 27869999.981999989599 3954031.896000028122 60410.685101404 2024-04-10T16:26:32.761323+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3955737.074000000954 60410.685112880 2024-04-10T16:26:33.752826+00:00 19994330.276000019163 29000000.029000040144 27869999.953000068665 3959478.069000006188 60410.685124539 2024-04-10T16:26:34.760201+00:00 19994330.278999920934 28999999.973999999464 27870000.038999918848 3957181.925999999046 60410.685136009 2024-04-10T16:26:35.751208+00:00 19994330.278999999166 29000000.012000009418 27869999.993000030518 3956657.962000011932 60410.685147669 2024-04-10T16:26:36.758584+00:00 19994330.280000001192 28999999.967999991030 27869999.996000051498 3952666.055999993812 60410.685159322 2024-04-10T16:26:37.765463+00:00 19994330.272999990731 29000000.025000009686 27870000.029999971390 3957591.954999924172 60410.685170798 2024-04-10T16:26:38.756966+00:00 19994330.281000010669 29000000.003000009805 27869999.991000000387 3954494.018000007141 60410.685182458 2024-04-10T16:26:39.764341+00:00 19994330.275999989361 28999999.993000000715 27870000.000999990851 3956182.006000041962 60410.685193927 2024-04-10T16:26:40.755349+00:00 19994330.276999998838 29000000.037999991328 27870000.021000001580 3955451.041000009049 60410.685205587 2024-04-10T16:26:41.762724+00:00 19994330.277000010014 28999999.977999988943 27870000.019000008702 3957403.978999971878 60410.685217057 2024-04-10T16:26:42.753731+00:00 19994330.282999988645 29000000.000999990851 27869999.942999988794 3953624.032000064850 60410.685228717 2024-04-10T16:26:43.761107+00:00 19994330.277000010014 29000000.006000038236 27870000.050000008196 3957307.942999958992 60410.685240187 2024-04-10T16:26:44.752113+00:00 19994330.276999980211 28999999.986999988556 27869999.967000011355 3956305.993000030983 60410.685251846 2024-04-10T16:26:45.759488+00:00 19994330.277000010014 28999999.987999979407 27869999.960999999195 3958967.074999928009 60410.685263316 2024-04-10T16:26:46.750496+00:00 19994330.278000000864 28999999.997000038624 27870000.008999999613 3958806.957000017166 60410.685274975 2024-04-10T16:26:47.757871+00:00 19994330.277000010014 29000000.014999989420 27869999.995999988168 3961225.044999957085 60410.685286629 2024-04-10T16:26:48.764750+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3955722.053000092972 60410.685298105 2024-04-10T16:26:49.756253+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3962370.946999907028 60410.685309764 2024-04-10T16:26:50.763629+00:00 19994330.277000010014 28999999.993000030518 27870000.006999969482 3961331.941000103951 60410.685321234 2024-04-10T16:26:51.754636+00:00 19994330.279000040144 28999999.967000011355 27869999.958000000566 3963527.056999921799 60410.685332893 2024-04-10T16:26:52.762011+00:00 19994330.276999950409 29000000.054999951273 27870000.075000051409 3960999.899999999907 60410.685344364 2024-04-10T16:26:53.753018+00:00 19994330.279000040144 28999999.976000070572 27869999.979999959469 3956239.003000000026 60410.685356023 2024-04-10T16:26:54.760394+00:00 19994330.278999980539 29000000.034999970347 27870000.000000000000 3955903.106000001077 60410.685367493 2024-04-10T16:26:55.751401+00:00 19994330.277000010014 28999999.975999951363 27870000.012000020593 3959643.901000001002 60410.685379153 2024-04-10T16:26:56.758776+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3959040.017999999225 60410.685390622 2024-04-10T16:26:57.749783+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3957200.030000001192 60410.685402282 2024-04-10T16:26:58.757158+00:00 19994330.275999959558 29000000.000999931246 27870000.003000020981 3954705.988999995869 60410.685413936 2024-04-10T16:26:59.764037+00:00 19994330.280000030994 29000000.006000038236 27870000.019999980927 3960315.031000003219 60410.685425411 2024-04-10T16:27:00.755540+00:00 19994330.277000010014 29000000.011000040919 27869999.950999978930 3955791.032000001986 60410.685437065 2024-04-10T16:27:01.762420+00:00 19994330.280000030994 28999999.977000001818 27870000.047000050545 3959448.960999995004 60410.685448541 2024-04-10T16:27:02.753923+00:00 19994330.275999899954 29000000.000999931246 27869999.981999989599 3957686.984000004828 60410.685460200 2024-04-10T16:27:03.761298+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3954431.027999997139 60410.685471670 2024-04-10T16:27:04.752305+00:00 19994330.277000069618 29000000.033999919891 27870000.036000009626 3958279.017999999225 60410.685483330 2024-04-10T16:27:05.759681+00:00 19994330.279999971390 28999999.993000030518 27869999.955000039190 3956006.972000002861 60410.685494800 2024-04-10T16:27:06.750688+00:00 19994330.277000069618 28999999.978000041097 27869999.978999968618 3959100.052999996115 60410.685506459 2024-04-10T16:27:07.758063+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3956008.947999998927 60410.685518113 2024-04-10T16:27:08.764942+00:00 19994330.276999950409 28999999.983999971300 27869999.995999928564 3955466.955999999773 60410.685529589 2024-04-10T16:27:09.756445+00:00 19994330.279000040144 29000000.028000000864 27869999.979000091553 3958605.041000009049 60410.685541242 2024-04-10T16:27:10.763325+00:00 19994330.278000000864 29000000.014000058174 27870000.074999928474 3956179.959999992978 60410.685552718 2024-04-10T16:27:11.754828+00:00 19994330.276999950409 29000000.006999999285 27869999.961000081152 3959495.080999999773 60410.685564377 2024-04-10T16:27:12.762203+00:00 19994330.278000000864 28999999.997000001371 27869999.962999939919 3957520.952999994159 60410.685575848 2024-04-10T16:27:13.753210+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3957039.965000004042 60410.685587507 2024-04-10T16:27:14.760585+00:00 19994330.281000021845 29000000.007000010461 27870000.063999891281 3956826.953999996185 60410.685598982 2024-04-10T16:27:15.752088+00:00 19994330.276000019163 29000000.009999990463 27869999.987000111490 3953870.092000008095 60410.685610642 2024-04-10T16:27:16.759464+00:00 19994330.278000000864 29000000.002999991179 27869999.982000000775 3957740.965000004042 60410.685622112 2024-04-10T16:27:17.750471+00:00 19994330.276000019163 28999999.993000000715 27870000.022999998182 3957251.988999993075 60410.685633771 2024-04-10T16:27:18.757846+00:00 19994330.279999971390 28999999.986000001431 27870000.004999998957 3959716.979000002146 60410.685645425 2024-04-10T16:27:19.764725+00:00 19994330.279999971390 29000000.000999990851 27869999.981999989599 3955206.033999993932 60410.685656901 2024-04-10T16:27:20.756228+00:00 19994330.278000000864 29000000.018999990076 27870000.000000011176 3954506.945000008214 60410.685668555 2024-04-10T16:27:21.763107+00:00 19994330.276000019163 29000000.008000019938 27870000.012999981642 3948914.129999995232 60410.685680030 2024-04-10T16:27:22.754611+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3955074.919000000227 60410.685691690 2024-04-10T16:27:23.761986+00:00 19994330.276999950409 29000000.022000011057 27870000.025999989361 3954015.100000008941 60410.685703160 2024-04-10T16:27:24.752993+00:00 19994330.280000090599 29000000.003000020981 27870000.046000000089 3961513.943999990821 60410.685714819 2024-04-10T16:27:25.760368+00:00 19994330.278999920934 28999999.994000021368 27869999.940000031143 3953520.040000007022 60410.685726295 2024-04-10T16:27:26.751871+00:00 19994330.276000019163 28999999.992999970913 27869999.968999978155 3955240.926999986172 60410.685737948 2024-04-10T16:27:27.758751+00:00 19994330.279000040144 29000000.001999970526 27870000.040000021458 3957175.958000003826 60410.685749419 2024-04-10T16:27:28.749758+00:00 19994330.276999950409 28999999.999000009149 27869999.938999950886 3955703.078999996185 60410.685761078 2024-04-10T16:27:29.757133+00:00 19994330.276000000536 29000000.012000020593 27870000.064000010490 3957177.073000013828 60410.685772737 2024-04-10T16:27:30.764508+00:00 19994330.278999999166 28999999.965999960899 27869999.979000028223 3954774.868000001181 60410.685784207 2024-04-10T16:27:31.755515+00:00 19994330.280000001192 29000000.006000038236 27870000.018999990076 3953874.974999994040 60410.685795867 2024-04-10T16:27:32.762890+00:00 19994330.278999999166 28999999.990000009537 27869999.976000010967 3954530.096000016201 60410.685807337 2024-04-10T16:27:33.753898+00:00 19994330.274999991059 29000000.047999981791 27870000.018999990076 3957374.002999991179 60410.685818996 2024-04-10T16:27:34.761273+00:00 19994330.280000001192 28999999.981999989599 27869999.949999991804 3957965.919999986887 60410.685830466 2024-04-10T16:27:35.752280+00:00 19994330.277000010014 28999999.963999990374 27870000.079000059515 3961245.073000013828 60410.685842126 2024-04-10T16:27:36.759655+00:00 19994330.280999988317 29000000.072000030428 27870000.001999970526 3958300.069999992847 60410.685853601 2024-04-10T16:27:37.751159+00:00 19994330.277000010014 28999999.949000000954 27869999.939000010490 3955278.895999997854 60410.685865255 2024-04-10T16:27:38.758038+00:00 19994330.273999989033 28999999.993999961764 27870000.001999970526 3957195.877999991179 60410.685876731 2024-04-10T16:27:39.749541+00:00 19994330.280000001192 29000000.024000048637 27870000.059999939054 3952579.092000008095 60410.685888390 2024-04-10T16:27:40.756916+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3953253.059000014793 60410.685900044 2024-04-10T16:27:41.763795+00:00 19994330.277000039816 28999999.975000020117 27870000.001999970526 3959520.967999995220 60410.685911514 2024-04-10T16:27:42.754803+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3956800.007999985944 60410.685923173 2024-04-10T16:27:43.762178+00:00 19994330.280000030994 29000000.013000011444 27870000.047000050545 3954003.002000004053 60410.685934643 2024-04-10T16:27:44.753185+00:00 19994330.278999980539 28999999.993000030518 27870000.008000019938 3962620.115000010002 60410.685946302 2024-04-10T16:27:45.760560+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3953521.905999987852 60410.685957773 2024-04-10T16:27:46.751567+00:00 19994330.280000030994 29000000.047000050545 27870000.022999998182 3954973.010000019800 60410.685969432 2024-04-10T16:27:47.758942+00:00 19994330.277000010014 28999999.937999960035 27869999.944000009447 3952980.951999992132 60410.685980908 2024-04-10T16:27:48.750446+00:00 19994330.278999980539 29000000.000000000000 27870000.001000050455 3956234.900999993086 60410.685992562 2024-04-10T16:27:49.757325+00:00 19994330.280000030994 29000000.024999998510 27870000.010999921709 3957694.115999997128 60410.686004221 2024-04-10T16:27:50.764700+00:00 19994330.279999971390 29000000.026999998838 27870000.050000071526 3950897.022000014782 60410.686015691 2024-04-10T16:27:51.755707+00:00 19994330.274999979883 28999999.982000008225 27869999.992999911308 3957697.969999998808 60410.686027350 2024-04-10T16:27:52.763083+00:00 19994330.272999998182 29000000.000999998301 27869999.983000040054 3956135.024999976158 60410.686038821 2024-04-10T16:27:53.754090+00:00 19994330.279000040144 29000000.000999990851 27869999.970999959856 3956917.025000005960 60410.686050480 2024-04-10T16:27:54.761465+00:00 19994330.278999980539 28999999.990000009537 27870000.011000040919 3955442.913000016939 60410.686061956 2024-04-10T16:27:55.752968+00:00 19994330.280999958515 29000000.007999990135 27870000.004000000656 3953564.023999989033 60410.686073610 2024-04-10T16:27:56.759847+00:00 19994330.278000000864 28999999.971000019461 27870000.019999999553 3958681.097999989986 60410.686085085 2024-04-10T16:27:57.751351+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3958597.837000011932 60410.686096739 2024-04-10T16:27:58.758230+00:00 19994330.276000019163 29000000.036000009626 27870000.017000000924 3953098.027000010014 60410.686108215 2024-04-10T16:27:59.749733+00:00 19994330.279999971390 28999999.959999978542 27869999.945999991149 3957912.025000005960 60410.686119868 2024-04-10T16:28:00.756612+00:00 19994330.278000000864 29000000.041999999434 27870000.045000020415 3953480.014999986161 60410.686131528 2024-04-10T16:28:01.763987+00:00 19994330.279000040144 28999999.966000020504 27869999.947999980301 3959188.078000009060 60410.686143003 2024-04-10T16:28:02.755490+00:00 19994330.278999920934 29000000.018000010401 27870000.078000009060 3960646.940999985207 60410.686154657 2024-04-10T16:28:03.762370+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3958831.975000023842 60410.686166127 2024-04-10T16:28:04.753377+00:00 19994330.278000000864 28999999.973999980837 27869999.939000010490 3957001.959999979008 60410.686177786 2024-04-10T16:28:05.760752+00:00 19994330.278000000864 28999999.996999979019 27870000.075999978930 3955757.176999986172 60410.686189257 2024-04-10T16:28:06.751759+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3955509.884000002872 60410.686200916 2024-04-10T16:28:07.759134+00:00 19994330.281000021845 29000000.019999980927 27870000.015000049025 3960957.054000020027 60410.686212392 2024-04-10T16:28:08.750638+00:00 19994330.276000019163 28999999.969000101089 27869999.950999978930 3956876.986999989022 60410.686224045 2024-04-10T16:28:09.757517+00:00 19994330.276999950409 29000000.047999981791 27870000.070999979973 3954647.947000027169 60410.686235521 2024-04-10T16:28:10.749020+00:00 19994330.279000040144 28999999.980999950320 27869999.965000029653 3952727.963999987114 60410.686247180 2024-04-10T16:28:11.756395+00:00 19994330.274999979883 28999999.999000068754 27870000.018000010401 3956062.033999979030 60410.686258834 2024-04-10T16:28:12.763275+00:00 19994330.281000021845 28999999.986999988556 27869999.965999960899 3955271.956000030041 60410.686270310 2024-04-10T16:28:13.754778+00:00 19994330.279000040144 28999999.987999919802 27870000.000999990851 3954646.936999977101 60410.686281964 2024-04-10T16:28:14.761657+00:00 19994330.276000019163 29000000.066000100225 27870000.050000071526 3958970.194000006188 60410.686293439 2024-04-10T16:28:15.753160+00:00 19994330.276999950409 28999999.936999920756 27869999.950999978930 3955475.906000018120 60410.686305099 2024-04-10T16:28:16.760536+00:00 19994330.279000040144 29000000.001999970526 27869999.975999951363 3953806.974999963772 60410.686316569 2024-04-10T16:28:17.751542+00:00 19994330.276999950409 29000000.030000090599 27870000.065999981016 3955293.064000010025 60410.686328228 2024-04-10T16:28:18.758918+00:00 19994330.279000040144 28999999.980999950320 27870000.013000011444 3956229.953999996185 60410.686339704 2024-04-10T16:28:19.750421+00:00 19994330.278000000864 29000000.019000049680 27869999.940000060946 3958520.030000030994 60410.686351357 2024-04-10T16:28:20.757299+00:00 19994330.278999920934 29000000.006999969482 27870000.013000011444 3956566.975999950897 60410.686362833 2024-04-10T16:28:21.748803+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3955310.000000000000 60410.686374493 2024-04-10T16:28:22.756179+00:00 19994330.279999971390 28999999.963999990374 27870000.014999989420 3952928.995000004768 60410.686386147 2024-04-10T16:28:23.763058+00:00 19994330.278999999166 29000000.018000010401 27869999.980000019073 3957486.138999999035 60410.686397622 2024-04-10T16:28:24.754561+00:00 19994330.276999998838 28999999.967000011355 27869999.980999950320 3952789.899000049103 60410.686409276 2024-04-10T16:28:25.761440+00:00 19994330.279999990016 29000000.057999998331 27870000.078999999911 3957558.986999989022 60410.686420752 2024-04-10T16:28:26.752943+00:00 19994330.277000010014 28999999.980000000447 27869999.955000039190 3957127.064000010025 60410.686432405 2024-04-10T16:28:27.759822+00:00 19994330.280000001192 29000000.001999989152 27869999.986999988556 3957868.875000000000 60410.686443881 2024-04-10T16:28:28.751326+00:00 19994330.276000011712 29000000.008000001311 27870000.034999970347 3957800.010999978054 60410.686455535 2024-04-10T16:28:29.758205+00:00 19994330.276999980211 28999999.977000001818 27869999.988999959081 3958969.022000014782 60410.686467011 2024-04-10T16:28:30.749708+00:00 19994330.279000010341 29000000.022000011057 27870000.040000081062 3956743.048999965191 60410.686478664 2024-04-10T16:28:31.756586+00:00 19994330.278000000864 29000000.011000011116 27869999.949000000954 3957874.981000006199 60410.686490323 2024-04-10T16:28:32.763963+00:00 19994330.280000001192 28999999.986999988556 27870000.004999998957 3957333.944999992847 60410.686501799 2024-04-10T16:28:33.755465+00:00 19994330.275000009686 29000000.033000018448 27870000.045000001788 3956719.091000020970 60410.686513453 2024-04-10T16:28:34.762345+00:00 19994330.278000000864 28999999.982999980450 27869999.978999998420 3958844.043999969959 60410.686524929 2024-04-10T16:28:35.753848+00:00 19994330.278999980539 28999999.958999991417 27869999.938999999315 3956210.894000052940 60410.686536583 2024-04-10T16:28:36.760727+00:00 19994330.274999979883 29000000.026000019163 27870000.062000010163 3959099.085999966133 60410.686548058 2024-04-10T16:28:37.752231+00:00 19994330.280000030994 29000000.021999958903 27869999.971999991685 3960887.963999987114 60410.686559718 2024-04-10T16:28:38.759606+00:00 19994330.278999980539 28999999.990000009537 27870000.064000010490 3955844.949000000954 60410.686571188 2024-04-10T16:28:39.750613+00:00 19994330.277000010014 29000000.003000020981 27869999.935999989510 3959326.096000016201 60410.686582847 2024-04-10T16:28:40.757988+00:00 19994330.278000000864 29000000.000999990851 27869999.996000021696 3956470.958000003826 60410.686594317 2024-04-10T16:28:41.748995+00:00 19994330.277000010014 28999999.974000040442 27870000.048999991268 3954928.967999995220 60410.686605976 2024-04-10T16:28:42.756370+00:00 19994330.278999980539 29000000.000000000000 27869999.965999990702 3958604.032999991905 60410.686617630 2024-04-10T16:28:43.763250+00:00 19994330.278999980539 28999999.983999971300 27869999.966000020504 3956226.918000041973 60410.686629106 2024-04-10T16:28:44.754753+00:00 19994330.277000010014 29000000.008999940008 27870000.032999988645 3955611.047999978065 60410.686640759 2024-04-10T16:28:45.761632+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3962932.960999966133 60410.686652235 2024-04-10T16:28:46.753135+00:00 19994330.278000000864 29000000.065000060946 27870000.004999998957 3953796.984000027180 60410.686663895 2024-04-10T16:28:47.760511+00:00 19994330.277000010014 28999999.942999958992 27869999.998000029474 3956298.125999987125 60410.686675371 2024-04-10T16:28:48.752014+00:00 19994330.279999971390 28999999.973999980837 27869999.995999988168 3954943.938000022899 60410.686687024 2024-04-10T16:28:49.758893+00:00 19994330.281000021845 29000000.026000019163 27869999.981999989599 3952355.057999968994 60410.686698494 2024-04-10T16:28:50.749900+00:00 19994330.276000019163 28999999.993999961764 27870000.028999980539 3957836.930000007153 60410.686710154 2024-04-10T16:28:51.757275+00:00 19994330.274999979883 29000000.027000069618 27869999.968999978155 3955208.018000007141 60410.686721624 2024-04-10T16:28:52.748282+00:00 19994330.277000069618 28999999.965999960899 27869999.985000070184 3956808.952000021935 60410.686733283 2024-04-10T16:28:53.755658+00:00 19994330.280999898911 29000000.037000060081 27870000.049999948591 3957100.083000003826 60410.686744937 2024-04-10T16:28:54.762537+00:00 19994330.278000120074 28999999.975000020117 27869999.970000028610 3954916.993999958038 60410.686756412 2024-04-10T16:28:55.754040+00:00 19994330.275999899954 29000000.040999889374 27870000.026000019163 3948977.969000041019 60410.686768072 2024-04-10T16:28:56.761415+00:00 19994330.279000040144 28999999.969000101089 27870000.018999930471 3952320.968999981880 60410.686779542 2024-04-10T16:28:57.752422+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3955385.007000029087 60410.686791201 2024-04-10T16:28:58.759797+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3953459.059999942780 60410.686802671 2024-04-10T16:28:59.750805+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3954360.985000013839 60410.686814331 2024-04-10T16:29:00.758180+00:00 19994330.282000061125 28999999.992999911308 27870000.026999950409 3956466.002000033855 60410.686825806 2024-04-10T16:29:01.749683+00:00 19994330.275999899954 29000000.031000021845 27869999.977000001818 3956702.944999992847 60410.686837460 2024-04-10T16:29:02.756562+00:00 19994330.280000090599 28999999.997999999672 27870000.036000009626 3955139.004999995232 60410.686848936 2024-04-10T16:29:03.748065+00:00 19994330.276999950409 28999999.967999998480 27869999.970999959856 3957333.952000021935 60410.686860590 2024-04-10T16:29:04.754945+00:00 19994330.279000040144 29000000.003999989480 27869999.999000068754 3953836.076999961864 60410.686872249 2024-04-10T16:29:05.762320+00:00 19994330.272999998182 29000000.015999998897 27870000.016000028700 3954949.971000016201 60410.686883719 2024-04-10T16:29:06.753327+00:00 19994330.281000021845 29000000.000000011176 27869999.975999951363 3958159.032000004780 60410.686895378 2024-04-10T16:29:07.760702+00:00 19994330.279999971390 29000000.011999990791 27870000.069000009447 3951785.907000004780 60410.686906854 2024-04-10T16:29:08.752205+00:00 19994330.276000019163 28999999.993000000715 27869999.983000040054 3958042.092000008095 60410.686918508 2024-04-10T16:29:09.759085+00:00 19994330.278000000864 28999999.961999978870 27869999.986999988556 3955171.990999937057 60410.686929984 2024-04-10T16:29:10.750588+00:00 19994330.278000000864 29000000.050000008196 27869999.995000001043 3953681.950000048149 60410.686941643 2024-04-10T16:29:11.757963+00:00 19994330.275999899954 28999999.982999980450 27869999.985999941826 3954769.009999989998 60410.686953113 2024-04-10T16:29:12.748970+00:00 19994330.280000090599 29000000.003000020981 27869999.964999999851 3957219.110999941826 60410.686964773 2024-04-10T16:29:13.756345+00:00 19994330.278999920934 28999999.999000009149 27870000.061000000685 3957596.910000085831 60410.686976426 2024-04-10T16:29:14.763224+00:00 19994330.280000090599 28999999.977999988943 27869999.978999998420 3951777.990999937057 60410.686987902 2024-04-10T16:29:15.754728+00:00 19994330.274999979883 28999999.982999980450 27869999.969000000507 3956274.928000092972 60410.686999561 2024-04-10T16:29:16.762103+00:00 19994330.276999998838 29000000.018999990076 27869999.997000008821 3960195.110999941826 60410.687011037 2024-04-10T16:29:17.753606+00:00 19994330.280000001192 29000000.000000000000 27870000.032000008970 3952470.939000010025 60410.687022691 2024-04-10T16:29:18.760485+00:00 19994330.278000000864 29000000.017000019550 27869999.988999988884 3958890.949000000954 60410.687034166 2024-04-10T16:29:19.751989+00:00 19994330.276999998838 28999999.977999988943 27870000.035000000149 3955549.054999948014 60410.687045820 2024-04-10T16:29:20.758868+00:00 19994330.280000001192 29000000.031000081450 27870000.004000011832 3957332.940999985207 60410.687057296 2024-04-10T16:29:21.750370+00:00 19994330.275999989361 29000000.000999931246 27869999.988999959081 3959492.108000040054 60410.687068949 2024-04-10T16:29:22.757250+00:00 19994330.278000008315 28999999.996000051498 27870000.020000040531 3954161.029000043869 60410.687080425 2024-04-10T16:29:23.748753+00:00 19994330.277000010014 28999999.952999949455 27869999.876999970526 3954216.993999958038 60410.687092085 2024-04-10T16:29:24.756128+00:00 19994330.278999980539 29000000.037999991328 27870000.078000009060 3956561.993999958038 60410.687103739 2024-04-10T16:29:25.763008+00:00 19994330.279000010341 29000000.014000058174 27870000.007000029087 3950133.900000094902 60410.687115214 2024-04-10T16:29:26.754511+00:00 19994330.278999980539 28999999.980000019073 27870000.009999990463 3957308.010999917984 60410.687126868 2024-04-10T16:29:27.761390+00:00 19994330.280999988317 28999999.978999968618 27870000.004000011832 3957057.023000001907 60410.687138344 2024-04-10T16:29:28.752894+00:00 19994330.272999998182 28999999.993000030518 27869999.988999959081 3958055.040000081062 60410.687149997 2024-04-10T16:29:29.759772+00:00 19994330.278000000864 29000000.007999900728 27869999.971000019461 3954307.023999928962 60410.687161473 2024-04-10T16:29:30.751276+00:00 19994330.277000010014 29000000.013000011444 27869999.994000021368 3959947.029000043869 60410.687173127 2024-04-10T16:29:31.758155+00:00 19994330.278999980539 29000000.003000020981 27870000.029999971390 3952348.976999998093 60410.687184602 2024-04-10T16:29:32.749658+00:00 19994330.278000000864 29000000.009000059217 27869999.996000051498 3956448.929000020027 60410.687196262 2024-04-10T16:29:33.757034+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3955547.008000016212 60410.687207732 2024-04-10T16:29:34.748041+00:00 19994330.277000010014 28999999.980999950320 27869999.962999939919 3960043.072999954224 60410.687219386 2024-04-10T16:29:35.754920+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3959519.996999979019 60410.687231045 2024-04-10T16:29:36.762295+00:00 19994330.278999980539 28999999.991999980062 27869999.998000029474 3958631.008000016212 60410.687242515 2024-04-10T16:29:37.753302+00:00 19994330.278999980539 28999999.959000110626 27869999.981000069529 3961724.006999969017 60410.687254175 2024-04-10T16:29:38.760677+00:00 19994330.278000000864 29000000.059999939054 27870000.059000018984 3957241.884000062943 60410.687265650 2024-04-10T16:29:39.752180+00:00 19994330.278999980539 28999999.995999999344 27869999.937999960035 3966547.037999988068 60410.687277304 2024-04-10T16:29:40.759060+00:00 19994330.272999998182 28999999.982000000775 27870000.014999989420 3954978.031000018120 60410.687288780 2024-04-10T16:29:41.750563+00:00 19994330.281000021845 28999999.991000000387 27869999.995000001043 3961125.000999927986 60410.687300439 2024-04-10T16:29:42.757938+00:00 19994330.276000019163 29000000.015000000596 27869999.988000039011 3958348.118000030983 60410.687311909 2024-04-10T16:29:43.748945+00:00 19994330.281000021845 29000000.023999989033 27870000.013000011444 3957215.902999997139 60410.687323568 2024-04-10T16:29:44.756321+00:00 19994330.278000000864 29000000.032000008970 27870000.060999989510 3957113.909000039101 60410.687335039 2024-04-10T16:29:45.747328+00:00 19994330.278000000864 28999999.945000018924 27869999.955999970436 3955412.079999924172 60410.687346698 2024-04-10T16:29:46.754703+00:00 19994330.273999929428 29000000.005999978632 27869999.970000028610 3955394.962000011932 60410.687358351 2024-04-10T16:29:47.761582+00:00 19994330.278000000864 28999999.957000020891 27869999.967999938875 3960378.979000092018 60410.687369827 2024-04-10T16:29:48.753085+00:00 19994330.278000000864 29000000.050000008196 27870000.041000008583 3958059.168999909889 60410.687381481 2024-04-10T16:29:49.759965+00:00 19994330.280000090599 29000000.018999990076 27870000.029999971390 3956432.845000029076 60410.687392957 2024-04-10T16:29:50.751468+00:00 19994330.278999920934 28999999.963999990374 27870000.015000000596 3956705.085000038147 60410.687404616 2024-04-10T16:29:51.758843+00:00 19994330.277000069618 29000000.012000020593 27869999.980000000447 3959839.000000000000 60410.687416086 2024-04-10T16:29:52.749850+00:00 19994330.278999920934 28999999.964999970049 27869999.998999990523 3957159.888000010978 60410.687427746 2024-04-10T16:29:53.757225+00:00 19994330.277000069618 29000000.038999971002 27870000.008999999613 3958655.057999968994 60410.687439215 2024-04-10T16:29:54.748232+00:00 19994330.276000019163 29000000.007000029087 27870000.007000010461 3953783.868999958038 60410.687450875 2024-04-10T16:29:55.755608+00:00 19994330.279999971390 28999999.972999989986 27869999.951999988407 3962661.422000051010 60410.687462529 2024-04-10T16:29:56.762487+00:00 19994330.278999920934 29000000.022000011057 27870000.000999990851 3957618.652999997139 60410.687474004 2024-04-10T16:29:57.753990+00:00 19994330.277000069618 28999999.979999959469 27870000.017000019550 3950314.077999948990 60410.687485664 2024-04-10T16:29:58.761365+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3958429.975000023842 60410.687497134 2024-04-10T16:29:59.752373+00:00 19994330.278999920934 29000000.017000079155 27870000.044999990612 3957912.093999981880 60410.687508794 2024-04-10T16:30:00.759748+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3958544.874000072014 60410.687520263 2024-04-10T16:30:01.750755+00:00 19994330.282000061125 29000000.014999989420 27870000.021000031382 3955850.956999897957 60410.687531923 2024-04-10T16:30:02.758130+00:00 19994330.276000019163 28999999.996999979019 27869999.956999961287 3957693.077000021935 60410.687543399 2024-04-10T16:30:03.749633+00:00 19994330.276999950409 29000000.036999940872 27870000.059000018984 3959690.098000050057 60410.687555052 2024-04-10T16:30:04.756513+00:00 19994330.276999950409 28999999.981999989599 27869999.950999978930 3952754.934000014793 60410.687566528 2024-04-10T16:30:05.748016+00:00 19994330.278000000864 28999999.984000090510 27870000.003000020981 3955236.008999944199 60410.687578187 2024-04-10T16:30:06.755391+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3960337.925000071991 60410.687589841 2024-04-10T16:30:07.762270+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3956651.975999950897 60410.687601317 2024-04-10T16:30:08.753773+00:00 19994330.281999949366 28999999.980000019073 27869999.981000009924 3956711.044000030030 60410.687612970 2024-04-10T16:30:09.760653+00:00 19994330.275000099093 28999999.995999928564 27869999.956000030041 3960505.023000001907 60410.687624446 2024-04-10T16:30:10.752156+00:00 19994330.276999998838 29000000.018000010401 27870000.102999929339 3953083.936999917030 60410.687636100 2024-04-10T16:30:11.759035+00:00 19994330.276999998838 28999999.961000081152 27870000.016000028700 3958008.076000093948 60410.687647576 2024-04-10T16:30:12.750537+00:00 19994330.278999999166 29000000.020999908447 27869999.973999980837 3954083.850999950897 60410.687659229 2024-04-10T16:30:13.757417+00:00 19994330.276000011712 28999999.971000079066 27870000.006000038236 3956134.138000010978 60410.687670705 2024-04-10T16:30:14.748921+00:00 19994330.280000001192 29000000.009999990463 27870000.006999969482 3957241.049000024796 60410.687682359 2024-04-10T16:30:15.755799+00:00 19994330.278999999166 29000000.016999959946 27869999.981999989599 3957382.870999931823 60410.687693834 2024-04-10T16:30:16.747303+00:00 19994330.276000011712 28999999.982999999076 27870000.022999998182 3956547.142000079155 60410.687705488 2024-04-10T16:30:17.754182+00:00 19994330.276999980211 29000000.021999999881 27870000.011000040919 3958780.898999928962 60410.687717148 2024-04-10T16:30:18.761557+00:00 19994330.279000010341 28999999.993999999017 27869999.940999981016 3956550.070999979973 60410.687728623 2024-04-10T16:30:19.753060+00:00 19994330.278999980539 28999999.984999999404 27869999.988000039011 3957359.011000037193 60410.687740277 2024-04-10T16:30:20.759940+00:00 19994330.279000010341 29000000.018000010401 27870000.044999960810 3954895.845999956131 60410.687751753 2024-04-10T16:30:21.751443+00:00 19994330.278000000864 28999999.974000010639 27869999.975000020117 3961829.048000096809 60410.687763412 2024-04-10T16:30:22.758817+00:00 19994330.274999979883 28999999.988999988884 27869999.960999969393 3955033.013999938965 60410.687774882 2024-04-10T16:30:23.749825+00:00 19994330.278000000864 29000000.037000000477 27870000.024999979883 3957528.983999968041 60410.687786542 2024-04-10T16:30:24.757201+00:00 19994330.278000000864 28999999.977999988943 27870000.007000088692 3951777.026000022888 60410.687798018 2024-04-10T16:30:25.748704+00:00 19994330.280000030994 28999999.975000020117 27870000.000000000000 3959302.075000048149 60410.687809677 2024-04-10T16:30:26.756079+00:00 19994330.279999971390 29000000.042999979109 27870000.060999989510 3953896.921999930870 60410.687821147 2024-04-10T16:30:27.747085+00:00 19994330.276000019163 28999999.995999988168 27869999.955999970436 3955608.035000085831 60410.687832806 2024-04-10T16:30:28.754461+00:00 19994330.276000019163 29000000.036000009626 27870000.024999979883 3957729.952000021935 60410.687844460 2024-04-10T16:30:29.761340+00:00 19994330.278999980539 28999999.971999999136 27870000.000999998301 3956873.013999938965 60410.687855936 2024-04-10T16:30:30.752844+00:00 19994330.279999971390 29000000.008999999613 27869999.940000001341 3958272.031000018120 60410.687867589 2024-04-10T16:30:31.759723+00:00 19994330.276000019163 28999999.969999969006 27870000.052999999374 3957404.013999938965 60410.687879065 2024-04-10T16:30:32.751226+00:00 19994330.279999971390 29000000.040000021458 27869999.952999990433 3956196.041000009049 60410.687890724 2024-04-10T16:30:33.758601+00:00 19994330.279000040144 28999999.991999980062 27870000.030000019819 3958409.916000009049 60410.687902194 2024-04-10T16:30:34.749608+00:00 19994330.275999959558 28999999.976000070572 27869999.995999988168 3956902.991999983788 60410.687913854 2024-04-10T16:30:35.756984+00:00 19994330.276000019163 29000000.018999930471 27870000.015999998897 3957219.998000026215 60410.687925324 2024-04-10T16:30:36.747991+00:00 19994330.280000030994 28999999.967000011355 27870000.002999991179 3957481.041000009049 60410.687936984 2024-04-10T16:30:37.755366+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3954268.009000062943 60410.687948453 2024-04-10T16:30:38.746373+00:00 19994330.276999950409 29000000.000000000000 27870000.013999968767 3960745.990999937057 60410.687960113 2024-04-10T16:30:39.753748+00:00 19994330.279999971390 29000000.006000038236 27869999.992000039667 3954652.942000031006 60410.687971767 2024-04-10T16:30:40.760628+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3953591.975999950897 60410.687983242 2024-04-10T16:30:41.752131+00:00 19994330.278999920934 29000000.013999938965 27870000.013999998569 3956248.119000076782 60410.687994902 2024-04-10T16:30:42.759506+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3954433.984999895096 60410.688006372 2024-04-10T16:30:43.750513+00:00 19994330.277000069618 28999999.990000009537 27869999.997000038624 3958328.991000055801 60410.688018031 2024-04-10T16:30:44.757888+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3958839.958999990951 60410.688029501 2024-04-10T16:30:45.748896+00:00 19994330.276999950409 29000000.003999948502 27870000.054000020027 3959582.830999969970 60410.688041161 2024-04-10T16:30:46.756271+00:00 19994330.276999950409 28999999.942000031471 27869999.881999969482 3956407.134000062943 60410.688052631 2024-04-10T16:30:47.747278+00:00 19994330.279000040144 29000000.074999928474 27870000.073000069708 3953993.013000010978 60410.688064290 2024-04-10T16:30:48.754653+00:00 19994330.276999950409 28999999.955000039190 27869999.988999959081 3958579.067999958992 60410.688075944 2024-04-10T16:30:49.761532+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3963819.986000061035 60410.688087420 2024-04-10T16:30:50.753035+00:00 19994330.278000000864 29000000.012999888510 27870000.016999959946 3961289.026999949943 60410.688099073 2024-04-10T16:30:51.759915+00:00 19994330.279000040144 28999999.991000059992 27869999.971999999136 3962626.980999947060 60410.688110549 2024-04-10T16:30:52.751418+00:00 19994330.278000000864 28999999.995000001043 27869999.956000089645 3957388.041000009049 60410.688122203 2024-04-10T16:30:53.758297+00:00 19994330.274999979883 29000000.021999999881 27870000.051999930292 3961475.957000017166 60410.688133678 2024-04-10T16:30:54.749799+00:00 19994330.281000021845 28999999.967999991030 27869999.953000068665 3957540.978000044823 60410.688145338 2024-04-10T16:30:55.757176+00:00 19994330.278000000864 28999999.988000009209 27870000.014999989420 3959244.967000008095 60410.688156808 2024-04-10T16:30:56.748182+00:00 19994330.278000000864 29000000.041999999434 27869999.983999971300 3960492.126999973785 60410.688168467 2024-04-10T16:30:57.755558+00:00 19994330.277000069618 28999999.982000008225 27870000.031999949366 3957300.856999992859 60410.688179937 2024-04-10T16:30:58.746565+00:00 19994330.279999971390 29000000.002999991179 27869999.969000101089 3958159.069000006188 60410.688191596 2024-04-10T16:30:59.753940+00:00 19994330.276999950409 28999999.955000009388 27870000.062999960035 3957311.983000040054 60410.688203250 2024-04-10T16:31:00.760819+00:00 19994330.278000000864 29000000.062999989837 27869999.975000020117 3958514.985999941826 60410.688214726 2024-04-10T16:31:01.752323+00:00 19994330.277000069618 28999999.978999998420 27869999.982999920845 3954234.080999969970 60410.688226379 2024-04-10T16:31:02.759202+00:00 19994330.278999920934 29000000.018999960274 27870000.062000039965 3959086.945000051986 60410.688237855 2024-04-10T16:31:03.750705+00:00 19994330.280000090599 29000000.028000060469 27869999.970000028610 3959162.009999989998 60410.688249515 2024-04-10T16:31:04.758079+00:00 19994330.272999998182 28999999.927999969572 27869999.970999959856 3954623.930999993812 60410.688260985 2024-04-10T16:31:05.749087+00:00 19994330.280000001192 29000000.014999989420 27869999.981000069529 3958592.069000006188 60410.688272644 2024-04-10T16:31:06.756462+00:00 19994330.276999998838 29000000.021000031382 27870000.049999948591 3957949.911000012886 60410.688284114 2024-04-10T16:31:07.747470+00:00 19994330.278999999166 28999999.983999971300 27869999.973999999464 3959437.123999952804 60410.688295774 2024-04-10T16:31:08.754844+00:00 19994330.278999999166 28999999.999000009149 27869999.984000001103 3952959.042999982834 60410.688307243 2024-04-10T16:31:09.745852+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3960129.895000100136 60410.688318903 2024-04-10T16:31:10.753227+00:00 19994330.275999989361 29000000.000000000000 27870000.030999999493 3953040.969999908935 60410.688330557 2024-04-10T16:31:11.760106+00:00 19994330.275000009686 29000000.035000029951 27870000.024000000209 3956594.058000088204 60410.688342032 2024-04-10T16:31:12.751610+00:00 19994330.280000001192 28999999.990000009537 27869999.956999991089 3955998.991999983788 60410.688353686 2024-04-10T16:31:13.758489+00:00 19994330.280000001192 29000000.024999979883 27870000.025000009686 3958398.031000018120 60410.688365162 2024-04-10T16:31:14.749992+00:00 19994330.279000010341 28999999.937000039965 27869999.964999999851 3958873.967999935150 60410.688376816 2024-04-10T16:31:15.756871+00:00 19994330.278000000864 29000000.046000000089 27870000.092000011355 3959117.986999989022 60410.688388291 2024-04-10T16:31:16.748375+00:00 19994330.279000010341 28999999.996999979019 27869999.963999990374 3962388.054000020027 60410.688399945 2024-04-10T16:31:17.755254+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3960475.909000039101 60410.688411421 2024-04-10T16:31:18.746757+00:00 19994330.277000010014 28999999.986000061035 27869999.946999970824 3960339.098999977112 60410.688423074 2024-04-10T16:31:19.753636+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3960725.001999973785 60410.688434734 2024-04-10T16:31:20.761011+00:00 19994330.282000008970 28999999.985999941826 27870000.010999981314 3960678.981999992859 60410.688446204 2024-04-10T16:31:21.752019+00:00 19994330.277000010014 29000000.036000009626 27870000.008000019938 3959312.874000072014 60410.688457863 2024-04-10T16:31:22.759394+00:00 19994330.278000000864 28999999.978999968618 27870000.000999990851 3960817.041000009049 60410.688469339 2024-04-10T16:31:23.750897+00:00 19994330.274999979883 28999999.957000020891 27869999.977999988943 3961924.966000000015 60410.688480993 2024-04-10T16:31:24.757776+00:00 19994330.278999980539 29000000.019999980927 27870000.001000050455 3960523.069999998901 60410.688492469 2024-04-10T16:31:25.749279+00:00 19994330.278000000864 29000000.014000058174 27869999.974999960512 3954895.984000000171 60410.688504122 2024-04-10T16:31:26.756158+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3958141.051000000909 60410.688515598 2024-04-10T16:31:27.747662+00:00 19994330.279000040144 29000000.009999990463 27870000.052999969572 3957397.945999999996 60410.688527252 2024-04-10T16:31:28.754541+00:00 19994330.277000010014 28999999.951000090688 27869999.905000090599 3956428.002999999095 60410.688538727 2024-04-10T16:31:29.746044+00:00 19994330.278000000864 29000000.025999899954 27870000.009999990463 3955520.989999997895 60410.688550387 2024-04-10T16:31:30.753419+00:00 19994330.278999920934 29000000.030000001192 27870000.026999950409 3959958.992000001948 60410.688562040 2024-04-10T16:31:31.760299+00:00 19994330.278000000864 28999999.971000000834 27870000.009999990463 3953075.943999997806 60410.688573516 2024-04-10T16:31:32.751802+00:00 19994330.276000019163 28999999.997000008821 27870000.004000071436 3957479.123000002932 60410.688585170 2024-04-10T16:31:33.758681+00:00 19994330.281000021845 29000000.021000001580 27869999.987999919802 3958905.015000001062 60410.688596645 2024-04-10T16:31:34.750184+00:00 19994330.277000069618 29000000.011000011116 27870000.008000019938 3961271.013999999035 60410.688608299 2024-04-10T16:31:35.757063+00:00 19994330.276999950409 28999999.993999991566 27870000.042000059038 3953109.868000001181 60410.688619775 2024-04-10T16:31:36.748567+00:00 19994330.276999950409 28999999.993999991566 27869999.962999939919 3955411.063000001013 60410.688631434 2024-04-10T16:31:37.755941+00:00 19994330.282000061125 28999999.998000029474 27869999.975000020117 3956641.063999996055 60410.688642905 2024-04-10T16:31:38.746949+00:00 19994330.276999950409 28999999.991999980062 27870000.034999970347 3953447.837999999989 60410.688654564 2024-04-10T16:31:39.754324+00:00 19994330.281000021845 28999999.996000021696 27869999.948000069708 3958409.096999994945 60410.688666040 2024-04-10T16:31:40.745827+00:00 19994330.272999998182 29000000.033999979496 27870000.115999940783 3955740.905000001192 60410.688677693 2024-04-10T16:31:41.752706+00:00 19994330.279000040144 28999999.986000001431 27869999.916000008583 3956521.121000006795 60410.688689353 2024-04-10T16:31:42.760082+00:00 19994330.276999950409 29000000.007000029087 27870000.036000009626 3956517.950000002980 60410.688700829 2024-04-10T16:31:43.751585+00:00 19994330.278000000864 28999999.977999988943 27869999.947999950498 3958342.047999992967 60410.688712482 2024-04-10T16:31:44.758464+00:00 19994330.279999971390 29000000.041999999434 27870000.094000101089 3956187.954999998212 60410.688723958 2024-04-10T16:31:45.749967+00:00 19994330.277000069618 28999999.963999990374 27869999.949999928474 3957241.030000001192 60410.688735612 2024-04-10T16:31:46.756847+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3960991.085000007879 60410.688747087 2024-04-10T16:31:47.748350+00:00 19994330.278000000864 29000000.034999970347 27870000.034000001848 3958711.017999991775 60410.688758747 2024-04-10T16:31:48.755724+00:00 19994330.278000000864 28999999.969000041485 27869999.958000000566 3956767.981000006199 60410.688770217 2024-04-10T16:31:49.746732+00:00 19994330.281999949366 29000000.003999948502 27870000.039999991655 3957241.863999993075 60410.688781876 2024-04-10T16:31:50.754107+00:00 19994330.276000019163 28999999.998000029474 27869999.947999998927 3960596.002000004053 60410.688793346 2024-04-10T16:31:51.745114+00:00 19994330.278000000864 28999999.988000039011 27869999.967999991030 3959359.069999992847 60410.688805006 2024-04-10T16:31:52.752489+00:00 19994330.274999979883 29000000.000999931246 27870000.052999999374 3959252.914000004996 60410.688816659 2024-04-10T16:31:53.759369+00:00 19994330.279999971390 29000000.027000069618 27869999.981999989599 3958072.001000002027 60410.688828135 2024-04-10T16:31:54.750872+00:00 19994330.279000040144 28999999.960999969393 27869999.969000011683 3954970.061000003945 60410.688839789 2024-04-10T16:31:55.757751+00:00 19994330.276999950409 29000000.004999998957 27870000.023999989033 3957168.987999991048 60410.688851264 2024-04-10T16:31:56.749255+00:00 19994330.281000021845 29000000.029999971390 27870000.007000029087 3958438.062000005972 60410.688862918 2024-04-10T16:31:57.756133+00:00 19994330.276000000536 28999999.971999999136 27870000.000000000000 3958159.946999996901 60410.688874394 2024-04-10T16:31:58.747637+00:00 19994330.274000000209 29000000.001000050455 27870000.021999958903 3960404.004999995232 60410.688886053 2024-04-10T16:31:59.755012+00:00 19994330.279999990016 29000000.026999950409 27869999.951000031084 3956739.988000005018 60410.688897523 2024-04-10T16:32:00.746019+00:00 19994330.278000000864 28999999.985000010580 27870000.033999979496 3954953.951999992132 60410.688909183 2024-04-10T16:32:01.753394+00:00 19994330.277000010014 28999999.976000070572 27869999.971999999136 3961073.112000017893 60410.688920836 2024-04-10T16:32:02.760274+00:00 19994330.280999999493 29000000.038999918848 27869999.980000019073 3958372.925999999046 60410.688932312 2024-04-10T16:32:03.751777+00:00 19994330.278999980539 28999999.991999980062 27870000.069999989122 3957496.993999987841 60410.688943966 2024-04-10T16:32:04.758656+00:00 19994330.276000019163 29000000.032000061125 27870000.017000019550 3960344.981000006199 60410.688955442 2024-04-10T16:32:05.750159+00:00 19994330.275999989361 28999999.957000020891 27869999.945999979973 3957864.064000010025 60410.688967095 2024-04-10T16:32:06.757038+00:00 19994330.282999988645 29000000.018999930471 27870000.011999960989 3955016.946999996901 60410.688978571 2024-04-10T16:32:07.748543+00:00 19994330.275999989361 29000000.002000000328 27870000.029000040144 3962076.009000002872 60410.688990231 2024-04-10T16:32:08.755917+00:00 19994330.279000010341 29000000.000000000000 27869999.973999980837 3953027.037000000011 60410.689001700 2024-04-10T16:32:09.746924+00:00 19994330.275000009686 28999999.977000001818 27869999.991000059992 3958580.924999982119 60410.689013360 2024-04-10T16:32:10.754299+00:00 19994330.280000001192 29000000.028000000864 27870000.024999979883 3954564.055999993812 60410.689024830 2024-04-10T16:32:11.745306+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3952110.960999995004 60410.689036489 2024-04-10T16:32:12.752682+00:00 19994330.278000000864 29000000.002000000328 27869999.998999949545 3953083.055000007153 60410.689048143 2024-04-10T16:32:13.759561+00:00 19994330.278999980539 28999999.958999991417 27869999.945000048727 3958094.069999992847 60410.689059619 2024-04-10T16:32:14.751064+00:00 19994330.279000040144 29000000.006999999285 27870000.004999998957 3953843.881000012159 60410.689071278 2024-04-10T16:32:15.758439+00:00 19994330.277000010014 29000000.000000000000 27869999.949999928474 3956351.960000007879 60410.689082748 2024-04-10T16:32:16.749446+00:00 19994330.276999950409 29000000.056999981403 27870000.108000040054 3956809.044999986887 60410.689094407 2024-04-10T16:32:17.756822+00:00 19994330.278000000864 28999999.947000030428 27869999.962000008672 3959691.016000003088 60410.689105878 2024-04-10T16:32:18.747829+00:00 19994330.280000030994 29000000.004999998957 27869999.995999928564 3949837.983000009786 60410.689117537 2024-04-10T16:32:19.755204+00:00 19994330.278000000864 28999999.985000010580 27870000.030000090599 3955573.016000003088 60410.689129013 2024-04-10T16:32:20.746707+00:00 19994330.278000000864 29000000.028999980539 27869999.977000001818 3960914.990999997128 60410.689140666 2024-04-10T16:32:21.753586+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3959845.997999995947 60410.689152136 2024-04-10T16:32:22.744594+00:00 19994330.278000000864 29000000.025000039488 27870000.005999919027 3958436.051999986172 60410.689163796 2024-04-10T16:32:23.751969+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3955584.020000011194 60410.689175450 2024-04-10T16:32:24.758848+00:00 19994330.276000019163 28999999.986999988556 27870000.060000058264 3961262.942000002135 60410.689186925 2024-04-10T16:32:25.750351+00:00 19994330.281000021845 29000000.004999998957 27869999.934000000358 3956464.027000010014 60410.689198579 2024-04-10T16:32:26.757230+00:00 19994330.277000069618 29000000.004999998957 27870000.067999999970 3961362.019999980927 60410.689210055 2024-04-10T16:32:27.748733+00:00 19994330.279999971390 28999999.986999988556 27869999.929999988526 3957604.008000016212 60410.689221714 2024-04-10T16:32:28.756108+00:00 19994330.276999950409 29000000.030000090599 27870000.018999990076 3956533.977999985218 60410.689233184 2024-04-10T16:32:29.747116+00:00 19994330.277000069618 28999999.971999999136 27870000.003000020981 3960552.140000015032 60410.689244844 2024-04-10T16:32:30.754491+00:00 19994330.278000000864 28999999.974999900907 27869999.964999970049 3956347.814999998081 60410.689256314 2024-04-10T16:32:31.745498+00:00 19994330.276999950409 29000000.060000058264 27870000.089999999851 3954297.037999988068 60410.689267973 2024-04-10T16:32:32.752873+00:00 19994330.279000040144 28999999.947000030428 27869999.912000000477 3956617.956000030041 60410.689279627 2024-04-10T16:32:33.759753+00:00 19994330.278000000864 29000000.011999960989 27870000.007999990135 3956050.051999986172 60410.689291102 2024-04-10T16:32:34.751256+00:00 19994330.278000000864 28999999.975000020117 27870000.032000008970 3957675.930999993812 60410.689302762 2024-04-10T16:32:35.758631+00:00 19994330.276000019163 29000000.051999930292 27870000.034000039101 3953356.128000020981 60410.689314232 2024-04-10T16:32:36.749638+00:00 19994330.281999949366 28999999.988000039011 27870000.007999960333 3958181.898000001907 60410.689325891 2024-04-10T16:32:37.757013+00:00 19994330.276999950409 28999999.996000051498 27869999.955000039190 3958539.043999969959 60410.689337362 2024-04-10T16:32:38.748021+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3955732.939000010025 60410.689349021 2024-04-10T16:32:39.755396+00:00 19994330.277000069618 28999999.953999999911 27869999.944999989122 3957055.115000010002 60410.689360497 2024-04-10T16:32:40.746899+00:00 19994330.276999950409 29000000.020999908447 27870000.068000018597 3958836.856999992859 60410.689372150 2024-04-10T16:32:41.753778+00:00 19994330.278000000864 29000000.004000071436 27869999.969999969006 3957738.028999983799 60410.689383626 2024-04-10T16:32:42.745281+00:00 19994330.277000069618 28999999.995000001043 27870000.029000040144 3960543.051999986172 60410.689395285 2024-04-10T16:32:43.752657+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3954480.902000010014 60410.689406939 2024-04-10T16:32:44.759536+00:00 19994330.278000000864 29000000.002999998629 27870000.016000028700 3953993.155000030994 60410.689418415 2024-04-10T16:32:45.751038+00:00 19994330.280999898911 29000000.028000000864 27869999.986999988556 3955731.861999989022 60410.689430068 2024-04-10T16:32:46.757918+00:00 19994330.276000019163 28999999.969999991357 27869999.987999919802 3957551.097999989986 60410.689441544 2024-04-10T16:32:47.749421+00:00 19994330.276000019163 28999999.991000011563 27869999.953999999911 3954225.005999981891 60410.689453198 2024-04-10T16:32:48.756301+00:00 19994330.278000000864 28999999.971000000834 27869999.971000079066 3951193.990999997128 60410.689464673 2024-04-10T16:32:49.747804+00:00 19994330.278000000864 29000000.032000008970 27870000.055999990553 3953818.955000042915 60410.689476328 2024-04-10T16:32:50.754683+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3953821.087999999989 60410.689487797 2024-04-10T16:32:51.745690+00:00 19994330.278000000864 29000000.025999989361 27869999.978999968618 3956544.921999990940 60410.689499457 2024-04-10T16:32:52.753065+00:00 19994330.276999998838 28999999.959000021219 27870000.014000058174 3954801.904999970924 60410.689510933 2024-04-10T16:32:53.744568+00:00 19994330.278000000864 29000000.049999978393 27869999.981999989599 3960507.101999998093 60410.689522586 2024-04-10T16:32:54.751448+00:00 19994330.276000000536 28999999.961000028998 27870000.008000019938 3957687.995000004768 60410.689534246 2024-04-10T16:32:55.758823+00:00 19994330.275000009686 29000000.024999979883 27870000.055999990553 3956501.938000022899 60410.689545716 2024-04-10T16:32:56.749829+00:00 19994330.281999990344 28999999.977999988943 27869999.952999949455 3955970.055000007153 60410.689557375 2024-04-10T16:32:57.757206+00:00 19994330.279000010341 29000000.015000049025 27869999.991000059992 3956926.071999967098 60410.689568845 2024-04-10T16:32:58.748212+00:00 19994330.276999980211 29000000.025999959558 27870000.033999919891 3957456.874000012875 60410.689580504 2024-04-10T16:32:59.755588+00:00 19994330.277000010014 29000000.003000020981 27870000.020000100136 3953093.097000002861 60410.689591980 2024-04-10T16:33:00.747091+00:00 19994330.278000000864 28999999.963999990374 27869999.925999999046 3955521.981999992859 60410.689603634 2024-04-10T16:33:01.753970+00:00 19994330.282999988645 29000000.000000000000 27870000.023999929428 3957203.718999981880 60410.689615109 2024-04-10T16:33:02.745473+00:00 19994330.277000010014 29000000.010000050068 27869999.986999988556 3952313.286000012886 60410.689626764 2024-04-10T16:33:03.752353+00:00 19994330.275999989361 28999999.967999938875 27870000.024000000209 3958250.881000041962 60410.689638239 2024-04-10T16:33:04.743856+00:00 19994330.274999979883 29000000.032999988645 27869999.999999988824 3952416.088999987114 60410.689649899 2024-04-10T16:33:05.751231+00:00 19994330.278000060469 28999999.994000080973 27869999.978000000119 3958650.930999993812 60410.689661552 2024-04-10T16:33:06.758110+00:00 19994330.279999971390 29000000.046000000089 27870000.069000009447 3954404.162000000011 60410.689673028 2024-04-10T16:33:07.749613+00:00 19994330.277000010014 28999999.962999939919 27869999.907999988645 3953198.916000009049 60410.689684687 2024-04-10T16:33:08.756988+00:00 19994330.279999971390 29000000.009000059217 27870000.041000008583 3957167.990999997128 60410.689696157 2024-04-10T16:33:09.747996+00:00 19994330.279000040144 28999999.990999940783 27869999.974999990314 3952185.117999970913 60410.689707817 2024-04-10T16:33:10.755371+00:00 19994330.275999959558 28999999.998999949545 27870000.013000011444 3956034.958000003826 60410.689719287 2024-04-10T16:33:11.746378+00:00 19994330.277000010014 28999999.976000070572 27869999.988999988884 3959434.986999989022 60410.689730946 2024-04-10T16:33:12.753753+00:00 19994330.278000000864 28999999.993000030518 27870000.046000000089 3958009.899000049103 60410.689742422 2024-04-10T16:33:13.745257+00:00 19994330.278000000864 29000000.050999999046 27870000.009999990463 3962263.121999979019 60410.689754075 2024-04-10T16:33:14.752136+00:00 19994330.278000000864 28999999.981999989599 27869999.938000019640 3955777.935999989975 60410.689765735 2024-04-10T16:33:15.759510+00:00 19994330.282000008970 28999999.996999979019 27870000.071999970824 3958732.878000020981 60410.689777205 2024-04-10T16:33:16.750518+00:00 19994330.273999989033 29000000.021000031382 27869999.967999991030 3960364.183999956120 60410.689788864 2024-04-10T16:33:17.757893+00:00 19994330.277000069618 28999999.972999930382 27870000.010000050068 3960327.888000010978 60410.689800335 2024-04-10T16:33:18.748901+00:00 19994330.282999988645 29000000.034999970347 27870000.033999979496 3957038.054000020027 60410.689811994 2024-04-10T16:33:19.756276+00:00 19994330.274999979883 28999999.910000089556 27869999.852000001818 3958983.986999989022 60410.689823470 2024-04-10T16:33:20.747779+00:00 19994330.279999971390 29000000.049999948591 27870000.059999998659 3959751.119000018109 60410.689835123 2024-04-10T16:33:21.754658+00:00 19994330.276999950409 28999999.989999998361 27870000.048000041395 3957486.899999976158 60410.689846599 2024-04-10T16:33:22.746161+00:00 19994330.275000099093 29000000.013000000268 27869999.950999978930 3956009.946000040043 60410.689858253 2024-04-10T16:33:23.753040+00:00 19994330.278999920934 28999999.978000011295 27870000.022999998182 3953697.107999979984 60410.689869728 2024-04-10T16:33:24.744544+00:00 19994330.278000000864 29000000.033999990672 27869999.993000030518 3962583.902999997139 60410.689881388 2024-04-10T16:33:25.751919+00:00 19994330.280000090599 28999999.995999988168 27870000.015999909490 3955226.064000010025 60410.689893042 2024-04-10T16:33:26.758798+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3954582.041999996174 60410.689904517 2024-04-10T16:33:27.750301+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3951825.894999980927 60410.689916171 2024-04-10T16:33:28.757181+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3959263.086000024807 60410.689927647 2024-04-10T16:33:29.748684+00:00 19994330.273999929428 28999999.974000010639 27869999.935999989510 3954396.917999982834 60410.689939301 2024-04-10T16:33:30.755563+00:00 19994330.279000040144 29000000.017000019550 27870000.024999979883 3954387.041000009049 60410.689950776 2024-04-10T16:33:31.747066+00:00 19994330.276999950409 29000000.025999959558 27870000.016999959946 3957707.082000017166 60410.689962436 2024-04-10T16:33:32.754441+00:00 19994330.282000061125 28999999.977000001818 27870000.013000011444 3959037.862999976147 60410.689973906 2024-04-10T16:33:33.745448+00:00 19994330.276999950409 29000000.024000048637 27869999.994000080973 3961593.972999989986 60410.689985565 2024-04-10T16:33:34.752824+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3952032.118000030983 60410.689997035 2024-04-10T16:33:35.743831+00:00 19994330.278000000864 28999999.995000001043 27870000.054999951273 3957004.923999965191 60410.690008694 2024-04-10T16:33:36.751206+00:00 19994330.279000040144 29000000.005999978632 27869999.973000049591 3958554.009000002872 60410.690020354 2024-04-10T16:33:37.758581+00:00 19994330.279999971390 28999999.954999979585 27869999.968999978155 3955954.993000030983 60410.690031824 2024-04-10T16:33:38.749589+00:00 19994330.276999950409 29000000.053000029176 27870000.031000021845 3954353.011000037193 60410.690043483 2024-04-10T16:33:39.756964+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3955316.960999966133 60410.690054953 2024-04-10T16:33:40.747971+00:00 19994330.277000069618 28999999.953999999911 27869999.975999951363 3960160.074999928009 60410.690066613 2024-04-10T16:33:41.755346+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3958271.995000004768 60410.690078089 2024-04-10T16:33:42.746849+00:00 19994330.276000019163 29000000.017000079155 27870000.125000000000 3956813.948000072967 60410.690089742 2024-04-10T16:33:43.753728+00:00 19994330.280999898911 29000000.020999908447 27869999.921000000089 3959207.000999927986 60410.690101212 2024-04-10T16:33:44.744736+00:00 19994330.279000040144 28999999.990000009537 27870000.033999990672 3956597.142000079155 60410.690112872 2024-04-10T16:33:45.752111+00:00 19994330.278999999166 29000000.015000101179 27870000.013000000268 3954357.898000001907 60410.690124347 2024-04-10T16:33:46.743614+00:00 19994330.272999998182 29000000.002999901772 27869999.945000018924 3954924.046000003815 60410.690136001 2024-04-10T16:33:47.750493+00:00 19994330.278999999166 28999999.975000020117 27870000.012999981642 3957413.923999906052 60410.690147661 2024-04-10T16:33:48.757868+00:00 19994330.280000001192 29000000.009999990463 27869999.988999988884 3958719.015000104904 60410.690159130 2024-04-10T16:33:49.748876+00:00 19994330.276999998838 28999999.970000028610 27869999.997000008821 3961028.071999907028 60410.690170790 2024-04-10T16:33:50.756251+00:00 19994330.279000010341 29000000.052000049502 27870000.043999999762 3958644.944000006188 60410.690182260 2024-04-10T16:33:51.747258+00:00 19994330.279999990016 28999999.963999990374 27869999.964999970049 3952922.034000039101 60410.690193919 2024-04-10T16:33:52.754633+00:00 19994330.275999989361 29000000.020999908447 27869999.971999999136 3955852.008000016212 60410.690205390 2024-04-10T16:33:53.745640+00:00 19994330.278000030667 29000000.010000109673 27870000.050999999046 3959726.032999991905 60410.690217049 2024-04-10T16:33:54.753016+00:00 19994330.276999980211 28999999.973999980837 27869999.989000018686 3956893.914000033867 60410.690228525 2024-04-10T16:33:55.744519+00:00 19994330.278000000864 28999999.985999941826 27869999.953000009060 3960297.936999917030 60410.690240178 2024-04-10T16:33:56.751398+00:00 19994330.278000000864 29000000.029999971390 27870000.068000018597 3959786.065000057220 60410.690251837 2024-04-10T16:33:57.758773+00:00 19994330.278999980539 29000000.009000059217 27870000.012999951839 3955732.988000034820 60410.690263308 2024-04-10T16:33:58.749780+00:00 19994330.279000040144 28999999.982000000775 27869999.975000020117 3956302.969999908935 60410.690274967 2024-04-10T16:33:59.757155+00:00 19994330.274999979883 29000000.006999999285 27870000.018000010401 3958968.035000085831 60410.690286443 2024-04-10T16:34:00.748659+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3959341.040999888908 60410.690298096 2024-04-10T16:34:01.755538+00:00 19994330.277000010014 28999999.958000000566 27869999.968000050634 3957672.000000000000 60410.690309572 2024-04-10T16:34:02.747041+00:00 19994330.281000021845 29000000.023999989033 27869999.975999951363 3959244.935000061989 60410.690321226 2024-04-10T16:34:03.753920+00:00 19994330.277000010014 29000000.008999999613 27870000.009999990463 3954788.039999961853 60410.690332701 2024-04-10T16:34:04.745423+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3959103.956000090111 60410.690344361 2024-04-10T16:34:05.752799+00:00 19994330.275999959558 29000000.043000008911 27870000.046000000089 3956675.985999941826 60410.690355831 2024-04-10T16:34:06.743806+00:00 19994330.278000000864 28999999.962999999523 27870000.003000020981 3960913.052999972831 60410.690367485 2024-04-10T16:34:07.750685+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3952985.014999986161 60410.690379144 2024-04-10T16:34:08.758060+00:00 19994330.279000040144 29000000.016999959946 27869999.962000008672 3956237.933000088204 60410.690390620 2024-04-10T16:34:09.749563+00:00 19994330.278999980539 29000000.033000048250 27870000.008000019938 3963667.001999973785 60410.690402274 2024-04-10T16:34:10.756442+00:00 19994330.278999980539 29000000.008999940008 27870000.033999919891 3957212.003999948967 60410.690413749 2024-04-10T16:34:11.747946+00:00 19994330.276999950409 28999999.955000039190 27869999.965000029653 3959389.030000091065 60410.690425403 2024-04-10T16:34:12.754825+00:00 19994330.277000069618 28999999.985000010580 27869999.978000041097 3957943.927999972831 60410.690436879 2024-04-10T16:34:13.746328+00:00 19994330.279000040144 29000000.013999998569 27870000.064000010490 3960246.100000023842 60410.690448532 2024-04-10T16:34:14.753207+00:00 19994330.278999920934 29000000.015999969095 27869999.982999920845 3956453.974999905098 60410.690460008 2024-04-10T16:34:15.744711+00:00 19994330.278000000864 29000000.007000029087 27869999.925000071526 3956399.899000049103 60410.690471668 2024-04-10T16:34:16.752086+00:00 19994330.279000040144 28999999.995999988168 27870000.049999948591 3952182.087000011932 60410.690483137 2024-04-10T16:34:17.743093+00:00 19994330.272999998182 29000000.000000000000 27869999.998000029474 3957235.009999989998 60410.690494797 2024-04-10T16:34:18.750468+00:00 19994330.278999920934 28999999.962999939919 27869999.972999930382 3956356.062000035774 60410.690506456 2024-04-10T16:34:19.757846+00:00 19994330.279000040144 29000000.022999998182 27870000.016000028700 3958292.003999948967 60410.690517927 2024-04-10T16:34:20.748850+00:00 19994330.281000021845 29000000.022999998182 27870000.006000000983 3959035.940000057220 60410.690529586 2024-04-10T16:34:21.756226+00:00 19994330.278000000864 28999999.962000008672 27869999.989000000060 3959237.180999993812 60410.690541056 2024-04-10T16:34:22.747233+00:00 19994330.274000048637 29000000.042999979109 27870000.050000000745 3955294.924999951851 60410.690552715 2024-04-10T16:34:23.754608+00:00 19994330.278999920934 28999999.956000089645 27869999.962999999523 3951473.883999944199 60410.690564185 2024-04-10T16:34:24.745615+00:00 19994330.278000000864 29000000.028999920934 27869999.986999999732 3953195.000000000000 60410.690575845 2024-04-10T16:34:25.752991+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3963577.956000090111 60410.690587315 2024-04-10T16:34:26.743998+00:00 19994330.280000090599 28999999.952999949455 27870000.024999979883 3960255.065999985207 60410.690598974 2024-04-10T16:34:27.751373+00:00 19994330.281999949366 29000000.065999981016 27870000.080000009388 3955744.860000013839 60410.690610444 2024-04-10T16:34:28.742380+00:00 19994330.276999950409 28999999.993000030518 27869999.881000008434 3958285.189000010025 60410.690622103 2024-04-10T16:34:29.749756+00:00 19994330.276000019163 29000000.008999940008 27870000.044999990612 3953605.033999919891 60410.690633763 2024-04-10T16:34:30.757130+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3953614.972000002861 60410.690645233 2024-04-10T16:34:31.748138+00:00 19994330.280000090599 28999999.980000019073 27870000.011999960989 3949747.009999989998 60410.690656892 2024-04-10T16:34:32.755513+00:00 19994330.275999899954 29000000.014999989420 27870000.018000010401 3956597.917000054847 60410.690668363 2024-04-10T16:34:33.746520+00:00 19994330.280000090599 29000000.037999991328 27870000.009999990463 3955251.074000000954 60410.690680022 2024-04-10T16:34:34.753895+00:00 19994330.275999899954 28999999.978000041097 27869999.998000029474 3956732.998000026215 60410.690691498 2024-04-10T16:34:35.745398+00:00 19994330.277000069618 28999999.995000001043 27869999.986000001431 3954999.986999989022 60410.690703151 2024-04-10T16:34:36.752278+00:00 19994330.276999950409 28999999.973999999464 27869999.995000001043 3954633.987999916077 60410.690714627 2024-04-10T16:34:37.743781+00:00 19994330.278000000864 29000000.037999998778 27869999.987999979407 3957025.007000089157 60410.690726281 2024-04-10T16:34:38.750660+00:00 19994330.281000021845 28999999.964999988675 27869999.974999960512 3953371.916999936104 60410.690737940 2024-04-10T16:34:39.758036+00:00 19994330.276000000536 29000000.017000000924 27870000.074000000954 3953805.091000080109 60410.690749410 2024-04-10T16:34:40.749043+00:00 19994330.280999999493 29000000.006999999285 27870000.008000019938 3955646.912999988068 60410.690761070 2024-04-10T16:34:41.756418+00:00 19994330.275000009686 29000000.013000011444 27870000.004999998957 3956999.043999909889 60410.690772546 2024-04-10T16:34:42.747921+00:00 19994330.278999999166 28999999.972999989986 27869999.953999999911 3956423.996000051033 60410.690784199 2024-04-10T16:34:43.754800+00:00 19994330.274999991059 29000000.016999989748 27870000.008000019938 3955129.957999945153 60410.690795675 2024-04-10T16:34:44.746303+00:00 19994330.282000008970 28999999.981000039726 27869999.949000000954 3954978.042000054847 60410.690807329 2024-04-10T16:34:45.753183+00:00 19994330.278000000864 29000000.001999970526 27870000.017000079155 3952269.970999956131 60410.690818804 2024-04-10T16:34:46.744686+00:00 19994330.280000001192 28999999.961000028998 27870000.015999909490 3956402.026000022888 60410.690830464 2024-04-10T16:34:47.752061+00:00 19994330.275000009686 29000000.014999989420 27869999.981000069529 3953021.001000047196 60410.690841934 2024-04-10T16:34:48.743068+00:00 19994330.278999980539 29000000.041000008583 27870000.016999959946 3955216.995999931823 60410.690853593 2024-04-10T16:34:49.750444+00:00 19994330.276000019163 28999999.986000001431 27870000.042999979109 3951988.933000088204 60410.690865247 2024-04-10T16:34:50.757322+00:00 19994330.280999988317 29000000.000000000000 27869999.942000031471 3956776.059999942780 60410.690876722 2024-04-10T16:34:51.748826+00:00 19994330.277000010014 29000000.018000010401 27870000.047999981791 3956096.074000000954 60410.690888376 2024-04-10T16:34:52.755705+00:00 19994330.273999989033 28999999.970999959856 27869999.977000001818 3958805.912000060081 60410.690899852 2024-04-10T16:34:53.747208+00:00 19994330.281000021845 29000000.046000000089 27870000.026000019163 3955356.000000000000 60410.690911511 2024-04-10T16:34:54.754583+00:00 19994330.278999980539 28999999.935999989510 27869999.934999939054 3956748.995000004768 60410.690922981 2024-04-10T16:34:55.745590+00:00 19994330.274999979883 29000000.000000000000 27870000.058000091463 3959358.048999906052 60410.690934641 2024-04-10T16:34:56.752966+00:00 19994330.282000008970 29000000.009999990463 27869999.944000009447 3957932.915000081062 60410.690946117 2024-04-10T16:34:57.744469+00:00 19994330.276000019163 29000000.034000039101 27870000.064000010490 3952615.997999907006 60410.690957770 2024-04-10T16:34:58.751348+00:00 19994330.278000000864 28999999.955999970436 27869999.979999899864 3957144.090000032913 60410.690969246 2024-04-10T16:34:59.742853+00:00 19994330.278000000864 29000000.029999971390 27869999.991999998689 3957307.932999968994 60410.690980906 2024-04-10T16:35:00.750227+00:00 19994330.278000000864 29000000.030000090599 27870000.063999999315 3958119.065000057220 60410.690992559 2024-04-10T16:35:01.757105+00:00 19994330.277000010014 28999999.962000008672 27869999.896000001580 3952382.934000014793 60410.691004035 2024-04-10T16:35:02.748609+00:00 19994330.278999980539 29000000.005999919027 27870000.025000009686 3954774.194999932777 60410.691015689 2024-04-10T16:35:03.755488+00:00 19994330.280000030994 29000000.004999998957 27870000.016999989748 3959297.772000073921 60410.691027164 2024-04-10T16:35:04.746991+00:00 19994330.277000010014 28999999.989000078291 27869999.966000020504 3956107.167999982834 60410.691038818 2024-04-10T16:35:05.753871+00:00 19994330.278000000864 28999999.980999950320 27870000.013999998569 3958274.891999959946 60410.691050294 2024-04-10T16:35:06.745374+00:00 19994330.276000019163 29000000.008000019938 27869999.997999999672 3956355.041000009049 60410.691061953 2024-04-10T16:35:07.752749+00:00 19994330.278000000864 29000000.031000021845 27870000.051999989897 3959897.904999970924 60410.691073423 2024-04-10T16:35:08.743756+00:00 19994330.278999920934 28999999.988999959081 27869999.993000030518 3957842.022000073921 60410.691085082 2024-04-10T16:35:09.751131+00:00 19994330.279000040144 29000000.003000020981 27869999.970999959856 3954688.046000003815 60410.691096553 2024-04-10T16:35:10.742139+00:00 19994330.278999920934 29000000.008000019938 27870000.001000050455 3959349.072999954224 60410.691108212 2024-04-10T16:35:11.749514+00:00 19994330.276000019163 28999999.967000011355 27870000.012999951839 3957812.925000071991 60410.691119866 2024-04-10T16:35:12.756393+00:00 19994330.277000069618 29000000.017999999225 27869999.972999989986 3959536.946999907028 60410.691131341 2024-04-10T16:35:13.747896+00:00 19994330.276999950409 28999999.989000000060 27870000.002000030130 3955105.004000068177 60410.691142995 2024-04-10T16:35:14.754775+00:00 19994330.281000021845 29000000.022999990731 27870000.037999991328 3957331.088999987114 60410.691154471 2024-04-10T16:35:15.746278+00:00 19994330.278000000864 28999999.993000000715 27869999.975000020117 3951790.861999989022 60410.691166124 2024-04-10T16:35:16.753158+00:00 19994330.278000000864 28999999.996000010520 27869999.981000009924 3957250.052000045776 60410.691177600 2024-04-10T16:35:17.744661+00:00 19994330.278000000864 29000000.034000009298 27870000.018000010401 3956476.082999945153 60410.691189260 2024-04-10T16:35:18.752036+00:00 19994330.278000000864 28999999.954999979585 27870000.018000010401 3953538.929000020027 60410.691200729 2024-04-10T16:35:19.743043+00:00 19994330.271999958903 29000000.009999990463 27869999.971999999136 3955848.029000043869 60410.691212389 2024-04-10T16:35:20.750418+00:00 19994330.284000039101 28999999.990000009537 27870000.005999919027 3950188.911999940872 60410.691224043 2024-04-10T16:35:21.757298+00:00 19994330.276000019163 29000000.024999979883 27870000.009000059217 3952830.152999997139 60410.691235519 2024-04-10T16:35:22.748801+00:00 19994330.278000000864 28999999.975000020117 27869999.970000028610 3951710.906000018120 60410.691247178 2024-04-10T16:35:23.756176+00:00 19994330.279000040144 29000000.033999979496 27869999.995999928564 3951244.105000019073 60410.691258648 2024-04-10T16:35:24.747183+00:00 19994330.274999979883 28999999.967000011355 27870000.029000040144 3954238.992999910843 60410.691270308 2024-04-10T16:35:25.754558+00:00 19994330.281000021845 29000000.006000038236 27869999.996999979019 3954824.860000013839 60410.691281777 2024-04-10T16:35:26.745566+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3951225.111000061035 60410.691293437 2024-04-10T16:35:27.752941+00:00 19994330.281999949366 29000000.014999989420 27869999.998000029474 3953649.001999973785 60410.691304907 2024-04-10T16:35:28.743948+00:00 19994330.277000069618 29000000.017000019550 27870000.046000000089 3957310.967000008095 60410.691316566 2024-04-10T16:35:29.751323+00:00 19994330.276999950409 28999999.986000001431 27869999.983000040054 3955895.927000045776 60410.691328036 2024-04-10T16:35:30.742330+00:00 19994330.279000040144 29000000.001000050455 27870000.000999931246 3955888.112999916077 60410.691339696 2024-04-10T16:35:31.749705+00:00 19994330.273999929428 28999999.974999900907 27870000.014000058174 3951812.893000007141 60410.691351349 2024-04-10T16:35:32.756584+00:00 19994330.280999999493 28999999.998000029474 27869999.992999911308 3954549.998000026215 60410.691362825 2024-04-10T16:35:33.748088+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3956077.037999988068 60410.691374484 2024-04-10T16:35:34.755463+00:00 19994330.279000010341 29000000.004000071436 27869999.991999980062 3954952.037999988068 60410.691385960 2024-04-10T16:35:35.746966+00:00 19994330.275999989361 28999999.957000020891 27870000.006999969482 3953107.914000033867 60410.691397614 2024-04-10T16:35:36.753846+00:00 19994330.278000000864 29000000.039999961853 27870000.014000058174 3954110.111999989022 60410.691409090 2024-04-10T16:35:37.745349+00:00 19994330.278999999166 28999999.962000008672 27869999.960999999195 3953007.993999958038 60410.691420749 2024-04-10T16:35:38.752724+00:00 19994330.280000001192 29000000.049999948591 27870000.039999999106 3959066.062000035774 60410.691432219 2024-04-10T16:35:39.743731+00:00 19994330.279000010341 28999999.981999989599 27869999.991999991238 3956101.830999969970 60410.691443879 2024-04-10T16:35:40.751106+00:00 19994330.273999989033 28999999.979000091553 27870000.042000010610 3955151.128000020981 60410.691455348 2024-04-10T16:35:41.742113+00:00 19994330.277000010014 29000000.049999948591 27869999.991999980062 3957510.912000060081 60410.691467008 2024-04-10T16:35:42.749488+00:00 19994330.280999988317 29000000.008000019938 27869999.948000010103 3950379.062999964226 60410.691478662 2024-04-10T16:35:43.756367+00:00 19994330.275999989361 28999999.922999981791 27870000.011999990791 3954010.998000026215 60410.691490137 2024-04-10T16:35:44.747871+00:00 19994330.279000010341 29000000.032000061125 27870000.000000000000 3952692.991999983788 60410.691501791 2024-04-10T16:35:45.754750+00:00 19994330.277000010014 28999999.991999980062 27869999.920000020415 3953765.927000045776 60410.691513267 2024-04-10T16:35:46.746253+00:00 19994330.278999980539 28999999.987999919802 27870000.057999968529 3954915.070999979973 60410.691524926 2024-04-10T16:35:47.753629+00:00 19994330.277000010014 29000000.013000011444 27870000.017000019550 3951575.039999961853 60410.691536396 2024-04-10T16:35:48.744636+00:00 19994330.278000000864 28999999.986000061035 27870000.008999999613 3952203.907999991905 60410.691548056 2024-04-10T16:35:49.752011+00:00 19994330.278999980539 29000000.030000001192 27869999.997999969870 3954944.116999983788 60410.691559526 2024-04-10T16:35:50.743018+00:00 19994330.281000021845 28999999.993999999017 27869999.994000021368 3950058.892000079155 60410.691571185 2024-04-10T16:35:51.750393+00:00 19994330.278000000864 29000000.021000001580 27869999.995999988168 3951424.963999987114 60410.691582655 2024-04-10T16:35:52.741401+00:00 19994330.273999989033 29000000.008000001311 27870000.007000029087 3949417.041000009049 60410.691594315 2024-04-10T16:35:53.748776+00:00 19994330.278000000864 28999999.990000009537 27870000.025999959558 3952187.013999938965 60410.691605974 2024-04-10T16:35:54.756151+00:00 19994330.278000000864 28999999.980999980122 27869999.932000041008 3955709.950999975204 60410.691617444 2024-04-10T16:35:55.747158+00:00 19994330.277000010014 28999999.996000021696 27870000.026999950409 3953429.966000000015 60410.691629103 2024-04-10T16:35:56.754533+00:00 19994330.280000030994 29000000.008999999613 27870000.030000090599 3955747.100000001024 60410.691640574 2024-04-10T16:35:57.745541+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3947760.995999998879 60410.691652233 2024-04-10T16:35:58.752916+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3952901.998999999836 60410.691663709 2024-04-10T16:35:59.744419+00:00 19994330.278999920934 29000000.007999960333 27870000.042999979109 3953981.989999997895 60410.691675362 2024-04-10T16:36:00.751298+00:00 19994330.279999971390 29000000.024000048637 27870000.029000040144 3955003.953000002075 60410.691686838 2024-04-10T16:36:01.742801+00:00 19994330.277000069618 28999999.970999959856 27870000.010999921709 3952347.048999999184 60410.691698492 2024-04-10T16:36:02.749681+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3948824.064000003040 60410.691709967 2024-04-10T16:36:03.741184+00:00 19994330.281999949366 29000000.027000010014 27869999.927000049502 3952303.965999998152 60410.691721627 2024-04-10T16:36:04.748558+00:00 19994330.277000069618 28999999.981999989599 27870000.019000049680 3955870.972000002861 60410.691733281 2024-04-10T16:36:05.755438+00:00 19994330.278000000864 29000000.041000008583 27870000.090999960899 3956151.026000001002 60410.691744756 2024-04-10T16:36:06.746941+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3956793.000000000000 60410.691756410 2024-04-10T16:36:07.753821+00:00 19994330.276999950409 29000000.007000029087 27870000.004000071436 3956890.973999998998 60410.691767886 2024-04-10T16:36:08.745324+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3955985.067999995779 60410.691779545 2024-04-10T16:36:09.752699+00:00 19994330.278000000864 28999999.997999910265 27869999.988999959081 3958283.964000002015 60410.691791015 2024-04-10T16:36:10.743706+00:00 19994330.280000090599 29000000.018000010401 27870000.056999921799 3948796.990000002086 60410.691802674 2024-04-10T16:36:11.751081+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3955272.964000002015 60410.691814145 2024-04-10T16:36:12.742088+00:00 19994330.278000000864 28999999.984000090510 27869999.996000051498 3955752.978000000119 60410.691825804 2024-04-10T16:36:13.749463+00:00 19994330.276999950409 29000000.016999959946 27870000.041000008583 3957742.019999995828 60410.691837464 2024-04-10T16:36:14.756838+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3955427.027999997139 60410.691848933 2024-04-10T16:36:15.747846+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3957510.026000007987 60410.691860593 2024-04-10T16:36:16.755221+00:00 19994330.274999979883 28999999.953999999911 27869999.995000001043 3951044.021999999881 60410.691872063 2024-04-10T16:36:17.746229+00:00 19994330.278000000864 29000000.023999929428 27870000.002000000328 3957195.866999999154 60410.691883722 2024-04-10T16:36:18.753604+00:00 19994330.279000040144 29000000.006000038236 27870000.045000001788 3955291.136999994982 60410.691895192 2024-04-10T16:36:19.744611+00:00 19994330.278999920934 28999999.990000009537 27869999.911999989301 3953904.975000008941 60410.691906852 2024-04-10T16:36:20.751986+00:00 19994330.278000000864 29000000.046000000089 27870000.125000000000 3955237.936999992002 60410.691918322 2024-04-10T16:36:21.742993+00:00 19994330.277000069618 28999999.949999928474 27869999.943000018597 3959965.933999999892 60410.691929981 2024-04-10T16:36:22.750368+00:00 19994330.278999920934 29000000.018000010401 27869999.947000000626 3958911.182999997865 60410.691941457 2024-04-10T16:36:23.741872+00:00 19994330.276000019163 29000000.012000080198 27870000.020000010729 3955891.905000001192 60410.691953116 2024-04-10T16:36:24.749247+00:00 19994330.277000069618 28999999.996999979019 27870000.030999958515 3957665.077000007033 60410.691964770 2024-04-10T16:36:25.756126+00:00 19994330.279999971390 29000000.021999958903 27869999.994000021368 3958181.920999988914 60410.691976245 2024-04-10T16:36:26.747629+00:00 19994330.280999999493 28999999.975000020117 27869999.967000011355 3955965.973000004888 60410.691987899 2024-04-10T16:36:27.754509+00:00 19994330.276000000536 29000000.002000000328 27870000.014999989420 3954210.101999998093 60410.691999375 2024-04-10T16:36:28.746011+00:00 19994330.278999999166 28999999.991999998689 27870000.004999998957 3953542.031999989878 60410.692011029 2024-04-10T16:36:29.752891+00:00 19994330.276000011712 29000000.030000001192 27870000.040000021458 3955219.931000024080 60410.692022504 2024-04-10T16:36:30.744394+00:00 19994330.278999999166 28999999.936000000685 27869999.952000018209 3954217.012999982107 60410.692034164 2024-04-10T16:36:31.751769+00:00 19994330.275999989361 29000000.030999988317 27870000.037999991328 3957517.980000019073 60410.692045634 2024-04-10T16:36:32.742777+00:00 19994330.280999999493 29000000.027000010014 27869999.941999968141 3953616.961999983061 60410.692057293 2024-04-10T16:36:33.750152+00:00 19994330.277000010014 28999999.960999999195 27870000.049000021070 3960354.990000010002 60410.692068764 2024-04-10T16:36:34.741159+00:00 19994330.278000000864 29000000.004999998957 27869999.936000049114 3957452.960999995004 60410.692080423 2024-04-10T16:36:35.748534+00:00 19994330.278000000864 29000000.043000008911 27870000.052999969572 3954380.002000004053 60410.692092076 2024-04-10T16:36:36.755413+00:00 19994330.278000000864 28999999.958999991417 27870000.029999971390 3958634.065999985207 60410.692103552 2024-04-10T16:36:37.746916+00:00 19994330.275999989361 29000000.010999981314 27869999.929999951273 3952265.916000009049 60410.692115206 2024-04-10T16:36:38.753796+00:00 19994330.278999980539 29000000.010000050068 27870000.024000048637 3954628.104000002146 60410.692126682 2024-04-10T16:36:39.745299+00:00 19994330.279000040144 28999999.953999999911 27869999.980000019073 3955871.935999989975 60410.692138341 2024-04-10T16:36:40.752674+00:00 19994330.278000000864 29000000.030999958515 27870000.039000030607 3954478.097000002861 60410.692149811 2024-04-10T16:36:41.743681+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3955368.890000015032 60410.692161471 2024-04-10T16:36:42.751056+00:00 19994330.277000010014 28999999.994000021368 27869999.972999930382 3957119.094999998808 60410.692172941 2024-04-10T16:36:43.742063+00:00 19994330.277000010014 29000000.024999979883 27870000.044000029564 3958567.011999994982 60410.692184600 2024-04-10T16:36:44.749439+00:00 19994330.281000021845 28999999.995000060648 27870000.016000028700 3956240.965999991167 60410.692196070 2024-04-10T16:36:45.740446+00:00 19994330.277000010014 29000000.006999969482 27869999.927999969572 3953866.972000002861 60410.692207729 2024-04-10T16:36:46.747821+00:00 19994330.279999971390 28999999.967999938875 27870000.100000020117 3954604.020999997854 60410.692219383 2024-04-10T16:36:47.754700+00:00 19994330.275000039488 28999999.983000040054 27869999.958999991417 3955023.948000013828 60410.692230859 2024-04-10T16:36:48.746204+00:00 19994330.275999959558 29000000.042999979109 27870000.036000009626 3956351.989999980200 60410.692242512 2024-04-10T16:36:49.753083+00:00 19994330.278999980539 29000000.019000049680 27869999.964999910444 3953257.167000025976 60410.692253988 2024-04-10T16:36:50.744586+00:00 19994330.280000030994 28999999.954999919981 27869999.966000080109 3949376.813999981154 60410.692265642 2024-04-10T16:36:51.751465+00:00 19994330.278999980539 29000000.013000011444 27869999.991999980062 3956550.071999996901 60410.692277118 2024-04-10T16:36:52.742968+00:00 19994330.276000019163 29000000.019999980927 27870000.036999940872 3953625.966000020970 60410.692288777 2024-04-10T16:36:53.750343+00:00 19994330.279000040144 29000000.000000000000 27870000.002000089735 3952838.125000000000 60410.692300247 2024-04-10T16:36:54.741351+00:00 19994330.275999899954 28999999.988000039011 27870000.002000000328 3949694.888999999035 60410.692311907 2024-04-10T16:36:55.748726+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3951184.080999999773 60410.692323560 2024-04-10T16:36:56.755605+00:00 19994330.276000019163 29000000.024999979883 27870000.028999991715 3954181.995999991894 60410.692335036 2024-04-10T16:36:57.747108+00:00 19994330.279999971390 28999999.981999989599 27870000.051000010222 3956110.919000000227 60410.692346695 2024-04-10T16:36:58.754483+00:00 19994330.278000000864 28999999.970000028610 27869999.941999990493 3954723.935000001919 60410.692358166 2024-04-10T16:36:59.745489+00:00 19994330.277000069618 29000000.021999958903 27869999.960000008345 3956891.016999990214 60410.692369825 2024-04-10T16:37:00.752866+00:00 19994330.274999979883 28999999.994000080973 27870000.011000011116 3953090.044000000227 60410.692381295 2024-04-10T16:37:01.743873+00:00 19994330.279000040144 28999999.983999971300 27869999.997999999672 3952925.121000022162 60410.692392954 2024-04-10T16:37:02.751248+00:00 19994330.279999971390 29000000.029000040144 27870000.048000011593 3948406.955999999773 60410.692404430 2024-04-10T16:37:03.742752+00:00 19994330.276999950409 28999999.985000010580 27869999.956999961287 3955474.867999970913 60410.692416084 2024-04-10T16:37:04.749631+00:00 19994330.279000040144 28999999.991000000387 27870000.008000019938 3952156.037000000011 60410.692427559 2024-04-10T16:37:05.741134+00:00 19994330.278999920934 29000000.013000000268 27870000.058000031859 3955577.037999988068 60410.692439219 2024-04-10T16:37:06.748509+00:00 19994330.275000099093 29000000.011000011116 27869999.927999969572 3957798.892000020016 60410.692450873 2024-04-10T16:37:07.755388+00:00 19994330.279999971390 28999999.968999978155 27869999.985000010580 3954178.184000014793 60410.692462348 2024-04-10T16:37:08.746891+00:00 19994330.276000019163 29000000.031000021845 27869999.982999980450 3957447.828999996185 60410.692474002 2024-04-10T16:37:09.753771+00:00 19994330.281000021845 28999999.958999991417 27870000.037999991328 3950768.073000013828 60410.692485478 2024-04-10T16:37:10.745274+00:00 19994330.279999971390 29000000.022000011057 27869999.987000048161 3953020.956999958027 60410.692497131 2024-04-10T16:37:11.752153+00:00 19994330.276999950409 29000000.012999981642 27870000.044999960810 3954712.038000047207 60410.692508607 2024-04-10T16:37:12.743656+00:00 19994330.276000019163 29000000.003000020981 27870000.013000071049 3954319.092999995220 60410.692520266 2024-04-10T16:37:13.751031+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3959901.923999965191 60410.692531737 2024-04-10T16:37:14.742039+00:00 19994330.276000019163 28999999.971999999136 27869999.968999978155 3952961.104000031948 60410.692543396 2024-04-10T16:37:15.749414+00:00 19994330.279999971390 29000000.004000011832 27870000.021000031382 3954433.885999978054 60410.692554866 2024-04-10T16:37:16.740421+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3958616.984000027180 60410.692566525 2024-04-10T16:37:17.747796+00:00 19994330.279999971390 29000000.010999981314 27870000.011999960989 3951760.115000010002 60410.692578179 2024-04-10T16:37:18.754675+00:00 19994330.279000040144 29000000.000999990851 27869999.998000029474 3954061.912999988068 60410.692589655 2024-04-10T16:37:19.746179+00:00 19994330.274999979883 28999999.957000020891 27869999.975000020117 3954011.046000003815 60410.692601309 2024-04-10T16:37:20.753058+00:00 19994330.280000001192 29000000.050999999046 27870000.000999931246 3954130.928999959957 60410.692612784 2024-04-10T16:37:21.744561+00:00 19994330.278000000864 28999999.983999971300 27869999.996000051498 3955256.073000013828 60410.692624444 2024-04-10T16:37:22.751936+00:00 19994330.279000010341 29000000.006000038236 27869999.981999989599 3957034.967999995220 60410.692635914 2024-04-10T16:37:23.742943+00:00 19994330.274999991059 29000000.024999979883 27870000.003000020981 3955606.912999988068 60410.692647573 2024-04-10T16:37:24.750318+00:00 19994330.277000010014 28999999.940000060946 27870000.011999960989 3950857.208000003826 60410.692659043 2024-04-10T16:37:25.741326+00:00 19994330.278000000864 29000000.031999949366 27870000.000000000000 3950217.971000016201 60410.692670702 2024-04-10T16:37:26.748701+00:00 19994330.280000001192 29000000.001000050455 27870000.008000019938 3956422.928000032902 60410.692682173 2024-04-10T16:37:27.739708+00:00 19994330.280000001192 29000000.007999900728 27870000.016000028700 3951728.030999958981 60410.692693832 2024-04-10T16:37:28.747084+00:00 19994330.276999980211 29000000.005000110716 27870000.022999998182 3951564.016000031959 60410.692705486 2024-04-10T16:37:29.753963+00:00 19994330.279000010341 28999999.941999908537 27869999.897999998182 3958764.837999999989 60410.692716961 2024-04-10T16:37:30.745466+00:00 19994330.272999998182 29000000.022000070661 27870000.052999969572 3953984.162000000011 60410.692728615 2024-04-10T16:37:31.752345+00:00 19994330.280000001192 29000000.036000009626 27869999.993000030518 3958791.953000009060 60410.692740091 2024-04-10T16:37:32.743848+00:00 19994330.277999971062 28999999.989999890327 27870000.060999989510 3954195.939999998081 60410.692751750 2024-04-10T16:37:33.751223+00:00 19994330.281000021845 28999999.992000099272 27869999.956000000238 3953699.029999970924 60410.692763221 2024-04-10T16:37:34.742231+00:00 19994330.278000000864 28999999.987999919802 27869999.982999999076 3956408.095000029076 60410.692774880 2024-04-10T16:37:35.749606+00:00 19994330.273999989033 28999999.989000078291 27870000.028999999166 3956242.865999997128 60410.692786350 2024-04-10T16:37:36.740613+00:00 19994330.275000039488 29000000.023999929428 27870000.017999991775 3956461.064999998081 60410.692798009 2024-04-10T16:37:37.747988+00:00 19994330.282000008970 29000000.004999998957 27869999.939000010490 3952603.982999979984 60410.692809663 2024-04-10T16:37:38.754867+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3953620.056999980938 60410.692821139 2024-04-10T16:37:39.746370+00:00 19994330.275999959558 29000000.015999909490 27870000.039000000805 3954996.981999992859 60410.692832798 2024-04-10T16:37:40.753746+00:00 19994330.281000021845 28999999.997000098228 27869999.942000001669 3952949.108000040054 60410.692844268 2024-04-10T16:37:41.744753+00:00 19994330.276000019163 28999999.962000001222 27870000.038000021130 3952159.886999965180 60410.692855927 2024-04-10T16:37:42.752128+00:00 19994330.279999971390 29000000.050999999046 27870000.034999970347 3956847.034000039101 60410.692867397 2024-04-10T16:37:43.743135+00:00 19994330.275000039488 28999999.969999998808 27869999.939000010490 3953378.945999979973 60410.692879057 2024-04-10T16:37:44.750511+00:00 19994330.278000000864 28999999.978999998420 27870000.008999999613 3956577.045000017155 60410.692890532 2024-04-10T16:37:45.742014+00:00 19994330.280999958515 29000000.052000019699 27870000.021000031382 3953685.927999972831 60410.692902186 2024-04-10T16:37:46.748893+00:00 19994330.277000069618 28999999.941999968141 27869999.974999960512 3955575.044000030030 60410.692913662 2024-04-10T16:37:47.740396+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3954436.928999959957 60410.692925321 2024-04-10T16:37:48.747772+00:00 19994330.276999950409 29000000.025000009686 27870000.043000038713 3951386.086000024807 60410.692936975 2024-04-10T16:37:49.754650+00:00 19994330.274999979883 28999999.967000011355 27869999.951999958605 3955377.861000000965 60410.692948451 2024-04-10T16:37:50.746154+00:00 19994330.281000021845 29000000.024999979883 27870000.004999998957 3955295.189000010025 60410.692960104 2024-04-10T16:37:51.753033+00:00 19994330.278000000864 28999999.992000039667 27870000.055999990553 3958343.981000006199 60410.692971580 2024-04-10T16:37:52.744536+00:00 19994330.280000090599 28999999.997999969870 27869999.981000069529 3955670.977999985218 60410.692983234 2024-04-10T16:37:53.751415+00:00 19994330.275999899954 29000000.022000011057 27870000.005999919027 3954046.999000012875 60410.692994704 2024-04-10T16:37:54.742422+00:00 19994330.276000019163 28999999.998000029474 27869999.971000079066 3951083.995999991894 60410.693006363 2024-04-10T16:37:55.749798+00:00 19994330.278000000864 28999999.961999949068 27869999.996999979019 3962935.882999957073 60410.693017833 2024-04-10T16:37:56.740805+00:00 19994330.279000040144 29000000.007000029087 27870000.011000040919 3956115.058000028133 60410.693029493 2024-04-10T16:37:57.748180+00:00 19994330.278000000864 29000000.018999990076 27869999.951999899000 3956978.059000014793 60410.693040963 2024-04-10T16:37:58.739187+00:00 19994330.281000021845 29000000.021999958903 27870000.069000009447 3952451.942999958992 60410.693052622 2024-04-10T16:37:59.746563+00:00 19994330.274999979883 28999999.996000051498 27869999.937000039965 3951028.961000024807 60410.693064276 2024-04-10T16:38:00.753442+00:00 19994330.279999971390 28999999.965999960899 27870000.008000019938 3954739.087999999989 60410.693075752 2024-04-10T16:38:01.744945+00:00 19994330.272999998182 29000000.026000019163 27870000.014999989420 3958610.995000004768 60410.693087411 2024-04-10T16:38:02.752320+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3952095.969999969006 60410.693098881 2024-04-10T16:38:03.743327+00:00 19994330.281999949366 28999999.960999969393 27869999.975000020117 3953517.969000041019 60410.693110541 2024-04-10T16:38:04.750703+00:00 19994330.274000048637 29000000.031000021845 27869999.985999941826 3954707.139999986161 60410.693122011 2024-04-10T16:38:05.741710+00:00 19994330.278999920934 28999999.990000009537 27869999.991000059992 3951704.907000004780 60410.693133670 2024-04-10T16:38:06.749085+00:00 19994330.278000000864 28999999.952999949455 27869999.993999961764 3951099.060000001919 60410.693145140 2024-04-10T16:38:07.740092+00:00 19994330.277000069618 29000000.029000040144 27870000.004000071436 3953411.838999987114 60410.693156799 2024-04-10T16:38:08.747467+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3951694.152999997139 60410.693168453 2024-04-10T16:38:09.754346+00:00 19994330.281000021845 29000000.031999949366 27870000.049999948591 3954491.917999982834 60410.693179929 2024-04-10T16:38:10.745850+00:00 19994330.278000000864 29000000.018000010401 27869999.975999951363 3953467.969999969006 60410.693191588 2024-04-10T16:38:11.753225+00:00 19994330.277000069618 28999999.971000079066 27869999.984999999404 3955808.099000095855 60410.693203058 2024-04-10T16:38:12.744232+00:00 19994330.278000000864 29000000.009999990463 27870000.015000000596 3952783.935999989975 60410.693214718 2024-04-10T16:38:13.751607+00:00 19994330.278999999166 29000000.000999931246 27870000.035000000149 3954483.967000008095 60410.693226187 2024-04-10T16:38:14.742615+00:00 19994330.276999998838 28999999.948000069708 27869999.945000011474 3952831.077000021935 60410.693237847 2024-04-10T16:38:15.749990+00:00 19994330.278999999166 29000000.049999948591 27870000.039999991655 3955154.963999987114 60410.693249323 2024-04-10T16:38:16.741493+00:00 19994330.278999999166 28999999.989000078291 27869999.971000019461 3950109.974999905098 60410.693260977 2024-04-10T16:38:17.748372+00:00 19994330.276000011712 28999999.975999951363 27870000.007999990135 3956457.981999992859 60410.693272452 2024-04-10T16:38:18.739875+00:00 19994330.278000000864 29000000.032999999821 27870000.025000009686 3957890.011000037193 60410.693284106 2024-04-10T16:38:19.746755+00:00 19994330.277000010014 29000000.043000001460 27869999.998999979347 3952131.019999980927 60410.693295766 2024-04-10T16:38:20.754130+00:00 19994330.278000000864 28999999.934999998659 27869999.963000029325 3950971.091000080109 60410.693307241 2024-04-10T16:38:21.745633+00:00 19994330.280999988317 29000000.037000019103 27870000.041999999434 3955832.963999987114 60410.693318895 2024-04-10T16:38:22.752512+00:00 19994330.278000000864 28999999.987999979407 27870000.001999970526 3954951.934999942780 60410.693330365 2024-04-10T16:38:23.743519+00:00 19994330.277000010014 28999999.956000000238 27869999.955000039190 3951771.011000037193 60410.693342024 2024-04-10T16:38:24.750894+00:00 19994330.275000009686 29000000.052000019699 27870000.065999981016 3957069.019999980927 60410.693353500 2024-04-10T16:38:25.742397+00:00 19994330.282999988645 28999999.974000010639 27869999.964999970049 3954933.014000058174 60410.693365159 2024-04-10T16:38:26.749773+00:00 19994330.274000018835 29000000.022999998182 27869999.972999989986 3956496.988999962807 60410.693376630 2024-04-10T16:38:27.740782+00:00 19994330.279999971390 28999999.999000009149 27870000.033000048250 3954064.009999989998 60410.693388289 2024-04-10T16:38:28.748155+00:00 19994330.278999980539 28999999.981999989599 27870000.005999978632 3951577.980999947060 60410.693399759 2024-04-10T16:38:29.739162+00:00 19994330.277000010014 29000000.018000010401 27869999.994000021368 3956419.069000006188 60410.693411418 2024-04-10T16:38:30.746538+00:00 19994330.278000000864 28999999.980999950320 27869999.970000028610 3955428.912000060081 60410.693423072 2024-04-10T16:38:31.753417+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3954189.078999996185 60410.693434548 2024-04-10T16:38:32.744920+00:00 19994330.278999980539 29000000.014999989420 27870000.047999981791 3956807.909999967087 60410.693446207 2024-04-10T16:38:33.752295+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3954528.088000059128 60410.693457677 2024-04-10T16:38:34.743302+00:00 19994330.278999980539 28999999.995999988168 27870000.029000040144 3960001.957999945153 60410.693469336 2024-04-10T16:38:35.750677+00:00 19994330.276000019163 28999999.969999969006 27869999.971999999136 3955212.963000059128 60410.693480806 2024-04-10T16:38:36.741685+00:00 19994330.278000000864 29000000.031000021845 27870000.048999909312 3955828.962000011932 60410.693492466 2024-04-10T16:38:37.749059+00:00 19994330.278999980539 28999999.989000078291 27869999.935000058264 3950467.000999927986 60410.693503942 2024-04-10T16:38:38.740563+00:00 19994330.275000039488 29000000.015999909490 27870000.036999940872 3955934.093999981880 60410.693515596 2024-04-10T16:38:39.747442+00:00 19994330.282999929041 29000000.009000059217 27870000.004000071436 3953348.938000082970 60410.693527071 2024-04-10T16:38:40.738946+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3952804.993999958038 60410.693538725 2024-04-10T16:38:41.745824+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3951540.968999981880 60410.693550384 2024-04-10T16:38:42.753200+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3956712.021000028122 60410.693561860 2024-04-10T16:38:43.744703+00:00 19994330.278999920934 29000000.015000101179 27870000.010999921709 3955189.029999970924 60410.693573514 2024-04-10T16:38:44.751582+00:00 19994330.275000099093 28999999.967000011355 27869999.986000061035 3955393.032999991905 60410.693584989 2024-04-10T16:38:45.743085+00:00 19994330.284999970347 28999999.974999900907 27870000.009999990463 3958449.955999969970 60410.693596649 2024-04-10T16:38:46.750461+00:00 19994330.276000019163 29000000.045000080019 27869999.988000039011 3954433.098000050057 60410.693608119 2024-04-10T16:38:47.741468+00:00 19994330.276999950409 28999999.998999949545 27869999.998999949545 3953363.944000006188 60410.693619778 2024-04-10T16:38:48.748843+00:00 19994330.276999950409 29000000.046000000089 27870000.077000018209 3951498.998999952804 60410.693631254 2024-04-10T16:38:49.740346+00:00 19994330.277000069618 28999999.937000039965 27869999.945999979973 3954620.895000100136 60410.693642908 2024-04-10T16:38:50.747225+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3952242.150999904145 60410.693654384 2024-04-10T16:38:51.738728+00:00 19994330.276999950409 28999999.978000041097 27869999.966999989003 3954092.910000085831 60410.693666037 2024-04-10T16:38:52.745608+00:00 19994330.279000040144 29000000.009999990463 27870000.008000001311 3957692.027999997139 60410.693677696 2024-04-10T16:38:53.752983+00:00 19994330.281999949366 29000000.013999938965 27870000.030999999493 3953381.013999938965 60410.693689172 2024-04-10T16:38:54.744486+00:00 19994330.275000099093 28999999.999000068754 27869999.996000010520 3952945.004000068177 60410.693700826 2024-04-10T16:38:55.751366+00:00 19994330.274999979883 28999999.989000000060 27869999.949999991804 3951872.977999926079 60410.693712302 2024-04-10T16:38:56.742869+00:00 19994330.282999988645 29000000.004999998957 27870000.048000011593 3958765.939000010025 60410.693723955 2024-04-10T16:38:57.749748+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3952499.138000010978 60410.693735431 2024-04-10T16:38:58.741251+00:00 19994330.278000000864 29000000.000999998301 27869999.980000019073 3950684.980000019073 60410.693747091 2024-04-10T16:38:59.748626+00:00 19994330.276999950409 29000000.004000011832 27870000.002999961376 3956267.927999972831 60410.693758560 2024-04-10T16:39:00.739633+00:00 19994330.277000069618 28999999.978999998420 27870000.037000000477 3956233.082000017166 60410.693770220 2024-04-10T16:39:01.747008+00:00 19994330.278000000864 29000000.022999968380 27869999.961000028998 3956810.981999992859 60410.693781690 2024-04-10T16:39:02.738016+00:00 19994330.276000019163 29000000.012000020593 27870000.016000028700 3955049.050999999046 60410.693793349 2024-04-10T16:39:03.745391+00:00 19994330.280999898911 28999999.994999971241 27869999.986999988556 3953203.850000023842 60410.693805003 2024-04-10T16:39:04.752270+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3955583.006999969017 60410.693816479 2024-04-10T16:39:05.743773+00:00 19994330.276000019163 29000000.001000050455 27870000.012000020593 3955067.060999989975 60410.693828139 2024-04-10T16:39:06.751149+00:00 19994330.276000019163 28999999.997999969870 27869999.952999949455 3952687.978999971878 60410.693839608 2024-04-10T16:39:07.742156+00:00 19994330.278999999166 29000000.017000019550 27869999.997000038624 3955398.994000076782 60410.693851268 2024-04-10T16:39:08.749531+00:00 19994330.280000001192 29000000.028000000864 27870000.067999958992 3954486.013000010978 60410.693862738 2024-04-10T16:39:09.740538+00:00 19994330.274999998510 28999999.934999998659 27869999.947000030428 3952215.023999928962 60410.693874397 2024-04-10T16:39:10.747913+00:00 19994330.280999999493 29000000.041000008583 27870000.016000028700 3954862.024000049103 60410.693885873 2024-04-10T16:39:11.739416+00:00 19994330.275999989361 28999999.987999979407 27869999.982999920845 3956738.934000014793 60410.693897527 2024-04-10T16:39:12.746296+00:00 19994330.275000009686 29000000.041000008583 27870000.029000040144 3955625.913999915123 60410.693909186 2024-04-10T16:39:13.753670+00:00 19994330.281999990344 28999999.971999999136 27869999.996000051498 3956211.098000050057 60410.693920656 2024-04-10T16:39:14.744678+00:00 19994330.275999989361 28999999.970999959856 27870000.000000000000 3951762.062999964226 60410.693932315 2024-04-10T16:39:15.752053+00:00 19994330.280000001192 29000000.012000080198 27869999.997999910265 3951083.014000058174 60410.693943786 2024-04-10T16:39:16.743060+00:00 19994330.278000030667 28999999.972999930382 27869999.981000069529 3953627.863999962807 60410.693955445 2024-04-10T16:39:17.750436+00:00 19994330.276999980211 29000000.024000048637 27869999.965000029653 3955068.085000038147 60410.693966920 2024-04-10T16:39:18.741939+00:00 19994330.277000010014 29000000.003000020981 27870000.019999980927 3955491.051999927033 60410.693978574 2024-04-10T16:39:19.748818+00:00 19994330.276000019163 29000000.004999998957 27870000.059999939054 3955513.955000042915 60410.693990044 2024-04-10T16:39:20.739825+00:00 19994330.278999980539 28999999.987999919802 27869999.995000001043 3957544.914999961853 60410.694001704 2024-04-10T16:39:21.747201+00:00 19994330.279999971390 29000000.022000070661 27869999.960000038147 3952381.017000079155 60410.694013179 2024-04-10T16:39:22.738704+00:00 19994330.280000030994 28999999.993999961764 27870000.001999970526 3955739.016999959946 60410.694024833 2024-04-10T16:39:23.745583+00:00 19994330.278000000864 28999999.978999968618 27870000.029000040144 3956560.044999957085 60410.694036493 2024-04-10T16:39:24.752958+00:00 19994330.277000010014 29000000.022999998182 27869999.960999969393 3955527.943000078201 60410.694047962 2024-04-10T16:39:25.743964+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3952788.126999973785 60410.694059622 2024-04-10T16:39:26.751341+00:00 19994330.277000010014 29000000.019000049680 27869999.996999979019 3952531.881000041962 60410.694071098 2024-04-10T16:39:27.742844+00:00 19994330.279999971390 28999999.985999941826 27870000.004000071436 3957014.061999917030 60410.694082751 2024-04-10T16:39:28.749723+00:00 19994330.277000010014 29000000.032000061125 27870000.057999998331 3958306.912999988068 60410.694094227 2024-04-10T16:39:29.741226+00:00 19994330.277000010014 28999999.962000008672 27869999.923999998719 3952864.968000053894 60410.694105881 2024-04-10T16:39:30.748105+00:00 19994330.278000000864 29000000.022999998182 27870000.066999990493 3958671.087000011932 60410.694117357 2024-04-10T16:39:31.739608+00:00 19994330.277000010014 28999999.978999968618 27869999.954999998212 3956034.059000014793 60410.694129010 2024-04-10T16:39:32.746488+00:00 19994330.280999958515 28999999.988000001758 27870000.048000011593 3954627.921000003815 60410.694140486 2024-04-10T16:39:33.737991+00:00 19994330.277000069618 29000000.010000009090 27869999.969999998808 3954132.972999929916 60410.694152146 2024-04-10T16:39:34.745366+00:00 19994330.278000000864 29000000.011999990791 27869999.976000010967 3956741.019000052940 60410.694163799 2024-04-10T16:39:35.752245+00:00 19994330.276999950409 28999999.967000011355 27869999.977000001818 3958733.034000039101 60410.694175275 2024-04-10T16:39:36.743749+00:00 19994330.279000040144 29000000.046000000089 27870000.039999991655 3960703.973999977112 60410.694186929 2024-04-10T16:39:37.750628+00:00 19994330.276999950409 28999999.962999999523 27870000.005999978632 3954122.955999969970 60410.694198404 2024-04-10T16:39:38.742131+00:00 19994330.276000019163 29000000.049999978393 27870000.026000019163 3957260.032999991905 60410.694210058 2024-04-10T16:39:39.749010+00:00 19994330.281999949366 28999999.958000000566 27869999.925000008196 3955354.009999989998 60410.694221534 2024-04-10T16:39:40.740513+00:00 19994330.280000090599 28999999.969000011683 27870000.051999989897 3953492.108000040054 60410.694233187 2024-04-10T16:39:41.747393+00:00 19994330.272999998182 29000000.041999999434 27869999.968999978155 3953702.044999957085 60410.694244663 2024-04-10T16:39:42.738895+00:00 19994330.278999920934 29000000.000999990851 27870000.025000039488 3956277.871999979019 60410.694256317 2024-04-10T16:39:43.745775+00:00 19994330.276000019163 29000000.009999990463 27870000.020999971777 3956614.995000004768 60410.694267976 2024-04-10T16:39:44.753150+00:00 19994330.279999971390 28999999.961000028998 27869999.928000029176 3958192.001000047196 60410.694279452 2024-04-10T16:39:45.744653+00:00 19994330.278000000864 29000000.018999990076 27870000.068999949843 3959642.006999969017 60410.694291105 2024-04-10T16:39:46.751532+00:00 19994330.276000019163 28999999.995999988168 27869999.962000008672 3956922.034000039101 60410.694302581 2024-04-10T16:39:47.743036+00:00 19994330.279999971390 29000000.033999979496 27870000.055000010878 3956107.888999938965 60410.694314235 2024-04-10T16:39:48.749915+00:00 19994330.276000019163 28999999.977000061423 27869999.949000000954 3959847.072000027169 60410.694325711 2024-04-10T16:39:49.741418+00:00 19994330.278000000864 29000000.010999921709 27869999.981000069529 3955523.917999982834 60410.694337370 2024-04-10T16:39:50.748793+00:00 19994330.281000021845 28999999.980000019073 27869999.988999959081 3958316.208999990951 60410.694348840 2024-04-10T16:39:51.739800+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3954790.886000037193 60410.694360500 2024-04-10T16:39:52.747176+00:00 19994330.279999971390 29000000.013000011444 27870000.033999919891 3956887.975000023842 60410.694371969 2024-04-10T16:39:53.738183+00:00 19994330.276000019163 28999999.988999959081 27869999.961000081152 3954028.033999919891 60410.694383629 2024-04-10T16:39:54.745558+00:00 19994330.279000040144 29000000.026000019163 27870000.001999970526 3956910.049000024796 60410.694395289 2024-04-10T16:39:55.752933+00:00 19994330.274999979883 28999999.977000001818 27869999.996000051498 3952805.847000002861 60410.694406759 2024-04-10T16:39:56.743940+00:00 19994330.278000000864 28999999.973999980837 27869999.988999959081 3951470.017000079155 60410.694418418 2024-04-10T16:39:57.751315+00:00 19994330.279999971390 29000000.029999971390 27869999.980999950320 3952971.060999989975 60410.694429894 2024-04-10T16:39:58.742819+00:00 19994330.279999971390 28999999.948000069708 27869999.986000061035 3956450.937999964226 60410.694441548 2024-04-10T16:39:59.749698+00:00 19994330.276000019163 29000000.077999949455 27870000.057999968529 3961297.023000001907 60410.694453023 2024-04-10T16:40:00.741201+00:00 19994330.274999979883 28999999.973999980837 27870000.009999990463 3959381.041000009049 60410.694464677 2024-04-10T16:40:01.748080+00:00 19994330.278999999166 28999999.998000029474 27869999.993999961764 3951906.000999927986 60410.694476153 2024-04-10T16:40:02.739584+00:00 19994330.280000001192 29000000.014000058174 27870000.002000089735 3957565.934000014793 60410.694487812 2024-04-10T16:40:03.746959+00:00 19994330.275999989361 28999999.964999910444 27869999.964999910444 3955226.081000090111 60410.694499282 2024-04-10T16:40:04.737966+00:00 19994330.280999999493 29000000.030000090599 27870000.009999990463 3953391.952999948990 60410.694510941 2024-04-10T16:40:05.745341+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3956935.029000043869 60410.694522595 2024-04-10T16:40:06.752221+00:00 19994330.274000000209 28999999.991999980062 27870000.047999981791 3951909.993999958038 60410.694534065 2024-04-10T16:40:07.743228+00:00 19994330.279000010341 28999999.998999949545 27869999.969000000507 3955898.000000000000 60410.694545724 2024-04-10T16:40:08.750603+00:00 19994330.275999989361 29000000.001999970526 27869999.982999999076 3956828.016999959946 60410.694557195 2024-04-10T16:40:09.741610+00:00 19994330.280000001192 28999999.980000000447 27869999.997999999672 3955508.961000084877 60410.694568854 2024-04-10T16:40:10.748985+00:00 19994330.280000001192 28999999.959999989718 27869999.975999999791 3956303.046999930870 60410.694580324 2024-04-10T16:40:11.739992+00:00 19994330.278999980539 29000000.041000008583 27870000.013999998569 3957174.929000020027 60410.694591983 2024-04-10T16:40:12.747368+00:00 19994330.275000009686 29000000.022999998182 27869999.969000011683 3956328.103000044823 60410.694603459 2024-04-10T16:40:13.738870+00:00 19994330.276999980211 28999999.982999980450 27870000.062999989837 3957786.921000003815 60410.694615113 2024-04-10T16:40:14.745750+00:00 19994330.278000000864 29000000.021000031382 27870000.006000008434 3957940.065999985207 60410.694626588 2024-04-10T16:40:15.737254+00:00 19994330.281000021845 29000000.021999981254 27869999.991999980062 3958472.908999919891 60410.694638242 2024-04-10T16:40:16.744133+00:00 19994330.278000000864 28999999.981999989599 27869999.964999970049 3957768.085000038147 60410.694649902 2024-04-10T16:40:17.751507+00:00 19994330.275000039488 29000000.005999978632 27870000.043000038713 3956230.018000007141 60410.694661377 2024-04-10T16:40:18.743010+00:00 19994330.278999980539 28999999.992000039667 27869999.964999970049 3955831.975000023842 60410.694673031 2024-04-10T16:40:19.749890+00:00 19994330.281000021845 28999999.971999999136 27870000.037000000477 3954340.970000029076 60410.694684507 2024-04-10T16:40:20.741393+00:00 19994330.275999959558 29000000.016999959946 27869999.954999979585 3951593.993999958038 60410.694696160 2024-04-10T16:40:21.748272+00:00 19994330.273999989033 29000000.012000020593 27870000.013999998569 3958770.024000049103 60410.694707636 2024-04-10T16:40:22.739776+00:00 19994330.282999988645 28999999.991000000387 27870000.016000028700 3955795.003999948967 60410.694719290 2024-04-10T16:40:23.746655+00:00 19994330.277000010014 28999999.992999970913 27869999.991000000387 3954044.013000010978 60410.694730766 2024-04-10T16:40:24.738158+00:00 19994330.277000010014 29000000.010000050068 27870000.000000000000 3956978.027999997139 60410.694742419 2024-04-10T16:40:25.745037+00:00 19994330.277000010014 28999999.969999969006 27870000.020999971777 3955425.993000030983 60410.694754079 2024-04-10T16:40:26.752412+00:00 19994330.277000010014 29000000.003999948502 27869999.957000020891 3953307.921000000089 60410.694765555 2024-04-10T16:40:27.743915+00:00 19994330.282000008970 29000000.012000080198 27870000.022999998182 3956047.988999999128 60410.694777208 2024-04-10T16:40:28.750795+00:00 19994330.276999950409 28999999.983999971300 27869999.983000040054 3955721.078000002075 60410.694788684 2024-04-10T16:40:29.742298+00:00 19994330.279000040144 29000000.029000040144 27870000.060999989510 3958835.900999999139 60410.694800338 2024-04-10T16:40:30.749177+00:00 19994330.278000000864 28999999.983999971300 27869999.944999929518 3951289.063999998849 60410.694811814 2024-04-10T16:40:31.740680+00:00 19994330.274999979883 28999999.990999940783 27869999.975000020117 3956239.944000001997 60410.694823473 2024-04-10T16:40:32.748055+00:00 19994330.277000069618 29000000.011000040919 27870000.050000071526 3955042.017999999225 60410.694834943 2024-04-10T16:40:33.739062+00:00 19994330.279999971390 28999999.994000080973 27869999.968999978155 3952606.947999998927 60410.694846597 2024-04-10T16:40:34.745942+00:00 19994330.278999920934 29000000.020999908447 27870000.036000009626 3954219.090000004042 60410.694858072 2024-04-10T16:40:35.737445+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3957441.070999994874 60410.694869726 2024-04-10T16:40:36.744324+00:00 19994330.276000019163 29000000.035000089556 27870000.018999930471 3953149.898000001907 60410.694881385 2024-04-10T16:40:37.751699+00:00 19994330.279999971390 28999999.983999971300 27869999.944000009447 3953801.972999996971 60410.694892861 2024-04-10T16:40:38.743203+00:00 19994330.277000069618 28999999.970999959856 27870000.000000000000 3955114.985000006855 60410.694904515 2024-04-10T16:40:39.750082+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3956673.101999998093 60410.694915990 2024-04-10T16:40:40.741585+00:00 19994330.281000021845 29000000.029000040144 27870000.008000019938 3955583.042999998201 60410.694927644 2024-04-10T16:40:41.748464+00:00 19994330.275999899954 28999999.990999940783 27869999.968999978155 3953623.875000000000 60410.694939120 2024-04-10T16:40:42.739967+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3959739.035999997985 60410.694950774 2024-04-10T16:40:43.746847+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3953917.006999998819 60410.694962249 2024-04-10T16:40:44.738350+00:00 19994330.279000040144 29000000.000000000000 27870000.055999990553 3960150.071999996901 60410.694973903 2024-04-10T16:40:45.745229+00:00 19994330.281999949366 29000000.047000050545 27870000.002000000328 3953291.841000006068 60410.694985379 2024-04-10T16:40:46.736732+00:00 19994330.276000019163 28999999.995000001043 27869999.988000001758 3951610.143000007141 60410.694997033 2024-04-10T16:40:47.743611+00:00 19994330.278000000864 28999999.985999990255 27869999.975999999791 3953578.912999988068 60410.695008692 2024-04-10T16:40:48.750986+00:00 19994330.278000000864 29000000.000000000000 27870000.019999999553 3953264.999000012875 60410.695020162 2024-04-10T16:40:49.741994+00:00 19994330.278000000864 28999999.976000010967 27869999.944999989122 3952894.998999997973 60410.695031821 2024-04-10T16:40:50.749369+00:00 19994330.277000069618 28999999.993999991566 27869999.991000030190 3953013.076999992132 60410.695043291 2024-04-10T16:40:51.740376+00:00 19994330.278000000864 29000000.015000019222 27870000.054999981076 3953105.995000004768 60410.695054951 2024-04-10T16:40:52.747751+00:00 19994330.279999971390 29000000.000999990851 27869999.966000020504 3958374.890000001062 60410.695066421 2024-04-10T16:40:53.738758+00:00 19994330.276000019163 29000000.025999989361 27870000.075999978930 3955226.069999992847 60410.695078081 2024-04-10T16:40:54.746134+00:00 19994330.276999998838 28999999.937999989837 27869999.905000001192 3956428.016000003088 60410.695089556 2024-04-10T16:40:55.737637+00:00 19994330.278000000864 29000000.069999989122 27870000.068000018597 3955241.134000002872 60410.695101210 2024-04-10T16:40:56.744515+00:00 19994330.278000000864 28999999.915000021458 27869999.953000009060 3954501.797000005841 60410.695112869 2024-04-10T16:40:57.751891+00:00 19994330.278999999166 29000000.046000000089 27870000.023999989033 3956668.067999988794 60410.695124345 2024-04-10T16:40:58.743394+00:00 19994330.276999998838 29000000.021000031382 27870000.029999971390 3956906.958000003826 60410.695135999 2024-04-10T16:40:59.750274+00:00 19994330.280000001192 28999999.964999970049 27869999.974000040442 3954889.002000004053 60410.695147474 2024-04-10T16:41:00.741777+00:00 19994330.278000008315 29000000.032000008970 27870000.008999999613 3957648.046000003815 60410.695159128 2024-04-10T16:41:01.748656+00:00 19994330.275999989361 29000000.004999998957 27869999.967999991030 3952923.034999995958 60410.695170604 2024-04-10T16:41:02.740159+00:00 19994330.282000008970 28999999.959999978542 27869999.991999980062 3954726.953000009060 60410.695182263 2024-04-10T16:41:03.747535+00:00 19994330.275999989361 29000000.009999990463 27870000.065999981016 3951943.019999980927 60410.695193733 2024-04-10T16:41:04.738542+00:00 19994330.275999989361 28999999.996999979019 27869999.937000039965 3951675.983999996912 60410.695205392 2024-04-10T16:41:05.745917+00:00 19994330.280000001192 29000000.018000010401 27870000.016000028700 3958754.997000008821 60410.695216862 2024-04-10T16:41:06.736924+00:00 19994330.278000000864 29000000.031000021845 27870000.084999918938 3955912.993999987841 60410.695228522 2024-04-10T16:41:07.744299+00:00 19994330.277000010014 28999999.971999999136 27869999.922000050545 3954907.973000019789 60410.695240176 2024-04-10T16:41:08.751179+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3953438.070999979973 60410.695251652 2024-04-10T16:41:09.742682+00:00 19994330.278999980539 28999999.970000028610 27870000.023999929428 3955962.931000024080 60410.695263305 2024-04-10T16:41:10.749561+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3953289.051999986172 60410.695274781 2024-04-10T16:41:11.741064+00:00 19994330.278000000864 28999999.997999910265 27869999.983000040054 3951819.974999994040 60410.695286435 2024-04-10T16:41:12.747943+00:00 19994330.277000010014 28999999.968000050634 27869999.973999980837 3957905.939000010025 60410.695297910 2024-04-10T16:41:13.739446+00:00 19994330.278999980539 29000000.018000010401 27870000.021000031382 3955143.034999995958 60410.695309564 2024-04-10T16:41:14.746326+00:00 19994330.277000010014 29000000.031999949366 27870000.018000010401 3955952.969000012148 60410.695321040 2024-04-10T16:41:15.737829+00:00 19994330.279000040144 28999999.941000100225 27869999.963999990374 3955556.028999983799 60410.695332699 2024-04-10T16:41:16.745204+00:00 19994330.278000000864 29000000.008999940008 27870000.046999931335 3958386.011999994982 60410.695344169 2024-04-10T16:41:17.736211+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3955066.030000001192 60410.695355828 2024-04-10T16:41:18.743586+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3956687.939999998081 60410.695367482 2024-04-10T16:41:19.750466+00:00 19994330.272999998182 29000000.023999929428 27869999.952999949455 3952451.969000012148 60410.695378958 2024-04-10T16:41:20.741969+00:00 19994330.281999949366 29000000.011000040919 27870000.029999971390 3958249.050000011921 60410.695390612 2024-04-10T16:41:21.748848+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3949883.071999996901 60410.695402088 2024-04-10T16:41:22.740351+00:00 19994330.278000000864 29000000.014999989420 27870000.027000069618 3951227.037999988068 60410.695413741 2024-04-10T16:41:23.747230+00:00 19994330.281000021845 29000000.000000000000 27869999.940999981016 3957788.796999990940 60410.695425217 2024-04-10T16:41:24.738734+00:00 19994330.274000048637 28999999.969000000507 27870000.019999999553 3955867.130000025034 60410.695436871 2024-04-10T16:41:25.745613+00:00 19994330.278000000864 29000000.037000000477 27870000.011999990791 3956191.920999974012 60410.695448346 2024-04-10T16:41:26.737116+00:00 19994330.276999950409 28999999.988000009209 27870000.000000000000 3957784.085000007879 60410.695460006 2024-04-10T16:41:27.744491+00:00 19994330.281000021845 28999999.977999988943 27869999.951000008732 3953668.888000010978 60410.695471659 2024-04-10T16:41:28.751371+00:00 19994330.281000021845 29000000.024000018835 27870000.046999990940 3956574.155000001192 60410.695483135 2024-04-10T16:41:29.742873+00:00 19994330.274999979883 28999999.997999999672 27869999.967000011355 3954286.898999989033 60410.695494789 2024-04-10T16:41:30.749753+00:00 19994330.277000069618 28999999.993000000715 27870000.039000000805 3958069.002000004053 60410.695506264 2024-04-10T16:41:31.741256+00:00 19994330.275999899954 28999999.980000019073 27870000.004000011832 3954933.023999989033 60410.695517924 2024-04-10T16:41:32.748631+00:00 19994330.280000090599 29000000.028999980539 27869999.956999991089 3956004.011000006925 60410.695529394 2024-04-10T16:41:33.739639+00:00 19994330.276999950409 28999999.995000001043 27870000.033999979496 3955212.004999995232 60410.695541054 2024-04-10T16:41:34.747014+00:00 19994330.279999971390 28999999.971999999136 27869999.981000009924 3959973.076000034809 60410.695552523 2024-04-10T16:41:35.738020+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3952949.901999949943 60410.695564183 2024-04-10T16:41:36.745396+00:00 19994330.281000021845 29000000.014999989420 27869999.958999991417 3959413.957000017166 60410.695575653 2024-04-10T16:41:37.736404+00:00 19994330.274000048637 28999999.950999978930 27869999.977999988943 3956924.041000009049 60410.695587312 2024-04-10T16:41:38.743778+00:00 19994330.276000019163 29000000.004999998957 27870000.022000011057 3958151.089999973774 60410.695598966 2024-04-10T16:41:39.750658+00:00 19994330.279999971390 29000000.017000019550 27870000.019999980927 3957063.882000029087 60410.695610442 2024-04-10T16:41:40.742161+00:00 19994330.278000000864 29000000.005000051111 27869999.948000010103 3955460.111999989022 60410.695622101 2024-04-10T16:41:41.749536+00:00 19994330.276999950409 28999999.988999959081 27870000.032000008970 3956317.859000027180 60410.695633571 2024-04-10T16:41:42.740543+00:00 19994330.279000040144 29000000.018999930471 27870000.003999948502 3959412.032999991905 60410.695645231 2024-04-10T16:41:43.747918+00:00 19994330.276000019163 28999999.996000051498 27870000.006000038236 3960238.097000002861 60410.695656701 2024-04-10T16:41:44.738926+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3957528.935000001919 60410.695668360 2024-04-10T16:41:45.746301+00:00 19994330.280999898911 29000000.029000040144 27870000.016000028700 3953098.024999976158 60410.695679836 2024-04-10T16:41:46.737804+00:00 19994330.279000040144 29000000.013999938965 27870000.016999959946 3955547.980000019073 60410.695691490 2024-04-10T16:41:47.744683+00:00 19994330.279000040144 28999999.958999991417 27870000.016000028700 3955820.083000003826 60410.695702965 2024-04-10T16:41:48.736185+00:00 19994330.276000000536 29000000.013000011444 27869999.983999971300 3954396.001999973785 60410.695714619 2024-04-10T16:41:49.743065+00:00 19994330.276000000536 29000000.001000050455 27870000.042000059038 3953439.919000030030 60410.695726278 2024-04-10T16:41:50.750441+00:00 19994330.280999999493 29000000.001999970526 27869999.903000000864 3953970.083000003826 60410.695737748 2024-04-10T16:41:51.741448+00:00 19994330.274999991059 28999999.986999988556 27870000.057999968529 3956462.940999985207 60410.695749408 2024-04-10T16:41:52.748823+00:00 19994330.280000001192 28999999.986000061035 27870000.019000049680 3958918.893000007141 60410.695760883 2024-04-10T16:41:53.740326+00:00 19994330.278999999166 29000000.044999960810 27870000.009999990463 3950347.095999956131 60410.695772537 2024-04-10T16:41:54.747206+00:00 19994330.278000000864 28999999.965000029653 27869999.929999951273 3958688.965000032913 60410.695784013 2024-04-10T16:41:55.738709+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3958237.013999999035 60410.695795666 2024-04-10T16:41:56.745588+00:00 19994330.276000019163 29000000.029000040144 27870000.028000000864 3961241.976000010967 60410.695807142 2024-04-10T16:41:57.737090+00:00 19994330.278999980539 28999999.978999968618 27870000.021000031382 3956545.018999993801 60410.695818801 2024-04-10T16:41:58.744466+00:00 19994330.277000010014 28999999.988000039011 27869999.935999989510 3953425.936999977101 60410.695830272 2024-04-10T16:41:59.735473+00:00 19994330.278000000864 29000000.048999909312 27870000.088999990374 3958713.110000013839 60410.695841931 2024-04-10T16:42:00.742849+00:00 19994330.278999980539 28999999.977000001818 27869999.996000051498 3953340.982999979984 60410.695853585 2024-04-10T16:42:01.749728+00:00 19994330.275999989361 28999999.990000009537 27869999.970999959856 3954434.050999999046 60410.695865061 2024-04-10T16:42:02.741231+00:00 19994330.276000019163 29000000.006999999285 27869999.978000000119 3958590.897000014782 60410.695876714 2024-04-10T16:42:03.748110+00:00 19994330.279999971390 29000000.030999999493 27870000.122000001371 3953799.059000014793 60410.695888190 2024-04-10T16:42:04.739613+00:00 19994330.282000008970 28999999.978999998420 27869999.904000010341 3950582.001999973785 60410.695899844 2024-04-10T16:42:05.746493+00:00 19994330.272999998182 29000000.005999978632 27870000.019999999553 3951717.935000001919 60410.695911313 2024-04-10T16:42:06.737500+00:00 19994330.282000008970 28999999.995000001043 27870000.028999999166 3952472.966000020970 60410.695922973 2024-04-10T16:42:07.744875+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3954035.079999982845 60410.695934449 2024-04-10T16:42:08.736378+00:00 19994330.277000010014 28999999.969999998808 27869999.990000009537 3956924.926999986172 60410.695946102 2024-04-10T16:42:09.743257+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3957714.041000009049 60410.695957762 2024-04-10T16:42:10.750632+00:00 19994330.279999971390 28999999.995999988168 27869999.947999980301 3953583.082000017166 60410.695969232 2024-04-10T16:42:11.741640+00:00 19994330.277000010014 28999999.982999980450 27870000.036000009626 3955833.893999993801 60410.695980892 2024-04-10T16:42:12.749015+00:00 19994330.277000010014 29000000.036000009626 27870000.042999979109 3953572.035000026226 60410.695992361 2024-04-10T16:42:13.740022+00:00 19994330.278000000864 28999999.966000020504 27869999.934000018984 3952104.054999948014 60410.696004021 2024-04-10T16:42:14.747397+00:00 19994330.279000040144 29000000.034999970347 27870000.047999981791 3955944.973000050057 60410.696015491 2024-04-10T16:42:15.738405+00:00 19994330.278000000864 28999999.969000041485 27869999.992000039667 3954468.095999956131 60410.696027150 2024-04-10T16:42:16.745780+00:00 19994330.275999899954 28999999.981999989599 27870000.004999998957 3957257.902000010014 60410.696038626 2024-04-10T16:42:17.737283+00:00 19994330.281000021845 29000000.042999979109 27870000.015999969095 3951220.078999996185 60410.696050280 2024-04-10T16:42:18.744162+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3955168.911000012886 60410.696061756 2024-04-10T16:42:19.735665+00:00 19994330.276000019163 29000000.000999931246 27870000.000999990851 3957739.116999983788 60410.696073409 2024-04-10T16:42:20.742545+00:00 19994330.279000040144 28999999.992000099272 27869999.981000009924 3953934.928000032902 60410.696085068 2024-04-10T16:42:21.749920+00:00 19994330.276999950409 28999999.997999910265 27870000.087999999523 3960220.972000002861 60410.696096544 2024-04-10T16:42:22.741423+00:00 19994330.286000009626 29000000.028000000864 27869999.916000008583 3956867.018999993801 60410.696108198 2024-04-10T16:42:23.748302+00:00 19994330.271000031382 28999999.971999999136 27870000.029000040144 3953737.976000010967 60410.696119674 2024-04-10T16:42:24.739805+00:00 19994330.280999898911 29000000.009999990463 27869999.971999999136 3953712.959999979008 60410.696131327 2024-04-10T16:42:25.746684+00:00 19994330.276000019163 29000000.019000049680 27870000.031000021845 3955215.012000023853 60410.696142803 2024-04-10T16:42:26.738188+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3958444.989999949932 60410.696154463 2024-04-10T16:42:27.745563+00:00 19994330.274999979883 29000000.014000058174 27869999.977000001818 3955627.973000050057 60410.696165932 2024-04-10T16:42:28.736570+00:00 19994330.280000090599 28999999.983999971300 27870000.046000000089 3957959.006999969017 60410.696177592 2024-04-10T16:42:29.743945+00:00 19994330.278999920934 28999999.971999999136 27869999.957000020891 3954389.012000023853 60410.696189062 2024-04-10T16:42:30.734953+00:00 19994330.276000019163 29000000.034999970347 27870000.036000009626 3954286.064000010025 60410.696200721 2024-04-10T16:42:31.742328+00:00 19994330.281000021845 28999999.976000070572 27869999.903000000864 3956659.953999996185 60410.696212375 2024-04-10T16:42:32.749207+00:00 19994330.276999950409 29000000.054999951273 27870000.069000009447 3955362.972000002861 60410.696223851 2024-04-10T16:42:33.740710+00:00 19994330.279000040144 28999999.986000061035 27869999.998999949545 3953902.019999980927 60410.696235511 2024-04-10T16:42:34.748085+00:00 19994330.279000040144 28999999.969999909401 27870000.004999998957 3954723.023999989033 60410.696246980 2024-04-10T16:42:35.739092+00:00 19994330.276999950409 28999999.980000019073 27869999.983999971300 3951391.980000019073 60410.696258640 2024-04-10T16:42:36.746468+00:00 19994330.279000040144 29000000.039000030607 27869999.989000078291 3952853.129999995232 60410.696270110 2024-04-10T16:42:37.737475+00:00 19994330.273999929428 28999999.975999999791 27870000.029999971390 3952020.832000017166 60410.696281769 2024-04-10T16:42:38.744850+00:00 19994330.280000090599 29000000.045000001788 27870000.069999929518 3955237.053999959957 60410.696293239 2024-04-10T16:42:39.735857+00:00 19994330.280999898911 28999999.982000008225 27869999.944000009447 3958033.007000029087 60410.696304899 2024-04-10T16:42:40.743233+00:00 19994330.276000019163 28999999.982999980450 27869999.965000029653 3954760.019999980927 60410.696316552 2024-04-10T16:42:41.750112+00:00 19994330.279999971390 29000000.006000008434 27870000.065000001341 3953305.026999949943 60410.696328028 2024-04-10T16:42:42.741615+00:00 19994330.276000000536 29000000.000999990851 27869999.995000001043 3955094.022000073921 60410.696339687 2024-04-10T16:42:43.748990+00:00 19994330.276000000536 29000000.022000011057 27869999.928999990225 3957622.973999977112 60410.696351158 2024-04-10T16:42:44.739997+00:00 19994330.279999990016 29000000.037000000477 27870000.078000009060 3955293.991000055801 60410.696362817 2024-04-10T16:42:45.747373+00:00 19994330.274000000209 28999999.925999999046 27869999.940999999642 3956614.885999917984 60410.696374287 2024-04-10T16:42:46.738380+00:00 19994330.280000001192 28999999.981000009924 27870000.019999980927 3954198.077000021935 60410.696385946 2024-04-10T16:42:47.745755+00:00 19994330.280000001192 29000000.059999998659 27870000.024000018835 3952890.080999969970 60410.696397422 2024-04-10T16:42:48.737258+00:00 19994330.276999998838 28999999.967000011355 27869999.977000001818 3956532.995000004768 60410.696409076 2024-04-10T16:42:49.744137+00:00 19994330.275000009686 29000000.004999998957 27869999.984999980778 3957123.950000048149 60410.696420551 2024-04-10T16:42:50.735640+00:00 19994330.280000001192 29000000.005999978632 27870000.021000031382 3949706.976999998093 60410.696432205 2024-04-10T16:42:51.742520+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3957359.054000020027 60410.696443865 2024-04-10T16:42:52.749895+00:00 19994330.278000000864 29000000.037999991328 27870000.072000030428 3955384.937999964226 60410.696455334 2024-04-10T16:42:53.740902+00:00 19994330.280000001192 28999999.976000010967 27869999.931999981403 3951242.078999996185 60410.696466994 2024-04-10T16:42:54.748277+00:00 19994330.278000000864 29000000.010999981314 27870000.064000010490 3951589.875000000000 60410.696478470 2024-04-10T16:42:55.739781+00:00 19994330.274999979883 28999999.999000068754 27869999.993999961764 3951100.105000019073 60410.696490123 2024-04-10T16:42:56.746660+00:00 19994330.279000040144 28999999.970999959856 27869999.988000039011 3956231.950999975204 60410.696501599 2024-04-10T16:42:57.738163+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3953404.973999977112 60410.696513253 2024-04-10T16:42:58.745042+00:00 19994330.280999958515 29000000.006999969482 27870000.014999989420 3956287.988000034820 60410.696524729 2024-04-10T16:42:59.736545+00:00 19994330.276000019163 28999999.963000059128 27869999.973999980837 3957613.013999938965 60410.696536388 2024-04-10T16:43:00.743920+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3956733.016000031959 60410.696547858 2024-04-10T16:43:01.734927+00:00 19994330.275999959558 28999999.984000090510 27870000.008000019938 3961459.921000003815 60410.696559518 2024-04-10T16:43:02.742302+00:00 19994330.282000008970 29000000.037999991328 27870000.083999991417 3955133.157999991905 60410.696571177 2024-04-10T16:43:03.749678+00:00 19994330.276000019163 28999999.970000028610 27869999.918000098318 3956874.907999991905 60410.696582647 2024-04-10T16:43:04.740685+00:00 19994330.278999980539 29000000.023999929428 27870000.021999958903 3953606.967000008095 60410.696594306 2024-04-10T16:43:05.748060+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3958898.078000069130 60410.696605776 2024-04-10T16:43:06.739067+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3957592.985999941826 60410.696617436 2024-04-10T16:43:07.746442+00:00 19994330.277000010014 28999999.985000010580 27869999.949999928474 3949329.098000050057 60410.696628911 2024-04-10T16:43:08.737945+00:00 19994330.276999950409 29000000.000000000000 27870000.066000100225 3957063.847000002861 60410.696640565 2024-04-10T16:43:09.744825+00:00 19994330.281000021845 29000000.014000058174 27869999.972999930382 3952964.962000011932 60410.696652041 2024-04-10T16:43:10.736328+00:00 19994330.276000019163 28999999.992999911308 27870000.021000031382 3956073.988999962807 60410.696663700 2024-04-10T16:43:11.743704+00:00 19994330.281000021845 28999999.980000019073 27870000.019999980927 3956087.059999942780 60410.696675170 2024-04-10T16:43:12.734711+00:00 19994330.276999950409 29000000.032999988645 27870000.011999960989 3954848.976000071038 60410.696686829 2024-04-10T16:43:13.742086+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3954256.843999981880 60410.696698484 2024-04-10T16:43:14.748965+00:00 19994330.277000069618 28999999.984000001103 27870000.006000038236 3953506.220999956131 60410.696709959 2024-04-10T16:43:15.740469+00:00 19994330.278000000864 29000000.024000000209 27870000.037999991328 3956086.990000010002 60410.696721613 2024-04-10T16:43:16.747347+00:00 19994330.278999920934 28999999.995000001043 27869999.975999951363 3951617.966000080109 60410.696733089 2024-04-10T16:43:17.738851+00:00 19994330.277000069618 29000000.006000000983 27870000.009000059217 3953939.011999965180 60410.696744748 2024-04-10T16:43:18.746226+00:00 19994330.279999971390 28999999.997999999672 27870000.002999901772 3956590.110000013839 60410.696756218 2024-04-10T16:43:19.737233+00:00 19994330.276000019163 28999999.980000019073 27869999.954999998212 3955656.824000000954 60410.696767877 2024-04-10T16:43:20.744608+00:00 19994330.279000040144 29000000.012999981642 27870000.050999999046 3959847.860000013839 60410.696779347 2024-04-10T16:43:21.735616+00:00 19994330.275999899954 29000000.013000011444 27869999.999000001699 3952443.263999938965 60410.696791007 2024-04-10T16:43:22.742991+00:00 19994330.281000021845 29000000.038000021130 27869999.974999990314 3954256.927999972831 60410.696802477 2024-04-10T16:43:23.733998+00:00 19994330.277000069618 28999999.967000011355 27870000.032999988645 3957472.949000000954 60410.696814136 2024-04-10T16:43:24.741373+00:00 19994330.278000000864 28999999.980999950320 27870000.012000020593 3954133.055999993812 60410.696825790 2024-04-10T16:43:25.748252+00:00 19994330.278999920934 29000000.020000040531 27869999.953999999911 3950685.015000104904 60410.696837266 2024-04-10T16:43:26.739756+00:00 19994330.277000069618 29000000.004000011832 27869999.997999999672 3958207.990999937057 60410.696848925 2024-04-10T16:43:27.747131+00:00 19994330.278000000864 28999999.938999950886 27869999.970999989659 3955960.996000051033 60410.696860395 2024-04-10T16:43:28.738138+00:00 19994330.278000000864 29000000.022000011057 27869999.981000039726 3952155.053999900818 60410.696872055 2024-04-10T16:43:29.745513+00:00 19994330.278000000864 29000000.020000040531 27870000.065000001341 3954470.915000081062 60410.696883525 2024-04-10T16:43:30.736520+00:00 19994330.278000000864 29000000.003999948502 27870000.048999968916 3957056.038999915123 60410.696895184 2024-04-10T16:43:31.743895+00:00 19994330.273999929428 28999999.990000009537 27869999.930000010878 3958780.126000047196 60410.696906660 2024-04-10T16:43:32.735398+00:00 19994330.282000061125 29000000.006999969482 27870000.027000010014 3955268.949000000954 60410.696918313 2024-04-10T16:43:33.742278+00:00 19994330.273999929428 28999999.971000079066 27869999.931999981403 3950517.952000021935 60410.696929967 2024-04-10T16:43:34.749157+00:00 19994330.282000061125 29000000.029999971390 27870000.030000030994 3956209.021999955177 60410.696941443 2024-04-10T16:43:35.740662+00:00 19994330.279000040144 28999999.963999990374 27870000.030999958515 3955233.967000008095 60410.696953102 2024-04-10T16:43:36.748035+00:00 19994330.276000000536 29000000.016000028700 27869999.964000049978 3951890.042000054847 60410.696964572 2024-04-10T16:43:37.739043+00:00 19994330.276000000536 29000000.033999919891 27870000.028999980539 3955450.015999913216 60410.696976231 2024-04-10T16:43:38.746418+00:00 19994330.280000001192 28999999.989000078291 27869999.988000039011 3953125.060000061989 60410.696987707 2024-04-10T16:43:39.737921+00:00 19994330.276999998838 28999999.987999919802 27869999.988999959081 3955410.919999957085 60410.696999361 2024-04-10T16:43:40.744800+00:00 19994330.278999999166 28999999.995000001043 27869999.944000009447 3958720.993000030983 60410.697010837 2024-04-10T16:43:41.736303+00:00 19994330.278999999166 29000000.046000000089 27870000.108999971300 3947289.937000035774 60410.697022491 2024-04-10T16:43:42.743183+00:00 19994330.277000010014 28999999.929000020027 27869999.945000048727 3954927.065999985207 60410.697033966 2024-04-10T16:43:43.734686+00:00 19994330.278000000864 29000000.041000008583 27870000.033999919891 3957452.904000043869 60410.697045626 2024-04-10T16:43:44.742061+00:00 19994330.279000010341 29000000.011000040919 27869999.953000068665 3952222.993999958038 60410.697057279 2024-04-10T16:43:45.748940+00:00 19994330.276999980211 28999999.995000001043 27870000.032999988645 3952677.101999998093 60410.697068755 2024-04-10T16:43:46.740444+00:00 19994330.277000010014 28999999.973999980837 27870000.029000040144 3950901.988000034820 60410.697080409 2024-04-10T16:43:47.747323+00:00 19994330.280000001192 29000000.019999980927 27869999.970999959856 3954271.024999976158 60410.697091884 2024-04-10T16:43:48.738826+00:00 19994330.275999989361 29000000.031000021845 27870000.001999970526 3956284.998000026215 60410.697103538 2024-04-10T16:43:49.745705+00:00 19994330.277000010014 28999999.953999999911 27870000.026000019163 3954859.917999982834 60410.697115014 2024-04-10T16:43:50.737208+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3958142.078999996185 60410.697126674 2024-04-10T16:43:51.744583+00:00 19994330.278000000864 29000000.006000000983 27870000.006000038236 3954860.021999955177 60410.697138144 2024-04-10T16:43:52.735591+00:00 19994330.281000021845 28999999.962999999523 27869999.986999988556 3951443.898000001907 60410.697149803 2024-04-10T16:43:53.742966+00:00 19994330.278999980539 29000000.028000000864 27869999.958999991417 3956619.044000030030 60410.697161273 2024-04-10T16:43:54.733973+00:00 19994330.278999980539 28999999.991000011563 27870000.030000090599 3954408.023999928962 60410.697172932 2024-04-10T16:43:55.741349+00:00 19994330.272999998182 29000000.005999978632 27869999.985999941826 3956817.949000000954 60410.697184592 2024-04-10T16:43:56.748723+00:00 19994330.281000021845 29000000.052000019699 27870000.052000049502 3954986.000000000000 60410.697196067 2024-04-10T16:43:57.740227+00:00 19994330.277000010014 28999999.956000000238 27869999.991999980062 3953347.944000006188 60410.697207721 2024-04-10T16:43:58.747106+00:00 19994330.278999980539 28999999.963999990374 27869999.938000001013 3952217.092000008095 60410.697219197 2024-04-10T16:43:59.738608+00:00 19994330.278000000864 29000000.039999991655 27870000.043000008911 3957012.027000070084 60410.697230850 2024-04-10T16:44:00.745488+00:00 19994330.278000000864 29000000.004000011832 27869999.956000000238 3959112.969999908935 60410.697242326 2024-04-10T16:44:01.736991+00:00 19994330.277000010014 29000000.004000011832 27870000.040999989957 3956779.028000115883 60410.697253980 2024-04-10T16:44:02.743871+00:00 19994330.276999950409 29000000.004999998957 27870000.043999981135 3955992.013999938965 60410.697265455 2024-04-10T16:44:03.735373+00:00 19994330.279000040144 28999999.981000009924 27869999.927999999374 3958813.917000054847 60410.697277109 2024-04-10T16:44:04.742253+00:00 19994330.279000040144 28999999.995999988168 27869999.991000000387 3953905.079999924172 60410.697288585 2024-04-10T16:44:05.733756+00:00 19994330.278000000864 29000000.003000020981 27870000.047000020742 3957081.971000074875 60410.697300245 2024-04-10T16:44:06.741132+00:00 19994330.275999899954 29000000.056999981403 27870000.055999990553 3957177.014999986161 60410.697311898 2024-04-10T16:44:07.748011+00:00 19994330.279000040144 28999999.959999978542 27869999.926999989897 3956732.008999944199 60410.697323374 2024-04-10T16:44:08.739514+00:00 19994330.274999979883 28999999.997000038624 27870000.037000000477 3958341.922999978065 60410.697335028 2024-04-10T16:44:09.746393+00:00 19994330.280000090599 28999999.972999930382 27869999.981000009924 3958207.060000061989 60410.697346503 2024-04-10T16:44:10.737896+00:00 19994330.278999920934 29000000.026000019163 27869999.971999999136 3953347.937999964226 60410.697358157 2024-04-10T16:44:11.744775+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3956921.101999998093 60410.697369633 2024-04-10T16:44:12.736278+00:00 19994330.276999950409 28999999.988000039011 27869999.991999980062 3955369.942999958992 60410.697381286 2024-04-10T16:44:13.743158+00:00 19994330.279999971390 28999999.977999929339 27869999.998000029474 3956571.962000011932 60410.697392762 2024-04-10T16:44:14.734661+00:00 19994330.275000099093 29000000.014999989420 27870000.037999991328 3960012.981999992859 60410.697404416 2024-04-10T16:44:15.741541+00:00 19994330.275999899954 29000000.008000019938 27869999.958000000566 3954878.053000092972 60410.697416076 2024-04-10T16:44:16.748915+00:00 19994330.281000021845 29000000.004000071436 27870000.033999979496 3956250.010999917984 60410.697427546 2024-04-10T16:44:17.739922+00:00 19994330.279000040144 29000000.005999919027 27870000.029000040144 3957247.906000018120 60410.697439205 2024-04-10T16:44:18.747298+00:00 19994330.276000019163 28999999.991000059992 27869999.911000009626 3958248.121000051033 60410.697450681 2024-04-10T16:44:19.738801+00:00 19994330.276999950409 28999999.991999980062 27869999.974999900907 3955920.967000008095 60410.697462334 2024-04-10T16:44:20.745680+00:00 19994330.279000040144 29000000.036000009626 27870000.090000029653 3953609.965999960899 60410.697473810 2024-04-10T16:44:21.737183+00:00 19994330.278999920934 28999999.955999970436 27869999.945999979973 3958917.011999965180 60410.697485464 2024-04-10T16:44:22.744063+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3955468.077000021935 60410.697496939 2024-04-10T16:44:23.735566+00:00 19994330.279000040144 29000000.032999988645 27870000.018000010401 3956434.889999986161 60410.697508599 2024-04-10T16:44:24.742941+00:00 19994330.276000019163 29000000.029999971390 27870000.019000049680 3962780.950999975204 60410.697520069 2024-04-10T16:44:25.733948+00:00 19994330.276000019163 28999999.978000041097 27869999.980000019073 3954788.046000003815 60410.697531728 2024-04-10T16:44:26.741325+00:00 19994330.278999920934 28999999.980000019073 27870000.008000019938 3959729.066000103951 60410.697543382 2024-04-10T16:44:27.748202+00:00 19994330.278000000864 29000000.042999979109 27869999.998999949545 3960785.998999952804 60410.697554857 2024-04-10T16:44:28.739706+00:00 19994330.279000040144 29000000.004000000656 27870000.029999971390 3954633.945999979973 60410.697566511 2024-04-10T16:44:29.746585+00:00 19994330.278999999166 28999999.978999990970 27870000.003000020981 3955768.156000018120 60410.697577987 2024-04-10T16:44:30.738088+00:00 19994330.276999998838 28999999.977000009269 27869999.932999968529 3953418.809999942780 60410.697589641 2024-04-10T16:44:31.744967+00:00 19994330.276999998838 29000000.019999999553 27870000.044000029564 3958486.055000067223 60410.697601117 2024-04-10T16:44:32.736471+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3958516.067000031006 60410.697612770 2024-04-10T16:44:33.743350+00:00 19994330.276999998838 29000000.005999978632 27869999.995000001043 3953055.940999985207 60410.697624246 2024-04-10T16:44:34.734853+00:00 19994330.280999999493 28999999.984000001103 27870000.004000071436 3956402.026000022888 60410.697635905 2024-04-10T16:44:35.742228+00:00 19994330.278000000864 28999999.962999999523 27869999.964999910444 3954191.109999895096 60410.697647376 2024-04-10T16:44:36.733235+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3954322.848000050057 60410.697659035 2024-04-10T16:44:37.740610+00:00 19994330.277000010014 29000000.043000038713 27870000.028999999166 3951162.950999975204 60410.697670688 2024-04-10T16:44:38.747490+00:00 19994330.275999989361 28999999.983999971300 27869999.956000011414 3957174.125000000000 60410.697682164 2024-04-10T16:44:39.738993+00:00 19994330.280000001192 29000000.008999999613 27870000.054999988526 3952518.894999980927 60410.697693818 2024-04-10T16:44:40.745872+00:00 19994330.280000001192 28999999.977000001818 27869999.947000011802 3954287.022000073921 60410.697705294 2024-04-10T16:44:41.737375+00:00 19994330.277000010014 29000000.042999979109 27870000.030000001192 3960142.991999983788 60410.697716948 2024-04-10T16:44:42.744254+00:00 19994330.278999980539 28999999.975000020117 27870000.038999971002 3954427.006000041962 60410.697728423 2024-04-10T16:44:43.735757+00:00 19994330.273999989033 28999999.977000001818 27869999.958000000566 3953453.070999979973 60410.697740083 2024-04-10T16:44:44.743133+00:00 19994330.278000000864 29000000.049000021070 27869999.996000021696 3950650.006999969017 60410.697751553 2024-04-10T16:44:45.734140+00:00 19994330.279000040144 28999999.972999930382 27870000.013999968767 3956293.968000053894 60410.697763212 2024-04-10T16:44:46.741515+00:00 19994330.279999971390 28999999.986999988556 27869999.984000030905 3956158.900999904145 60410.697774866 2024-04-10T16:44:47.748395+00:00 19994330.278000000864 28999999.996000051498 27869999.962999999523 3955853.078000069130 60410.697786341 2024-04-10T16:44:48.739898+00:00 19994330.277000010014 29000000.067000031471 27870000.066999968141 3956514.061999917030 60410.697797995 2024-04-10T16:44:49.746777+00:00 19994330.277000010014 28999999.916999939829 27869999.909000039101 3956218.940000057220 60410.697809471 2024-04-10T16:44:50.738280+00:00 19994330.277000010014 29000000.028000000864 27870000.092000011355 3954481.054999948014 60410.697821130 2024-04-10T16:44:51.745655+00:00 19994330.278999980539 29000000.025000099093 27870000.003999948502 3955927.950000048149 60410.697832600 2024-04-10T16:44:52.736662+00:00 19994330.277000010014 28999999.971999879926 27869999.940000001341 3954405.024999976158 60410.697844259 2024-04-10T16:44:53.744038+00:00 19994330.283999979496 28999999.975000020117 27869999.995000001043 3954622.989000082016 60410.697855730 2024-04-10T16:44:54.735047+00:00 19994330.274999979883 29000000.026000019163 27869999.995000001043 3949816.031999946106 60410.697867389 2024-04-10T16:44:55.742420+00:00 19994330.278000000864 29000000.041000008583 27870000.017000019550 3953419.962999939919 60410.697878859 2024-04-10T16:44:56.733427+00:00 19994330.276000019163 28999999.970999959856 27870000.049000021070 3957947.053000092972 60410.697890519 2024-04-10T16:44:57.740802+00:00 19994330.279000040144 28999999.968000050634 27869999.970000028610 3959925.907999991905 60410.697902172 2024-04-10T16:44:58.747682+00:00 19994330.275999899954 29000000.029999971390 27869999.965999960899 3955790.072999999858 60410.697913648 2024-04-10T16:44:59.739185+00:00 19994330.281000021845 28999999.996999979019 27870000.055999990553 3954559.903999999166 60410.697925302 2024-04-10T16:45:00.746064+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3951472.021000000183 60410.697936777 2024-04-10T16:45:01.737569+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3952044.092000000179 60410.697948437 2024-04-10T16:45:02.744942+00:00 19994330.276000019163 28999999.981000069529 27869999.969000101089 3953177.951000000816 60410.697959907 2024-04-10T16:45:03.735950+00:00 19994330.278000000864 29000000.046999931335 27870000.065999981016 3952998.927999998908 60410.697971566 2024-04-10T16:45:04.743325+00:00 19994330.281000021845 28999999.963000059128 27869999.977000001818 3951594.035999997985 60410.697983036 2024-04-10T16:45:05.734332+00:00 19994330.276000019163 29000000.050999999046 27869999.991999980062 3954827.064000003040 60410.697994696 2024-04-10T16:45:06.741707+00:00 19994330.280999898911 28999999.936000000685 27869999.965999960899 3956766.034999995958 60410.698006166 2024-04-10T16:45:07.732714+00:00 19994330.277000069618 29000000.028999999166 27869999.994000080973 3960881.925999999046 60410.698017825 2024-04-10T16:45:08.740090+00:00 19994330.279000040144 28999999.981999989599 27870000.031999949366 3953972.006000005174 60410.698029479 2024-04-10T16:45:09.746969+00:00 19994330.275999899954 29000000.004999998957 27869999.985999941826 3957642.979999997187 60410.698040955 2024-04-10T16:45:10.738472+00:00 19994330.278000000864 28999999.973000019789 27869999.971999999136 3955515.069999999832 60410.698052608 2024-04-10T16:45:11.745351+00:00 19994330.280000090599 29000000.033999979496 27870000.065000060946 3959125.932000004221 60410.698064084 2024-04-10T16:45:12.736854+00:00 19994330.276999950409 29000000.024000018835 27869999.965999960899 3960105.015999995172 60410.698075743 2024-04-10T16:45:13.744229+00:00 19994330.276999950409 28999999.951999958605 27869999.984000090510 3953177.949000000954 60410.698087214 2024-04-10T16:45:14.735237+00:00 19994330.280000090599 29000000.033000048250 27870000.007999900728 3956125.066000007093 60410.698098873 2024-04-10T16:45:15.742612+00:00 19994330.276999950409 28999999.987999979407 27869999.997999999672 3958507.952999994159 60410.698110349 2024-04-10T16:45:16.734115+00:00 19994330.279000040144 29000000.010999981314 27870000.022000011057 3956336.034999995958 60410.698122002 2024-04-10T16:45:17.740994+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3957040.066000000108 60410.698133478 2024-04-10T16:45:18.732498+00:00 19994330.277000069618 28999999.967000011355 27869999.988000009209 3954598.932000011206 60410.698145132 2024-04-10T16:45:19.739376+00:00 19994330.276999950409 29000000.026000019163 27870000.013999979943 3953718.989999995101 60410.698156791 2024-04-10T16:45:20.746752+00:00 19994330.279999971390 28999999.977000001818 27869999.949000000954 3953363.971000000834 60410.698168261 2024-04-10T16:45:21.737759+00:00 19994330.274999979883 29000000.032999988645 27870000.067000001669 3957799.037000000011 60410.698179921 2024-04-10T16:45:22.745134+00:00 19994330.281000021845 28999999.987999979407 27869999.976000010967 3956120.063999996055 60410.698191396 2024-04-10T16:45:23.736637+00:00 19994330.278000000864 28999999.985000010580 27869999.974000010639 3957054.010000004899 60410.698203050 2024-04-10T16:45:24.743517+00:00 19994330.276999998838 29000000.029000040144 27870000.035999979824 3956525.923999994993 60410.698214526 2024-04-10T16:45:25.735020+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3955267.048000007868 60410.698226179 2024-04-10T16:45:26.741901+00:00 19994330.280000001192 28999999.963999990374 27869999.982999980450 3955840.026999995112 60410.698237655 2024-04-10T16:45:27.733402+00:00 19994330.275999989361 29000000.038999918848 27870000.017000019550 3956735.010999992024 60410.698249314 2024-04-10T16:45:28.740779+00:00 19994330.278999999166 28999999.946000099182 27869999.981000009924 3956025.901000007987 60410.698260785 2024-04-10T16:45:29.731784+00:00 19994330.281000021845 29000000.018000010401 27869999.979000028223 3950887.982999994885 60410.698272444 2024-04-10T16:45:30.739159+00:00 19994330.274999979883 29000000.054999951273 27870000.091999951750 3952746.013999999035 60410.698284098 2024-04-10T16:45:31.746039+00:00 19994330.277000010014 28999999.975000020117 27869999.983000040054 3958223.994000003207 60410.698295573 2024-04-10T16:45:32.737542+00:00 19994330.277000010014 28999999.967000011355 27869999.900999959558 3955826.981000006199 60410.698307227 2024-04-10T16:45:33.744422+00:00 19994330.278999980539 29000000.010999921709 27870000.065000001341 3953966.034999995958 60410.698318703 2024-04-10T16:45:34.735925+00:00 19994330.280000001192 29000000.008000019938 27870000.013000011444 3957188.076999992132 60410.698330362 2024-04-10T16:45:35.743300+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3955884.929000020027 60410.698341832 2024-04-10T16:45:36.734307+00:00 19994330.278999980539 29000000.014999989420 27869999.996999979019 3954909.040999978781 60410.698353492 2024-04-10T16:45:37.741682+00:00 19994330.275000039488 28999999.991999980062 27870000.019000049680 3956929.020000011194 60410.698364962 2024-04-10T16:45:38.732689+00:00 19994330.279999971390 28999999.983999971300 27869999.969999909401 3952830.949999988079 60410.698376621 2024-04-10T16:45:39.740065+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3955763.006000012159 60410.698388275 2024-04-10T16:45:40.746944+00:00 19994330.281000021845 28999999.993000030518 27870000.029000040144 3953603.912999988068 60410.698399751 2024-04-10T16:45:41.738447+00:00 19994330.276999950409 29000000.041999939829 27869999.981999989599 3953088.080999999773 60410.698411410 2024-04-10T16:45:42.745823+00:00 19994330.279000040144 28999999.995999999344 27869999.983999971300 3949021.037000000011 60410.698422880 2024-04-10T16:45:43.736829+00:00 19994330.277000010014 28999999.955999989063 27869999.990000009537 3956615.870000004768 60410.698434539 2024-04-10T16:45:44.744204+00:00 19994330.275999959558 29000000.025000009686 27869999.996999979019 3950875.041000009049 60410.698446009 2024-04-10T16:45:45.735212+00:00 19994330.277000010014 29000000.052999999374 27870000.076000090688 3956117.090999991167 60410.698457669 2024-04-10T16:45:46.742587+00:00 19994330.278999980539 28999999.956000000238 27869999.928999900818 3956267.013000010978 60410.698469144 2024-04-10T16:45:47.734090+00:00 19994330.282000008970 28999999.993000000715 27870000.038000110537 3953722.961999983061 60410.698480798 2024-04-10T16:45:48.740969+00:00 19994330.277000010014 29000000.000999990851 27870000.007999900728 3953320.945000023115 60410.698492274 2024-04-10T16:45:49.732473+00:00 19994330.275999959558 29000000.034000009298 27869999.990000009537 3959307.994999974966 60410.698503928 2024-04-10T16:45:50.739352+00:00 19994330.276000019163 28999999.981999989599 27870000.037000060081 3956130.976999998093 60410.698515587 2024-04-10T16:45:51.746727+00:00 19994330.278000000864 28999999.952000018209 27869999.909999970347 3958653.076000005007 60410.698527063 2024-04-10T16:45:52.738230+00:00 19994330.279000040144 29000000.023999989033 27870000.055999990553 3955144.997000008821 60410.698538716 2024-04-10T16:45:53.745109+00:00 19994330.278999920934 29000000.034999970347 27869999.983000040054 3958472.937000005972 60410.698550192 2024-04-10T16:45:54.736612+00:00 19994330.278000000864 28999999.990000009537 27870000.046999998391 3958811.106000006199 60410.698561846 2024-04-10T16:45:55.743492+00:00 19994330.277000069618 29000000.007000029087 27869999.951000008732 3958940.028999983799 60410.698573322 2024-04-10T16:45:56.734995+00:00 19994330.278999920934 29000000.000000000000 27870000.037999998778 3957631.944999992847 60410.698584976 2024-04-10T16:45:57.741874+00:00 19994330.276000019163 28999999.967999991030 27869999.967999991030 3956709.949000000954 60410.698596451 2024-04-10T16:45:58.733377+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3956387.041999996174 60410.698608111 2024-04-10T16:45:59.740753+00:00 19994330.277000069618 29000000.009999930859 27869999.988999988884 3953282.063000022899 60410.698619581 2024-04-10T16:46:00.731760+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3960200.930999993812 60410.698631240 2024-04-10T16:46:01.739135+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3959230.910999984015 60410.698642894 2024-04-10T16:46:02.746014+00:00 19994330.275999899954 28999999.996999979019 27870000.056999981403 3960864.043000013102 60410.698654369 2024-04-10T16:46:03.737518+00:00 19994330.278000000864 29000000.004000071436 27869999.953999999911 3957042.067999988794 60410.698666023 2024-04-10T16:46:04.744397+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3954889.943000019062 60410.698677499 2024-04-10T16:46:05.735900+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3955103.084000021219 60410.698689158 2024-04-10T16:46:06.743275+00:00 19994330.278999920934 29000000.010999921709 27870000.017000019550 3961337.898999989033 60410.698700628 2024-04-10T16:46:07.734282+00:00 19994330.276000019163 28999999.973000049591 27870000.016999959946 3957069.060999989975 60410.698712287 2024-04-10T16:46:08.741657+00:00 19994330.277000069618 28999999.960999969393 27869999.960000038147 3960123.978999971878 60410.698723758 2024-04-10T16:46:09.732664+00:00 19994330.279999971390 29000000.031000021845 27869999.986999988556 3956219.027999997139 60410.698735417 2024-04-10T16:46:10.740040+00:00 19994330.278000000864 29000000.027000069618 27870000.036000009626 3953458.948000013828 60410.698746893 2024-04-10T16:46:11.731544+00:00 19994330.278000000864 28999999.984999898821 27869999.937999960035 3958488.050999999046 60410.698758546 2024-04-10T16:46:12.738422+00:00 19994330.278000000864 28999999.992000099272 27870000.019999980927 3959442.027999997139 60410.698770206 2024-04-10T16:46:13.745797+00:00 19994330.278999920934 29000000.013999938965 27870000.050999999046 3953797.013000010978 60410.698781682 2024-04-10T16:46:14.737301+00:00 19994330.277000069618 28999999.968000050634 27869999.965000029653 3955295.907000004780 60410.698793335 2024-04-10T16:46:15.744180+00:00 19994330.276999950409 29000000.023999929428 27870000.006000038236 3956673.041999996174 60410.698804811 2024-04-10T16:46:16.735683+00:00 19994330.280000090599 29000000.022000070661 27869999.977999929339 3956272.086000024807 60410.698816471 2024-04-10T16:46:17.743058+00:00 19994330.276999998838 28999999.998999949545 27870000.028000000864 3951007.953999996185 60410.698827941 2024-04-10T16:46:18.734065+00:00 19994330.280000001192 28999999.955000039190 27870000.014000058174 3953333.060999989975 60410.698839600 2024-04-10T16:46:19.741440+00:00 19994330.274999991059 28999999.999000001699 27869999.931999921799 3956269.958000003826 60410.698851070 2024-04-10T16:46:20.732448+00:00 19994330.278000008315 29000000.067000001669 27870000.117000099272 3954215.967999995220 60410.698862730 2024-04-10T16:46:21.739823+00:00 19994330.275999989361 28999999.954999998212 27869999.978999968618 3957244.009000002872 60410.698874383 2024-04-10T16:46:22.746702+00:00 19994330.279000010341 29000000.006999999285 27869999.975999951363 3958896.879999995232 60410.698885859 2024-04-10T16:46:23.738205+00:00 19994330.280999988317 29000000.003000009805 27870000.024000048637 3959216.175999999046 60410.698897513 2024-04-10T16:46:24.745084+00:00 19994330.272999998182 29000000.022999998182 27869999.980000019073 3953157.824999988079 60410.698908988 2024-04-10T16:46:25.736588+00:00 19994330.282000008970 28999999.919999990612 27870000.004999998957 3957064.128000020981 60410.698920642 2024-04-10T16:46:26.743467+00:00 19994330.275999989361 29000000.015999998897 27869999.949999928474 3955332.967999995220 60410.698932118 2024-04-10T16:46:27.734970+00:00 19994330.278000000864 29000000.050000008196 27869999.988000039011 3957035.967999995220 60410.698943777 2024-04-10T16:46:28.742345+00:00 19994330.280000001192 28999999.981000009924 27870000.049000021070 3959128.958000003826 60410.698955247 2024-04-10T16:46:29.733353+00:00 19994330.275000009686 28999999.991000000387 27869999.977999929339 3958198.018000007141 60410.698966906 2024-04-10T16:46:30.740728+00:00 19994330.279999971390 29000000.022999998182 27870000.057000041008 3958626.967999995220 60410.698978377 2024-04-10T16:46:31.731735+00:00 19994330.277000010014 28999999.988999959081 27869999.932999968529 3955668.112999976147 60410.698990036 2024-04-10T16:46:32.739110+00:00 19994330.277000010014 28999999.976000010967 27869999.977000001818 3956962.907000004780 60410.699001689 2024-04-10T16:46:33.745989+00:00 19994330.281000021845 29000000.039000030607 27870000.043000001460 3956505.943000019062 60410.699013165 2024-04-10T16:46:34.737491+00:00 19994330.278000000864 29000000.032999988645 27870000.077000010759 3952443.143000007141 60410.699024819 2024-04-10T16:46:35.744372+00:00 19994330.275999959558 28999999.925999999046 27869999.884999990463 3955939.958999990951 60410.699036295 2024-04-10T16:46:36.735875+00:00 19994330.282000008970 29000000.028999980539 27870000.014000009745 3960370.960999966133 60410.699047949 2024-04-10T16:46:37.742754+00:00 19994330.272999998182 28999999.998000029474 27870000.025999989361 3953658.047000051010 60410.699059424 2024-04-10T16:46:38.734257+00:00 19994330.278000000864 29000000.003000020981 27869999.984999980778 3956451.004999995232 60410.699071084 2024-04-10T16:46:39.741632+00:00 19994330.280000030994 29000000.003999948502 27869999.992000009865 3957108.886999965180 60410.699082554 2024-04-10T16:46:40.732639+00:00 19994330.277000010014 29000000.021999958903 27870000.048000011593 3953623.145000040997 60410.699094213 2024-04-10T16:46:41.740015+00:00 19994330.279999971390 28999999.957000020891 27869999.973999980837 3958430.959999979008 60410.699105683 2024-04-10T16:46:42.731022+00:00 19994330.276000019163 29000000.017000079155 27870000.032999988645 3954889.080999969970 60410.699117342 2024-04-10T16:46:43.738397+00:00 19994330.277999941260 29000000.000000000000 27869999.953000009060 3951796.988000034820 60410.699128996 2024-04-10T16:46:44.745277+00:00 19994330.279000040144 29000000.037999991328 27870000.057000041008 3959947.876999973785 60410.699140472 2024-04-10T16:46:45.736779+00:00 19994330.276000019163 28999999.955999970436 27869999.984999950975 3959835.000000000000 60410.699152126 2024-04-10T16:46:46.743659+00:00 19994330.279999971390 29000000.064999941736 27870000.013999998569 3959073.016000031959 60410.699163601 2024-04-10T16:46:47.735162+00:00 19994330.279000040144 28999999.931000109762 27869999.934999998659 3960704.001999973785 60410.699175261 2024-04-10T16:46:48.742537+00:00 19994330.279999971390 29000000.031999949366 27869999.995999988168 3957953.013000010978 60410.699186731 2024-04-10T16:46:49.733544+00:00 19994330.274999979883 28999999.957000020891 27870000.013000011444 3959825.890999972820 60410.699198390 2024-04-10T16:46:50.740919+00:00 19994330.279999971390 29000000.023999929428 27870000.089000049978 3957541.094000041019 60410.699209861 2024-04-10T16:46:51.731927+00:00 19994330.272999998182 29000000.015000101179 27869999.962000008672 3957570.044999957085 60410.699221520 2024-04-10T16:46:52.739301+00:00 19994330.281000021845 28999999.972999930382 27869999.962999939919 3956905.074000000954 60410.699232990 2024-04-10T16:46:53.730309+00:00 19994330.274999979883 29000000.009000059217 27870000.021999958903 3954920.888000010978 60410.699244649 2024-04-10T16:46:54.737684+00:00 19994330.282000061125 28999999.972999930382 27869999.943000078201 3958914.007000029087 60410.699256308 2024-04-10T16:46:55.745059+00:00 19994330.276000019163 28999999.993000030518 27870000.039999961853 3955485.129000008106 60410.699267779 2024-04-10T16:46:56.736066+00:00 19994330.278000000864 29000000.017999999225 27869999.978999968618 3958543.856999992859 60410.699279438 2024-04-10T16:46:57.743442+00:00 19994330.276999950409 29000000.010000009090 27870000.037999991328 3952754.939999998081 60410.699290908 2024-04-10T16:46:58.734449+00:00 19994330.279999971390 29000000.015000000596 27869999.953000068665 3955791.064999998081 60410.699302567 2024-04-10T16:46:59.741824+00:00 19994330.279000040144 28999999.982999999076 27869999.998000029474 3955706.060999989975 60410.699314043 2024-04-10T16:47:00.733327+00:00 19994330.276000019163 28999999.999000009149 27870000.049999948591 3956143.019999980927 60410.699325697 2024-04-10T16:47:01.740207+00:00 19994330.278999920934 29000000.012999981642 27869999.955000039190 3956388.928000032902 60410.699337172 2024-04-10T16:47:02.731710+00:00 19994330.276000019163 28999999.980000019073 27869999.982999920845 3955345.948000013828 60410.699348826 2024-04-10T16:47:03.738589+00:00 19994330.279999971390 28999999.996999979019 27870000.088000059128 3957224.129999995232 60410.699360486 2024-04-10T16:47:04.745964+00:00 19994330.277000069618 29000000.054000020027 27869999.942999958992 3955992.885999978054 60410.699371961 2024-04-10T16:47:05.737467+00:00 19994330.278000000864 28999999.965999960899 27869999.999000068754 3954565.060999989975 60410.699383615 2024-04-10T16:47:06.744347+00:00 19994330.279000040144 29000000.025000039488 27870000.049999948591 3954224.019999980927 60410.699395091 2024-04-10T16:47:07.735849+00:00 19994330.278999920934 28999999.983999971300 27869999.975000020117 3957434.861000000965 60410.699406744 2024-04-10T16:47:08.742729+00:00 19994330.277000069618 29000000.001000050455 27869999.983999971300 3956201.080000042915 60410.699418220 2024-04-10T16:47:09.734232+00:00 19994330.278999920934 28999999.996999979019 27870000.006999969482 3955703.976999998093 60410.699429880 2024-04-10T16:47:10.741607+00:00 19994330.276000000536 28999999.976000010967 27870000.003000020981 3956729.981000006199 60410.699441350 2024-04-10T16:47:11.732615+00:00 19994330.280000001192 29000000.016999959946 27869999.969999998808 3954129.060000001919 60410.699453009 2024-04-10T16:47:12.739989+00:00 19994330.276999998838 28999999.982000049204 27870000.011999998242 3957734.000000000000 60410.699464485 2024-04-10T16:47:13.731493+00:00 19994330.276999998838 29000000.020999971777 27869999.954999998212 3956705.960999966133 60410.699476139 2024-04-10T16:47:14.738372+00:00 19994330.278999999166 28999999.980999950320 27870000.037999998778 3959675.034999967087 60410.699487798 2024-04-10T16:47:15.745747+00:00 19994330.274000000209 29000000.014000058174 27870000.032999988645 3957012.096000074875 60410.699499268 2024-04-10T16:47:16.736755+00:00 19994330.281999990344 29000000.001999970526 27869999.969999998808 3957348.952999948990 60410.699510927 2024-04-10T16:47:17.744130+00:00 19994330.277000010014 28999999.978999968618 27870000.008000019938 3954297.022000073921 60410.699522397 2024-04-10T16:47:18.735137+00:00 19994330.278000000864 28999999.971999999136 27869999.942999988794 3955970.922999978065 60410.699534057 2024-04-10T16:47:19.742512+00:00 19994330.278000000864 29000000.036000009626 27870000.046999990940 3955008.960999966133 60410.699545527 2024-04-10T16:47:20.733519+00:00 19994330.275999989361 29000000.008000019938 27870000.037000000477 3959248.100999950897 60410.699557186 2024-04-10T16:47:21.740895+00:00 19994330.279000010341 29000000.034999970347 27870000.026000019163 3957635.121000051033 60410.699568656 2024-04-10T16:47:22.731902+00:00 19994330.276999980211 28999999.955000039190 27869999.965999960899 3959548.889999986161 60410.699580316 2024-04-10T16:47:23.739277+00:00 19994330.281000021845 29000000.024999979883 27869999.994000021368 3952596.962000011932 60410.699591786 2024-04-10T16:47:24.730284+00:00 19994330.278999980539 29000000.002000089735 27870000.003000020981 3956123.944000006188 60410.699603445 2024-04-10T16:47:25.737659+00:00 19994330.275000039488 28999999.973999980837 27870000.011999960989 3960972.013999938965 60410.699615105 2024-04-10T16:47:26.745035+00:00 19994330.276999950409 29000000.000999931246 27869999.962000008672 3956652.004000068177 60410.699626574 2024-04-10T16:47:27.736042+00:00 19994330.282000008970 29000000.014999989420 27870000.004000011832 3955636.036999940872 60410.699638234 2024-04-10T16:47:28.743417+00:00 19994330.275000039488 29000000.004999998957 27870000.037000000477 3955853.986000061035 60410.699649704 2024-04-10T16:47:29.734424+00:00 19994330.277000010014 28999999.994000080973 27869999.986000001431 3950626.011999965180 60410.699661363 2024-04-10T16:47:30.741799+00:00 19994330.279999971390 28999999.972999930382 27870000.004999998957 3955468.955000042915 60410.699672839 2024-04-10T16:47:31.733302+00:00 19994330.276000019163 29000000.040000081062 27870000.001000050455 3953622.981999992859 60410.699684493 2024-04-10T16:47:32.740182+00:00 19994330.279999971390 28999999.947999950498 27869999.975999951363 3954879.031999946106 60410.699695969 2024-04-10T16:47:33.731685+00:00 19994330.276000019163 29000000.013000000268 27869999.963999990374 3954193.037000060081 60410.699707628 2024-04-10T16:47:34.739060+00:00 19994330.279999971390 29000000.006999999285 27870000.011000040919 3960648.985999941826 60410.699719098 2024-04-10T16:47:35.730067+00:00 19994330.278999980539 29000000.021999999881 27870000.018000010401 3958959.932000041008 60410.699730758 2024-04-10T16:47:36.737443+00:00 19994330.279999971390 28999999.999000001699 27870000.009999990463 3958843.108000040054 60410.699742411 2024-04-10T16:47:37.744322+00:00 19994330.276000019163 28999999.974999990314 27869999.955000039190 3956979.916000009049 60410.699753887 2024-04-10T16:47:38.735825+00:00 19994330.274999979883 29000000.034000009298 27870000.033999919891 3958756.950999975204 60410.699765541 2024-04-10T16:47:39.742704+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3957523.131999969017 60410.699777016 2024-04-10T16:47:40.734207+00:00 19994330.277000069618 28999999.976000010967 27869999.973000049591 3955096.875000000000 60410.699788670 2024-04-10T16:47:41.741087+00:00 19994330.278999920934 29000000.000000000000 27870000.029999971390 3950387.968999981880 60410.699800146 2024-04-10T16:47:42.732590+00:00 19994330.280000090599 28999999.994000021368 27869999.998000029474 3953467.133000016212 60410.699811805 2024-04-10T16:47:43.739965+00:00 19994330.273999929428 29000000.005999978632 27870000.000999931246 3953019.042000054847 60410.699823275 2024-04-10T16:47:44.730972+00:00 19994330.278000000864 28999999.973999980837 27870000.016000028700 3954913.992999910843 60410.699834934 2024-04-10T16:47:45.738347+00:00 19994330.279999971390 29000000.008999999613 27869999.937999960035 3952576.889999986161 60410.699846588 2024-04-10T16:47:46.745227+00:00 19994330.276000019163 28999999.998000029474 27869999.950000051409 3957984.040000081062 60410.699858064 2024-04-10T16:47:47.736730+00:00 19994330.279000040144 29000000.014999989420 27870000.088000059128 3956643.985000013839 60410.699869717 2024-04-10T16:47:48.743609+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3951381.013999938965 60410.699881193 2024-04-10T16:47:49.735112+00:00 19994330.274999979883 28999999.971000019461 27870000.041000001132 3954626.006000041962 60410.699892853 2024-04-10T16:47:50.742487+00:00 19994330.279999971390 29000000.046000059694 27869999.964999999851 3958059.077999948990 60410.699904323 2024-04-10T16:47:51.733494+00:00 19994330.276000019163 29000000.026999950409 27870000.085999999195 3955853.966000080109 60410.699915982 2024-04-10T16:47:52.740870+00:00 19994330.281000021845 28999999.940999981016 27869999.918000001460 3954426.955999969970 60410.699927452 2024-04-10T16:47:53.731877+00:00 19994330.276999950409 29000000.031000021845 27870000.024000000209 3954683.904999970924 60410.699939112 2024-04-10T16:47:54.739252+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3951632.100999950897 60410.699950587 2024-04-10T16:47:55.730755+00:00 19994330.279000040144 29000000.000000000000 27869999.960999999195 3956724.984000086784 60410.699962241 2024-04-10T16:47:56.737635+00:00 19994330.276999950409 29000000.024999979883 27869999.993000000715 3958060.005999923218 60410.699973901 2024-04-10T16:47:57.745010+00:00 19994330.274000048637 28999999.980999950320 27869999.998999979347 3957148.998000026215 60410.699985371 2024-04-10T16:47:58.736017+00:00 19994330.281000021845 28999999.993000030518 27870000.018000040203 3957399.948000072967 60410.699997030 2024-04-10T16:47:59.743392+00:00 19994330.281999949366 29000000.001000050455 27870000.003999948502 3954626.107999920845 60410.700008500 2024-04-10T16:48:00.734399+00:00 19994330.281999949366 29000000.011000040919 27870000.048000041395 3959120.866999983788 60410.700020160 2024-04-10T16:48:01.741774+00:00 19994330.271000031382 29000000.006999969482 27869999.954999979585 3954430.146000028122 60410.700031629 2024-04-10T16:48:02.732782+00:00 19994330.277000069618 28999999.954999919981 27869999.970000028610 3960322.899999976158 60410.700043289 2024-04-10T16:48:03.740157+00:00 19994330.278999920934 29000000.037000060081 27870000.061999980360 3957810.922000051010 60410.700054765 2024-04-10T16:48:04.731660+00:00 19994330.276000000536 28999999.962999939919 27869999.962999999523 3959073.146999955177 60410.700066418 2024-04-10T16:48:05.738539+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3952369.064000010025 60410.700077894 2024-04-10T16:48:06.730042+00:00 19994330.280000001192 29000000.000000000000 27869999.953000009060 3956809.916000009049 60410.700089553 2024-04-10T16:48:07.737418+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3953798.871000051033 60410.700101207 2024-04-10T16:48:08.744297+00:00 19994330.278000000864 28999999.990999940783 27869999.993999961764 3955131.110999941826 60410.700112683 2024-04-10T16:48:09.735800+00:00 19994330.274000000209 29000000.022000070661 27870000.017000079155 3955814.087000011932 60410.700124336 2024-04-10T16:48:10.742679+00:00 19994330.279000010341 29000000.004999998957 27870000.003999948502 3959165.929000020027 60410.700135812 2024-04-10T16:48:11.734182+00:00 19994330.280999988317 28999999.975999999791 27869999.930999990553 3960623.980999947060 60410.700147466 2024-04-10T16:48:12.741062+00:00 19994330.275999989361 28999999.960999999195 27870000.036000009626 3956162.016000031959 60410.700158942 2024-04-10T16:48:13.732565+00:00 19994330.278000000864 29000000.039999991655 27870000.014999989420 3954796.986999989022 60410.700170595 2024-04-10T16:48:14.739444+00:00 19994330.278000000864 29000000.023000020534 27870000.036000009626 3958505.078999996185 60410.700182071 2024-04-10T16:48:15.730947+00:00 19994330.277000010014 28999999.944999989122 27869999.958999991417 3959642.919000030030 60410.700193731 2024-04-10T16:48:16.738322+00:00 19994330.277000010014 29000000.013999998569 27869999.991999980062 3954695.059000014793 60410.700205200 2024-04-10T16:48:17.729329+00:00 19994330.279000010341 29000000.051999989897 27870000.047000050545 3960575.937000035774 60410.700216860 2024-04-10T16:48:18.736705+00:00 19994330.282999988645 28999999.972999989986 27869999.932999968529 3954199.972999929916 60410.700228514 2024-04-10T16:48:19.743584+00:00 19994330.272999998182 28999999.966000020504 27869999.991000059992 3959811.088000059128 60410.700239989 2024-04-10T16:48:20.735087+00:00 19994330.278000000864 29000000.019999980927 27870000.041999939829 3956418.954999924172 60410.700251643 2024-04-10T16:48:21.741967+00:00 19994330.278000000864 29000000.017000019550 27869999.935999989510 3955203.060000061989 60410.700263119 2024-04-10T16:48:22.733470+00:00 19994330.279999971390 28999999.987999979407 27870000.011000040919 3956217.934000014793 60410.700274779 2024-04-10T16:48:23.740845+00:00 19994330.276000019163 28999999.978000041097 27870000.026999950409 3957965.078999996185 60410.700286248 2024-04-10T16:48:24.731852+00:00 19994330.282000008970 29000000.032000008970 27870000.060000058264 3958675.981999992859 60410.700297902 2024-04-10T16:48:25.738731+00:00 19994330.278000000864 29000000.018999990076 27869999.993999961764 3958033.927999972831 60410.700309378 2024-04-10T16:48:26.730234+00:00 19994330.272999998182 28999999.983999971300 27869999.927000049502 3956395.060999989975 60410.700321037 2024-04-10T16:48:27.737609+00:00 19994330.278999980539 28999999.980000019073 27870000.060999989510 3958304.970999956131 60410.700332691 2024-04-10T16:48:28.744489+00:00 19994330.280000030994 29000000.028999980539 27870000.024000000209 3955711.064000010025 60410.700344167 2024-04-10T16:48:29.735992+00:00 19994330.278999980539 29000000.019999980927 27870000.004999998957 3957065.893000007141 60410.700355820 2024-04-10T16:48:30.742871+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3952429.009999989998 60410.700367296 2024-04-10T16:48:31.734373+00:00 19994330.279000040144 28999999.978999968618 27869999.964000001550 3961475.976999998093 60410.700378950 2024-04-10T16:48:32.741253+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3955817.060000061989 60410.700390426 2024-04-10T16:48:33.732757+00:00 19994330.278999920934 28999999.983999971300 27870000.002000000328 3962413.036999940872 60410.700402079 2024-04-10T16:48:34.739636+00:00 19994330.278000000864 29000000.056000109762 27870000.011000011116 3959906.940999985207 60410.700413555 2024-04-10T16:48:35.731139+00:00 19994330.277000069618 28999999.939999941736 27869999.934999998659 3959690.997000098228 60410.700425214 2024-04-10T16:48:36.738514+00:00 19994330.279999971390 29000000.019000049680 27870000.059999968857 3960909.012999891769 60410.700436684 2024-04-10T16:48:37.729521+00:00 19994330.277000069618 29000000.020999908447 27869999.967000011355 3960152.983000040054 60410.700448344 2024-04-10T16:48:38.736897+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3955807.141000031959 60410.700459997 2024-04-10T16:48:39.743776+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3956314.858999968041 60410.700471473 2024-04-10T16:48:40.735279+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3956626.060999989975 60410.700483133 2024-04-10T16:48:41.742654+00:00 19994330.273999929428 29000000.034000039101 27870000.019999980927 3957714.976999998093 60410.700494602 2024-04-10T16:48:42.733661+00:00 19994330.281000021845 28999999.993999961764 27870000.004000011832 3958019.932000041008 60410.700506262 2024-04-10T16:48:43.741037+00:00 19994330.279000040144 28999999.975999951363 27869999.992999970913 3956246.975000023842 60410.700517732 2024-04-10T16:48:44.732044+00:00 19994330.273999929428 29000000.006000038236 27870000.017000019550 3960732.078999996185 60410.700529391 2024-04-10T16:48:45.739419+00:00 19994330.281000021845 29000000.026999950409 27869999.999000009149 3958447.988999962807 60410.700540861 2024-04-10T16:48:46.730425+00:00 19994330.274000048637 28999999.960000038147 27869999.967999938875 3958986.981000065804 60410.700552521 2024-04-10T16:48:47.737801+00:00 19994330.281000021845 29000000.006000000983 27869999.981000069529 3957340.030999898911 60410.700563997 2024-04-10T16:48:48.729304+00:00 19994330.278000000864 29000000.022999990731 27870000.070999979973 3955910.014000058174 60410.700575650 2024-04-10T16:48:49.736184+00:00 19994330.276999950409 28999999.997000008821 27869999.934000018984 3957481.019999980927 60410.700587310 2024-04-10T16:48:50.743559+00:00 19994330.278000000864 29000000.015999991447 27870000.057000041008 3953173.980999947060 60410.700598786 2024-04-10T16:48:51.735062+00:00 19994330.278000000864 28999999.973000019789 27869999.964999910444 3959279.914000033867 60410.700610439 2024-04-10T16:48:52.741941+00:00 19994330.279000040144 29000000.030000001192 27870000.019000049680 3950131.147000073921 60410.700621915 2024-04-10T16:48:53.733445+00:00 19994330.276000019163 28999999.966999981552 27869999.935999989510 3958875.849999905098 60410.700633569 2024-04-10T16:48:54.740324+00:00 19994330.281000021845 28999999.983000010252 27870000.041999939829 3958280.132000089157 60410.700645044 2024-04-10T16:48:55.731827+00:00 19994330.275999899954 29000000.028999980539 27870000.040000081062 3956178.918999909889 60410.700656704 2024-04-10T16:48:56.739202+00:00 19994330.277000069618 29000000.004000011832 27869999.952999949455 3956684.074000000954 60410.700668174 2024-04-10T16:48:57.730209+00:00 19994330.278000000864 28999999.975000020117 27870000.016000028700 3957020.923000096809 60410.700679833 2024-04-10T16:48:58.737584+00:00 19994330.280999999493 29000000.065999981016 27870000.016000028700 3955172.000999927986 60410.700691303 2024-04-10T16:48:59.728592+00:00 19994330.276000000536 28999999.943000018597 27870000.008999940008 3955711.065999985207 60410.700702962 2024-04-10T16:49:00.735967+00:00 19994330.279000010341 29000000.019999980927 27869999.983999971300 3958746.896000028122 60410.700714616 2024-04-10T16:49:01.742846+00:00 19994330.278999999166 28999999.992999970913 27869999.990000009537 3956237.024999976158 60410.700726092 2024-04-10T16:49:02.734350+00:00 19994330.274999991059 28999999.991000059992 27869999.977000001818 3957891.116000055801 60410.700737752 2024-04-10T16:49:03.741725+00:00 19994330.278000008315 29000000.000999990851 27870000.025000099093 3958105.894999980927 60410.700749221 2024-04-10T16:49:04.732732+00:00 19994330.278999980539 28999999.997999969870 27870000.014999989420 3953079.049000024796 60410.700760881 2024-04-10T16:49:05.740107+00:00 19994330.280000001192 28999999.988999959081 27869999.981999989599 3955135.927999972831 60410.700772351 2024-04-10T16:49:06.731114+00:00 19994330.277000010014 29000000.029000040144 27870000.028000000864 3955766.044000030030 60410.700784010 2024-04-10T16:49:07.738489+00:00 19994330.277000010014 29000000.001000050455 27869999.989000000060 3957799.996999979019 60410.700795486 2024-04-10T16:49:08.729993+00:00 19994330.278000000864 28999999.992999911308 27869999.962000001222 3957242.953999996185 60410.700807140 2024-04-10T16:49:09.736872+00:00 19994330.276999980211 28999999.987000111490 27870000.000000000000 3960659.100000023842 60410.700818793 2024-04-10T16:49:10.743751+00:00 19994330.277000010014 29000000.024999979883 27870000.021999999881 3952223.976999998093 60410.700830269 2024-04-10T16:49:11.735254+00:00 19994330.279999971390 28999999.949000000954 27870000.041000008583 3958543.080999969970 60410.700841929 2024-04-10T16:49:12.742629+00:00 19994330.282000008970 29000000.054000020027 27869999.974999990314 3958964.868999958038 60410.700853399 2024-04-10T16:49:13.733637+00:00 19994330.277000010014 28999999.992999911308 27870000.006999999285 3959025.041000009049 60410.700865058 2024-04-10T16:49:14.741012+00:00 19994330.278000000864 28999999.971000079066 27869999.958999991417 3957222.050000071991 60410.700876528 2024-04-10T16:49:15.732019+00:00 19994330.276000019163 29000000.015999909490 27870000.024000018835 3959846.911000012886 60410.700888188 2024-04-10T16:49:16.739393+00:00 19994330.277000010014 28999999.992000099272 27869999.987999979407 3954140.054999948014 60410.700899657 2024-04-10T16:49:17.730401+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3952429.957999945153 60410.700911317 2024-04-10T16:49:18.737777+00:00 19994330.281999949366 29000000.000999931246 27870000.010999981314 3954182.004999995232 60410.700922787 2024-04-10T16:49:19.728784+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3957948.056000113022 60410.700934446 2024-04-10T16:49:20.736159+00:00 19994330.275000039488 28999999.960000038147 27869999.953999999911 3959085.959999918938 60410.700946106 2024-04-10T16:49:21.743534+00:00 19994330.276000019163 29000000.026000019163 27870000.048000041395 3960042.022000073921 60410.700957576 2024-04-10T16:49:22.734541+00:00 19994330.278000000864 29000000.031999949366 27869999.992999970913 3958651.961999893188 60410.700969235 2024-04-10T16:49:23.741917+00:00 19994330.279999971390 28999999.965000029653 27870000.008000019938 3957734.981000065804 60410.700980711 2024-04-10T16:49:24.733420+00:00 19994330.281999949366 28999999.995999999344 27869999.960000038147 3959451.154000043869 60410.700992364 2024-04-10T16:49:25.740299+00:00 19994330.274000048637 29000000.013000000268 27870000.062999960035 3959784.860999941826 60410.701003840 2024-04-10T16:49:26.731802+00:00 19994330.279000040144 28999999.973999988288 27869999.970999959856 3961097.080999969970 60410.701015494 2024-04-10T16:49:27.738681+00:00 19994330.276999950409 29000000.008999999613 27869999.992000099272 3956107.864000082016 60410.701026970 2024-04-10T16:49:28.730183+00:00 19994330.276000019163 29000000.030000001192 27870000.048999909312 3960064.016999959946 60410.701038623 2024-04-10T16:49:29.737064+00:00 19994330.279999971390 28999999.992000009865 27870000.012000080198 3959199.037000000011 60410.701050099 2024-04-10T16:49:30.728567+00:00 19994330.282000061125 29000000.025999989361 27869999.981999989599 3953288.939000001177 60410.701061759 2024-04-10T16:49:31.735942+00:00 19994330.272999998182 28999999.935999989510 27869999.918999910355 3950591.094999998808 60410.701073412 2024-04-10T16:49:32.742821+00:00 19994330.280999898911 29000000.017000019550 27870000.066000100225 3954425.898000001907 60410.701084888 2024-04-10T16:49:33.734324+00:00 19994330.275000099093 28999999.987999979407 27869999.964999910444 3956836.062999996822 60410.701096542 2024-04-10T16:49:34.741204+00:00 19994330.280999898911 29000000.017000019550 27870000.004000071436 3956249.000000000000 60410.701108017 2024-04-10T16:49:35.732707+00:00 19994330.276000019163 29000000.022000011057 27870000.014999989420 3956686.962999999989 60410.701119677 2024-04-10T16:49:36.740082+00:00 19994330.279000040144 28999999.988999959081 27869999.996999979019 3957271.040000002831 60410.701131147 2024-04-10T16:49:37.731089+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3958332.006999998819 60410.701142807 2024-04-10T16:49:38.738464+00:00 19994330.274999979883 28999999.994000021368 27869999.962999939919 3959318.899999998976 60410.701154276 2024-04-10T16:49:39.729472+00:00 19994330.278000000864 29000000.004000011832 27870000.049000021070 3955575.067000002135 60410.701165936 2024-04-10T16:49:40.736847+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3958783.946999996901 60410.701177406 2024-04-10T16:49:41.727854+00:00 19994330.282000061125 28999999.987999979407 27869999.958999991417 3956622.046000003815 60410.701189065 2024-04-10T16:49:42.735229+00:00 19994330.278999920934 29000000.063000079244 27869999.986999988556 3957178.064999998081 60410.701200725 2024-04-10T16:49:43.742605+00:00 19994330.277000069618 28999999.949999928474 27870000.024000048637 3956997.986000000965 60410.701212195 2024-04-10T16:49:44.733611+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3954470.071999996901 60410.701223854 2024-04-10T16:49:45.740987+00:00 19994330.279000040144 29000000.014999989420 27869999.975999999791 3955199.909000001848 60410.701235330 2024-04-10T16:49:46.732490+00:00 19994330.275999899954 28999999.980999950320 27869999.999999988824 3958680.002000004053 60410.701246983 2024-04-10T16:49:47.739369+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3956480.045000001788 60410.701258459 2024-04-10T16:49:48.730872+00:00 19994330.281000021845 29000000.009000059217 27869999.995999988168 3953471.912000000011 60410.701270113 2024-04-10T16:49:49.737752+00:00 19994330.274000048637 28999999.990000009537 27870000.030000019819 3961457.091999993194 60410.701281589 2024-04-10T16:49:50.729255+00:00 19994330.276999950409 29000000.000000000000 27870000.007999990135 3952498.955999999773 60410.701293242 2024-04-10T16:49:51.736134+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3953555.987000002991 60410.701304902 2024-04-10T16:49:52.743509+00:00 19994330.278999999166 29000000.013999938965 27870000.004000011832 3955699.013999999035 60410.701316372 2024-04-10T16:49:53.734515+00:00 19994330.276000000536 28999999.976000070572 27869999.930000010878 3957810.929000005126 60410.701328031 2024-04-10T16:49:54.741892+00:00 19994330.280000001192 29000000.029999971390 27870000.100000020117 3956026.143999993801 60410.701339507 2024-04-10T16:49:55.733395+00:00 19994330.278999999166 28999999.995000001043 27869999.958999991417 3952817.943000004161 60410.701351161 2024-04-10T16:49:56.740274+00:00 19994330.276000011712 28999999.965999960899 27869999.949000000954 3951892.991999999154 60410.701362636 2024-04-10T16:49:57.731776+00:00 19994330.278999980539 29000000.039999961853 27870000.058999959379 3950911.955999999773 60410.701374290 2024-04-10T16:49:58.738656+00:00 19994330.280000001192 28999999.971999999136 27869999.973000049591 3959026.076999992132 60410.701385766 2024-04-10T16:49:59.730162+00:00 19994330.275000009686 29000000.018000010401 27870000.022999998182 3957237.012000008952 60410.701397419 2024-04-10T16:50:00.737039+00:00 19994330.279000010341 29000000.019000049680 27869999.991999980062 3952311.994000003207 60410.701408895 2024-04-10T16:50:01.728542+00:00 19994330.280000001192 28999999.973999999464 27869999.958000000566 3956655.037999988068 60410.701420554 2024-04-10T16:50:02.735917+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3957227.898000016809 60410.701432209 2024-04-10T16:50:03.742796+00:00 19994330.278000000864 29000000.028999999166 27869999.997000038624 3953959.899999976158 60410.701443684 2024-04-10T16:50:04.734300+00:00 19994330.275999989361 28999999.991999998689 27870000.036000009626 3957125.100000023842 60410.701455338 2024-04-10T16:50:05.741179+00:00 19994330.282000008970 28999999.968000009656 27870000.001999970526 3953460.030999987852 60410.701466814 2024-04-10T16:50:06.732682+00:00 19994330.278000000864 29000000.046999990940 27869999.971999999136 3960196.925000011921 60410.701478467 2024-04-10T16:50:07.739561+00:00 19994330.277000010014 28999999.960000008345 27869999.957000020891 3955185.016000003088 60410.701489943 2024-04-10T16:50:08.731064+00:00 19994330.278000000864 29000000.015999998897 27870000.051999930292 3952911.000999987125 60410.701501602 2024-04-10T16:50:09.738439+00:00 19994330.277000010014 28999999.976000010967 27869999.975000020117 3950590.092999995220 60410.701513072 2024-04-10T16:50:10.729447+00:00 19994330.280000030994 28999999.993999961764 27869999.975999951363 3958041.023000001907 60410.701524732 2024-04-10T16:50:11.736822+00:00 19994330.274999979883 29000000.025000039488 27870000.062000039965 3954848.888999999035 60410.701536202 2024-04-10T16:50:12.727829+00:00 19994330.282999988645 29000000.023999989033 27869999.973000049591 3957416.034999995958 60410.701547861 2024-04-10T16:50:13.735204+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3954499.134000002872 60410.701559515 2024-04-10T16:50:14.742083+00:00 19994330.276999950409 29000000.022000011057 27870000.028000000864 3959207.855000019073 60410.701570990 2024-04-10T16:50:15.733586+00:00 19994330.276000019163 28999999.983999971300 27869999.980999950320 3956013.947999984026 60410.701582650 2024-04-10T16:50:16.740962+00:00 19994330.278999980539 28999999.949999991804 27869999.960999969393 3956370.118999987841 60410.701594120 2024-04-10T16:50:17.731969+00:00 19994330.278999980539 29000000.049000021070 27869999.999000068754 3953636.872000008821 60410.701605780 2024-04-10T16:50:18.739344+00:00 19994330.279000040144 29000000.028999980539 27870000.100999951363 3955240.210999995004 60410.701617249 2024-04-10T16:50:19.730351+00:00 19994330.278000000864 28999999.935000058264 27869999.887000080198 3954605.841000020970 60410.701628909 2024-04-10T16:50:20.737727+00:00 19994330.276000019163 29000000.037999991328 27870000.042999979109 3957689.058999984991 60410.701640379 2024-04-10T16:50:21.728734+00:00 19994330.276999950409 28999999.985000010580 27870000.006999969482 3956474.985000013839 60410.701652038 2024-04-10T16:50:22.736109+00:00 19994330.279999971390 29000000.001999970526 27869999.927000049502 3954863.955999999773 60410.701663508 2024-04-10T16:50:23.727115+00:00 19994330.277000069618 29000000.021999958903 27870000.072000000626 3957637.004999995232 60410.701675168 2024-04-10T16:50:24.734490+00:00 19994330.278999920934 28999999.953999999911 27869999.953999999911 3959179.004999995232 60410.701686821 2024-04-10T16:50:25.741371+00:00 19994330.275000099093 29000000.032999988645 27870000.057000000030 3957573.910999984015 60410.701698297 2024-04-10T16:50:26.732874+00:00 19994330.279999971390 29000000.021000031382 27869999.991000011563 3959943.176000028849 60410.701709957 2024-04-10T16:50:27.740249+00:00 19994330.276999950409 28999999.967000011355 27869999.969000000507 3958164.899999976158 60410.701721427 2024-04-10T16:50:28.731257+00:00 19994330.278000000864 29000000.016999959946 27870000.052999999374 3963235.053000003099 60410.701733086 2024-04-10T16:50:29.738631+00:00 19994330.279000040144 28999999.994000080973 27870000.002999991179 3960605.022000014782 60410.701744556 2024-04-10T16:50:30.729638+00:00 19994330.279999971390 29000000.002999901772 27870000.002000000328 3962481.953999996185 60410.701756216 2024-04-10T16:50:31.737014+00:00 19994330.277000069618 28999999.986000061035 27869999.962000008672 3958631.044000000227 60410.701767685 2024-04-10T16:50:32.728021+00:00 19994330.276999950409 29000000.006999969482 27869999.979999959469 3955786.975999981165 60410.701779345 2024-04-10T16:50:33.735396+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3955614.990000010002 60410.701791004 2024-04-10T16:50:34.742771+00:00 19994330.277000069618 29000000.004999998957 27869999.960000038147 3957272.943000019062 60410.701802474 2024-04-10T16:50:35.733779+00:00 19994330.279999971390 28999999.981999989599 27870000.020999971777 3958895.973999977112 60410.701814134 2024-04-10T16:50:36.741154+00:00 19994330.278000000864 29000000.012000080198 27870000.025000039488 3960960.065000026952 60410.701825604 2024-04-10T16:50:37.732161+00:00 19994330.278000000864 29000000.000999931246 27870000.002999961376 3956653.015999972820 60410.701837263 2024-04-10T16:50:38.739536+00:00 19994330.276999950409 29000000.025000009686 27869999.982000049204 3957850.912000000011 60410.701848739 2024-04-10T16:50:39.731039+00:00 19994330.277000069618 28999999.991999998689 27869999.964999970049 3961166.000999987125 60410.701860392 2024-04-10T16:50:40.737919+00:00 19994330.276999950409 29000000.000999998301 27870000.063000019640 3957609.161000012886 60410.701871868 2024-04-10T16:50:41.729422+00:00 19994330.279999971390 29000000.019999999553 27870000.000999990851 3954678.926999986172 60410.701883528 2024-04-10T16:50:42.736797+00:00 19994330.280000090599 28999999.977999988943 27870000.012000020593 3957394.036000012886 60410.701894998 2024-04-10T16:50:43.727804+00:00 19994330.274999979883 28999999.983000010252 27869999.949999928474 3954035.962000011932 60410.701906657 2024-04-10T16:50:44.735179+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3960851.975000023842 60410.701918311 2024-04-10T16:50:45.742058+00:00 19994330.276999998838 28999999.979999989271 27869999.998000029474 3959189.993999958038 60410.701929787 2024-04-10T16:50:46.733562+00:00 19994330.276999998838 29000000.034000009298 27869999.988000039011 3954837.054000020027 60410.701941446 2024-04-10T16:50:47.740937+00:00 19994330.282000001520 28999999.990000009537 27870000.019999980927 3958404.935999989975 60410.701952916 2024-04-10T16:50:48.731944+00:00 19994330.275000009686 28999999.988999959081 27869999.965999960899 3956632.083000003826 60410.701964575 2024-04-10T16:50:49.739319+00:00 19994330.280000001192 29000000.032999988645 27870000.040000081062 3956615.986999989022 60410.701976046 2024-04-10T16:50:50.730327+00:00 19994330.273999989033 28999999.952000018209 27870000.008999940008 3956889.990999997128 60410.701987705 2024-04-10T16:50:51.737702+00:00 19994330.280000001192 29000000.008999999613 27869999.978000041097 3961225.939000010025 60410.701999175 2024-04-10T16:50:52.728709+00:00 19994330.277000010014 28999999.995000001043 27869999.975999951363 3958145.953000009060 60410.702010835 2024-04-10T16:50:53.736084+00:00 19994330.278999980539 29000000.009999990463 27870000.017000079155 3960025.019999980927 60410.702022304 2024-04-10T16:50:54.727091+00:00 19994330.279000010341 29000000.027000010014 27870000.035999890417 3956061.029000043869 60410.702033964 2024-04-10T16:50:55.734466+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3958321.000999987125 60410.702045623 2024-04-10T16:50:56.741842+00:00 19994330.278999980539 28999999.990999940783 27870000.001000050455 3955881.078999996185 60410.702057093 2024-04-10T16:50:57.732849+00:00 19994330.272999998182 28999999.988000039011 27870000.021000031382 3955475.960999966133 60410.702068753 2024-04-10T16:50:58.740224+00:00 19994330.280000001192 29000000.006000038236 27869999.967000011355 3954326.950000048149 60410.702080223 2024-04-10T16:50:59.731231+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3956790.090999960899 60410.702091882 2024-04-10T16:51:00.738607+00:00 19994330.278999980539 29000000.022999998182 27870000.003999948502 3957249.930000007153 60410.702103358 2024-04-10T16:51:01.730110+00:00 19994330.279000040144 28999999.973999980837 27870000.074000000954 3955715.996999979019 60410.702115011 2024-04-10T16:51:02.736989+00:00 19994330.279999971390 29000000.021000031382 27869999.918000001460 3954140.006000041962 60410.702126487 2024-04-10T16:51:03.728492+00:00 19994330.273999989033 28999999.998999949545 27870000.040999989957 3957876.038999975193 60410.702138141 2024-04-10T16:51:04.735371+00:00 19994330.278999980539 28999999.990000009537 27869999.949999999255 3958961.960000038147 60410.702149617 2024-04-10T16:51:05.726874+00:00 19994330.279000040144 28999999.990999940783 27870000.018999990076 3956491.976999998093 60410.702161276 2024-04-10T16:51:06.734250+00:00 19994330.277000010014 29000000.053000088781 27870000.062000010163 3953648.000000000000 60410.702172930 2024-04-10T16:51:07.741129+00:00 19994330.278999980539 28999999.991999980062 27869999.977000001818 3959910.076999961864 60410.702184405 2024-04-10T16:51:08.732632+00:00 19994330.278000000864 28999999.977999929339 27870000.020000010729 3956371.939999998081 60410.702196059 2024-04-10T16:51:09.739511+00:00 19994330.278000000864 28999999.992000099272 27869999.937999989837 3953094.979000031948 60410.702207535 2024-04-10T16:51:10.731015+00:00 19994330.278000000864 29000000.028000000864 27870000.071000009775 3957411.961999952793 60410.702219194 2024-04-10T16:51:11.738390+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3956611.045000017155 60410.702230664 2024-04-10T16:51:12.729397+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3957642.060000001919 60410.702242324 2024-04-10T16:51:13.736772+00:00 19994330.279999971390 28999999.982999920845 27870000.029999971390 3957187.923000038136 60410.702253794 2024-04-10T16:51:14.727779+00:00 19994330.276000019163 29000000.015000101179 27869999.948000010103 3957063.996999979019 60410.702265453 2024-04-10T16:51:15.735154+00:00 19994330.278000000864 29000000.043000008911 27870000.054000020027 3963318.037000000011 60410.702276929 2024-04-10T16:51:16.726658+00:00 19994330.274000048637 28999999.978000000119 27870000.021999958903 3956810.060000001919 60410.702288582 2024-04-10T16:51:17.733537+00:00 19994330.281000021845 28999999.964000001550 27869999.934999998659 3956962.010999978054 60410.702300242 2024-04-10T16:51:18.740912+00:00 19994330.278999920934 28999999.999000001699 27869999.958000000566 3958090.989000021946 60410.702311712 2024-04-10T16:51:19.731919+00:00 19994330.281000021845 29000000.013000000268 27870000.027000010014 3954918.950999975204 60410.702323372 2024-04-10T16:51:20.739294+00:00 19994330.274999979883 29000000.023999989033 27870000.042000059038 3956078.008000016212 60410.702334842 2024-04-10T16:51:21.730302+00:00 19994330.277000069618 28999999.977000001818 27869999.983999971300 3962054.036000012886 60410.702346501 2024-04-10T16:51:22.737677+00:00 19994330.278999920934 28999999.996000021696 27870000.000999931246 3961176.982999979984 60410.702357971 2024-04-10T16:51:23.728684+00:00 19994330.276000019163 29000000.013999998569 27869999.993000030518 3957538.137000023853 60410.702369630 2024-04-10T16:51:24.736059+00:00 19994330.279999971390 29000000.020999971777 27869999.996000051498 3962325.742999970913 60410.702381101 2024-04-10T16:51:25.727066+00:00 19994330.280000090599 28999999.997000038624 27870000.023999929428 3961690.105000019073 60410.702392760 2024-04-10T16:51:26.734442+00:00 19994330.275999899954 28999999.991999980062 27870000.029000040144 3958277.018000007141 60410.702404419 2024-04-10T16:51:27.741817+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3960360.019999980927 60410.702415889 2024-04-10T16:51:28.732824+00:00 19994330.275000099093 28999999.990000009537 27869999.951999899000 3952847.966000020970 60410.702427548 2024-04-10T16:51:29.740199+00:00 19994330.281999949366 28999999.991999980062 27869999.952000018209 3958797.973999977112 60410.702439019 2024-04-10T16:51:30.731206+00:00 19994330.276000019163 29000000.036000009626 27870000.058000091463 3958759.962000011932 60410.702450678 2024-04-10T16:51:31.738582+00:00 19994330.279999971390 29000000.009999990463 27870000.034999970347 3958124.064000010025 60410.702462148 2024-04-10T16:51:32.729589+00:00 19994330.276000019163 28999999.948000010103 27869999.937999960035 3963755.950999975204 60410.702473808 2024-04-10T16:51:33.736964+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3957467.926999986172 60410.702485277 2024-04-10T16:51:34.727971+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3953966.008000016212 60410.702496937 2024-04-10T16:51:35.735345+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3956016.024999976158 60410.702508413 2024-04-10T16:51:36.726849+00:00 19994330.281000021845 29000000.035000089556 27870000.034000039101 3958283.082000017166 60410.702520066 2024-04-10T16:51:37.733729+00:00 19994330.276000019163 28999999.965999960899 27869999.963999990374 3957694.981000006199 60410.702531726 2024-04-10T16:51:38.741104+00:00 19994330.278000000864 29000000.000999931246 27870000.037999991328 3955682.990000010002 60410.702543201 2024-04-10T16:51:39.732607+00:00 19994330.278000000864 29000000.010000109673 27869999.996999979019 3956446.061999977101 60410.702554855 2024-04-10T16:51:40.739486+00:00 19994330.278000000864 28999999.952999949455 27869999.942999999970 3956513.981999992859 60410.702566331 2024-04-10T16:51:41.730990+00:00 19994330.276000000536 29000000.044999960810 27869999.993999999017 3960454.057000041008 60410.702577984 2024-04-10T16:51:42.737868+00:00 19994330.280000001192 28999999.976000070572 27870000.015999998897 3952417.903999983799 60410.702589460 2024-04-10T16:51:43.729371+00:00 19994330.280000001192 29000000.011999960989 27869999.942000001669 3952998.977999985218 60410.702601114 2024-04-10T16:51:44.736251+00:00 19994330.275000009686 28999999.993999961764 27870000.043000001460 3957856.016000031959 60410.702612590 2024-04-10T16:51:45.727754+00:00 19994330.277999978513 28999999.978000041097 27870000.015999998897 3953423.049000024796 60410.702624249 2024-04-10T16:51:46.735129+00:00 19994330.278000000864 29000000.047000050545 27870000.004000011832 3956701.935999989975 60410.702635719 2024-04-10T16:51:47.726136+00:00 19994330.278000030667 28999999.947999950498 27869999.949000000954 3955954.006999969017 60410.702647379 2024-04-10T16:51:48.733512+00:00 19994330.275999989361 29000000.029999971390 27870000.056999981403 3954481.039000033867 60410.702659032 2024-04-10T16:51:49.740391+00:00 19994330.285000000149 28999999.981999989599 27870000.003000020981 3957306.018000007141 60410.702670508 2024-04-10T16:51:50.731894+00:00 19994330.273999989033 29000000.055999990553 27870000.018000010401 3955150.039999961853 60410.702682162 2024-04-10T16:51:51.738773+00:00 19994330.279000010341 28999999.942000031471 27869999.992999970913 3959880.876000047196 60410.702693637 2024-04-10T16:51:52.730276+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3955149.104999899864 60410.702705291 2024-04-10T16:51:53.737156+00:00 19994330.278000000864 29000000.052999999374 27870000.032000008970 3953994.930000067223 60410.702716767 2024-04-10T16:51:54.728659+00:00 19994330.280999958515 28999999.973000001162 27869999.995999988168 3952704.981999992859 60410.702728426 2024-04-10T16:51:55.736034+00:00 19994330.277000010014 29000000.001999989152 27869999.994000021368 3955390.998000026215 60410.702739896 2024-04-10T16:51:56.727041+00:00 19994330.278000000864 28999999.997999999672 27869999.982999980450 3954267.032999991905 60410.702751555 2024-04-10T16:51:57.734417+00:00 19994330.276000019163 28999999.974000010639 27870000.005000051111 3953124.049999951851 60410.702763026 2024-04-10T16:51:58.725424+00:00 19994330.280999958515 29000000.037000000477 27870000.028999980539 3956197.994000076782 60410.702774685 2024-04-10T16:51:59.732799+00:00 19994330.276000019163 28999999.944999989122 27869999.960999969393 3954888.969999908935 60410.702786345 2024-04-10T16:52:00.740174+00:00 19994330.277000010014 29000000.035000029951 27870000.011000040919 3955973.014000058174 60410.702797815 2024-04-10T16:52:01.731181+00:00 19994330.279999971390 28999999.997999969870 27869999.978000041097 3952264.982999920845 60410.702809474 2024-04-10T16:52:02.738557+00:00 19994330.277000010014 29000000.003000020981 27870000.048999909312 3957156.030000091065 60410.702820950 2024-04-10T16:52:03.730060+00:00 19994330.276000019163 29000000.041000008583 27870000.014999989420 3955145.945999979973 60410.702832603 2024-04-10T16:52:04.736939+00:00 19994330.278999980539 28999999.953999999911 27869999.995000001043 3960013.026000022888 60410.702844079 2024-04-10T16:52:05.728442+00:00 19994330.278000000864 29000000.023999989033 27869999.949000000954 3958621.953999996185 60410.702855733 2024-04-10T16:52:06.735321+00:00 19994330.278000000864 29000000.003000020981 27870000.057000041008 3957692.042999982834 60410.702867209 2024-04-10T16:52:07.726824+00:00 19994330.281000021845 28999999.931999981403 27869999.912000060081 3954802.978999971878 60410.702878868 2024-04-10T16:52:08.734200+00:00 19994330.276999950409 29000000.040000021458 27870000.012999888510 3949922.060000061989 60410.702890522 2024-04-10T16:52:09.741079+00:00 19994330.275000099093 29000000.021999958903 27870000.045000080019 3959863.968999981880 60410.702901998 2024-04-10T16:52:10.732582+00:00 19994330.276999950409 28999999.982999980450 27870000.004999998957 3956659.914999961853 60410.702913651 2024-04-10T16:52:11.739461+00:00 19994330.281000021845 29000000.014000058174 27870000.006999969482 3957706.014999986161 60410.702925127 2024-04-10T16:52:12.730965+00:00 19994330.279999971390 29000000.003999948502 27869999.965999960899 3955158.080999969970 60410.702936786 2024-04-10T16:52:13.738340+00:00 19994330.276000019163 28999999.979000091553 27869999.995000001043 3951519.002000092994 60410.702948256 2024-04-10T16:52:14.729347+00:00 19994330.279000040144 29000000.012999888510 27870000.043000098318 3957796.870000004768 60410.702959916 2024-04-10T16:52:15.736722+00:00 19994330.274999979883 29000000.006000038236 27869999.972999930382 3957123.129999995232 60410.702971386 2024-04-10T16:52:16.727729+00:00 19994330.279999971390 29000000.014999989420 27870000.027000069618 3949669.974999905098 60410.702983045 2024-04-10T16:52:17.735104+00:00 19994330.274999979883 28999999.909000039101 27869999.958999991417 3953512.957000017166 60410.702994521 2024-04-10T16:52:18.726608+00:00 19994330.282999988645 29000000.054000020027 27869999.984999898821 3957073.013000010978 60410.703006174 2024-04-10T16:52:19.733487+00:00 19994330.276000019163 29000000.006999969482 27870000.035999998450 3956313.032999991905 60410.703017834 2024-04-10T16:52:20.740862+00:00 19994330.276999950409 29000000.019999980927 27870000.003000009805 3952526.968000053894 60410.703029304 2024-04-10T16:52:21.731869+00:00 19994330.278000000864 28999999.988000039011 27870000.006999999285 3957618.050999999046 60410.703040964 2024-04-10T16:52:22.739245+00:00 19994330.278000000864 29000000.024999979883 27869999.978000000119 3952736.959999918938 60410.703052433 2024-04-10T16:52:23.730252+00:00 19994330.279000040144 28999999.975000020117 27869999.957999989390 3956218.022000073921 60410.703064093 2024-04-10T16:52:24.737627+00:00 19994330.278000000864 28999999.991999980062 27870000.082000020891 3953087.990999937057 60410.703075563 2024-04-10T16:52:25.728634+00:00 19994330.276000019163 28999999.988999959081 27869999.931999981403 3958298.893000007141 60410.703087222 2024-04-10T16:52:26.736009+00:00 19994330.281000021845 29000000.029000040144 27870000.059999998659 3957155.208000063896 60410.703098692 2024-04-10T16:52:27.727017+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3959402.879999995232 60410.703110352 2024-04-10T16:52:28.734392+00:00 19994330.275999899954 29000000.013999938965 27870000.001999970526 3954939.008000016212 60410.703121827 2024-04-10T16:52:29.725895+00:00 19994330.280000090599 28999999.965999998152 27869999.938000019640 3951400.993999958038 60410.703133481 2024-04-10T16:52:30.732774+00:00 19994330.281999949366 29000000.017000000924 27870000.055000010878 3957338.098000050057 60410.703145141 2024-04-10T16:52:31.740150+00:00 19994330.274999979883 28999999.993999999017 27870000.018999990076 3955027.931999921799 60410.703156610 2024-04-10T16:52:32.731156+00:00 19994330.279000040144 28999999.985999990255 27869999.998000029474 3955039.914000033867 60410.703168270 2024-04-10T16:52:33.738532+00:00 19994330.272999998182 29000000.030000019819 27870000.051999989897 3953794.003000020981 60410.703179746 2024-04-10T16:52:34.730035+00:00 19994330.280000001192 28999999.969999998808 27869999.934000018984 3956688.993000030983 60410.703191400 2024-04-10T16:52:35.736914+00:00 19994330.278999991715 28999999.973999980837 27869999.971999999136 3952419.107999920845 60410.703202875 2024-04-10T16:52:36.728417+00:00 19994330.277000010014 29000000.019000019878 27870000.039999961853 3955495.027999997139 60410.703214529 2024-04-10T16:52:37.735297+00:00 19994330.282999988645 29000000.029000010341 27869999.987000048161 3958354.939000010025 60410.703226005 2024-04-10T16:52:38.726800+00:00 19994330.273999989033 28999999.973999980837 27870000.000999931246 3954319.047999978065 60410.703237658 2024-04-10T16:52:39.733679+00:00 19994330.280000001192 29000000.012000020593 27870000.006000038236 3960853.999000072014 60410.703249134 2024-04-10T16:52:40.725182+00:00 19994330.279000010341 29000000.035999950022 27869999.998999949545 3954060.912999988068 60410.703260788 2024-04-10T16:52:41.732061+00:00 19994330.275999989361 28999999.944999989122 27869999.953000068665 3952745.031000018120 60410.703272447 2024-04-10T16:52:42.739437+00:00 19994330.277000010014 29000000.064000010490 27870000.046000000089 3956650.000999927986 60410.703283917 2024-04-10T16:52:43.730444+00:00 19994330.282000008970 28999999.964000049978 27870000.011999960989 3953326.994000076782 60410.703295576 2024-04-10T16:52:44.737819+00:00 19994330.273999989033 28999999.980999950320 27869999.970999959856 3958306.000999927986 60410.703307052 2024-04-10T16:52:45.729322+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3956883.037999988068 60410.703318706 2024-04-10T16:52:46.736201+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3960356.983000040054 60410.703330182 2024-04-10T16:52:47.727704+00:00 19994330.277000010014 29000000.013000011444 27870000.019000049680 3953213.967000008095 60410.703341841 2024-04-10T16:52:48.735080+00:00 19994330.282999988645 29000000.018999930471 27869999.990000009537 3956634.077000021935 60410.703353311 2024-04-10T16:52:49.726087+00:00 19994330.273999989033 28999999.980000019073 27870000.008000019938 3950020.967000008095 60410.703364971 2024-04-10T16:52:50.733462+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3955376.878999948967 60410.703376630 2024-04-10T16:52:51.740837+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3956768.027000070084 60410.703388100 2024-04-10T16:52:52.731844+00:00 19994330.281000021845 29000000.013000011444 27869999.983999971300 3955632.097999929916 60410.703399760 2024-04-10T16:52:53.739219+00:00 19994330.273999989033 28999999.950999978930 27870000.004999998957 3957098.019999980927 60410.703411229 2024-04-10T16:52:54.730227+00:00 19994330.280000030994 29000000.018000010401 27869999.993000030518 3951989.935000061989 60410.703422889 2024-04-10T16:52:55.737602+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3954866.039999961853 60410.703434359 2024-04-10T16:52:56.728609+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3955383.935999989975 60410.703446019 2024-04-10T16:52:57.735984+00:00 19994330.278000000864 29000000.014000058174 27869999.960999999195 3960892.065000057220 60410.703457494 2024-04-10T16:52:58.727487+00:00 19994330.278999980539 29000000.021000031382 27870000.063000001013 3952698.044999957085 60410.703469148 2024-04-10T16:52:59.734367+00:00 19994330.279000040144 28999999.963999990374 27869999.971999999136 3954463.922000051010 60410.703480624 2024-04-10T16:53:00.725870+00:00 19994330.276999950409 28999999.972999930382 27869999.912999991328 3953680.001999973785 60410.703492277 2024-04-10T16:53:01.732749+00:00 19994330.278000000864 29000000.055999990553 27870000.069999989122 3954829.070999979973 60410.703503937 2024-04-10T16:53:02.740124+00:00 19994330.278000000864 29000000.009000059217 27870000.006000008434 3956076.870000004768 60410.703515412 2024-04-10T16:53:03.731628+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3952330.069000006188 60410.703527066 2024-04-10T16:53:04.738507+00:00 19994330.279999971390 28999999.983000040054 27869999.995999988168 3954342.057000041008 60410.703538542 2024-04-10T16:53:05.730010+00:00 19994330.277000069618 29000000.018999930471 27869999.990000009537 3956559.963999987114 60410.703550201 2024-04-10T16:53:06.737385+00:00 19994330.281999949366 28999999.978999998420 27869999.990999970585 3954122.968999981880 60410.703561671 2024-04-10T16:53:07.728392+00:00 19994330.275000099093 28999999.975999999791 27869999.991000000387 3954802.131999969017 60410.703573331 2024-04-10T16:53:08.735767+00:00 19994330.279999971390 29000000.032999988645 27870000.010000050068 3954986.807999968994 60410.703584800 2024-04-10T16:53:09.726775+00:00 19994330.274999979883 29000000.003000009805 27869999.997999969870 3955253.139000058174 60410.703596460 2024-04-10T16:53:10.734150+00:00 19994330.278000000864 29000000.005000010133 27870000.016000028700 3954310.924000024796 60410.703607930 2024-04-10T16:53:11.725157+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3959840.041999936104 60410.703619590 2024-04-10T16:53:12.732532+00:00 19994330.278000000864 29000000.023999989033 27869999.967000011355 3953365.968000053894 60410.703631243 2024-04-10T16:53:13.739411+00:00 19994330.282000061125 28999999.957000020891 27870000.023999989033 3952227.919000030030 60410.703642719 2024-04-10T16:53:14.730914+00:00 19994330.274999979883 29000000.055000010878 27870000.029999971390 3957337.152999997139 60410.703654373 2024-04-10T16:53:15.737794+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3958926.833999990951 60410.703665848 2024-04-10T16:53:16.729297+00:00 19994330.276999950409 29000000.000000000000 27870000.010000050068 3953529.097000002861 60410.703677508 2024-04-10T16:53:17.736672+00:00 19994330.279000040144 28999999.970999959856 27870000.022999878973 3954966.019999980927 60410.703688978 2024-04-10T16:53:18.727679+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3956259.954999924172 60410.703700631 2024-04-10T16:53:19.734558+00:00 19994330.281999949366 29000000.007000029087 27869999.988000039011 3959391.998000026215 60410.703712107 2024-04-10T16:53:20.726062+00:00 19994330.276000019163 28999999.991000000387 27870000.016000028700 3954236.968000053894 60410.703723761 2024-04-10T16:53:21.732941+00:00 19994330.278000000864 29000000.027000010014 27870000.004999998957 3958401.089999914169 60410.703735237 2024-04-10T16:53:22.724444+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3955662.032000064850 60410.703746890 2024-04-10T16:53:23.731323+00:00 19994330.279999971390 29000000.022000011057 27870000.013000011444 3956321.944000006188 60410.703758550 2024-04-10T16:53:24.738699+00:00 19994330.277000069618 29000000.002999961376 27870000.003999948502 3957059.916000009049 60410.703770026 2024-04-10T16:53:25.730202+00:00 19994330.278999920934 28999999.962000008672 27869999.978000041097 3956902.143999934196 60410.703781679 2024-04-10T16:53:26.737081+00:00 19994330.280000001192 29000000.022999998182 27870000.000999931246 3954154.991000055801 60410.703793155 2024-04-10T16:53:27.728584+00:00 19994330.274999998510 29000000.006000038236 27869999.990000009537 3952839.858999968041 60410.703804809 2024-04-10T16:53:28.735463+00:00 19994330.282000008970 28999999.995000001043 27869999.974000100046 3956750.231000065804 60410.703816284 2024-04-10T16:53:29.726967+00:00 19994330.274000000209 28999999.983999971300 27870000.039999961853 3952654.929999948014 60410.703827938 2024-04-10T16:53:30.733846+00:00 19994330.278000000864 29000000.037000060081 27869999.998999949545 3957064.009999989998 60410.703839414 2024-04-10T16:53:31.725349+00:00 19994330.278999999166 28999999.971999879926 27870000.037000060081 3956828.929000020027 60410.703851073 2024-04-10T16:53:32.732724+00:00 19994330.277000010014 29000000.005000110716 27869999.986999988556 3955550.983999968041 60410.703862727 2024-04-10T16:53:33.739602+00:00 19994330.280000001192 29000000.009999990463 27869999.962999939919 3956338.927999972831 60410.703874202 2024-04-10T16:53:34.731106+00:00 19994330.276999980211 29000000.013000011444 27870000.059000018984 3956773.146000028122 60410.703885856 2024-04-10T16:53:35.737986+00:00 19994330.276000019163 28999999.967999938875 27869999.968000050634 3954104.902999997139 60410.703897332 2024-04-10T16:53:36.729488+00:00 19994330.280000001192 29000000.006999969482 27869999.984999999404 3957066.072000027169 60410.703908985 2024-04-10T16:53:37.736368+00:00 19994330.278000000864 29000000.037999991328 27870000.037999998778 3954325.851999998093 60410.703920461 2024-04-10T16:53:38.727871+00:00 19994330.278000000864 28999999.993000030518 27869999.999000001699 3952981.182999968994 60410.703932115 2024-04-10T16:53:39.734751+00:00 19994330.276999980211 28999999.988000039011 27869999.982999999076 3959216.817000031006 60410.703943591 2024-04-10T16:53:40.726254+00:00 19994330.275000039488 28999999.975000020117 27870000.039999991655 3954743.141999959946 60410.703955245 2024-04-10T16:53:41.733133+00:00 19994330.278999980539 29000000.037999991328 27869999.937000010163 3954010.925999999046 60410.703966720 2024-04-10T16:53:42.724636+00:00 19994330.282000008970 28999999.987999919802 27870000.062000010163 3960124.065999985207 60410.703978380 2024-04-10T16:53:43.732011+00:00 19994330.277000010014 28999999.978999998420 27869999.944000009447 3956288.025000094902 60410.703990033 2024-04-10T16:53:44.738891+00:00 19994330.278999980539 29000000.008999999613 27870000.037000000477 3955916.976999998093 60410.704001509 2024-04-10T16:53:45.730394+00:00 19994330.272999998182 29000000.010999999940 27869999.948000010103 3956931.958999990951 60410.704013163 2024-04-10T16:53:46.737273+00:00 19994330.282999988645 29000000.010000009090 27870000.087999999523 3960807.118999958038 60410.704024639 2024-04-10T16:53:47.728775+00:00 19994330.274999979883 29000000.018999990076 27869999.944000009447 3954208.843000053894 60410.704036292 2024-04-10T16:53:48.735655+00:00 19994330.279000040144 28999999.930999990553 27869999.931999981403 3953309.123999952804 60410.704047768 2024-04-10T16:53:49.727158+00:00 19994330.278999980539 29000000.021000001580 27870000.041999999434 3954412.921000003815 60410.704059428 2024-04-10T16:53:50.734534+00:00 19994330.278000000864 29000000.015000019222 27870000.021000031382 3959224.024999976158 60410.704070897 2024-04-10T16:53:51.725541+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3957310.027000070084 60410.704082557 2024-04-10T16:53:52.732916+00:00 19994330.276000019163 28999999.968999978155 27869999.988999959081 3958338.950999975204 60410.704094027 2024-04-10T16:53:53.723923+00:00 19994330.278999920934 29000000.012000020593 27870000.032999988645 3955733.062999964226 60410.704105686 2024-04-10T16:53:54.731299+00:00 19994330.277000069618 29000000.005999978632 27869999.954000059515 3955379.023000001907 60410.704117340 2024-04-10T16:53:55.738178+00:00 19994330.281000021845 29000000.000999990851 27869999.995999928564 3954177.851000071038 60410.704128816 2024-04-10T16:53:56.729681+00:00 19994330.276999950409 28999999.988000039011 27870000.007000088692 3955647.090999960899 60410.704140475 2024-04-10T16:53:57.737056+00:00 19994330.278000000864 29000000.007999960333 27869999.977000001818 3956731.024999976158 60410.704151945 2024-04-10T16:53:58.728063+00:00 19994330.278000000864 28999999.983000040054 27870000.000999931246 3955185.945999979973 60410.704163604 2024-04-10T16:53:59.735438+00:00 19994330.277000069618 29000000.028999980539 27870000.095000028610 3955562.915000081062 60410.704175075 2024-04-10T16:54:00.726446+00:00 19994330.280999898911 28999999.977999988943 27869999.940999981016 3955281.090999960899 60410.704186734 2024-04-10T16:54:01.733821+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3955766.992000000086 60410.704198210 2024-04-10T16:54:02.725324+00:00 19994330.278999920934 28999999.988000039011 27869999.970999959856 3958687.021000001114 60410.704209869 2024-04-10T16:54:03.732699+00:00 19994330.275000099093 28999999.996000051498 27869999.955000039190 3955608.900999999139 60410.704221339 2024-04-10T16:54:04.723706+00:00 19994330.276999950409 29000000.015999909490 27870000.028000000864 3956469.044000000227 60410.704232999 2024-04-10T16:54:05.731082+00:00 19994330.277000069618 28999999.986000061035 27869999.957999940962 3957182.001000002027 60410.704244652 2024-04-10T16:54:06.737961+00:00 19994330.279999971390 28999999.985999941826 27870000.061000108719 3959112.066999997944 60410.704256128 2024-04-10T16:54:07.729464+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3954681.924000001978 60410.704267782 2024-04-10T16:54:08.736343+00:00 19994330.276999950409 28999999.991000059992 27869999.966999888420 3958326.034999995958 60410.704279257 2024-04-10T16:54:09.727847+00:00 19994330.282000061125 29000000.026999950409 27870000.050999999046 3957945.079000004102 60410.704290917 2024-04-10T16:54:10.735222+00:00 19994330.274999979883 29000000.013000011444 27870000.011000040919 3955585.798999994993 60410.704302387 2024-04-10T16:54:11.726229+00:00 19994330.279999971390 28999999.970999959856 27869999.948000069708 3956549.129000001121 60410.704314047 2024-04-10T16:54:12.733604+00:00 19994330.278000000864 28999999.992000099272 27870000.046999931335 3957188.943000004161 60410.704325516 2024-04-10T16:54:13.724611+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3954590.108999996912 60410.704337176 2024-04-10T16:54:14.731986+00:00 19994330.277000069618 28999999.928999900818 27869999.875000000000 3956813.042000003159 60410.704348830 2024-04-10T16:54:15.738866+00:00 19994330.276999950409 29000000.066000100225 27870000.111000001431 3956335.912000000011 60410.704360305 2024-04-10T16:54:16.730369+00:00 19994330.276000019163 28999999.965999960899 27869999.936999998987 3955546.012999997009 60410.704371965 2024-04-10T16:54:17.737743+00:00 19994330.281000021845 29000000.036000009626 27870000.010000009090 3957997.044000007212 60410.704383435 2024-04-10T16:54:18.728751+00:00 19994330.276999950409 28999999.967000011355 27869999.916999980807 3959363.996999993920 60410.704395094 2024-04-10T16:54:19.736127+00:00 19994330.278000000864 28999999.998999949545 27870000.075000021607 3961339.975999996066 60410.704406564 2024-04-10T16:54:20.727134+00:00 19994330.278000000864 29000000.002999998629 27870000.008999999613 3957694.966000006068 60410.704418223 2024-04-10T16:54:21.734509+00:00 19994330.280000001192 29000000.008000001311 27870000.025999989361 3957581.069999992847 60410.704429694 2024-04-10T16:54:22.725516+00:00 19994330.275999989361 29000000.002999998629 27870000.000999990851 3950336.885000004899 60410.704441353 2024-04-10T16:54:23.732891+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3958536.026999995112 60410.704452829 2024-04-10T16:54:24.724394+00:00 19994330.278999999166 28999999.982999999076 27870000.037000000477 3954097.962000011932 60410.704464482 2024-04-10T16:54:25.731274+00:00 19994330.279000010341 29000000.007999990135 27869999.941999968141 3954727.083999990951 60410.704476142 2024-04-10T16:54:26.738650+00:00 19994330.276999980211 29000000.015000019222 27870000.031000021845 3956858.024000003934 60410.704487612 2024-04-10T16:54:27.729656+00:00 19994330.276000019163 28999999.981000009924 27869999.953000009060 3958878.960999995004 60410.704499271 2024-04-10T16:54:28.737031+00:00 19994330.278999980539 28999999.997000008821 27870000.033999979496 3957839.001000002027 60410.704510747 2024-04-10T16:54:29.728535+00:00 19994330.280000001192 28999999.999000009149 27870000.028999980539 3956532.027999997139 60410.704522401 2024-04-10T16:54:30.735414+00:00 19994330.275000009686 28999999.991999980062 27869999.997000038624 3956466.959000005852 60410.704533876 2024-04-10T16:54:31.726917+00:00 19994330.280000001192 29000000.019999980927 27869999.971000019461 3951235.984999998938 60410.704545530 2024-04-10T16:54:32.733796+00:00 19994330.278999980539 28999999.984000030905 27869999.972999989986 3958288.009999989998 60410.704557006 2024-04-10T16:54:33.725299+00:00 19994330.276000019163 28999999.982999980450 27870000.054000020027 3950445.997999995947 60410.704568665 2024-04-10T16:54:34.732674+00:00 19994330.278999980539 29000000.021000031382 27869999.969999909401 3953470.004000008106 60410.704580135 2024-04-10T16:54:35.723682+00:00 19994330.274999979883 29000000.019999980927 27870000.002000089735 3954453.951000005007 60410.704591795 2024-04-10T16:54:36.731057+00:00 19994330.280000030994 28999999.978999968618 27870000.009999990463 3954674.148000001907 60410.704603449 2024-04-10T16:54:37.737936+00:00 19994330.278000000864 29000000.009999990463 27869999.942999958992 3957135.830999999773 60410.704614924 2024-04-10T16:54:38.729439+00:00 19994330.278000000864 28999999.998000029474 27870000.085000038147 3955012.076999992132 60410.704626578 2024-04-10T16:54:39.736318+00:00 19994330.278000000864 28999999.998999949545 27869999.980999950320 3957985.083999990951 60410.704638054 2024-04-10T16:54:40.727821+00:00 19994330.277000010014 29000000.008000019938 27869999.981000069529 3957731.888000010978 60410.704649707 2024-04-10T16:54:41.734701+00:00 19994330.278999980539 28999999.994000080973 27870000.032999988645 3959260.085999995004 60410.704661183 2024-04-10T16:54:42.726204+00:00 19994330.277000010014 29000000.022999998182 27870000.047999981791 3954896.913000016939 60410.704672837 2024-04-10T16:54:43.733083+00:00 19994330.281000021845 28999999.968999978155 27869999.870999928564 3953580.012999982107 60410.704684312 2024-04-10T16:54:44.724587+00:00 19994330.275999959558 28999999.998999949545 27870000.065000060946 3954414.034999995958 60410.704695972 2024-04-10T16:54:45.731962+00:00 19994330.277000010014 29000000.009000059217 27869999.970999959856 3960783.038000016939 60410.704707442 2024-04-10T16:54:46.722969+00:00 19994330.278000000864 28999999.997999910265 27870000.032999988645 3955657.828999996185 60410.704719101 2024-04-10T16:54:47.730343+00:00 19994330.279999971390 28999999.983000040054 27869999.957000020891 3953018.113999993075 60410.704730755 2024-04-10T16:54:48.737223+00:00 19994330.277000069618 29000000.022999998182 27870000.037000060081 3956505.000000000000 60410.704742230 2024-04-10T16:54:49.728726+00:00 19994330.278000000864 28999999.975999951363 27869999.972999930382 3955872.962000011932 60410.704753884 2024-04-10T16:54:50.735606+00:00 19994330.278000000864 29000000.014000058174 27869999.989000078291 3959358.053000003099 60410.704765360 2024-04-10T16:54:51.727109+00:00 19994330.276000019163 29000000.004999998957 27869999.997999910265 3956980.917999982834 60410.704777014 2024-04-10T16:54:52.733988+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3958881.085000007879 60410.704788489 2024-04-10T16:54:53.725491+00:00 19994330.278000000864 29000000.028000000864 27870000.015999998897 3956918.995999991894 60410.704800143 2024-04-10T16:54:54.732370+00:00 19994330.281000021845 28999999.995000001043 27869999.969000000507 3952355.999000012875 60410.704811619 2024-04-10T16:54:55.723873+00:00 19994330.278000000864 29000000.013000011444 27870000.057999998331 3959563.077999978792 60410.704823273 2024-04-10T16:54:56.730753+00:00 19994330.276999950409 28999999.975999951363 27870000.037000000477 3955891.938000022899 60410.704834932 2024-04-10T16:54:57.738128+00:00 19994330.279000040144 29000000.017000000924 27869999.990999981761 3955976.926999986172 60410.704846402 2024-04-10T16:54:58.729135+00:00 19994330.274999979883 28999999.995000001043 27869999.930000010878 3958054.075000017881 60410.704858061 2024-04-10T16:54:59.736510+00:00 19994330.278999920934 29000000.044999990612 27870000.048000011593 3959104.020999997854 60410.704869532 2024-04-10T16:55:00.727517+00:00 19994330.276000019163 28999999.956000000238 27870000.013000011444 3955552.011999994982 60410.704881191 2024-04-10T16:55:01.734892+00:00 19994330.281000021845 29000000.025000020862 27869999.956000000238 3957780.947999984026 60410.704892667 2024-04-10T16:55:02.726396+00:00 19994330.278000000864 28999999.971999969333 27870000.016999959946 3956559.893000007141 60410.704904320 2024-04-10T16:55:03.733275+00:00 19994330.278000000864 29000000.011000011116 27869999.967000011355 3953812.117000014056 60410.704915796 2024-04-10T16:55:04.724778+00:00 19994330.279999971390 29000000.039000000805 27870000.050000008196 3957892.993000001181 60410.704927450 2024-04-10T16:55:05.731658+00:00 19994330.275000099093 28999999.934000018984 27869999.939000010490 3957151.052999972831 60410.704938925 2024-04-10T16:55:06.723161+00:00 19994330.276999950409 29000000.013000011444 27870000.022000011057 3958439.902000010014 60410.704950585 2024-04-10T16:55:07.730536+00:00 19994330.284000039101 28999999.991000000387 27869999.996999979019 3959180.069000006188 60410.704962239 2024-04-10T16:55:08.737415+00:00 19994330.272999998182 29000000.037999991328 27870000.026000019163 3960583.911000012886 60410.704973714 2024-04-10T16:55:09.728918+00:00 19994330.279999971390 28999999.959999978542 27869999.949999991804 3954482.094999969006 60410.704985368 2024-04-10T16:55:10.735797+00:00 19994330.276000019163 29000000.028999980539 27870000.057999968529 3957502.971000016201 60410.704996844 2024-04-10T16:55:11.727301+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3958237.040000020992 60410.705008497 2024-04-10T16:55:12.734180+00:00 19994330.278999920934 28999999.993000030518 27869999.977000001818 3956474.982999979984 60410.705019973 2024-04-10T16:55:13.725683+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3957007.935000001919 60410.705031632 2024-04-10T16:55:14.733058+00:00 19994330.282000001520 29000000.017999950796 27870000.056999921799 3955109.972000002861 60410.705043103 2024-04-10T16:55:15.724066+00:00 19994330.272999998182 28999999.979000028223 27869999.897999998182 3959862.107999979984 60410.705054762 2024-04-10T16:55:16.731440+00:00 19994330.280000001192 28999999.988000039011 27870000.009999990463 3956480.875000000000 60410.705066232 2024-04-10T16:55:17.722448+00:00 19994330.278000000864 28999999.997999910265 27870000.035000089556 3958674.196000040043 60410.705077891 2024-04-10T16:55:18.729823+00:00 19994330.278999999166 29000000.016000028700 27870000.016999959946 3956107.813999950886 60410.705089545 2024-04-10T16:55:19.736702+00:00 19994330.279000010341 29000000.009999990463 27869999.998999949545 3954067.084000051022 60410.705101021 2024-04-10T16:55:20.728205+00:00 19994330.278000000864 28999999.991000059992 27869999.979000091553 3959629.000999987125 60410.705112680 2024-04-10T16:55:21.735581+00:00 19994330.276999980211 28999999.968999978155 27870000.002999901772 3952218.023000001907 60410.705124150 2024-04-10T16:55:22.726588+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3953178.900999962818 60410.705135810 2024-04-10T16:55:23.733963+00:00 19994330.277000010014 29000000.024999979883 27870000.041999939829 3957534.018999993801 60410.705147280 2024-04-10T16:55:24.724969+00:00 19994330.275000009686 28999999.971000079066 27869999.923000101000 3952499.970000029076 60410.705158939 2024-04-10T16:55:25.732345+00:00 19994330.280999988317 29000000.031999949366 27870000.079999919981 3957072.135999978054 60410.705170409 2024-04-10T16:55:26.723353+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3954085.950000048149 60410.705182069 2024-04-10T16:55:27.730728+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3955085.981999992859 60410.705193728 2024-04-10T16:55:28.738102+00:00 19994330.277000010014 28999999.981000069529 27870000.019999980927 3946413.955999969970 60410.705205198 2024-04-10T16:55:29.729110+00:00 19994330.278999980539 29000000.031999949366 27869999.963999990374 3958867.048000038136 60410.705216858 2024-04-10T16:55:30.736485+00:00 19994330.280000030994 28999999.944000009447 27870000.014999989420 3958125.980999947060 60410.705228327 2024-04-10T16:55:31.727492+00:00 19994330.275999959558 29000000.031999949366 27869999.962999999523 3955676.970000029076 60410.705239987 2024-04-10T16:55:32.734868+00:00 19994330.280000030994 29000000.014000058174 27870000.043999999762 3957430.971000016201 60410.705251463 2024-04-10T16:55:33.726371+00:00 19994330.273999989033 29000000.031000021845 27870000.037999998778 3953397.012999951839 60410.705263116 2024-04-10T16:55:34.733250+00:00 19994330.278999980539 28999999.993000000715 27869999.944000009447 3954521.024000049103 60410.705274592 2024-04-10T16:55:35.724755+00:00 19994330.280000030994 28999999.949000000954 27869999.960000008345 3956041.029999970924 60410.705286246 2024-04-10T16:55:36.731633+00:00 19994330.277000010014 29000000.015000000596 27870000.041999999434 3955162.044000030030 60410.705297722 2024-04-10T16:55:37.723136+00:00 19994330.279999971390 28999999.977000001818 27869999.977999988943 3955062.925999999046 60410.705309381 2024-04-10T16:55:38.730511+00:00 19994330.277000010014 29000000.010999988765 27869999.962999999523 3959017.990999997128 60410.705321034 2024-04-10T16:55:39.737390+00:00 19994330.278000000864 29000000.008000019938 27870000.078999999911 3961531.004999995232 60410.705332510 2024-04-10T16:55:40.728892+00:00 19994330.276999950409 29000000.002999991179 27869999.972999989986 3953829.991999983788 60410.705344164 2024-04-10T16:55:41.735772+00:00 19994330.278000000864 29000000.007999990135 27869999.985000010580 3957438.051999986172 60410.705355640 2024-04-10T16:55:42.727276+00:00 19994330.278000000864 29000000.010000020266 27870000.037999991328 3955747.037999988068 60410.705367299 2024-04-10T16:55:43.734651+00:00 19994330.278000000864 28999999.981000009924 27869999.986000001431 3950009.995000004768 60410.705378769 2024-04-10T16:55:44.725658+00:00 19994330.280000090599 29000000.004000011832 27869999.957000020891 3951428.899000049103 60410.705390429 2024-04-10T16:55:45.733033+00:00 19994330.276000019163 28999999.998999949545 27870000.069999989122 3950068.980999947060 60410.705401898 2024-04-10T16:55:46.724041+00:00 19994330.275999899954 28999999.984000030905 27869999.974000040442 3954571.094000041019 60410.705413558 2024-04-10T16:55:47.731416+00:00 19994330.281000021845 29000000.032000008970 27869999.978999968618 3954545.013000010978 60410.705425034 2024-04-10T16:55:48.722919+00:00 19994330.279000040144 28999999.991000000387 27869999.975000020117 3954613.024999976158 60410.705436687 2024-04-10T16:55:49.729798+00:00 19994330.273999929428 28999999.996999979019 27870000.002999961376 3955936.963999987114 60410.705448347 2024-04-10T16:55:50.737173+00:00 19994330.281000021845 28999999.969000041485 27870000.033000048250 3955562.961000024807 60410.705459817 2024-04-10T16:55:51.728181+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3954934.076999961864 60410.705471477 2024-04-10T16:55:52.735556+00:00 19994330.279000040144 29000000.021999958903 27870000.065999981016 3956712.961000024807 60410.705482946 2024-04-10T16:55:53.726563+00:00 19994330.274999979883 28999999.985000010580 27869999.955999970436 3957022.941999971867 60410.705494606 2024-04-10T16:55:54.733938+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3956367.075000048149 60410.705506082 2024-04-10T16:55:55.725441+00:00 19994330.281000021845 28999999.995999928564 27870000.014999989420 3958704.986000000965 60410.705517735 2024-04-10T16:55:56.732320+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3956273.004999995232 60410.705529211 2024-04-10T16:55:57.723824+00:00 19994330.278000000864 29000000.039000030607 27870000.034000039101 3955702.935000001919 60410.705540870 2024-04-10T16:55:58.731199+00:00 19994330.272999998182 28999999.945999979973 27869999.927000049502 3954023.093999981880 60410.705552340 2024-04-10T16:55:59.722206+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3954828.963999987114 60410.705563994 2024-04-10T16:56:00.729085+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3952166.977999985218 60410.705575653 2024-04-10T16:56:01.736461+00:00 19994330.279000040144 29000000.006999969482 27869999.987999919802 3950818.987000048161 60410.705587124 2024-04-10T16:56:02.727468+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3953025.005999981891 60410.705598783 2024-04-10T16:56:03.734843+00:00 19994330.279000040144 28999999.999000068754 27869999.993000030518 3954690.944999992847 60410.705610253 2024-04-10T16:56:04.725850+00:00 19994330.276999950409 28999999.960999969393 27869999.980000019073 3955339.013000010978 60410.705621912 2024-04-10T16:56:05.733225+00:00 19994330.282000061125 29000000.045000080019 27870000.031999949366 3958198.071999967098 60410.705633382 2024-04-10T16:56:06.724232+00:00 19994330.274999979883 28999999.985999941826 27869999.986999988556 3954923.920000017155 60410.705645042 2024-04-10T16:56:07.731608+00:00 19994330.278999999166 28999999.998999949545 27870000.024000048637 3954589.128000020981 60410.705656512 2024-04-10T16:56:08.722615+00:00 19994330.278999999166 29000000.004000071436 27869999.957000020891 3955937.916999996174 60410.705668171 2024-04-10T16:56:09.729990+00:00 19994330.276999998838 29000000.021999958903 27870000.042999979109 3952453.986999989022 60410.705679831 2024-04-10T16:56:10.737365+00:00 19994330.278999999166 28999999.971000079066 27869999.940000008792 3948563.026000022888 60410.705691300 2024-04-10T16:56:11.728372+00:00 19994330.272999998182 28999999.991999998689 27870000.046999990940 3953537.071999967098 60410.705702960 2024-04-10T16:56:12.735748+00:00 19994330.280999988317 29000000.008000001311 27869999.955000009388 3952825.939999998081 60410.705714436 2024-04-10T16:56:13.727251+00:00 19994330.278000008315 29000000.000000011176 27870000.008999988437 3958032.018999993801 60410.705726089 2024-04-10T16:56:14.734130+00:00 19994330.278000000864 29000000.000999990851 27870000.054999988526 3956457.979000031948 60410.705737565 2024-04-10T16:56:15.725633+00:00 19994330.280000001192 28999999.996999990195 27869999.991000030190 3959676.027999997139 60410.705749225 2024-04-10T16:56:16.733008+00:00 19994330.275999989361 28999999.986000001431 27869999.993999991566 3953975.919999957085 60410.705760695 2024-04-10T16:56:17.724016+00:00 19994330.277000010014 29000000.043000008911 27870000.002999991179 3958012.045000075828 60410.705772354 2024-04-10T16:56:18.731391+00:00 19994330.278000000864 28999999.965999990702 27870000.000000000000 3955519.962999939919 60410.705783824 2024-04-10T16:56:19.722398+00:00 19994330.278999980539 29000000.018999990076 27870000.018000040203 3955737.014000058174 60410.705795478 2024-04-10T16:56:20.729277+00:00 19994330.282000038773 28999999.993999991566 27869999.988999959081 3954717.074999928009 60410.705807137 2024-04-10T16:56:21.736652+00:00 19994330.272999998182 28999999.990000009537 27869999.967999991030 3958299.927000045776 60410.705818607 2024-04-10T16:56:22.727660+00:00 19994330.276999950409 29000000.008000019938 27869999.983000040054 3955552.042999982834 60410.705830267 2024-04-10T16:56:23.735035+00:00 19994330.277000010014 29000000.019999980927 27870000.033999979496 3957586.980000019073 60410.705841742 2024-04-10T16:56:24.726538+00:00 19994330.282000008970 28999999.989000018686 27869999.958000000566 3956362.016999959946 60410.705853396 2024-04-10T16:56:25.733417+00:00 19994330.276000019163 29000000.010999981314 27870000.037999991328 3958488.006000041962 60410.705864872 2024-04-10T16:56:26.724920+00:00 19994330.278999980539 28999999.967000011355 27869999.985000010580 3955229.921999930870 60410.705876525 2024-04-10T16:56:27.731799+00:00 19994330.277000010014 29000000.011000040919 27870000.008000019938 3952639.996000051033 60410.705888001 2024-04-10T16:56:28.723302+00:00 19994330.277000010014 28999999.963999990374 27869999.952999949455 3957406.042999982834 60410.705899660 2024-04-10T16:56:29.730678+00:00 19994330.278000000864 29000000.034999970347 27870000.062000039965 3954523.958999990951 60410.705911131 2024-04-10T16:56:30.721685+00:00 19994330.278999980539 28999999.991000059992 27870000.008000019938 3952798.111000061035 60410.705922790 2024-04-10T16:56:31.729061+00:00 19994330.279999971390 28999999.997999910265 27869999.967000011355 3954983.009999989998 60410.705934444 2024-04-10T16:56:32.735939+00:00 19994330.278000060469 28999999.995000001043 27869999.988999959081 3952081.967000008095 60410.705945919 2024-04-10T16:56:33.727443+00:00 19994330.277000010014 29000000.042000059038 27870000.055999990553 3954374.898999928962 60410.705957573 2024-04-10T16:56:34.734322+00:00 19994330.278999920934 28999999.968999978155 27869999.914999961853 3956161.052000045776 60410.705969049 2024-04-10T16:56:35.725825+00:00 19994330.275000099093 28999999.991999980062 27870000.019000049680 3954357.937000035774 60410.705980702 2024-04-10T16:56:36.732704+00:00 19994330.278999920934 28999999.998000029474 27870000.044000029564 3956928.231999992859 60410.705992178 2024-04-10T16:56:37.724207+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3958041.811999917030 60410.706003838 2024-04-10T16:56:38.731583+00:00 19994330.281000021845 29000000.032999988645 27870000.001000050455 3954147.016000031959 60410.706015307 2024-04-10T16:56:39.722588+00:00 19994330.274999979883 28999999.968999978155 27870000.018999930471 3954770.032000064850 60410.706026967 2024-04-10T16:56:40.729964+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3955213.059999942780 60410.706038437 2024-04-10T16:56:41.720972+00:00 19994330.276999950409 29000000.011000040919 27869999.976000070572 3955196.937000035774 60410.706050097 2024-04-10T16:56:42.728347+00:00 19994330.278000000864 29000000.049000021070 27870000.049999948591 3952188.931999921799 60410.706061750 2024-04-10T16:56:43.735227+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3953621.129000068177 60410.706073226 2024-04-10T16:56:44.726730+00:00 19994330.279000040144 28999999.951999899000 27869999.940999981016 3954021.924000024796 60410.706084886 2024-04-10T16:56:45.734105+00:00 19994330.278000000864 29000000.011000040919 27870000.022000070661 3952102.052999972831 60410.706096355 2024-04-10T16:56:46.725112+00:00 19994330.276000019163 29000000.029999971390 27870000.028999920934 3953938.868999958038 60410.706108015 2024-04-10T16:56:47.732487+00:00 19994330.276999950409 28999999.969000101089 27870000.034000039101 3952804.036000012886 60410.706119491 2024-04-10T16:56:48.723990+00:00 19994330.279000040144 29000000.048999998719 27869999.937999960035 3954512.026000022888 60410.706131144 2024-04-10T16:56:49.730869+00:00 19994330.281000021845 28999999.980000000447 27870000.076999999583 3954641.008000016212 60410.706142620 2024-04-10T16:56:50.722373+00:00 19994330.276999950409 28999999.985999990255 27869999.978000000119 3950771.034999967087 60410.706154274 2024-04-10T16:56:51.729252+00:00 19994330.277000069618 29000000.027000010014 27869999.978000000119 3951794.080000042915 60410.706165927 2024-04-10T16:56:52.736131+00:00 19994330.275999899954 29000000.003000009805 27870000.044999990612 3954189.873999952804 60410.706177403 2024-04-10T16:56:53.727635+00:00 19994330.280000090599 29000000.002000000328 27869999.975000020117 3955526.973999977112 60410.706189062 2024-04-10T16:56:54.735010+00:00 19994330.276999950409 28999999.995999988168 27869999.932999998331 3956258.046000003815 60410.706200533 2024-04-10T16:56:55.726017+00:00 19994330.279000040144 29000000.005999978632 27870000.090999990702 3953660.917999982834 60410.706212192 2024-04-10T16:56:56.733392+00:00 19994330.278999920934 28999999.962000008672 27869999.928999990225 3958611.129999995232 60410.706223662 2024-04-10T16:56:57.724398+00:00 19994330.279000040144 29000000.015999998897 27870000.035000029951 3953668.994000076782 60410.706235321 2024-04-10T16:56:58.731774+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3953976.947999954224 60410.706246797 2024-04-10T16:56:59.723277+00:00 19994330.278000000864 28999999.978000041097 27870000.040999948978 3955304.044000030030 60410.706258451 2024-04-10T16:57:00.730157+00:00 19994330.281000021845 29000000.060999989510 27870000.017000019550 3956995.863999962807 60410.706269926 2024-04-10T16:57:01.721660+00:00 19994330.276999998838 28999999.954999979585 27869999.914000030607 3958517.159000039101 60410.706281580 2024-04-10T16:57:02.728539+00:00 19994330.278999999166 28999999.980000019073 27870000.019999980927 3952583.927000045776 60410.706293240 2024-04-10T16:57:03.735915+00:00 19994330.275999989361 29000000.027000010014 27869999.995999988168 3952755.006999969017 60410.706304710 2024-04-10T16:57:04.726922+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3955648.987999916077 60410.706316369 2024-04-10T16:57:05.734297+00:00 19994330.276999998838 28999999.966999951750 27869999.957000020891 3953471.986000061035 60410.706327845 2024-04-10T16:57:06.725800+00:00 19994330.280000001192 29000000.004000071436 27870000.004999998957 3955995.993999958038 60410.706339499 2024-04-10T16:57:07.732679+00:00 19994330.278999999166 29000000.005999919027 27869999.960999969393 3956646.018000007141 60410.706350974 2024-04-10T16:57:08.724182+00:00 19994330.278000000864 29000000.019999980927 27870000.073000069708 3957148.021000028122 60410.706362628 2024-04-10T16:57:09.731062+00:00 19994330.278000000864 28999999.984000090510 27869999.990999940783 3950769.026999949943 60410.706374104 2024-04-10T16:57:10.722565+00:00 19994330.277000010014 29000000.000999931246 27869999.945999979973 3953035.017000079155 60410.706385763 2024-04-10T16:57:11.729940+00:00 19994330.277000010014 28999999.958999991417 27870000.009999990463 3953767.934999942780 60410.706397233 2024-04-10T16:57:12.720946+00:00 19994330.278000000864 29000000.049000021070 27869999.993000030518 3957489.981000065804 60410.706408887 2024-04-10T16:57:13.727826+00:00 19994330.278000000864 29000000.018000010401 27870000.096000079066 3956623.991999983788 60410.706420546 2024-04-10T16:57:14.735202+00:00 19994330.282000008970 29000000.009999990463 27869999.936999920756 3948571.146000028122 60410.706432022 2024-04-10T16:57:15.726705+00:00 19994330.272000011057 28999999.976000070572 27870000.032000061125 3956549.888000010978 60410.706443676 2024-04-10T16:57:16.733584+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3952888.995999931823 60410.706455152 2024-04-10T16:57:17.725087+00:00 19994330.280999958515 29000000.008999940008 27870000.031999949366 3955791.824000000954 60410.706466805 2024-04-10T16:57:18.731967+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3955741.245000004768 60410.706478281 2024-04-10T16:57:19.723470+00:00 19994330.278000000864 28999999.986000061035 27870000.019000049680 3953892.866999983788 60410.706489940 2024-04-10T16:57:20.730845+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3957727.078999996185 60410.706501410 2024-04-10T16:57:21.721852+00:00 19994330.278000000864 28999999.995999928564 27869999.931999921799 3949095.110000013839 60410.706513070 2024-04-10T16:57:22.729227+00:00 19994330.277000010014 28999999.979000091553 27870000.041000008583 3955853.909999967087 60410.706524723 2024-04-10T16:57:23.736107+00:00 19994330.279000040144 28999999.966999888420 27869999.952000018209 3955001.929000020027 60410.706536199 2024-04-10T16:57:24.727610+00:00 19994330.276999950409 29000000.063000079244 27870000.037999991328 3957284.019999980927 60410.706547853 2024-04-10T16:57:25.734489+00:00 19994330.280000030994 28999999.973999999464 27869999.976000070572 3957467.058000088204 60410.706559328 2024-04-10T16:57:26.725992+00:00 19994330.278999980539 29000000.006999999285 27869999.993999961764 3952857.004999995232 60410.706570988 2024-04-10T16:57:27.733367+00:00 19994330.273999989033 28999999.993999999017 27869999.995000001043 3959531.946999907028 60410.706582458 2024-04-10T16:57:28.724374+00:00 19994330.277000069618 28999999.999000001699 27869999.985999990255 3957811.103000044823 60410.706594117 2024-04-10T16:57:29.731750+00:00 19994330.278000000864 29000000.025000009686 27870000.074999999255 3953909.021999955177 60410.706605588 2024-04-10T16:57:30.722757+00:00 19994330.278999920934 28999999.942000001669 27869999.964999999851 3952090.837000011932 60410.706617247 2024-04-10T16:57:31.730132+00:00 19994330.279999971390 29000000.055999990553 27869999.981999989599 3954199.008000016212 60410.706628717 2024-04-10T16:57:32.721139+00:00 19994330.277000069618 28999999.995000001043 27870000.041000008583 3954529.003000020981 60410.706640376 2024-04-10T16:57:33.728515+00:00 19994330.279000040144 28999999.993999991566 27869999.971999999136 3956769.003999948967 60410.706652030 2024-04-10T16:57:34.735394+00:00 19994330.276999950409 28999999.978000018746 27870000.008999999613 3954961.067000031006 60410.706663506 2024-04-10T16:57:35.726897+00:00 19994330.278000000864 29000000.046999990940 27870000.021999981254 3956492.985000013839 60410.706675159 2024-04-10T16:57:36.733776+00:00 19994330.281000021845 28999999.943000018597 27869999.963999990374 3950404.981999992859 60410.706686635 2024-04-10T16:57:37.725279+00:00 19994330.273999929428 29000000.026999950409 27869999.997000038624 3951497.023000001907 60410.706698295 2024-04-10T16:57:38.732654+00:00 19994330.280000090599 29000000.004000011832 27870000.033999979496 3955352.973000050057 60410.706709764 2024-04-10T16:57:39.723662+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3953954.036999940872 60410.706721424 2024-04-10T16:57:40.731037+00:00 19994330.274000048637 28999999.977000001818 27869999.981999989599 3954687.024000049103 60410.706732900 2024-04-10T16:57:41.722540+00:00 19994330.279999971390 29000000.022000011057 27870000.030000030994 3955873.962000011932 60410.706744554 2024-04-10T16:57:42.729419+00:00 19994330.276000019163 29000000.005999978632 27869999.977999988943 3949850.057999968994 60410.706756024 2024-04-10T16:57:43.720426+00:00 19994330.281000021845 29000000.010999981314 27870000.007000029087 3954676.953999996185 60410.706767683 2024-04-10T16:57:44.727801+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3955911.023000001907 60410.706779337 2024-04-10T16:57:45.734681+00:00 19994330.278000000864 29000000.004000071436 27870000.049000021070 3953423.939000010025 60410.706790812 2024-04-10T16:57:46.726184+00:00 19994330.276000019163 29000000.005999919027 27869999.965999960899 3959348.075999975204 60410.706802472 2024-04-10T16:57:47.733559+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3955708.958999990951 60410.706813942 2024-04-10T16:57:48.724567+00:00 19994330.276999950409 28999999.975000020117 27869999.985000010580 3952032.988999962807 60410.706825601 2024-04-10T16:57:49.731942+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3948422.998000026215 60410.706837071 2024-04-10T16:57:50.722948+00:00 19994330.282999988645 28999999.996999979019 27869999.985999941826 3956770.978999971878 60410.706848730 2024-04-10T16:57:51.730324+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3954464.039000033867 60410.706860206 2024-04-10T16:57:52.721827+00:00 19994330.274999979883 28999999.988000039011 27870000.046000000089 3957790.939000010025 60410.706871860 2024-04-10T16:57:53.728706+00:00 19994330.281000021845 29000000.016000028700 27870000.020000100136 3955723.050999999046 60410.706883335 2024-04-10T16:57:54.720209+00:00 19994330.276999950409 29000000.009999990463 27869999.998999949545 3955928.902999997139 60410.706894995 2024-04-10T16:57:55.727585+00:00 19994330.276999998838 28999999.981999989599 27870000.006000038236 3951961.090999960899 60410.706906649 2024-04-10T16:57:56.734464+00:00 19994330.280999999493 28999999.996999979019 27869999.972999930382 3947814.979000092018 60410.706918125 2024-04-10T16:57:57.725967+00:00 19994330.278000000864 28999999.990999940783 27870000.032000061125 3949651.016999959946 60410.706929778 2024-04-10T16:57:58.732846+00:00 19994330.274999991059 29000000.015000101179 27869999.970999959856 3956758.942000031006 60410.706941248 2024-04-10T16:57:59.723853+00:00 19994330.278000000864 28999999.975999951363 27870000.011000040919 3952924.028999925125 60410.706952908 2024-04-10T16:58:00.731229+00:00 19994330.278999999166 29000000.031999949366 27869999.993000030518 3956133.088000059128 60410.706964383 2024-04-10T16:58:01.722732+00:00 19994330.280000001192 28999999.975000020117 27869999.998999949545 3954172.937999964226 60410.706976037 2024-04-10T16:58:02.729611+00:00 19994330.275999989361 28999999.986999999732 27870000.024999979883 3953811.068000078201 60410.706987507 2024-04-10T16:58:03.720619+00:00 19994330.279000010341 29000000.052999999374 27869999.973999980837 3953460.982999920845 60410.706999167 2024-04-10T16:58:04.727994+00:00 19994330.275999989361 29000000.010999999940 27870000.055999990553 3953303.054000020027 60410.707010826 2024-04-10T16:58:05.735369+00:00 19994330.279000010341 28999999.959999989718 27869999.922000050545 3952708.866000055801 60410.707022296 2024-04-10T16:58:06.726376+00:00 19994330.276999980211 29000000.012000009418 27870000.026999998838 3952169.962999939919 60410.707033955 2024-04-10T16:58:07.733751+00:00 19994330.278000000864 28999999.998999979347 27869999.978999990970 3954981.116000055801 60410.707045426 2024-04-10T16:58:08.724758+00:00 19994330.280000030994 28999999.981000009924 27870000.019000008702 3954532.952999948990 60410.707057085 2024-04-10T16:58:09.732133+00:00 19994330.277000010014 29000000.013000011444 27870000.017999991775 3952957.075999975204 60410.707068555 2024-04-10T16:58:10.723141+00:00 19994330.276999950409 28999999.968999978155 27869999.916999999434 3958322.999000072014 60410.707080214 2024-04-10T16:58:11.730516+00:00 19994330.279000040144 29000000.018000010401 27870000.078000009060 3954017.944000006188 60410.707091690 2024-04-10T16:58:12.722019+00:00 19994330.276999950409 29000000.027000010014 27869999.960999999195 3956258.970999956131 60410.707103349 2024-04-10T16:58:13.729394+00:00 19994330.278000060469 28999999.967000011355 27870000.035000000149 3956518.957999945153 60410.707114819 2024-04-10T16:58:14.720401+00:00 19994330.279999971390 28999999.994000021368 27869999.990000009537 3954800.994000076782 60410.707126479 2024-04-10T16:58:15.727776+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3955990.023000001907 60410.707138132 2024-04-10T16:58:16.734656+00:00 19994330.278999980539 29000000.000000000000 27869999.949000000954 3952548.987999916077 60410.707149608 2024-04-10T16:58:17.726159+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3956901.049000024796 60410.707161268 2024-04-10T16:58:18.733534+00:00 19994330.279999971390 29000000.046999990940 27870000.046000000089 3955293.983000040054 60410.707172737 2024-04-10T16:58:19.724541+00:00 19994330.278999980539 29000000.000000000000 27870000.000999990851 3956591.978999971878 60410.707184397 2024-04-10T16:58:20.731917+00:00 19994330.277000010014 28999999.999000068754 27870000.015000049025 3957029.046000003815 60410.707195867 2024-04-10T16:58:21.722924+00:00 19994330.279000040144 28999999.957999940962 27869999.926999989897 3953007.934000014793 60410.707207527 2024-04-10T16:58:22.730299+00:00 19994330.276999950409 28999999.998000029474 27869999.979999959469 3957841.985999941826 60410.707218997 2024-04-10T16:58:23.721306+00:00 19994330.276000019163 29000000.032999988645 27870000.034000039101 3955788.020000100136 60410.707230656 2024-04-10T16:58:24.728681+00:00 19994330.278000000864 29000000.008000019938 27870000.048000041395 3954085.106999992859 60410.707242126 2024-04-10T16:58:25.719689+00:00 19994330.281000021845 28999999.985000010580 27869999.950999978930 3950210.902999997139 60410.707253785 2024-04-10T16:58:26.727064+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3952864.078999996185 60410.707265439 2024-04-10T16:58:27.733943+00:00 19994330.278999920934 29000000.026999950409 27870000.039999961853 3956411.964999914169 60410.707276915 2024-04-10T16:58:28.725446+00:00 19994330.274000048637 28999999.935999989510 27869999.939000010490 3957263.039000033867 60410.707288569 2024-04-10T16:58:29.732325+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3953979.904999970924 60410.707300045 2024-04-10T16:58:30.723828+00:00 19994330.281000021845 29000000.057000041008 27870000.047000050545 3955627.087000011932 60410.707311704 2024-04-10T16:58:31.731204+00:00 19994330.276000019163 28999999.962000008672 27869999.980000019073 3955006.945000051986 60410.707323174 2024-04-10T16:58:32.722211+00:00 19994330.278999920934 29000000.008000019938 27870000.008999940008 3955048.024000000209 60410.707334833 2024-04-10T16:58:33.729586+00:00 19994330.278000000864 28999999.982999920845 27869999.980000019073 3961815.938000001013 60410.707346303 2024-04-10T16:58:34.720593+00:00 19994330.278000000864 29000000.044000029564 27870000.031000021845 3955106.103999997955 60410.707357963 2024-04-10T16:58:35.727969+00:00 19994330.277000069618 28999999.967000011355 27869999.953999999911 3953182.051000000909 60410.707369438 2024-04-10T16:58:36.719472+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3952457.969000000972 60410.707381092 2024-04-10T16:58:37.726351+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3955115.879000001121 60410.707392751 2024-04-10T16:58:38.733726+00:00 19994330.279000040144 29000000.026999950409 27870000.000000000000 3958747.049999997020 60410.707404221 2024-04-10T16:58:39.724733+00:00 19994330.276999950409 29000000.021999999881 27870000.056999921799 3953740.041000001132 60410.707415881 2024-04-10T16:58:40.732108+00:00 19994330.277000069618 28999999.978999998420 27869999.945000048727 3953323.975999999791 60410.707427351 2024-04-10T16:58:41.723116+00:00 19994330.278000000864 28999999.996000010520 27870000.022999998182 3959112.917000003159 60410.707439010 2024-04-10T16:58:42.730491+00:00 19994330.276000019163 29000000.024999991059 27870000.080000039190 3953725.033999993932 60410.707450480 2024-04-10T16:58:43.721498+00:00 19994330.278999920934 28999999.964999999851 27869999.909999970347 3954355.111000000965 60410.707462140 2024-04-10T16:58:44.728873+00:00 19994330.282999988645 28999999.988999988884 27869999.949999999255 3959108.896999999881 60410.707473615 2024-04-10T16:58:45.720377+00:00 19994330.275000099093 29000000.003000020981 27870000.052999999374 3953040.035999997985 60410.707485269 2024-04-10T16:58:46.727256+00:00 19994330.275999899954 29000000.012999981642 27869999.947999998927 3954725.044000007212 60410.707496929 2024-04-10T16:58:47.734631+00:00 19994330.277000069618 29000000.004999998957 27870000.047999989241 3955588.964999996126 60410.707508404 2024-04-10T16:58:48.726134+00:00 19994330.279000040144 29000000.016000028700 27870000.022000011057 3959233.047000005841 60410.707520058 2024-04-10T16:58:49.733013+00:00 19994330.280000001192 28999999.977999988943 27870000.014999989420 3954175.942000002135 60410.707531534 2024-04-10T16:58:50.724517+00:00 19994330.278999999166 29000000.031000021845 27870000.006000008434 3952575.961999997031 60410.707543187 2024-04-10T16:58:51.731396+00:00 19994330.278000000864 28999999.965999960899 27869999.934999998659 3952672.003999993205 60410.707554663 2024-04-10T16:58:52.722898+00:00 19994330.276999998838 28999999.944999989122 27869999.960999999195 3957653.042999998201 60410.707566317 2024-04-10T16:58:53.729778+00:00 19994330.276000011712 29000000.069999989122 27870000.070000018924 3955331.981000006199 60410.707577792 2024-04-10T16:58:54.721281+00:00 19994330.278999999166 28999999.985000010580 27870000.010999981314 3958204.949000000954 60410.707589447 2024-04-10T16:58:55.728161+00:00 19994330.279000010341 29000000.002000030130 27869999.995999988168 3955259.056999995839 60410.707600922 2024-04-10T16:58:56.719664+00:00 19994330.278999980539 29000000.035999950022 27870000.019999980927 3955099.947999998927 60410.707612582 2024-04-10T16:58:57.727039+00:00 19994330.275999989361 28999999.976000070572 27869999.923000041395 3954786.997000008821 60410.707624235 2024-04-10T16:58:58.733918+00:00 19994330.278000000864 28999999.981999989599 27870000.039999961853 3955060.047999992967 60410.707635705 2024-04-10T16:58:59.724925+00:00 19994330.277000010014 29000000.021999958903 27869999.975000020117 3951994.954999998212 60410.707647365 2024-04-10T16:59:00.732300+00:00 19994330.275999989361 28999999.983000040054 27869999.995999988168 3953537.009000002872 60410.707658835 2024-04-10T16:59:01.723308+00:00 19994330.280000030994 28999999.987999919802 27870000.018999990076 3956657.980999990832 60410.707670494 2024-04-10T16:59:02.730683+00:00 19994330.282000008970 29000000.036000009626 27870000.035000029951 3957279.087000011932 60410.707681970 2024-04-10T16:59:03.722186+00:00 19994330.275999959558 28999999.985000010580 27870000.008000019938 3957081.989999995101 60410.707693623 2024-04-10T16:59:04.729065+00:00 19994330.276000019163 28999999.998000029474 27869999.970999959856 3952402.021999999881 60410.707705099 2024-04-10T16:59:05.720569+00:00 19994330.277000010014 29000000.008999940008 27869999.985000010580 3955672.035000010859 60410.707716753 2024-04-10T16:59:06.727448+00:00 19994330.279999971390 29000000.016000028700 27870000.049000021070 3954417.900999993086 60410.707728229 2024-04-10T16:59:07.718951+00:00 19994330.277000010014 28999999.965999960899 27869999.940999981016 3963050.049999982119 60410.707739888 2024-04-10T16:59:08.726326+00:00 19994330.278999980539 28999999.997000098228 27870000.047999981791 3953185.016000003088 60410.707751542 2024-04-10T16:59:09.733205+00:00 19994330.277000010014 28999999.990999940783 27869999.996000051498 3951235.966000020970 60410.707763018 2024-04-10T16:59:10.724708+00:00 19994330.278000000864 29000000.047000050545 27870000.042999979109 3954537.079999982845 60410.707774671 2024-04-10T16:59:11.731588+00:00 19994330.276000019163 28999999.972999930382 27869999.940999981016 3951754.867000014056 60410.707786147 2024-04-10T16:59:12.723091+00:00 19994330.280999958515 29000000.012000080198 27870000.021999958903 3951428.965000004042 60410.707797806 2024-04-10T16:59:13.730466+00:00 19994330.282000008970 28999999.988999959081 27869999.919000029564 3956158.099999994040 60410.707809276 2024-04-10T16:59:14.721473+00:00 19994330.274999979883 29000000.031999949366 27870000.103000041097 3952566.977999985218 60410.707820936 2024-04-10T16:59:15.728848+00:00 19994330.280000090599 28999999.957000020891 27869999.950999978930 3953669.085000007879 60410.707832406 2024-04-10T16:59:16.719855+00:00 19994330.273999929428 29000000.011999998242 27870000.006999969482 3957500.930999993812 60410.707844065 2024-04-10T16:59:17.727230+00:00 19994330.279000040144 29000000.026000000536 27870000.000000000000 3956243.025000005960 60410.707855719 2024-04-10T16:59:18.734110+00:00 19994330.274999979883 28999999.940999999642 27869999.952000018209 3953998.964000015985 60410.707867194 2024-04-10T16:59:19.725613+00:00 19994330.279999971390 29000000.055999990553 27870000.059000018984 3956510.025999993086 60410.707878849 2024-04-10T16:59:20.732493+00:00 19994330.279000040144 28999999.959000021219 27869999.970000028610 3952052.995999991894 60410.707890324 2024-04-10T16:59:21.723996+00:00 19994330.279000040144 29000000.005999978632 27870000.023999929428 3951832.004999995232 60410.707901984 2024-04-10T16:59:22.731371+00:00 19994330.276999950409 29000000.021000001580 27870000.024999979883 3960059.914999992121 60410.707913454 2024-04-10T16:59:23.722378+00:00 19994330.276999950409 29000000.006000008434 27869999.940000001341 3958155.055000007153 60410.707925113 2024-04-10T16:59:24.729753+00:00 19994330.277000069618 29000000.018999990076 27870000.034000001848 3957742.097000002861 60410.707936589 2024-04-10T16:59:25.721256+00:00 19994330.278000000864 28999999.993999991566 27870000.022999998182 3957147.897000014782 60410.707948242 2024-04-10T16:59:26.728135+00:00 19994330.279999971390 29000000.014999989420 27869999.980000000447 3954324.069999992847 60410.707959718 2024-04-10T16:59:27.719639+00:00 19994330.276999950409 28999999.934999998659 27870000.008999999613 3957324.027000010014 60410.707971372 2024-04-10T16:59:28.726518+00:00 19994330.279000040144 29000000.008000019938 27869999.932999998331 3952896.977999985218 60410.707983031 2024-04-10T16:59:29.733893+00:00 19994330.276000019163 28999999.988000039011 27870000.023999989033 3952140.882999985944 60410.707994501 2024-04-10T16:59:30.724900+00:00 19994330.276999950409 29000000.026999950409 27870000.016999989748 3950561.045000017155 60410.708006160 2024-04-10T16:59:31.732276+00:00 19994330.282000061125 29000000.013999998569 27869999.986000001431 3954361.060000001919 60410.708017631 2024-04-10T16:59:32.723283+00:00 19994330.278000000864 28999999.962999999523 27870000.008999999613 3955970.924999982119 60410.708029290 2024-04-10T16:59:33.730658+00:00 19994330.276000019163 29000000.019000049680 27869999.986000001431 3958552.969999998808 60410.708040765 2024-04-10T16:59:34.722161+00:00 19994330.278999920934 28999999.987999919802 27870000.030000030994 3957910.099000006914 60410.708052425 2024-04-10T16:59:35.729536+00:00 19994330.277000069618 29000000.014000058174 27870000.015999969095 3955096.953000009060 60410.708063895 2024-04-10T16:59:36.720544+00:00 19994330.274999979883 29000000.006000038236 27869999.989000018686 3957372.011999994982 60410.708075555 2024-04-10T16:59:37.727919+00:00 19994330.281999949366 29000000.029999971390 27870000.005999978632 3953960.988999993075 60410.708087025 2024-04-10T16:59:38.718926+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3957920.027999997139 60410.708098684 2024-04-10T16:59:39.726301+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3958208.945000023115 60410.708110344 2024-04-10T16:59:40.733676+00:00 19994330.276000019163 28999999.995999928564 27870000.028999980539 3952328.994000018109 60410.708121813 2024-04-10T16:59:41.724683+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3956048.199999988079 60410.708133473 2024-04-10T16:59:42.732058+00:00 19994330.278999999166 29000000.019999980927 27869999.986999988556 3958131.807999968994 60410.708144943 2024-04-10T16:59:43.723066+00:00 19994330.280000001192 29000000.008000019938 27870000.001000050455 3956085.106999992859 60410.708156602 2024-04-10T16:59:44.730441+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3957133.898000001907 60410.708168078 2024-04-10T16:59:45.721944+00:00 19994330.276999998838 29000000.000000000000 27869999.983999971300 3956886.023000001907 60410.708179732 2024-04-10T16:59:46.728823+00:00 19994330.275999989361 28999999.997999910265 27870000.024999979883 3955225.972000002861 60410.708191208 2024-04-10T16:59:47.720327+00:00 19994330.278000000864 28999999.989000078291 27869999.914000030607 3954509.043000041973 60410.708202861 2024-04-10T16:59:48.727206+00:00 19994330.280000001192 28999999.978999968618 27870000.075999978930 3953573.024999976158 60410.708214337 2024-04-10T16:59:49.718709+00:00 19994330.277000010014 28999999.998999949545 27870000.016000028700 3958250.944000006188 60410.708225991 2024-04-10T16:59:50.725588+00:00 19994330.278999980539 28999999.989000078291 27869999.981999989599 3954480.034999967087 60410.708237650 2024-04-10T16:59:51.732963+00:00 19994330.280000001192 29000000.014999989420 27870000.021999958903 3954379.974000037182 60410.708249126 2024-04-10T16:59:52.724466+00:00 19994330.275000009686 29000000.016999959946 27870000.016000028700 3955498.092999995220 60410.708260779 2024-04-10T16:59:53.731346+00:00 19994330.279000010341 29000000.000000000000 27869999.955000039190 3959112.888000010978 60410.708272255 2024-04-10T16:59:54.722849+00:00 19994330.275999989361 29000000.015999998897 27870000.029999971390 3954854.009000002872 60410.708283909 2024-04-10T16:59:55.729728+00:00 19994330.278999980539 28999999.964999999851 27869999.950000051409 3954597.010999978054 60410.708295384 2024-04-10T16:59:56.721231+00:00 19994330.276000019163 29000000.025000009686 27870000.055999990553 3956334.987999976147 60410.708307044 2024-04-10T16:59:57.728607+00:00 19994330.281000021845 28999999.981999989599 27869999.973999980837 3956982.033000051975 60410.708318514 2024-04-10T16:59:58.719614+00:00 19994330.278000000864 28999999.993999991566 27869999.978999968618 3958467.004999995232 60410.708330174 2024-04-10T16:59:59.726989+00:00 19994330.276999950409 29000000.026000019163 27870000.037000060081 3949480.023999989033 60410.708341643 2024-04-10T17:00:00.717996+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3955214.888000010978 60410.708353303 2024-04-10T17:00:01.725371+00:00 19994330.278999980539 28999999.995999988168 27869999.947000000626 3954698.064999998081 60410.708364957 2024-04-10T17:00:02.732251+00:00 19994330.280000030994 28999999.983000040054 27870000.015000000596 3954130.074999988079 60410.708376432 2024-04-10T17:00:03.723754+00:00 19994330.278000000864 29000000.000000000000 27869999.996999990195 3952658.906000018120 60410.708388092 2024-04-10T17:00:04.731128+00:00 19994330.277000010014 29000000.001999970526 27870000.027000010014 3952614.145999968052 60410.708399562 2024-04-10T17:00:05.722136+00:00 19994330.279999971390 28999999.971000019461 27869999.980000000447 3956573.898000001907 60410.708411221 2024-04-10T17:00:06.729511+00:00 19994330.276000019163 29000000.024999979883 27869999.979999989271 3954083.021000028122 60410.708422691 2024-04-10T17:00:07.720518+00:00 19994330.278999980539 29000000.008000019938 27869999.990000009537 3953332.932999968994 60410.708434351 2024-04-10T17:00:08.727894+00:00 19994330.276999950409 28999999.969999969006 27870000.000999990851 3960269.055999993812 60410.708445827 2024-04-10T17:00:09.719397+00:00 19994330.280000090599 29000000.018999990076 27870000.024000018835 3955944.018999993801 60410.708457480 2024-04-10T17:00:10.726276+00:00 19994330.274999979883 29000000.001000050455 27870000.013999968767 3956925.925999999046 60410.708469134 2024-04-10T17:00:11.733155+00:00 19994330.278000000864 29000000.005999919027 27870000.012000020593 3957377.119000018109 60410.708480610 2024-04-10T17:00:12.724659+00:00 19994330.278000000864 28999999.947000030428 27869999.903000000864 3956570.889999986161 60410.708492269 2024-04-10T17:00:13.732034+00:00 19994330.279999971390 29000000.012000080198 27870000.052999969572 3956171.049000024796 60410.708503739 2024-04-10T17:00:14.723041+00:00 19994330.278000000864 29000000.041999939829 27870000.000000000000 3960865.976999998093 60410.708515398 2024-04-10T17:00:15.730416+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3953518.991999983788 60410.708526868 2024-04-10T17:00:16.721423+00:00 19994330.278000000864 29000000.005999919027 27870000.039000030607 3955494.000999987125 60410.708538528 2024-04-10T17:00:17.728799+00:00 19994330.276000019163 28999999.943000078201 27869999.919999960810 3958493.990000010002 60410.708549998 2024-04-10T17:00:18.719806+00:00 19994330.279000040144 29000000.013999938965 27870000.074999991804 3958607.044000030030 60410.708561657 2024-04-10T17:00:19.727181+00:00 19994330.278999920934 29000000.027000069618 27869999.968999978155 3953337.909999967087 60410.708573133 2024-04-10T17:00:20.718684+00:00 19994330.278000000864 28999999.940999981016 27870000.008000019938 3956466.099000037182 60410.708584786 2024-04-10T17:00:21.725563+00:00 19994330.279000040144 29000000.085999969393 27870000.013000011444 3955016.908999979030 60410.708596446 2024-04-10T17:00:22.732938+00:00 19994330.279000040144 28999999.950000051409 27869999.957000020891 3956967.023000001907 60410.708607916 2024-04-10T17:00:23.723946+00:00 19994330.273999929428 28999999.977999929339 27869999.980000019073 3956509.070999979973 60410.708619575 2024-04-10T17:00:24.731321+00:00 19994330.279000040144 29000000.045000080019 27870000.075999978930 3959186.944000006188 60410.708631051 2024-04-10T17:00:25.722824+00:00 19994330.276999950409 28999999.985000010580 27870000.006000038236 3953326.946000040043 60410.708642705 2024-04-10T17:00:26.729703+00:00 19994330.279000040144 29000000.005999919027 27869999.977999929339 3954683.038999975193 60410.708654181 2024-04-10T17:00:27.721207+00:00 19994330.278000000864 29000000.006000038236 27869999.989000078291 3957126.026000022888 60410.708665834 2024-04-10T17:00:28.728086+00:00 19994330.279000040144 28999999.960999969393 27869999.997999910265 3958467.009000002872 60410.708677310 2024-04-10T17:00:29.719589+00:00 19994330.275999899954 29000000.039999961853 27870000.029000040144 3956772.984999955166 60410.708688970 2024-04-10T17:00:30.726964+00:00 19994330.278000000864 29000000.002999998629 27869999.963000059128 3955735.906000018120 60410.708700439 2024-04-10T17:00:31.717971+00:00 19994330.278000000864 28999999.956000000238 27869999.935999989510 3957797.049000024796 60410.708712099 2024-04-10T17:00:32.725346+00:00 19994330.280000090599 29000000.013000000268 27870000.097999930382 3957618.018000007141 60410.708723753 2024-04-10T17:00:33.732226+00:00 19994330.278000000864 29000000.015999991447 27869999.940999981016 3957383.943999946117 60410.708735229 2024-04-10T17:00:34.723729+00:00 19994330.274999979883 29000000.003000009805 27870000.018000010401 3955789.092000008095 60410.708746888 2024-04-10T17:00:35.731104+00:00 19994330.278999920934 29000000.023999989033 27870000.002000089735 3955501.897000014782 60410.708758358 2024-04-10T17:00:36.722111+00:00 19994330.278999999166 28999999.962999999523 27870000.022999878973 3952445.128000020981 60410.708770017 2024-04-10T17:00:37.729486+00:00 19994330.276000000536 29000000.030000001192 27869999.964000109583 3952596.984999955166 60410.708781487 2024-04-10T17:00:38.720494+00:00 19994330.283000010997 28999999.969999998808 27869999.998999949545 3953693.935000001919 60410.708793147 2024-04-10T17:00:39.727868+00:00 19994330.278000000864 29000000.032999988645 27870000.008999940008 3958710.078999996185 60410.708804622 2024-04-10T17:00:40.719372+00:00 19994330.274999991059 28999999.991000000387 27870000.008000001311 3957189.950000048149 60410.708816276 2024-04-10T17:00:41.726251+00:00 19994330.276000011712 28999999.971000019461 27869999.962000001222 3954463.056999980938 60410.708827752 2024-04-10T17:00:42.717754+00:00 19994330.278999980539 29000000.023999989033 27870000.030999999493 3954863.930999993812 60410.708839411 2024-04-10T17:00:43.725130+00:00 19994330.279000010341 29000000.003000020981 27870000.013999998569 3953619.021000028122 60410.708851065 2024-04-10T17:00:44.732009+00:00 19994330.275999989361 28999999.978999968618 27870000.004999980330 3956354.982999979984 60410.708862541 2024-04-10T17:00:45.723511+00:00 19994330.281000021845 28999999.999000009149 27870000.025000009686 3955541.087000011932 60410.708874194 2024-04-10T17:00:46.730391+00:00 19994330.278000000864 29000000.016000028700 27869999.943000018597 3957826.000000000000 60410.708885670 2024-04-10T17:00:47.721895+00:00 19994330.275999989361 28999999.979999959469 27870000.046000000089 3961016.885999978054 60410.708897329 2024-04-10T17:00:48.729271+00:00 19994330.278000030667 28999999.997000038624 27869999.952999979258 3957261.054000020027 60410.708908800 2024-04-10T17:00:49.720277+00:00 19994330.276999950409 29000000.036999940872 27870000.032000008970 3958310.011999965180 60410.708920459 2024-04-10T17:00:50.727652+00:00 19994330.281000021845 28999999.968000050634 27869999.975000020117 3955706.004999995232 60410.708931929 2024-04-10T17:00:51.718659+00:00 19994330.277000010014 29000000.006000038236 27870000.018999990076 3952583.927000045776 60410.708943588 2024-04-10T17:00:52.726034+00:00 19994330.276000019163 29000000.025999899954 27870000.043999969959 3957568.009999989998 60410.708955058 2024-04-10T17:00:53.717042+00:00 19994330.280999958515 28999999.986999988556 27869999.921000000089 3956701.078999996185 60410.708966718 2024-04-10T17:00:54.724417+00:00 19994330.277000010014 28999999.996000051498 27870000.050000008196 3955791.975000023842 60410.708978372 2024-04-10T17:00:55.731296+00:00 19994330.276000019163 29000000.006999969482 27869999.962000008672 3956412.004999995232 60410.708989847 2024-04-10T17:00:56.722799+00:00 19994330.279999971390 28999999.971000079066 27869999.967999991030 3953855.898999928962 60410.709001507 2024-04-10T17:00:57.730174+00:00 19994330.278000000864 29000000.028000000864 27870000.076999958605 3957541.132000089157 60410.709012982 2024-04-10T17:00:58.721677+00:00 19994330.278999980539 28999999.979999899864 27869999.933000031859 3953893.953999996185 60410.709024636 2024-04-10T17:00:59.728557+00:00 19994330.274000048637 29000000.021000031382 27870000.052999969572 3956916.976999998093 60410.709036112 2024-04-10T17:01:00.720060+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3954886.039999961853 60410.709047771 2024-04-10T17:01:01.727435+00:00 19994330.280000030994 29000000.019999980927 27870000.003000020981 3957776.963999987114 60410.709059241 2024-04-10T17:01:02.718442+00:00 19994330.275999959558 28999999.990000009537 27869999.981000069529 3959327.100000023842 60410.709070900 2024-04-10T17:01:03.725818+00:00 19994330.279999971390 29000000.018000010401 27870000.000999931246 3959747.914999961853 60410.709082371 2024-04-10T17:01:04.716825+00:00 19994330.277000069618 29000000.001999970526 27870000.001999970526 3956338.001999973785 60410.709094030 2024-04-10T17:01:05.724200+00:00 19994330.278000000864 28999999.983000040054 27870000.070000048727 3952014.984000086784 60410.709105684 2024-04-10T17:01:06.731079+00:00 19994330.276999950409 28999999.953999999911 27869999.889999989420 3954938.021999955177 60410.709117159 2024-04-10T17:01:07.722582+00:00 19994330.277000069618 29000000.042000059038 27870000.022999998182 3959176.986000061035 60410.709128813 2024-04-10T17:01:08.729462+00:00 19994330.279999971390 28999999.997000001371 27870000.029000040144 3957384.975999950897 60410.709140289 2024-04-10T17:01:09.720965+00:00 19994330.278000000864 28999999.964000001550 27869999.962000008672 3956215.001000047196 60410.709151948 2024-04-10T17:01:10.728340+00:00 19994330.278000000864 29000000.010000009090 27870000.000000000000 3953481.928999900818 60410.709163419 2024-04-10T17:01:11.719347+00:00 19994330.273999929428 29000000.037000000477 27870000.021999958903 3960203.197000027169 60410.709175078 2024-04-10T17:01:12.726722+00:00 19994330.279000040144 28999999.981999989599 27870000.016999959946 3956860.945999979973 60410.709186553 2024-04-10T17:01:13.718225+00:00 19994330.279999971390 28999999.992000009865 27870000.004999998957 3955684.924000024796 60410.709198207 2024-04-10T17:01:14.725105+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3958618.052000045776 60410.709209867 2024-04-10T17:01:15.732480+00:00 19994330.276999950409 29000000.000000000000 27869999.954000119120 3957001.952000021935 60410.709221343 2024-04-10T17:01:16.723983+00:00 19994330.277000069618 29000000.002999991179 27869999.997999910265 3953557.969999908935 60410.709232996 2024-04-10T17:01:17.730862+00:00 19994330.279999971390 29000000.029999971390 27870000.025000099093 3952346.064000010025 60410.709244472 2024-04-10T17:01:18.722366+00:00 19994330.276999950409 28999999.974000040442 27870000.011999998242 3954213.093000053894 60410.709256126 2024-04-10T17:01:19.729245+00:00 19994330.279000040144 29000000.014999989420 27870000.048999991268 3952670.912999988068 60410.709267601 2024-04-10T17:01:20.720748+00:00 19994330.277000069618 28999999.971999999136 27869999.933000009507 3956980.047000051010 60410.709279255 2024-04-10T17:01:21.727627+00:00 19994330.276999950409 28999999.987999979407 27869999.973999988288 3958777.944999932777 60410.709290731 2024-04-10T17:01:22.719130+00:00 19994330.278000000864 29000000.032000008970 27870000.039000000805 3956855.968999981880 60410.709302384 2024-04-10T17:01:23.726009+00:00 19994330.278000000864 28999999.995999988168 27869999.953000009060 3956404.995000004768 60410.709313860 2024-04-10T17:01:24.717512+00:00 19994330.278000000864 28999999.987000048161 27870000.009999990463 3956987.047999978065 60410.709325519 2024-04-10T17:01:25.724888+00:00 19994330.276999950409 29000000.000000000000 27870000.020000010729 3957022.939000010025 60410.709337173 2024-04-10T17:01:26.731767+00:00 19994330.279000040144 28999999.993999961764 27870000.004999998957 3955079.059000014793 60410.709348649 2024-04-10T17:01:27.723270+00:00 19994330.282000061125 29000000.001000050455 27869999.968999978155 3952913.999000072014 60410.709360308 2024-04-10T17:01:28.730645+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3958222.956999897957 60410.709371778 2024-04-10T17:01:29.721653+00:00 19994330.278999920934 28999999.990000009537 27870000.034000039101 3957743.042000054847 60410.709383438 2024-04-10T17:01:30.729028+00:00 19994330.278000000864 29000000.005999919027 27869999.967999991030 3956073.026999949943 60410.709394908 2024-04-10T17:01:31.720035+00:00 19994330.276000000536 29000000.032000061125 27870000.050999999046 3954731.991000055801 60410.709406567 2024-04-10T17:01:32.727410+00:00 19994330.279999990016 28999999.993999961764 27869999.944000009447 3955359.881000041962 60410.709418043 2024-04-10T17:01:33.718913+00:00 19994330.278000008315 28999999.973000049591 27869999.992999970913 3956808.063999890815 60410.709429697 2024-04-10T17:01:34.725793+00:00 19994330.276999998838 28999999.990999940783 27869999.966000020504 3957016.972000002861 60410.709441172 2024-04-10T17:01:35.717296+00:00 19994330.276000011712 28999999.996000051498 27870000.043999969959 3956104.133000016212 60410.709452826 2024-04-10T17:01:36.724175+00:00 19994330.280999988317 29000000.051999930292 27870000.046000059694 3956344.866000055801 60410.709464486 2024-04-10T17:01:37.731550+00:00 19994330.275999989361 28999999.946000099182 27869999.941999908537 3956711.120999931823 60410.709475962 2024-04-10T17:01:38.723053+00:00 19994330.276000019163 28999999.995000001043 27870000.004000071436 3957295.929000020027 60410.709487615 2024-04-10T17:01:39.729932+00:00 19994330.280999988317 28999999.992999911308 27870000.000999931246 3956375.027000070084 60410.709499091 2024-04-10T17:01:40.721435+00:00 19994330.277000010014 29000000.049000021070 27870000.016000028700 3953863.995999931823 60410.709510745 2024-04-10T17:01:41.728315+00:00 19994330.280000001192 28999999.986000061035 27870000.036000009626 3956487.886999965180 60410.709522220 2024-04-10T17:01:42.719818+00:00 19994330.273999959230 29000000.013000011444 27869999.991999980062 3953384.005000113975 60410.709533874 2024-04-10T17:01:43.726697+00:00 19994330.279000040144 28999999.988999959081 27869999.932999968529 3954660.088999987114 60410.709545350 2024-04-10T17:01:44.718201+00:00 19994330.282000008970 28999999.954999919981 27869999.990000009537 3954936.973999977112 60410.709557009 2024-04-10T17:01:45.725575+00:00 19994330.278000000864 29000000.037999998778 27870000.039000030607 3954116.005999923218 60410.709568479 2024-04-10T17:01:46.716583+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3955574.004000068177 60410.709580138 2024-04-10T17:01:47.723958+00:00 19994330.277000010014 28999999.986999999732 27870000.004999998957 3957469.006000041962 60410.709591792 2024-04-10T17:01:48.730837+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3953754.002999901772 60410.709603268 2024-04-10T17:01:49.722340+00:00 19994330.277000010014 29000000.006999999285 27870000.031000021845 3953416.013000010978 60410.709614921 2024-04-10T17:01:50.729220+00:00 19994330.279999971390 28999999.991999980062 27870000.006999969482 3951321.976000071038 60410.709626397 2024-04-10T17:01:51.720723+00:00 19994330.280000030994 29000000.017000019550 27870000.003999948502 3953285.060999989975 60410.709638051 2024-04-10T17:01:52.727602+00:00 19994330.275999959558 28999999.984000001103 27869999.934000018984 3958476.023000001907 60410.709649527 2024-04-10T17:01:53.719105+00:00 19994330.276000019163 29000000.038000021130 27870000.060999989510 3952183.902999997139 60410.709661186 2024-04-10T17:01:54.726480+00:00 19994330.278999980539 28999999.956999961287 27870000.001000050455 3955753.985999941826 60410.709672656 2024-04-10T17:01:55.717488+00:00 19994330.279999971390 29000000.022000011057 27870000.003999948502 3958665.945000051986 60410.709684316 2024-04-10T17:01:56.724863+00:00 19994330.278000000864 28999999.979000028223 27869999.965000029653 3954420.159000039101 60410.709695969 2024-04-10T17:01:57.731742+00:00 19994330.279000040144 28999999.991000000387 27870000.010999999940 3955390.904999970924 60410.709707445 2024-04-10T17:01:58.723246+00:00 19994330.274999979883 29000000.029999971390 27869999.993999999017 3955154.070999979973 60410.709719099 2024-04-10T17:01:59.730125+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3954769.972999929916 60410.709730574 2024-04-10T17:02:00.721628+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3956549.034000039101 60410.709742234 2024-04-10T17:02:01.729003+00:00 19994330.278999920934 28999999.965000029653 27869999.974999990314 3956412.965000032913 60410.709753704 2024-04-10T17:02:02.720010+00:00 19994330.281000021845 29000000.043000038713 27870000.050999999046 3955348.932000041008 60410.709765363 2024-04-10T17:02:03.727385+00:00 19994330.278000000864 28999999.969999909401 27869999.934000018984 3954539.036999940872 60410.709776839 2024-04-10T17:02:04.718888+00:00 19994330.277000069618 29000000.014000058174 27870000.078999999911 3954870.129999995232 60410.709788493 2024-04-10T17:02:05.725768+00:00 19994330.274999979883 28999999.953999999911 27869999.910999979824 3955079.919999957085 60410.709799969 2024-04-10T17:02:06.717271+00:00 19994330.279999971390 29000000.064999941736 27870000.082000020891 3952556.981999992859 60410.709811628 2024-04-10T17:02:07.724646+00:00 19994330.274999979883 28999999.976000070572 27869999.940000001341 3956914.983000040054 60410.709823282 2024-04-10T17:02:08.731525+00:00 19994330.279999971390 28999999.995000001043 27869999.977999988943 3953250.976999998093 60410.709834752 2024-04-10T17:02:09.722533+00:00 19994330.280000090599 29000000.031000021845 27870000.077000018209 3952407.085000038147 60410.709846411 2024-04-10T17:02:10.729908+00:00 19994330.274999979883 28999999.971999999136 27869999.950999978930 3956661.965999960899 60410.709857881 2024-04-10T17:02:11.720915+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3953599.973000050057 60410.709869540 2024-04-10T17:02:12.728290+00:00 19994330.279999971390 28999999.959999918938 27869999.898999989033 3956177.128000020981 60410.709881016 2024-04-10T17:02:13.719793+00:00 19994330.279000040144 29000000.012000080198 27870000.097999989986 3954688.949000000954 60410.709892670 2024-04-10T17:02:14.726673+00:00 19994330.276000019163 28999999.978999968618 27869999.897999998182 3954070.969999908935 60410.709904145 2024-04-10T17:02:15.718176+00:00 19994330.281999949366 29000000.037999991328 27870000.055000010878 3957470.017000079155 60410.709915805 2024-04-10T17:02:16.725551+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3955019.968999981880 60410.709927275 2024-04-10T17:02:17.716558+00:00 19994330.276000019163 29000000.003999948502 27870000.021999958903 3952957.978999971878 60410.709938935 2024-04-10T17:02:18.723933+00:00 19994330.276999950409 28999999.953999999911 27869999.971999999136 3958420.121999979019 60410.709950588 2024-04-10T17:02:19.730812+00:00 19994330.281000021845 29000000.037000060081 27870000.029000040144 3953090.973999977112 60410.709962064 2024-04-10T17:02:20.722315+00:00 19994330.279000040144 29000000.019999980927 27870000.070999979973 3951231.886000037193 60410.709973718 2024-04-10T17:02:21.729195+00:00 19994330.274999979883 28999999.963999990374 27869999.942999958992 3959541.000000000000 60410.709985193 2024-04-10T17:02:22.720698+00:00 19994330.281000021845 29000000.046000000089 27870000.019999980927 3957847.016000031959 60410.709996847 2024-04-10T17:02:23.727577+00:00 19994330.278999999166 28999999.978000011295 27870000.000000000000 3956179.003000020981 60410.710008323 2024-04-10T17:02:24.719081+00:00 19994330.276999998838 28999999.986999988556 27869999.927999969572 3950019.014999986161 60410.710019982 2024-04-10T17:02:25.726456+00:00 19994330.274999998510 29000000.010999988765 27870000.034000039101 3958686.092000008095 60410.710031452 2024-04-10T17:02:26.717463+00:00 19994330.278999999166 29000000.008999999613 27869999.998000029474 3959785.870000004768 60410.710043112 2024-04-10T17:02:27.724838+00:00 19994330.278999999166 28999999.989000018686 27869999.993000030518 3954210.032999991905 60410.710054582 2024-04-10T17:02:28.715845+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3948773.998000026215 60410.710066241 2024-04-10T17:02:29.723220+00:00 19994330.277000010014 28999999.956999991089 27870000.014000058174 3949236.040999888908 60410.710077895 2024-04-10T17:02:30.730100+00:00 19994330.278999980539 29000000.011000011116 27870000.002999901772 3952609.984000086784 60410.710089371 2024-04-10T17:02:31.721603+00:00 19994330.275000009686 29000000.006999969482 27870000.032999988645 3951290.055999993812 60410.710101030 2024-04-10T17:02:32.728978+00:00 19994330.282999988645 28999999.997000038624 27869999.943000078201 3951969.833999990951 60410.710112500 2024-04-10T17:02:33.719985+00:00 19994330.276000019163 28999999.977999988943 27870000.000000000000 3952098.054000020027 60410.710124159 2024-04-10T17:02:34.727361+00:00 19994330.276999980211 28999999.986999988556 27869999.959999918938 3957032.986999989022 60410.710135629 2024-04-10T17:02:35.718367+00:00 19994330.279000010341 29000000.032999988645 27870000.081999998540 3952737.034999967087 60410.710147289 2024-04-10T17:02:36.725743+00:00 19994330.276999980211 29000000.013999998569 27869999.993000000715 3951719.968000053894 60410.710158759 2024-04-10T17:02:37.716750+00:00 19994330.277000010014 28999999.996000051498 27870000.019000008702 3949192.006999969017 60410.710170418 2024-04-10T17:02:38.724125+00:00 19994330.281000021845 28999999.966999951750 27869999.978000000119 3955765.003999948967 60410.710182072 2024-04-10T17:02:39.731005+00:00 19994330.277000010014 29000000.009000059217 27869999.956000000238 3952352.965000032913 60410.710193547 2024-04-10T17:02:40.722508+00:00 19994330.276999950409 29000000.036000009626 27870000.012999981642 3954711.072999954224 60410.710205201 2024-04-10T17:02:41.729387+00:00 19994330.277000010014 28999999.944000009447 27870000.008999999613 3954547.946000099182 60410.710216677 2024-04-10T17:02:42.720890+00:00 19994330.277000010014 29000000.037999991328 27870000.028000000864 3951198.000000000000 60410.710228330 2024-04-10T17:02:43.727769+00:00 19994330.278000000864 29000000.007999900728 27870000.006999999285 3951908.108999968041 60410.710239806 2024-04-10T17:02:44.719272+00:00 19994330.281000021845 28999999.991000059992 27869999.951000031084 3953922.967999935150 60410.710251466 2024-04-10T17:02:45.726648+00:00 19994330.279999971390 29000000.042999979109 27870000.011999960989 3957115.939000010025 60410.710262936 2024-04-10T17:02:46.717655+00:00 19994330.276000019163 28999999.935000058264 27869999.995000001043 3954747.009000062943 60410.710274595 2024-04-10T17:02:47.725030+00:00 19994330.277000010014 29000000.041999939829 27870000.013999998569 3954166.995000004768 60410.710286065 2024-04-10T17:02:48.716037+00:00 19994330.275999959558 28999999.950999978930 27869999.993000030518 3955511.024999976158 60410.710297725 2024-04-10T17:02:49.723412+00:00 19994330.279999971390 29000000.022999998182 27870000.024999979883 3958791.939999938011 60410.710309378 2024-04-10T17:02:50.730291+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3958814.061000109185 60410.710320854 2024-04-10T17:02:51.721795+00:00 19994330.280000090599 28999999.985000010580 27870000.016000028700 3955480.060999989975 60410.710332514 2024-04-10T17:02:52.729170+00:00 19994330.276999950409 28999999.989000078291 27869999.941999968141 3954642.023999928962 60410.710343990 2024-04-10T17:02:53.720673+00:00 19994330.276000019163 29000000.041999939829 27870000.046000000089 3954126.921000003815 60410.710355643 2024-04-10T17:02:54.727552+00:00 19994330.278000000864 29000000.014000058174 27870000.030999958515 3953013.947000027169 60410.710367119 2024-04-10T17:02:55.719056+00:00 19994330.276000019163 28999999.983999971300 27869999.983000040054 3950792.115000010002 60410.710378778 2024-04-10T17:02:56.726431+00:00 19994330.279999971390 29000000.016000028700 27870000.032999988645 3953811.912999988068 60410.710390248 2024-04-10T17:02:57.717438+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3955898.983999968041 60410.710401908 2024-04-10T17:02:58.724813+00:00 19994330.278000000864 29000000.005999919027 27869999.993999961764 3954221.011000037193 60410.710413378 2024-04-10T17:02:59.715820+00:00 19994330.277000069618 29000000.039999999106 27870000.012000080198 3952343.039000033867 60410.710425037 2024-04-10T17:03:00.723195+00:00 19994330.278000000864 28999999.934000000358 27869999.930999990553 3955136.936999917030 60410.710436696 2024-04-10T17:03:01.730571+00:00 19994330.278000000864 29000000.038999989629 27870000.031999949366 3958785.100000023842 60410.710448166 2024-04-10T17:03:02.721578+00:00 19994330.276999950409 28999999.977000001818 27870000.001000050455 3956110.889000058174 60410.710459826 2024-04-10T17:03:03.728953+00:00 19994330.281000021845 29000000.011999990791 27869999.978999968618 3953365.029999999795 60410.710471296 2024-04-10T17:03:04.719960+00:00 19994330.274999979883 28999999.996000021696 27869999.995000001043 3951594.023000000976 60410.710482949 2024-04-10T17:03:05.726839+00:00 19994330.279000040144 29000000.010999981314 27870000.060999989510 3957196.930999999866 60410.710494425 2024-04-10T17:03:06.718343+00:00 19994330.278000000864 29000000.028000030667 27869999.975000020117 3956462.069000000134 60410.710506079 2024-04-10T17:03:07.725222+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3953922.975000000093 60410.710517555 2024-04-10T17:03:08.716725+00:00 19994330.277000069618 28999999.964999970049 27869999.988999959081 3955742.028999999166 60410.710529214 2024-04-10T17:03:09.724100+00:00 19994330.281999949366 29000000.034000039101 27870000.009000059217 3955510.931000002194 60410.710540684 2024-04-10T17:03:10.715107+00:00 19994330.274999979883 28999999.982999980450 27870000.001999970526 3958588.068999997806 60410.710552344 2024-04-10T17:03:11.722482+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3953355.958999998868 60410.710563997 2024-04-10T17:03:12.729362+00:00 19994330.276000019163 28999999.938999950886 27869999.971999999136 3955566.052000001073 60410.710575473 2024-04-10T17:03:13.720865+00:00 19994330.279000040144 29000000.029000040144 27869999.982999920845 3954447.840000004042 60410.710587127 2024-04-10T17:03:14.727744+00:00 19994330.279999971390 29000000.024999979883 27870000.019000001252 3957664.140000001062 60410.710598602 2024-04-10T17:03:15.719247+00:00 19994330.278000000864 29000000.028000000864 27870000.034000009298 3955840.990999997128 60410.710610256 2024-04-10T17:03:16.726127+00:00 19994330.278000000864 28999999.949000060558 27869999.943999990821 3956284.979999997187 60410.710621732 2024-04-10T17:03:17.717630+00:00 19994330.278000000864 29000000.036999940872 27870000.035000000149 3956088.054000005126 60410.710633392 2024-04-10T17:03:18.725005+00:00 19994330.276999998838 29000000.013000011444 27870000.000999998301 3959179.994999996852 60410.710644861 2024-04-10T17:03:19.716012+00:00 19994330.278999991715 28999999.978999968618 27870000.011000011116 3956073.910999997985 60410.710656521 2024-04-10T17:03:20.723387+00:00 19994330.278999999166 28999999.988999959081 27870000.004999998957 3956474.091000006068 60410.710668175 2024-04-10T17:03:21.730266+00:00 19994330.280000001192 29000000.008000019938 27869999.995000001043 3957889.938999996055 60410.710679650 2024-04-10T17:03:22.721770+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3958364.011999994982 60410.710691310 2024-04-10T17:03:23.729145+00:00 19994330.281000021845 29000000.022000070661 27869999.965000029653 3953022.071000009775 60410.710702780 2024-04-10T17:03:24.720152+00:00 19994330.278000000864 29000000.005999919027 27870000.039999961853 3956673.077999994159 60410.710714439 2024-04-10T17:03:25.727527+00:00 19994330.278999980539 29000000.000000000000 27870000.005999978632 3960906.906000003219 60410.710725909 2024-04-10T17:03:26.718535+00:00 19994330.275000009686 28999999.994000080973 27869999.960000038147 3957147.965000004042 60410.710737568 2024-04-10T17:03:27.725910+00:00 19994330.278999980539 29000000.009999990463 27870000.052999969572 3956538.016000003088 60410.710749044 2024-04-10T17:03:28.717413+00:00 19994330.278000030667 28999999.962999939919 27869999.962000008672 3960148.000000000000 60410.710760703 2024-04-10T17:03:29.724788+00:00 19994330.280999958515 29000000.022999998182 27870000.004999998957 3957920.980999990832 60410.710772173 2024-04-10T17:03:30.715795+00:00 19994330.272999998182 28999999.970000028610 27869999.977999988943 3954931.026999995112 60410.710783833 2024-04-10T17:03:31.723171+00:00 19994330.281000021845 29000000.026000019163 27870000.004000011832 3958980.984000011813 60410.710795487 2024-04-10T17:03:32.730050+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3951404.068999990821 60410.710806957 2024-04-10T17:03:33.721057+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3956854.899000003934 60410.710818616 2024-04-10T17:03:34.728432+00:00 19994330.278000000864 29000000.011999960989 27869999.960999969393 3955218.100999996066 60410.710830092 2024-04-10T17:03:35.719935+00:00 19994330.278000000864 29000000.009000059217 27870000.055999990553 3954503.978000000119 60410.710841746 2024-04-10T17:03:36.726815+00:00 19994330.278999980539 28999999.995000001043 27869999.953000068665 3954830.944999992847 60410.710853221 2024-04-10T17:03:37.718318+00:00 19994330.275000039488 28999999.991999991238 27870000.016999959946 3957341.995000004768 60410.710864875 2024-04-10T17:03:38.725197+00:00 19994330.281999949366 29000000.011000011116 27869999.968000050634 3956514.041999996174 60410.710876351 2024-04-10T17:03:39.716700+00:00 19994330.277000010014 29000000.003999989480 27870000.039999961853 3952007.919000000227 60410.710888004 2024-04-10T17:03:40.723579+00:00 19994330.277000010014 29000000.002999991179 27870000.009999990463 3956143.034999995958 60410.710899480 2024-04-10T17:03:41.715083+00:00 19994330.278999980539 28999999.957000020891 27869999.953999999911 3950431.874000012875 60410.710911140 2024-04-10T17:03:42.722458+00:00 19994330.277000010014 29000000.025000009686 27870000.017000079155 3955205.150999993086 60410.710922793 2024-04-10T17:03:43.729337+00:00 19994330.277000069618 29000000.019999980927 27870000.012999888510 3955077.071000009775 60410.710934269 2024-04-10T17:03:44.720840+00:00 19994330.278999920934 28999999.955000009388 27869999.965000029653 3956979.944000006188 60410.710945923 2024-04-10T17:03:45.727719+00:00 19994330.279000040144 29000000.020999971777 27869999.983999971300 3954977.896999984980 60410.710957399 2024-04-10T17:03:46.719222+00:00 19994330.279999971390 29000000.010000050068 27869999.991000059992 3956958.115000010002 60410.710969058 2024-04-10T17:03:47.726598+00:00 19994330.274000048637 28999999.981999989599 27870000.044999960810 3958156.067000002135 60410.710980528 2024-04-10T17:03:48.717605+00:00 19994330.278000000864 29000000.029999971390 27870000.030000090599 3955243.852999985218 60410.710992187 2024-04-10T17:03:49.724980+00:00 19994330.276999950409 29000000.021000031382 27869999.979999899864 3956424.039000004996 60410.711003663 2024-04-10T17:03:50.716483+00:00 19994330.279999971390 28999999.974999960512 27869999.994000080973 3957626.039000004996 60410.711015317 2024-04-10T17:03:51.723363+00:00 19994330.279000040144 29000000.011000040919 27870000.016999959946 3958828.923000007868 60410.711026792 2024-04-10T17:03:52.714866+00:00 19994330.276000019163 29000000.015999969095 27870000.041999999434 3957361.023999989033 60410.711038452 2024-04-10T17:03:53.722241+00:00 19994330.278999920934 28999999.966000020504 27869999.936000000685 3957742.943000019062 60410.711050105 2024-04-10T17:03:54.729120+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3957411.986000000965 60410.711061581 2024-04-10T17:03:55.720623+00:00 19994330.278000000864 28999999.965999960899 27869999.989999990910 3957751.130999981891 60410.711073235 2024-04-10T17:03:56.727502+00:00 19994330.279000040144 29000000.078000068665 27870000.047999989241 3956058.027999997139 60410.711084710 2024-04-10T17:03:57.719006+00:00 19994330.281999949366 28999999.980000019073 27869999.973000019789 3957159.964000015985 60410.711096365 2024-04-10T17:03:58.725885+00:00 19994330.276000019163 28999999.986999988556 27870000.015999969095 3959409.891999990214 60410.711107840 2024-04-10T17:03:59.717388+00:00 19994330.277000069618 29000000.009999990463 27869999.971000019461 3959387.124000012875 60410.711119500 2024-04-10T17:04:00.724763+00:00 19994330.278999920934 28999999.971999999136 27869999.967000011355 3961347.965999991167 60410.711130975 2024-04-10T17:04:01.716266+00:00 19994330.278000000864 29000000.031999949366 27870000.046000000089 3959428.924999982119 60410.711142629 2024-04-10T17:04:02.723146+00:00 19994330.277000069618 28999999.991000059992 27869999.977000001818 3957686.073000013828 60410.711154105 2024-04-10T17:04:03.714649+00:00 19994330.276999950409 29000000.008000019938 27870000.022000011057 3961721.058999984991 60410.711165758 2024-04-10T17:04:04.721528+00:00 19994330.279999971390 29000000.025999899954 27870000.009999990463 3955082.923000007868 60410.711177418 2024-04-10T17:04:05.728903+00:00 19994330.277000069618 28999999.955000039190 27869999.999000009149 3956156.881000012159 60410.711188888 2024-04-10T17:04:06.719910+00:00 19994330.278000000864 28999999.986000061035 27869999.951999958605 3953692.090000004042 60410.711200547 2024-04-10T17:04:07.727286+00:00 19994330.279999971390 28999999.996999979019 27870000.030000030994 3954641.953999996185 60410.711212023 2024-04-10T17:04:08.718788+00:00 19994330.276000019163 28999999.998999949545 27869999.974999960512 3956965.067000002135 60410.711223677 2024-04-10T17:04:09.725668+00:00 19994330.278999920934 29000000.009000059217 27870000.018000010401 3962965.996999979019 60410.711235153 2024-04-10T17:04:10.717171+00:00 19994330.280000090599 29000000.033999919891 27870000.037000000477 3957368.023999989033 60410.711246812 2024-04-10T17:04:11.724547+00:00 19994330.276999998838 28999999.983000040054 27869999.991999980062 3956761.045000017155 60410.711258282 2024-04-10T17:04:12.715554+00:00 19994330.275999989361 29000000.000000000000 27869999.999000068754 3952191.910000026226 60410.711269941 2024-04-10T17:04:13.722928+00:00 19994330.276999998838 29000000.024999998510 27870000.060999989510 3955381.106000006199 60410.711281411 2024-04-10T17:04:14.713936+00:00 19994330.276000011712 28999999.998999990523 27869999.917999979109 3958504.963999987114 60410.711293071 2024-04-10T17:04:15.721311+00:00 19994330.281999990344 28999999.978999998420 27869999.967000011355 3957821.913999975193 60410.711304730 2024-04-10T17:04:16.728686+00:00 19994330.279000010341 29000000.015999998897 27870000.100000020117 3957114.037999988068 60410.711316200 2024-04-10T17:04:17.719694+00:00 19994330.276999980211 28999999.974000010639 27869999.949999928474 3959255.975000023842 60410.711327860 2024-04-10T17:04:18.727069+00:00 19994330.277000010014 28999999.988000009209 27869999.981999989599 3956920.953999996185 60410.711339329 2024-04-10T17:04:19.718076+00:00 19994330.275999989361 29000000.009999990463 27870000.024000048637 3957169.065999985207 60410.711350989 2024-04-10T17:04:20.725451+00:00 19994330.279000010341 28999999.988999988884 27869999.970999959856 3950807.034000039101 60410.711362459 2024-04-10T17:04:21.716458+00:00 19994330.278999980539 29000000.035999979824 27870000.080999970436 3962187.958999990951 60410.711374118 2024-04-10T17:04:22.723833+00:00 19994330.281000021845 28999999.990000009537 27869999.935000058264 3956544.050999999046 60410.711385594 2024-04-10T17:04:23.715337+00:00 19994330.272999998182 29000000.004000011832 27870000.034000039101 3959882.980000019073 60410.711397248 2024-04-10T17:04:24.722216+00:00 19994330.278999980539 28999999.998000029474 27869999.947999950498 3957418.019999980927 60410.711408724 2024-04-10T17:04:25.713719+00:00 19994330.278000000864 28999999.965999960899 27870000.008999940008 3958505.995999991894 60410.711420383 2024-04-10T17:04:26.721094+00:00 19994330.278999980539 28999999.976000010967 27869999.960000038147 3955319.970000029076 60410.711432037 2024-04-10T17:04:27.727973+00:00 19994330.277000010014 29000000.017000019550 27870000.047000050545 3958624.055999993812 60410.711443513 2024-04-10T17:04:28.719476+00:00 19994330.278999980539 29000000.008999999613 27869999.959999918938 3960659.010999978054 60410.711455166 2024-04-10T17:04:29.726356+00:00 19994330.276000019163 29000000.019999980927 27870000.044000029564 3958709.985000013839 60410.711466642 2024-04-10T17:04:30.717859+00:00 19994330.281000021845 29000000.004000011832 27869999.995000001043 3957997.888999999035 60410.711478296 2024-04-10T17:04:31.724738+00:00 19994330.272999998182 29000000.001999970526 27870000.021000001580 3955171.135999978054 60410.711489771 2024-04-10T17:04:32.716241+00:00 19994330.278999980539 28999999.990000009537 27869999.989000000060 3954150.951000034809 60410.711501425 2024-04-10T17:04:33.723121+00:00 19994330.282000008970 28999999.986000061035 27869999.962000001222 3954303.980999947060 60410.711512901 2024-04-10T17:04:34.714624+00:00 19994330.278000000864 29000000.032999988645 27870000.085000008345 3955092.008000016212 60410.711524555 2024-04-10T17:04:35.721503+00:00 19994330.276000019163 29000000.011999960989 27869999.974000010639 3953636.106000006199 60410.711536208 2024-04-10T17:04:36.728382+00:00 19994330.278000000864 28999999.977000001818 27869999.969999998808 3953251.847000002861 60410.711547684 2024-04-10T17:04:37.719885+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3954685.050999999046 60410.711559343 2024-04-10T17:04:38.727260+00:00 19994330.279999971390 29000000.030000090599 27869999.983000010252 3957331.999000012875 60410.711570813 2024-04-10T17:04:39.718268+00:00 19994330.279000040144 28999999.992999911308 27870000.032999988645 3960154.105000019073 60410.711582473 2024-04-10T17:04:40.725643+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3959867.780999958981 60410.711593948 2024-04-10T17:04:41.717146+00:00 19994330.277000069618 29000000.009999990463 27869999.995999988168 3959802.162000000011 60410.711605602 2024-04-10T17:04:42.724025+00:00 19994330.276999950409 29000000.006000038236 27869999.957000020891 3955468.923000038136 60410.711617078 2024-04-10T17:04:43.715529+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3958876.000000000000 60410.711628731 2024-04-10T17:04:44.722408+00:00 19994330.278000000864 29000000.006000038236 27870000.017999950796 3959711.052999972831 60410.711640207 2024-04-10T17:04:45.713911+00:00 19994330.279000040144 28999999.985999941826 27870000.025000039488 3959206.916999996174 60410.711651867 2024-04-10T17:04:46.721286+00:00 19994330.276999950409 28999999.996999979019 27869999.997999969870 3953627.073000013828 60410.711663520 2024-04-10T17:04:47.728165+00:00 19994330.276999950409 29000000.054000020027 27870000.031000021845 3954993.954999982845 60410.711674991 2024-04-10T17:04:48.719173+00:00 19994330.277000069618 28999999.965999960899 27869999.962000008672 3954700.065999985207 60410.711686650 2024-04-10T17:04:49.726548+00:00 19994330.279000040144 28999999.997000098228 27870000.020000040531 3958082.918000041973 60410.711698126 2024-04-10T17:04:50.718051+00:00 19994330.278999920934 28999999.989999998361 27869999.962000008672 3957077.023999989033 60410.711709779 2024-04-10T17:04:51.724930+00:00 19994330.279000040144 29000000.015000011772 27870000.000000000000 3955682.003000020981 60410.711721255 2024-04-10T17:04:52.716433+00:00 19994330.278000000864 29000000.008999988437 27870000.022999998182 3958749.958999990951 60410.711732909 2024-04-10T17:04:53.723313+00:00 19994330.274999979883 28999999.981000009924 27869999.979999899864 3957740.052999972831 60410.711744384 2024-04-10T17:04:54.714816+00:00 19994330.279999971390 29000000.004000011832 27870000.004999998957 3958233.018999993801 60410.711756044 2024-04-10T17:04:55.722191+00:00 19994330.277000069618 28999999.998999979347 27870000.014000058174 3957707.027999997139 60410.711767514 2024-04-10T17:04:56.713198+00:00 19994330.278999920934 29000000.055000010878 27870000.026999950409 3954957.956000030041 60410.711779173 2024-04-10T17:04:57.720573+00:00 19994330.279000040144 28999999.963999990374 27869999.970000028610 3953986.955999969970 60410.711790827 2024-04-10T17:04:58.727453+00:00 19994330.278000000864 29000000.021999981254 27870000.057999968529 3955948.031000018120 60410.711802303 2024-04-10T17:04:59.718956+00:00 19994330.276999950409 28999999.993000030518 27869999.973000049591 3956714.027999997139 60410.711813956 2024-04-10T17:05:00.725835+00:00 19994330.277000069618 28999999.976000010967 27869999.975000020117 3959674.959999979008 60410.711825432 2024-04-10T17:05:01.717338+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3951625.027000010014 60410.711837086 2024-04-10T17:05:02.724217+00:00 19994330.278000000864 28999999.984999950975 27870000.029999971390 3956252.032999991905 60410.711848562 2024-04-10T17:05:03.715721+00:00 19994330.278000000864 29000000.040000021458 27869999.960000038147 3955727.898000001907 60410.711860221 2024-04-10T17:05:04.723096+00:00 19994330.280999999493 28999999.992999970913 27870000.054999951273 3955195.083000003826 60410.711871691 2024-04-10T17:05:05.714103+00:00 19994330.276000000536 29000000.019000049680 27869999.947000030428 3951503.970000029076 60410.711883350 2024-04-10T17:05:06.721477+00:00 19994330.276999998838 28999999.958999991417 27870000.016999959946 3953859.963999987114 60410.711895004 2024-04-10T17:05:07.728357+00:00 19994330.278999991715 29000000.049999948591 27870000.009999990463 3956902.149999976158 60410.711906480 2024-04-10T17:05:08.719860+00:00 19994330.278000008315 28999999.991999980062 27869999.995000001043 3963124.859000027180 60410.711918133 2024-04-10T17:05:09.726740+00:00 19994330.280000001192 29000000.013000011444 27870000.070000000298 3955335.069999992847 60410.711929609 2024-04-10T17:05:10.718243+00:00 19994330.276999998838 28999999.943000078201 27869999.938999999315 3947178.926999986172 60410.711941269 2024-04-10T17:05:11.725618+00:00 19994330.277000010014 29000000.011999960989 27870000.039999999106 3952467.078000009060 60410.711952738 2024-04-10T17:05:12.716626+00:00 19994330.275999989361 29000000.013999938965 27869999.984000001103 3954463.889999986161 60410.711964398 2024-04-10T17:05:13.723999+00:00 19994330.280000001192 28999999.981999989599 27869999.976000010967 3950396.074000000954 60410.711975868 2024-04-10T17:05:14.715007+00:00 19994330.275999989361 28999999.998000029474 27870000.046000000089 3957047.026000022888 60410.711987528 2024-04-10T17:05:15.722383+00:00 19994330.280000001192 29000000.009999990463 27869999.953999999911 3954700.999000012875 60410.711998998 2024-04-10T17:05:16.713390+00:00 19994330.280000001192 28999999.986000061035 27869999.975999981165 3954965.856999992859 60410.712010657 2024-04-10T17:05:17.720765+00:00 19994330.276000019163 29000000.044999960810 27870000.025000009686 3952317.144999980927 60410.712022311 2024-04-10T17:05:18.727644+00:00 19994330.276999950409 28999999.999000068754 27870000.003999978304 3958975.021999955177 60410.712033786 2024-04-10T17:05:19.719148+00:00 19994330.279000040144 28999999.990999940783 27869999.977000001818 3957233.923000096809 60410.712045446 2024-04-10T17:05:20.726523+00:00 19994330.278000000864 28999999.976000070572 27869999.996000051498 3958593.990999937057 60410.712056916 2024-04-10T17:05:21.717530+00:00 19994330.278999980539 29000000.013999938965 27870000.009999990463 3960302.032000064850 60410.712068575 2024-04-10T17:05:22.724905+00:00 19994330.274999979883 28999999.988999959081 27870000.041000008583 3953509.030999898911 60410.712080045 2024-04-10T17:05:23.715912+00:00 19994330.279000040144 29000000.013000011444 27870000.023999989033 3960731.920000075828 60410.712091705 2024-04-10T17:05:24.723288+00:00 19994330.278999980539 29000000.000000000000 27869999.944999989122 3954532.083999990951 60410.712103181 2024-04-10T17:05:25.714791+00:00 19994330.274999979883 28999999.985000010580 27870000.024999979883 3956955.896999955177 60410.712114834 2024-04-10T17:05:26.721670+00:00 19994330.281000021845 29000000.016999959946 27870000.039000030607 3957444.041000009049 60410.712126310 2024-04-10T17:05:27.713173+00:00 19994330.278999980539 28999999.980000000447 27869999.951999958605 3954450.083000063896 60410.712137964 2024-04-10T17:05:28.720053+00:00 19994330.276000019163 29000000.007000010461 27869999.977000001818 3956567.901999949943 60410.712149623 2024-04-10T17:05:29.727428+00:00 19994330.278999980539 28999999.986000001431 27869999.991999980062 3957182.021000028122 60410.712161093 2024-04-10T17:05:30.718435+00:00 19994330.274999979883 29000000.050999980420 27870000.018000010401 3957179.018000007141 60410.712172752 2024-04-10T17:05:31.725810+00:00 19994330.278000000864 28999999.960000008345 27869999.971999999136 3960422.940999985207 60410.712184222 2024-04-10T17:05:32.716817+00:00 19994330.279000040144 29000000.006999999285 27870000.028000000864 3958346.062999964226 60410.712195882 2024-04-10T17:05:33.724192+00:00 19994330.279000040144 28999999.997999999672 27870000.037000060081 3954643.978999971878 60410.712207357 2024-04-10T17:05:34.715696+00:00 19994330.278000000864 28999999.964000020176 27869999.929999951273 3954599.071000099182 60410.712219011 2024-04-10T17:05:35.722575+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3963258.804999948014 60410.712230487 2024-04-10T17:05:36.714078+00:00 19994330.275999899954 29000000.028000000864 27870000.037999991328 3954784.208999990951 60410.712242146 2024-04-10T17:05:37.721453+00:00 19994330.279000040144 29000000.013999998569 27870000.011000040919 3954430.899000049103 60410.712253616 2024-04-10T17:05:38.712461+00:00 19994330.281000021845 28999999.987999979407 27870000.034999970347 3956704.026999949943 60410.712265276 2024-04-10T17:05:39.719836+00:00 19994330.274999979883 28999999.995999988168 27869999.942000031471 3953011.995000004768 60410.712276930 2024-04-10T17:05:40.726715+00:00 19994330.278000000864 28999999.976000010967 27870000.029000040144 3956864.006999969017 60410.712288405 2024-04-10T17:05:41.718217+00:00 19994330.279000040144 29000000.094000041485 27870000.072999950498 3955787.049000024796 60410.712300059 2024-04-10T17:05:42.725097+00:00 19994330.276000019163 28999999.916999999434 27869999.937000039965 3956410.971000074875 60410.712311535 2024-04-10T17:05:43.716600+00:00 19994330.279999971390 29000000.030999958515 27869999.998999949545 3961165.997999907006 60410.712323194 2024-04-10T17:05:44.723976+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3954537.072000027169 60410.712334664 2024-04-10T17:05:45.714983+00:00 19994330.278999920934 29000000.016000028700 27869999.978000041097 3954576.851999998093 60410.712346324 2024-04-10T17:05:46.722359+00:00 19994330.277000069618 28999999.962999939919 27869999.983000040054 3954747.154000043869 60410.712357800 2024-04-10T17:05:47.713861+00:00 19994330.279000040144 29000000.025000099093 27870000.036000009626 3954867.925999999046 60410.712369453 2024-04-10T17:05:48.720740+00:00 19994330.278000000864 28999999.993999961764 27869999.997000001371 3953237.023000001907 60410.712381112 2024-04-10T17:05:49.728115+00:00 19994330.274999979883 28999999.995999928564 27870000.016999989748 3956155.987999916077 60410.712392583 2024-04-10T17:05:50.719123+00:00 19994330.276999950409 28999999.995000001043 27869999.986999999732 3954041.882000089157 60410.712404242 2024-04-10T17:05:51.726498+00:00 19994330.282999988645 28999999.990000009537 27869999.945000011474 3950795.133999944199 60410.712415712 2024-04-10T17:05:52.717505+00:00 19994330.279000040144 29000000.022000070661 27870000.083999991417 3957355.973999977112 60410.712427371 2024-04-10T17:05:53.724881+00:00 19994330.274999979883 29000000.003999948502 27869999.964000020176 3954809.017000079155 60410.712438847 2024-04-10T17:05:54.716384+00:00 19994330.276000019163 28999999.998000029474 27869999.980999980122 3957474.972000002861 60410.712450501 2024-04-10T17:05:55.723263+00:00 19994330.278999920934 29000000.016000028700 27870000.022999998182 3957519.055999993812 60410.712461976 2024-04-10T17:05:56.714766+00:00 19994330.279000040144 29000000.018000010401 27870000.027000010014 3953527.990000010002 60410.712473636 2024-04-10T17:05:57.722141+00:00 19994330.277000069618 28999999.964999910444 27869999.985999971628 3954881.990000010002 60410.712485106 2024-04-10T17:05:58.713148+00:00 19994330.280000001192 29000000.046000000089 27870000.046000000089 3955418.857999920845 60410.712496759 2024-04-10T17:05:59.720028+00:00 19994330.276999998838 28999999.980000019073 27869999.914000030607 3955080.120000004768 60410.712508419 2024-04-10T17:06:00.727403+00:00 19994330.279999990016 28999999.944000009447 27870000.008999999613 3956128.939000010025 60410.712519895 2024-04-10T17:06:01.718906+00:00 19994330.275000009686 29000000.024000048637 27870000.043999969959 3956344.101999998093 60410.712531548 2024-04-10T17:06:02.725785+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3960535.973000050057 60410.712543024 2024-04-10T17:06:03.717288+00:00 19994330.277000010014 29000000.003999948502 27869999.992999970913 3957590.049999951851 60410.712554678 2024-04-10T17:06:04.724167+00:00 19994330.281999990344 29000000.015999998897 27870000.002000030130 3951882.840000032913 60410.712566154 2024-04-10T17:06:05.715671+00:00 19994330.275999989361 28999999.982000000775 27869999.991000000387 3954498.105999947060 60410.712577807 2024-04-10T17:06:06.722549+00:00 19994330.275000009686 29000000.021000001580 27870000.032999988645 3958816.009999989998 60410.712589283 2024-04-10T17:06:07.714053+00:00 19994330.282999988645 28999999.984000008553 27869999.960000038147 3952120.027000070084 60410.712600937 2024-04-10T17:06:08.720932+00:00 19994330.275000009686 29000000.007999990135 27870000.008999940008 3957609.947000027169 60410.712612412 2024-04-10T17:06:09.712436+00:00 19994330.278000000864 28999999.970999989659 27869999.978000041097 3953962.945999979973 60410.712624066 2024-04-10T17:06:10.719314+00:00 19994330.282000008970 29000000.013000011444 27870000.018000010401 3954308.128000020981 60410.712635726 2024-04-10T17:06:11.726690+00:00 19994330.275000009686 29000000.015999998897 27870000.000999931246 3951398.862999916077 60410.712647195 2024-04-10T17:06:12.717697+00:00 19994330.274999979883 28999999.974000010639 27869999.993000030518 3955986.017000079155 60410.712658855 2024-04-10T17:06:13.725072+00:00 19994330.281000021845 28999999.989000018686 27870000.049000021070 3958615.023000001907 60410.712670325 2024-04-10T17:06:14.716079+00:00 19994330.278999980539 29000000.051999989897 27869999.963999990374 3952934.985999941826 60410.712681985 2024-04-10T17:06:15.723455+00:00 19994330.274000048637 28999999.972999989986 27869999.962000008672 3960210.021999955177 60410.712693460 2024-04-10T17:06:16.714958+00:00 19994330.279999971390 29000000.028000000864 27870000.047999981791 3957667.074000000954 60410.712705114 2024-04-10T17:06:17.721837+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3958382.958000063896 60410.712716590 2024-04-10T17:06:18.713340+00:00 19994330.278999980539 29000000.001999970526 27869999.943000078201 3960174.011000037193 60410.712728243 2024-04-10T17:06:19.720219+00:00 19994330.273999989033 29000000.015000049025 27870000.041000008583 3956684.976999998093 60410.712739903 2024-04-10T17:06:20.727595+00:00 19994330.281000021845 29000000.000999990851 27869999.971999879926 3953739.013999938965 60410.712751378 2024-04-10T17:06:21.719098+00:00 19994330.278999980539 29000000.018000010401 27870000.017000079155 3955696.960000038147 60410.712763032 2024-04-10T17:06:22.725977+00:00 19994330.279000040144 28999999.939000010490 27870000.003000020981 3953955.995999931823 60410.712774502 2024-04-10T17:06:23.716984+00:00 19994330.277000010014 29000000.031000021845 27870000.026999950409 3956795.071000099182 60410.712786161 2024-04-10T17:06:24.724359+00:00 19994330.276000019163 28999999.978999968618 27870000.016999959946 3959214.967999935150 60410.712797637 2024-04-10T17:06:25.715863+00:00 19994330.278999920934 28999999.985999941826 27869999.952000018209 3957690.935000061989 60410.712809291 2024-04-10T17:06:26.722742+00:00 19994330.274999979883 29000000.021000031382 27869999.971000000834 3955922.053999900818 60410.712820766 2024-04-10T17:06:27.714245+00:00 19994330.282999988645 29000000.006000038236 27869999.995000001043 3958136.043000102043 60410.712832420 2024-04-10T17:06:28.721124+00:00 19994330.278000000864 29000000.031000021845 27870000.080999989063 3955706.955999969970 60410.712843896 2024-04-10T17:06:29.712627+00:00 19994330.277000069618 28999999.993999961764 27870000.021000001580 3956084.010999917984 60410.712855550 2024-04-10T17:06:30.719507+00:00 19994330.276000019163 29000000.009999990463 27869999.960999999195 3958391.039000033867 60410.712867209 2024-04-10T17:06:31.726882+00:00 19994330.279999971390 28999999.986000061035 27869999.960000008345 3958290.891000031959 60410.712878679 2024-04-10T17:06:32.717889+00:00 19994330.276999950409 28999999.981999989599 27870000.035000000149 3957735.000000000000 60410.712890339 2024-04-10T17:06:33.725263+00:00 19994330.279000040144 28999999.983999971300 27869999.992000009865 3957149.993000030983 60410.712901814 2024-04-10T17:06:34.716767+00:00 19994330.278000000864 29000000.034000039101 27869999.981000009924 3957592.106999992859 60410.712913468 2024-04-10T17:06:35.723647+00:00 19994330.279000040144 29000000.021999958903 27870000.050999999046 3960319.894999980927 60410.712924944 2024-04-10T17:06:36.715150+00:00 19994330.275999899954 28999999.952000018209 27869999.959999978542 3958403.062000035774 60410.712936603 2024-04-10T17:06:37.722525+00:00 19994330.277000069618 29000000.003999948502 27870000.003000020981 3955331.008999944199 60410.712948073 2024-04-10T17:06:38.713532+00:00 19994330.276999950409 28999999.985000010580 27869999.969999969006 3957158.968000053894 60410.712959733 2024-04-10T17:06:39.720907+00:00 19994330.282000061125 29000000.003000020981 27869999.998000029474 3960168.043999909889 60410.712971203 2024-04-10T17:06:40.711914+00:00 19994330.276000019163 29000000.003000020981 27870000.027000010014 3956172.981000065804 60410.712982862 2024-04-10T17:06:41.719290+00:00 19994330.278000000864 28999999.967999991030 27870000.009999990463 3957066.044000030030 60410.712994516 2024-04-10T17:06:42.726169+00:00 19994330.275999899954 29000000.043000008911 27869999.994000021368 3957487.911999940872 60410.713005992 2024-04-10T17:06:43.717672+00:00 19994330.279000040144 28999999.989999990910 27870000.001999970526 3955898.018000007141 60410.713017651 2024-04-10T17:06:44.725048+00:00 19994330.276999950409 29000000.022000011057 27870000.000000000000 3954609.958999990951 60410.713029121 2024-04-10T17:06:45.716054+00:00 19994330.281000021845 29000000.006999999285 27870000.002999961376 3957959.016999959946 60410.713040780 2024-04-10T17:06:46.723430+00:00 19994330.279000040144 28999999.974999990314 27869999.971000079066 3953015.055000067223 60410.713052250 2024-04-10T17:06:47.714437+00:00 19994330.276999950409 29000000.002000000328 27870000.050999999046 3959357.032999991905 60410.713063910 2024-04-10T17:06:48.721812+00:00 19994330.278000000864 28999999.988000009209 27869999.945999979973 3955131.875000000000 60410.713075385 2024-04-10T17:06:49.713315+00:00 19994330.276000019163 29000000.017999980599 27870000.019999980927 3957504.001999973785 60410.713087039 2024-04-10T17:06:50.720194+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3957990.123999952804 60410.713098515 2024-04-10T17:06:51.711698+00:00 19994330.276000019163 29000000.040000021458 27870000.037000060081 3955898.961000084877 60410.713110168 2024-04-10T17:06:52.718577+00:00 19994330.282000001520 28999999.974999960512 27869999.974999900907 3953312.953999996185 60410.713121828 2024-04-10T17:06:53.725952+00:00 19994330.276000000536 29000000.008999999613 27870000.020000100136 3956150.993999958038 60410.713133298 2024-04-10T17:06:54.716958+00:00 19994330.276999998838 28999999.997000038624 27870000.028999920934 3957936.024999976158 60410.713144958 2024-04-10T17:06:55.724335+00:00 19994330.278000008315 28999999.972999989986 27869999.952000018209 3954112.002000092994 60410.713156428 2024-04-10T17:06:56.715342+00:00 19994330.276999998838 29000000.002999961376 27869999.962000008672 3961510.057999968994 60410.713168087 2024-04-10T17:06:57.722717+00:00 19994330.280999999493 29000000.026000019163 27870000.046000000089 3959824.988000034820 60410.713179557 2024-04-10T17:06:58.713724+00:00 19994330.278999999166 29000000.002999961376 27870000.011999960989 3960113.951999903191 60410.713191216 2024-04-10T17:06:59.721099+00:00 19994330.277000010014 28999999.986000061035 27869999.983999971300 3957660.976000071038 60410.713202687 2024-04-10T17:07:00.712105+00:00 19994330.276999980211 29000000.019999980927 27870000.050000071526 3959842.016999959946 60410.713214346 2024-04-10T17:07:01.719482+00:00 19994330.275999989361 28999999.985999941826 27869999.967999938875 3951959.970000029076 60410.713226005 2024-04-10T17:07:02.726857+00:00 19994330.281000021845 28999999.967000011355 27869999.930000070482 3957482.008000016212 60410.713237475 2024-04-10T17:07:03.717864+00:00 19994330.276999980211 29000000.032000061125 27870000.100999951363 3957849.034999967087 60410.713249135 2024-04-10T17:07:04.725238+00:00 19994330.280000030994 28999999.960000038147 27869999.930000070482 3952839.990000010002 60410.713260605 2024-04-10T17:07:05.716246+00:00 19994330.277000010014 29000000.044999960810 27869999.975000001490 3958281.937999964226 60410.713272264 2024-04-10T17:07:06.723622+00:00 19994330.276999950409 29000000.021000031382 27870000.059000000358 3956042.006000041962 60410.713283734 2024-04-10T17:07:07.714629+00:00 19994330.276000019163 28999999.978999968618 27870000.010999988765 3962905.018999934196 60410.713295394 2024-04-10T17:07:08.722004+00:00 19994330.279999971390 29000000.006000038236 27870000.020000010729 3955548.080000042915 60410.713306864 2024-04-10T17:07:09.713011+00:00 19994330.278000060469 28999999.971999879926 27869999.990000009537 3958821.901999949943 60410.713318523 2024-04-10T17:07:10.720387+00:00 19994330.276999950409 29000000.030000090599 27869999.962999999523 3958916.050000071991 60410.713329993 2024-04-10T17:07:11.711394+00:00 19994330.280000030994 28999999.990999940783 27870000.019999980927 3960944.059999942780 60410.713341652 2024-04-10T17:07:12.718769+00:00 19994330.275999959558 28999999.958000060171 27869999.948000010103 3957960.956000090111 60410.713353306 2024-04-10T17:07:13.725648+00:00 19994330.280000030994 29000000.052999969572 27870000.026999980211 3953736.024999976158 60410.713364782 2024-04-10T17:07:14.717151+00:00 19994330.276000019163 28999999.998999949545 27869999.986000001431 3958822.926999927033 60410.713376435 2024-04-10T17:07:15.724030+00:00 19994330.281999949366 28999999.989000078291 27870000.046999990940 3955558.030000091065 60410.713387911 2024-04-10T17:07:16.715534+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3956714.000999927986 60410.713399570 2024-04-10T17:07:17.722909+00:00 19994330.278000000864 28999999.938999891281 27869999.984000030905 3957590.014000058174 60410.713411041 2024-04-10T17:07:18.713916+00:00 19994330.274999979883 29000000.046000000089 27870000.018999990076 3955002.029999970924 60410.713422694 2024-04-10T17:07:19.720795+00:00 19994330.277000069618 28999999.997999999672 27869999.977999988943 3951085.029999970924 60410.713434170 2024-04-10T17:07:20.712298+00:00 19994330.281000021845 28999999.962000001222 27869999.967000011355 3957722.008000016212 60410.713445824 2024-04-10T17:07:21.719178+00:00 19994330.276999950409 29000000.005000010133 27869999.995000001043 3959343.958999990951 60410.713457483 2024-04-10T17:07:22.726553+00:00 19994330.279000040144 29000000.028999980539 27870000.033999979496 3955079.999000072014 60410.713468959 2024-04-10T17:07:23.718056+00:00 19994330.276999950409 29000000.018000010401 27870000.056999981403 3961194.935999989975 60410.713480613 2024-04-10T17:07:24.724935+00:00 19994330.278000000864 28999999.983000010252 27869999.934000018984 3953007.059999942780 60410.713492088 2024-04-10T17:07:25.716438+00:00 19994330.278000000864 28999999.986000001431 27870000.026000019163 3957231.988999962807 60410.713503742 2024-04-10T17:07:26.723318+00:00 19994330.276999950409 29000000.013000011444 27869999.986000061035 3954068.019000052940 60410.713515218 2024-04-10T17:07:27.714821+00:00 19994330.279000040144 28999999.996999979019 27870000.008999940008 3960166.014999986161 60410.713526877 2024-04-10T17:07:28.722196+00:00 19994330.282000061125 29000000.029999971390 27870000.060999989510 3956917.952000021935 60410.713538347 2024-04-10T17:07:29.713203+00:00 19994330.274999979883 28999999.956000030041 27869999.893000010401 3958639.054000020027 60410.713550007 2024-04-10T17:07:30.720578+00:00 19994330.274999979883 28999999.984000030905 27870000.042999979109 3958578.873999952804 60410.713561477 2024-04-10T17:07:31.711585+00:00 19994330.278000000864 28999999.997999969870 27869999.973000049591 3959787.069000006188 60410.713573136 2024-04-10T17:07:32.718961+00:00 19994330.279999971390 29000000.007000029087 27870000.026000019163 3961855.894000052940 60410.713584790 2024-04-10T17:07:33.725840+00:00 19994330.278000000864 29000000.044999960810 27869999.993999961764 3956550.102999926079 60410.713596266 2024-04-10T17:07:34.717343+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3960676.072000027169 60410.713607925 2024-04-10T17:07:35.724718+00:00 19994330.279999971390 29000000.019999980927 27870000.057000041008 3958139.885999999940 60410.713619395 2024-04-10T17:07:36.715726+00:00 19994330.275000099093 28999999.985999941826 27869999.980999950320 3956176.049000000115 60410.713631054 2024-04-10T17:07:37.723101+00:00 19994330.278999920934 28999999.970000028610 27870000.004000071436 3961475.774999999907 60410.713642525 2024-04-10T17:07:38.714108+00:00 19994330.278000000864 28999999.996000051498 27869999.901999950409 3955665.333000001032 60410.713654184 2024-04-10T17:07:39.721483+00:00 19994330.279000040144 29000000.036999940872 27870000.046000000089 3959268.956999999005 60410.713665654 2024-04-10T17:07:40.712490+00:00 19994330.279000040144 29000000.006000038236 27870000.036000009626 3957256.039000000805 60410.713677313 2024-04-10T17:07:41.719865+00:00 19994330.276999950409 28999999.967000011355 27869999.971999999136 3957035.931000002194 60410.713688789 2024-04-10T17:07:42.711369+00:00 19994330.276000019163 29000000.029999971390 27870000.052999969572 3961662.970999997109 60410.713700443 2024-04-10T17:07:43.718248+00:00 19994330.279999971390 28999999.932000041008 27869999.927999999374 3962580.069999999832 60410.713712096 2024-04-10T17:07:44.725127+00:00 19994330.278000000864 29000000.055999990553 27870000.043000001460 3958046.861000000965 60410.713723572 2024-04-10T17:07:45.716630+00:00 19994330.276000019163 28999999.957999940962 27869999.940000008792 3958384.080999999773 60410.713735232 2024-04-10T17:07:46.724005+00:00 19994330.280999999493 29000000.042000059038 27870000.057000000030 3957000.038999997079 60410.713746701 2024-04-10T17:07:47.715012+00:00 19994330.276999998838 28999999.983999971300 27869999.993000000715 3956314.984999998938 60410.713758361 2024-04-10T17:07:48.722388+00:00 19994330.274999998510 28999999.993999961764 27870000.007999990135 3953025.927000001073 60410.713769831 2024-04-10T17:07:49.713395+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3956998.079000004102 60410.713781490 2024-04-10T17:07:50.720770+00:00 19994330.280000001192 28999999.973999980837 27869999.988000009209 3955318.932999997865 60410.713792960 2024-04-10T17:07:51.711777+00:00 19994330.278999999166 29000000.031000021845 27870000.006999999285 3958766.018999993801 60410.713804620 2024-04-10T17:07:52.719153+00:00 19994330.279000010341 29000000.004999998957 27870000.015000019222 3962076.983000009786 60410.713816096 2024-04-10T17:07:53.710656+00:00 19994330.275999989361 28999999.986000061035 27869999.996999979019 3959707.056999995839 60410.713827749 2024-04-10T17:07:54.717535+00:00 19994330.278000000864 29000000.041000008583 27870000.008999999613 3958808.978000000119 60410.713839409 2024-04-10T17:07:55.724911+00:00 19994330.275999989361 28999999.980999998748 27870000.001999970526 3951841.937000005972 60410.713850879 2024-04-10T17:07:56.715917+00:00 19994330.279000010341 28999999.964999999851 27869999.967000011355 3952959.044000000227 60410.713862538 2024-04-10T17:07:57.723292+00:00 19994330.276999980211 28999999.988999988884 27870000.018999990076 3960046.985999986995 60410.713874008 2024-04-10T17:07:58.714300+00:00 19994330.281000021845 29000000.052999999374 27870000.027000010014 3957566.061000003945 60410.713885668 2024-04-10T17:07:59.721675+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3959428.981000006199 60410.713897137 2024-04-10T17:08:00.712682+00:00 19994330.277000010014 28999999.950000021607 27870000.003000020981 3958002.994000003207 60410.713908797 2024-04-10T17:08:01.720057+00:00 19994330.276999950409 29000000.032999988645 27870000.047999981791 3956135.015000001062 60410.713920267 2024-04-10T17:08:02.711064+00:00 19994330.279000040144 29000000.004000011832 27869999.960000038147 3954246.103999986779 60410.713931927 2024-04-10T17:08:03.718440+00:00 19994330.278000000864 28999999.987999979407 27869999.988000039011 3957644.828000009060 60410.713943586 2024-04-10T17:08:04.725815+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3955545.085999995004 60410.713955056 2024-04-10T17:08:05.716822+00:00 19994330.277000010014 28999999.999000009149 27869999.962000008672 3958165.042999998201 60410.713966715 2024-04-10T17:08:06.724197+00:00 19994330.278999980539 28999999.989000018686 27870000.019999980927 3959910.873999997973 60410.713978185 2024-04-10T17:08:07.715204+00:00 19994330.275000039488 29000000.036000009626 27869999.986999988556 3964867.972000002861 60410.713989845 2024-04-10T17:08:08.722580+00:00 19994330.276999950409 28999999.995000001043 27870000.065000060946 3959719.086999997031 60410.714001320 2024-04-10T17:08:09.714083+00:00 19994330.283000048250 28999999.993999961764 27869999.949999928474 3957167.912000000011 60410.714012974 2024-04-10T17:08:10.720962+00:00 19994330.275999959558 29000000.016000028700 27870000.050999999046 3957978.099000006914 60410.714024450 2024-04-10T17:08:11.712465+00:00 19994330.278000000864 28999999.979999959469 27869999.995000001043 3964082.039000004996 60410.714036103 2024-04-10T17:08:12.719345+00:00 19994330.276000019163 29000000.023999989033 27869999.996999979019 3958426.905000001192 60410.714047579 2024-04-10T17:08:13.710848+00:00 19994330.276999950409 28999999.977000001818 27869999.945999979973 3960446.010999978054 60410.714059233 2024-04-10T17:08:14.717727+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3960482.948000013828 60410.714070892 2024-04-10T17:08:15.725102+00:00 19994330.280000090599 29000000.036000009626 27870000.034999970347 3959595.069000006188 60410.714082368 2024-04-10T17:08:16.716605+00:00 19994330.281999949366 28999999.957999940962 27869999.968000050634 3956707.933999984991 60410.714094022 2024-04-10T17:08:17.723485+00:00 19994330.274999979883 29000000.044000029564 27870000.075000051409 3961276.074000000954 60410.714105498 2024-04-10T17:08:18.714988+00:00 19994330.279000040144 28999999.968999978155 27869999.959999918938 3962977.989000021946 60410.714117151 2024-04-10T17:08:19.721867+00:00 19994330.276999950409 28999999.978000041097 27869999.927999969572 3961462.998999983072 60410.714128627 2024-04-10T17:08:20.713370+00:00 19994330.277000069618 29000000.026999950409 27870000.078999999911 3958909.951999992132 60410.714140287 2024-04-10T17:08:21.720745+00:00 19994330.278999920934 28999999.966000080109 27869999.929000020027 3954447.999000012875 60410.714151756 2024-04-10T17:08:22.711753+00:00 19994330.277000069618 29000000.016999959946 27870000.041999999434 3961752.065999985207 60410.714163416 2024-04-10T17:08:23.719128+00:00 19994330.278999920934 29000000.008000019938 27870000.002000000328 3959364.967000008095 60410.714174886 2024-04-10T17:08:24.710135+00:00 19994330.277000069618 29000000.005999919027 27869999.975999999791 3959986.006999998819 60410.714186545 2024-04-10T17:08:25.717510+00:00 19994330.278000000864 28999999.998000029474 27870000.026999998838 3963463.043000013102 60410.714198199 2024-04-10T17:08:26.724389+00:00 19994330.278000000864 28999999.991000059992 27870000.028000008315 3957498.958000003826 60410.714209675 2024-04-10T17:08:27.715892+00:00 19994330.279999971390 28999999.996999979019 27869999.929999981076 3964064.038999975193 60410.714221328 2024-04-10T17:08:28.722772+00:00 19994330.277000069618 29000000.011000040919 27870000.066000010818 3960972.060000001919 60410.714232804 2024-04-10T17:08:29.714275+00:00 19994330.282999988645 29000000.004999998957 27869999.960000008345 3960381.919000000227 60410.714244458 2024-04-10T17:08:30.721154+00:00 19994330.271999958903 29000000.010999921709 27870000.061999980360 3958831.992000014056 60410.714255934 2024-04-10T17:08:31.712657+00:00 19994330.278000000864 29000000.011000040919 27869999.937999989837 3959423.962000011932 60410.714267593 2024-04-10T17:08:32.720033+00:00 19994330.276999950409 28999999.973999999464 27870000.018999990076 3960570.056999980938 60410.714279063 2024-04-10T17:08:33.711040+00:00 19994330.280000090599 29000000.030999999493 27870000.013000011444 3961977.025999993086 60410.714290722 2024-04-10T17:08:34.718415+00:00 19994330.278000000864 28999999.952000010759 27869999.930000010878 3957748.045000017155 60410.714302192 2024-04-10T17:08:35.709422+00:00 19994330.276999950409 29000000.019999999553 27870000.013999998569 3964018.863000005018 60410.714313852 2024-04-10T17:08:36.716797+00:00 19994330.279999971390 28999999.981000009924 27870000.032999988645 3960462.026999980211 60410.714325511 2024-04-10T17:08:37.724172+00:00 19994330.275000099093 28999999.998999979347 27869999.998000029474 3958968.064000010025 60410.714336981 2024-04-10T17:08:38.715180+00:00 19994330.278999920934 29000000.012000020593 27870000.025999959558 3958976.983999996912 60410.714348641 2024-04-10T17:08:39.722555+00:00 19994330.276999998838 28999999.991999980062 27869999.995000001043 3958923.002999991179 60410.714360110 2024-04-10T17:08:40.713562+00:00 19994330.280999999493 28999999.998999979347 27869999.990000009537 3956113.056000024080 60410.714371770 2024-04-10T17:08:41.720937+00:00 19994330.276999998838 28999999.965000029653 27869999.962000008672 3957185.851999998093 60410.714383246 2024-04-10T17:08:42.712441+00:00 19994330.275999989361 29000000.008999999613 27870000.031000021845 3958317.097999960184 60410.714394900 2024-04-10T17:08:43.719320+00:00 19994330.278000008315 29000000.052999969572 27870000.000999931246 3960227.952000021935 60410.714406375 2024-04-10T17:08:44.710823+00:00 19994330.279999990016 29000000.016000028700 27870000.008000019938 3958303.053000032902 60410.714418035 2024-04-10T17:08:45.718198+00:00 19994330.278000008315 29000000.007999960333 27869999.984000090510 3954906.854999959003 60410.714429689 2024-04-10T17:08:46.725078+00:00 19994330.277000010014 28999999.973000049591 27869999.962999939919 3956113.055000007153 60410.714441164 2024-04-10T17:08:47.716581+00:00 19994330.276999980211 28999999.946999970824 27870000.041000008583 3960416.058000028133 60410.714452818 2024-04-10T17:08:48.723460+00:00 19994330.280000001192 29000000.050000008196 27870000.042000059038 3959840.018999993801 60410.714464294 2024-04-10T17:08:49.714963+00:00 19994330.275999989361 28999999.987999979407 27869999.978999968618 3956496.860000013839 60410.714475953 2024-04-10T17:08:50.722338+00:00 19994330.277000010014 28999999.978000041097 27869999.980000019073 3956311.147999941837 60410.714487423 2024-04-10T17:08:51.713345+00:00 19994330.280000001192 29000000.047999981791 27870000.015999909490 3963911.942000031006 60410.714499082 2024-04-10T17:08:52.720720+00:00 19994330.278999980539 28999999.970999959856 27869999.995000001043 3956241.977999985218 60410.714510553 2024-04-10T17:08:53.711728+00:00 19994330.277000010014 29000000.031000021845 27870000.070999979973 3956471.016000031959 60410.714522212 2024-04-10T17:08:54.719103+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3956222.085999966133 60410.714533688 2024-04-10T17:08:55.710606+00:00 19994330.275000039488 28999999.991000059992 27869999.979000091553 3957832.958999990951 60410.714545341 2024-04-10T17:08:56.717485+00:00 19994330.281999949366 28999999.973999980837 27869999.981999989599 3956063.023000001907 60410.714557000 2024-04-10T17:08:57.724860+00:00 19994330.275000039488 29000000.006999969482 27870000.042999979109 3956700.941000043880 60410.714568471 2024-04-10T17:08:58.715867+00:00 19994330.279999971390 28999999.996000051498 27869999.988999959081 3958234.946999967098 60410.714580130 2024-04-10T17:08:59.723243+00:00 19994330.281000021845 29000000.006999969482 27869999.998000029474 3958329.153999983799 60410.714591606 2024-04-10T17:09:00.714746+00:00 19994330.274999979883 28999999.985000010580 27869999.965999960899 3956084.913000047207 60410.714603260 2024-04-10T17:09:01.721625+00:00 19994330.277000010014 28999999.972999930382 27870000.019000001252 3958362.000999987125 60410.714614735 2024-04-10T17:09:02.713128+00:00 19994330.277000010014 29000000.016000028700 27869999.952999990433 3958372.958000003826 60410.714626389 2024-04-10T17:09:03.720008+00:00 19994330.281000021845 28999999.993999961764 27870000.014000009745 3959606.055000007153 60410.714637865 2024-04-10T17:09:04.711511+00:00 19994330.277000010014 29000000.014000058174 27869999.992999989539 3961299.005999981891 60410.714649518 2024-04-10T17:09:05.718390+00:00 19994330.281000021845 29000000.006999969482 27870000.036000009626 3961010.005999981891 60410.714660994 2024-04-10T17:09:06.709893+00:00 19994330.275999899954 28999999.994000080973 27869999.981000009924 3956448.976999998093 60410.714672648 2024-04-10T17:09:07.716772+00:00 19994330.276000019163 28999999.997999910265 27869999.988999988884 3958092.000999987125 60410.714684307 2024-04-10T17:09:08.724147+00:00 19994330.279000040144 28999999.978000041097 27870000.006999999285 3951224.008000016212 60410.714695783 2024-04-10T17:09:09.715651+00:00 19994330.278000000864 29000000.030999999493 27869999.997999969870 3955440.933000028133 60410.714707437 2024-04-10T17:09:10.722530+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3961529.967999995220 60410.714718912 2024-04-10T17:09:11.714033+00:00 19994330.279000040144 29000000.026999998838 27870000.071000039577 3960310.087000011932 60410.714730566 2024-04-10T17:09:12.720914+00:00 19994330.278000000864 28999999.978000000119 27869999.964999970049 3958585.959999979008 60410.714742042 2024-04-10T17:09:13.712416+00:00 19994330.276999950409 29000000.014999989420 27869999.976000010967 3959191.088999987114 60410.714753701 2024-04-10T17:09:14.719791+00:00 19994330.278000000864 28999999.981000009924 27870000.037000000477 3956721.004000008106 60410.714765172 2024-04-10T17:09:15.710798+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3957047.866999983788 60410.714776831 2024-04-10T17:09:16.718173+00:00 19994330.279999971390 29000000.021000001580 27870000.068000018597 3952979.119000018109 60410.714788301 2024-04-10T17:09:17.709180+00:00 19994330.279999971390 28999999.954999979585 27869999.921999990940 3956542.833000003826 60410.714799960 2024-04-10T17:09:18.716555+00:00 19994330.274000048637 29000000.058000031859 27870000.060999989510 3954016.102999985218 60410.714811619 2024-04-10T17:09:19.723930+00:00 19994330.279000040144 28999999.945999979973 27869999.881999969482 3959469.980000019073 60410.714823090 2024-04-10T17:09:20.714938+00:00 19994330.278999920934 29000000.018999990076 27870000.065000060946 3957828.102999985218 60410.714834749 2024-04-10T17:09:21.722313+00:00 19994330.279000040144 29000000.008999999613 27869999.950999978930 3958529.962999999989 60410.714846219 2024-04-10T17:09:22.713320+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3957272.008000016212 60410.714857878 2024-04-10T17:09:23.720695+00:00 19994330.278000000864 29000000.008000019938 27870000.065000060946 3963137.036000012886 60410.714869354 2024-04-10T17:09:24.712199+00:00 19994330.281000021845 28999999.976000010967 27869999.967999938875 3956465.960999966133 60410.714881008 2024-04-10T17:09:25.719078+00:00 19994330.274999979883 28999999.995999988168 27869999.980000019073 3960488.888000010978 60410.714892483 2024-04-10T17:09:26.710580+00:00 19994330.276000019163 29000000.008999940008 27869999.993999961764 3960839.013999999035 60410.714904143 2024-04-10T17:09:27.717956+00:00 19994330.278999920934 29000000.031000021845 27870000.048000101000 3956862.067000031006 60410.714915613 2024-04-10T17:09:28.708964+00:00 19994330.282000061125 28999999.967000011355 27869999.907999988645 3956635.969999969006 60410.714927272 2024-04-10T17:09:29.716338+00:00 19994330.274999979883 28999999.995000001043 27870000.049999948591 3954800.041000009049 60410.714938926 2024-04-10T17:09:30.723218+00:00 19994330.278999920934 29000000.014000058174 27870000.052999969572 3959381.101000010967 60410.714950402 2024-04-10T17:09:31.714721+00:00 19994330.277000069618 29000000.021999958903 27870000.008000019938 3957743.899999976158 60410.714962061 2024-04-10T17:09:32.722096+00:00 19994330.278999920934 28999999.971999999136 27869999.955999970436 3962410.931999980938 60410.714973531 2024-04-10T17:09:33.713103+00:00 19994330.276000000536 28999999.998000029474 27870000.028000000864 3957956.121000051033 60410.714985191 2024-04-10T17:09:34.720478+00:00 19994330.280000001192 29000000.000999931246 27869999.979000091553 3958727.900999962818 60410.714996661 2024-04-10T17:09:35.711486+00:00 19994330.278000000864 29000000.011000040919 27869999.958999991417 3954252.060000001919 60410.715008320 2024-04-10T17:09:36.718863+00:00 19994330.278999999166 28999999.967000011355 27870000.006999969482 3958994.952000021935 60410.715019796 2024-04-10T17:09:37.710364+00:00 19994330.275000009686 29000000.019000049680 27870000.006999969482 3953932.041999996174 60410.715031450 2024-04-10T17:09:38.717243+00:00 19994330.278999999166 28999999.996999979019 27870000.049000021070 3957620.069000006188 60410.715042925 2024-04-10T17:09:39.708747+00:00 19994330.278000000864 29000000.003999948502 27869999.960999999195 3957238.934000014793 60410.715054585 2024-04-10T17:09:40.716122+00:00 19994330.280000001192 29000000.014999989420 27870000.008000001311 3958458.008999944199 60410.715066238 2024-04-10T17:09:41.723001+00:00 19994330.278000000864 28999999.989000078291 27869999.984000001103 3955679.002000033855 60410.715077714 2024-04-10T17:09:42.714504+00:00 19994330.277000010014 29000000.003999948502 27869999.974000010639 3957745.000999987125 60410.715089368 2024-04-10T17:09:43.721383+00:00 19994330.277000010014 29000000.006999969482 27870000.008000001311 3956060.051999986172 60410.715100843 2024-04-10T17:09:44.712886+00:00 19994330.280000001192 29000000.003000020981 27870000.028000000864 3955672.828000009060 60410.715112497 2024-04-10T17:09:45.719766+00:00 19994330.277000010014 29000000.004000071436 27870000.014999989420 3956969.115000010002 60410.715123973 2024-04-10T17:09:46.711269+00:00 19994330.278999980539 28999999.988000001758 27869999.978999998420 3957596.970000029076 60410.715135633 2024-04-10T17:09:47.718644+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3954006.922999978065 60410.715147102 2024-04-10T17:09:48.709651+00:00 19994330.278000000864 28999999.988000009209 27869999.978000018746 3960355.130999981891 60410.715158762 2024-04-10T17:09:49.717027+00:00 19994330.275999959558 29000000.074000000954 27870000.091000020504 3962266.985000013839 60410.715170416 2024-04-10T17:09:50.723906+00:00 19994330.280000030994 28999999.966000009328 27869999.965999960899 3959423.941000043880 60410.715181891 2024-04-10T17:09:51.715409+00:00 19994330.277000010014 28999999.997999999672 27869999.985000010580 3957329.025999904145 60410.715193551 2024-04-10T17:09:52.722784+00:00 19994330.278000000864 29000000.030000001192 27870000.003000020981 3959328.040000081062 60410.715205021 2024-04-10T17:09:53.713791+00:00 19994330.280999958515 28999999.960000008345 27869999.982999980450 3956496.028999925125 60410.715216680 2024-04-10T17:09:54.721166+00:00 19994330.277000010014 29000000.030000001192 27870000.032999988645 3960010.869000076782 60410.715228150 2024-04-10T17:09:55.712173+00:00 19994330.277000010014 28999999.974999960512 27869999.991000000387 3958703.131999969017 60410.715239810 2024-04-10T17:09:56.719549+00:00 19994330.276000019163 28999999.987000048161 27869999.962000008672 3959006.873000026215 60410.715251280 2024-04-10T17:09:57.710556+00:00 19994330.279999971390 29000000.016999959946 27870000.024999979883 3959000.070999979973 60410.715262939 2024-04-10T17:09:58.717931+00:00 19994330.276000019163 28999999.967000011355 27870000.008000019938 3952459.021999955177 60410.715274409 2024-04-10T17:09:59.708938+00:00 19994330.279000040144 29000000.010999981314 27869999.970999959856 3953034.888000010978 60410.715286069 2024-04-10T17:10:00.716314+00:00 19994330.278999920934 29000000.028000060469 27870000.042000059038 3956107.072000027169 60410.715297728 2024-04-10T17:10:01.723689+00:00 19994330.277000069618 28999999.959999978542 27869999.942000031471 3955758.980000019073 60410.715309198 2024-04-10T17:10:02.714696+00:00 19994330.275999899954 29000000.013000011444 27870000.031000021845 3960572.031000018120 60410.715320857 2024-04-10T17:10:03.722071+00:00 19994330.279000040144 29000000.039999961853 27870000.045999880880 3957743.050999999046 60410.715332327 2024-04-10T17:10:04.713079+00:00 19994330.279999971390 28999999.981999989599 27869999.969000101089 3957092.970999956131 60410.715343987 2024-04-10T17:10:05.720454+00:00 19994330.276000019163 29000000.016000028700 27869999.987999919802 3951225.927999972831 60410.715355462 2024-04-10T17:10:06.711957+00:00 19994330.279000040144 28999999.955999970436 27869999.991000059992 3963344.035000085831 60410.715367116 2024-04-10T17:10:07.718836+00:00 19994330.278000000864 29000000.049000021070 27870000.029999971390 3958314.039999961853 60410.715378592 2024-04-10T17:10:08.710339+00:00 19994330.278000000864 28999999.963999990374 27869999.950000051409 3955287.996999979019 60410.715390245 2024-04-10T17:10:09.717219+00:00 19994330.276999950409 29000000.046000000089 27870000.038999918848 3954199.960999966133 60410.715401721 2024-04-10T17:10:10.708721+00:00 19994330.279000040144 28999999.991000059992 27870000.038000110537 3954209.981000065804 60410.715413375 2024-04-10T17:10:11.715601+00:00 19994330.279999971390 28999999.945999979973 27869999.914999961853 3957454.990999937057 60410.715425035 2024-04-10T17:10:12.722976+00:00 19994330.276000019163 29000000.029999971390 27870000.036999940872 3955299.060000061989 60410.715436504 2024-04-10T17:10:13.713984+00:00 19994330.276999950409 28999999.998999949545 27870000.019000049680 3954405.957999945153 60410.715448164 2024-04-10T17:10:14.721358+00:00 19994330.278000000864 28999999.979000091553 27869999.962000008672 3959453.063000082970 60410.715459634 2024-04-10T17:10:15.712366+00:00 19994330.280000090599 29000000.088999990374 27870000.103999968618 3959969.944999932777 60410.715471293 2024-04-10T17:10:16.719741+00:00 19994330.276999950409 28999999.945999979973 27869999.917999979109 3959219.001999973785 60410.715482763 2024-04-10T17:10:17.710748+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3955496.004000068177 60410.715494423 2024-04-10T17:10:18.718123+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3962245.024999976158 60410.715505893 2024-04-10T17:10:19.709130+00:00 19994330.276999950409 29000000.016000028700 27870000.046000000089 3957061.912999988068 60410.715517552 2024-04-10T17:10:20.716506+00:00 19994330.278000000864 28999999.956999901682 27869999.954999998212 3959180.000000000000 60410.715529206 2024-04-10T17:10:21.723386+00:00 19994330.277000069618 29000000.026000019163 27869999.972000021487 3959773.962000011932 60410.715540681 2024-04-10T17:10:22.714888+00:00 19994330.281999949366 29000000.019999980927 27870000.076999988407 3962902.097000002861 60410.715552335 2024-04-10T17:10:23.721767+00:00 19994330.274999979883 28999999.967999998480 27869999.947000000626 3957518.049999951851 60410.715563811 2024-04-10T17:10:24.713271+00:00 19994330.279000040144 29000000.006000000983 27869999.948000010103 3954553.062000035774 60410.715575465 2024-04-10T17:10:25.720150+00:00 19994330.276000019163 29000000.028000000864 27870000.083999991417 3958917.945999979973 60410.715586940 2024-04-10T17:10:26.711653+00:00 19994330.279000040144 28999999.964999999851 27869999.986000001431 3955053.999000072014 60410.715598600 2024-04-10T17:10:27.719028+00:00 19994330.276999998838 29000000.030000001192 27870000.000999990851 3958965.953999996185 60410.715610070 2024-04-10T17:10:28.710035+00:00 19994330.278999999166 28999999.988000009209 27869999.984000030905 3956882.019999980927 60410.715621729 2024-04-10T17:10:29.717410+00:00 19994330.280000001192 29000000.013999998569 27869999.961999949068 3959951.963999987114 60410.715633200 2024-04-10T17:10:30.708418+00:00 19994330.276999998838 28999999.949000000954 27870000.026000019163 3963131.092999935150 60410.715644859 2024-04-10T17:10:31.715793+00:00 19994330.276000011712 29000000.030000001192 27869999.995000001043 3959168.899000049103 60410.715656512 2024-04-10T17:10:32.722672+00:00 19994330.280999999493 28999999.995999988168 27869999.972999989986 3962042.134999989998 60410.715667988 2024-04-10T17:10:33.714175+00:00 19994330.274999979883 28999999.971000019461 27870000.031000021845 3958759.736000061035 60410.715679647 2024-04-10T17:10:34.721551+00:00 19994330.278000030667 29000000.013999998569 27869999.994000021368 3961179.194999932777 60410.715691118 2024-04-10T17:10:35.712557+00:00 19994330.280000001192 29000000.022999998182 27870000.035999950022 3958863.901000022888 60410.715702777 2024-04-10T17:10:36.719932+00:00 19994330.278999980539 28999999.995000001043 27869999.982000049204 3961117.052999972831 60410.715714247 2024-04-10T17:10:37.710940+00:00 19994330.275000009686 28999999.992999970913 27870000.016999959946 3963256.958999990951 60410.715725906 2024-04-10T17:10:38.718315+00:00 19994330.275999989361 29000000.000000000000 27869999.965999960899 3956596.009999989998 60410.715737376 2024-04-10T17:10:39.709323+00:00 19994330.280000030994 29000000.034000039101 27870000.021000031382 3958982.063000082970 60410.715749036 2024-04-10T17:10:40.716698+00:00 19994330.281999949366 28999999.967999938875 27869999.999000068754 3956311.898000001907 60410.715760506 2024-04-10T17:10:41.707705+00:00 19994330.277000010014 29000000.002000089735 27870000.005999919027 3957089.069000006188 60410.715772165 2024-04-10T17:10:42.715080+00:00 19994330.276000019163 29000000.018999930471 27869999.957000020891 3959896.970999956131 60410.715783819 2024-04-10T17:10:43.721959+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3962142.036000012886 60410.715795295 2024-04-10T17:10:44.713462+00:00 19994330.276000019163 29000000.024999979883 27869999.985999941826 3959926.046000003815 60410.715806954 2024-04-10T17:10:45.720837+00:00 19994330.278999980539 29000000.024000048637 27870000.061000108719 3953786.983999968041 60410.715818424 2024-04-10T17:10:46.711845+00:00 19994330.279999971390 28999999.914999961853 27869999.908999919891 3959655.009000062943 60410.715830083 2024-04-10T17:10:47.719220+00:00 19994330.277000010014 29000000.026000019163 27870000.004000071436 3960721.962999939919 60410.715841554 2024-04-10T17:10:48.710227+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3959380.011999965180 60410.715853213 2024-04-10T17:10:49.717602+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3962635.957000017166 60410.715864689 2024-04-10T17:10:50.709106+00:00 19994330.277000010014 29000000.022999998182 27869999.979000091553 3957914.022000073921 60410.715876342 2024-04-10T17:10:51.715984+00:00 19994330.281000021845 29000000.011999960989 27870000.005999919027 3962369.970999956131 60410.715887818 2024-04-10T17:10:52.707488+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3958903.995000004768 60410.715899472 2024-04-10T17:10:53.714367+00:00 19994330.276999950409 29000000.016000028700 27869999.981000069529 3960204.001000047196 60410.715911131 2024-04-10T17:10:54.721742+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3960865.047999978065 60410.715922602 2024-04-10T17:10:55.712750+00:00 19994330.277000069618 29000000.036000009626 27870000.029999971390 3958183.031999946106 60410.715934261 2024-04-10T17:10:56.720125+00:00 19994330.278999920934 29000000.002999901772 27870000.059000000358 3959856.927999972831 60410.715945731 2024-04-10T17:10:57.711132+00:00 19994330.278000000864 28999999.957000020891 27869999.907999999821 3957389.029000043869 60410.715957390 2024-04-10T17:10:58.718507+00:00 19994330.279000040144 29000000.000000000000 27870000.040999989957 3959711.047999978065 60410.715968860 2024-04-10T17:10:59.709514+00:00 19994330.276000019163 29000000.047999981791 27870000.048000011593 3955430.251000047196 60410.715980520 2024-04-10T17:11:00.716889+00:00 19994330.278000000864 28999999.965999998152 27869999.948999989778 3957929.771999955177 60410.715991990 2024-04-10T17:11:01.707897+00:00 19994330.278999920934 29000000.000000000000 27869999.976000010967 3954760.909999967087 60410.716003649 2024-04-10T17:11:02.715272+00:00 19994330.277000069618 29000000.041999999434 27870000.041000008583 3952439.013000010978 60410.716015303 2024-04-10T17:11:03.722151+00:00 19994330.276999950409 28999999.951000008732 27869999.996999979019 3959620.002000092994 60410.716026778 2024-04-10T17:11:04.713655+00:00 19994330.279000040144 29000000.014999989420 27869999.970000028610 3959248.952999948990 60410.716038438 2024-04-10T17:11:05.721029+00:00 19994330.278999920934 28999999.968000020832 27869999.998999979347 3959897.991999983788 60410.716049908 2024-04-10T17:11:06.712036+00:00 19994330.278000120074 29000000.028000000864 27870000.021000031382 3956778.980000019073 60410.716061567 2024-04-10T17:11:07.719412+00:00 19994330.276999950409 28999999.974999990314 27869999.982999980450 3959542.993000030983 60410.716073037 2024-04-10T17:11:08.710419+00:00 19994330.276000019163 29000000.017000019550 27869999.989000018686 3958831.060999989975 60410.716084697 2024-04-10T17:11:09.717794+00:00 19994330.278999920934 29000000.007999960333 27870000.007999960333 3955765.023999928962 60410.716096167 2024-04-10T17:11:10.708801+00:00 19994330.279000040144 29000000.004000011832 27870000.028000000864 3959927.972000002861 60410.716107826 2024-04-10T17:11:11.716177+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3956750.932000041008 60410.716119296 2024-04-10T17:11:12.707184+00:00 19994330.276000019163 28999999.999000009149 27869999.995999988168 3957056.162000060081 60410.716130956 2024-04-10T17:11:13.714559+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3960071.875999927986 60410.716142609 2024-04-10T17:11:14.721437+00:00 19994330.275999899954 28999999.986000001431 27869999.980999950320 3957739.044000030030 60410.716154085 2024-04-10T17:11:15.712941+00:00 19994330.277000069618 28999999.994000021368 27869999.990000009537 3962988.955000042915 60410.716165739 2024-04-10T17:11:16.719821+00:00 19994330.281000021845 29000000.015999969095 27870000.044000029564 3959573.083999990951 60410.716177214 2024-04-10T17:11:17.711324+00:00 19994330.279999971390 29000000.008000079542 27869999.955000039190 3957503.947999954224 60410.716188874 2024-04-10T17:11:18.718699+00:00 19994330.274999979883 28999999.966999888420 27869999.996999979019 3957495.065000057220 60410.716200344 2024-04-10T17:11:19.709706+00:00 19994330.276000019163 28999999.986000061035 27870000.021999958903 3962685.876999973785 60410.716212003 2024-04-10T17:11:20.717081+00:00 19994330.278000000864 29000000.024999979883 27869999.994000080973 3954593.042999982834 60410.716223479 2024-04-10T17:11:21.708584+00:00 19994330.280000001192 28999999.968999978155 27869999.968999978155 3955783.075999975204 60410.716235133 2024-04-10T17:11:22.715464+00:00 19994330.278000000864 29000000.091000080109 27870000.069000009447 3953852.945000051986 60410.716246609 2024-04-10T17:11:23.706967+00:00 19994330.279999990016 28999999.930999990553 27869999.952999949455 3958335.041000009049 60410.716258268 2024-04-10T17:11:24.714342+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3954754.990999937057 60410.716269922 2024-04-10T17:11:25.721221+00:00 19994330.275000009686 28999999.977000001818 27869999.977000001818 3960748.034999967087 60410.716281397 2024-04-10T17:11:26.712725+00:00 19994330.277000010014 29000000.013000011444 27870000.069000009447 3960167.993000030983 60410.716293056 2024-04-10T17:11:27.720100+00:00 19994330.280000001192 29000000.018000010401 27869999.955999970436 3958071.955000042915 60410.716304527 2024-04-10T17:11:28.711107+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3957526.055999993812 60410.716316186 2024-04-10T17:11:29.718482+00:00 19994330.278999980539 28999999.977000001818 27869999.973999980837 3958562.049000024796 60410.716327656 2024-04-10T17:11:30.709489+00:00 19994330.280000001192 29000000.008000019938 27870000.006000038236 3957935.903999925125 60410.716339315 2024-04-10T17:11:31.716864+00:00 19994330.272999998182 29000000.039999961853 27869999.993000030518 3958966.984000086784 60410.716350791 2024-04-10T17:11:32.708368+00:00 19994330.281000021845 28999999.956000089645 27869999.957999940962 3957373.088999987114 60410.716362445 2024-04-10T17:11:33.715247+00:00 19994330.276999980211 29000000.003999948502 27870000.041000008583 3960800.914999961853 60410.716374104 2024-04-10T17:11:34.722621+00:00 19994330.280000030994 29000000.037999991328 27869999.996999979019 3963295.036999940872 60410.716385575 2024-04-10T17:11:35.713629+00:00 19994330.276999950409 28999999.978999968618 27870000.017999999225 3958138.960000038147 60410.716397234 2024-04-10T17:11:36.721005+00:00 19994330.277000010014 28999999.971999999136 27869999.978000000119 3955794.060000061989 60410.716408710 2024-04-10T17:11:37.712508+00:00 19994330.277000010014 29000000.035000000149 27870000.032999988645 3956253.982999920845 60410.716420363 2024-04-10T17:11:38.719387+00:00 19994330.278000000864 28999999.984999999404 27869999.997999999672 3959334.942000031006 60410.716431839 2024-04-10T17:11:39.710890+00:00 19994330.278000000864 28999999.981000009924 27869999.974999990314 3960929.123999952804 60410.716443499 2024-04-10T17:11:40.718265+00:00 19994330.277000010014 29000000.010999988765 27870000.038000021130 3953811.861000061035 60410.716454968 2024-04-10T17:11:41.709273+00:00 19994330.282000008970 28999999.997999999672 27869999.963999990374 3958210.088999987114 60410.716466628 2024-04-10T17:11:42.716648+00:00 19994330.276000019163 29000000.011000011116 27870000.021000001580 3959342.940000057220 60410.716478098 2024-04-10T17:11:43.707655+00:00 19994330.278000000864 29000000.007999990135 27869999.983000010252 3955311.998999952804 60410.716489757 2024-04-10T17:11:44.715030+00:00 19994330.276999950409 28999999.989000018686 27869999.952000018209 3957384.970999956131 60410.716501411 2024-04-10T17:11:45.721909+00:00 19994330.278000000864 28999999.990000009537 27870000.038999971002 3958375.030000091065 60410.716512887 2024-04-10T17:11:46.713412+00:00 19994330.279000040144 28999999.988999959081 27870000.022000011057 3952537.944999932777 60410.716524546 2024-04-10T17:11:47.720789+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3955931.996999979019 60410.716536016 2024-04-10T17:11:48.711795+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3957852.047999978065 60410.716547675 2024-04-10T17:11:49.719170+00:00 19994330.276999950409 29000000.041000008583 27870000.059999998659 3958001.998000026215 60410.716559146 2024-04-10T17:11:50.710177+00:00 19994330.277000069618 28999999.958999991417 27869999.957000020891 3963965.115000010002 60410.716570805 2024-04-10T17:11:51.717553+00:00 19994330.279999971390 28999999.956000030041 27870000.004999998957 3955530.972000002861 60410.716582275 2024-04-10T17:11:52.708560+00:00 19994330.281000021845 29000000.037999991328 27869999.970000028610 3958529.095999956131 60410.716593934 2024-04-10T17:11:53.715935+00:00 19994330.276000019163 29000000.019999980927 27870000.049000021070 3956408.827000021935 60410.716605410 2024-04-10T17:11:54.707438+00:00 19994330.278000000864 29000000.024000048637 27869999.963999990374 3954038.037000060081 60410.716617064 2024-04-10T17:11:55.714317+00:00 19994330.275999899954 28999999.940999981016 27869999.971999999136 3961857.011999965180 60410.716628723 2024-04-10T17:11:56.721692+00:00 19994330.279000040144 29000000.021999958903 27870000.055999990553 3954734.983999968041 60410.716640193 2024-04-10T17:11:57.712700+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3960151.969000101089 60410.716651853 2024-04-10T17:11:58.720075+00:00 19994330.278999920934 29000000.022000070661 27870000.018999930471 3959317.049999951851 60410.716663323 2024-04-10T17:11:59.711082+00:00 19994330.279999971390 28999999.998999949545 27869999.965000029653 3955789.955000042915 60410.716674982 2024-04-10T17:12:00.718457+00:00 19994330.274000048637 28999999.978999968618 27869999.988999959081 3956799.996999979019 60410.716686452 2024-04-10T17:12:01.709464+00:00 19994330.279999971390 29000000.001000050455 27870000.082000020891 3958236.020999907982 60410.716698112 2024-04-10T17:12:02.716840+00:00 19994330.279000040144 28999999.975999951363 27869999.894000049680 3958985.988000034820 60410.716709582 2024-04-10T17:12:03.707847+00:00 19994330.278999920934 29000000.022999998182 27870000.026999950409 3954545.017000079155 60410.716721241 2024-04-10T17:12:04.715222+00:00 19994330.275000099093 28999999.993000030518 27870000.001999970526 3964091.996999979019 60410.716732717 2024-04-10T17:12:05.706725+00:00 19994330.278999920934 29000000.019000049680 27870000.082000020891 3959652.985000013839 60410.716744370 2024-04-10T17:12:06.713605+00:00 19994330.278000000864 28999999.977999929339 27869999.968000050634 3961074.041999998968 60410.716756030 2024-04-10T17:12:07.720980+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3952344.016000001226 60410.716767500 2024-04-10T17:12:08.711987+00:00 19994330.277000069618 29000000.018999930471 27870000.006999969482 3957206.946999999229 60410.716779159 2024-04-10T17:12:09.719362+00:00 19994330.278999920934 29000000.006000038236 27870000.037999991328 3955114.050999999046 60410.716790630 2024-04-10T17:12:10.710370+00:00 19994330.282999988645 29000000.001000050455 27869999.966000080109 3958072.972000002861 60410.716802289 2024-04-10T17:12:11.717744+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3959055.849999998230 60410.716813759 2024-04-10T17:12:12.708752+00:00 19994330.280000090599 28999999.993000030518 27869999.947999950498 3961580.155999999028 60410.716825418 2024-04-10T17:12:13.716127+00:00 19994330.273999929428 29000000.021000031382 27870000.046999998391 3954123.069999999832 60410.716836894 2024-04-10T17:12:14.707630+00:00 19994330.276999998838 28999999.980999998748 27870000.013999998569 3959024.898000001907 60410.716848548 2024-04-10T17:12:15.714509+00:00 19994330.278999999166 28999999.988000009209 27869999.977999988943 3958769.939999998081 60410.716860207 2024-04-10T17:12:16.721884+00:00 19994330.281999990344 29000000.053999990225 27870000.024000000209 3957393.115000002086 60410.716871677 2024-04-10T17:12:17.712891+00:00 19994330.279000010341 28999999.964000001550 27869999.989000011235 3957584.005000003148 60410.716883336 2024-04-10T17:12:18.720267+00:00 19994330.273999989033 28999999.982000008225 27869999.947999980301 3959738.934999994934 60410.716894812 2024-04-10T17:12:19.711770+00:00 19994330.280999999493 28999999.997999999672 27870000.064000010490 3956560.024000003934 60410.716906466 2024-04-10T17:12:20.718649+00:00 19994330.274000000209 29000000.018000010401 27869999.974000010639 3957768.927000001073 60410.716917941 2024-04-10T17:12:21.710152+00:00 19994330.280999988317 29000000.013999998569 27870000.000999990851 3956491.062999994028 60410.716929595 2024-04-10T17:12:22.717032+00:00 19994330.275000009686 28999999.991000000387 27869999.964999999851 3956881.988000005018 60410.716941065 2024-04-10T17:12:23.708039+00:00 19994330.280000001192 28999999.982999980450 27869999.961000028998 3956868.050999999046 60410.716952725 2024-04-10T17:12:24.715414+00:00 19994330.277000010014 29000000.004000011832 27870000.069000009447 3954269.020999997854 60410.716964200 2024-04-10T17:12:25.706917+00:00 19994330.276999980211 28999999.991999980062 27869999.983999971300 3957138.976999998093 60410.716975854 2024-04-10T17:12:26.713796+00:00 19994330.277000010014 29000000.008999999613 27870000.028000000864 3954761.964000002015 60410.716987513 2024-04-10T17:12:27.721171+00:00 19994330.279999971390 29000000.007000029087 27869999.990000009537 3954968.120000004768 60410.716998984 2024-04-10T17:12:28.712179+00:00 19994330.279000040144 28999999.981000009924 27869999.995000001043 3955207.884000002872 60410.717010643 2024-04-10T17:12:29.719554+00:00 19994330.278999980539 29000000.014999989420 27870000.006999969482 3955618.906999989878 60410.717022113 2024-04-10T17:12:30.710561+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3960738.100999996066 60410.717033772 2024-04-10T17:12:31.717936+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3956675.106000006199 60410.717045242 2024-04-10T17:12:32.708943+00:00 19994330.279999971390 28999999.967000011355 27870000.013000011444 3958247.849000006914 60410.717056902 2024-04-10T17:12:33.716318+00:00 19994330.273999989033 29000000.042999979109 27869999.969999909401 3952140.990999997128 60410.717068377 2024-04-10T17:12:34.707822+00:00 19994330.279000040144 29000000.011000040919 27870000.049000021070 3951066.964000002015 60410.717080032 2024-04-10T17:12:35.714701+00:00 19994330.282000008970 28999999.987999919802 27870000.019999980927 3957034.070999994874 60410.717091501 2024-04-10T17:12:36.705707+00:00 19994330.276999950409 29000000.014000058174 27869999.928000088781 3954099.930000007153 60410.717103161 2024-04-10T17:12:37.713083+00:00 19994330.276000019163 28999999.996000051498 27870000.037999991328 3952008.111999989022 60410.717114820 2024-04-10T17:12:38.720458+00:00 19994330.278000000864 28999999.983999971300 27869999.967999938875 3962459.896999999881 60410.717126290 2024-04-10T17:12:39.711466+00:00 19994330.278999980539 29000000.028000000864 27870000.036000009626 3954999.071000009775 60410.717137950 2024-04-10T17:12:40.718841+00:00 19994330.277000069618 28999999.957999940962 27869999.960000038147 3958140.976999998093 60410.717149420 2024-04-10T17:12:41.709848+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3956583.955999999773 60410.717161079 2024-04-10T17:12:42.717223+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3953877.048999994993 60410.717172555 2024-04-10T17:12:43.708727+00:00 19994330.278999920934 29000000.009000059217 27870000.021999958903 3957896.020000011194 60410.717184208 2024-04-10T17:12:44.715606+00:00 19994330.278000000864 28999999.990999940783 27869999.932000041008 3952527.033999979030 60410.717195684 2024-04-10T17:12:45.707109+00:00 19994330.277000069618 28999999.988999959081 27870000.055999990553 3958999.997000008821 60410.717207338 2024-04-10T17:12:46.713988+00:00 19994330.278999920934 29000000.000000000000 27869999.957000020891 3954765.914000004996 60410.717218997 2024-04-10T17:12:47.721364+00:00 19994330.277000069618 29000000.017000079155 27870000.049999948591 3957692.036000012886 60410.717230473 2024-04-10T17:12:48.712866+00:00 19994330.278999920934 28999999.993999961764 27870000.008999940008 3956214.904999970924 60410.717242127 2024-04-10T17:12:49.719746+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3954155.065000026952 60410.717253603 2024-04-10T17:12:50.711249+00:00 19994330.276000019163 29000000.032000061125 27870000.003000020981 3959245.017999976873 60410.717265262 2024-04-10T17:12:51.718624+00:00 19994330.280999898911 28999999.977000001818 27869999.983999971300 3956529.013999999035 60410.717276732 2024-04-10T17:12:52.709631+00:00 19994330.280000090599 29000000.017000000924 27870000.037000000477 3955668.952000021935 60410.717288391 2024-04-10T17:12:53.717007+00:00 19994330.273999929428 28999999.966999989003 27869999.953999999911 3953635.000999987125 60410.717299861 2024-04-10T17:12:54.708014+00:00 19994330.280000090599 29000000.026000011712 27870000.045000001788 3955160.078999996185 60410.717311521 2024-04-10T17:12:55.715389+00:00 19994330.276999950409 28999999.958999991417 27869999.971999999136 3961150.937999994028 60410.717322991 2024-04-10T17:12:56.706396+00:00 19994330.276999950409 29000000.022999998182 27870000.038999989629 3954784.101999998093 60410.717334650 2024-04-10T17:12:57.713771+00:00 19994330.280000090599 29000000.004000011832 27869999.932999998331 3955699.896000028122 60410.717346304 2024-04-10T17:12:58.720651+00:00 19994330.276999950409 29000000.011999990791 27870000.047000020742 3955804.058999984991 60410.717357779 2024-04-10T17:12:59.712154+00:00 19994330.279000040144 28999999.995999988168 27869999.986999988556 3958289.904000014067 60410.717369433 2024-04-10T17:13:00.719033+00:00 19994330.278000000864 28999999.976000010967 27869999.992000009865 3960840.078999996185 60410.717380909 2024-04-10T17:13:01.710536+00:00 19994330.275999899954 29000000.000000000000 27869999.955999970436 3962046.910999984015 60410.717392563 2024-04-10T17:13:02.717415+00:00 19994330.278000000864 28999999.987999979407 27870000.063000019640 3957431.098000019789 60410.717404039 2024-04-10T17:13:03.708918+00:00 19994330.275000099093 28999999.989000018686 27869999.967000011355 3959936.013999999035 60410.717415698 2024-04-10T17:13:04.716294+00:00 19994330.283999919891 29000000.027000010014 27869999.993999961764 3961052.942000002135 60410.717427174 2024-04-10T17:13:05.707797+00:00 19994330.274000048637 29000000.004000011832 27870000.029000040144 3961532.067000002135 60410.717438827 2024-04-10T17:13:06.714676+00:00 19994330.279999971390 29000000.010999981314 27870000.011999960989 3954959.922999978065 60410.717450303 2024-04-10T17:13:07.706179+00:00 19994330.279000040144 28999999.977000001818 27870000.015000049025 3957608.057999997865 60410.717461957 2024-04-10T17:13:08.713059+00:00 19994330.276000000536 28999999.994000021368 27869999.908999979496 3956217.994000018109 60410.717473616 2024-04-10T17:13:09.720434+00:00 19994330.278000000864 29000000.033999979496 27870000.027000010014 3955591.988000005018 60410.717485086 2024-04-10T17:13:10.711441+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3960743.044000000227 60410.717496745 2024-04-10T17:13:11.718816+00:00 19994330.284000009298 28999999.985999941826 27869999.960999969393 3960948.877999991179 60410.717508215 2024-04-10T17:13:12.709823+00:00 19994330.271999999881 28999999.998000029474 27870000.001000050455 3958635.050999999046 60410.717519875 2024-04-10T17:13:13.717198+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3959670.087999970187 60410.717531345 2024-04-10T17:13:14.708206+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3960940.854000031948 60410.717543005 2024-04-10T17:13:15.715581+00:00 19994330.276999980211 28999999.970000028610 27869999.976000070572 3958923.156000018120 60410.717554480 2024-04-10T17:13:16.707084+00:00 19994330.280000001192 29000000.001999970526 27870000.013999938965 3961679.982999979984 60410.717566134 2024-04-10T17:13:17.713963+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3958454.878000020981 60410.717577610 2024-04-10T17:13:18.705467+00:00 19994330.278000000864 29000000.029000040144 27869999.979000091553 3959065.944999992847 60410.717589269 2024-04-10T17:13:19.712842+00:00 19994330.278000030667 28999999.973999980837 27870000.008000019938 3954519.129000008106 60410.717600923 2024-04-10T17:13:20.719721+00:00 19994330.278999980539 28999999.991999980062 27869999.987999919802 3956421.972000002861 60410.717612398 2024-04-10T17:13:21.711224+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3959603.990999997128 60410.717624052 2024-04-10T17:13:22.718103+00:00 19994330.278999980539 29000000.024999979883 27869999.983000040054 3956663.037000000011 60410.717635528 2024-04-10T17:13:23.709607+00:00 19994330.277000010014 29000000.027000069618 27870000.031999949366 3959603.991999983788 60410.717647187 2024-04-10T17:13:24.716982+00:00 19994330.277000010014 28999999.987999919802 27870000.000000000000 3957610.041999996174 60410.717658657 2024-04-10T17:13:25.707989+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3959006.949000000954 60410.717670317 2024-04-10T17:13:26.715364+00:00 19994330.280000030994 28999999.971000079066 27870000.004000071436 3956127.930000007153 60410.717681793 2024-04-10T17:13:27.706867+00:00 19994330.274999979883 29000000.026000019163 27869999.960999969393 3957691.186999977101 60410.717693446 2024-04-10T17:13:28.713746+00:00 19994330.278999980539 28999999.993999999017 27870000.014000058174 3953130.868000030983 60410.717704922 2024-04-10T17:13:29.705249+00:00 19994330.278000000864 29000000.021999988705 27870000.002999901772 3963148.002999960911 60410.717716576 2024-04-10T17:13:30.712129+00:00 19994330.277000010014 28999999.966000009328 27870000.002999998629 3959795.039000033867 60410.717728235 2024-04-10T17:13:31.719504+00:00 19994330.278999980539 29000000.030000001192 27870000.074000000954 3956161.088999987114 60410.717739705 2024-04-10T17:13:32.710511+00:00 19994330.279000040144 28999999.969000000507 27869999.943999998271 3956301.934000014793 60410.717751364 2024-04-10T17:13:33.717887+00:00 19994330.275999959558 29000000.013000011444 27869999.977000001818 3955542.903999983799 60410.717762834 2024-04-10T17:13:34.708893+00:00 19994330.278999980539 29000000.009999990463 27870000.014000009745 3957853.082000017166 60410.717774494 2024-04-10T17:13:35.716268+00:00 19994330.279999971390 28999999.974000010639 27869999.958000000566 3958014.941999971867 60410.717785969 2024-04-10T17:13:36.707771+00:00 19994330.279000040144 29000000.021999981254 27870000.010999981314 3955335.009999989998 60410.717797629 2024-04-10T17:13:37.715147+00:00 19994330.274000048637 28999999.988000039011 27870000.066000010818 3955032.981999992859 60410.717809099 2024-04-10T17:13:38.706154+00:00 19994330.278999920934 28999999.994999948889 27869999.949999991804 3953198.029000043869 60410.717820753 2024-04-10T17:13:39.713034+00:00 19994330.277000069618 29000000.024000048637 27870000.051999989897 3955761.046000003815 60410.717832412 2024-04-10T17:13:40.720409+00:00 19994330.279999971390 29000000.000999990851 27869999.976000010967 3956908.986000000965 60410.717843888 2024-04-10T17:13:41.711912+00:00 19994330.276999950409 28999999.977000001818 27870000.031000021845 3956757.037999988068 60410.717855542 2024-04-10T17:13:42.718791+00:00 19994330.281000021845 29000000.004999998957 27869999.902000010014 3956288.870999991894 60410.717867017 2024-04-10T17:13:43.710294+00:00 19994330.276000019163 29000000.022999998182 27870000.103999968618 3958795.103999971878 60410.717878671 2024-04-10T17:13:44.717174+00:00 19994330.274999979883 29000000.000000000000 27869999.961000028998 3959150.971000016201 60410.717890147 2024-04-10T17:13:45.708677+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3953537.970000029076 60410.717901806 2024-04-10T17:13:46.716052+00:00 19994330.281999949366 28999999.984000030905 27869999.906999949366 3954715.081999958027 60410.717913276 2024-04-10T17:13:47.707059+00:00 19994330.279000040144 28999999.996999979019 27870000.059999998659 3958529.909000039101 60410.717924936 2024-04-10T17:13:48.714435+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3955754.024999976158 60410.717936405 2024-04-10T17:13:49.705442+00:00 19994330.279000040144 29000000.010999921709 27869999.968999978155 3956993.107999979984 60410.717948065 2024-04-10T17:13:50.712817+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3954374.908000051975 60410.717959719 2024-04-10T17:13:51.719696+00:00 19994330.275999899954 28999999.988000039011 27869999.989000078291 3956540.905999958981 60410.717971195 2024-04-10T17:13:52.711199+00:00 19994330.279000040144 29000000.001999970526 27869999.983999971300 3956891.072000027169 60410.717982848 2024-04-10T17:13:53.718078+00:00 19994330.278000000864 28999999.934000018984 27870000.021000031382 3958601.045000017155 60410.717994324 2024-04-10T17:13:54.709582+00:00 19994330.277000069618 29000000.078000068665 27870000.005999919027 3956490.060999989975 60410.718005983 2024-04-10T17:13:55.716957+00:00 19994330.278999920934 28999999.973999980837 27870000.001999970526 3959008.939999998081 60410.718017453 2024-04-10T17:13:56.707964+00:00 19994330.279999971390 28999999.998999949545 27869999.971000079066 3952244.899999976158 60410.718029113 2024-04-10T17:13:57.715339+00:00 19994330.274000048637 29000000.001999970526 27869999.986999988556 3956227.049000024796 60410.718040583 2024-04-10T17:13:58.706346+00:00 19994330.281000021845 28999999.983000040054 27870000.044999960810 3956663.058999956120 60410.718052242 2024-04-10T17:13:59.713722+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3956576.979000031948 60410.718063712 2024-04-10T17:14:00.704729+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3958067.939999998081 60410.718075371 2024-04-10T17:14:01.712104+00:00 19994330.276999998838 29000000.011000040919 27870000.052000049502 3957129.037999988068 60410.718087031 2024-04-10T17:14:02.719479+00:00 19994330.276000000536 28999999.982999920845 27869999.989999890327 3959314.946000040043 60410.718098501 2024-04-10T17:14:03.710486+00:00 19994330.280999999493 29000000.035000089556 27869999.969000101089 3952838.987999976147 60410.718110160 2024-04-10T17:14:04.717861+00:00 19994330.276999998838 28999999.981999989599 27870000.028999920934 3960582.120999991894 60410.718121636 2024-04-10T17:14:05.709365+00:00 19994330.278999999166 29000000.019000001252 27870000.011000040919 3955373.007000029087 60410.718133290 2024-04-10T17:14:06.716244+00:00 19994330.276999998838 28999999.977000001818 27870000.028000000864 3958184.028999983799 60410.718144766 2024-04-10T17:14:07.707746+00:00 19994330.280000019819 29000000.032000008970 27869999.988000039011 3953458.893999993801 60410.718156425 2024-04-10T17:14:08.715122+00:00 19994330.276999980211 28999999.969000000507 27869999.965999960899 3959812.027000010014 60410.718167895 2024-04-10T17:14:09.706129+00:00 19994330.277000010014 29000000.019999999553 27870000.008999999613 3954727.958999990951 60410.718179555 2024-04-10T17:14:10.713505+00:00 19994330.277000010014 29000000.010000020266 27870000.026999998838 3955238.033999979030 60410.718191024 2024-04-10T17:14:11.704512+00:00 19994330.280000001192 28999999.992999970913 27869999.984000001103 3962886.037000000011 60410.718202684 2024-04-10T17:14:12.711887+00:00 19994330.278999980539 29000000.045000020415 27870000.050999999046 3962420.849000037182 60410.718214338 2024-04-10T17:14:13.718766+00:00 19994330.278000000864 28999999.969999998808 27869999.962999980897 3957108.067999958992 60410.718225813 2024-04-10T17:14:14.710269+00:00 19994330.275000009686 28999999.967999991030 27869999.987000018358 3958238.080000042915 60410.718237473 2024-04-10T17:14:15.717645+00:00 19994330.278999980539 29000000.008999999613 27869999.981000009924 3960344.931999980938 60410.718248943 2024-04-10T17:14:16.708652+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3955038.093999981880 60410.718260602 2024-04-10T17:14:17.716027+00:00 19994330.282999988645 29000000.034000039101 27870000.011999990791 3952523.027999997139 60410.718272072 2024-04-10T17:14:18.707034+00:00 19994330.275000039488 28999999.980000019073 27869999.977999988943 3959107.927000045776 60410.718283731 2024-04-10T17:14:19.714409+00:00 19994330.278000000864 29000000.007999960333 27869999.995000001043 3957799.909999967087 60410.718295202 2024-04-10T17:14:20.705417+00:00 19994330.279999971390 28999999.979000028223 27869999.995000001043 3960103.102999985218 60410.718306861 2024-04-10T17:14:21.712792+00:00 19994330.275000039488 28999999.983999971300 27869999.961000028998 3953675.916999996174 60410.718318331 2024-04-10T17:14:22.703799+00:00 19994330.276999950409 29000000.003000020981 27870000.080999970436 3956919.052999972831 60410.718329990 2024-04-10T17:14:23.711174+00:00 19994330.282000008970 29000000.059000018984 27869999.994000021368 3961215.969000101089 60410.718341650 2024-04-10T17:14:24.718549+00:00 19994330.273999989033 28999999.972999930382 27869999.925000008196 3957854.113999962807 60410.718353120 2024-04-10T17:14:25.709556+00:00 19994330.278000060469 28999999.995000001043 27870000.065000001341 3954063.945999979973 60410.718364779 2024-04-10T17:14:26.716932+00:00 19994330.278999980539 29000000.022000070661 27869999.986000001431 3957269.922000051010 60410.718376255 2024-04-10T17:14:27.708435+00:00 19994330.276000019163 28999999.998000029474 27869999.969999969006 3957079.072999954224 60410.718387909 2024-04-10T17:14:28.715314+00:00 19994330.278999920934 28999999.994999889284 27870000.088000059128 3957127.008000016212 60410.718399385 2024-04-10T17:14:29.706817+00:00 19994330.281000021845 28999999.986000061035 27869999.922999981791 3959282.965000032913 60410.718411038 2024-04-10T17:14:30.713697+00:00 19994330.277000069618 28999999.998999949545 27870000.021999958903 3956369.980999947060 60410.718422514 2024-04-10T17:14:31.705200+00:00 19994330.276999950409 28999999.996000051498 27869999.986000061035 3955066.055999993812 60410.718434173 2024-04-10T17:14:32.712575+00:00 19994330.276999950409 28999999.990999940783 27870000.018000010401 3954675.968999981880 60410.718445827 2024-04-10T17:14:33.719454+00:00 19994330.279000040144 28999999.991000059992 27869999.995999928564 3955232.991999983788 60410.718457303 2024-04-10T17:14:34.710957+00:00 19994330.279999971390 29000000.037999991328 27870000.050000071526 3956179.027999997139 60410.718468957 2024-04-10T17:14:35.717837+00:00 19994330.274999979883 28999999.985000010580 27869999.954999919981 3956398.078999996185 60410.718480432 2024-04-10T17:14:36.709339+00:00 19994330.281000021845 28999999.988000039011 27869999.965000029653 3952967.844000101089 60410.718492086 2024-04-10T17:14:37.716219+00:00 19994330.277000069618 29000000.031999949366 27870000.057999968529 3961354.076999903191 60410.718503562 2024-04-10T17:14:38.707722+00:00 19994330.274999979883 28999999.983999971300 27869999.983999971300 3956243.958000063896 60410.718515221 2024-04-10T17:14:39.715097+00:00 19994330.278000000864 29000000.021000031382 27869999.973000049591 3956941.988000034820 60410.718526691 2024-04-10T17:14:40.706105+00:00 19994330.279000040144 29000000.009000059217 27870000.082000020891 3955193.053999900818 60410.718538350 2024-04-10T17:14:41.713480+00:00 19994330.281999949366 28999999.946999911219 27869999.940999981016 3958715.990000010002 60410.718549821 2024-04-10T17:14:42.704486+00:00 19994330.276000019163 29000000.007999990135 27869999.942000031471 3960520.898000001907 60410.718561480 2024-04-10T17:14:43.711862+00:00 19994330.276999950409 29000000.015999998897 27870000.065999981016 3963991.060000061989 60410.718573133 2024-04-10T17:14:44.718741+00:00 19994330.278000000864 28999999.973000001162 27869999.968999978155 3960452.988999962807 60410.718584609 2024-04-10T17:14:45.710245+00:00 19994330.279000040144 29000000.035999998450 27870000.069000009447 3962534.001999973785 60410.718596269 2024-04-10T17:14:46.717620+00:00 19994330.276999950409 28999999.979999989271 27869999.950000051409 3960768.127000092994 60410.718607739 2024-04-10T17:14:47.708627+00:00 19994330.280000090599 29000000.032000008970 27870000.046999998391 3956686.919999957085 60410.718619398 2024-04-10T17:14:48.716002+00:00 19994330.276999950409 28999999.958999991417 27869999.905999999493 3956852.990000010002 60410.718630868 2024-04-10T17:14:49.707008+00:00 19994330.276999950409 28999999.996000021696 27870000.011000011116 3961766.975999950897 60410.718642528 2024-04-10T17:14:50.714384+00:00 19994330.278000000864 29000000.060999989510 27870000.077999990433 3957874.957000017166 60410.718653997 2024-04-10T17:14:51.705392+00:00 19994330.277000069618 28999999.953999999911 27869999.961000010371 3961273.049999951851 60410.718665657 2024-04-10T17:14:52.712767+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3959473.083000063896 60410.718677127 2024-04-10T17:14:53.703774+00:00 19994330.278999920934 28999999.996999979019 27870000.048999991268 3954840.902999997139 60410.718688786 2024-04-10T17:14:54.711149+00:00 19994330.277000069618 29000000.025000039488 27869999.978000018746 3959038.059000014793 60410.718700440 2024-04-10T17:14:55.718028+00:00 19994330.276999998838 28999999.985000010580 27869999.944999989122 3958003.970000029076 60410.718711916 2024-04-10T17:14:56.709532+00:00 19994330.276999998838 29000000.032999988645 27870000.046000000089 3959722.993999958038 60410.718723576 2024-04-10T17:14:57.716906+00:00 19994330.276999998838 28999999.955999970436 27869999.989000018686 3953898.003000020981 60410.718735045 2024-04-10T17:14:58.707914+00:00 19994330.279000010341 28999999.991999980062 27869999.962999999523 3962678.065999985207 60410.718746705 2024-04-10T17:14:59.715289+00:00 19994330.281999990344 29000000.027000010014 27870000.056999981403 3954798.004999995232 60410.718758181 2024-04-10T17:15:00.706792+00:00 19994330.278000000864 29000000.018000070006 27870000.018000010401 3961538.896999955177 60410.718769834 2024-04-10T17:15:01.713672+00:00 19994330.274999991059 28999999.955999970436 27869999.935999989510 3959943.052000045776 60410.718781310 2024-04-10T17:15:02.705175+00:00 19994330.279000010341 29000000.041999939829 27870000.017000019550 3959698.981999992859 60410.718792964 2024-04-10T17:15:03.712054+00:00 19994330.278000000864 28999999.968000050634 27870000.032000008970 3958004.904999970924 60410.718804440 2024-04-10T17:15:04.703557+00:00 19994330.275999989361 29000000.006999969482 27869999.971999939531 3964264.027999997139 60410.718816093 2024-04-10T17:15:05.710436+00:00 19994330.279000010341 29000000.016000028700 27870000.019000049680 3958255.041000009049 60410.718827752 2024-04-10T17:15:06.717812+00:00 19994330.282000008970 28999999.990999940783 27869999.994000021368 3961954.978999971878 60410.718839223 2024-04-10T17:15:07.708819+00:00 19994330.273999989033 29000000.001000050455 27870000.023999929428 3958069.031000018120 60410.718850882 2024-04-10T17:15:08.716194+00:00 19994330.278000030667 28999999.991999980062 27869999.968000050634 3959262.029999970924 60410.718862358 2024-04-10T17:15:09.707697+00:00 19994330.278999980539 28999999.996999979019 27870000.023999929428 3960420.109000086784 60410.718874011 2024-04-10T17:15:10.714577+00:00 19994330.279999971390 28999999.988000039011 27870000.021000031382 3958500.930999993812 60410.718885487 2024-04-10T17:15:11.706080+00:00 19994330.275000039488 29000000.029000040144 27869999.960000038147 3957965.924999951851 60410.718897141 2024-04-10T17:15:12.712959+00:00 19994330.278999980539 29000000.024999979883 27869999.990000009537 3960207.074000000954 60410.718908616 2024-04-10T17:15:13.704462+00:00 19994330.278000000864 28999999.978999968618 27870000.041999939829 3956399.004999995232 60410.718920270 2024-04-10T17:15:14.711341+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3960121.980000019073 60410.718931930 2024-04-10T17:15:15.718717+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3958746.976999998093 60410.718943399 2024-04-10T17:15:16.709723+00:00 19994330.276000019163 29000000.047999981791 27870000.056999921799 3959846.972000002861 60410.718955059 2024-04-10T17:15:17.717099+00:00 19994330.280999958515 28999999.985000010580 27869999.996000051498 3954032.087000011932 60410.718966529 2024-04-10T17:15:18.708106+00:00 19994330.278000000864 28999999.953999999911 27869999.942999958992 3957820.912999988068 60410.718978188 2024-04-10T17:15:19.715481+00:00 19994330.277000010014 28999999.995999999344 27870000.045000080019 3952568.970999956131 60410.718989664 2024-04-10T17:15:20.706983+00:00 19994330.279000040144 29000000.026000011712 27870000.020999908447 3954875.089000105858 60410.719001318 2024-04-10T17:15:21.713863+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3957781.938999890815 60410.719012794 2024-04-10T17:15:22.705367+00:00 19994330.274999979883 28999999.974999990314 27869999.938000079244 3952762.002000092994 60410.719024453 2024-04-10T17:15:23.712742+00:00 19994330.279000040144 28999999.974999990314 27869999.996999979019 3951021.036999940872 60410.719035923 2024-04-10T17:15:24.703749+00:00 19994330.279999971390 29000000.036000009626 27870000.037999991328 3958394.034999967087 60410.719047583 2024-04-10T17:15:25.711124+00:00 19994330.274999979883 28999999.986000001431 27869999.993999961764 3954871.877000092994 60410.719059236 2024-04-10T17:15:26.718004+00:00 19994330.279999971390 28999999.986999988556 27870000.024000000209 3956677.115999937057 60410.719070712 2024-04-10T17:15:27.709507+00:00 19994330.278000000864 29000000.032000008970 27869999.923000000417 3956687.955000042915 60410.719082366 2024-04-10T17:15:28.716386+00:00 19994330.279000040144 28999999.939000010490 27869999.982999999076 3955053.996999979019 60410.719093842 2024-04-10T17:15:29.707889+00:00 19994330.276000019163 29000000.050000008196 27870000.084000010043 3954261.088999987114 60410.719105495 2024-04-10T17:15:30.714768+00:00 19994330.279999971390 29000000.032999988645 27870000.038999989629 3959033.848999977112 60410.719116971 2024-04-10T17:15:31.706272+00:00 19994330.279999971390 28999999.962000008672 27869999.985000010580 3957789.989000082016 60410.719128630 2024-04-10T17:15:32.713647+00:00 19994330.274000048637 28999999.984999950975 27869999.896000001580 3954586.001999973785 60410.719140100 2024-04-10T17:15:33.704654+00:00 19994330.276999950409 28999999.973000049591 27870000.009999990463 3953500.021000028122 60410.719151760 2024-04-10T17:15:34.712029+00:00 19994330.279000040144 29000000.046999990940 27870000.069000039250 3957035.003999948967 60410.719163230 2024-04-10T17:15:35.703036+00:00 19994330.281000021845 29000000.014999989420 27870000.061999980360 3957629.052999972831 60410.719174889 2024-04-10T17:15:36.710411+00:00 19994330.276000019163 28999999.973999980837 27869999.921999990940 3957341.930000067223 60410.719186543 2024-04-10T17:15:37.717291+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3959486.069000006188 60410.719198018 2024-04-10T17:15:38.708794+00:00 19994330.276000019163 28999999.985000010580 27870000.017000019550 3956182.055999993812 60410.719209678 2024-04-10T17:15:39.716169+00:00 19994330.273999929428 28999999.980000019073 27870000.032000008970 3957057.865999937057 60410.719221148 2024-04-10T17:15:40.707176+00:00 19994330.281000021845 29000000.008999940008 27869999.986000001431 3956458.006000041962 60410.719232807 2024-04-10T17:15:41.714551+00:00 19994330.274999979883 29000000.024000048637 27870000.027000010014 3956324.090000032913 60410.719244283 2024-04-10T17:15:42.706055+00:00 19994330.282000061125 29000000.024999979883 27869999.979999959469 3958513.952999948990 60410.719255937 2024-04-10T17:15:43.712934+00:00 19994330.276000019163 28999999.975000020117 27869999.940000001341 3952652.018000007141 60410.719267413 2024-04-10T17:15:44.704437+00:00 19994330.278999920934 29000000.004999998957 27870000.051999989897 3958982.031000018120 60410.719279066 2024-04-10T17:15:45.711316+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3954863.960999966133 60410.719290542 2024-04-10T17:15:46.702819+00:00 19994330.275999899954 28999999.970000028610 27869999.925999999046 3954251.986000061035 60410.719302201 2024-04-10T17:15:47.710194+00:00 19994330.279000040144 29000000.036999940872 27870000.060000058264 3957228.050999999046 60410.719313855 2024-04-10T17:15:48.717074+00:00 19994330.279999971390 28999999.961000081152 27869999.981999989599 3954322.895999907982 60410.719325331 2024-04-10T17:15:49.708577+00:00 19994330.278999999166 29000000.008999940008 27870000.018000010401 3953182.097000002861 60410.719336985 2024-04-10T17:15:50.715456+00:00 19994330.276000000536 28999999.996000051498 27869999.988000039011 3950310.921000003815 60410.719348460 2024-04-10T17:15:51.706959+00:00 19994330.276999998838 28999999.991999980062 27869999.986999988556 3954829.087000011932 60410.719360120 2024-04-10T17:15:52.714335+00:00 19994330.278999999166 29000000.004999998957 27869999.995000001043 3956711.016000031959 60410.719371590 2024-04-10T17:15:53.705342+00:00 19994330.280000001192 29000000.011999960989 27870000.002999901772 3952423.988000034820 60410.719383249 2024-04-10T17:15:54.712717+00:00 19994330.278999999166 28999999.995000001043 27870000.013000011444 3951777.008000016212 60410.719394719 2024-04-10T17:15:55.703724+00:00 19994330.274000000209 29000000.004000071436 27870000.012000080198 3960176.973999977112 60410.719406378 2024-04-10T17:15:56.711099+00:00 19994330.278000000864 28999999.989999998361 27869999.969999909401 3953529.978999971878 60410.719418032 2024-04-10T17:15:57.717979+00:00 19994330.277000010014 29000000.011999990791 27870000.012000080198 3953867.029999970924 60410.719429508 2024-04-10T17:15:58.709482+00:00 19994330.280000001192 28999999.986999999732 27870000.000999931246 3954111.993000030983 60410.719441167 2024-04-10T17:15:59.716857+00:00 19994330.278999980539 29000000.017000000924 27870000.032000061125 3957871.026000022888 60410.719452637 2024-04-10T17:16:00.707864+00:00 19994330.280999988317 28999999.983000010252 27870000.019999980927 3955888.937999964226 60410.719464296 2024-04-10T17:16:01.715239+00:00 19994330.274000018835 28999999.993999991566 27869999.980999950320 3964736.067000031006 60410.719475767 2024-04-10T17:16:02.706247+00:00 19994330.278000000864 29000000.014999989420 27869999.958000060171 3955513.097000002861 60410.719487426 2024-04-10T17:16:03.713622+00:00 19994330.278000000864 29000000.022000011057 27870000.005999919027 3954061.828999996185 60410.719498902 2024-04-10T17:16:04.705125+00:00 19994330.278999980539 29000000.002999991179 27870000.054000001401 3957640.009999989998 60410.719510556 2024-04-10T17:16:05.712004+00:00 19994330.278000000864 28999999.956000030041 27869999.927000001073 3959884.059000014793 60410.719522031 2024-04-10T17:16:06.703507+00:00 19994330.279000040144 29000000.018999990076 27869999.985999990255 3951951.059000014793 60410.719533685 2024-04-10T17:16:07.710387+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3955697.912999988068 60410.719545344 2024-04-10T17:16:08.717762+00:00 19994330.278000000864 29000000.031000021845 27870000.044000010937 3954535.952000021935 60410.719556815 2024-04-10T17:16:09.708769+00:00 19994330.278999980539 28999999.969999969006 27869999.989999979734 3954305.995999931823 60410.719568474 2024-04-10T17:16:10.716144+00:00 19994330.278000000864 28999999.984000030905 27870000.008000019938 3956371.105000019073 60410.719579950 2024-04-10T17:16:11.707647+00:00 19994330.281000021845 29000000.037000000477 27869999.986999988556 3951326.001999973785 60410.719591603 2024-04-10T17:16:12.714527+00:00 19994330.277000010014 29000000.006999969482 27870000.018000010401 3956846.944000006188 60410.719603079 2024-04-10T17:16:13.706030+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3954504.001000047196 60410.719614733 2024-04-10T17:16:14.712909+00:00 19994330.276000019163 29000000.025999959558 27870000.002999961376 3956118.034999967087 60410.719626208 2024-04-10T17:16:15.704412+00:00 19994330.277000010014 28999999.981999989599 27869999.979000028223 3959569.998000026215 60410.719637862 2024-04-10T17:16:16.711291+00:00 19994330.279999971390 29000000.014000058174 27870000.000000000000 3957650.968999981880 60410.719649338 2024-04-10T17:16:17.702794+00:00 19994330.279000040144 28999999.954999919981 27870000.002999961376 3954661.952000021935 60410.719660992 2024-04-10T17:16:18.709674+00:00 19994330.276999950409 29000000.041000008583 27870000.018000010401 3957748.983999968041 60410.719672651 2024-04-10T17:16:19.717049+00:00 19994330.276999950409 28999999.978000041097 27869999.961000028998 3958967.098999977112 60410.719684121 2024-04-10T17:16:20.708056+00:00 19994330.277000069618 28999999.975999951363 27869999.986000001431 3957138.884000062943 60410.719695780 2024-04-10T17:16:21.715431+00:00 19994330.278000000864 28999999.986000061035 27870000.053999960423 3951826.054999948014 60410.719707251 2024-04-10T17:16:22.706438+00:00 19994330.278999920934 29000000.046000000089 27869999.981000009924 3958117.973999977112 60410.719718910 2024-04-10T17:16:23.713814+00:00 19994330.279000040144 29000000.016000028700 27870000.025000039488 3956258.999000072014 60410.719730386 2024-04-10T17:16:24.705317+00:00 19994330.279000040144 29000000.000999931246 27869999.993000030518 3959661.023000001907 60410.719742039 2024-04-10T17:16:25.712196+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3958273.049999951851 60410.719753515 2024-04-10T17:16:26.703699+00:00 19994330.277000069618 28999999.983999971300 27870000.011999960989 3957151.003000020981 60410.719765169 2024-04-10T17:16:27.710579+00:00 19994330.278999920934 29000000.004999998957 27869999.985000010580 3960136.919000030030 60410.719776828 2024-04-10T17:16:28.717954+00:00 19994330.277000069618 28999999.942000031471 27869999.972999930382 3953584.131999969017 60410.719788298 2024-04-10T17:16:29.708961+00:00 19994330.279999971390 29000000.041000008583 27870000.039000030607 3958448.922999978065 60410.719799958 2024-04-10T17:16:30.716336+00:00 19994330.278000000864 29000000.026000019163 27870000.052999969572 3955375.036000012886 60410.719811427 2024-04-10T17:16:31.707343+00:00 19994330.279999971390 28999999.995000001043 27869999.970000028610 3959500.996000051033 60410.719823087 2024-04-10T17:16:32.714718+00:00 19994330.272999998182 29000000.005999919027 27869999.970999959856 3962137.992999910843 60410.719834557 2024-04-10T17:16:33.705726+00:00 19994330.278000000864 29000000.008000001311 27870000.045000080019 3956442.937000035774 60410.719846216 2024-04-10T17:16:34.713101+00:00 19994330.277000069618 28999999.949999999255 27869999.947000030428 3957088.962000011932 60410.719857686 2024-04-10T17:16:35.704108+00:00 19994330.281999949366 28999999.996000010520 27869999.982999920845 3955542.126999973785 60410.719869346 2024-04-10T17:16:36.711483+00:00 19994330.281000021845 29000000.043000001460 27870000.039000030607 3956336.863000034820 60410.719880816 2024-04-10T17:16:37.702491+00:00 19994330.273999929428 28999999.983999978751 27870000.009999990463 3956234.111000000034 60410.719892475 2024-04-10T17:16:38.709866+00:00 19994330.277000069618 28999999.988000009209 27869999.897999998182 3959381.959999999963 60410.719904129 2024-04-10T17:16:39.716745+00:00 19994330.276000019163 28999999.966000020504 27870000.034999970347 3960232.941999999806 60410.719915605 2024-04-10T17:16:40.708248+00:00 19994330.278999920934 29000000.033999979496 27870000.019999980927 3961624.064999999013 60410.719927264 2024-04-10T17:16:41.715623+00:00 19994330.280000090599 28999999.991000000387 27869999.988000039011 3955480.959999999031 60410.719938734 2024-04-10T17:16:42.706631+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3961259.030000001192 60410.719950394 2024-04-10T17:16:43.714006+00:00 19994330.278999999166 28999999.981000009924 27870000.024000000209 3958575.012000001967 60410.719961863 2024-04-10T17:16:44.705013+00:00 19994330.276999998838 29000000.024999979883 27869999.930999990553 3958887.063999998849 60410.719973523 2024-04-10T17:16:45.712388+00:00 19994330.274000000209 29000000.039000030607 27870000.057000011206 3960426.941000000108 60410.719984993 2024-04-10T17:16:46.703395+00:00 19994330.279000010341 28999999.950999978930 27869999.962999999523 3955238.045000001788 60410.719996653 2024-04-10T17:16:47.710770+00:00 19994330.280999988317 29000000.027000010014 27870000.048000011593 3955005.936999998987 60410.720008122 2024-04-10T17:16:48.701778+00:00 19994330.274999991059 28999999.991000000387 27869999.991999980062 3953032.982000000775 60410.720019782 2024-04-10T17:16:49.709153+00:00 19994330.279000010341 29000000.012000020593 27869999.950000021607 3956323.936999998987 60410.720031441 2024-04-10T17:16:50.716528+00:00 19994330.278000000864 28999999.995000001043 27870000.012999981642 3954408.005999996793 60410.720042911 2024-04-10T17:16:51.707535+00:00 19994330.280000001192 29000000.018999990076 27870000.036000009626 3961587.090000004042 60410.720054571 2024-04-10T17:16:52.714910+00:00 19994330.275999989361 28999999.968999978155 27869999.957999970764 3955925.019000000786 60410.720066041 2024-04-10T17:16:53.705917+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3957971.917999998201 60410.720077700 2024-04-10T17:16:54.713293+00:00 19994330.282999988645 29000000.024999979883 27870000.047999981791 3953866.017999991775 60410.720089170 2024-04-10T17:16:55.704300+00:00 19994330.276000019163 28999999.962000008672 27869999.940000001341 3953629.053000003099 60410.720100829 2024-04-10T17:16:56.711675+00:00 19994330.277000010014 29000000.034000039101 27870000.074999991804 3957052.954000011086 60410.720112300 2024-04-10T17:16:57.702682+00:00 19994330.275999959558 28999999.983999971300 27869999.993000030518 3955148.034999995958 60410.720123959 2024-04-10T17:16:58.710058+00:00 19994330.278999980539 29000000.011999960989 27869999.980000019073 3955012.994000003207 60410.720135618 2024-04-10T17:16:59.717433+00:00 19994330.276000019163 29000000.029000040144 27870000.011999960989 3952744.008000000846 60410.720147088 2024-04-10T17:17:00.708440+00:00 19994330.282000008970 28999999.960000038147 27869999.953000009060 3954702.954999998212 60410.720158748 2024-04-10T17:17:01.715815+00:00 19994330.278000000864 29000000.039999961853 27870000.023999989033 3953855.061999992002 60410.720170224 2024-04-10T17:17:02.707318+00:00 19994330.277000010014 29000000.001000050455 27870000.006999969482 3953463.990000010002 60410.720181877 2024-04-10T17:17:03.714198+00:00 19994330.277000010014 28999999.988999959081 27869999.978000041097 3956627.987999991048 60410.720193353 2024-04-10T17:17:04.705701+00:00 19994330.278000000864 29000000.001999970526 27870000.070000048727 3960882.975999996066 60410.720205007 2024-04-10T17:17:05.712580+00:00 19994330.278999980539 29000000.016000028700 27869999.924999948591 3954872.026000007987 60410.720216482 2024-04-10T17:17:06.704083+00:00 19994330.278000000864 28999999.960999969393 27869999.978000041097 3955862.944000006188 60410.720228142 2024-04-10T17:17:07.711458+00:00 19994330.278999980539 29000000.004999998957 27870000.049999948591 3957247.094999998808 60410.720239612 2024-04-10T17:17:08.702465+00:00 19994330.276000019163 29000000.029999971390 27870000.019999980927 3957193.933999999892 60410.720251272 2024-04-10T17:17:09.709840+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3954429.110999986995 60410.720262925 2024-04-10T17:17:10.716720+00:00 19994330.276999950409 28999999.969000000507 27869999.975999951363 3953939.922000021208 60410.720274401 2024-04-10T17:17:11.708223+00:00 19994330.280000090599 28999999.993999999017 27870000.000000000000 3953691.062999994028 60410.720286055 2024-04-10T17:17:12.715102+00:00 19994330.278999920934 29000000.040999989957 27869999.999000068754 3955884.977999985218 60410.720297530 2024-04-10T17:17:13.706606+00:00 19994330.278000000864 29000000.020000010729 27870000.063999891281 3954550.879999995232 60410.720309184 2024-04-10T17:17:14.713485+00:00 19994330.276000019163 28999999.983999978751 27869999.949000000954 3959528.079000025988 60410.720320660 2024-04-10T17:17:15.704988+00:00 19994330.276000019163 28999999.967000011355 27869999.956000089645 3957973.986000000965 60410.720332319 2024-04-10T17:17:16.712363+00:00 19994330.279000040144 29000000.048999991268 27870000.069999929518 3954767.947999984026 60410.720343789 2024-04-10T17:17:17.703370+00:00 19994330.279999971390 28999999.971999999136 27869999.995000001043 3953941.997000008821 60410.720355448 2024-04-10T17:17:18.710746+00:00 19994330.278000000864 28999999.991000000387 27869999.948000069708 3954015.095999985933 60410.720366918 2024-04-10T17:17:19.701753+00:00 19994330.276999950409 28999999.991000000387 27869999.988999959081 3954718.939999998081 60410.720378578 2024-04-10T17:17:20.709127+00:00 19994330.279000040144 29000000.037999991328 27870000.041999939829 3962813.018000007141 60410.720390231 2024-04-10T17:17:21.716007+00:00 19994330.278000000864 28999999.978000041097 27870000.010000001639 3956130.969000012148 60410.720401707 2024-04-10T17:17:22.707510+00:00 19994330.274999979883 29000000.008999999613 27869999.960999999195 3954235.120999991894 60410.720413361 2024-04-10T17:17:23.714389+00:00 19994330.281000021845 28999999.972999989986 27869999.949999999255 3951630.953000009060 60410.720424837 2024-04-10T17:17:24.705893+00:00 19994330.276000019163 29000000.018000010401 27870000.006000000983 3952318.965000004042 60410.720436496 2024-04-10T17:17:25.713268+00:00 19994330.281000021845 28999999.983999971300 27870000.062999989837 3953298.080999999773 60410.720447966 2024-04-10T17:17:26.704275+00:00 19994330.273999929428 29000000.036000009626 27869999.989000018686 3961678.870999991894 60410.720459626 2024-04-10T17:17:27.711650+00:00 19994330.279999971390 28999999.967000011355 27870000.013999998569 3957106.005999981891 60410.720471095 2024-04-10T17:17:28.702657+00:00 19994330.276000019163 29000000.013000011444 27869999.989999979734 3955329.043000013102 60410.720482755 2024-04-10T17:17:29.710033+00:00 19994330.278000000864 29000000.028999920934 27869999.989000018686 3957831.997000008821 60410.720494225 2024-04-10T17:17:30.701040+00:00 19994330.282000061125 28999999.961000081152 27869999.958000000566 3953940.057999997865 60410.720505884 2024-04-10T17:17:31.708415+00:00 19994330.274999979883 28999999.996999979019 27870000.064000010490 3957635.935999989975 60410.720517538 2024-04-10T17:17:32.715294+00:00 19994330.279999971390 29000000.006999969482 27869999.949000000954 3958387.925000011921 60410.720529014 2024-04-10T17:17:33.706797+00:00 19994330.276000019163 28999999.988000039011 27870000.050999999046 3957611.061999977101 60410.720540667 2024-04-10T17:17:34.713677+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3955969.091000020970 60410.720552143 2024-04-10T17:17:35.705180+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3956697.819999992847 60410.720563803 2024-04-10T17:17:36.712555+00:00 19994330.276999998838 29000000.028000000864 27870000.053999960423 3955462.118000001181 60410.720575273 2024-04-10T17:17:37.703562+00:00 19994330.280000001192 28999999.967000011355 27869999.972999989986 3952288.064999998081 60410.720586932 2024-04-10T17:17:38.710937+00:00 19994330.276999998838 29000000.029999971390 27869999.975000020117 3951664.893999993801 60410.720598402 2024-04-10T17:17:39.701944+00:00 19994330.276999998838 28999999.978999968618 27869999.995000001043 3958323.067000002135 60410.720610062 2024-04-10T17:17:40.709320+00:00 19994330.278000000864 29000000.001999970526 27870000.062999960035 3956493.835999995004 60410.720621715 2024-04-10T17:17:41.716199+00:00 19994330.278999999166 29000000.006000038236 27869999.960000038147 3957060.174000024796 60410.720633191 2024-04-10T17:17:42.707702+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3955261.990999997128 60410.720644850 2024-04-10T17:17:43.715077+00:00 19994330.279000010341 28999999.978000041097 27869999.990000009537 3954973.963999987114 60410.720656320 2024-04-10T17:17:44.706085+00:00 19994330.275999989361 29000000.023999929428 27869999.993999961764 3956965.939000010025 60410.720667980 2024-04-10T17:17:45.713460+00:00 19994330.278999980539 28999999.981000069529 27869999.958000060171 3956793.054000020027 60410.720679450 2024-04-10T17:17:46.704467+00:00 19994330.276000019163 28999999.972999930382 27870000.015999909490 3957348.101999998093 60410.720691109 2024-04-10T17:17:47.711842+00:00 19994330.278999980539 29000000.035999998450 27870000.027000069618 3956468.802999972831 60410.720702585 2024-04-10T17:17:48.703345+00:00 19994330.280000001192 29000000.021999999881 27870000.044000029564 3954707.105000019073 60410.720714238 2024-04-10T17:17:49.710225+00:00 19994330.278000000864 28999999.962999999523 27869999.977000001818 3950992.028999983799 60410.720725709 2024-04-10T17:17:50.701232+00:00 19994330.274999979883 29000000.008999999613 27869999.957999940962 3954209.986999989022 60410.720737368 2024-04-10T17:17:51.708607+00:00 19994330.279000040144 28999999.961999978870 27870000.034999970347 3953318.958000003826 60410.720749028 2024-04-10T17:17:52.715982+00:00 19994330.278999980539 29000000.072000030428 27870000.021000031382 3955407.153999983799 60410.720760503 2024-04-10T17:17:53.707485+00:00 19994330.276000019163 28999999.984999980778 27869999.991999980062 3958289.976000010967 60410.720772157 2024-04-10T17:17:54.714364+00:00 19994330.280999958515 29000000.015999998897 27870000.016000028700 3956485.851000010967 60410.720783627 2024-04-10T17:17:55.705372+00:00 19994330.279000040144 28999999.982999980450 27869999.962000008672 3954440.963999987114 60410.720795286 2024-04-10T17:17:56.712747+00:00 19994330.275999959558 28999999.971000019461 27870000.019999980927 3955684.076000034809 60410.720806762 2024-04-10T17:17:57.704249+00:00 19994330.277000010014 29000000.047999981791 27869999.977000001818 3953432.000999987125 60410.720818416 2024-04-10T17:17:58.711129+00:00 19994330.277000010014 28999999.983000040054 27870000.018000010401 3952740.987999976147 60410.720829892 2024-04-10T17:17:59.702633+00:00 19994330.279999971390 29000000.018999990076 27870000.001000050455 3954991.958999990951 60410.720841551 2024-04-10T17:18:00.710008+00:00 19994330.279000040144 28999999.958999991417 27869999.949999999255 3956189.035000026226 60410.720853021 2024-04-10T17:18:01.701015+00:00 19994330.276999950409 29000000.022999998182 27870000.012000009418 3957435.024999976158 60410.720864681 2024-04-10T17:18:02.708389+00:00 19994330.278000000864 29000000.005999978632 27870000.017999991775 3956782.057000041008 60410.720876334 2024-04-10T17:18:03.715269+00:00 19994330.278000000864 28999999.985000010580 27870000.030000001192 3954383.964999973774 60410.720887810 2024-04-10T17:18:04.706772+00:00 19994330.276000019163 28999999.976000010967 27869999.975000008941 3953690.017000020016 60410.720899464 2024-04-10T17:18:05.713651+00:00 19994330.279999971390 29000000.022999938577 27870000.010999981314 3954575.951999961864 60410.720910939 2024-04-10T17:18:06.705155+00:00 19994330.279000040144 29000000.003000020981 27870000.029000010341 3958986.034000039101 60410.720922599 2024-04-10T17:18:07.712530+00:00 19994330.279000040144 28999999.958000060171 27869999.923999991268 3956894.939999998081 60410.720934069 2024-04-10T17:18:08.703537+00:00 19994330.276999950409 29000000.037999991328 27870000.052999999374 3952415.038999975193 60410.720945728 2024-04-10T17:18:09.710913+00:00 19994330.274999979883 29000000.010999921709 27869999.988000009209 3957122.971000016201 60410.720957198 2024-04-10T17:18:10.701920+00:00 19994330.279999971390 28999999.978000041097 27870000.040000021458 3955830.018000007141 60410.720968857 2024-04-10T17:18:11.709295+00:00 19994330.277000069618 29000000.011999960989 27869999.972999989986 3953304.990999997128 60410.720980328 2024-04-10T17:18:12.700303+00:00 19994330.278999920934 29000000.037000060081 27870000.006999969482 3954111.048999965191 60410.720991987 2024-04-10T17:18:13.707677+00:00 19994330.277000069618 28999999.952000018209 27869999.965000029653 3957338.048000038136 60410.721003640 2024-04-10T17:18:14.714557+00:00 19994330.279000040144 29000000.005999919027 27870000.006999969482 3958747.973999977112 60410.721015116 2024-04-10T17:18:15.706060+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3953294.039000033867 60410.721026776 2024-04-10T17:18:16.713435+00:00 19994330.278000000864 28999999.991000059992 27870000.031000021845 3959337.884999989998 60410.721038246 2024-04-10T17:18:17.704444+00:00 19994330.279000040144 29000000.041000008583 27870000.007999960333 3958387.014999986161 60410.721049905 2024-04-10T17:18:18.711817+00:00 19994330.274999979883 28999999.980999950320 27870000.016000028700 3957369.952000021935 60410.721061375 2024-04-10T17:18:19.702824+00:00 19994330.281000021845 29000000.001000050455 27869999.988999959081 3954685.972000002861 60410.721073035 2024-04-10T17:18:20.710200+00:00 19994330.278000000864 28999999.985000010580 27869999.966000080109 3953850.060000001919 60410.721084505 2024-04-10T17:18:21.701207+00:00 19994330.275999899954 28999999.991999980062 27869999.983999971300 3954539.060999989975 60410.721096164 2024-04-10T17:18:22.708582+00:00 19994330.277000069618 29000000.009999990463 27870000.019999980927 3956429.018999993801 60410.721107818 2024-04-10T17:18:23.715461+00:00 19994330.279000040144 29000000.001999970526 27870000.021999958903 3958890.950999975204 60410.721119293 2024-04-10T17:18:24.706965+00:00 19994330.280999898911 28999999.984999999404 27869999.967000011355 3959922.969000041019 60410.721130953 2024-04-10T17:18:25.714340+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3952102.026999949943 60410.721142423 2024-04-10T17:18:26.705347+00:00 19994330.275000099093 29000000.015999998897 27870000.012000080198 3957340.968000053894 60410.721154083 2024-04-10T17:18:27.712722+00:00 19994330.278000000864 28999999.978000000119 27869999.982999920845 3955628.937999964226 60410.721165552 2024-04-10T17:18:28.703729+00:00 19994330.280999898911 29000000.021999981254 27870000.024999979883 3958425.060000001919 60410.721177212 2024-04-10T17:18:29.711105+00:00 19994330.276000019163 29000000.013999998569 27869999.999000068754 3954097.046999990940 60410.721188682 2024-04-10T17:18:30.702112+00:00 19994330.278000000864 29000000.006999999285 27869999.952999949455 3957921.032000004780 60410.721200341 2024-04-10T17:18:31.709487+00:00 19994330.278000000864 29000000.035000000149 27870000.007000088692 3952384.924000024796 60410.721211812 2024-04-10T17:18:32.700494+00:00 19994330.278000000864 28999999.929000020027 27870000.002999901772 3956263.060000001919 60410.721223471 2024-04-10T17:18:33.707869+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3955003.935000001919 60410.721235130 2024-04-10T17:18:34.715244+00:00 19994330.276999998838 29000000.022000011057 27870000.030000090599 3955044.023000001907 60410.721246600 2024-04-10T17:18:35.706252+00:00 19994330.278000008315 28999999.968999978155 27869999.987999919802 3959663.086999952793 60410.721258259 2024-04-10T17:18:36.713627+00:00 19994330.278999999166 29000000.000000000000 27870000.000000000000 3954974.912000000011 60410.721269735 2024-04-10T17:18:37.705130+00:00 19994330.280000001192 29000000.011000040919 27869999.975000020117 3958106.008000016212 60410.721281389 2024-04-10T17:18:38.712009+00:00 19994330.275999989361 28999999.961999949068 27870000.004999998957 3959453.984000027180 60410.721292865 2024-04-10T17:18:39.703513+00:00 19994330.278000000864 28999999.997000038624 27870000.015999998897 3956446.986999989022 60410.721304518 2024-04-10T17:18:40.710391+00:00 19994330.275999989361 29000000.032999988645 27869999.953000001609 3958230.986999989022 60410.721315994 2024-04-10T17:18:41.701894+00:00 19994330.278000000864 29000000.004000011832 27870000.008000001311 3956142.106999992859 60410.721327648 2024-04-10T17:18:42.708774+00:00 19994330.282000038773 29000000.017000019550 27870000.035000011325 3954617.872000039089 60410.721339123 2024-04-10T17:18:43.700277+00:00 19994330.276999950409 28999999.952999949455 27869999.956000000238 3955922.018999993801 60410.721350783 2024-04-10T17:18:44.707652+00:00 19994330.277000010014 29000000.011000040919 27870000.031999979168 3954984.023999989033 60410.721362437 2024-04-10T17:18:45.714531+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3958138.019999980927 60410.721373907 2024-04-10T17:18:46.705539+00:00 19994330.278000000864 29000000.039999961853 27869999.990000009537 3955836.101000010967 60410.721385566 2024-04-10T17:18:47.712913+00:00 19994330.278000000864 28999999.944000009447 27869999.995999988168 3954284.927999972831 60410.721397042 2024-04-10T17:18:48.704417+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3954231.004000008106 60410.721408695 2024-04-10T17:18:49.711296+00:00 19994330.274999979883 28999999.985000010580 27869999.999000009149 3957338.981999992859 60410.721420171 2024-04-10T17:18:50.702799+00:00 19994330.278000000864 29000000.034000039101 27870000.063999950886 3950992.923000038136 60410.721431831 2024-04-10T17:18:51.710175+00:00 19994330.277000010014 29000000.030999898911 27870000.052000049502 3958070.092000008095 60410.721443301 2024-04-10T17:18:52.701182+00:00 19994330.280000030994 28999999.942000031471 27869999.930999990553 3953690.931999980938 60410.721454960 2024-04-10T17:18:53.708557+00:00 19994330.278999980539 29000000.052000049502 27870000.006999969482 3957543.070999979973 60410.721466430 2024-04-10T17:18:54.699564+00:00 19994330.278000000864 28999999.955999970436 27869999.933000031859 3953546.937999964226 60410.721478090 2024-04-10T17:18:55.706940+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3958813.957000017166 60410.721489743 2024-04-10T17:18:56.713819+00:00 19994330.275999959558 28999999.991999980062 27870000.009999990463 3956943.073000072967 60410.721501219 2024-04-10T17:18:57.705322+00:00 19994330.279000040144 29000000.004000071436 27869999.993000030518 3951830.985000013839 60410.721512878 2024-04-10T17:18:58.712697+00:00 19994330.276000019163 29000000.038999918848 27870000.039999961853 3956772.039999961853 60410.721524348 2024-04-10T17:18:59.703704+00:00 19994330.278000000864 28999999.958999991417 27870000.013000011444 3953476.023999928962 60410.721536008 2024-04-10T17:19:00.711079+00:00 19994330.281000021845 28999999.985000010580 27869999.927000049502 3957011.913000106812 60410.721547483 2024-04-10T17:19:01.702582+00:00 19994330.276999950409 29000000.015000000596 27869999.997999910265 3955189.087999939919 60410.721559137 2024-04-10T17:19:02.709462+00:00 19994330.276000019163 28999999.980000000447 27870000.060999989510 3954344.983999968041 60410.721570613 2024-04-10T17:19:03.700965+00:00 19994330.278000000864 29000000.005999989808 27869999.962000008672 3957275.006000041962 60410.721582267 2024-04-10T17:19:04.707844+00:00 19994330.279999971390 29000000.025000009686 27870000.057000041008 3957680.904000043869 60410.721593926 2024-04-10T17:19:05.715219+00:00 19994330.277000069618 29000000.008999999613 27869999.965999960899 3954347.069999932777 60410.721605402 2024-04-10T17:19:06.706723+00:00 19994330.279999971390 28999999.993000000715 27870000.006000038236 3959394.032999991905 60410.721617056 2024-04-10T17:19:07.713602+00:00 19994330.278999920934 29000000.018999990076 27870000.047999981791 3962015.042000054847 60410.721628531 2024-04-10T17:19:08.705105+00:00 19994330.277000069618 29000000.008999999613 27869999.986000061035 3954085.916000009049 60410.721640191 2024-04-10T17:19:09.712479+00:00 19994330.278000000864 28999999.971999999136 27870000.007999900728 3956716.931999921799 60410.721651661 2024-04-10T17:19:10.703487+00:00 19994330.276999950409 28999999.984999980778 27869999.943000078201 3957241.025000094902 60410.721663320 2024-04-10T17:19:11.710863+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3955970.037999988068 60410.721674790 2024-04-10T17:19:12.701870+00:00 19994330.278000000864 29000000.029000040144 27870000.029000040144 3956733.041999936104 60410.721686450 2024-04-10T17:19:13.709245+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3954505.925999999046 60410.721697920 2024-04-10T17:19:14.700252+00:00 19994330.277000069618 28999999.970999959856 27869999.963999990374 3955721.070999979973 60410.721709579 2024-04-10T17:19:15.707627+00:00 19994330.278999920934 29000000.003000020981 27869999.978999968618 3958443.029000043869 60410.721721238 2024-04-10T17:19:16.715002+00:00 19994330.275000099093 29000000.039000030607 27870000.024000048637 3956049.011000037193 60410.721732709 2024-04-10T17:19:17.706010+00:00 19994330.279999971390 28999999.979999959469 27870000.011999998242 3961288.881999969017 60410.721744368 2024-04-10T17:19:18.713385+00:00 19994330.278999920934 28999999.974000040442 27870000.006000000983 3954853.018000007141 60410.721755838 2024-04-10T17:19:19.704392+00:00 19994330.278000000864 29000000.039999961853 27869999.962999999523 3957290.978000044823 60410.721767497 2024-04-10T17:19:20.711767+00:00 19994330.278000120074 28999999.971999999136 27870000.028999999166 3954861.072999954224 60410.721778967 2024-04-10T17:19:21.702775+00:00 19994330.275999899954 29000000.001000050455 27869999.983999978751 3957806.973999977112 60410.721790627 2024-04-10T17:19:22.710150+00:00 19994330.278000000864 29000000.036999940872 27870000.041000008583 3958325.088999987114 60410.721802097 2024-04-10T17:19:23.701157+00:00 19994330.277000069618 28999999.934000018984 27869999.932000011206 3959128.879000068177 60410.721813756 2024-04-10T17:19:24.708532+00:00 19994330.278000000864 29000000.044000029564 27870000.016999989748 3957374.074999928009 60410.721825226 2024-04-10T17:19:25.699539+00:00 19994330.280999999493 28999999.990999940783 27870000.013999998569 3959331.943000078201 60410.721836885 2024-04-10T17:19:26.706915+00:00 19994330.278999999166 29000000.008000019938 27869999.947999980301 3956425.081999897957 60410.721848545 2024-04-10T17:19:27.714290+00:00 19994330.274000000209 29000000.001000050455 27870000.040000021458 3952296.038000106812 60410.721860015 2024-04-10T17:19:28.705297+00:00 19994330.280000001192 28999999.983999971300 27870000.022000011057 3960034.913999915123 60410.721871675 2024-04-10T17:19:29.712672+00:00 19994330.277999978513 29000000.006999969482 27869999.988999959081 3958339.925999999046 60410.721883144 2024-04-10T17:19:30.703679+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3958649.132000089157 60410.721894804 2024-04-10T17:19:31.711054+00:00 19994330.282000008970 29000000.008000019938 27869999.954999979585 3961494.854999899864 60410.721906280 2024-04-10T17:19:32.702558+00:00 19994330.277000010014 28999999.996000051498 27869999.996999979019 3960975.017000079155 60410.721917933 2024-04-10T17:19:33.709437+00:00 19994330.276999980211 28999999.996999979019 27870000.020000040531 3959709.079999924172 60410.721929409 2024-04-10T17:19:34.700939+00:00 19994330.277000010014 28999999.983999971300 27869999.978999968618 3955385.944000006188 60410.721941068 2024-04-10T17:19:35.708315+00:00 19994330.278999980539 29000000.044000029564 27870000.009999990463 3954132.052000045776 60410.721952538 2024-04-10T17:19:36.699323+00:00 19994330.279000010341 28999999.978999968618 27870000.009000059217 3955999.861999989022 60410.721964198 2024-04-10T17:19:37.706698+00:00 19994330.276000019163 29000000.008000019938 27870000.046999931335 3956729.134999989998 60410.721975852 2024-04-10T17:19:38.713577+00:00 19994330.278000000864 28999999.956999998540 27869999.935999989510 3957674.909999967087 60410.721987328 2024-04-10T17:19:39.705080+00:00 19994330.277000010014 29000000.046999998391 27870000.062000039965 3953694.952000021935 60410.721998987 2024-04-10T17:19:40.712454+00:00 19994330.278999980539 29000000.015999998897 27870000.026000019163 3955541.097000002861 60410.722010457 2024-04-10T17:19:41.703462+00:00 19994330.274999979883 28999999.964999999851 27869999.950999978930 3954862.011000037193 60410.722022116 2024-04-10T17:19:42.710838+00:00 19994330.282000008970 29000000.037999991328 27869999.968000050634 3956645.074000000954 60410.722033586 2024-04-10T17:19:43.701845+00:00 19994330.278999980539 28999999.976000010967 27870000.018999930471 3956961.868999958038 60410.722045246 2024-04-10T17:19:44.709220+00:00 19994330.272999998182 29000000.025000009686 27870000.039999961853 3956939.148000001907 60410.722056721 2024-04-10T17:19:45.700723+00:00 19994330.280000030994 28999999.962999999523 27869999.935000058264 3955584.948000072967 60410.722068375 2024-04-10T17:19:46.707603+00:00 19994330.275999959558 29000000.012999981642 27870000.067000031471 3956833.883999944199 60410.722079851 2024-04-10T17:19:47.699106+00:00 19994330.281000021845 28999999.994000021368 27869999.949999928474 3956892.027999997139 60410.722091510 2024-04-10T17:19:48.706481+00:00 19994330.276000019163 28999999.976000010967 27869999.999000068754 3957872.024999976158 60410.722103164 2024-04-10T17:19:49.713360+00:00 19994330.282999988645 29000000.015999969095 27869999.972999930382 3958435.065000057220 60410.722114639 2024-04-10T17:19:50.704862+00:00 19994330.275999959558 29000000.032000008970 27870000.075999978930 3956876.950999975204 60410.722126293 2024-04-10T17:19:51.711743+00:00 19994330.277000069618 28999999.966000020504 27869999.994000080973 3957413.955000042915 60410.722137769 2024-04-10T17:19:52.703245+00:00 19994330.274999979883 28999999.979999959469 27869999.940999981016 3958954.042999982834 60410.722149423 2024-04-10T17:19:53.710125+00:00 19994330.278999920934 29000000.018000010401 27870000.049000021070 3956364.000999927986 60410.722160899 2024-04-10T17:19:54.701628+00:00 19994330.282000061125 29000000.035000029951 27869999.988999959081 3956212.972000002861 60410.722172558 2024-04-10T17:19:55.709003+00:00 19994330.276999950409 28999999.964999970049 27869999.980999950320 3954893.091000080109 60410.722184028 2024-04-10T17:19:56.700010+00:00 19994330.276000019163 28999999.999000068754 27869999.936000000685 3956105.983999968041 60410.722195687 2024-04-10T17:19:57.707385+00:00 19994330.277000069618 28999999.993999961764 27870000.096999999136 3953223.019000052940 60410.722207341 2024-04-10T17:19:58.714265+00:00 19994330.278000000864 29000000.023999929428 27869999.939000010490 3955770.869999886025 60410.722218817 2024-04-10T17:19:59.705768+00:00 19994330.275999899954 28999999.985000010580 27870000.021000001580 3953839.078000069130 60410.722230471 2024-04-10T17:20:00.712647+00:00 19994330.282000061125 29000000.018000010401 27869999.998999979347 3955401.985999941826 60410.722241946 2024-04-10T17:20:01.704151+00:00 19994330.279999971390 28999999.975000020117 27869999.983000010252 3954588.152000070084 60410.722253606 2024-04-10T17:20:02.711526+00:00 19994330.277000069618 28999999.988999959081 27870000.011999990791 3954352.858999968041 60410.722265076 2024-04-10T17:20:03.702533+00:00 19994330.275999899954 29000000.032000061125 27870000.013999998569 3951923.970999956131 60410.722276735 2024-04-10T17:20:04.709908+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3954545.027000070084 60410.722288211 2024-04-10T17:20:05.701411+00:00 19994330.279000040144 29000000.008000019938 27870000.035000029951 3954605.069000006188 60410.722299865 2024-04-10T17:20:06.708290+00:00 19994330.281000021845 29000000.013000011444 27870000.001999970526 3953620.047999978065 60410.722311340 2024-04-10T17:20:07.699793+00:00 19994330.278000000864 28999999.973999980837 27869999.938000019640 3958247.901999949943 60410.722322994 2024-04-10T17:20:08.706673+00:00 19994330.276999950409 29000000.036000009626 27870000.005999978632 3955883.094000101089 60410.722334653 2024-04-10T17:20:09.714048+00:00 19994330.276999950409 28999999.990000009537 27870000.022000011057 3956621.910999894142 60410.722346123 2024-04-10T17:20:10.705055+00:00 19994330.277000069618 28999999.982999920845 27870000.004999998957 3949926.022000073921 60410.722357783 2024-04-10T17:20:11.712430+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3953818.003000020981 60410.722369253 2024-04-10T17:20:12.703437+00:00 19994330.278999920934 28999999.988000039011 27869999.948000010103 3952603.969999908935 60410.722380912 2024-04-10T17:20:13.710813+00:00 19994330.278000000864 28999999.993999961764 27870000.050000008196 3953576.074000000954 60410.722392388 2024-04-10T17:20:14.702316+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3954481.923000096809 60410.722404041 2024-04-10T17:20:15.709195+00:00 19994330.274999979883 28999999.982999999076 27869999.991999980062 3957833.014999986161 60410.722415517 2024-04-10T17:20:16.700698+00:00 19994330.280000090599 29000000.006999999285 27870000.041999939829 3955971.013000010978 60410.722427171 2024-04-10T17:20:17.707578+00:00 19994330.276000000536 28999999.988000001758 27869999.978999968618 3957338.875000000000 60410.722438646 2024-04-10T17:20:18.699080+00:00 19994330.280000001192 28999999.981000009924 27870000.024000048637 3952573.051999927033 60410.722450306 2024-04-10T17:20:19.706456+00:00 19994330.276999998838 29000000.009999990463 27869999.981000069529 3954318.050000071991 60410.722461960 2024-04-10T17:20:20.713335+00:00 19994330.278999999166 29000000.015000019222 27869999.995999928564 3957666.879999995232 60410.722473436 2024-04-10T17:20:21.704838+00:00 19994330.276999998838 28999999.993000000715 27870000.021000031382 3953640.092000008095 60410.722485089 2024-04-10T17:20:22.711717+00:00 19994330.278999999166 28999999.964999970049 27869999.945999979973 3951563.986999989022 60410.722496565 2024-04-10T17:20:23.703221+00:00 19994330.280000001192 29000000.049000021070 27870000.042999979109 3955453.050999999046 60410.722508219 2024-04-10T17:20:24.710100+00:00 19994330.275999989361 28999999.990999970585 27869999.940999981016 3952204.977999926079 60410.722519694 2024-04-10T17:20:25.701603+00:00 19994330.281000021845 28999999.998000029474 27870000.049000021070 3959170.070999979973 60410.722531354 2024-04-10T17:20:26.708978+00:00 19994330.275999989361 28999999.981999989599 27869999.983999971300 3958094.922000051010 60410.722542824 2024-04-10T17:20:27.699987+00:00 19994330.275999989361 29000000.016000028700 27870000.036000009626 3953097.023000001907 60410.722554483 2024-04-10T17:20:28.707361+00:00 19994330.277000010014 29000000.012999951839 27869999.996000051498 3953021.973999977112 60410.722565954 2024-04-10T17:20:29.698368+00:00 19994330.278000000864 29000000.013000011444 27869999.972999930382 3950096.006999969017 60410.722577613 2024-04-10T17:20:30.705743+00:00 19994330.281999979168 29000000.004999998957 27869999.993000030518 3954020.992000102997 60410.722589266 2024-04-10T17:20:31.712622+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3951941.023999928962 60410.722600742 2024-04-10T17:20:32.704125+00:00 19994330.279000040144 28999999.990000009537 27870000.034000039101 3951148.935000061989 60410.722612396 2024-04-10T17:20:33.711005+00:00 19994330.274999979883 29000000.024000048637 27869999.986999988556 3952079.090999960899 60410.722623872 2024-04-10T17:20:34.702508+00:00 19994330.278000000864 28999999.968999978155 27870000.013999998569 3953546.939000010025 60410.722635525 2024-04-10T17:20:35.709387+00:00 19994330.277000010014 29000000.049000021070 27870000.000000000000 3952580.973999977112 60410.722647001 2024-04-10T17:20:36.700889+00:00 19994330.279999971390 28999999.926999930292 27869999.944000009447 3946845.047999978065 60410.722658655 2024-04-10T17:20:37.707769+00:00 19994330.277000010014 29000000.037000060081 27869999.994999989867 3947642.976000071038 60410.722670130 2024-04-10T17:20:38.699273+00:00 19994330.278000000864 28999999.974999900907 27870000.075999990106 3950857.982999920845 60410.722681790 2024-04-10T17:20:39.706648+00:00 19994330.278000000864 29000000.031000021845 27869999.981000009924 3954703.981999992859 60410.722693444 2024-04-10T17:20:40.713527+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3950928.038000106812 60410.722704919 2024-04-10T17:20:41.705030+00:00 19994330.278000000864 28999999.960000038147 27869999.949999991804 3955179.015999913216 60410.722716573 2024-04-10T17:20:42.711909+00:00 19994330.278000000864 29000000.019000049680 27870000.035000029951 3957401.086000084877 60410.722728049 2024-04-10T17:20:43.703412+00:00 19994330.281000021845 29000000.013999938965 27870000.004000011832 3953589.837999939919 60410.722739708 2024-04-10T17:20:44.710788+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3952931.072000027169 60410.722751178 2024-04-10T17:20:45.701795+00:00 19994330.276999950409 28999999.963000059128 27869999.894999980927 3951426.906999946106 60410.722762838 2024-04-10T17:20:46.709171+00:00 19994330.278000000864 29000000.058999899775 27870000.083999991417 3955831.096000074875 60410.722774308 2024-04-10T17:20:47.700177+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3951165.036999940872 60410.722785967 2024-04-10T17:20:48.707553+00:00 19994330.282999988645 28999999.998000029474 27870000.035000029951 3958881.948000072967 60410.722797437 2024-04-10T17:20:49.698560+00:00 19994330.274000048637 28999999.958999991417 27870000.011999960989 3957568.004999995232 60410.722809096 2024-04-10T17:20:50.705935+00:00 19994330.278000000864 29000000.032000061125 27869999.986999988556 3955293.935999989975 60410.722820750 2024-04-10T17:20:51.712814+00:00 19994330.276999950409 28999999.987999919802 27869999.995000001043 3953610.043999909889 60410.722832226 2024-04-10T17:20:52.704318+00:00 19994330.278000120074 28999999.993000000715 27869999.967000011355 3947107.050000071991 60410.722843885 2024-04-10T17:20:53.711692+00:00 19994330.276999950409 29000000.015999998897 27870000.016999959946 3952244.000000000000 60410.722855356 2024-04-10T17:20:54.702700+00:00 19994330.279999971390 28999999.978999990970 27869999.957000020891 3953975.922999978065 60410.722867015 2024-04-10T17:20:55.710075+00:00 19994330.278000000864 29000000.002000000328 27870000.065000060946 3952597.049000024796 60410.722878485 2024-04-10T17:20:56.701082+00:00 19994330.274000048637 29000000.007000010461 27869999.988000039011 3957571.996999979019 60410.722890144 2024-04-10T17:20:57.708457+00:00 19994330.278999920934 28999999.984999980778 27869999.998999949545 3953849.024999976158 60410.722901614 2024-04-10T17:20:58.699464+00:00 19994330.279000040144 29000000.001000020653 27870000.064999941736 3954095.021000028122 60410.722913274 2024-04-10T17:20:59.706840+00:00 19994330.278000000864 29000000.031999979168 27869999.930000070482 3952386.041999936104 60410.722924744 2024-04-10T17:21:00.697847+00:00 19994330.276999950409 28999999.978000018746 27869999.970999959856 3956734.890000104904 60410.722936403 2024-04-10T17:21:01.705222+00:00 19994330.282000061125 29000000.022000011057 27870000.021000031382 3949323.973999977112 60410.722948057 2024-04-10T17:21:02.712101+00:00 19994330.276000019163 28999999.981000009924 27870000.018000010401 3951894.078999996185 60410.722959532 2024-04-10T17:21:03.703605+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3953923.953999996185 60410.722971192 2024-04-10T17:21:04.710979+00:00 19994330.276999950409 28999999.982999980450 27869999.999000068754 3950612.034999967087 60410.722982662 2024-04-10T17:21:05.701987+00:00 19994330.279000040144 29000000.013999998569 27870000.019999980927 3950927.944000006188 60410.722994321 2024-04-10T17:21:06.709363+00:00 19994330.279999971390 29000000.002000030130 27869999.978999968618 3953691.078999996185 60410.723005797 2024-04-10T17:21:07.700865+00:00 19994330.276999950409 28999999.988999959081 27870000.060999989510 3951655.925999999046 60410.723017451 2024-04-10T17:21:08.707744+00:00 19994330.277000069618 29000000.032000008970 27869999.996000051498 3958944.016999959946 60410.723028927 2024-04-10T17:21:09.699248+00:00 19994330.276999950409 29000000.023999989033 27869999.932999968529 3953131.958999999799 60410.723040586 2024-04-10T17:21:10.706623+00:00 19994330.278000000864 28999999.952000081539 27870000.026000019163 3952518.220999998972 60410.723052056 2024-04-10T17:21:11.697630+00:00 19994330.276000000536 29000000.014999989420 27869999.995999928564 3954160.878000000026 60410.723063715 2024-04-10T17:21:12.705005+00:00 19994330.278999999166 28999999.971999999136 27869999.960000038147 3949576.983000000939 60410.723075369 2024-04-10T17:21:13.711885+00:00 19994330.282000008970 29000000.024999979883 27870000.054000001401 3954603.930999998003 60410.723086845 2024-04-10T17:21:14.703388+00:00 19994330.275999989361 29000000.037999991328 27869999.986999999732 3955212.080999999773 60410.723098504 2024-04-10T17:21:15.710763+00:00 19994330.278999999166 28999999.947999950498 27869999.999000001699 3955576.023000001907 60410.723109974 2024-04-10T17:21:16.701770+00:00 19994330.274000000209 28999999.993000030518 27870000.003000009805 3951819.980999999214 60410.723121634 2024-04-10T17:21:17.709146+00:00 19994330.280999988317 29000000.024000048637 27869999.947999980301 3953944.961999997031 60410.723133110 2024-04-10T17:21:18.700648+00:00 19994330.275000009686 29000000.000000000000 27870000.085000008345 3950099.039000004996 60410.723144763 2024-04-10T17:21:19.707528+00:00 19994330.281000021845 28999999.982999920845 27869999.935999989510 3953182.971000000834 60410.723156239 2024-04-10T17:21:20.699031+00:00 19994330.278000000864 29000000.007000088692 27870000.027000010014 3956878.009999997914 60410.723167898 2024-04-10T17:21:21.706406+00:00 19994330.275999989361 28999999.995999928564 27870000.011999990791 3955349.016000003088 60410.723179368 2024-04-10T17:21:22.697413+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3951419.019999995828 60410.723191028 2024-04-10T17:21:23.704789+00:00 19994330.278999980539 29000000.021000031382 27870000.023999989033 3955822.958999998868 60410.723202681 2024-04-10T17:21:24.711668+00:00 19994330.279000040144 28999999.955999970436 27869999.944999989122 3951929.940000005066 60410.723214157 2024-04-10T17:21:25.703171+00:00 19994330.278000000864 28999999.985999941826 27870000.045000020415 3954936.044999993872 60410.723225811 2024-04-10T17:21:26.710050+00:00 19994330.275999959558 29000000.087000008672 27870000.023999989033 3951424.049000009894 60410.723237286 2024-04-10T17:21:27.701553+00:00 19994330.278000000864 28999999.960000038147 27869999.919000029564 3950305.992999985814 60410.723248946 2024-04-10T17:21:28.708928+00:00 19994330.278000000864 29000000.003999948502 27870000.031999949366 3955003.906000003219 60410.723260416 2024-04-10T17:21:29.699936+00:00 19994330.278000000864 29000000.015000000596 27870000.037000000477 3952277.953000009060 60410.723272075 2024-04-10T17:21:30.707310+00:00 19994330.278000000864 28999999.971999999136 27869999.989000018686 3953864.080999999773 60410.723283545 2024-04-10T17:21:31.698318+00:00 19994330.283000048250 29000000.017000000924 27869999.970000028610 3953183.019999995828 60410.723295205 2024-04-10T17:21:32.705693+00:00 19994330.272999938577 28999999.981000009924 27870000.028000000864 3950548.054000005126 60410.723306858 2024-04-10T17:21:33.712572+00:00 19994330.280000030994 28999999.999000001699 27869999.967999938875 3953435.924999997020 60410.723318334 2024-04-10T17:21:34.704076+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3949105.994999989867 60410.723329994 2024-04-10T17:21:35.711451+00:00 19994330.276999950409 29000000.012000020593 27870000.042999979109 3956420.092000008095 60410.723341464 2024-04-10T17:21:36.702458+00:00 19994330.279000040144 28999999.963999990374 27869999.981999989599 3956405.944000006188 60410.723353123 2024-04-10T17:21:37.709833+00:00 19994330.280000030994 29000000.039000000805 27870000.016000028700 3949178.912999988068 60410.723364593 2024-04-10T17:21:38.700841+00:00 19994330.275999899954 29000000.009999990463 27869999.991999980062 3957854.083000003826 60410.723376253 2024-04-10T17:21:39.708216+00:00 19994330.279000040144 28999999.975000020117 27869999.998000029474 3954137.906000003219 60410.723387722 2024-04-10T17:21:40.699223+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3953557.033999993932 60410.723399382 2024-04-10T17:21:41.706598+00:00 19994330.276000019163 29000000.041000008583 27870000.044000029564 3950384.079000011086 60410.723410852 2024-04-10T17:21:42.697605+00:00 19994330.283999919891 28999999.981000009924 27870000.003999948502 3954072.842000008095 60410.723422511 2024-04-10T17:21:43.704980+00:00 19994330.275000099093 28999999.993999961764 27870000.001000050455 3955981.141999990214 60410.723434171 2024-04-10T17:21:44.712356+00:00 19994330.278999920934 28999999.994000021368 27869999.978000041097 3953509.979000002146 60410.723445641 2024-04-10T17:21:45.703363+00:00 19994330.277000069618 28999999.994000021368 27870000.013000011444 3953389.028999983799 60410.723457300 2024-04-10T17:21:46.710738+00:00 19994330.276999950409 29000000.025999959558 27869999.968999978155 3951270.976999998093 60410.723468770 2024-04-10T17:21:47.701745+00:00 19994330.276999950409 28999999.996999979019 27870000.038999918848 3954699.962000011932 60410.723480430 2024-04-10T17:21:48.709121+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3950287.099999994040 60410.723491900 2024-04-10T17:21:49.700127+00:00 19994330.282999988645 28999999.991000059992 27870000.030000090599 3953134.930999993812 60410.723503559 2024-04-10T17:21:50.707503+00:00 19994330.278000120074 28999999.988999959081 27869999.933999899775 3951198.925000011921 60410.723515035 2024-04-10T17:21:51.699006+00:00 19994330.275999899954 28999999.993999961764 27870000.037000000477 3953997.113999993075 60410.723526694 2024-04-10T17:21:52.706381+00:00 19994330.277000069618 28999999.991999980062 27870000.011999990791 3950294.966000020970 60410.723538164 2024-04-10T17:21:53.697388+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3950888.923999994993 60410.723549824 2024-04-10T17:21:54.704764+00:00 19994330.278000000864 28999999.973999980837 27870000.035000000149 3952828.953999996185 60410.723561477 2024-04-10T17:21:55.711643+00:00 19994330.278999920934 29000000.029000040144 27869999.988999988884 3949585.146999984980 60410.723572953 2024-04-10T17:21:56.703146+00:00 19994330.280000090599 29000000.000000000000 27870000.002000000328 3951381.871000022162 60410.723584607 2024-04-10T17:21:57.710025+00:00 19994330.273999929428 28999999.975999951363 27870000.024000018835 3956267.162999988068 60410.723596083 2024-04-10T17:21:58.701528+00:00 19994330.279000040144 29000000.022000070661 27869999.980999980122 3952096.898000001907 60410.723607742 2024-04-10T17:21:59.708903+00:00 19994330.276000019163 28999999.974999900907 27870000.002000000328 3954878.041000009049 60410.723619212 2024-04-10T17:22:00.699911+00:00 19994330.279999971390 29000000.026000019163 27869999.974999990314 3956028.016999990214 60410.723630872 2024-04-10T17:22:01.707286+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3952418.960999995004 60410.723642341 2024-04-10T17:22:02.698293+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3953938.048000007868 60410.723654001 2024-04-10T17:22:03.705668+00:00 19994330.277000069618 28999999.982000108808 27869999.966000020504 3955811.995000004768 60410.723665477 2024-04-10T17:22:04.697172+00:00 19994330.274999979883 29000000.000999931246 27869999.974999960512 3954491.979000002146 60410.723677130 2024-04-10T17:22:05.704051+00:00 19994330.278999999166 29000000.011000040919 27870000.018999990076 3952672.023999989033 60410.723688790 2024-04-10T17:22:06.711426+00:00 19994330.278999999166 28999999.982000000775 27869999.997000038624 3953749.958000003826 60410.723700260 2024-04-10T17:22:07.702433+00:00 19994330.279000010341 29000000.002000000328 27870000.020999971777 3950618.067999988794 60410.723711919 2024-04-10T17:22:08.709808+00:00 19994330.279999990016 29000000.021000001580 27869999.981000009924 3954391.868000001181 60410.723723395 2024-04-10T17:22:09.701311+00:00 19994330.274000000209 29000000.010000009090 27869999.988000039011 3949569.020999997854 60410.723735054 2024-04-10T17:22:10.708687+00:00 19994330.277000010014 28999999.967000011355 27869999.998999949545 3952492.060000001919 60410.723746524 2024-04-10T17:22:11.699694+00:00 19994330.278999980539 29000000.002999991179 27870000.008000019938 3953609.061000018846 60410.723758183 2024-04-10T17:22:12.707069+00:00 19994330.277000010014 29000000.030000001192 27869999.995000001043 3949384.926999986172 60410.723769654 2024-04-10T17:22:13.698076+00:00 19994330.280999988317 28999999.961999978870 27870000.006999969482 3952822.020000011194 60410.723781313 2024-04-10T17:22:14.705451+00:00 19994330.278000000864 28999999.997000008821 27870000.032000061125 3952501.960999995004 60410.723792783 2024-04-10T17:22:15.696458+00:00 19994330.279000010341 29000000.022000011057 27869999.980999950320 3944023.051999986172 60410.723804443 2024-04-10T17:22:16.703834+00:00 19994330.273999989033 29000000.015999969095 27869999.999000068754 3953353.053000003099 60410.723816096 2024-04-10T17:22:17.710713+00:00 19994330.278999980539 28999999.953000009060 27869999.924999948591 3949746.930999993812 60410.723827572 2024-04-10T17:22:18.702216+00:00 19994330.281000021845 29000000.032000008970 27870000.078999999911 3950201.979000031948 60410.723839231 2024-04-10T17:22:19.709591+00:00 19994330.277000010014 28999999.970000028610 27869999.980000019073 3952490.032999991905 60410.723850701 2024-04-10T17:22:20.700599+00:00 19994330.276000019163 29000000.078999999911 27870000.072999950498 3946730.972999989986 60410.723862361 2024-04-10T17:22:21.707974+00:00 19994330.280999958515 28999999.951999958605 27869999.947000030428 3952561.082000017166 60410.723873831 2024-04-10T17:22:22.698981+00:00 19994330.275000039488 28999999.971000019461 27869999.980999950320 3949828.928999959957 60410.723885490 2024-04-10T17:22:23.706356+00:00 19994330.278000000864 29000000.010999981314 27870000.083000060171 3952975.037000000011 60410.723896960 2024-04-10T17:22:24.697363+00:00 19994330.278000000864 28999999.982999980450 27869999.886999960989 3948731.927000045776 60410.723908620 2024-04-10T17:22:25.704739+00:00 19994330.279999971390 29000000.026000019163 27870000.039000030607 3952430.144999980927 60410.723920274 2024-04-10T17:22:26.711618+00:00 19994330.279000040144 28999999.991999980062 27870000.024999979883 3950253.888999999035 60410.723931749 2024-04-10T17:22:27.703121+00:00 19994330.275999959558 28999999.989000078291 27869999.953000068665 3948214.982999979984 60410.723943403 2024-04-10T17:22:28.710000+00:00 19994330.277000010014 29000000.033999919891 27870000.028999920934 3952834.076000034809 60410.723954879 2024-04-10T17:22:29.701503+00:00 19994330.281000021845 28999999.991000059992 27870000.014000058174 3953010.992999970913 60410.723966532 2024-04-10T17:22:30.708382+00:00 19994330.275999959558 29000000.021999958903 27870000.006000000983 3951535.949000000954 60410.723978008 2024-04-10T17:22:31.699886+00:00 19994330.278999980539 28999999.970000028610 27869999.993000000715 3949517.990000010002 60410.723989667 2024-04-10T17:22:32.707261+00:00 19994330.278000000864 29000000.000000000000 27869999.999000001699 3954282.027999997139 60410.724001138 2024-04-10T17:22:33.698268+00:00 19994330.274999979883 29000000.013000011444 27870000.006999999285 3949141.995999991894 60410.724012797 2024-04-10T17:22:34.705643+00:00 19994330.278000120074 29000000.028999920934 27870000.037000000477 3952354.076000034809 60410.724024267 2024-04-10T17:22:35.696651+00:00 19994330.278999920934 28999999.982000108808 27869999.993000000715 3952033.891999959946 60410.724035926 2024-04-10T17:22:36.704026+00:00 19994330.278000000864 28999999.944999929518 27869999.953000009060 3957301.989000021946 60410.724047580 2024-04-10T17:22:37.710905+00:00 19994330.279999971390 29000000.060000058264 27870000.015999998897 3956122.022000014782 60410.724059056 2024-04-10T17:22:38.702408+00:00 19994330.279000040144 28999999.962999939919 27869999.964999999851 3957709.102999985218 60410.724070709 2024-04-10T17:22:39.709288+00:00 19994330.274999979883 28999999.995000001043 27870000.002999961376 3955490.918999969959 60410.724082185 2024-04-10T17:22:40.700791+00:00 19994330.279999971390 29000000.044999960810 27870000.039000030607 3954524.018999993801 60410.724093845 2024-04-10T17:22:41.708166+00:00 19994330.276000019163 28999999.963999990374 27869999.983999971300 3954052.960000038147 60410.724105314 2024-04-10T17:22:42.699173+00:00 19994330.278000000864 29000000.028000120074 27869999.959000051022 3959414.964999973774 60410.724116974 2024-04-10T17:22:43.706548+00:00 19994330.278000000864 28999999.975999999791 27870000.023999989033 3955792.037999988068 60410.724128444 2024-04-10T17:22:44.697555+00:00 19994330.281000021845 29000000.032999999821 27870000.018999990076 3955622.997000039089 60410.724140103 2024-04-10T17:22:45.704930+00:00 19994330.274999979883 28999999.995999988168 27870000.015999969095 3952334.096000016201 60410.724151573 2024-04-10T17:22:46.695938+00:00 19994330.279000040144 28999999.973000001162 27870000.017000019550 3955305.935000001919 60410.724163233 2024-04-10T17:22:47.703313+00:00 19994330.274999979883 29000000.043000001460 27870000.000000000000 3954107.895999968052 60410.724174886 2024-04-10T17:22:48.710192+00:00 19994330.278000000864 28999999.937000010163 27869999.914000030607 3959740.056999980938 60410.724186362 2024-04-10T17:22:49.701695+00:00 19994330.279999971390 29000000.046000000089 27870000.074000000954 3955889.105000019073 60410.724198016 2024-04-10T17:22:50.708574+00:00 19994330.281000021845 28999999.960999999195 27869999.995999928564 3959061.018000007141 60410.724209492 2024-04-10T17:22:51.700078+00:00 19994330.275000099093 28999999.977000001818 27869999.962000008672 3958784.895999968052 60410.724221151 2024-04-10T17:22:52.707453+00:00 19994330.275999899954 29000000.031999979168 27870000.011000040919 3955306.018000007141 60410.724232621 2024-04-10T17:22:53.698460+00:00 19994330.280000090599 28999999.989000018686 27869999.953999999911 3954763.934000014793 60410.724244281 2024-04-10T17:22:54.705835+00:00 19994330.279999971390 29000000.040000021458 27870000.069000009447 3958264.084999979008 60410.724255750 2024-04-10T17:22:55.696843+00:00 19994330.276999950409 28999999.971999999136 27869999.972999930382 3954727.998000026215 60410.724267410 2024-04-10T17:22:56.704218+00:00 19994330.279000040144 29000000.012999951839 27870000.048000101000 3954239.879000008106 60410.724279064 2024-04-10T17:22:57.711097+00:00 19994330.276000019163 29000000.001000050455 27869999.944999929518 3955637.103999971878 60410.724290540 2024-04-10T17:22:58.702600+00:00 19994330.278000000864 28999999.993999961764 27869999.996000051498 3955795.046999990940 60410.724302193 2024-04-10T17:22:59.709479+00:00 19994330.276999998838 28999999.981000009924 27870000.024999979883 3957361.919000030030 60410.724313669 2024-04-10T17:23:00.700982+00:00 19994330.280000001192 29000000.040000021458 27870000.011999960989 3955298.982999979984 60410.724325328 2024-04-10T17:23:01.708358+00:00 19994330.278000000864 28999999.963999990374 27869999.973000049591 3955002.031000018120 60410.724336798 2024-04-10T17:23:02.699365+00:00 19994330.276000011712 29000000.009999990463 27870000.003000020981 3955045.014999986161 60410.724348458 2024-04-10T17:23:03.706741+00:00 19994330.280999988317 28999999.998000029474 27870000.010999921709 3953695.003000020981 60410.724359928 2024-04-10T17:23:04.697747+00:00 19994330.275999989361 29000000.008999940008 27869999.985000010580 3958803.055999993812 60410.724371587 2024-04-10T17:23:05.705123+00:00 19994330.277000010014 28999999.985000010580 27870000.034999970347 3956146.987999976147 60410.724383063 2024-04-10T17:23:06.696626+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3954567.968000053894 60410.724394716 2024-04-10T17:23:07.703505+00:00 19994330.279000010341 28999999.971999999136 27869999.996999979019 3952504.027999997139 60410.724406376 2024-04-10T17:23:08.710880+00:00 19994330.280000001192 29000000.018000010401 27870000.021999999881 3952118.941999971867 60410.724417846 2024-04-10T17:23:09.701888+00:00 19994330.274999979883 29000000.021999958903 27869999.973000001162 3956502.996999979019 60410.724429505 2024-04-10T17:23:10.709262+00:00 19994330.279000010341 29000000.012000080198 27870000.041999999434 3953062.009000002872 60410.724440975 2024-04-10T17:23:11.700270+00:00 19994330.276000019163 28999999.983999971300 27869999.982999999076 3956580.878000020981 60410.724452635 2024-04-10T17:23:12.707645+00:00 19994330.282000008970 29000000.011000040919 27870000.034000009298 3956347.143000007141 60410.724464105 2024-04-10T17:23:13.698652+00:00 19994330.273999989033 29000000.005999919027 27869999.982999980450 3955269.997999966145 60410.724475764 2024-04-10T17:23:14.706027+00:00 19994330.282000008970 28999999.967000011355 27869999.960000008345 3955207.994000018109 60410.724487234 2024-04-10T17:23:15.697034+00:00 19994330.274999979883 29000000.041000008583 27870000.013000011444 3954652.962999999989 60410.724498894 2024-04-10T17:23:16.704410+00:00 19994330.278999980539 28999999.957999940962 27870000.016999989748 3948919.986000000965 60410.724510369 2024-04-10T17:23:17.695913+00:00 19994330.277000010014 28999999.994000080973 27869999.987000018358 3954163.107999979984 60410.724522029 2024-04-10T17:23:18.703288+00:00 19994330.277000010014 29000000.016999959946 27869999.992999970913 3960412.895000040997 60410.724533683 2024-04-10T17:23:19.710167+00:00 19994330.282000008970 28999999.999000068754 27870000.009999990463 3955828.037999988068 60410.724545158 2024-04-10T17:23:20.701671+00:00 19994330.278000000864 28999999.993999999017 27869999.979000028223 3952770.096000016201 60410.724556812 2024-04-10T17:23:21.708550+00:00 19994330.277000010014 28999999.986999999732 27869999.991000000387 3954731.882999957073 60410.724568288 2024-04-10T17:23:22.700053+00:00 19994330.275999959558 29000000.006999999285 27870000.041000008583 3955051.027999997139 60410.724579941 2024-04-10T17:23:23.706932+00:00 19994330.277000010014 29000000.004000011832 27869999.974999960512 3956845.982000052929 60410.724591417 2024-04-10T17:23:24.698435+00:00 19994330.278000000864 29000000.063999980688 27870000.055999990553 3952005.004999936093 60410.724603071 2024-04-10T17:23:25.705314+00:00 19994330.279999971390 28999999.958000000566 27869999.925000008196 3957705.943000078201 60410.724614547 2024-04-10T17:23:26.696818+00:00 19994330.280000090599 28999999.982000019401 27870000.030999958515 3954798.031000018120 60410.724626206 2024-04-10T17:23:27.704193+00:00 19994330.275999899954 28999999.994999971241 27870000.003000020981 3955994.978999971878 60410.724637676 2024-04-10T17:23:28.695200+00:00 19994330.279000040144 29000000.021000001580 27870000.008000019938 3956716.008999944199 60410.724649335 2024-04-10T17:23:29.702575+00:00 19994330.276000019163 28999999.995000030845 27870000.022999998182 3953769.220000029076 60410.724660989 2024-04-10T17:23:30.709454+00:00 19994330.279999971390 28999999.978999968618 27869999.921000000089 3953738.911000012886 60410.724672465 2024-04-10T17:23:31.700957+00:00 19994330.276000019163 29000000.002000030130 27870000.026000019163 3953086.939000010025 60410.724684118 2024-04-10T17:23:32.707837+00:00 19994330.279999971390 29000000.012999951839 27870000.013000011444 3950011.914999961853 60410.724695594 2024-04-10T17:23:33.699340+00:00 19994330.276000019163 29000000.007000029087 27870000.047999981791 3953472.093000053894 60410.724707248 2024-04-10T17:23:34.706219+00:00 19994330.278000000864 28999999.973999980837 27869999.939000010490 3945729.987999916077 60410.724718723 2024-04-10T17:23:35.697722+00:00 19994330.276999950409 29000000.032000008970 27870000.090000029653 3954022.004999995232 60410.724730383 2024-04-10T17:23:36.705098+00:00 19994330.278000000864 29000000.009999990463 27869999.921000000089 3952571.059000014793 60410.724741853 2024-04-10T17:23:37.696105+00:00 19994330.282000061125 28999999.950000051409 27869999.972999930382 3950622.927000045776 60410.724753513 2024-04-10T17:23:38.703480+00:00 19994330.274999979883 29000000.010999921709 27870000.016000028700 3948276.998000026215 60410.724765166 2024-04-10T17:23:39.710359+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3951605.950999975204 60410.724776642 2024-04-10T17:23:40.701862+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3953247.085000038147 60410.724788296 2024-04-10T17:23:41.708742+00:00 19994330.274999979883 29000000.041000008583 27870000.088999990374 3952610.973999977112 60410.724799771 2024-04-10T17:23:42.700245+00:00 19994330.282000061125 28999999.980000019073 27869999.967000011355 3953732.039999961853 60410.724811425 2024-04-10T17:23:43.707124+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3951318.922000051010 60410.724822901 2024-04-10T17:23:44.698627+00:00 19994330.282000061125 29000000.009999990463 27869999.975999951363 3952654.030999898911 60410.724834560 2024-04-10T17:23:45.706002+00:00 19994330.274999979883 28999999.958000060171 27870000.060000058264 3955907.050000071991 60410.724846030 2024-04-10T17:23:46.697009+00:00 19994330.274999979883 29000000.036999940872 27869999.975000020117 3953203.835000038147 60410.724857690 2024-04-10T17:23:47.704385+00:00 19994330.278000000864 29000000.034999970347 27870000.059000000358 3957886.175999999046 60410.724869160 2024-04-10T17:23:48.695392+00:00 19994330.281000021845 28999999.921000000089 27869999.958999998868 3949665.910999894142 60410.724880819 2024-04-10T17:23:49.702767+00:00 19994330.276999950409 29000000.009000059217 27869999.937999989837 3948907.022000073921 60410.724892473 2024-04-10T17:23:50.709647+00:00 19994330.280000090599 29000000.023999929428 27870000.022999998182 3947237.990999937057 60410.724903949 2024-04-10T17:23:51.701149+00:00 19994330.276999950409 29000000.009000059217 27869999.974000010639 3953290.981999992859 60410.724915602 2024-04-10T17:23:52.708028+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3947152.990000010002 60410.724927078 2024-04-10T17:23:53.699532+00:00 19994330.276000000536 29000000.010999921709 27870000.048000011593 3953007.070000051986 60410.724938737 2024-04-10T17:23:54.706907+00:00 19994330.280000001192 29000000.019000049680 27869999.993000000715 3949775.021999955177 60410.724950207 2024-04-10T17:23:55.697914+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3954541.003000020981 60410.724961867 2024-04-10T17:23:56.705289+00:00 19994330.278999999166 29000000.019000049680 27869999.971000019461 3953597.827000021935 60410.724973337 2024-04-10T17:23:57.696297+00:00 19994330.276999998838 28999999.971000000834 27870000.025999959558 3949709.134999989998 60410.724984996 2024-04-10T17:23:58.703672+00:00 19994330.278000008315 29000000.008000001311 27869999.978000041097 3950153.899999976158 60410.724996472 2024-04-10T17:23:59.695175+00:00 19994330.275999989361 28999999.974000010639 27870000.000999990851 3952861.046000003815 60410.725008125 2024-04-10T17:24:00.702053+00:00 19994330.278999980539 29000000.033999990672 27870000.020999971777 3952919.195999979973 60410.725019785 2024-04-10T17:24:01.709430+00:00 19994330.280000001192 28999999.973999988288 27869999.986000001431 3951413.792999982834 60410.725031255 2024-04-10T17:24:02.700436+00:00 19994330.276000019163 29000000.032000008970 27869999.999000009149 3950246.092000008095 60410.725042915 2024-04-10T17:24:03.707812+00:00 19994330.278000000864 28999999.999000009149 27869999.994000021368 3955844.928000092972 60410.725054390 2024-04-10T17:24:04.699314+00:00 19994330.278000000864 28999999.984999980778 27869999.959999978542 3954193.041999936104 60410.725066044 2024-04-10T17:24:05.706194+00:00 19994330.275999989361 28999999.984000001103 27870000.013000011444 3954114.953000069130 60410.725077520 2024-04-10T17:24:06.697697+00:00 19994330.278999980539 29000000.019000019878 27870000.018000010401 3950944.055999993812 60410.725089173 2024-04-10T17:24:07.704577+00:00 19994330.279000040144 28999999.999000009149 27869999.996999979019 3954397.960999966133 60410.725100649 2024-04-10T17:24:08.696080+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3949637.018999934196 60410.725112309 2024-04-10T17:24:09.703455+00:00 19994330.276999950409 29000000.010999981314 27870000.022000070661 3951153.070000051986 60410.725123962 2024-04-10T17:24:10.710334+00:00 19994330.277000010014 28999999.995000001043 27870000.040999889374 3954454.907000064850 60410.725135438 2024-04-10T17:24:11.701837+00:00 19994330.278999980539 28999999.984000030905 27869999.956000089645 3958194.930999993812 60410.725147092 2024-04-10T17:24:12.708717+00:00 19994330.278000060469 28999999.987999979407 27869999.971999999136 3950114.077999948990 60410.725158568 2024-04-10T17:24:13.700220+00:00 19994330.280999958515 29000000.011000040919 27870000.010999921709 3952830.029000043869 60410.725170221 2024-04-10T17:24:14.707099+00:00 19994330.277000010014 28999999.988999959081 27870000.034000039101 3951739.973999977112 60410.725181697 2024-04-10T17:24:15.698602+00:00 19994330.276000019163 29000000.003999948502 27870000.014000058174 3951453.116999983788 60410.725193351 2024-04-10T17:24:16.705481+00:00 19994330.278999980539 29000000.024000048637 27869999.982999920845 3953005.899000049103 60410.725204826 2024-04-10T17:24:17.696984+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3950323.983999968041 60410.725216486 2024-04-10T17:24:18.704360+00:00 19994330.279999971390 28999999.983999971300 27869999.970999959856 3948168.064000010025 60410.725227956 2024-04-10T17:24:19.695367+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3950094.930999993812 60410.725239615 2024-04-10T17:24:20.702742+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3948649.009999989998 60410.725251269 2024-04-10T17:24:21.709621+00:00 19994330.274999979883 29000000.001000050455 27870000.021000031382 3947355.893999934196 60410.725262744 2024-04-10T17:24:22.701125+00:00 19994330.279000040144 29000000.011999960989 27869999.985000010580 3963274.111999989022 60410.725274398 2024-04-10T17:24:23.708004+00:00 19994330.279000040144 28999999.991000059992 27870000.014000058174 3948356.965000032913 60410.725285874 2024-04-10T17:24:24.699507+00:00 19994330.278999920934 29000000.033999919891 27870000.004999998957 3949740.989000082016 60410.725297527 2024-04-10T17:24:25.706386+00:00 19994330.279000040144 29000000.031000021845 27870000.010000009090 3955931.028999925125 60410.725309003 2024-04-10T17:24:26.697889+00:00 19994330.278999920934 28999999.958000060171 27869999.995000001043 3954275.105000019073 60410.725320657 2024-04-10T17:24:27.704769+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3951858.916000009049 60410.725332133 2024-04-10T17:24:28.696271+00:00 19994330.276000019163 29000000.016999959946 27869999.984999999404 3955044.039000033867 60410.725343786 2024-04-10T17:24:29.703151+00:00 19994330.276999950409 28999999.978999968618 27869999.960000008345 3954959.911000012886 60410.725355262 2024-04-10T17:24:30.694654+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3956339.017999887001 60410.725366916 2024-04-10T17:24:31.701533+00:00 19994330.281000021845 29000000.019000049680 27870000.018999990076 3952865.086000084877 60410.725378575 2024-04-10T17:24:32.708908+00:00 19994330.278000000864 29000000.008000019938 27869999.983000010252 3959005.911000012886 60410.725390045 2024-04-10T17:24:33.699916+00:00 19994330.278000000864 28999999.962999939919 27870000.004999998957 3950408.069999932777 60410.725401705 2024-04-10T17:24:34.707291+00:00 19994330.277000069618 28999999.982999999076 27869999.983000010252 3953468.001000047196 60410.725413180 2024-04-10T17:24:35.698794+00:00 19994330.278000000864 29000000.028999999166 27869999.985000010580 3954620.990000010002 60410.725424834 2024-04-10T17:24:36.705673+00:00 19994330.276999950409 29000000.004000011832 27870000.037999991328 3956147.021999955177 60410.725436310 2024-04-10T17:24:37.697177+00:00 19994330.279000040144 28999999.977000001818 27869999.958000000566 3953918.934000014793 60410.725447963 2024-04-10T17:24:38.704056+00:00 19994330.281000021845 29000000.045999988914 27870000.038999971002 3949682.070999979973 60410.725459439 2024-04-10T17:24:39.695559+00:00 19994330.276000019163 28999999.966000020504 27869999.951000031084 3951680.871000051033 60410.725471093 2024-04-10T17:24:40.702438+00:00 19994330.276999950409 28999999.997999999672 27870000.004999998957 3958513.061999917030 60410.725482753 2024-04-10T17:24:41.709813+00:00 19994330.278000000864 29000000.013999998569 27870000.053999960423 3958155.025000094902 60410.725494223 2024-04-10T17:24:42.700821+00:00 19994330.278000000864 28999999.947999980301 27869999.944000009447 3960059.014999986161 60410.725505882 2024-04-10T17:24:43.708196+00:00 19994330.278000000864 29000000.049999978393 27870000.011999960989 3956432.936999917030 60410.725517358 2024-04-10T17:24:44.699698+00:00 19994330.279999971390 28999999.980000019073 27870000.026000019163 3955969.994000076782 60410.725529011 2024-04-10T17:24:45.706578+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3957857.037999988068 60410.725540487 2024-04-10T17:24:46.698081+00:00 19994330.274999998510 29000000.028999980539 27869999.988999959081 3954382.062000035774 60410.725552146 2024-04-10T17:24:47.705457+00:00 19994330.280000001192 28999999.947000030428 27869999.967000011355 3953788.911999940872 60410.725563616 2024-04-10T17:24:48.696464+00:00 19994330.276000000536 29000000.042999979109 27870000.030000090599 3952546.988000034820 60410.725575276 2024-04-10T17:24:49.703839+00:00 19994330.280000001192 28999999.985000010580 27870000.000999931246 3953618.039999961853 60410.725586746 2024-04-10T17:24:50.694845+00:00 19994330.275000009686 28999999.996999979019 27869999.983000040054 3955046.942000031006 60410.725598405 2024-04-10T17:24:51.702221+00:00 19994330.282999988645 29000000.008999999613 27870000.037999991328 3950949.031999946106 60410.725610059 2024-04-10T17:24:52.709101+00:00 19994330.275000009686 28999999.973999980837 27869999.949000000954 3952818.975000023842 60410.725621535 2024-04-10T17:24:53.700604+00:00 19994330.278000000864 29000000.047999981791 27870000.032999988645 3951822.037999988068 60410.725633189 2024-04-10T17:24:54.707483+00:00 19994330.275000009686 28999999.985000010580 27870000.077000018209 3952602.960000038147 60410.725644664 2024-04-10T17:24:55.698986+00:00 19994330.280000001192 28999999.976000070572 27869999.919000029564 3953840.988000034820 60410.725656324 2024-04-10T17:24:56.706361+00:00 19994330.278999980539 29000000.008999940008 27869999.990999940783 3954532.126999973785 60410.725667794 2024-04-10T17:24:57.697369+00:00 19994330.280000001192 29000000.021000031382 27869999.983999971300 3957089.878999948967 60410.725679453 2024-04-10T17:24:58.704744+00:00 19994330.273999989033 28999999.970999959856 27869999.989000078291 3952023.029999970924 60410.725690923 2024-04-10T17:24:59.695751+00:00 19994330.278000000864 29000000.035000089556 27870000.067999958992 3956937.955000042915 60410.725702582 2024-04-10T17:25:00.703126+00:00 19994330.280000030994 28999999.982999920845 27870000.011999960989 3952613.069000006188 60410.725714053 2024-04-10T17:25:01.694133+00:00 19994330.277000010014 28999999.950999978930 27869999.965000029653 3959398.944000006188 60410.725725712 2024-04-10T17:25:02.701508+00:00 19994330.279999971390 29000000.048000101000 27869999.965000029653 3955127.016000031959 60410.725737365 2024-04-10T17:25:03.708387+00:00 19994330.278000000864 28999999.957999940962 27869999.981999989599 3956202.000999927986 60410.725748841 2024-04-10T17:25:04.699891+00:00 19994330.275000039488 29000000.036000009626 27870000.054999999702 3952905.027999997139 60410.725760501 2024-04-10T17:25:05.707266+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3953731.988000034820 60410.725771971 2024-04-10T17:25:06.698273+00:00 19994330.278999980539 29000000.036000009626 27869999.995000001043 3948075.093999981880 60410.725783630 2024-04-10T17:25:07.705648+00:00 19994330.278999980539 28999999.991999980062 27870000.030999999493 3955346.945999979973 60410.725795100 2024-04-10T17:25:08.696658+00:00 19994330.278999980539 29000000.009000059217 27869999.974999990314 3958318.900000094902 60410.725806760 2024-04-10T17:25:09.704031+00:00 19994330.278000000864 28999999.983999971300 27869999.988999988884 3946412.115000010002 60410.725818230 2024-04-10T17:25:10.695038+00:00 19994330.276000019163 28999999.962000008672 27870000.015999998897 3951397.959999918938 60410.725829889 2024-04-10T17:25:11.702413+00:00 19994330.278000000864 29000000.036999940872 27869999.993000000715 3959940.960000038147 60410.725841365 2024-04-10T17:25:12.693916+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3953652.013999938965 60410.725853024 2024-04-10T17:25:13.701291+00:00 19994330.279000040144 28999999.984000001103 27870000.008000019938 3956161.998000026215 60410.725864678 2024-04-10T17:25:14.708171+00:00 19994330.279999971390 29000000.006999999285 27869999.988999959081 3954404.978000044823 60410.725876153 2024-04-10T17:25:15.699673+00:00 19994330.274999979883 29000000.012999981642 27869999.969000041485 3955405.027999997139 60410.725887807 2024-04-10T17:25:16.706553+00:00 19994330.278000000864 28999999.989000018686 27870000.014999989420 3959837.023000001907 60410.725899283 2024-04-10T17:25:17.698056+00:00 19994330.279000040144 28999999.986999988556 27870000.013999998569 3952639.970000029076 60410.725910936 2024-04-10T17:25:18.704935+00:00 19994330.278999920934 28999999.994000021368 27869999.981000009924 3951816.083999990951 60410.725922412 2024-04-10T17:25:19.696439+00:00 19994330.276000019163 29000000.018999990076 27869999.974999960512 3952230.952999948990 60410.725934072 2024-04-10T17:25:20.703814+00:00 19994330.279000040144 28999999.971999969333 27869999.987000048161 3950002.973000050057 60410.725945542 2024-04-10T17:25:21.694821+00:00 19994330.279999971390 29000000.038000050932 27870000.029999971390 3952326.059000014793 60410.725957201 2024-04-10T17:25:22.702196+00:00 19994330.274000048637 29000000.005999978632 27869999.970000028610 3953684.900999904145 60410.725968855 2024-04-10T17:25:23.709075+00:00 19994330.278999920934 28999999.973999980837 27870000.074000000954 3953261.053000092972 60410.725980331 2024-04-10T17:25:24.700579+00:00 19994330.278000000864 29000000.039000030607 27869999.932999968529 3952429.047999978065 60410.725991984 2024-04-10T17:25:25.707458+00:00 19994330.281000021845 28999999.970999959856 27870000.003000020981 3952664.883000016212 60410.726003460 2024-04-10T17:25:26.698961+00:00 19994330.277000069618 29000000.034000039101 27870000.067999958992 3955335.140999913216 60410.726015114 2024-04-10T17:25:27.705839+00:00 19994330.278999920934 28999999.953000009060 27869999.965000029653 3951876.958999990951 60410.726026590 2024-04-10T17:25:28.697343+00:00 19994330.274999979883 29000000.002999961376 27869999.998999949545 3950460.946000099182 60410.726038243 2024-04-10T17:25:29.704221+00:00 19994330.277000069618 29000000.042999979109 27869999.950000051409 3956094.961999893188 60410.726049719 2024-04-10T17:25:30.695726+00:00 19994330.279000040144 28999999.945999979973 27870000.023999929428 3953660.084000111092 60410.726061373 2024-04-10T17:25:31.702605+00:00 19994330.278999920934 29000000.074000000954 27870000.037000060081 3956450.046000003815 60410.726072848 2024-04-10T17:25:32.694108+00:00 19994330.279999971390 28999999.958000060171 27869999.944000009447 3956625.864999889862 60410.726084502 2024-04-10T17:25:33.700987+00:00 19994330.275000099093 29000000.032999988645 27870000.105000019073 3957033.116000055801 60410.726096162 2024-04-10T17:25:34.708363+00:00 19994330.278999920934 28999999.988999959081 27869999.985000010580 3952650.985000013839 60410.726107632 2024-04-10T17:25:35.699370+00:00 19994330.276000019163 28999999.955999970436 27869999.949999928474 3951757.023000001907 60410.726119291 2024-04-10T17:25:36.706745+00:00 19994330.279999971390 29000000.009000059217 27870000.004000071436 3956086.852999926079 60410.726130761 2024-04-10T17:25:37.697752+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3950047.112000108231 60410.726142420 2024-04-10T17:25:38.705127+00:00 19994330.278000000864 29000000.042999979109 27869999.970999959856 3954496.991999983788 60410.726153891 2024-04-10T17:25:39.696134+00:00 19994330.279999971390 28999999.971999999136 27870000.053000088781 3955763.996999979019 60410.726165550 2024-04-10T17:25:40.703510+00:00 19994330.274999998510 29000000.006000038236 27869999.960999969393 3949722.953999996185 60410.726177020 2024-04-10T17:25:41.694517+00:00 19994330.280000001192 28999999.967999938875 27870000.000000000000 3955281.069000000134 60410.726188679 2024-04-10T17:25:42.701892+00:00 19994330.279999990016 29000000.025000099093 27870000.037999998778 3957628.816999999806 60410.726200155 2024-04-10T17:25:43.693397+00:00 19994330.278000000864 28999999.969999909401 27870000.004000000656 3955113.086000001058 60410.726211809 2024-04-10T17:25:44.700275+00:00 19994330.276000011712 29000000.000000000000 27869999.919999990612 3955491.075000001118 60410.726223468 2024-04-10T17:25:45.707650+00:00 19994330.280999999493 29000000.049000021070 27870000.087999999523 3960295.985999998171 60410.726234944 2024-04-10T17:25:46.699153+00:00 19994330.273999989033 28999999.993999961764 27869999.973000019789 3956533.061999998987 60410.726246598 2024-04-10T17:25:47.706032+00:00 19994330.279000010341 29000000.004000071436 27870000.002999991179 3953960.903000000864 60410.726258073 2024-04-10T17:25:48.697535+00:00 19994330.273999989033 28999999.995000001043 27869999.997999999672 3948220.944000001997 60410.726269727 2024-04-10T17:25:49.704414+00:00 19994330.282000008970 28999999.978000000119 27869999.949999991804 3954948.126999997068 60410.726281203 2024-04-10T17:25:50.695918+00:00 19994330.278999980539 29000000.037000011653 27870000.076000008732 3958392.047000005841 60410.726292862 2024-04-10T17:25:51.703293+00:00 19994330.278000030667 28999999.984000001103 27869999.960999999195 3957657.930000000168 60410.726304332 2024-04-10T17:25:52.694300+00:00 19994330.275999989361 28999999.991000000387 27869999.999000009149 3960950.974999994040 60410.726315991 2024-04-10T17:25:53.701675+00:00 19994330.278999980539 29000000.039999991655 27870000.045000020415 3956610.021000004839 60410.726327462 2024-04-10T17:25:54.692683+00:00 19994330.277000010014 28999999.978999998420 27869999.967000011355 3950687.044000000227 60410.726339121 2024-04-10T17:25:55.700058+00:00 19994330.281000021845 28999999.993000000715 27870000.054999951273 3953820.824000000954 60410.726350775 2024-04-10T17:25:56.706937+00:00 19994330.278000000864 28999999.971000019461 27869999.981000009924 3954822.096999994945 60410.726362251 2024-04-10T17:25:57.698440+00:00 19994330.278000000864 29000000.034999970347 27869999.975000020117 3949946.019999995828 60410.726373910 2024-04-10T17:25:58.705815+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3952729.075000002980 60410.726385386 2024-04-10T17:25:59.697318+00:00 19994330.277000010014 28999999.953000009060 27870000.008999999613 3953668.906000003219 60410.726397039 2024-04-10T17:26:00.704198+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3951494.037000000011 60410.726408515 2024-04-10T17:26:01.695701+00:00 19994330.282000008970 29000000.037999991328 27870000.050000008196 3957883.028999999166 60410.726420169 2024-04-10T17:26:02.702580+00:00 19994330.278999980539 29000000.010999981314 27869999.931999921799 3954611.005999996793 60410.726431645 2024-04-10T17:26:03.694083+00:00 19994330.277000010014 29000000.016000028700 27870000.014999989420 3953995.923999994993 60410.726443304 2024-04-10T17:26:04.701459+00:00 19994330.274999979883 28999999.955999970436 27870000.022000070661 3955427.002000004053 60410.726454957 2024-04-10T17:26:05.708337+00:00 19994330.281000021845 29000000.039000030607 27870000.016000028700 3959273.046000003815 60410.726466428 2024-04-10T17:26:06.699345+00:00 19994330.274000048637 28999999.984000030905 27870000.008999940008 3958134.943000004161 60410.726478087 2024-04-10T17:26:07.706720+00:00 19994330.281999949366 28999999.951999899000 27869999.957000020891 3953897.011999994982 60410.726489557 2024-04-10T17:26:08.697727+00:00 19994330.279999971390 29000000.063000079244 27870000.009999990463 3952005.021999999881 60410.726501216 2024-04-10T17:26:09.705103+00:00 19994330.274000048637 28999999.990000009537 27870000.006999969482 3950055.986000000965 60410.726512686 2024-04-10T17:26:10.696110+00:00 19994330.278999920934 28999999.977000001818 27870000.018000010401 3951618.100999996066 60410.726524346 2024-04-10T17:26:11.703485+00:00 19994330.277000069618 29000000.025999899954 27870000.017000079155 3953740.954000011086 60410.726535821 2024-04-10T17:26:12.694988+00:00 19994330.279000040144 28999999.984000090510 27869999.972999930382 3952684.980999990832 60410.726547475 2024-04-10T17:26:13.701867+00:00 19994330.276999950409 29000000.021999958903 27870000.029000040144 3954150.035999997985 60410.726558951 2024-04-10T17:26:14.693370+00:00 19994330.279999971390 28999999.983000040054 27869999.988999959081 3955475.946000009775 60410.726570605 2024-04-10T17:26:15.700250+00:00 19994330.277000069618 28999999.975000020117 27869999.937999960035 3952809.041999996174 60410.726582264 2024-04-10T17:26:16.707625+00:00 19994330.280999898911 29000000.001999970526 27870000.064000010490 3953187.997999995947 60410.726593734 2024-04-10T17:26:17.698632+00:00 19994330.274000048637 28999999.990000009537 27869999.977000001818 3954582.037999988068 60410.726605393 2024-04-10T17:26:18.706007+00:00 19994330.276999950409 29000000.019999980927 27870000.001000050455 3952889.035000026226 60410.726616869 2024-04-10T17:26:19.697511+00:00 19994330.281000021845 28999999.993000030518 27869999.988000039011 3949931.888999999035 60410.726628523 2024-04-10T17:26:20.704390+00:00 19994330.276000019163 29000000.030999898911 27870000.041000008583 3955015.017999976873 60410.726639999 2024-04-10T17:26:21.695893+00:00 19994330.279999971390 29000000.008000019938 27869999.973999999464 3956512.877000004053 60410.726651658 2024-04-10T17:26:22.703267+00:00 19994330.277000069618 28999999.946000099182 27869999.988999988884 3952243.080999999773 60410.726663128 2024-04-10T17:26:23.694275+00:00 19994330.276000019163 29000000.021999958903 27869999.983000010252 3956922.992000014056 60410.726674788 2024-04-10T17:26:24.701651+00:00 19994330.276999950409 28999999.980999950320 27869999.991000000387 3951069.979000002146 60410.726686263 2024-04-10T17:26:25.693154+00:00 19994330.279000040144 29000000.044000029564 27870000.081000000238 3958253.048999994993 60410.726697917 2024-04-10T17:26:26.700033+00:00 19994330.279999971390 28999999.975999999791 27869999.949999991804 3952379.101000010967 60410.726709576 2024-04-10T17:26:27.707409+00:00 19994330.276999950409 29000000.008999999613 27870000.008000019938 3951671.986999989022 60410.726721052 2024-04-10T17:26:28.698911+00:00 19994330.279000040144 29000000.021999999881 27870000.022999998182 3956033.939999998081 60410.726732706 2024-04-10T17:26:29.705790+00:00 19994330.274999979883 28999999.945000011474 27870000.004999998957 3960570.912000000011 60410.726744181 2024-04-10T17:26:30.697294+00:00 19994330.279999971390 29000000.019999980927 27869999.973999980837 3951686.060000001919 60410.726755835 2024-04-10T17:26:31.704173+00:00 19994330.276000019163 28999999.997999999672 27869999.953999999911 3953798.990999997128 60410.726767311 2024-04-10T17:26:32.695676+00:00 19994330.281000021845 29000000.025000009686 27870000.055999990553 3957494.132999985944 60410.726778965 2024-04-10T17:26:33.702555+00:00 19994330.276000000536 28999999.980000019073 27869999.974000040442 3954852.943000019062 60410.726790440 2024-04-10T17:26:34.694058+00:00 19994330.278999999166 29000000.001999970526 27870000.014999989420 3951842.030999987852 60410.726802094 2024-04-10T17:26:35.700938+00:00 19994330.274999998510 29000000.032000008970 27869999.995999988168 3955414.862000017893 60410.726813570 2024-04-10T17:26:36.692441+00:00 19994330.278000000864 28999999.952000018209 27870000.023999989033 3950911.077999978792 60410.726825229 2024-04-10T17:26:37.699816+00:00 19994330.284000009298 29000000.029999971390 27869999.984000030905 3950141.004999995232 60410.726836883 2024-04-10T17:26:38.706695+00:00 19994330.275999989361 28999999.983000040054 27869999.969999969006 3954235.015000015032 60410.726848359 2024-04-10T17:26:39.698199+00:00 19994330.278000008315 29000000.001999970526 27870000.005999978632 3955183.863999993075 60410.726860018 2024-04-10T17:26:40.705574+00:00 19994330.275999989361 29000000.000999990851 27870000.012000080198 3954925.140000015032 60410.726871488 2024-04-10T17:26:41.696581+00:00 19994330.278999980539 28999999.997000038624 27870000.018999930471 3951504.053000003099 60410.726883142 2024-04-10T17:26:42.703460+00:00 19994330.276000019163 29000000.012999951839 27869999.940000060946 3953734.880999981891 60410.726894618 2024-04-10T17:26:43.694963+00:00 19994330.278999980539 29000000.019999980927 27870000.028999920934 3953774.964000015985 60410.726906277 2024-04-10T17:26:44.702338+00:00 19994330.279000010341 28999999.973000049591 27869999.973000049591 3948821.068999975920 60410.726917747 2024-04-10T17:26:45.693346+00:00 19994330.278999980539 28999999.998000029474 27870000.003999948502 3949699.962000011932 60410.726929407 2024-04-10T17:26:46.700721+00:00 19994330.274000018835 28999999.972999930382 27869999.999000068754 3954411.988999993075 60410.726941060 2024-04-10T17:26:47.707600+00:00 19994330.279999971390 29000000.037999991328 27870000.111999988556 3954464.045000017155 60410.726952536 2024-04-10T17:26:48.699103+00:00 19994330.279000040144 29000000.014000058174 27869999.934000018984 3952466.926999986172 60410.726964190 2024-04-10T17:26:49.705982+00:00 19994330.275999959558 28999999.960000038147 27869999.972999930382 3951457.162000000011 60410.726975665 2024-04-10T17:26:50.697486+00:00 19994330.278999980539 29000000.026999950409 27870000.055000070482 3950374.865000010002 60410.726987325 2024-04-10T17:26:51.704860+00:00 19994330.280000030994 28999999.998999949545 27869999.998000029474 3953990.038999975193 60410.726998795 2024-04-10T17:26:52.695868+00:00 19994330.276000019163 29000000.004000071436 27869999.967999938875 3952959.034000039101 60410.727010454 2024-04-10T17:26:53.703243+00:00 19994330.276999950409 29000000.003999948502 27870000.014999989420 3951399.977999985218 60410.727021930 2024-04-10T17:26:54.694746+00:00 19994330.279000040144 28999999.978000041097 27870000.018000010401 3953124.046000003815 60410.727033583 2024-04-10T17:26:55.701625+00:00 19994330.279999971390 28999999.993999961764 27869999.965000029653 3950585.974999963772 60410.727045059 2024-04-10T17:26:56.693129+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3949772.980000019073 60410.727056713 2024-04-10T17:26:57.700008+00:00 19994330.278000000864 28999999.994000080973 27869999.944999929518 3950285.960000038147 60410.727068373 2024-04-10T17:26:58.707383+00:00 19994330.276000019163 29000000.008999940008 27870000.018000010401 3954142.000999987125 60410.727079848 2024-04-10T17:26:59.698886+00:00 19994330.278999920934 28999999.973999980837 27869999.967999998480 3951100.046999990940 60410.727091502 2024-04-10T17:27:00.705766+00:00 19994330.276000019163 28999999.999000068754 27869999.965999998152 3956119.027999997139 60410.727102978 2024-04-10T17:27:01.697269+00:00 19994330.279000040144 29000000.011999960989 27870000.072000000626 3955933.962999999989 60410.727114631 2024-04-10T17:27:02.704148+00:00 19994330.281000021845 28999999.958999991417 27869999.949000000954 3951673.961000024807 60410.727126107 2024-04-10T17:27:03.695651+00:00 19994330.276000019163 29000000.015000000596 27870000.009999990463 3956541.018999993801 60410.727137761 2024-04-10T17:27:04.702530+00:00 19994330.278000000864 29000000.030999999493 27870000.028000000864 3951032.000000000000 60410.727149236 2024-04-10T17:27:05.694034+00:00 19994330.276999950409 29000000.021999999881 27869999.949000000954 3953016.037000000011 60410.727160896 2024-04-10T17:27:06.701409+00:00 19994330.279999971390 29000000.026000011712 27870000.089999999851 3949380.940999985207 60410.727172366 2024-04-10T17:27:07.692416+00:00 19994330.277000069618 28999999.917999979109 27869999.962000008672 3949977.032000004780 60410.727184026 2024-04-10T17:27:08.699790+00:00 19994330.279999971390 29000000.018999990076 27869999.979999989271 3955937.944000006188 60410.727195679 2024-04-10T17:27:09.706670+00:00 19994330.279000040144 29000000.021000001580 27870000.044000029564 3951303.014999986161 60410.727207155 2024-04-10T17:27:10.698173+00:00 19994330.273999929428 29000000.015999998897 27870000.003999948502 3954194.019999980927 60410.727218809 2024-04-10T17:27:11.705053+00:00 19994330.278000000864 28999999.996000021696 27869999.978000041097 3955842.053000032902 60410.727230284 2024-04-10T17:27:12.696556+00:00 19994330.279999971390 28999999.992999970913 27869999.981999989599 3952401.990000010002 60410.727241944 2024-04-10T17:27:13.703931+00:00 19994330.279000040144 29000000.021000031382 27870000.043999969959 3955830.906999946106 60410.727253414 2024-04-10T17:27:14.694938+00:00 19994330.276000019163 28999999.990000009537 27869999.950000051409 3951690.076000034809 60410.727265073 2024-04-10T17:27:15.702313+00:00 19994330.278000000864 28999999.983999971300 27870000.052999969572 3950605.060000001919 60410.727276543 2024-04-10T17:27:16.693321+00:00 19994330.278000000864 28999999.977000001818 27869999.959999978542 3954074.923999965191 60410.727288202 2024-04-10T17:27:17.700696+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3956766.052000045776 60410.727299673 2024-04-10T17:27:18.691702+00:00 19994330.278000000864 28999999.973000049591 27869999.984000030905 3950793.032999991905 60410.727311332 2024-04-10T17:27:19.699078+00:00 19994330.278000000864 29000000.021999958903 27870000.041999939829 3951225.987999976147 60410.727322985 2024-04-10T17:27:20.705958+00:00 19994330.281000021845 28999999.995999988168 27869999.971999999136 3955508.971000016201 60410.727334461 2024-04-10T17:27:21.697461+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3950543.968999981880 60410.727346121 2024-04-10T17:27:22.704836+00:00 19994330.279000040144 28999999.987000111490 27869999.977000001818 3950895.965000032913 60410.727357591 2024-04-10T17:27:23.695843+00:00 19994330.273999929428 29000000.029999971390 27870000.026999950409 3947357.106000006199 60410.727369250 2024-04-10T17:27:24.703218+00:00 19994330.279999971390 29000000.032999988645 27869999.995000001043 3954293.892999947071 60410.727380720 2024-04-10T17:27:25.694225+00:00 19994330.275000099093 28999999.986999988556 27870000.009000059217 3951117.041000009049 60410.727392380 2024-04-10T17:27:26.701600+00:00 19994330.281999949366 28999999.962999939919 27869999.952000018209 3956040.995000004768 60410.727403855 2024-04-10T17:27:27.693104+00:00 19994330.280999999493 29000000.026000019163 27869999.985000010580 3948990.000000000000 60410.727415509 2024-04-10T17:27:28.699983+00:00 19994330.276000000536 29000000.008000019938 27870000.059999939054 3951470.976999998093 60410.727427169 2024-04-10T17:27:29.707357+00:00 19994330.275000009686 28999999.968000050634 27869999.993999961764 3957159.998000026215 60410.727438638 2024-04-10T17:27:30.698365+00:00 19994330.278999999166 28999999.986999988556 27870000.009000059217 3950668.013000010978 60410.727450298 2024-04-10T17:27:31.705741+00:00 19994330.280000001192 29000000.072000030428 27870000.028000000864 3949556.982999979984 60410.727461768 2024-04-10T17:27:32.696748+00:00 19994330.275999989361 28999999.961999889463 27869999.967999938875 3951085.029999970924 60410.727473428 2024-04-10T17:27:33.704123+00:00 19994330.280999999493 28999999.935999989510 27869999.953999999911 3950372.968000053894 60410.727484897 2024-04-10T17:27:34.695130+00:00 19994330.275999989361 29000000.062000039965 27870000.072000030428 3951514.023999989033 60410.727496557 2024-04-10T17:27:35.702505+00:00 19994330.277000010014 28999999.990000009537 27869999.947000030428 3951559.990000010002 60410.727508027 2024-04-10T17:27:36.693513+00:00 19994330.278000000864 28999999.967000011355 27870000.029999971390 3950386.949999988079 60410.727519686 2024-04-10T17:27:37.700888+00:00 19994330.278999980539 29000000.042000059038 27870000.009000059217 3949470.118999958038 60410.727531162 2024-04-10T17:27:38.692391+00:00 19994330.280000001192 28999999.984999898821 27869999.958000000566 3955428.906000018120 60410.727542816 2024-04-10T17:27:39.699270+00:00 19994330.278000000864 29000000.029000040144 27870000.106999989599 3952884.049000024796 60410.727554475 2024-04-10T17:27:40.706645+00:00 19994330.277000010014 28999999.978999998420 27869999.918999999762 3953119.015999972820 60410.727565945 2024-04-10T17:27:41.697652+00:00 19994330.274999979883 29000000.032000001520 27870000.040000010282 3957929.002000033855 60410.727577604 2024-04-10T17:27:42.705028+00:00 19994330.279000040144 28999999.986000001431 27869999.968000009656 3953913.998999952804 60410.727589080 2024-04-10T17:27:43.696531+00:00 19994330.277000010014 28999999.981000009924 27870000.000000000000 3946920.003000020981 60410.727600734 2024-04-10T17:27:44.703410+00:00 19994330.280999958515 29000000.016999989748 27869999.995999988168 3952114.944000006188 60410.727612210 2024-04-10T17:27:45.694913+00:00 19994330.279000040144 28999999.995000001043 27870000.021999981254 3950986.940999985207 60410.727623869 2024-04-10T17:27:46.702289+00:00 19994330.275999959558 28999999.962999999523 27869999.942000001669 3953901.051999986172 60410.727635339 2024-04-10T17:27:47.693296+00:00 19994330.273999989033 29000000.013999998569 27870000.068000018597 3954882.984000027180 60410.727646999 2024-04-10T17:27:48.700671+00:00 19994330.282999988645 29000000.014999989420 27869999.960999969393 3957477.041999996174 60410.727658474 2024-04-10T17:27:49.692174+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3954519.995999991894 60410.727670128 2024-04-10T17:27:50.699052+00:00 19994330.277000010014 28999999.971000019461 27869999.958999991417 3949334.943000019062 60410.727681782 2024-04-10T17:27:51.705933+00:00 19994330.277000010014 29000000.022999998182 27870000.055000010878 3953033.093999981880 60410.727693257 2024-04-10T17:27:52.697436+00:00 19994330.278999980539 29000000.003999948502 27870000.014999989420 3957510.949999988079 60410.727704917 2024-04-10T17:27:53.704812+00:00 19994330.279000040144 28999999.984000030905 27869999.928000029176 3957275.983000040054 60410.727716387 2024-04-10T17:27:54.695818+00:00 19994330.276000019163 28999999.981000009924 27870000.060999989510 3954650.083000003826 60410.727728046 2024-04-10T17:27:55.703193+00:00 19994330.278999920934 29000000.000999990851 27869999.994000021368 3952052.937999964226 60410.727739516 2024-04-10T17:27:56.694201+00:00 19994330.279000040144 29000000.055999990553 27870000.043000038713 3955013.975000023842 60410.727751176 2024-04-10T17:27:57.701576+00:00 19994330.278999920934 28999999.977000001818 27869999.924999948591 3952531.001000047196 60410.727762652 2024-04-10T17:27:58.693079+00:00 19994330.276000019163 29000000.021000031382 27870000.077000018209 3947295.081999897957 60410.727774305 2024-04-10T17:27:59.699958+00:00 19994330.278000000864 28999999.955999970436 27869999.921000000089 3954034.970000029076 60410.727785781 2024-04-10T17:28:00.691461+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3952764.993000030983 60410.727797435 2024-04-10T17:28:01.698341+00:00 19994330.279999971390 29000000.003999948502 27870000.046000000089 3957622.942000031006 60410.727809094 2024-04-10T17:28:02.705716+00:00 19994330.279000040144 28999999.977000001818 27869999.912999991328 3951647.069999932777 60410.727820570 2024-04-10T17:28:03.697219+00:00 19994330.276999950409 29000000.005000110716 27870000.025000099093 3954242.970000029076 60410.727832223 2024-04-10T17:28:04.704098+00:00 19994330.280000090599 29000000.016999959946 27870000.025999899954 3954458.983999968041 60410.727843699 2024-04-10T17:28:05.695601+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3952065.055000067223 60410.727855353 2024-04-10T17:28:06.702480+00:00 19994330.278999920934 29000000.026000019163 27870000.083000060171 3956310.930999993812 60410.727866828 2024-04-10T17:28:07.693983+00:00 19994330.280000090599 28999999.983999971300 27869999.978999968618 3949574.995000004768 60410.727878488 2024-04-10T17:28:08.701359+00:00 19994330.276999950409 28999999.982999920845 27869999.973999980837 3948084.099999905098 60410.727889958 2024-04-10T17:28:09.692366+00:00 19994330.277000069618 29000000.029000040144 27869999.965999960899 3948416.976999998093 60410.727901618 2024-04-10T17:28:10.699741+00:00 19994330.278000000864 28999999.983000040054 27870000.017000079155 3951721.981000065804 60410.727913087 2024-04-10T17:28:11.690749+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3953691.047000051010 60410.727924747 2024-04-10T17:28:12.698124+00:00 19994330.279000040144 29000000.026999950409 27870000.016000028700 3953044.957999945153 60410.727936401 2024-04-10T17:28:13.705003+00:00 19994330.276999950409 29000000.004999998957 27870000.020999908447 3954057.912999988068 60410.727947876 2024-04-10T17:28:14.696506+00:00 19994330.281999949366 28999999.991999980062 27870000.006000038236 3951799.032000064850 60410.727959530 2024-04-10T17:28:15.703385+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3953127.998999952804 60410.727971006 2024-04-10T17:28:16.694888+00:00 19994330.275000099093 29000000.011000040919 27869999.956000000238 3951608.029000043869 60410.727982659 2024-04-10T17:28:17.701768+00:00 19994330.278000000864 29000000.017999999225 27870000.010999999940 3953823.072999954224 60410.727994135 2024-04-10T17:28:18.693271+00:00 19994330.276000019163 29000000.026999998838 27870000.063999999315 3952914.957000017166 60410.728005794 2024-04-10T17:28:19.700646+00:00 19994330.278999920934 28999999.952000010759 27869999.966000009328 3953764.006999969017 60410.728017265 2024-04-10T17:28:20.691653+00:00 19994330.281000021845 29000000.019000008702 27869999.997000008821 3953134.939000010025 60410.728028924 2024-04-10T17:28:21.699028+00:00 19994330.278000000864 29000000.030999988317 27870000.026999980211 3953798.981999992859 60410.728040578 2024-04-10T17:28:22.705908+00:00 19994330.274000000209 29000000.002999991179 27869999.983000010252 3951506.986999989022 60410.728052054 2024-04-10T17:28:23.697411+00:00 19994330.280000001192 28999999.969999998808 27869999.995999988168 3947787.106999992859 60410.728063707 2024-04-10T17:28:24.704290+00:00 19994330.275999989361 28999999.976000010967 27869999.947000000626 3952232.013000010978 60410.728075183 2024-04-10T17:28:25.695793+00:00 19994330.278999999166 29000000.013999968767 27870000.042000029236 3955201.970000029076 60410.728086837 2024-04-10T17:28:26.702672+00:00 19994330.279000010341 29000000.001000050455 27869999.981000009924 3953992.942000031006 60410.728098312 2024-04-10T17:28:27.694176+00:00 19994330.280000001192 29000000.018999990076 27870000.056999981403 3950082.055999993812 60410.728109966 2024-04-10T17:28:28.701055+00:00 19994330.273999989033 28999999.979999959469 27869999.995999988168 3954216.902999997139 60410.728121442 2024-04-10T17:28:29.692558+00:00 19994330.279000010341 29000000.020000040531 27870000.021000031382 3955567.065999985207 60410.728133095 2024-04-10T17:28:30.699437+00:00 19994330.278000000864 28999999.994000021368 27869999.941999968141 3953126.972000002861 60410.728144571 2024-04-10T17:28:31.690940+00:00 19994330.278999980539 28999999.977999988943 27870000.051999989897 3954859.065999985207 60410.728156225 2024-04-10T17:28:32.697821+00:00 19994330.280000001192 28999999.999000009149 27869999.992000039667 3951318.014999986161 60410.728167884 2024-04-10T17:28:33.705195+00:00 19994330.279000010341 29000000.003999948502 27869999.971999999136 3955950.947000027169 60410.728179360 2024-04-10T17:28:34.696698+00:00 19994330.277000010014 29000000.019000049680 27870000.007999960333 3955667.036999940872 60410.728191013 2024-04-10T17:28:35.703577+00:00 19994330.273999989033 28999999.990000009537 27869999.990000009537 3953392.875000000000 60410.728202489 2024-04-10T17:28:36.695080+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3951482.095000029076 60410.728214143 2024-04-10T17:28:37.701959+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3952903.034000039101 60410.728225613 2024-04-10T17:28:38.692967+00:00 19994330.281000021845 29000000.020000100136 27869999.960000038147 3950187.916999936104 60410.728237272 2024-04-10T17:28:39.700342+00:00 19994330.276999950409 29000000.026999950409 27870000.053999900818 3956635.115000010002 60410.728248748 2024-04-10T17:28:40.691845+00:00 19994330.278000060469 28999999.957000020891 27869999.965000029653 3951775.940999985207 60410.728260402 2024-04-10T17:28:41.698724+00:00 19994330.275999959558 29000000.034999970347 27870000.029000040144 3953721.973000050057 60410.728271877 2024-04-10T17:28:42.690228+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3953234.967999935150 60410.728283531 2024-04-10T17:28:43.697106+00:00 19994330.278999980539 28999999.971999999136 27869999.980000019073 3954777.020000100136 60410.728295191 2024-04-10T17:28:44.704482+00:00 19994330.278000060469 29000000.001999970526 27870000.044999960810 3953706.021999955177 60410.728306666 2024-04-10T17:28:45.695985+00:00 19994330.279999971390 29000000.011000040919 27869999.983000040054 3955739.029000043869 60410.728318320 2024-04-10T17:28:46.702864+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3955168.992999910843 60410.728329796 2024-04-10T17:28:47.694367+00:00 19994330.278999980539 29000000.006999969482 27870000.046999931335 3952954.988000034820 60410.728341456 2024-04-10T17:28:48.701743+00:00 19994330.274999979883 29000000.006000038236 27869999.986999988556 3949674.070000051986 60410.728352925 2024-04-10T17:28:49.692750+00:00 19994330.279999971390 29000000.014999989420 27870000.011000040919 3953976.871999979019 60410.728364585 2024-04-10T17:28:50.700125+00:00 19994330.281000021845 28999999.965000029653 27869999.958000060171 3952977.059999942780 60410.728376055 2024-04-10T17:28:51.691132+00:00 19994330.274000048637 29000000.042999979109 27870000.021999958903 3952594.111999989022 60410.728387714 2024-04-10T17:28:52.698507+00:00 19994330.279999971390 28999999.981999989599 27870000.003999948502 3950694.945000051986 60410.728399368 2024-04-10T17:28:53.705387+00:00 19994330.277000069618 28999999.996000051498 27869999.999000068754 3954355.935999989975 60410.728410844 2024-04-10T17:28:54.696890+00:00 19994330.278000000864 29000000.010000001639 27869999.967999938875 3953418.991999983788 60410.728422497 2024-04-10T17:28:55.703769+00:00 19994330.276999950409 29000000.002999998629 27870000.043999999762 3949486.060000061989 60410.728433973 2024-04-10T17:28:56.695272+00:00 19994330.279000040144 28999999.962000001222 27869999.969000000507 3952347.066999911796 60410.728445632 2024-04-10T17:28:57.702647+00:00 19994330.278000000864 29000000.005000010133 27869999.942999999970 3951329.799000024796 60410.728457103 2024-04-10T17:28:58.693654+00:00 19994330.276999950409 29000000.025999989361 27870000.138999998569 3948723.047999978065 60410.728468762 2024-04-10T17:28:59.701030+00:00 19994330.278000000864 28999999.962000008672 27869999.900000009686 3951239.009999989998 60410.728480232 2024-04-10T17:29:00.692037+00:00 19994330.279000040144 29000000.044999990612 27870000.076999988407 3947331.963000059128 60410.728491891 2024-04-10T17:29:01.699412+00:00 19994330.276000019163 28999999.972999989986 27869999.956000000238 3953311.095999956131 60410.728503361 2024-04-10T17:29:02.690419+00:00 19994330.278999920934 29000000.023999989033 27869999.981999989599 3949505.973000050057 60410.728515021 2024-04-10T17:29:03.697795+00:00 19994330.279000040144 28999999.970000028610 27869999.977000001818 3952142.085000038147 60410.728526680 2024-04-10T17:29:04.705171+00:00 19994330.276000019163 28999999.997999969870 27870000.064000040293 3953776.872999907006 60410.728538150 2024-04-10T17:29:05.696177+00:00 19994330.278000000864 28999999.994000021368 27869999.965999960899 3953144.968000053894 60410.728549810 2024-04-10T17:29:06.703552+00:00 19994330.278000000864 29000000.027000010014 27870000.018999990076 3954661.995999931823 60410.728561279 2024-04-10T17:29:07.694559+00:00 19994330.281000021845 29000000.010999981314 27870000.031000021845 3953439.126000047196 60410.728572939 2024-04-10T17:29:08.701934+00:00 19994330.276999950409 28999999.999000009149 27869999.972999989986 3949056.909999967087 60410.728584415 2024-04-10T17:29:09.693437+00:00 19994330.279000040144 28999999.966000020504 27870000.008000019938 3951397.081000090111 60410.728596068 2024-04-10T17:29:10.700317+00:00 19994330.276999950409 29000000.056999981403 27869999.997999969870 3950679.937999964226 60410.728607544 2024-04-10T17:29:11.691820+00:00 19994330.278000000864 28999999.958999991417 27869999.996000051498 3954161.082000017166 60410.728619198 2024-04-10T17:29:12.698699+00:00 19994330.279999971390 29000000.004000071436 27870000.011999960989 3947764.890999913216 60410.728630674 2024-04-10T17:29:13.690203+00:00 19994330.274999979883 28999999.977999929339 27869999.942000031471 3953419.094000101089 60410.728642333 2024-04-10T17:29:14.697578+00:00 19994330.278000000864 29000000.016000028700 27870000.031999949366 3948930.926999927033 60410.728653987 2024-04-10T17:29:15.704457+00:00 19994330.278000000864 29000000.021999958903 27869999.981000069529 3953638.013000010978 60410.728665463 2024-04-10T17:29:16.695960+00:00 19994330.276999998838 28999999.966000080109 27870000.024999979883 3953627.993000030983 60410.728677122 2024-04-10T17:29:17.703335+00:00 19994330.279999990016 29000000.010999921709 27869999.981999989599 3952392.985000013839 60410.728688592 2024-04-10T17:29:18.694342+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3950064.046999930870 60410.728700251 2024-04-10T17:29:19.701718+00:00 19994330.277000010014 29000000.050000071526 27869999.998000029474 3953468.949000000954 60410.728711721 2024-04-10T17:29:20.692725+00:00 19994330.276999998838 28999999.985000010580 27870000.011999960989 3951449.091000080109 60410.728723381 2024-04-10T17:29:21.700100+00:00 19994330.279000010341 29000000.018999930471 27870000.023999929428 3949792.967000008095 60410.728734856 2024-04-10T17:29:22.691603+00:00 19994330.276999980211 29000000.000000000000 27870000.017000079155 3952613.048999906052 60410.728746510 2024-04-10T17:29:23.698483+00:00 19994330.278000000864 28999999.960999969393 27869999.950999978930 3954334.916000009049 60410.728757986 2024-04-10T17:29:24.689985+00:00 19994330.278000000864 28999999.994000080973 27869999.967999938875 3950626.007000089157 60410.728769640 2024-04-10T17:29:25.696865+00:00 19994330.277000010014 28999999.996999979019 27870000.044000029564 3953893.984999895096 60410.728781299 2024-04-10T17:29:26.704240+00:00 19994330.282000008970 29000000.032999988645 27870000.032000061125 3952709.018000007141 60410.728792775 2024-04-10T17:29:27.695744+00:00 19994330.277000010014 28999999.988000039011 27869999.993999961764 3949488.032000064850 60410.728804429 2024-04-10T17:29:28.702623+00:00 19994330.275999959558 29000000.029999971390 27870000.022999998182 3948460.013999938965 60410.728815904 2024-04-10T17:29:29.694126+00:00 19994330.277000010014 28999999.988999959081 27869999.986999988556 3954500.027000070084 60410.728827558 2024-04-10T17:29:30.701005+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3949050.958999990951 60410.728839034 2024-04-10T17:29:31.692508+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3952702.931999921799 60410.728850693 2024-04-10T17:29:32.699883+00:00 19994330.280000030994 28999999.997000001371 27870000.028000000864 3952729.079000114929 60410.728862163 2024-04-10T17:29:33.690890+00:00 19994330.279999971390 28999999.982999999076 27870000.000999998301 3953080.923999906052 60410.728873822 2024-04-10T17:29:34.698266+00:00 19994330.275000039488 28999999.999000001699 27870000.024000000209 3950807.091000080109 60410.728885293 2024-04-10T17:29:35.689273+00:00 19994330.277000010014 29000000.039000000805 27869999.989000000060 3949626.973999977112 60410.728896952 2024-04-10T17:29:36.696648+00:00 19994330.279999971390 28999999.983000010252 27869999.988000009209 3947022.993000030983 60410.728908606 2024-04-10T17:29:37.703527+00:00 19994330.278000000864 28999999.989999979734 27869999.991999998689 3952684.988999962807 60410.728920082 2024-04-10T17:29:38.695031+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3949581.972000002861 60410.728931741 2024-04-10T17:29:39.702406+00:00 19994330.278999980539 29000000.032999988645 27870000.039000000805 3955662.988999962807 60410.728943211 2024-04-10T17:29:40.693414+00:00 19994330.275999959558 28999999.947000030428 27869999.960000008345 3952304.069000006188 60410.728954870 2024-04-10T17:29:41.700788+00:00 19994330.277000069618 29000000.019999980927 27869999.981999989599 3948296.960000038147 60410.728966340 2024-04-10T17:29:42.691795+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3947405.055999993812 60410.728978000 2024-04-10T17:29:43.699170+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3952538.000999927986 60410.728989470 2024-04-10T17:29:44.690178+00:00 19994330.281000021845 28999999.987999979407 27869999.995999988168 3945257.002000092994 60410.729001129 2024-04-10T17:29:45.697553+00:00 19994330.276999950409 28999999.986000001431 27869999.996999979019 3952534.935999989975 60410.729012788 2024-04-10T17:29:46.704928+00:00 19994330.278000000864 29000000.055000010878 27870000.036000009626 3955205.023999928962 60410.729024258 2024-04-10T17:29:47.695935+00:00 19994330.277000069618 28999999.965000029653 27869999.996999979019 3953024.053000092972 60410.729035918 2024-04-10T17:29:48.703310+00:00 19994330.278999920934 29000000.020999971777 27869999.995999988168 3952256.979999899864 60410.729047388 2024-04-10T17:29:49.694318+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3949455.035000085831 60410.729059048 2024-04-10T17:29:50.701693+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3953690.952999948990 60410.729070517 2024-04-10T17:29:51.692700+00:00 19994330.281000021845 29000000.011000040919 27870000.057000041008 3953237.034000039101 60410.729082177 2024-04-10T17:29:52.700075+00:00 19994330.276000019163 28999999.988000039011 27869999.949000000954 3950567.912999988068 60410.729093647 2024-04-10T17:29:53.691082+00:00 19994330.274999979883 29000000.008000019938 27870000.060999989510 3953510.980999947060 60410.729105306 2024-04-10T17:29:54.698458+00:00 19994330.279000040144 29000000.025999899954 27869999.975999951363 3955272.057000041008 60410.729116776 2024-04-10T17:29:55.689464+00:00 19994330.278000000864 28999999.967000011355 27869999.999000068754 3950045.980999947060 60410.729128436 2024-04-10T17:29:56.696840+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3954547.002000092994 60410.729140089 2024-04-10T17:29:57.703719+00:00 19994330.281000021845 29000000.016000028700 27869999.944999929518 3950276.972000002861 60410.729151565 2024-04-10T17:29:58.695222+00:00 19994330.276000019163 28999999.992999911308 27870000.037999991328 3950795.059999942780 60410.729163219 2024-04-10T17:29:59.702101+00:00 19994330.275999899954 28999999.999000068754 27869999.998000029474 3950221.060000061989 60410.729174695 2024-04-10T17:30:00.693605+00:00 19994330.279000040144 29000000.003999948502 27869999.932999968529 3952805.905999898911 60410.729186354 2024-04-10T17:30:01.700979+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3952220.987000108231 60410.729197824 2024-04-10T17:30:02.691986+00:00 19994330.280000090599 28999999.970999959856 27869999.994000080973 3955711.031999946106 60410.729209484 2024-04-10T17:30:03.699362+00:00 19994330.278999920934 29000000.042000059038 27870000.024999979883 3950820.937999964226 60410.729220953 2024-04-10T17:30:04.690369+00:00 19994330.277000069618 28999999.962999939919 27870000.024999979883 3951887.064000010025 60410.729232613 2024-04-10T17:30:05.697744+00:00 19994330.275999899954 29000000.032000061125 27869999.978000041097 3950855.985000013839 60410.729244089 2024-04-10T17:30:06.689248+00:00 19994330.278000120074 28999999.957000020891 27869999.970999959856 3948523.032000064850 60410.729255742 2024-04-10T17:30:07.696127+00:00 19994330.278999920934 29000000.000999931246 27870000.004999998957 3953134.926999927033 60410.729267402 2024-04-10T17:30:08.703502+00:00 19994330.278999999166 29000000.022999998182 27869999.996999979019 3947901.017000079155 60410.729278872 2024-04-10T17:30:09.694509+00:00 19994330.278999999166 29000000.015000000596 27870000.001000050455 3944180.977999926079 60410.729290531 2024-04-10T17:30:10.701885+00:00 19994330.277000010014 28999999.996000010520 27870000.029999971390 3953488.136000037193 60410.729302007 2024-04-10T17:30:11.693388+00:00 19994330.276999998838 28999999.966000009328 27869999.977000001818 3950921.878000020981 60410.729313660 2024-04-10T17:30:12.700267+00:00 19994330.275999989361 29000000.035000000149 27870000.011999998242 3952551.984000000171 60410.729325136 2024-04-10T17:30:13.691770+00:00 19994330.278000008315 28999999.974000010639 27869999.981999989599 3946814.080999999773 60410.729336795 2024-04-10T17:30:14.699145+00:00 19994330.276999998838 28999999.989999979734 27869999.955000009388 3949560.995999998879 60410.729348266 2024-04-10T17:30:15.690152+00:00 19994330.282000008970 29000000.002000000328 27870000.015999991447 3953775.989000001922 60410.729359925 2024-04-10T17:30:16.697528+00:00 19994330.278999980539 29000000.052000019699 27870000.053000021726 3952734.998999997973 60410.729371395 2024-04-10T17:30:17.688535+00:00 19994330.275000009686 28999999.982999980450 27869999.987999979407 3952316.989000000060 60410.729383055 2024-04-10T17:30:18.695910+00:00 19994330.278000000864 28999999.985000010580 27870000.002000000328 3955787.026999998838 60410.729394714 2024-04-10T17:30:19.703285+00:00 19994330.280000001192 29000000.006999969482 27870000.010000020266 3948860.964999999851 60410.729406184 2024-04-10T17:30:20.694293+00:00 19994330.277000010014 29000000.006000038236 27869999.982999980450 3949211.060000001919 60410.729417843 2024-04-10T17:30:21.701668+00:00 19994330.278999980539 28999999.979999959469 27869999.992000009865 3955023.947999998927 60410.729429313 2024-04-10T17:30:22.692675+00:00 19994330.275000039488 29000000.029000040144 27869999.975000020117 3950502.949000000954 60410.729440973 2024-04-10T17:30:23.700050+00:00 19994330.279999971390 28999999.975999951363 27870000.013999998569 3952142.087999999989 60410.729452448 2024-04-10T17:30:24.691553+00:00 19994330.274999979883 28999999.978000041097 27869999.991999980062 3953722.859999998938 60410.729464102 2024-04-10T17:30:25.698433+00:00 19994330.280000030994 29000000.041999999434 27870000.078999999911 3954073.049000001978 60410.729475578 2024-04-10T17:30:26.689936+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3958133.055000000168 60410.729487238 2024-04-10T17:30:27.697311+00:00 19994330.278999980539 29000000.006000038236 27870000.010000050068 3953636.056000002194 60410.729498891 2024-04-10T17:30:28.704190+00:00 19994330.277000010014 29000000.005999919027 27870000.009999990463 3951506.939999990165 60410.729510367 2024-04-10T17:30:29.695693+00:00 19994330.278999980539 28999999.998000029474 27869999.991000000387 3956742.968000010122 60410.729522021 2024-04-10T17:30:30.702572+00:00 19994330.277000010014 28999999.985000010580 27869999.974999960512 3951177.056999995839 60410.729533496 2024-04-10T17:30:31.694076+00:00 19994330.278000000864 29000000.034000039101 27870000.108000040054 3958624.981000006199 60410.729545150 2024-04-10T17:30:32.700955+00:00 19994330.278000000864 28999999.939999941736 27869999.886000040919 3949205.993000001181 60410.729556626 2024-04-10T17:30:33.692458+00:00 19994330.279000040144 29000000.034999970347 27870000.040999889374 3953602.020999997854 60410.729568285 2024-04-10T17:30:34.699833+00:00 19994330.281000021845 28999999.991000059992 27869999.940000060946 3952099.929999991786 60410.729579755 2024-04-10T17:30:35.690841+00:00 19994330.273999929428 28999999.963999990374 27870000.024000048637 3952511.039000004996 60410.729591414 2024-04-10T17:30:36.698216+00:00 19994330.277000069618 29000000.047999981791 27869999.966999888420 3954641.921000003815 60410.729602885 2024-04-10T17:30:37.689223+00:00 19994330.276999950409 28999999.996999979019 27870000.058000091463 3951765.026999995112 60410.729614544 2024-04-10T17:30:38.696598+00:00 19994330.279999971390 28999999.989000078291 27869999.987999919802 3947951.082000001799 60410.729626203 2024-04-10T17:30:39.703973+00:00 19994330.278000000864 29000000.036999940872 27870000.034000039101 3953483.960999995004 60410.729637673 2024-04-10T17:30:40.694981+00:00 19994330.279000040144 28999999.962000008672 27869999.929000020027 3951616.004999995232 60410.729649333 2024-04-10T17:30:41.702356+00:00 19994330.276999950409 29000000.021999958903 27870000.037999991328 3951807.021999999881 60410.729660803 2024-04-10T17:30:42.693363+00:00 19994330.276000019163 28999999.997000098228 27869999.986000061035 3956107.002000004053 60410.729672462 2024-04-10T17:30:43.700738+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3952748.996000006795 60410.729683938 2024-04-10T17:30:44.692241+00:00 19994330.279000040144 28999999.977000001818 27870000.061999920756 3954944.916999996174 60410.729695592 2024-04-10T17:30:45.699120+00:00 19994330.278000000864 29000000.026999998838 27869999.984000090510 3953332.050999999046 60410.729707067 2024-04-10T17:30:46.690623+00:00 19994330.279000040144 28999999.973000001162 27869999.983999971300 3952074.106999992859 60410.729718727 2024-04-10T17:30:47.697999+00:00 19994330.275999899954 28999999.984000001103 27869999.955000039190 3954749.881000012159 60410.729730197 2024-04-10T17:30:48.689006+00:00 19994330.278000120074 29000000.027000010014 27870000.046000000089 3950951.997999995947 60410.729741856 2024-04-10T17:30:49.696382+00:00 19994330.278000000864 29000000.008999999613 27869999.997999910265 3947374.029000014067 60410.729753510 2024-04-10T17:30:50.703261+00:00 19994330.276999950409 28999999.996999979019 27869999.969000000507 3955077.000999987125 60410.729764986 2024-04-10T17:30:51.694764+00:00 19994330.279000040144 29000000.005000028759 27870000.074999999255 3948930.030999987852 60410.729776639 2024-04-10T17:30:52.701643+00:00 19994330.279999971390 28999999.953999999911 27869999.881999991834 3953136.966000020970 60410.729788115 2024-04-10T17:30:53.693147+00:00 19994330.276999950409 29000000.017000019550 27870000.037000000477 3952267.967999995220 60410.729799774 2024-04-10T17:30:54.700521+00:00 19994330.276000019163 28999999.996999979019 27870000.048000011593 3953316.028999983799 60410.729811245 2024-04-10T17:30:55.691528+00:00 19994330.279000040144 29000000.019999980927 27869999.944999989122 3951045.006000012159 60410.729822904 2024-04-10T17:30:56.698904+00:00 19994330.282999988645 28999999.984000030905 27870000.004999998957 3951548.014999986161 60410.729834374 2024-04-10T17:30:57.689911+00:00 19994330.276999950409 29000000.056999981403 27870000.059000018984 3951887.001000016928 60410.729846033 2024-04-10T17:30:58.697286+00:00 19994330.274000048637 28999999.972999989986 27870000.013999998569 3948402.006999998819 60410.729857509 2024-04-10T17:30:59.688789+00:00 19994330.279999971390 29000000.021000031382 27869999.996999979019 3951003.958000003826 60410.729869163 2024-04-10T17:31:00.695669+00:00 19994330.276999950409 28999999.958000000566 27870000.002000030130 3951436.002999991179 60410.729880822 2024-04-10T17:31:01.703044+00:00 19994330.275000099093 28999999.997999969870 27869999.962999999523 3950146.009000002872 60410.729892292 2024-04-10T17:31:02.694051+00:00 19994330.280000001192 29000000.027000069618 27869999.995000001043 3951159.886000006925 60410.729903952 2024-04-10T17:31:03.701426+00:00 19994330.280999999493 28999999.974999900907 27869999.962999999523 3955485.074999988079 60410.729915428 2024-04-10T17:31:04.692929+00:00 19994330.276000000536 29000000.008000019938 27870000.018000010401 3948016.013999999035 60410.729927081 2024-04-10T17:31:05.699808+00:00 19994330.276999998838 28999999.988000039011 27870000.013999998569 3950894.008000016212 60410.729938557 2024-04-10T17:31:06.691312+00:00 19994330.278999999166 29000000.021000031382 27870000.045999940485 3946688.049999982119 60410.729950211 2024-04-10T17:31:07.698191+00:00 19994330.277000010014 28999999.985999941826 27869999.978000041097 3952644.066000015009 60410.729961686 2024-04-10T17:31:08.689694+00:00 19994330.275999989361 29000000.006000038236 27870000.000999990851 3952201.820999979973 60410.729973340 2024-04-10T17:31:09.696573+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3950565.010000019800 60410.729984816 2024-04-10T17:31:10.688077+00:00 19994330.276000019163 29000000.042999979109 27869999.968999978155 3951570.114999980200 60410.729996469 2024-04-10T17:31:11.694956+00:00 19994330.275999989361 28999999.935999989510 27870000.000000000000 3949784.990000010002 60410.730008129 2024-04-10T17:31:12.702331+00:00 19994330.282000008970 29000000.039000030607 27870000.019000049680 3953233.016000003088 60410.730019599 2024-04-10T17:31:13.693338+00:00 19994330.271999981254 29000000.024999979883 27869999.993999961764 3949507.020999997854 60410.730031252 2024-04-10T17:31:14.700217+00:00 19994330.284000009298 28999999.990000009537 27870000.003999948502 3950927.020000011194 60410.730042728 2024-04-10T17:31:15.691721+00:00 19994330.276000019163 28999999.996999979019 27869999.961000081152 3953066.921000003815 60410.730054388 2024-04-10T17:31:16.699096+00:00 19994330.279999971390 28999999.983999971300 27870000.038999918848 3947674.996999979019 60410.730065858 2024-04-10T17:31:17.690103+00:00 19994330.273999989033 29000000.021000031382 27869999.969000101089 3949456.939999998081 60410.730077517 2024-04-10T17:31:18.697478+00:00 19994330.277000010014 28999999.983999971300 27870000.024999979883 3948926.003000020981 60410.730088987 2024-04-10T17:31:19.688485+00:00 19994330.282000008970 29000000.018000010401 27869999.993999961764 3952496.004999995232 60410.730100647 2024-04-10T17:31:20.695861+00:00 19994330.274999979883 28999999.986999988556 27869999.998999949545 3951425.954999982845 60410.730112300 2024-04-10T17:31:21.702740+00:00 19994330.281000021845 29000000.002000089735 27870000.031000021845 3948060.048000038136 60410.730123776 2024-04-10T17:31:22.694243+00:00 19994330.277000010014 28999999.997000001371 27869999.981000069529 3951133.957999945153 60410.730135430 2024-04-10T17:31:23.701122+00:00 19994330.278000000864 28999999.973999999464 27870000.003000020981 3950439.091000020970 60410.730146905 2024-04-10T17:31:24.692625+00:00 19994330.276000019163 29000000.013000000268 27869999.959999918938 3949265.025000036228 60410.730158559 2024-04-10T17:31:25.699504+00:00 19994330.275999959558 29000000.005000010133 27870000.007000088692 3949642.969999969006 60410.730170035 2024-04-10T17:31:26.691008+00:00 19994330.282000008970 29000000.021000001580 27870000.020999908447 3953742.023000001907 60410.730181688 2024-04-10T17:31:27.697887+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3948799.009000002872 60410.730193164 2024-04-10T17:31:28.689390+00:00 19994330.275999959558 28999999.994999971241 27870000.022000070661 3949065.981000006199 60410.730204823 2024-04-10T17:31:29.696765+00:00 19994330.277000069618 29000000.012000020593 27870000.028999999166 3945469.991999983788 60410.730216294 2024-04-10T17:31:30.687772+00:00 19994330.276999950409 28999999.988999959081 27869999.940000001341 3951140.047999978065 60410.730227953 2024-04-10T17:31:31.695148+00:00 19994330.278000000864 29000000.004000011832 27870000.006999999285 3953946.950000048149 60410.730239613 2024-04-10T17:31:32.702523+00:00 19994330.282000061125 28999999.976000010967 27870000.028000008315 3948680.058999956120 60410.730251083 2024-04-10T17:31:33.693530+00:00 19994330.274999979883 29000000.008000019938 27869999.965999990702 3950845.049000024796 60410.730262742 2024-04-10T17:31:34.700905+00:00 19994330.279999971390 28999999.992999970913 27870000.022000011057 3952694.921999990940 60410.730274218 2024-04-10T17:31:35.692408+00:00 19994330.276000019163 29000000.007000029087 27869999.996999979019 3952192.005999981891 60410.730285871 2024-04-10T17:31:36.699288+00:00 19994330.279000040144 29000000.019999980927 27870000.024000018835 3951743.945000051986 60410.730297347 2024-04-10T17:31:37.690791+00:00 19994330.273999929428 28999999.965000029653 27870000.017999980599 3956723.048999965191 60410.730309007 2024-04-10T17:31:38.698166+00:00 19994330.282000061125 29000000.020999971777 27869999.953000009060 3951671.095000029076 60410.730320476 2024-04-10T17:31:39.689173+00:00 19994330.281000021845 29000000.000999990851 27870000.014999989420 3951081.861000000965 60410.730332136 2024-04-10T17:31:40.696548+00:00 19994330.275999899954 29000000.024000048637 27869999.971999999136 3947812.983999968041 60410.730343606 2024-04-10T17:31:41.687555+00:00 19994330.276000019163 28999999.980000019073 27870000.023999989033 3952406.044000030030 60410.730355266 2024-04-10T17:31:42.694931+00:00 19994330.277000069618 28999999.991999980062 27870000.008999999613 3952872.992999970913 60410.730366925 2024-04-10T17:31:43.702306+00:00 19994330.280999898911 29000000.013999938965 27869999.971000019461 3950463.012000023853 60410.730378395 2024-04-10T17:31:44.693313+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3951488.018000007141 60410.730390054 2024-04-10T17:31:45.700688+00:00 19994330.279000040144 28999999.983000040054 27870000.007999960333 3954175.984999955166 60410.730401530 2024-04-10T17:31:46.692191+00:00 19994330.279999971390 28999999.997999910265 27869999.995000001043 3954581.054000020027 60410.730413184 2024-04-10T17:31:47.699071+00:00 19994330.277000069618 29000000.007000088692 27870000.077000018209 3953591.973999977112 60410.730424659 2024-04-10T17:31:48.690574+00:00 19994330.274999979883 28999999.962999939919 27869999.888000011444 3950604.966000020970 60410.730436313 2024-04-10T17:31:49.697452+00:00 19994330.278999920934 29000000.018000010401 27870000.036000009626 3948723.007000029087 60410.730447789 2024-04-10T17:31:50.688956+00:00 19994330.281000021845 29000000.006999969482 27869999.988000039011 3950081.940999985207 60410.730459448 2024-04-10T17:31:51.696331+00:00 19994330.277000069618 29000000.022999998182 27870000.003999948502 3947908.045000017155 60410.730470918 2024-04-10T17:31:52.687338+00:00 19994330.278000000864 28999999.989000078291 27870000.021999958903 3953846.849999963772 60410.730482578 2024-04-10T17:31:53.694714+00:00 19994330.275999899954 29000000.011999960989 27870000.025000099093 3948854.076000034809 60410.730494231 2024-04-10T17:31:54.701593+00:00 19994330.276000019163 28999999.990000009537 27869999.957999940962 3946100.052999972831 60410.730505707 2024-04-10T17:31:55.693096+00:00 19994330.278999999166 29000000.028000000864 27870000.003999948502 3952785.054000020027 60410.730517366 2024-04-10T17:31:56.700472+00:00 19994330.278000000864 28999999.971999999136 27870000.050000071526 3950718.884000002872 60410.730528837 2024-04-10T17:31:57.691479+00:00 19994330.278999999166 29000000.010999921709 27869999.939000010490 3950888.052999972831 60410.730540496 2024-04-10T17:31:58.698854+00:00 19994330.280999999493 28999999.970000028610 27870000.018000010401 3954040.957000017166 60410.730551966 2024-04-10T17:31:59.689861+00:00 19994330.274000000209 28999999.999000001699 27869999.964999910444 3949083.092999995220 60410.730563626 2024-04-10T17:32:00.697235+00:00 19994330.276999998838 29000000.028000000864 27870000.018000010401 3952254.947000027169 60410.730575095 2024-04-10T17:32:01.688243+00:00 19994330.278000008315 28999999.978000000119 27870000.042999979109 3952199.941999971867 60410.730586755 2024-04-10T17:32:02.695619+00:00 19994330.280000001192 29000000.038000021130 27869999.992000099272 3950151.166999996174 60410.730598231 2024-04-10T17:32:03.687122+00:00 19994330.278000000864 28999999.951999988407 27869999.982999920845 3951198.901000022888 60410.730609884 2024-04-10T17:32:04.694001+00:00 19994330.280000001192 29000000.023999989033 27869999.990000009537 3953364.954999982845 60410.730621544 2024-04-10T17:32:05.701376+00:00 19994330.275000009686 29000000.018000010401 27869999.966000080109 3952396.037000000011 60410.730633014 2024-04-10T17:32:06.692383+00:00 19994330.278999980539 28999999.977000001818 27870000.071999911219 3951183.992999970913 60410.730644673 2024-04-10T17:32:07.699759+00:00 19994330.278000000864 29000000.021999981254 27870000.017000079155 3952332.932000041008 60410.730656143 2024-04-10T17:32:08.690766+00:00 19994330.280999988317 28999999.962000008672 27869999.962999999523 3951923.098999977112 60410.730667803 2024-04-10T17:32:09.698141+00:00 19994330.277000010014 29000000.040000021458 27869999.997000008821 3953055.068000019062 60410.730679278 2024-04-10T17:32:10.689644+00:00 19994330.276000019163 28999999.984999950975 27869999.987999990582 3953883.982999979984 60410.730690932 2024-04-10T17:32:11.696523+00:00 19994330.277000010014 29000000.040000021458 27870000.043000008911 3952944.050000011921 60410.730702408 2024-04-10T17:32:12.688027+00:00 19994330.275999959558 28999999.967000011355 27869999.931999981403 3952909.918999969959 60410.730714067 2024-04-10T17:32:13.695402+00:00 19994330.282000008970 28999999.985000010580 27870000.015999998897 3950430.984000027180 60410.730725721 2024-04-10T17:32:14.702281+00:00 19994330.276000019163 28999999.967999991030 27869999.974999990314 3950111.004999995232 60410.730737197 2024-04-10T17:32:15.693784+00:00 19994330.280999958515 29000000.047999981791 27870000.054000020027 3949301.949999988079 60410.730748856 2024-04-10T17:32:16.701159+00:00 19994330.279000040144 29000000.006999969482 27870000.010000020266 3950522.050000011921 60410.730760326 2024-04-10T17:32:17.692166+00:00 19994330.277000010014 28999999.985000010580 27870000.000999990851 3953484.005999981891 60410.730771985 2024-04-10T17:32:18.699542+00:00 19994330.273999989033 28999999.940000060946 27869999.964999970049 3951941.012000023853 60410.730783456 2024-04-10T17:32:19.690549+00:00 19994330.278999980539 29000000.065999981016 27870000.022000011057 3953699.927999972831 60410.730795115 2024-04-10T17:32:20.697924+00:00 19994330.276000019163 28999999.977999929339 27869999.972999989986 3951888.046000003815 60410.730806585 2024-04-10T17:32:21.688931+00:00 19994330.280999958515 29000000.044000029564 27870000.028000000864 3955847.967999995220 60410.730818244 2024-04-10T17:32:22.696307+00:00 19994330.279000040144 28999999.971999999136 27869999.965000029653 3949793.902999997139 60410.730829720 2024-04-10T17:32:23.687810+00:00 19994330.273999929428 29000000.008000019938 27870000.005999978632 3950962.069000006188 60410.730841374 2024-04-10T17:32:24.694689+00:00 19994330.284000039101 29000000.016000028700 27869999.994000021368 3954819.097000002861 60410.730853033 2024-04-10T17:32:25.702064+00:00 19994330.271999958903 28999999.937999960035 27869999.997999969870 3948334.916999996174 60410.730864503 2024-04-10T17:32:26.693072+00:00 19994330.281000021845 29000000.019999980927 27870000.016000028700 3953666.989000021946 60410.730876163 2024-04-10T17:32:27.700446+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3950815.054999948014 60410.730887638 2024-04-10T17:32:28.691950+00:00 19994330.279000040144 29000000.028000000864 27869999.966000080109 3953146.032000064850 60410.730899292 2024-04-10T17:32:29.698829+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3951906.957999945153 60410.730910768 2024-04-10T17:32:30.690332+00:00 19994330.276999950409 29000000.001999970526 27869999.982999920845 3953214.031000018120 60410.730922427 2024-04-10T17:32:31.697707+00:00 19994330.279000040144 28999999.978000041097 27870000.025000099093 3952385.013000010978 60410.730933897 2024-04-10T17:32:32.688715+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3952785.965999960899 60410.730945556 2024-04-10T17:32:33.696090+00:00 19994330.282000061125 29000000.031000021845 27870000.018999930471 3951539.000000000000 60410.730957027 2024-04-10T17:32:34.687097+00:00 19994330.275999899954 28999999.953999999911 27869999.974000100046 3952694.984000086784 60410.730968686 2024-04-10T17:32:35.694472+00:00 19994330.279000040144 28999999.995000001043 27870000.025999899954 3947285.015999913216 60410.730980339 2024-04-10T17:32:36.701351+00:00 19994330.276999950409 29000000.050999999046 27870000.031000021845 3948464.042000054847 60410.730991815 2024-04-10T17:32:37.692855+00:00 19994330.279000040144 28999999.940000001341 27869999.944000009447 3955013.917000054847 60410.731003469 2024-04-10T17:32:38.699734+00:00 19994330.277000069618 29000000.054000008851 27870000.036000009626 3953135.039999961853 60410.731014945 2024-04-10T17:32:39.691237+00:00 19994330.276999950409 28999999.963999990374 27869999.963000059128 3951164.118000030983 60410.731026604 2024-04-10T17:32:40.698612+00:00 19994330.279999971390 29000000.010000020266 27869999.990999940783 3947763.889999986161 60410.731038074 2024-04-10T17:32:41.689619+00:00 19994330.277000069618 29000000.030999988317 27869999.998000029474 3950411.997999907006 60410.731049734 2024-04-10T17:32:42.696994+00:00 19994330.275999899954 28999999.957000020891 27870000.006000038236 3953745.077000021935 60410.731061204 2024-04-10T17:32:43.688002+00:00 19994330.281000021845 29000000.012999981642 27870000.028999920934 3951844.858000040054 60410.731072863 2024-04-10T17:32:44.695377+00:00 19994330.276000019163 28999999.997999999672 27869999.965000029653 3951357.029000043869 60410.731084333 2024-04-10T17:32:45.686384+00:00 19994330.276000019163 29000000.013999998569 27870000.011999960989 3950293.064000010025 60410.731095992 2024-04-10T17:32:46.693760+00:00 19994330.281000021845 28999999.986999988556 27870000.019999999553 3952224.031999946106 60410.731107646 2024-04-10T17:32:47.700638+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3954822.842000008095 60410.731119122 2024-04-10T17:32:48.692142+00:00 19994330.277000069618 28999999.986000001431 27870000.008000001311 3951798.108999968041 60410.731130776 2024-04-10T17:32:49.699021+00:00 19994330.278000000864 28999999.981999989599 27869999.942999999970 3950934.970000029076 60410.731142251 2024-04-10T17:32:50.690524+00:00 19994330.276999998838 29000000.019999980927 27870000.017999991775 3952251.953999996185 60410.731153911 2024-04-10T17:32:51.697899+00:00 19994330.282999999821 29000000.013999998569 27870000.046000000089 3954765.087000011932 60410.731165381 2024-04-10T17:32:52.688907+00:00 19994330.276999998838 29000000.000000000000 27869999.965999990702 3948623.962999939919 60410.731177040 2024-04-10T17:32:53.696282+00:00 19994330.275000009686 28999999.953000068665 27869999.992000009865 3953089.002000092994 60410.731188511 2024-04-10T17:32:54.687289+00:00 19994330.280999988317 29000000.000000000000 27870000.000000000000 3945960.983999968041 60410.731200170 2024-04-10T17:32:55.694664+00:00 19994330.275999989361 29000000.035999890417 27870000.005999978632 3952203.046999930870 60410.731211823 2024-04-10T17:32:56.701543+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3953510.921000003815 60410.731223299 2024-04-10T17:32:57.693046+00:00 19994330.280999988317 29000000.052000049502 27870000.028000000864 3954583.038000106812 60410.731234953 2024-04-10T17:32:58.699926+00:00 19994330.277000010014 28999999.941999908537 27870000.018999990076 3949932.968999981880 60410.731246429 2024-04-10T17:32:59.691429+00:00 19994330.277000010014 29000000.034000039101 27869999.978000041097 3953063.050999999046 60410.731258088 2024-04-10T17:33:00.698804+00:00 19994330.276999980211 28999999.950999978930 27869999.983999971300 3952436.924999951851 60410.731269558 2024-04-10T17:33:01.689811+00:00 19994330.278000030667 29000000.021000031382 27870000.009999990463 3956362.126999973785 60410.731281217 2024-04-10T17:33:02.697186+00:00 19994330.278000000864 29000000.003000020981 27869999.997000038624 3953112.985000013839 60410.731292687 2024-04-10T17:33:03.688194+00:00 19994330.278000000864 29000000.016999959946 27870000.005999978632 3953002.006999969017 60410.731304347 2024-04-10T17:33:04.695569+00:00 19994330.282999988645 28999999.991000059992 27870000.021999958903 3953358.921000003815 60410.731315817 2024-04-10T17:33:05.686576+00:00 19994330.272999998182 28999999.983999971300 27869999.991000059992 3949367.092000008095 60410.731327476 2024-04-10T17:33:06.693951+00:00 19994330.277000010014 28999999.988999959081 27869999.988999959081 3952385.917999982834 60410.731339136 2024-04-10T17:33:07.701326+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3953015.970000029076 60410.731350611 2024-04-10T17:33:08.692830+00:00 19994330.282000008970 29000000.032000061125 27870000.052999969572 3953416.044000030030 60410.731362265 2024-04-10T17:33:09.699709+00:00 19994330.278999980539 29000000.000999931246 27869999.981999989599 3951049.018000007141 60410.731373735 2024-04-10T17:33:10.690716+00:00 19994330.277000010014 28999999.973999980837 27869999.904000040144 3954667.998999952804 60410.731385394 2024-04-10T17:33:11.698091+00:00 19994330.278000000864 29000000.009000059217 27870000.096999999136 3954519.985000013839 60410.731396870 2024-04-10T17:33:12.689594+00:00 19994330.274999979883 29000000.008000019938 27869999.965000029653 3951067.068000078201 60410.731408524 2024-04-10T17:33:13.696473+00:00 19994330.280000030994 29000000.015000000596 27869999.998000029474 3950613.964999914169 60410.731420000 2024-04-10T17:33:14.687977+00:00 19994330.276999950409 29000000.013000000268 27870000.003999948502 3950579.897000073921 60410.731431653 2024-04-10T17:33:15.694856+00:00 19994330.279000040144 28999999.964999988675 27869999.981999989599 3950428.997999907006 60410.731443129 2024-04-10T17:33:16.686359+00:00 19994330.278999920934 28999999.993000000715 27869999.993999961764 3954114.082000017166 60410.731454789 2024-04-10T17:33:17.693734+00:00 19994330.276000019163 29000000.015000019222 27870000.009000059217 3953538.003000020981 60410.731466442 2024-04-10T17:33:18.700614+00:00 19994330.277000069618 29000000.021999981254 27870000.059999939054 3951218.021000028122 60410.731477918 2024-04-10T17:33:19.692117+00:00 19994330.279999971390 28999999.957000020891 27869999.958000060171 3954691.970000029076 60410.731489572 2024-04-10T17:33:20.698996+00:00 19994330.278000000864 29000000.016999989748 27870000.013000011444 3953231.013999938965 60410.731501047 2024-04-10T17:33:21.690499+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3952314.904000043869 60410.731512707 2024-04-10T17:33:22.697874+00:00 19994330.281999949366 28999999.998000029474 27869999.950999978930 3954212.079999924172 60410.731524177 2024-04-10T17:33:23.688882+00:00 19994330.274000048637 29000000.004000011832 27870000.022999998182 3954118.994000076782 60410.731535836 2024-04-10T17:33:24.696257+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3953893.000999927986 60410.731547306 2024-04-10T17:33:25.687264+00:00 19994330.279999971390 29000000.000999990851 27870000.013000000268 3948371.958999990951 60410.731558966 2024-04-10T17:33:26.694639+00:00 19994330.274000048637 28999999.961000028998 27869999.967999998480 3949073.006000041962 60410.731570436 2024-04-10T17:33:27.685646+00:00 19994330.282999988645 28999999.981000009924 27869999.945000011474 3946590.027999997139 60410.731582095 2024-04-10T17:33:28.693021+00:00 19994330.276999950409 29000000.038999971002 27870000.027999978513 3947962.029000043869 60410.731593749 2024-04-10T17:33:29.699901+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3946729.003000020981 60410.731605224 2024-04-10T17:33:30.691404+00:00 19994330.277000069618 29000000.004000011832 27870000.042000029236 3954440.945999979973 60410.731616884 2024-04-10T17:33:31.698779+00:00 19994330.275999899954 29000000.021999958903 27870000.004999998957 3949756.003000020981 60410.731628354 2024-04-10T17:33:32.689786+00:00 19994330.280000090599 28999999.981000069529 27870000.037000000477 3948198.059999942780 60410.731640013 2024-04-10T17:33:33.697161+00:00 19994330.280999898911 28999999.993999961764 27869999.971000019461 3949719.018000007141 60410.731651484 2024-04-10T17:33:34.688168+00:00 19994330.277000069618 28999999.978000041097 27869999.983999971300 3954236.914000033867 60410.731663143 2024-04-10T17:33:35.695543+00:00 19994330.276999950409 29000000.023999929428 27870000.007000029087 3950754.057999968994 60410.731674613 2024-04-10T17:33:36.686551+00:00 19994330.276000019163 29000000.016000028700 27870000.011999960989 3948758.065999985207 60410.731686272 2024-04-10T17:33:37.693926+00:00 19994330.279000040144 28999999.983999971300 27870000.006000038236 3955118.963000059128 60410.731697932 2024-04-10T17:33:38.701301+00:00 19994330.276999950409 28999999.993000030518 27869999.961999949068 3952859.972000002861 60410.731709408 2024-04-10T17:33:39.692804+00:00 19994330.279000040144 29000000.003000020981 27869999.970000028610 3951781.977999926079 60410.731721061 2024-04-10T17:33:40.699684+00:00 19994330.278999920934 28999999.998000029474 27870000.068000018597 3949069.063000082970 60410.731732537 2024-04-10T17:33:41.691187+00:00 19994330.279000040144 29000000.049000021070 27869999.993999961764 3950035.001999973785 60410.731744191 2024-04-10T17:33:42.698066+00:00 19994330.274999979883 28999999.936999920756 27869999.963999990374 3950843.939000010025 60410.731755666 2024-04-10T17:33:43.689569+00:00 19994330.276999998838 29000000.021000031382 27870000.066000040621 3948656.875000000000 60410.731767320 2024-04-10T17:33:44.696448+00:00 19994330.278000000864 28999999.990999940783 27869999.944999929518 3951009.161999940872 60410.731778796 2024-04-10T17:33:45.687952+00:00 19994330.282000001520 29000000.008000019938 27870000.002000089735 3953252.925000071991 60410.731790455 2024-04-10T17:33:46.695327+00:00 19994330.276000011712 29000000.016000028700 27870000.008999940008 3950238.989999889862 60410.731801925 2024-04-10T17:33:47.686334+00:00 19994330.276999998838 28999999.981999989599 27869999.996000051498 3949705.013000010978 60410.731813584 2024-04-10T17:33:48.693709+00:00 19994330.278000000864 29000000.019000049680 27869999.993999961764 3953102.049000024796 60410.731825238 2024-04-10T17:33:49.700589+00:00 19994330.276999998838 29000000.000000000000 27869999.988000039011 3951738.018000007141 60410.731836714 2024-04-10T17:33:50.692092+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3950794.953999996185 60410.731848367 2024-04-10T17:33:51.698971+00:00 19994330.280000001192 28999999.980999991298 27870000.026000019163 3948391.014999986161 60410.731859843 2024-04-10T17:33:52.690474+00:00 19994330.280000001192 29000000.027000010014 27870000.000000000000 3953021.945999979973 60410.731871503 2024-04-10T17:33:53.697849+00:00 19994330.275000009686 28999999.953999999911 27869999.922999981791 3948805.106000065804 60410.731882973 2024-04-10T17:33:54.688856+00:00 19994330.278000000864 29000000.019999999553 27870000.093000050634 3948142.049000024796 60410.731894632 2024-04-10T17:33:55.696231+00:00 19994330.276000019163 29000000.030000001192 27870000.021999958903 3956012.899999976158 60410.731906102 2024-04-10T17:33:56.687239+00:00 19994330.283999979496 28999999.969999998808 27869999.929000020027 3949112.958999990951 60410.731917762 2024-04-10T17:33:57.694614+00:00 19994330.276000019163 28999999.997999999672 27870000.006000038236 3954239.057000041008 60410.731929237 2024-04-10T17:33:58.686117+00:00 19994330.278999980539 28999999.988000039011 27869999.982999920845 3950325.910999894142 60410.731940891 2024-04-10T17:33:59.692997+00:00 19994330.274999979883 29000000.031999949366 27870000.054000020027 3954788.218000053894 60410.731952551 2024-04-10T17:34:00.700372+00:00 19994330.279000040144 28999999.961000028998 27869999.919999960810 3954664.871000051033 60410.731964021 2024-04-10T17:34:01.691379+00:00 19994330.274999979883 28999999.987999979407 27869999.998000029474 3951067.003999948967 60410.731975680 2024-04-10T17:34:02.698754+00:00 19994330.279999971390 29000000.018000010401 27870000.037000060081 3950572.021999955177 60410.731987150 2024-04-10T17:34:03.689761+00:00 19994330.282000008970 29000000.016000028700 27869999.989999998361 3951306.947000027169 60410.731998810 2024-04-10T17:34:04.697137+00:00 19994330.277000010014 28999999.971999999136 27870000.002000000328 3954847.052999972831 60410.732010285 2024-04-10T17:34:05.688640+00:00 19994330.275000039488 29000000.036000009626 27870000.028000000864 3952864.955000042915 60410.732021939 2024-04-10T17:34:06.695519+00:00 19994330.278999980539 28999999.991999980062 27869999.982999999076 3955249.011000037193 60410.732033415 2024-04-10T17:34:07.687022+00:00 19994330.278000000864 29000000.017000019550 27870000.048000011593 3949386.950999975204 60410.732045068 2024-04-10T17:34:08.693901+00:00 19994330.274999979883 28999999.969999909401 27869999.962999999523 3952443.013000010978 60410.732056544 2024-04-10T17:34:09.685404+00:00 19994330.280000030994 29000000.047000050545 27870000.041999999434 3955582.021999955177 60410.732068203 2024-04-10T17:34:10.692780+00:00 19994330.279999971390 28999999.965999960899 27869999.946000009775 3953983.097000002861 60410.732079857 2024-04-10T17:34:11.699659+00:00 19994330.277000069618 29000000.004999998957 27870000.001999970526 3959361.920000075828 60410.732091333 2024-04-10T17:34:12.691162+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3957387.056999921799 60410.732102986 2024-04-10T17:34:13.698041+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3950276.958999990951 60410.732114462 2024-04-10T17:34:14.689545+00:00 19994330.278999920934 29000000.011000040919 27869999.931999981403 3955294.988000034820 60410.732126116 2024-04-10T17:34:15.696424+00:00 19994330.278000000864 28999999.995000001043 27870000.090000029653 3956085.888999938965 60410.732137592 2024-04-10T17:34:16.687927+00:00 19994330.281000021845 28999999.981999989599 27869999.955999970436 3952705.042000054847 60410.732149251 2024-04-10T17:34:17.695302+00:00 19994330.276000019163 28999999.969999909401 27869999.976000010967 3946488.065999985207 60410.732160721 2024-04-10T17:34:18.686309+00:00 19994330.278000000864 29000000.025000099093 27870000.054000020027 3953537.986999989022 60410.732172381 2024-04-10T17:34:19.693684+00:00 19994330.274999979883 28999999.993999961764 27870000.005999978632 3952465.009000062943 60410.732183850 2024-04-10T17:34:20.684692+00:00 19994330.280000090599 29000000.018000010401 27869999.975000020117 3956224.023000001907 60410.732195510 2024-04-10T17:34:21.692067+00:00 19994330.280999898911 28999999.983000040054 27870000.001999970526 3954104.923999906052 60410.732207170 2024-04-10T17:34:22.699442+00:00 19994330.276000019163 29000000.028000000864 27870000.042000059038 3951165.990000010002 60410.732218639 2024-04-10T17:34:23.690449+00:00 19994330.277000069618 28999999.991999980062 27869999.965999960899 3952868.035000085831 60410.732230299 2024-04-10T17:34:24.697825+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3956786.025999904145 60410.732241775 2024-04-10T17:34:25.689328+00:00 19994330.278000000864 29000000.038999918848 27870000.003000020981 3948909.967000008095 60410.732253429 2024-04-10T17:34:26.696207+00:00 19994330.278999920934 28999999.988000039011 27870000.006999969482 3956391.042000054847 60410.732264904 2024-04-10T17:34:27.687710+00:00 19994330.276000019163 28999999.986000001431 27869999.969000101089 3952403.021000028122 60410.732276564 2024-04-10T17:34:28.695085+00:00 19994330.281000021845 29000000.013000000268 27870000.052999969572 3954960.936999917030 60410.732288034 2024-04-10T17:34:29.686093+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3954174.948000072967 60410.732299687 2024-04-10T17:34:30.692972+00:00 19994330.278000000864 28999999.971999991685 27869999.953999999911 3951536.023999928962 60410.732311347 2024-04-10T17:34:31.700347+00:00 19994330.278000000864 29000000.015999998897 27870000.007999900728 3951071.054000020027 60410.732322817 2024-04-10T17:34:32.691354+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3948989.073000072967 60410.732334476 2024-04-10T17:34:33.698729+00:00 19994330.278999920934 28999999.986999988556 27870000.055999990553 3952232.927999972831 60410.732345952 2024-04-10T17:34:34.690233+00:00 19994330.278000120074 28999999.991000030190 27869999.956000089645 3955044.021000028122 60410.732357605 2024-04-10T17:34:35.697112+00:00 19994330.275999899954 29000000.025999959558 27869999.983999971300 3955284.053999900818 60410.732369081 2024-04-10T17:34:36.688615+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3951187.935000061989 60410.732380735 2024-04-10T17:34:37.695494+00:00 19994330.278999999166 28999999.978000041097 27870000.008000019938 3953956.013999938965 60410.732392211 2024-04-10T17:34:38.686999+00:00 19994330.279000010341 29000000.002999961376 27869999.988999959081 3954289.953999996185 60410.732403864 2024-04-10T17:34:39.693876+00:00 19994330.278999999166 29000000.046999990940 27870000.006000038236 3956542.000000000000 60410.732415340 2024-04-10T17:34:40.685380+00:00 19994330.280000001192 28999999.970000028610 27870000.052999969572 3955916.875000000000 60410.732427000 2024-04-10T17:34:41.692755+00:00 19994330.274999991059 28999999.976000010967 27869999.917999979109 3960980.130000113975 60410.732438653 2024-04-10T17:34:42.699634+00:00 19994330.278999999166 29000000.024999979883 27870000.019000001252 3952314.013999938965 60410.732450129 2024-04-10T17:34:43.691137+00:00 19994330.275999989361 28999999.967999991030 27869999.978000000119 3957620.055999993812 60410.732461783 2024-04-10T17:34:44.698016+00:00 19994330.278000030667 29000000.001999970526 27870000.055000010878 3957487.884000001010 60410.732473258 2024-04-10T17:34:45.689520+00:00 19994330.280000001192 29000000.024000048637 27869999.964000001550 3959311.030999999028 60410.732484912 2024-04-10T17:34:46.696399+00:00 19994330.278000000864 28999999.970999959856 27869999.979999989271 3952235.084000001196 60410.732496388 2024-04-10T17:34:47.687902+00:00 19994330.275999989361 29000000.022000070661 27870000.032999988645 3951779.094000000972 60410.732508041 2024-04-10T17:34:48.694781+00:00 19994330.278999980539 28999999.952999949455 27869999.943000018597 3954212.869999996852 60410.732519517 2024-04-10T17:34:49.686284+00:00 19994330.275999989361 29000000.034999970347 27870000.092999991030 3952711.955000001937 60410.732531177 2024-04-10T17:34:50.693659+00:00 19994330.280000030994 29000000.017000079155 27869999.899000018835 3951601.032999999821 60410.732542647 2024-04-10T17:34:51.684667+00:00 19994330.278000000864 28999999.985999941826 27870000.085999969393 3957540.036999997217 60410.732554306 2024-04-10T17:34:52.692042+00:00 19994330.278000000864 29000000.028000000864 27869999.948000010103 3952413.915000007022 60410.732565960 2024-04-10T17:34:53.698921+00:00 19994330.278000000864 28999999.983999971300 27869999.964999970049 3957960.075999998022 60410.732577436 2024-04-10T17:34:54.690424+00:00 19994330.277000010014 29000000.017000079155 27870000.044000029564 3957497.986999996006 60410.732589089 2024-04-10T17:34:55.697303+00:00 19994330.278000000864 28999999.972999930382 27870000.042999979109 3959057.039000004996 60410.732600565 2024-04-10T17:34:56.688806+00:00 19994330.277000010014 28999999.956000089645 27869999.874000009149 3951712.032999999821 60410.732612219 2024-04-10T17:34:57.695686+00:00 19994330.280999958515 29000000.070999979973 27870000.120999988168 3958122.883999995887 60410.732623694 2024-04-10T17:34:58.687189+00:00 19994330.276000019163 28999999.981999989599 27869999.995999988168 3954661.071000001859 60410.732635348 2024-04-10T17:34:59.694068+00:00 19994330.281000021845 28999999.990000009537 27869999.971000019461 3955198.921999997925 60410.732646824 2024-04-10T17:35:00.685571+00:00 19994330.274999979883 28999999.982999920845 27869999.966000020504 3954786.042999998201 60410.732658478 2024-04-10T17:35:01.692451+00:00 19994330.278999980539 29000000.030000090599 27869999.993999961764 3954258.954000011086 60410.732670137 2024-04-10T17:35:02.699826+00:00 19994330.276000019163 28999999.959999918938 27870000.011999960989 3952780.992999985814 60410.732681612 2024-04-10T17:35:03.691329+00:00 19994330.278000000864 29000000.057000041008 27870000.039000030607 3955203.001000002027 60410.732693266 2024-04-10T17:35:04.698208+00:00 19994330.281000021845 28999999.949999999255 27869999.993000030518 3955853.035999997985 60410.732704742 2024-04-10T17:35:05.689712+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3957736.023000001907 60410.732716396 2024-04-10T17:35:06.696591+00:00 19994330.276999950409 29000000.008000001311 27869999.908999919891 3953839.914000004996 60410.732727871 2024-04-10T17:35:07.688094+00:00 19994330.278000000864 29000000.013999998569 27870000.062000039965 3952283.025999993086 60410.732739525 2024-04-10T17:35:08.694973+00:00 19994330.276000019163 28999999.957000020891 27869999.989000078291 3949623.000000000000 60410.732751001 2024-04-10T17:35:09.686476+00:00 19994330.279000040144 29000000.046999990940 27870000.012999888510 3951218.045000001788 60410.732762654 2024-04-10T17:35:10.693355+00:00 19994330.278999920934 29000000.006000008434 27869999.967000011355 3955368.001000002027 60410.732774130 2024-04-10T17:35:11.684858+00:00 19994330.278000000864 28999999.956000000238 27869999.991000059992 3955282.064999998081 60410.732785790 2024-04-10T17:35:12.692234+00:00 19994330.276000019163 29000000.028999980539 27869999.990000009537 3956837.933999999892 60410.732797443 2024-04-10T17:35:13.699113+00:00 19994330.279000040144 29000000.041000008583 27870000.065999981016 3951954.027000010014 60410.732808914 2024-04-10T17:35:14.690120+00:00 19994330.276000019163 28999999.907000008970 27869999.911000009626 3953229.915999994148 60410.732820573 2024-04-10T17:35:15.697495+00:00 19994330.281999949366 29000000.060999989510 27870000.084999918938 3950575.108999996912 60410.732832049 2024-04-10T17:35:16.688999+00:00 19994330.276000019163 29000000.037999991328 27869999.970000028610 3954161.890000001062 60410.732843702 2024-04-10T17:35:17.695878+00:00 19994330.278000000864 28999999.933000031859 27870000.009000059217 3951832.975000008941 60410.732855178 2024-04-10T17:35:18.687381+00:00 19994330.279000040144 29000000.016999959946 27870000.031000021845 3950772.028999983799 60410.732866832 2024-04-10T17:35:19.694260+00:00 19994330.275999899954 29000000.013000011444 27869999.957999940962 3953172.145999997854 60410.732878307 2024-04-10T17:35:20.685763+00:00 19994330.276000019163 28999999.979000028223 27869999.988000001758 3956884.877000004053 60410.732889967 2024-04-10T17:35:21.693138+00:00 19994330.281000021845 29000000.030000030994 27870000.081000000238 3953082.085000007879 60410.732901437 2024-04-10T17:35:22.684146+00:00 19994330.279000040144 28999999.981999989599 27869999.907000008970 3954286.872999995947 60410.732913096 2024-04-10T17:35:23.691521+00:00 19994330.275999899954 28999999.980999950320 27869999.994999989867 3953157.092000008095 60410.732924750 2024-04-10T17:35:24.698400+00:00 19994330.279000040144 29000000.044999960810 27870000.043000001460 3956422.005999981891 60410.732936226 2024-04-10T17:35:25.689903+00:00 19994330.278000000864 28999999.955000039190 27869999.951999988407 3954972.960000007879 60410.732947885 2024-04-10T17:35:26.697279+00:00 19994330.279000040144 28999999.993999961764 27870000.039000000805 3956625.017000020016 60410.732959355 2024-04-10T17:35:27.688286+00:00 19994330.276000019163 29000000.015000101179 27870000.004000011832 3961125.006999998819 60410.732971014 2024-04-10T17:35:28.695661+00:00 19994330.280999898911 28999999.998999949545 27870000.021000001580 3953579.974999994040 60410.732982490 2024-04-10T17:35:29.687164+00:00 19994330.278000000864 29000000.008999940008 27870000.024000018835 3955185.984999984968 60410.732994144 2024-04-10T17:35:30.694044+00:00 19994330.274000000209 29000000.011000040919 27869999.946999970824 3960466.038000016939 60410.733005620 2024-04-10T17:35:31.685547+00:00 19994330.280000001192 28999999.991000059992 27869999.986000001431 3955528.030000001192 60410.733017279 2024-04-10T17:35:32.692922+00:00 19994330.276999998838 29000000.016999959946 27870000.050000008196 3956046.910999984015 60410.733028749 2024-04-10T17:35:33.683928+00:00 19994330.282000001520 28999999.975999951363 27869999.959999978542 3953289.907000004780 60410.733040409 2024-04-10T17:35:34.691304+00:00 19994330.276000011712 29000000.016000028700 27870000.008999999613 3958253.099000006914 60410.733052062 2024-04-10T17:35:35.698183+00:00 19994330.276999998838 28999999.986999988556 27870000.025000039488 3959162.134000002872 60410.733063538 2024-04-10T17:35:36.689686+00:00 19994330.278999999166 29000000.022000070661 27870000.010999981314 3955197.872999995947 60410.733075192 2024-04-10T17:35:37.696566+00:00 19994330.277000010014 28999999.974999900907 27869999.984000030905 3956829.958999990951 60410.733086667 2024-04-10T17:35:38.688069+00:00 19994330.275999989361 28999999.999000068754 27869999.975999951363 3956543.138000010978 60410.733098327 2024-04-10T17:35:39.695444+00:00 19994330.278000000864 28999999.985999941826 27870000.004000071436 3959847.988000005018 60410.733109802 2024-04-10T17:35:40.686947+00:00 19994330.280000001192 29000000.028000000864 27870000.033999919891 3952921.973999977112 60410.733121457 2024-04-10T17:35:41.693827+00:00 19994330.280000001192 28999999.984999999404 27869999.935999989510 3955278.909999995958 60410.733132932 2024-04-10T17:35:42.685330+00:00 19994330.275000009686 28999999.982000008225 27870000.008000019938 3955847.048000007868 60410.733144592 2024-04-10T17:35:43.692705+00:00 19994330.277000010014 29000000.046999990940 27870000.022000070661 3954393.957000017166 60410.733156062 2024-04-10T17:35:44.683712+00:00 19994330.278999980539 29000000.019000008702 27870000.005999919027 3956039.057999997865 60410.733167721 2024-04-10T17:35:45.691087+00:00 19994330.277000010014 28999999.945000011474 27869999.974000100046 3956179.035999984015 60410.733179375 2024-04-10T17:35:46.697966+00:00 19994330.280999958515 29000000.005999978632 27869999.977999929339 3960721.958000003826 60410.733190850 2024-04-10T17:35:47.689470+00:00 19994330.279000040144 29000000.025000009686 27870000.078999999911 3954920.013000010978 60410.733202504 2024-04-10T17:35:48.696349+00:00 19994330.277000010014 28999999.997000008821 27869999.986000061035 3954674.030999987852 60410.733213980 2024-04-10T17:35:49.687851+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3952197.965999991167 60410.733225639 2024-04-10T17:35:50.695227+00:00 19994330.275999959558 28999999.934000018984 27869999.950999978930 3955257.034000008833 60410.733237109 2024-04-10T17:35:51.686235+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3953603.004999995232 60410.733248768 2024-04-10T17:35:52.693610+00:00 19994330.279000040144 28999999.977000001818 27869999.993000030518 3955021.919000030030 60410.733260239 2024-04-10T17:35:53.684617+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3951893.062999964226 60410.733271898 2024-04-10T17:35:54.691992+00:00 19994330.275999959558 28999999.971999999136 27869999.951999899000 3955071.898999989033 60410.733283368 2024-04-10T17:35:55.682999+00:00 19994330.280000030994 29000000.008000019938 27870000.048000101000 3958584.114000021946 60410.733295028 2024-04-10T17:35:56.690374+00:00 19994330.276000019163 29000000.033999979496 27869999.967000011355 3956568.996999979019 60410.733306687 2024-04-10T17:35:57.697749+00:00 19994330.281999949366 29000000.008000019938 27870000.028000000864 3953290.002000033855 60410.733318157 2024-04-10T17:35:58.688757+00:00 19994330.279000040144 28999999.976999938488 27869999.981999989599 3951381.967000008095 60410.733329816 2024-04-10T17:35:59.696133+00:00 19994330.273999929428 29000000.009999990463 27870000.056000001729 3954068.981000006199 60410.733341286 2024-04-10T17:36:00.687138+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3947201.061999977101 60410.733352946 2024-04-10T17:36:01.694515+00:00 19994330.278000000864 29000000.022000070661 27869999.964000001550 3954831.000999987125 60410.733364416 2024-04-10T17:36:02.685522+00:00 19994330.278000000864 28999999.993000030518 27869999.962999999523 3954721.967999995220 60410.733376075 2024-04-10T17:36:03.692897+00:00 19994330.282999988645 29000000.014999989420 27870000.060999989510 3954119.049000024796 60410.733387545 2024-04-10T17:36:04.683904+00:00 19994330.274000048637 28999999.985999941826 27869999.981000009924 3956246.010999978054 60410.733399204 2024-04-10T17:36:05.691279+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3952113.947000027169 60410.733410864 2024-04-10T17:36:06.698654+00:00 19994330.279999971390 29000000.035000089556 27869999.978999998420 3957391.969999969006 60410.733422334 2024-04-10T17:36:07.689662+00:00 19994330.277000069618 28999999.942999958992 27869999.968000020832 3959372.074000000954 60410.733433994 2024-04-10T17:36:08.697037+00:00 19994330.278000000864 29000000.050999999046 27870000.053999960423 3954299.925999999046 60410.733445469 2024-04-10T17:36:09.688540+00:00 19994330.274999979883 28999999.950000051409 27869999.998000029474 3952916.017000020016 60410.733457123 2024-04-10T17:36:10.695419+00:00 19994330.279999971390 29000000.051999930292 27870000.010999981314 3952549.017000020016 60410.733468599 2024-04-10T17:36:11.686922+00:00 19994330.278000000864 28999999.962000008672 27869999.958000000566 3955563.982999979984 60410.733480252 2024-04-10T17:36:12.693802+00:00 19994330.276000019163 28999999.986000061035 27870000.018000010401 3947644.005999981891 60410.733491728 2024-04-10T17:36:13.685305+00:00 19994330.281999949366 29000000.031999949366 27869999.971999999136 3956740.967000008095 60410.733503387 2024-04-10T17:36:14.692680+00:00 19994330.272000070661 28999999.978999968618 27870000.022999998182 3948496.975000023842 60410.733514857 2024-04-10T17:36:15.683687+00:00 19994330.279999971390 29000000.018000010401 27869999.982999980450 3951501.024999976158 60410.733526511 2024-04-10T17:36:16.690566+00:00 19994330.281000021845 28999999.991999980062 27870000.037000000477 3950816.055999993812 60410.733538170 2024-04-10T17:36:17.697941+00:00 19994330.276000019163 29000000.011000040919 27869999.988000039011 3951934.037000000011 60410.733549646 2024-04-10T17:36:18.689445+00:00 19994330.279999971390 28999999.978999998420 27869999.944999929518 3955121.898999989033 60410.733561300 2024-04-10T17:36:19.696324+00:00 19994330.276000019163 29000000.046999998391 27870000.068000078201 3950573.058000028133 60410.733572775 2024-04-10T17:36:20.687827+00:00 19994330.278999920934 28999999.952999990433 27869999.991999980062 3954986.990000010002 60410.733584430 2024-04-10T17:36:21.694706+00:00 19994330.275000099093 29000000.018000010401 27869999.991999980062 3952075.061999977101 60410.733595905 2024-04-10T17:36:22.686210+00:00 19994330.278999920934 28999999.973999988288 27870000.006000038236 3952432.976000010967 60410.733607559 2024-04-10T17:36:23.693089+00:00 19994330.282999988645 29000000.052999999374 27870000.036999940872 3952333.994000018109 60410.733619035 2024-04-10T17:36:24.684592+00:00 19994330.272999998182 28999999.971000019461 27869999.960000038147 3955042.917999982834 60410.733630694 2024-04-10T17:36:25.691967+00:00 19994330.278999999166 28999999.978999998420 27870000.008000019938 3953202.049000024796 60410.733642164 2024-04-10T17:36:26.682974+00:00 19994330.276999998838 29000000.010999981314 27869999.986999988556 3952570.958000003826 60410.733653823 2024-04-10T17:36:27.690349+00:00 19994330.282000008970 29000000.027000010014 27870000.036999940872 3956541.990999997128 60410.733665477 2024-04-10T17:36:28.697229+00:00 19994330.275999989361 28999999.966000020504 27869999.927000049502 3958377.980999947060 60410.733676953 2024-04-10T17:36:29.688732+00:00 19994330.276000011712 29000000.025999959558 27870000.077000018209 3956555.973000050057 60410.733688607 2024-04-10T17:36:30.695611+00:00 19994330.278000000864 29000000.000999990851 27869999.942999958992 3951381.092999995220 60410.733700082 2024-04-10T17:36:31.687114+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3950649.009000002872 60410.733711736 2024-04-10T17:36:32.693993+00:00 19994330.278000000864 29000000.025999959558 27870000.047999981791 3953495.005999981891 60410.733723212 2024-04-10T17:36:33.685497+00:00 19994330.279000010341 29000000.030000030994 27870000.006000038236 3959587.054000020027 60410.733734871 2024-04-10T17:36:34.692872+00:00 19994330.278999980539 28999999.984999950975 27870000.028000000864 3951056.953999996185 60410.733746341 2024-04-10T17:36:35.683879+00:00 19994330.273999989033 28999999.994000021368 27869999.962000008672 3955006.958000003826 60410.733758001 2024-04-10T17:36:36.691254+00:00 19994330.280999988317 28999999.991999980062 27870000.029999971390 3955724.973999977112 60410.733769471 2024-04-10T17:36:37.682261+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3950714.084999979008 60410.733781130 2024-04-10T17:36:38.689637+00:00 19994330.279000040144 29000000.026000019163 27869999.992000009865 3951065.872000039089 60410.733792784 2024-04-10T17:36:39.696516+00:00 19994330.275999959558 28999999.983999971300 27870000.000000000000 3952177.060999989975 60410.733804259 2024-04-10T17:36:40.688019+00:00 19994330.280000030994 29000000.002000089735 27870000.000000000000 3951316.991999983788 60410.733815919 2024-04-10T17:36:41.695394+00:00 19994330.278999980539 29000000.004999998957 27869999.996000010520 3952568.958000003826 60410.733827389 2024-04-10T17:36:42.686401+00:00 19994330.276000019163 29000000.028999920934 27870000.009999990463 3955179.027000010014 60410.733839048 2024-04-10T17:36:43.693776+00:00 19994330.275999959558 28999999.940000060946 27869999.971999999136 3950993.084999979008 60410.733850518 2024-04-10T17:36:44.684783+00:00 19994330.279000040144 29000000.034999970347 27870000.023999989033 3956183.916000009049 60410.733862177 2024-04-10T17:36:45.692158+00:00 19994330.278000000864 28999999.968000050634 27869999.960999999195 3950590.069999992847 60410.733873648 2024-04-10T17:36:46.683165+00:00 19994330.278999980539 29000000.038999918848 27870000.002000030130 3953801.865999997128 60410.733885307 2024-04-10T17:36:47.690540+00:00 19994330.278999980539 28999999.974000100046 27870000.056999981403 3953136.067000031006 60410.733896967 2024-04-10T17:36:48.697917+00:00 19994330.276000019163 29000000.002999901772 27869999.954999979585 3949399.013000010978 60410.733908437 2024-04-10T17:36:49.688924+00:00 19994330.275999959558 28999999.986000061035 27870000.016000028700 3954827.042999982834 60410.733920096 2024-04-10T17:36:50.696299+00:00 19994330.278999980539 29000000.055999990553 27869999.996999979019 3952060.913999975193 60410.733931566 2024-04-10T17:36:51.687306+00:00 19994330.277000069618 28999999.937000039965 27869999.967000011355 3949605.013000010978 60410.733943225 2024-04-10T17:36:52.694681+00:00 19994330.281999949366 29000000.000999931246 27870000.054000020027 3951171.114000021946 60410.733954696 2024-04-10T17:36:53.685689+00:00 19994330.278000000864 29000000.047999981791 27869999.929999951273 3952959.918999969959 60410.733966355 2024-04-10T17:36:54.693064+00:00 19994330.277000069618 28999999.960000038147 27870000.024000048637 3953696.986999989022 60410.733977831 2024-04-10T17:36:55.684568+00:00 19994330.274999979883 29000000.002999998629 27870000.018999930471 3950595.980000019073 60410.733989485 2024-04-10T17:36:56.691446+00:00 19994330.278999920934 29000000.028000000864 27869999.993000030518 3956204.027999997139 60410.734000960 2024-04-10T17:36:57.682949+00:00 19994330.280000090599 28999999.977000001818 27869999.981000069529 3953836.032999991905 60410.734012614 2024-04-10T17:36:58.689829+00:00 19994330.278000000864 28999999.974000010639 27870000.044999960810 3953419.969000041019 60410.734024273 2024-04-10T17:36:59.697204+00:00 19994330.278999920934 29000000.011999990791 27869999.980999950320 3954091.002000033855 60410.734035749 2024-04-10T17:37:00.688707+00:00 19994330.275000099093 29000000.013999998569 27869999.989000078291 3951463.042999982834 60410.734047403 2024-04-10T17:37:01.695586+00:00 19994330.280999898911 29000000.002999991179 27870000.011999960989 3951699.979999899864 60410.734058878 2024-04-10T17:37:02.687089+00:00 19994330.277000069618 29000000.038000021130 27870000.011000040919 3948492.985000013839 60410.734070532 2024-04-10T17:37:03.693968+00:00 19994330.276999950409 28999999.962999999523 27870000.004999998957 3948500.979000092018 60410.734082008 2024-04-10T17:37:04.685472+00:00 19994330.278000000864 28999999.986000001431 27869999.967999938875 3954398.095999956131 60410.734093667 2024-04-10T17:37:05.692847+00:00 19994330.279000040144 29000000.011999960989 27869999.993000030518 3955931.985999941826 60410.734105137 2024-04-10T17:37:06.683854+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3949849.025000094902 60410.734116796 2024-04-10T17:37:07.691229+00:00 19994330.277000069618 29000000.000999990851 27869999.980000019073 3951578.895999907982 60410.734128267 2024-04-10T17:37:08.682237+00:00 19994330.274999979883 28999999.994000021368 27869999.998999949545 3954947.054000020027 60410.734139926 2024-04-10T17:37:09.689612+00:00 19994330.281000021845 29000000.005999978632 27869999.993999961764 3953460.945999979973 60410.734151580 2024-04-10T17:37:10.696491+00:00 19994330.281999949366 28999999.997000038624 27870000.030000090599 3954902.029000043869 60410.734163055 2024-04-10T17:37:11.687994+00:00 19994330.274000048637 29000000.004000011832 27869999.914999961853 3953106.986000061035 60410.734174715 2024-04-10T17:37:12.695369+00:00 19994330.278000000864 29000000.010999981314 27870000.095000028610 3953090.041999936104 60410.734186185 2024-04-10T17:37:13.686376+00:00 19994330.278999920934 28999999.973000049591 27869999.937999960035 3954862.988999962807 60410.734197844 2024-04-10T17:37:14.693752+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3956691.092000008095 60410.734209314 2024-04-10T17:37:15.684759+00:00 19994330.279000040144 29000000.013999938965 27870000.042999979109 3954088.956000090111 60410.734220974 2024-04-10T17:37:16.692134+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3951452.014999986161 60410.734232444 2024-04-10T17:37:17.683141+00:00 19994330.278000000864 28999999.981999989599 27869999.956999991089 3957947.867999910843 60410.734244103 2024-04-10T17:37:18.690517+00:00 19994330.276999998838 28999999.994000080973 27870000.045000001788 3955602.976000071038 60410.734255757 2024-04-10T17:37:19.697395+00:00 19994330.274999998510 29000000.014999989420 27869999.986000001431 3955457.047999978065 60410.734267232 2024-04-10T17:37:20.688899+00:00 19994330.280999999493 28999999.993999961764 27869999.988999988884 3955188.100999950897 60410.734278892 2024-04-10T17:37:21.696274+00:00 19994330.278999999166 29000000.008000019938 27869999.994000021368 3955997.024000049103 60410.734290362 2024-04-10T17:37:22.687281+00:00 19994330.277000010014 29000000.009999990463 27869999.989999979734 3950276.843000053894 60410.734302022 2024-04-10T17:37:23.694656+00:00 19994330.277000010014 28999999.996000051498 27870000.059000018984 3954756.018999934196 60410.734313492 2024-04-10T17:37:24.685663+00:00 19994330.278000000864 28999999.981999989599 27869999.953999970108 3952294.027999997139 60410.734325151 2024-04-10T17:37:25.693039+00:00 19994330.276999980211 28999999.973999980837 27870000.008000019938 3952146.047999978065 60410.734336627 2024-04-10T17:37:26.684542+00:00 19994330.277000010014 29000000.039999961853 27870000.009999990463 3955587.945000051986 60410.734348280 2024-04-10T17:37:27.691421+00:00 19994330.278999980539 29000000.004000071436 27869999.998000029474 3951134.990999937057 60410.734359756 2024-04-10T17:37:28.682925+00:00 19994330.283000018448 28999999.988999959081 27869999.936999980360 3954648.036000012886 60410.734371415 2024-04-10T17:37:29.690299+00:00 19994330.273999989033 28999999.985000010580 27869999.981999989599 3955113.034000039101 60410.734383069 2024-04-10T17:37:30.697179+00:00 19994330.279000010341 29000000.021000031382 27870000.090000029653 3948999.934000014793 60410.734394545 2024-04-10T17:37:31.688682+00:00 19994330.278000000864 28999999.987999919802 27869999.949999991804 3953040.967999935150 60410.734406198 2024-04-10T17:37:32.695561+00:00 19994330.274999979883 28999999.977000001818 27870000.010999981314 3948001.053000092972 60410.734417674 2024-04-10T17:37:33.687065+00:00 19994330.279000040144 29000000.019999999553 27870000.045000020415 3954400.977999926079 60410.734429328 2024-04-10T17:37:34.693944+00:00 19994330.279999971390 28999999.996000010520 27869999.978999968618 3952270.029000043869 60410.734440804 2024-04-10T17:37:35.685447+00:00 19994330.278999980539 29000000.045000001788 27870000.048000101000 3952006.851999998093 60410.734452463 2024-04-10T17:37:36.692822+00:00 19994330.277000010014 28999999.988999988884 27869999.925999999046 3951114.075999975204 60410.734463933 2024-04-10T17:37:37.683830+00:00 19994330.277000010014 28999999.978000018746 27870000.056999921799 3954809.133000016212 60410.734475593 2024-04-10T17:37:38.691204+00:00 19994330.278999980539 29000000.012999981642 27869999.945000048727 3956050.986999989022 60410.734487063 2024-04-10T17:37:39.682212+00:00 19994330.278000000864 28999999.983000010252 27870000.019999980927 3956258.950999975204 60410.734498722 2024-04-10T17:37:40.689587+00:00 19994330.277000010014 29000000.008000019938 27869999.983000040054 3951070.012000083923 60410.734510382 2024-04-10T17:37:41.696961+00:00 19994330.281000021845 29000000.006999969482 27870000.043999910355 3951987.926999927033 60410.734521851 2024-04-10T17:37:42.687969+00:00 19994330.274999979883 28999999.967000011355 27869999.952000018209 3951377.994000076782 60410.734533511 2024-04-10T17:37:43.695345+00:00 19994330.277000010014 29000000.017000019550 27870000.022000070661 3958345.021999955177 60410.734544981 2024-04-10T17:37:44.686352+00:00 19994330.279000040144 29000000.011999960989 27870000.034999970347 3953806.037999988068 60410.734556640 2024-04-10T17:37:45.693727+00:00 19994330.276999950409 28999999.955000039190 27869999.940999981016 3955885.911000012886 60410.734568116 2024-04-10T17:37:46.685230+00:00 19994330.282000061125 29000000.076999958605 27870000.049999948591 3959536.074000000954 60410.734579770 2024-04-10T17:37:47.692109+00:00 19994330.274999979883 28999999.944999989122 27869999.993000030518 3956118.998999952804 60410.734591246 2024-04-10T17:37:48.683612+00:00 19994330.278000000864 29000000.012000020593 27869999.944000009447 3953452.074000000954 60410.734602899 2024-04-10T17:37:49.690492+00:00 19994330.278000000864 28999999.972999989986 27870000.034999970347 3952345.866999983788 60410.734614375 2024-04-10T17:37:50.681995+00:00 19994330.276999950409 29000000.058999959379 27870000.054000020027 3956082.032999991905 60410.734626029 2024-04-10T17:37:51.688874+00:00 19994330.281000021845 28999999.976000070572 27869999.922000050545 3951910.995000004768 60410.734637688 2024-04-10T17:37:52.696249+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3956149.982000112999 60410.734649158 2024-04-10T17:37:53.687256+00:00 19994330.276999950409 29000000.029000040144 27870000.052999969572 3957717.076999903191 60410.734660817 2024-04-10T17:37:54.694631+00:00 19994330.278000000864 29000000.003999948502 27870000.039999999106 3951278.976000071038 60410.734672287 2024-04-10T17:37:55.685639+00:00 19994330.275000099093 28999999.978999968618 27869999.947000000626 3957893.991999983788 60410.734683947 2024-04-10T17:37:56.693014+00:00 19994330.279999971390 28999999.998000029474 27869999.982000000775 3956730.014999986161 60410.734695417 2024-04-10T17:37:57.684021+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3950230.006000041962 60410.734707076 2024-04-10T17:37:58.691396+00:00 19994330.278000000864 29000000.018000010401 27870000.059999991208 3954577.927999972831 60410.734718546 2024-04-10T17:37:59.682403+00:00 19994330.279999971390 28999999.950000051409 27869999.910000000149 3948786.123999952804 60410.734730205 2024-04-10T17:38:00.689779+00:00 19994330.276000019163 29000000.029999971390 27870000.050000008196 3954841.976999998093 60410.734741860 2024-04-10T17:38:01.696658+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3949583.981999992859 60410.734753335 2024-04-10T17:38:02.688161+00:00 19994330.276999950409 29000000.036000009626 27870000.022999998182 3954813.045000075828 60410.734764995 2024-04-10T17:38:03.695536+00:00 19994330.277000069618 28999999.973000049591 27869999.985000010580 3955824.000000000000 60410.734776465 2024-04-10T17:38:04.686544+00:00 19994330.281000021845 29000000.008000019938 27870000.009999990463 3950934.055999993812 60410.734788124 2024-04-10T17:38:05.693919+00:00 19994330.276000019163 28999999.973999980837 27869999.995999988168 3955973.955999969970 60410.734799594 2024-04-10T17:38:06.684926+00:00 19994330.279999971390 29000000.046000000089 27870000.013000011444 3954490.924999951851 60410.734811253 2024-04-10T17:38:07.692301+00:00 19994330.278999920934 29000000.003000020981 27870000.023999989033 3955861.057000041008 60410.734822729 2024-04-10T17:38:08.683804+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3955933.000000000000 60410.734834383 2024-04-10T17:38:09.690683+00:00 19994330.276000019163 28999999.993999999017 27869999.942999958992 3953625.894999980927 60410.734845859 2024-04-10T17:38:10.682186+00:00 19994330.281999949366 29000000.022999998182 27870000.072000030428 3951909.996999979019 60410.734857512 2024-04-10T17:38:11.689066+00:00 19994330.278000000864 29000000.003999989480 27869999.981999989599 3956404.090000032913 60410.734869172 2024-04-10T17:38:12.696441+00:00 19994330.278000000864 28999999.947999998927 27869999.958999991417 3950420.944000006188 60410.734880642 2024-04-10T17:38:13.687448+00:00 19994330.275000009686 29000000.037999998778 27870000.034999970347 3955266.876000047196 60410.734892301 2024-04-10T17:38:14.694824+00:00 19994330.278999999166 28999999.974999990314 27870000.002000089735 3952129.061999917030 60410.734903771 2024-04-10T17:38:15.685831+00:00 19994330.278000000864 29000000.043000008911 27870000.002999901772 3953921.119000076782 60410.734915431 2024-04-10T17:38:16.693206+00:00 19994330.276999998838 29000000.002000000328 27870000.036000009626 3951728.065999985207 60410.734926906 2024-04-10T17:38:17.684709+00:00 19994330.279000010341 29000000.002999991179 27869999.949000000954 3954977.965999960899 60410.734938560 2024-04-10T17:38:18.691588+00:00 19994330.278000000864 28999999.975000020117 27869999.983000040054 3955181.891000031959 60410.734950036 2024-04-10T17:38:19.683091+00:00 19994330.275999989361 28999999.978999968618 27870000.021000031382 3953471.126999973785 60410.734961689 2024-04-10T17:38:20.689971+00:00 19994330.277000010014 29000000.017000019550 27869999.940999981016 3954399.907000064850 60410.734973165 2024-04-10T17:38:21.681474+00:00 19994330.280000001192 28999999.976000010967 27870000.034000039101 3954566.026999949943 60410.734984819 2024-04-10T17:38:22.688353+00:00 19994330.280999988317 29000000.016999959946 27870000.008999940008 3956329.929999948014 60410.734996478 2024-04-10T17:38:23.695728+00:00 19994330.275000009686 29000000.004999998957 27869999.962000008672 3954358.125000000000 60410.735007948 2024-04-10T17:38:24.686735+00:00 19994330.278999980539 28999999.995999988168 27870000.047999981791 3956491.940000057220 60410.735019608 2024-04-10T17:38:25.694111+00:00 19994330.278999980539 28999999.990000009537 27870000.052999969572 3953477.983000040054 60410.735031083 2024-04-10T17:38:26.685614+00:00 19994330.277000010014 28999999.993000030518 27869999.945000048727 3954891.074999928009 60410.735042737 2024-04-10T17:38:27.692493+00:00 19994330.277000010014 29000000.087999999523 27870000.039999961853 3946822.976999998093 60410.735054213 2024-04-10T17:38:28.683996+00:00 19994330.280000030994 28999999.970999959856 27869999.986999988556 3956032.016000031959 60410.735065872 2024-04-10T17:38:29.691371+00:00 19994330.279999971390 28999999.930999990553 27869999.943000078201 3956149.011000037193 60410.735077342 2024-04-10T17:38:30.682378+00:00 19994330.274999979883 29000000.007000088692 27870000.033999919891 3951874.925999999046 60410.735089002 2024-04-10T17:38:31.689754+00:00 19994330.279000040144 29000000.041999939829 27870000.019999980927 3954086.034999967087 60410.735100472 2024-04-10T17:38:32.680761+00:00 19994330.277000010014 28999999.975999951363 27869999.984000090510 3953086.050999999046 60410.735112131 2024-04-10T17:38:33.688136+00:00 19994330.278000000864 29000000.003000020981 27869999.969000000507 3954239.876999973785 60410.735123785 2024-04-10T17:38:34.695015+00:00 19994330.276999950409 28999999.996999979019 27870000.028999991715 3951580.013000010978 60410.735135261 2024-04-10T17:38:35.686519+00:00 19994330.280000030994 29000000.004000071436 27869999.976000010967 3956834.092000008095 60410.735146920 2024-04-10T17:38:36.693894+00:00 19994330.278999980539 29000000.016000028700 27870000.037999991328 3952825.891999959946 60410.735158390 2024-04-10T17:38:37.684901+00:00 19994330.274999979883 28999999.977999929339 27869999.987000018358 3951651.097000002861 60410.735170050 2024-04-10T17:38:38.692276+00:00 19994330.279000040144 28999999.998000029474 27869999.984000001103 3951347.879000068177 60410.735181520 2024-04-10T17:38:39.683283+00:00 19994330.278000000864 28999999.996999979019 27869999.989999979734 3954286.027999997139 60410.735193179 2024-04-10T17:38:40.690658+00:00 19994330.279000040144 29000000.019000049680 27870000.017000019550 3952035.996999979019 60410.735204649 2024-04-10T17:38:41.681666+00:00 19994330.278000000864 29000000.019999980927 27870000.012999981642 3955158.149000049103 60410.735216308 2024-04-10T17:38:42.689040+00:00 19994330.278999920934 28999999.981999989599 27869999.934999998659 3957476.952999948990 60410.735227962 2024-04-10T17:38:43.695920+00:00 19994330.274999979883 28999999.985000010580 27869999.989000018686 3952842.899999976158 60410.735239438 2024-04-10T17:38:44.687423+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3955060.055000067223 60410.735251097 2024-04-10T17:38:45.694799+00:00 19994330.276000019163 28999999.968999978155 27870000.000999990851 3953614.060999989975 60410.735262567 2024-04-10T17:38:46.685806+00:00 19994330.279000040144 29000000.017000000924 27870000.010999981314 3952841.928999900818 60410.735274226 2024-04-10T17:38:47.693181+00:00 19994330.281999949366 29000000.004999998957 27869999.997000038624 3951478.991000055801 60410.735285697 2024-04-10T17:38:48.684188+00:00 19994330.276000019163 29000000.037000000477 27870000.050000008196 3949702.024999976158 60410.735297356 2024-04-10T17:38:49.691563+00:00 19994330.274000048637 28999999.956000000238 27869999.921999990940 3950439.029999970924 60410.735308832 2024-04-10T17:38:50.683066+00:00 19994330.281000021845 29000000.013000000268 27870000.043999969959 3955739.039000033867 60410.735320485 2024-04-10T17:38:51.689946+00:00 19994330.278999920934 28999999.976000010967 27869999.972000058740 3952906.809000014793 60410.735331961 2024-04-10T17:38:52.681449+00:00 19994330.276000019163 28999999.998999979347 27870000.006999969482 3961178.120000004768 60410.735343615 2024-04-10T17:38:53.688328+00:00 19994330.279000040144 28999999.999000009149 27869999.983999971300 3958461.917999982834 60410.735355274 2024-04-10T17:38:54.695703+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3952521.032000064850 60410.735366750 2024-04-10T17:38:55.687207+00:00 19994330.276000019163 29000000.028999980539 27870000.032000061125 3954123.975999950897 60410.735378404 2024-04-10T17:38:56.694086+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3961137.021999955177 60410.735389879 2024-04-10T17:38:57.685588+00:00 19994330.278000000864 29000000.007000029087 27870000.009999990463 3958484.001000047196 60410.735401533 2024-04-10T17:38:58.692468+00:00 19994330.279999971390 28999999.987999979407 27869999.978999968618 3959816.037999988068 60410.735413009 2024-04-10T17:38:59.683971+00:00 19994330.277000069618 28999999.986000001431 27869999.977000001818 3955951.062000035774 60410.735424662 2024-04-10T17:39:00.690851+00:00 19994330.279999971390 29000000.045000020415 27870000.074000000954 3959038.934000014793 60410.735436138 2024-04-10T17:39:01.682354+00:00 19994330.276000019163 28999999.967999991030 27869999.953999999911 3951236.033999919891 60410.735447798 2024-04-10T17:39:02.689729+00:00 19994330.273999929428 28999999.990000009537 27869999.998000029474 3953276.004999995232 60410.735459268 2024-04-10T17:39:03.680736+00:00 19994330.281000021845 28999999.991000000387 27870000.001000050455 3954398.897000073921 60410.735470927 2024-04-10T17:39:04.688111+00:00 19994330.277000069618 29000000.005999978632 27870000.018000010401 3954036.072000027169 60410.735482581 2024-04-10T17:39:05.694991+00:00 19994330.280999999493 29000000.044999960810 27870000.018999930471 3949860.005999923218 60410.735494057 2024-04-10T17:39:06.686494+00:00 19994330.276999998838 28999999.966000080109 27869999.960000038147 3952098.976000071038 60410.735505710 2024-04-10T17:39:07.693373+00:00 19994330.276999998838 29000000.014999989420 27870000.036000009626 3953764.034999967087 60410.735517186 2024-04-10T17:39:08.684875+00:00 19994330.280000001192 28999999.965999960899 27869999.942999958992 3956533.909000039101 60410.735528840 2024-04-10T17:39:09.691755+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3952418.020999907982 60410.735540316 2024-04-10T17:39:10.683258+00:00 19994330.277000010014 29000000.031999949366 27870000.065999981016 3956081.031000018120 60410.735551975 2024-04-10T17:39:11.690634+00:00 19994330.277999978513 29000000.016000028700 27869999.969000000507 3954321.014000058174 60410.735563445 2024-04-10T17:39:12.681641+00:00 19994330.278000030667 28999999.935000058264 27869999.951000001281 3951214.894999980927 60410.735575104 2024-04-10T17:39:13.689016+00:00 19994330.276999980211 29000000.004999998957 27870000.000999990851 3953113.003999948967 60410.735586574 2024-04-10T17:39:14.680023+00:00 19994330.277000010014 29000000.008000019938 27869999.961000010371 3954495.093999981880 60410.735598234 2024-04-10T17:39:15.687399+00:00 19994330.280999988317 28999999.997999910265 27869999.994999989867 3956405.072000001092 60410.735609888 2024-04-10T17:39:16.694278+00:00 19994330.279000010341 29000000.042000059038 27870000.048999991268 3950623.942999999970 60410.735621363 2024-04-10T17:39:17.685781+00:00 19994330.276999980211 28999999.975000020117 27870000.026000019163 3951824.973999999929 60410.735633023 2024-04-10T17:39:18.693156+00:00 19994330.278000030667 29000000.011999960989 27869999.950999978930 3957755.004999998957 60410.735644493 2024-04-10T17:39:19.684163+00:00 19994330.274999979883 28999999.973000049591 27869999.998000029474 3954683.040000000969 60410.735656152 2024-04-10T17:39:20.691538+00:00 19994330.278999980539 28999999.988999959081 27870000.002999991179 3958770.044999998063 60410.735667622 2024-04-10T17:39:21.682546+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3955551.845000002999 60410.735679281 2024-04-10T17:39:22.689921+00:00 19994330.280000030994 28999999.998999949545 27869999.981999989599 3954271.134000000078 60410.735690757 2024-04-10T17:39:23.681424+00:00 19994330.278999980539 29000000.017999999225 27870000.026000019163 3951761.942999995779 60410.735702411 2024-04-10T17:39:24.688303+00:00 19994330.276000019163 28999999.962000001222 27870000.018000010401 3956215.949000000954 60410.735714070 2024-04-10T17:39:25.695678+00:00 19994330.278000000864 28999999.978000000119 27869999.974999960512 3949983.043000005186 60410.735725540 2024-04-10T17:39:26.686686+00:00 19994330.278000000864 29000000.072000000626 27870000.012000020593 3952268.051999994088 60410.735737200 2024-04-10T17:39:27.694061+00:00 19994330.278000000864 28999999.981000009924 27870000.006999969482 3954058.061000003945 60410.735748676 2024-04-10T17:39:28.685564+00:00 19994330.279999971390 28999999.992000009865 27869999.979000028223 3955538.071999996901 60410.735760329 2024-04-10T17:39:29.692443+00:00 19994330.278000000864 29000000.044999990612 27870000.033999979496 3954766.802000001073 60410.735771805 2024-04-10T17:39:30.683946+00:00 19994330.277000010014 28999999.981000009924 27870000.044000029564 3955789.972999996971 60410.735783459 2024-04-10T17:39:31.690826+00:00 19994330.275000039488 28999999.949000000954 27869999.903999920934 3953893.130000003148 60410.735794934 2024-04-10T17:39:32.682329+00:00 19994330.278999920934 29000000.032999988645 27870000.026000019163 3953363.932999997865 60410.735806588 2024-04-10T17:39:33.689208+00:00 19994330.281000021845 28999999.978999968618 27869999.980000019073 3952297.966000006068 60410.735818064 2024-04-10T17:39:34.680711+00:00 19994330.277000069618 29000000.022999998182 27870000.039999961853 3956718.981999992859 60410.735829717 2024-04-10T17:39:35.687590+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3954845.011000006925 60410.735841377 2024-04-10T17:39:36.694965+00:00 19994330.278999920934 29000000.004999998957 27869999.978999968618 3955637.072999998927 60410.735852847 2024-04-10T17:39:37.685973+00:00 19994330.276000019163 28999999.962000008672 27869999.981999989599 3955448.017999991775 60410.735864506 2024-04-10T17:39:38.693348+00:00 19994330.278000000864 29000000.006999969482 27869999.999000068754 3952203.001000002027 60410.735875976 2024-04-10T17:39:39.684355+00:00 19994330.276000019163 29000000.006000038236 27870000.008999940008 3952047.967000008095 60410.735887635 2024-04-10T17:39:40.691730+00:00 19994330.281000021845 28999999.997999969870 27870000.003000020981 3952517.013999999035 60410.735899111 2024-04-10T17:39:41.683234+00:00 19994330.278000000864 29000000.010999981314 27869999.998999949545 3955393.941000000108 60410.735910765 2024-04-10T17:39:42.690113+00:00 19994330.276000019163 28999999.975000020117 27869999.982000108808 3953755.976999998093 60410.735922241 2024-04-10T17:39:43.681616+00:00 19994330.280999898911 29000000.036000009626 27870000.074999928474 3950123.991999999154 60410.735933895 2024-04-10T17:39:44.688495+00:00 19994330.276000019163 28999999.962999939919 27869999.886999960989 3956141.111000000965 60410.735945371 2024-04-10T17:39:45.679998+00:00 19994330.277000069618 28999999.990000009537 27870000.090000029653 3957116.914000004996 60410.735957024 2024-04-10T17:39:46.686877+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3955463.986000000965 60410.735968683 2024-04-10T17:39:47.694253+00:00 19994330.282999988645 29000000.036000009626 27869999.958999991417 3953740.092999995220 60410.735980159 2024-04-10T17:39:48.685756+00:00 19994330.276999950409 28999999.989000078291 27870000.034000039101 3954161.969999983907 60410.735991813 2024-04-10T17:39:49.692635+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3955848.945000023115 60410.736003283 2024-04-10T17:39:50.683642+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3956538.021999984980 60410.736014942 2024-04-10T17:39:51.691017+00:00 19994330.279000040144 28999999.988999959081 27869999.969000000507 3954682.997999995947 60410.736026418 2024-04-10T17:39:52.682520+00:00 19994330.279000040144 28999999.991000059992 27870000.010999988765 3949506.013999999035 60410.736038072 2024-04-10T17:39:53.689400+00:00 19994330.276999950409 29000000.010999921709 27869999.998000010848 3950772.057000011206 60410.736049547 2024-04-10T17:39:54.680903+00:00 19994330.278000000864 28999999.978000041097 27870000.022999990731 3947099.888000010978 60410.736061207 2024-04-10T17:39:55.688278+00:00 19994330.277000069618 29000000.000000000000 27869999.994000021368 3951374.996999979019 60410.736072861 2024-04-10T17:39:56.695157+00:00 19994330.275999899954 29000000.000000000000 27869999.935999989510 3954011.016000003088 60410.736084331 2024-04-10T17:39:57.686165+00:00 19994330.279000040144 29000000.028000000864 27870000.053999990225 3949194.983000009786 60410.736095990 2024-04-10T17:39:58.693540+00:00 19994330.279999971390 28999999.953999999911 27869999.986000001431 3953918.974999994040 60410.736107466 2024-04-10T17:39:59.685043+00:00 19994330.278999999166 29000000.019000049680 27870000.025000039488 3948692.180000007153 60410.736119119 2024-04-10T17:40:00.691922+00:00 19994330.278000000864 29000000.008999999613 27870000.002999961376 3948180.833000003826 60410.736130595 2024-04-10T17:40:01.683425+00:00 19994330.278000000864 29000000.024000000209 27869999.966000020504 3950733.088999987114 60410.736142254 2024-04-10T17:40:02.690801+00:00 19994330.274000000209 28999999.959000010043 27869999.995999988168 3953810.867000014056 60410.736153725 2024-04-10T17:40:03.681808+00:00 19994330.280999999493 28999999.989999990910 27870000.050000008196 3949890.144999980927 60410.736165384 2024-04-10T17:40:04.689183+00:00 19994330.276999998838 29000000.013000011444 27869999.976000010967 3954769.976999998093 60410.736176854 2024-04-10T17:40:05.680190+00:00 19994330.279000010341 29000000.011999990791 27869999.979999959469 3951887.013999999035 60410.736188513 2024-04-10T17:40:06.687565+00:00 19994330.278999980539 29000000.023999989033 27869999.994000021368 3954053.019000024069 60410.736200173 2024-04-10T17:40:07.694940+00:00 19994330.275999989361 28999999.980000019073 27869999.998000029474 3949382.016000003088 60410.736211643 2024-04-10T17:40:08.685948+00:00 19994330.277000010014 29000000.002000000328 27870000.029999971390 3952279.000999987125 60410.736223302 2024-04-10T17:40:09.693323+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3952198.851000010967 60410.736234772 2024-04-10T17:40:10.684330+00:00 19994330.281000021845 28999999.996999979019 27869999.993000030518 3954720.028999983799 60410.736246432 2024-04-10T17:40:11.691705+00:00 19994330.277999971062 28999999.991000000387 27869999.973999980837 3953025.050000011921 60410.736257902 2024-04-10T17:40:12.682712+00:00 19994330.280000030994 29000000.036000009626 27870000.042999979109 3951777.960999995004 60410.736269561 2024-04-10T17:40:13.690088+00:00 19994330.273999989033 28999999.971999999136 27869999.917999979109 3951945.069999992847 60410.736281031 2024-04-10T17:40:14.681095+00:00 19994330.278999980539 29000000.016000028700 27870000.072000030428 3956144.027999997139 60410.736292691 2024-04-10T17:40:15.688470+00:00 19994330.277000010014 28999999.974999960512 27869999.988000039011 3950883.997000008821 60410.736304161 2024-04-10T17:40:16.679477+00:00 19994330.278999980539 28999999.998000029474 27870000.031999949366 3954424.960000007879 60410.736315820 2024-04-10T17:40:17.686853+00:00 19994330.280000030994 28999999.979999959469 27869999.929000020027 3949547.090999991167 60410.736327474 2024-04-10T17:40:18.693732+00:00 19994330.274999979883 29000000.030000030994 27869999.985000010580 3952192.912000000011 60410.736338950 2024-04-10T17:40:19.685235+00:00 19994330.277000010014 28999999.993999961764 27870000.043999910355 3950057.955000013113 60410.736350603 2024-04-10T17:40:20.692114+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3950375.001999973785 60410.736362079 2024-04-10T17:40:21.683617+00:00 19994330.278999980539 29000000.003000020981 27869999.985000010580 3952749.024000018835 60410.736373733 2024-04-10T17:40:22.690497+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3956266.044000000227 60410.736385203 2024-04-10T17:40:23.681504+00:00 19994330.280000030994 29000000.000000000000 27870000.006000038236 3950932.986000000965 60410.736396862 2024-04-10T17:40:24.688878+00:00 19994330.277000010014 29000000.009000059217 27870000.021999958903 3949745.987999976147 60410.736408338 2024-04-10T17:40:25.680382+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3955352.081000030041 60410.736419992 2024-04-10T17:40:26.687261+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3951259.876999973785 60410.736431651 2024-04-10T17:40:27.694636+00:00 19994330.276999950409 28999999.991000059992 27870000.014000058174 3955035.970000029076 60410.736443127 2024-04-10T17:40:28.686140+00:00 19994330.279000040144 29000000.026999950409 27870000.037999998778 3952279.078000009060 60410.736454780 2024-04-10T17:40:29.693019+00:00 19994330.276999950409 28999999.983999971300 27869999.931000001729 3950906.011999965180 60410.736466256 2024-04-10T17:40:30.684522+00:00 19994330.279000040144 29000000.015000101179 27870000.043999999762 3948232.921999990940 60410.736477915 2024-04-10T17:40:31.691897+00:00 19994330.279000040144 29000000.029999971390 27870000.032000008970 3946952.041999996174 60410.736489385 2024-04-10T17:40:32.682905+00:00 19994330.278000000864 28999999.968999978155 27870000.030999988317 3952968.945000051986 60410.736501045 2024-04-10T17:40:33.690280+00:00 19994330.272999998182 29000000.000000000000 27869999.883000019938 3949355.069999992847 60410.736512515 2024-04-10T17:40:34.681287+00:00 19994330.279999971390 28999999.996999979019 27870000.058999989182 3953641.060000001919 60410.736524174 2024-04-10T17:40:35.688662+00:00 19994330.279000040144 29000000.018000010401 27869999.993000000715 3954058.023999989033 60410.736535650 2024-04-10T17:40:36.680165+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3953244.847000002861 60410.736547304 2024-04-10T17:40:37.687045+00:00 19994330.278000000864 29000000.021000001580 27869999.994000021368 3955260.062999964226 60410.736558963 2024-04-10T17:40:38.694420+00:00 19994330.278000000864 28999999.971000000834 27870000.005999978632 3948879.983000040054 60410.736570439 2024-04-10T17:40:39.685923+00:00 19994330.275999899954 28999999.981999989599 27869999.940000001341 3953655.010999978054 60410.736582092 2024-04-10T17:40:40.692804+00:00 19994330.280000090599 29000000.006000000983 27870000.016000028700 3949649.044000030030 60410.736593568 2024-04-10T17:40:41.684305+00:00 19994330.276999950409 28999999.999000001699 27870000.010999981314 3951098.944999992847 60410.736605222 2024-04-10T17:40:42.691184+00:00 19994330.276999950409 29000000.020000010729 27870000.074999991804 3952244.037000000011 60410.736616698 2024-04-10T17:40:43.682688+00:00 19994330.279000040144 28999999.997000008821 27869999.931999981403 3948124.940999985207 60410.736628352 2024-04-10T17:40:44.689567+00:00 19994330.278000000864 28999999.974999990314 27870000.027000010014 3957138.020999968052 60410.736639827 2024-04-10T17:40:45.681070+00:00 19994330.279000040144 29000000.027000010014 27869999.999000009149 3950392.007000029087 60410.736651487 2024-04-10T17:40:46.688445+00:00 19994330.276999950409 28999999.942999958992 27869999.995000001043 3956249.955999969970 60410.736662957 2024-04-10T17:40:47.679453+00:00 19994330.279000040144 29000000.048000041395 27869999.980000019073 3958429.108000040054 60410.736674616 2024-04-10T17:40:48.686828+00:00 19994330.278000000864 29000000.041999999434 27870000.047999981791 3952972.953999996185 60410.736686270 2024-04-10T17:40:49.693707+00:00 19994330.276999950409 28999999.945999979973 27869999.922000050545 3952952.957000017166 60410.736697746 2024-04-10T17:40:50.685210+00:00 19994330.277000069618 29000000.022000011057 27870000.028999920934 3949282.021999955177 60410.736709399 2024-04-10T17:40:51.692089+00:00 19994330.276999950409 28999999.981999989599 27870000.027000069618 3951535.978000044823 60410.736720875 2024-04-10T17:40:52.683592+00:00 19994330.281000021845 29000000.016000028700 27869999.962999939919 3954892.011999965180 60410.736732534 2024-04-10T17:40:53.690967+00:00 19994330.280000001192 29000000.026999950409 27870000.011000040919 3953287.041999996174 60410.736744004 2024-04-10T17:40:54.681975+00:00 19994330.276000000536 28999999.964000049978 27870000.013000011444 3948678.942000031006 60410.736755664 2024-04-10T17:40:55.689350+00:00 19994330.280000001192 28999999.982999920845 27870000.003000020981 3952818.101000010967 60410.736767139 2024-04-10T17:40:56.680853+00:00 19994330.274999991059 28999999.993000030518 27869999.974999900907 3956556.995999991894 60410.736778793 2024-04-10T17:40:57.687732+00:00 19994330.278000008315 29000000.021000031382 27870000.007000088692 3958625.953000009060 60410.736790269 2024-04-10T17:40:58.679236+00:00 19994330.275999989361 29000000.008000019938 27870000.021999958903 3957744.099999963772 60410.736801923 2024-04-10T17:40:59.686115+00:00 19994330.282000008970 28999999.975999951363 27870000.011999960989 3953738.905000030994 60410.736813582 2024-04-10T17:41:00.693490+00:00 19994330.278999980539 29000000.019000049680 27869999.957000020891 3960488.019999980927 60410.736825058 2024-04-10T17:41:01.684993+00:00 19994330.275000009686 28999999.991999980062 27870000.009000059217 3956914.921000003815 60410.736836711 2024-04-10T17:41:02.691872+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3957931.060000001919 60410.736848187 2024-04-10T17:41:03.683376+00:00 19994330.278999980539 29000000.018000010401 27869999.977000001818 3955388.976999998093 60410.736859841 2024-04-10T17:41:04.690255+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3953589.010999978054 60410.736871317 2024-04-10T17:41:05.681758+00:00 19994330.278999980539 28999999.961000081152 27869999.990000009537 3958864.065999985207 60410.736882976 2024-04-10T17:41:06.689133+00:00 19994330.279000040144 29000000.058999899775 27870000.016000028700 3954204.022000014782 60410.736894446 2024-04-10T17:41:07.680140+00:00 19994330.273999989033 28999999.966000080109 27870000.028000000864 3957809.009000002872 60410.736906106 2024-04-10T17:41:08.687516+00:00 19994330.278999980539 29000000.008000019938 27869999.991000000387 3958506.880999981891 60410.736917575 2024-04-10T17:41:09.678523+00:00 19994330.276000019163 29000000.007999900728 27870000.000999998301 3957286.040000020992 60410.736929235 2024-04-10T17:41:10.685897+00:00 19994330.279999971390 29000000.016000028700 27870000.055000010878 3953219.982999979984 60410.736940889 2024-04-10T17:41:11.692777+00:00 19994330.281000021845 28999999.975000020117 27869999.961999978870 3949596.966000020970 60410.736952364 2024-04-10T17:41:12.684280+00:00 19994330.277000010014 28999999.965000029653 27869999.948000010103 3950345.989000021946 60410.736964024 2024-04-10T17:41:13.691656+00:00 19994330.278000000864 28999999.995999928564 27870000.037000000477 3948996.050999999046 60410.736975494 2024-04-10T17:41:14.682663+00:00 19994330.278000000864 29000000.081000000238 27870000.039000000805 3948801.974999963772 60410.736987153 2024-04-10T17:41:15.690038+00:00 19994330.277000010014 28999999.943999998271 27869999.993999991566 3947173.988000034820 60410.736998623 2024-04-10T17:41:16.681045+00:00 19994330.277000010014 28999999.971000000834 27869999.925999999046 3953608.015999972820 60410.737010282 2024-04-10T17:41:17.688420+00:00 19994330.280999958515 29000000.050999999046 27870000.009999990463 3956142.972000002861 60410.737021753 2024-04-10T17:41:18.679428+00:00 19994330.277000069618 28999999.980999991298 27870000.067000031471 3948944.033999979030 60410.737033412 2024-04-10T17:41:19.686803+00:00 19994330.278000000864 29000000.035000000149 27869999.981000009924 3951630.050999999046 60410.737044888 2024-04-10T17:41:20.678306+00:00 19994330.275999899954 28999999.995000001043 27869999.981000009924 3948663.976000010967 60410.737056541 2024-04-10T17:41:21.685185+00:00 19994330.279000040144 28999999.986000001431 27870000.002999961376 3953319.958000003826 60410.737068201 2024-04-10T17:41:22.692561+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3950468.017000020016 60410.737079677 2024-04-10T17:41:23.684064+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3952709.990000010002 60410.737091330 2024-04-10T17:41:24.690943+00:00 19994330.281000021845 29000000.037000000477 27870000.032999988645 3951273.001999973785 60410.737102806 2024-04-10T17:41:25.682446+00:00 19994330.276000019163 28999999.969999969006 27869999.949999928474 3949126.046000003815 60410.737114460 2024-04-10T17:41:26.689325+00:00 19994330.276999950409 29000000.031000021845 27870000.026000019163 3952706.050000011921 60410.737125935 2024-04-10T17:41:27.680828+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3950958.973999977112 60410.737137595 2024-04-10T17:41:28.688203+00:00 19994330.277000069618 29000000.028000000864 27870000.055999990553 3956135.932000041008 60410.737149065 2024-04-10T17:41:29.679211+00:00 19994330.280999898911 28999999.940000001341 27869999.949000000954 3954922.995000004768 60410.737160719 2024-04-10T17:41:30.686090+00:00 19994330.278000000864 29000000.029999971390 27870000.032000061125 3949339.027999997139 60410.737172378 2024-04-10T17:41:31.693465+00:00 19994330.277000069618 29000000.030000030994 27870000.041999939829 3953372.008000016212 60410.737183854 2024-04-10T17:41:32.684968+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3954235.976999998093 60410.737195508 2024-04-10T17:41:33.691847+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3951306.987999916077 60410.737206983 2024-04-10T17:41:34.683350+00:00 19994330.276000019163 28999999.982999920845 27870000.039000030607 3954666.021000028122 60410.737218637 2024-04-10T17:41:35.690230+00:00 19994330.280999898911 29000000.022999998182 27869999.945000048727 3952680.973999977112 60410.737230113 2024-04-10T17:41:36.681733+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3950573.003000020981 60410.737241772 2024-04-10T17:41:37.689108+00:00 19994330.276999950409 28999999.958000060171 27869999.993999961764 3952289.934000014793 60410.737253242 2024-04-10T17:41:38.680115+00:00 19994330.277000069618 29000000.057999968529 27870000.000000000000 3954761.131000041962 60410.737264896 2024-04-10T17:41:39.686995+00:00 19994330.278999920934 29000000.000000000000 27870000.019000049680 3952703.883000016212 60410.737276372 2024-04-10T17:41:40.678498+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3953697.066999911796 60410.737288031 2024-04-10T17:41:41.685873+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3950353.027000070084 60410.737299684 2024-04-10T17:41:42.692752+00:00 19994330.282999988645 29000000.034000039101 27870000.029999971390 3950306.985000013839 60410.737311160 2024-04-10T17:41:43.684255+00:00 19994330.276000019163 28999999.962999939919 27869999.983000040054 3951183.018000007141 60410.737322814 2024-04-10T17:41:44.691135+00:00 19994330.276000019163 29000000.034000039101 27869999.949999928474 3952310.912999988068 60410.737334290 2024-04-10T17:41:45.682638+00:00 19994330.276999950409 28999999.970999959856 27870000.008000001311 3952513.014999986161 60410.737345949 2024-04-10T17:41:46.690013+00:00 19994330.276999998838 28999999.985000010580 27869999.984999999404 3950372.087000011932 60410.737357419 2024-04-10T17:41:47.681021+00:00 19994330.284000001848 29000000.024999979883 27870000.029999990016 3950107.034999967087 60410.737369079 2024-04-10T17:41:48.688395+00:00 19994330.276000000536 28999999.998000029474 27870000.034000009298 3947190.911000012886 60410.737380548 2024-04-10T17:41:49.679402+00:00 19994330.276000011712 29000000.036000009626 27869999.965999990702 3952792.024999976158 60410.737392208 2024-04-10T17:41:50.686778+00:00 19994330.275999989361 28999999.950999978930 27869999.985000010580 3952080.957000017166 60410.737403678 2024-04-10T17:41:51.677784+00:00 19994330.278999999166 29000000.019000001252 27870000.000999990851 3950842.102999926079 60410.737415337 2024-04-10T17:41:52.685160+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3951430.925999999046 60410.737426991 2024-04-10T17:41:53.692039+00:00 19994330.281000021845 29000000.000000000000 27869999.999000009149 3948390.957000017166 60410.737438467 2024-04-10T17:41:54.683543+00:00 19994330.275999989361 28999999.997999999672 27869999.962999969721 3946277.036000012886 60410.737450127 2024-04-10T17:41:55.690918+00:00 19994330.278000000864 28999999.982000008225 27870000.015000049025 3948619.024000049103 60410.737461596 2024-04-10T17:41:56.681925+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3952540.067999958992 60410.737473256 2024-04-10T17:41:57.689300+00:00 19994330.278999980539 29000000.055000010878 27870000.046000000089 3954696.899999976158 60410.737484726 2024-04-10T17:41:58.680307+00:00 19994330.280000001192 28999999.977999988943 27870000.004000011832 3954662.912999988068 60410.737496385 2024-04-10T17:41:59.687683+00:00 19994330.278000000864 28999999.998999979347 27869999.994999948889 3951672.146000028122 60410.737507855 2024-04-10T17:42:00.678690+00:00 19994330.277000010014 28999999.981999989599 27869999.998000029474 3950622.817000031006 60410.737519515 2024-04-10T17:42:01.686065+00:00 19994330.278000000864 29000000.041000008583 27870000.000999990851 3949714.042999982834 60410.737530985 2024-04-10T17:42:02.677072+00:00 19994330.276000019163 28999999.967000011355 27869999.995999988168 3952497.106000065804 60410.737542644 2024-04-10T17:42:03.684447+00:00 19994330.278000000864 29000000.028999980539 27869999.980000019073 3954961.023999928962 60410.737554298 2024-04-10T17:42:04.691327+00:00 19994330.276999950409 29000000.000000000000 27869999.997000038624 3952499.996999979019 60410.737565774 2024-04-10T17:42:05.682830+00:00 19994330.282000008970 28999999.993000030518 27870000.023999929428 3947025.922000051010 60410.737577433 2024-04-10T17:42:06.690205+00:00 19994330.276000019163 28999999.975000020117 27869999.979000091553 3946945.062999964226 60410.737588903 2024-04-10T17:42:07.681212+00:00 19994330.278000000864 29000000.020999971777 27870000.064999941736 3952547.939000010025 60410.737600562 2024-04-10T17:42:08.688587+00:00 19994330.278999980539 29000000.016000028700 27869999.998000029474 3949210.039000033867 60410.737612032 2024-04-10T17:42:09.679595+00:00 19994330.277000010014 28999999.958999991417 27869999.939999941736 3953059.921000003815 60410.737623692 2024-04-10T17:42:10.686970+00:00 19994330.275000039488 29000000.029999971390 27870000.022999998182 3952258.074000000954 60410.737635162 2024-04-10T17:42:11.677977+00:00 19994330.281999949366 28999999.978000041097 27869999.971999999136 3947749.953999996185 60410.737646821 2024-04-10T17:42:12.685352+00:00 19994330.281000021845 28999999.996999979019 27870000.019999980927 3959899.069999932777 60410.737658475 2024-04-10T17:42:13.692231+00:00 19994330.274000048637 29000000.029000040144 27870000.025000099093 3955640.000000000000 60410.737669951 2024-04-10T17:42:14.683736+00:00 19994330.275999899954 28999999.971999879926 27869999.955999970436 3957584.972000002861 60410.737681604 2024-04-10T17:42:15.690614+00:00 19994330.280000090599 29000000.003000020981 27870000.039000030607 3956059.912999988068 60410.737693080 2024-04-10T17:42:16.682117+00:00 19994330.278000000864 29000000.021000031382 27870000.033999919891 3951612.088000059128 60410.737704734 2024-04-10T17:42:17.688996+00:00 19994330.278000000864 29000000.001000050455 27869999.902000069618 3959264.032999991905 60410.737716210 2024-04-10T17:42:18.680499+00:00 19994330.276999950409 28999999.977999929339 27870000.041999939829 3951346.970999956131 60410.737727869 2024-04-10T17:42:19.687874+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3955926.981999992859 60410.737739339 2024-04-10T17:42:20.678882+00:00 19994330.277000069618 29000000.004000071436 27869999.993000030518 3950861.002000092994 60410.737750998 2024-04-10T17:42:21.686257+00:00 19994330.278999920934 28999999.982999920845 27869999.949999928474 3954216.064000010025 60410.737762468 2024-04-10T17:42:22.677264+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3954206.990999937057 60410.737774128 2024-04-10T17:42:23.684639+00:00 19994330.279999971390 29000000.028000000864 27870000.065000060946 3954927.930999993812 60410.737785782 2024-04-10T17:42:24.691518+00:00 19994330.281000021845 29000000.034000039101 27870000.024999998510 3958634.069000006188 60410.737797257 2024-04-10T17:42:25.683022+00:00 19994330.273999929428 28999999.967000011355 27869999.980000000447 3954198.036000012886 60410.737808917 2024-04-10T17:42:26.690397+00:00 19994330.277000069618 29000000.008999940008 27869999.997999999672 3955846.820000051986 60410.737820387 2024-04-10T17:42:27.681404+00:00 19994330.279999971390 29000000.014000058174 27870000.059999998659 3953444.069000006188 60410.737832046 2024-04-10T17:42:28.688779+00:00 19994330.276000019163 28999999.964000001550 27869999.950000021607 3954337.972999929916 60410.737843516 2024-04-10T17:42:29.679787+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3957210.050000071991 60410.737855176 2024-04-10T17:42:30.687162+00:00 19994330.279999971390 29000000.019999999553 27870000.000000000000 3956852.017999887001 60410.737866651 2024-04-10T17:42:31.678665+00:00 19994330.276999950409 29000000.015999991447 27870000.006999999285 3950647.057000041008 60410.737878305 2024-04-10T17:42:32.685544+00:00 19994330.278000120074 28999999.951000008732 27869999.978999998420 3957463.898000001907 60410.737889781 2024-04-10T17:42:33.677047+00:00 19994330.278999920934 29000000.008000019938 27869999.969999998808 3953397.120000004768 60410.737901434 2024-04-10T17:42:34.683926+00:00 19994330.279000040144 29000000.035000000149 27870000.047999981791 3954392.962000011932 60410.737913094 2024-04-10T17:42:35.691301+00:00 19994330.276000019163 28999999.993999991566 27870000.031000021845 3957990.916000009049 60410.737924569 2024-04-10T17:42:36.682805+00:00 19994330.279999971390 28999999.986000001431 27869999.982999980450 3950121.975999950897 60410.737936223 2024-04-10T17:42:37.689684+00:00 19994330.276999950409 29000000.004999998957 27869999.978000041097 3948022.144999980927 60410.737947699 2024-04-10T17:42:38.681187+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3955225.867000102997 60410.737959353 2024-04-10T17:42:39.688067+00:00 19994330.274999979883 29000000.002000030130 27869999.990000009537 3951687.164999961853 60410.737970828 2024-04-10T17:42:40.679570+00:00 19994330.280000001192 28999999.977000001818 27869999.929000020027 3948912.855000019073 60410.737982482 2024-04-10T17:42:41.686449+00:00 19994330.280000001192 29000000.041999999434 27870000.061999980360 3953829.964999914169 60410.737993958 2024-04-10T17:42:42.677952+00:00 19994330.276000000536 28999999.955999970436 27870000.006000038236 3956001.143000007141 60410.738005612 2024-04-10T17:42:43.684831+00:00 19994330.278000000864 29000000.034000039101 27869999.962999939919 3953025.027999997139 60410.738017271 2024-04-10T17:42:44.692206+00:00 19994330.278999999166 28999999.990000009537 27870000.016000028700 3954435.979000092018 60410.738028741 2024-04-10T17:42:45.683214+00:00 19994330.277000010014 28999999.988999959081 27870000.016000028700 3955441.964999914169 60410.738040400 2024-04-10T17:42:46.690589+00:00 19994330.276999998838 28999999.967999991030 27869999.947999950498 3955707.872000098228 60410.738051876 2024-04-10T17:42:47.682092+00:00 19994330.278999980539 29000000.042000059038 27870000.003999948502 3955411.118999958038 60410.738063530 2024-04-10T17:42:48.688971+00:00 19994330.281000021845 29000000.013999938965 27870000.049000021070 3955387.003000020981 60410.738075005 2024-04-10T17:42:49.680474+00:00 19994330.277000010014 28999999.971999999136 27869999.952000018209 3956223.069000006188 60410.738086659 2024-04-10T17:42:50.687353+00:00 19994330.274999979883 29000000.024999979883 27870000.026000019163 3950946.865000010002 60410.738098135 2024-04-10T17:42:51.678856+00:00 19994330.278000000864 28999999.992000099272 27870000.016999959946 3952437.215999960899 60410.738109794 2024-04-10T17:42:52.686232+00:00 19994330.280000001192 28999999.996999979019 27869999.991999980062 3952646.784000039101 60410.738121265 2024-04-10T17:42:53.677239+00:00 19994330.282999988645 28999999.992999911308 27869999.997000098228 3952056.058999896049 60410.738132924 2024-04-10T17:42:54.684614+00:00 19994330.272000011057 28999999.981999989599 27870000.001999970526 3952892.973000050057 60410.738144577 2024-04-10T17:42:55.691493+00:00 19994330.278999980539 29000000.069000009447 27870000.041999939829 3953543.904999970924 60410.738156053 2024-04-10T17:42:56.682997+00:00 19994330.276000019163 28999999.938000079244 27869999.963999990374 3954803.014999986161 60410.738167712 2024-04-10T17:42:57.690372+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3951929.999000072014 60410.738179183 2024-04-10T17:42:58.681379+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3954158.107999920845 60410.738190842 2024-04-10T17:42:59.688754+00:00 19994330.281000021845 29000000.003000020981 27870000.034000039101 3950610.915000081062 60410.738202318 2024-04-10T17:43:00.680257+00:00 19994330.275999959558 28999999.983999971300 27869999.991999980062 3950599.092000008095 60410.738213971 2024-04-10T17:43:01.687137+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3948052.941999911796 60410.738225447 2024-04-10T17:43:02.678640+00:00 19994330.275999959558 29000000.021000031382 27870000.002999998629 3950281.027999997139 60410.738237101 2024-04-10T17:43:03.685519+00:00 19994330.277000010014 28999999.978000041097 27869999.942000001669 3951807.942000031006 60410.738248576 2024-04-10T17:43:04.677022+00:00 19994330.280000030994 29000000.037999991328 27870000.048999998719 3946980.077000021935 60410.738260236 2024-04-10T17:43:05.684397+00:00 19994330.280999958515 28999999.956999998540 27870000.002000000328 3959404.011000037193 60410.738271890 2024-04-10T17:43:06.691276+00:00 19994330.277000069618 29000000.006000000983 27869999.973000001162 3949417.995999931823 60410.738283365 2024-04-10T17:43:07.682779+00:00 19994330.276999950409 28999999.984999999404 27870000.002999991179 3953814.962000011932 60410.738295019 2024-04-10T17:43:08.689659+00:00 19994330.278000000864 29000000.028000000864 27870000.006000008434 3952474.065999985207 60410.738306495 2024-04-10T17:43:09.681162+00:00 19994330.274000048637 28999999.974999990314 27870000.000999990851 3956609.950000048149 60410.738318149 2024-04-10T17:43:10.688041+00:00 19994330.280999898911 29000000.032000008970 27870000.018999990076 3950060.980999947060 60410.738329624 2024-04-10T17:43:11.679545+00:00 19994330.278000000864 28999999.978999998420 27870000.012999981642 3957270.927000045776 60410.738341284 2024-04-10T17:43:12.686920+00:00 19994330.280000090599 29000000.024000018835 27870000.008999999613 3959084.098999977112 60410.738352754 2024-04-10T17:43:13.677927+00:00 19994330.275999899954 29000000.000000000000 27869999.965000029653 3953166.937999964226 60410.738364413 2024-04-10T17:43:14.685302+00:00 19994330.280000090599 29000000.016999989748 27870000.004999998957 3952071.061000109185 60410.738375883 2024-04-10T17:43:15.676309+00:00 19994330.273999929428 28999999.949999991804 27869999.976000010967 3956125.974999905098 60410.738387543 2024-04-10T17:43:16.683684+00:00 19994330.281000021845 29000000.037000000477 27870000.080999970436 3954206.995000004768 60410.738399196 2024-04-10T17:43:17.690564+00:00 19994330.278000000864 28999999.971999999136 27869999.907000008970 3955160.981999992859 60410.738410672 2024-04-10T17:43:18.682067+00:00 19994330.278000000864 29000000.000999990851 27870000.030000030994 3950797.022000073921 60410.738422331 2024-04-10T17:43:19.689442+00:00 19994330.276000019163 28999999.995000001043 27869999.961999949068 3955324.046000003815 60410.738433802 2024-04-10T17:43:20.680449+00:00 19994330.279999971390 28999999.998000029474 27870000.038000050932 3950338.026999949943 60410.738445461 2024-04-10T17:43:21.687825+00:00 19994330.276000019163 29000000.013000011444 27870000.025999959558 3955693.958999990951 60410.738456931 2024-04-10T17:43:22.678832+00:00 19994330.278000000864 28999999.959999978542 27869999.924000021070 3957561.008000016212 60410.738468590 2024-04-10T17:43:23.686207+00:00 19994330.281000021845 29000000.046999990940 27870000.093999978155 3957226.963000059128 60410.738480060 2024-04-10T17:43:24.677214+00:00 19994330.276999950409 28999999.993000030518 27869999.907999988645 3953663.041000009049 60410.738491720 2024-04-10T17:43:25.684589+00:00 19994330.275000099093 29000000.001999970526 27870000.039999961853 3952909.928999900818 60410.738503373 2024-04-10T17:43:26.691469+00:00 19994330.279999971390 28999999.985999941826 27869999.979000091553 3954324.053000092972 60410.738514849 2024-04-10T17:43:27.682972+00:00 19994330.278999920934 28999999.984000090510 27870000.028000000864 3955755.007999897003 60410.738526509 2024-04-10T17:43:28.690347+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3953595.943000078201 60410.738537978 2024-04-10T17:43:29.681354+00:00 19994330.278000000864 29000000.026999950409 27870000.084999918938 3953059.070999979973 60410.738549638 2024-04-10T17:43:30.688729+00:00 19994330.279000040144 29000000.004999998957 27869999.967000011355 3948845.925999999046 60410.738561108 2024-04-10T17:43:31.679737+00:00 19994330.279000040144 28999999.957000020891 27869999.976000070572 3956977.942999958992 60410.738572767 2024-04-10T17:43:32.687112+00:00 19994330.278000000864 29000000.006999969482 27869999.964999910444 3957416.104000092018 60410.738584243 2024-04-10T17:43:33.678616+00:00 19994330.273999929428 28999999.989000078291 27870000.007000088692 3957030.051999927033 60410.738595897 2024-04-10T17:43:34.685494+00:00 19994330.278999999166 28999999.975999951363 27869999.992999911308 3951992.034000039101 60410.738607373 2024-04-10T17:43:35.676997+00:00 19994330.280999999493 29000000.036000009626 27870000.012000080198 3954281.855999947060 60410.738619026 2024-04-10T17:43:36.683877+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3951496.119000076782 60410.738630686 2024-04-10T17:43:37.691252+00:00 19994330.277000010014 28999999.975000020117 27870000.000000000000 3952185.945999979973 60410.738642156 2024-04-10T17:43:38.682259+00:00 19994330.276999998838 29000000.026000019163 27869999.998000029474 3953396.010999917984 60410.738653815 2024-04-10T17:43:39.689634+00:00 19994330.278000000864 29000000.018999930471 27870000.029999971390 3954443.105000019073 60410.738665291 2024-04-10T17:43:40.681137+00:00 19994330.278000000864 28999999.963999990374 27869999.966000080109 3951794.841000080109 60410.738676945 2024-04-10T17:43:41.688017+00:00 19994330.281000021845 28999999.999000068754 27869999.958999998868 3956097.039999961853 60410.738688421 2024-04-10T17:43:42.679520+00:00 19994330.278000000864 29000000.026999998838 27870000.068999998271 3954079.957999945153 60410.738700074 2024-04-10T17:43:43.686399+00:00 19994330.276999980211 29000000.017000000924 27870000.019000008702 3954430.037000060081 60410.738711550 2024-04-10T17:43:44.677902+00:00 19994330.277000010014 28999999.955999989063 27869999.964999988675 3953090.993000030983 60410.738723204 2024-04-10T17:43:45.684781+00:00 19994330.277000010014 29000000.021000009030 27870000.041000008583 3956278.000000000000 60410.738734679 2024-04-10T17:43:46.676284+00:00 19994330.277999971062 28999999.991999980062 27869999.962999999523 3953737.996999979019 60410.738746333 2024-04-10T17:43:47.683164+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3957635.973000000231 60410.738757992 2024-04-10T17:43:48.690539+00:00 19994330.282000008970 28999999.993000000715 27869999.964999999851 3949313.113000000827 60410.738769468 2024-04-10T17:43:49.682042+00:00 19994330.278000000864 29000000.017000019550 27869999.987000018358 3950153.937999999151 60410.738781122 2024-04-10T17:43:50.688921+00:00 19994330.277000010014 28999999.993000000715 27870000.064999971539 3953550.922999999952 60410.738792597 2024-04-10T17:43:51.680425+00:00 19994330.277000010014 28999999.973999980837 27869999.961000028998 3955256.044000000227 60410.738804251 2024-04-10T17:43:52.687303+00:00 19994330.275999959558 29000000.030000030994 27870000.060999989510 3954392.019000000786 60410.738815727 2024-04-10T17:43:53.678807+00:00 19994330.282000008970 29000000.015999969095 27869999.922999981791 3954734.005999996793 60410.738827380 2024-04-10T17:43:54.685686+00:00 19994330.276000019163 28999999.980000019073 27870000.064000010490 3955519.885999999940 60410.738838856 2024-04-10T17:43:55.677189+00:00 19994330.278999980539 29000000.010999981314 27869999.981999989599 3957863.103000000119 60410.738850510 2024-04-10T17:43:56.684069+00:00 19994330.276000019163 28999999.998000029474 27870000.030000030994 3958257.068000004161 60410.738861986 2024-04-10T17:43:57.675572+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3956331.950999998022 60410.738873645 2024-04-10T17:43:58.682947+00:00 19994330.278999980539 29000000.025000039488 27869999.977999988943 3952422.101999998093 60410.738885299 2024-04-10T17:43:59.689826+00:00 19994330.281000021845 28999999.948000010103 27869999.998000029474 3950965.872000000905 60410.738896775 2024-04-10T17:44:00.681329+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3951288.972999996971 60410.738908428 2024-04-10T17:44:01.688208+00:00 19994330.276000019163 29000000.050999999046 27870000.036000009626 3954258.955000006128 60410.738919904 2024-04-10T17:44:02.679712+00:00 19994330.275999899954 28999999.991999980062 27870000.003000020981 3962256.066999994218 60410.738931558 2024-04-10T17:44:03.686591+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3955488.994999996852 60410.738943033 2024-04-10T17:44:04.678094+00:00 19994330.281999949366 28999999.980999950320 27869999.950999978930 3960775.044000000227 60410.738954687 2024-04-10T17:44:05.684973+00:00 19994330.277000069618 28999999.994000080973 27870000.032999988645 3953760.020000011194 60410.738966163 2024-04-10T17:44:06.676477+00:00 19994330.276999950409 29000000.021999958903 27869999.953999999911 3956350.881999998819 60410.738977822 2024-04-10T17:44:07.683852+00:00 19994330.279000040144 29000000.034999970347 27870000.074000000954 3956886.112999991048 60410.738989476 2024-04-10T17:44:08.690731+00:00 19994330.276999950409 28999999.986999988556 27870000.009000059217 3953610.987000002991 60410.739000952 2024-04-10T17:44:09.682234+00:00 19994330.274999979883 28999999.970000028610 27869999.954999919981 3954801.944000006188 60410.739012606 2024-04-10T17:44:10.689113+00:00 19994330.282000061125 29000000.011000040919 27869999.995000001043 3957925.957000001799 60410.739024076 2024-04-10T17:44:11.680120+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3957422.061999992002 60410.739035735 2024-04-10T17:44:12.687496+00:00 19994330.276999950409 29000000.041999939829 27870000.036000009626 3952245.983000009786 60410.739047205 2024-04-10T17:44:13.678503+00:00 19994330.280000090599 28999999.967000011355 27869999.985000010580 3958619.936999992002 60410.739058864 2024-04-10T17:44:14.685878+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3957876.104000002146 60410.739070334 2024-04-10T17:44:15.676885+00:00 19994330.278999920934 29000000.013000011444 27869999.958999991417 3956838.952999994159 60410.739081994 2024-04-10T17:44:16.684260+00:00 19994330.277000069618 28999999.965000029653 27869999.955000039190 3955661.121000006795 60410.739093464 2024-04-10T17:44:17.675268+00:00 19994330.278000000864 29000000.067000031471 27870000.057999968529 3954870.885999992024 60410.739105123 2024-04-10T17:44:18.682643+00:00 19994330.281999949366 28999999.978999968618 27870000.001999970526 3953020.969999998808 60410.739116777 2024-04-10T17:44:19.689521+00:00 19994330.276000019163 29000000.030000001192 27870000.045000080019 3956111.959000005852 60410.739128252 2024-04-10T17:44:20.681025+00:00 19994330.276000019163 28999999.975999999791 27869999.975999999791 3956746.103000000119 60410.739139906 2024-04-10T17:44:21.687904+00:00 19994330.279000040144 28999999.999000009149 27869999.984999999404 3955947.013000010978 60410.739151382 2024-04-10T17:44:22.679408+00:00 19994330.278999920934 29000000.028000000864 27870000.027000010014 3956950.886999994982 60410.739163042 2024-04-10T17:44:23.686783+00:00 19994330.274999979883 28999999.970999989659 27869999.963999990374 3954464.051999986172 60410.739174511 2024-04-10T17:44:24.677790+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3955860.050999999046 60410.739186171 2024-04-10T17:44:25.685165+00:00 19994330.277000069618 29000000.028000030667 27869999.985000010580 3952243.955000013113 60410.739197641 2024-04-10T17:44:26.676173+00:00 19994330.276999950409 28999999.963999990374 27869999.981000009924 3953469.956999986898 60410.739209300 2024-04-10T17:44:27.683548+00:00 19994330.280000001192 28999999.984000001103 27870000.035999979824 3953239.946999996901 60410.739220960 2024-04-10T17:44:28.690923+00:00 19994330.274999998510 29000000.048000011593 27870000.035000029951 3955734.256999998819 60410.739232430 2024-04-10T17:44:29.681930+00:00 19994330.282000008970 28999999.950999978930 27869999.960999969393 3954825.860000013839 60410.739244089 2024-04-10T17:44:30.689305+00:00 19994330.276999998838 29000000.016000028700 27869999.976000010967 3954781.025000005960 60410.739255559 2024-04-10T17:44:31.680312+00:00 19994330.278000000864 28999999.983999971300 27870000.054000020027 3954835.976999998093 60410.739267219 2024-04-10T17:44:32.687688+00:00 19994330.274999991059 29000000.008999999613 27869999.960999969393 3956080.986000000965 60410.739278689 2024-04-10T17:44:33.678695+00:00 19994330.281000021845 29000000.012000020593 27870000.029000040144 3957534.039999992121 60410.739290348 2024-04-10T17:44:34.686070+00:00 19994330.275999989361 28999999.995999988168 27869999.972999989986 3954853.969000012148 60410.739301818 2024-04-10T17:44:35.677077+00:00 19994330.280000001192 28999999.968999978155 27869999.940999981016 3958223.020999997854 60410.739313478 2024-04-10T17:44:36.684452+00:00 19994330.278999980539 29000000.026000019163 27870000.051999989897 3954738.935999989975 60410.739324947 2024-04-10T17:44:37.675459+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3957642.076000005007 60410.739336607 2024-04-10T17:44:38.682835+00:00 19994330.278000000864 28999999.978999968618 27869999.959999978542 3951929.000999987125 60410.739348266 2024-04-10T17:44:39.690210+00:00 19994330.276999980211 29000000.008999940008 27869999.996999979019 3951842.980000019073 60410.739359736 2024-04-10T17:44:40.681217+00:00 19994330.279000010341 29000000.032999988645 27870000.037000060081 3949635.940999985207 60410.739371396 2024-04-10T17:44:41.688592+00:00 19994330.277000010014 28999999.963000059128 27870000.085999969393 3949582.037000000011 60410.739382871 2024-04-10T17:44:42.680096+00:00 19994330.279999971390 29000000.006000038236 27869999.950999978930 3959077.993000001181 60410.739394525 2024-04-10T17:44:43.686974+00:00 19994330.279000040144 29000000.005999919027 27869999.941000100225 3956609.059000014793 60410.739405995 2024-04-10T17:44:44.677982+00:00 19994330.275999959558 29000000.008000019938 27870000.042999979109 3954958.075999975204 60410.739417654 2024-04-10T17:44:45.685357+00:00 19994330.277000010014 28999999.977000001818 27870000.034999970347 3957430.914000004996 60410.739429130 2024-04-10T17:44:46.676860+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3950925.967000008095 60410.739440784 2024-04-10T17:44:47.683739+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3954938.976999998093 60410.739452260 2024-04-10T17:44:48.675243+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3957080.074000000954 60410.739463913 2024-04-10T17:44:49.682122+00:00 19994330.278000000864 28999999.971999999136 27869999.919999960810 3953726.972999989986 60410.739475573 2024-04-10T17:44:50.689497+00:00 19994330.276999950409 29000000.024000048637 27870000.106999989599 3951563.080999999773 60410.739487043 2024-04-10T17:44:51.680504+00:00 19994330.281000021845 28999999.991999980062 27869999.955000039190 3955053.917000025976 60410.739498702 2024-04-10T17:44:52.687879+00:00 19994330.272999998182 29000000.005999919027 27870000.022999998182 3957057.947999984026 60410.739510172 2024-04-10T17:44:53.678887+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3960930.957000017166 60410.739521832 2024-04-10T17:44:54.686262+00:00 19994330.282000061125 29000000.009000059217 27869999.973999980837 3956501.075999975204 60410.739533301 2024-04-10T17:44:55.677269+00:00 19994330.278000000864 28999999.945999979973 27870000.008000019938 3959652.000000000000 60410.739544961 2024-04-10T17:44:56.684644+00:00 19994330.273999929428 29000000.004999998957 27869999.984000090510 3954570.055999993812 60410.739556431 2024-04-10T17:44:57.675651+00:00 19994330.277000069618 29000000.037999998778 27869999.986999988556 3955849.904000043869 60410.739568091 2024-04-10T17:44:58.683027+00:00 19994330.278999920934 28999999.964000009000 27870000.019999999553 3953095.077999948990 60410.739579750 2024-04-10T17:44:59.690402+00:00 19994330.279999971390 29000000.030000001192 27870000.029999990016 3954971.044000030030 60410.739591220 2024-04-10T17:45:00.681409+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3949855.968999981880 60410.739602880 2024-04-10T17:45:01.688784+00:00 19994330.280000090599 28999999.982000019401 27869999.975999999791 3955304.868000030983 60410.739614355 2024-04-10T17:45:02.680287+00:00 19994330.273999929428 29000000.014999989420 27869999.969000000507 3950286.097999989986 60410.739626009 2024-04-10T17:45:03.687167+00:00 19994330.280000090599 29000000.000000000000 27870000.041000008583 3961149.047999978065 60410.739637485 2024-04-10T17:45:04.678670+00:00 19994330.274999979883 28999999.951999988407 27869999.956000000238 3957464.027000010014 60410.739649138 2024-04-10T17:45:05.685549+00:00 19994330.281000021845 29000000.056999981403 27869999.995000001043 3956376.850000023842 60410.739660614 2024-04-10T17:45:06.677052+00:00 19994330.276999950409 29000000.005000051111 27870000.028000000864 3954418.027999997139 60410.739672268 2024-04-10T17:45:07.683931+00:00 19994330.279999971390 28999999.951999958605 27869999.964000020176 3956854.094999969006 60410.739683744 2024-04-10T17:45:08.675437+00:00 19994330.276000019163 29000000.013999998569 27870000.078999999911 3956807.957000017166 60410.739695397 2024-04-10T17:45:09.682314+00:00 19994330.279000040144 29000000.011000040919 27869999.942999958992 3953804.004000008106 60410.739707056 2024-04-10T17:45:10.689689+00:00 19994330.274999979883 28999999.992999970913 27869999.988000039011 3953510.037999988068 60410.739718527 2024-04-10T17:45:11.680696+00:00 19994330.279999971390 28999999.970000028610 27870000.014999989420 3956002.913999975193 60410.739730186 2024-04-10T17:45:12.688071+00:00 19994330.281000021845 29000000.010999981314 27869999.999000009149 3955758.081000030041 60410.739741656 2024-04-10T17:45:13.679078+00:00 19994330.274999979883 29000000.012000020593 27869999.996999979019 3957518.946999967098 60410.739753315 2024-04-10T17:45:14.686454+00:00 19994330.279000040144 29000000.024999979883 27870000.037000000477 3955508.019000052940 60410.739764785 2024-04-10T17:45:15.677461+00:00 19994330.274999979883 28999999.965000029653 27869999.971999999136 3950456.000000000000 60410.739776445 2024-04-10T17:45:16.684836+00:00 19994330.279000040144 29000000.005999919027 27870000.006000038236 3955982.004999995232 60410.739787915 2024-04-10T17:45:17.675843+00:00 19994330.273999929428 29000000.016000028700 27869999.959999918938 3952772.018000007141 60410.739799574 2024-04-10T17:45:18.683219+00:00 19994330.284999970347 28999999.981999989599 27870000.002000089735 3954462.907999991905 60410.739811050 2024-04-10T17:45:19.674722+00:00 19994330.278000120074 29000000.050000071526 27870000.080999970436 3948384.152000010014 60410.739822704 2024-04-10T17:45:20.681601+00:00 19994330.272999998182 28999999.947999950498 27869999.967999938875 3959532.930999993812 60410.739834363 2024-04-10T17:45:21.688976+00:00 19994330.278000000864 29000000.029000040144 27870000.002000089735 3959032.987999976147 60410.739845839 2024-04-10T17:45:22.680479+00:00 19994330.280999999493 28999999.996999979019 27870000.001999970526 3952946.953999996185 60410.739857493 2024-04-10T17:45:23.687359+00:00 19994330.276999998838 28999999.972999930382 27869999.998000029474 3959110.979000031948 60410.739868968 2024-04-10T17:45:24.678862+00:00 19994330.278999999166 29000000.004999998957 27869999.968999978155 3955445.047999978065 60410.739880628 2024-04-10T17:45:25.686237+00:00 19994330.278999999166 29000000.032999988645 27870000.001999970526 3956498.943000019062 60410.739892098 2024-04-10T17:45:26.677244+00:00 19994330.274000000209 28999999.940000060946 27870000.000000000000 3949482.018999993801 60410.739903757 2024-04-10T17:45:27.684619+00:00 19994330.278000008315 29000000.057000041008 27870000.065999981016 3954217.090999960899 60410.739915227 2024-04-10T17:45:28.675627+00:00 19994330.280000001192 28999999.956999901682 27869999.971999999136 3954526.957000017166 60410.739926887 2024-04-10T17:45:29.683002+00:00 19994330.280000001192 29000000.010000109673 27870000.009999990463 3956633.970000029076 60410.739938363 2024-04-10T17:45:30.674505+00:00 19994330.278999980539 29000000.000999931246 27869999.991999980062 3955245.004999995232 60410.739950016 2024-04-10T17:45:31.681384+00:00 19994330.279000010341 29000000.016000028700 27869999.998000029474 3959710.990999997128 60410.739961675 2024-04-10T17:45:32.688759+00:00 19994330.274999979883 29000000.013000011444 27870000.034999970347 3956291.157999991905 60410.739973146 2024-04-10T17:45:33.679767+00:00 19994330.278000000864 28999999.973999999464 27869999.971999999136 3958687.876999973785 60410.739984805 2024-04-10T17:45:34.687142+00:00 19994330.278000000864 29000000.004999998957 27870000.002000089735 3954164.990999997128 60410.739996275 2024-04-10T17:45:35.678149+00:00 19994330.279000040144 29000000.000999998301 27869999.950999978930 3953646.040000020992 60410.740007934 2024-04-10T17:45:36.685524+00:00 19994330.278000000864 29000000.050999999046 27870000.057999968529 3959466.846000016201 60410.740019410 2024-04-10T17:45:37.677027+00:00 19994330.279999971390 28999999.963000010699 27869999.951000001281 3957793.129000008106 60410.740031064 2024-04-10T17:45:38.683908+00:00 19994330.277000010014 28999999.974999990314 27870000.044000010937 3954461.956999958027 60410.740042539 2024-04-10T17:45:39.675410+00:00 19994330.276000019163 29000000.039000000805 27870000.015000000596 3952705.067000031006 60410.740054199 2024-04-10T17:45:40.682785+00:00 19994330.276999950409 28999999.935999989510 27869999.909999981523 3953226.996999979019 60410.740065669 2024-04-10T17:45:41.673792+00:00 19994330.280000030994 29000000.028000000864 27870000.028000030667 3957294.898999989033 60410.740077328 2024-04-10T17:45:42.681167+00:00 19994330.277000010014 28999999.991000030190 27870000.023999989033 3956920.097999989986 60410.740088982 2024-04-10T17:45:43.688047+00:00 19994330.278000000864 29000000.019999980927 27869999.978999998420 3956092.897000014782 60410.740100458 2024-04-10T17:45:44.679550+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3955784.106000006199 60410.740112111 2024-04-10T17:45:45.686429+00:00 19994330.278000000864 29000000.013000011444 27870000.045999970287 3957972.003000020981 60410.740123587 2024-04-10T17:45:46.677932+00:00 19994330.275999959558 29000000.001999970526 27869999.897999998182 3953244.022000014782 60410.740135241 2024-04-10T17:45:47.684811+00:00 19994330.278000060469 29000000.012000020593 27870000.028000000864 3958985.875999987125 60410.740146717 2024-04-10T17:45:48.676314+00:00 19994330.281999949366 28999999.958000000566 27869999.999000009149 3951932.033999979030 60410.740158376 2024-04-10T17:45:49.683690+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3958306.081000030041 60410.740169846 2024-04-10T17:45:50.674697+00:00 19994330.281000021845 29000000.032999988645 27870000.063000019640 3956578.959999979008 60410.740181500 2024-04-10T17:45:51.681576+00:00 19994330.272999998182 28999999.999000068754 27870000.021000031382 3951027.976000010967 60410.740193159 2024-04-10T17:45:52.688951+00:00 19994330.279999971390 29000000.005999919027 27869999.983999971300 3954131.076999961864 60410.740204635 2024-04-10T17:45:53.680455+00:00 19994330.274999979883 28999999.952000018209 27869999.945999979973 3954079.879000008106 60410.740216289 2024-04-10T17:45:54.687333+00:00 19994330.281000021845 29000000.042999979109 27870000.054000020027 3954484.990000010002 60410.740227764 2024-04-10T17:45:55.678837+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3955510.067000031006 60410.740239418 2024-04-10T17:45:56.685716+00:00 19994330.275000099093 29000000.011000040919 27869999.998999949545 3955298.963999987114 60410.740250894 2024-04-10T17:45:57.677220+00:00 19994330.276999950409 28999999.973999980837 27870000.004000071436 3953939.996999979019 60410.740262548 2024-04-10T17:45:58.684098+00:00 19994330.279999971390 28999999.963999990374 27869999.953999999911 3949827.985000013839 60410.740274023 2024-04-10T17:45:59.675602+00:00 19994330.277000069618 29000000.019999980927 27870000.009999990463 3953977.034999967087 60410.740285677 2024-04-10T17:46:00.682481+00:00 19994330.279999971390 29000000.037000060081 27870000.034000039101 3955664.050000011921 60410.740297153 2024-04-10T17:46:01.673984+00:00 19994330.274999979883 28999999.975000020117 27870000.005999919027 3950229.031000018120 60410.740308812 2024-04-10T17:46:02.681359+00:00 19994330.281000021845 29000000.018000010401 27870000.012000080198 3954122.934999942780 60410.740320466 2024-04-10T17:46:03.688238+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3950853.979000092018 60410.740331941 2024-04-10T17:46:04.679742+00:00 19994330.274999979883 29000000.008999940008 27870000.037999991328 3952805.973999977112 60410.740343595 2024-04-10T17:46:05.686621+00:00 19994330.279999971390 28999999.970000028610 27869999.906000021845 3955068.082000017166 60410.740355071 2024-04-10T17:46:06.678124+00:00 19994330.284000039101 29000000.039000030607 27870000.039000030607 3955814.018000007141 60410.740366724 2024-04-10T17:46:07.685003+00:00 19994330.273999929428 28999999.975000020117 27870000.007999900728 3949959.951999903191 60410.740378200 2024-04-10T17:46:08.676506+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3951377.970000029076 60410.740389860 2024-04-10T17:46:09.683881+00:00 19994330.274999979883 28999999.992999911308 27869999.949000000954 3954088.060000061989 60410.740401329 2024-04-10T17:46:10.674889+00:00 19994330.280000090599 28999999.986999999732 27869999.999000068754 3952523.921000003815 60410.740412989 2024-04-10T17:46:11.682263+00:00 19994330.276999950409 29000000.004999998957 27870000.074999928474 3950660.064000010025 60410.740424459 2024-04-10T17:46:12.673271+00:00 19994330.281999949366 29000000.019000008702 27869999.955000039190 3955098.113999962807 60410.740436119 2024-04-10T17:46:13.680646+00:00 19994330.276000019163 28999999.994999989867 27869999.998000029474 3953662.860999941826 60410.740447772 2024-04-10T17:46:14.687525+00:00 19994330.278000000864 28999999.993000019342 27869999.967000011355 3954355.013000010978 60410.740459248 2024-04-10T17:46:15.679029+00:00 19994330.276999998838 28999999.979999989271 27870000.028000000864 3957331.001000047196 60410.740470908 2024-04-10T17:46:16.686404+00:00 19994330.278999999166 29000000.051999989897 27870000.006999999285 3955773.937999964226 60410.740482377 2024-04-10T17:46:17.677411+00:00 19994330.278999999166 28999999.929000020027 27870000.004999998957 3955417.064000010025 60410.740494037 2024-04-10T17:46:18.684786+00:00 19994330.276000011712 29000000.059999998659 27870000.006000000983 3954810.021000028122 60410.740505507 2024-04-10T17:46:19.675794+00:00 19994330.280999988317 28999999.946999970824 27869999.966000009328 3954223.990999937057 60410.740517166 2024-04-10T17:46:20.683168+00:00 19994330.272999998182 29000000.008999999613 27870000.000999990851 3955075.011000037193 60410.740528636 2024-04-10T17:46:21.674176+00:00 19994330.279000010341 28999999.994000021368 27870000.013000011444 3954464.999000072014 60410.740540296 2024-04-10T17:46:22.681551+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3954110.916999936104 60410.740551949 2024-04-10T17:46:23.688430+00:00 19994330.275999989361 28999999.969999969006 27870000.021000001580 3951462.121999979019 60410.740563425 2024-04-10T17:46:24.679933+00:00 19994330.280999988317 29000000.046999990940 27869999.997999999672 3952503.927999972831 60410.740575084 2024-04-10T17:46:25.687308+00:00 19994330.278000030667 28999999.952000018209 27869999.917999979109 3954303.924000024796 60410.740586560 2024-04-10T17:46:26.678814+00:00 19994330.275999989361 29000000.004000011832 27870000.052000049502 3951853.014000058174 60410.740598214 2024-04-10T17:46:27.685691+00:00 19994330.279000010341 29000000.003000020981 27870000.023999989033 3956997.062999964226 60410.740609690 2024-04-10T17:46:28.677194+00:00 19994330.278000000864 29000000.009999930859 27869999.991999980062 3954626.083000063896 60410.740621343 2024-04-10T17:46:29.684073+00:00 19994330.274999979883 28999999.965000029653 27869999.994000021368 3954103.913999915123 60410.740632813 2024-04-10T17:46:30.675080+00:00 19994330.282999988645 29000000.029000040144 27870000.006999969482 3957677.004999995232 60410.740644473 2024-04-10T17:46:31.682456+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3954453.021000028122 60410.740655948 2024-04-10T17:46:32.673959+00:00 19994330.278999980539 28999999.983999971300 27870000.008999999613 3960490.932999968994 60410.740667602 2024-04-10T17:46:33.680838+00:00 19994330.277000010014 29000000.039999961853 27870000.028999980539 3956829.042999982834 60410.740679262 2024-04-10T17:46:34.688213+00:00 19994330.277000010014 28999999.971999999136 27869999.950999978930 3954166.030000091065 60410.740690731 2024-04-10T17:46:35.679221+00:00 19994330.278999980539 29000000.001000050455 27870000.042000059038 3957308.936999917030 60410.740702391 2024-04-10T17:46:36.686596+00:00 19994330.278999980539 29000000.011000040919 27869999.978000041097 3959737.055999993812 60410.740713867 2024-04-10T17:46:37.678099+00:00 19994330.279000040144 29000000.004999998957 27870000.005999919027 3951896.979000092018 60410.740725521 2024-04-10T17:46:38.684978+00:00 19994330.275999959558 28999999.990999940783 27870000.024000048637 3955310.025999904145 60410.740736996 2024-04-10T17:46:39.676481+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3952961.004000068177 60410.740748650 2024-04-10T17:46:40.683360+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3952126.967999935150 60410.740760126 2024-04-10T17:46:41.674864+00:00 19994330.278999980539 29000000.008999940008 27870000.018999930471 3954449.961000084877 60410.740771785 2024-04-10T17:46:42.682238+00:00 19994330.281000021845 28999999.981999989599 27869999.999000068754 3960039.044999957085 60410.740783255 2024-04-10T17:46:43.673246+00:00 19994330.276999950409 28999999.961000081152 27869999.934999939054 3953476.047999978065 60410.740794915 2024-04-10T17:46:44.680621+00:00 19994330.277000069618 29000000.044999960810 27870000.028000000864 3956101.002000092994 60410.740806568 2024-04-10T17:46:45.687501+00:00 19994330.278999920934 28999999.983000040054 27869999.960000038147 3954548.930999993812 60410.740818044 2024-04-10T17:46:46.679004+00:00 19994330.277000069618 28999999.991999980062 27870000.049000021070 3955862.019999980927 60410.740829698 2024-04-10T17:46:47.685883+00:00 19994330.276999950409 28999999.989999998361 27870000.005999919027 3955617.993999958038 60410.740841174 2024-04-10T17:46:48.677386+00:00 19994330.279999971390 29000000.039999999106 27869999.988000039011 3958885.041000009049 60410.740852833 2024-04-10T17:46:49.684761+00:00 19994330.277000069618 28999999.995000001043 27869999.988999959081 3955850.904999970924 60410.740864303 2024-04-10T17:46:50.675769+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3949124.116999983788 60410.740875962 2024-04-10T17:46:51.683143+00:00 19994330.276999950409 29000000.027000010014 27870000.050000071526 3954964.906000018120 60410.740887438 2024-04-10T17:46:52.674647+00:00 19994330.281000021845 29000000.010999981314 27869999.960999969393 3953496.001999973785 60410.740899092 2024-04-10T17:46:53.681526+00:00 19994330.278000000864 28999999.997999999672 27869999.991000059992 3956090.064000010025 60410.740910567 2024-04-10T17:46:54.673029+00:00 19994330.276000019163 28999999.977000031620 27870000.028999999166 3957676.935000061989 60410.740922221 2024-04-10T17:46:55.679909+00:00 19994330.279999971390 28999999.997999999672 27869999.986999999732 3957039.039000033867 60410.740933881 2024-04-10T17:46:56.687284+00:00 19994330.278000000864 29000000.021999981254 27870000.052999999374 3956678.972999929916 60410.740945350 2024-04-10T17:46:57.678291+00:00 19994330.276999950409 28999999.998000029474 27869999.952999990433 3956133.930999993812 60410.740957010 2024-04-10T17:46:58.685666+00:00 19994330.281000021845 29000000.012999951839 27870000.006999999285 3957121.116000055801 60410.740968480 2024-04-10T17:46:59.676673+00:00 19994330.274999979883 28999999.955000039190 27869999.967999991030 3952983.023000001907 60410.740980139 2024-04-10T17:47:00.684049+00:00 19994330.281000021845 29000000.018999990076 27870000.025000009686 3954437.934000014793 60410.740991615 2024-04-10T17:47:01.675553+00:00 19994330.278000000864 29000000.048999968916 27870000.008000019938 3956859.998999952804 60410.741003269 2024-04-10T17:47:02.682431+00:00 19994330.276000019163 28999999.962000008672 27869999.928999960423 3952981.072000027169 60410.741014745 2024-04-10T17:47:03.673933+00:00 19994330.276000019163 29000000.002000030130 27870000.078000009060 3952141.833999990951 60410.741026398 2024-04-10T17:47:04.680813+00:00 19994330.279000040144 28999999.958000000566 27869999.920000020415 3958346.125000000000 60410.741037874 2024-04-10T17:47:05.672316+00:00 19994330.276999950409 29000000.041999999434 27870000.049000021070 3952725.013000010978 60410.741049534 2024-04-10T17:47:06.679691+00:00 19994330.281000021845 28999999.954999919981 27869999.991999980062 3957167.026999949943 60410.741061187 2024-04-10T17:47:07.686571+00:00 19994330.279999971390 29000000.014000058174 27870000.008999999613 3955640.996999979019 60410.741072663 2024-04-10T17:47:08.678074+00:00 19994330.276000000536 29000000.026000019163 27870000.018999990076 3957032.009000062943 60410.741084322 2024-04-10T17:47:09.685449+00:00 19994330.276000000536 28999999.960999969393 27869999.953000009060 3951887.990999937057 60410.741095793 2024-04-10T17:47:10.676457+00:00 19994330.276999998838 29000000.047000050545 27870000.028000000864 3957838.921000003815 60410.741107452 2024-04-10T17:47:11.683832+00:00 19994330.280999999493 28999999.983999971300 27869999.922999981791 3950453.055999993812 60410.741118922 2024-04-10T17:47:12.674839+00:00 19994330.275999989361 29000000.011999960989 27870000.100000020117 3957321.991999983788 60410.741130581 2024-04-10T17:47:13.682214+00:00 19994330.280999999493 28999999.990000009537 27869999.990999940783 3961149.979000092018 60410.741142057 2024-04-10T17:47:14.673717+00:00 19994330.278000008315 29000000.027000069618 27869999.995000001043 3954514.906999946106 60410.741153711 2024-04-10T17:47:15.680596+00:00 19994330.272999998182 29000000.019999980927 27870000.059000018984 3955074.034000039101 60410.741165370 2024-04-10T17:47:16.687972+00:00 19994330.280000001192 28999999.952999949455 27869999.962000008672 3957297.993999958038 60410.741176846 2024-04-10T17:47:17.679475+00:00 19994330.274999979883 29000000.016000028700 27870000.031000021845 3950791.011999965180 60410.741188500 2024-04-10T17:47:18.686354+00:00 19994330.283000018448 29000000.006000038236 27869999.947999950498 3957291.065000057220 60410.741199975 2024-04-10T17:47:19.677857+00:00 19994330.273999989033 28999999.982999920845 27869999.970000028610 3959526.016000031959 60410.741211635 2024-04-10T17:47:20.685233+00:00 19994330.279000010341 28999999.985000010580 27870000.067999958992 3956791.962999939919 60410.741223105 2024-04-10T17:47:21.676240+00:00 19994330.278999980539 29000000.009999990463 27869999.927000049502 3951947.991999983788 60410.741234758 2024-04-10T17:47:22.683119+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3955951.045000075828 60410.741246234 2024-04-10T17:47:23.674622+00:00 19994330.277000010014 28999999.998000029474 27869999.967999938875 3956455.921000003815 60410.741257893 2024-04-10T17:47:24.681997+00:00 19994330.281000021845 28999999.995000001043 27869999.979000091553 3953353.031000018120 60410.741269364 2024-04-10T17:47:25.673004+00:00 19994330.276999950409 29000000.017999999225 27870000.039999961853 3955376.919999957085 60410.741281023 2024-04-10T17:47:26.680380+00:00 19994330.277000010014 28999999.986999999732 27869999.962000008672 3956226.070999979973 60410.741292677 2024-04-10T17:47:27.687259+00:00 19994330.278000000864 29000000.015999998897 27870000.050999999046 3955177.924000024796 60410.741304152 2024-04-10T17:47:28.678762+00:00 19994330.277000010014 29000000.037999998778 27870000.018999930471 3953459.062999964226 60410.741315812 2024-04-10T17:47:29.686137+00:00 19994330.280000030994 28999999.962999999523 27869999.937000039965 3956367.965000032913 60410.741327282 2024-04-10T17:47:30.677144+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3959629.044999957085 60410.741338941 2024-04-10T17:47:31.684519+00:00 19994330.281000021845 28999999.989000018686 27869999.975000020117 3954189.976000071038 60410.741350417 2024-04-10T17:47:32.676023+00:00 19994330.275000039488 28999999.977999988943 27870000.041000001132 3958634.070999979973 60410.741362071 2024-04-10T17:47:33.682902+00:00 19994330.275999959558 29000000.006000008434 27870000.000999998301 3952594.095000029076 60410.741373546 2024-04-10T17:47:34.674405+00:00 19994330.281000021845 28999999.986999988556 27869999.975999999791 3954988.940999985207 60410.741385200 2024-04-10T17:47:35.681284+00:00 19994330.274999979883 29000000.028000000864 27870000.015999991447 3955672.923999906052 60410.741396676 2024-04-10T17:47:36.672788+00:00 19994330.281000021845 28999999.993000030518 27869999.964999999851 3957748.943000078201 60410.741408335 2024-04-10T17:47:37.680163+00:00 19994330.276999950409 29000000.000000000000 27870000.035000000149 3955344.126999973785 60410.741419989 2024-04-10T17:47:38.687042+00:00 19994330.280000090599 29000000.000999990851 27870000.011999990791 3948894.947000027169 60410.741431459 2024-04-10T17:47:39.678049+00:00 19994330.275999899954 29000000.001999970526 27869999.969999998808 3951713.901000022888 60410.741443118 2024-04-10T17:47:40.685424+00:00 19994330.278000000864 28999999.995999988168 27870000.013999998569 3950175.008999944199 60410.741454594 2024-04-10T17:47:41.676928+00:00 19994330.277000069618 28999999.991000000387 27870000.010000020266 3955705.144000052940 60410.741466247 2024-04-10T17:47:42.683807+00:00 19994330.281000021845 29000000.036000069231 27869999.997999969870 3953279.980999947060 60410.741477723 2024-04-10T17:47:43.675310+00:00 19994330.278000000864 28999999.978999968618 27870000.012000020593 3953100.940000057220 60410.741489383 2024-04-10T17:47:44.682685+00:00 19994330.276000019163 28999999.993000030518 27870000.004000011832 3955233.034999967087 60410.741500859 2024-04-10T17:47:45.674188+00:00 19994330.278999920934 29000000.004999998957 27870000.012000020593 3956865.042999982834 60410.741512512 2024-04-10T17:47:46.681068+00:00 19994330.274999979883 28999999.984999898821 27869999.963999990374 3955335.960000038147 60410.741523988 2024-04-10T17:47:47.672571+00:00 19994330.282000061125 29000000.016000028700 27869999.995000001043 3955027.936999917030 60410.741535642 2024-04-10T17:47:48.679449+00:00 19994330.274999979883 28999999.995000001043 27869999.954999979585 3952899.976999998093 60410.741547301 2024-04-10T17:47:49.686825+00:00 19994330.279999971390 29000000.006000038236 27870000.041000008583 3950167.009000062943 60410.741558777 2024-04-10T17:47:50.678329+00:00 19994330.277000069618 29000000.022999998182 27869999.985000010580 3953983.023000001907 60410.741570431 2024-04-10T17:47:51.685207+00:00 19994330.276999950409 28999999.983999971300 27870000.036999940872 3956339.041000009049 60410.741581901 2024-04-10T17:47:52.676215+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3949430.998999952804 60410.741593560 2024-04-10T17:47:53.683590+00:00 19994330.277000069618 28999999.996999979019 27869999.912000060081 3954048.085000038147 60410.741605036 2024-04-10T17:47:54.675093+00:00 19994330.281999949366 28999999.983999971300 27870000.042999979109 3949425.947000027169 60410.741616690 2024-04-10T17:47:55.681972+00:00 19994330.276000019163 29000000.037000060081 27870000.028000000864 3951446.980999947060 60410.741628165 2024-04-10T17:47:56.673475+00:00 19994330.278000000864 28999999.978999968618 27870000.013999938965 3950622.009000062943 60410.741639825 2024-04-10T17:47:57.680851+00:00 19994330.278999920934 29000000.005999919027 27869999.996000051498 3954439.918999909889 60410.741651295 2024-04-10T17:47:58.671858+00:00 19994330.278000120074 28999999.992000099272 27869999.937000039965 3953353.114000082016 60410.741662954 2024-04-10T17:47:59.679233+00:00 19994330.274999979883 29000000.006999969482 27870000.010999921709 3957682.962000011932 60410.741674608 2024-04-10T17:48:00.686112+00:00 19994330.281000021845 29000000.004999998957 27870000.009000059217 3955336.016999959946 60410.741686083 2024-04-10T17:48:01.677615+00:00 19994330.278999920934 29000000.030000001192 27870000.100999951363 3957699.967999935150 60410.741697743 2024-04-10T17:48:02.684991+00:00 19994330.276999998838 28999999.949999999255 27869999.932000041008 3956186.016000031959 60410.741709213 2024-04-10T17:48:03.675998+00:00 19994330.276000000536 28999999.986999999732 27869999.950000051409 3956191.003000020981 60410.741720872 2024-04-10T17:48:04.683372+00:00 19994330.279999990016 29000000.017000000924 27870000.083999991417 3958313.995000004768 60410.741732342 2024-04-10T17:48:05.674380+00:00 19994330.276000011712 28999999.989000011235 27869999.939000010490 3956027.998999952804 60410.741744002 2024-04-10T17:48:06.681755+00:00 19994330.278000000864 29000000.037999991328 27870000.056999921799 3957128.925999999046 60410.741755472 2024-04-10T17:48:07.672763+00:00 19994330.280999999493 28999999.957000020891 27869999.917000059038 3955024.087000011932 60410.741767131 2024-04-10T17:48:08.680138+00:00 19994330.274999991059 29000000.010999981314 27870000.047999981791 3950540.996999979019 60410.741778607 2024-04-10T17:48:09.671641+00:00 19994330.277000010014 29000000.034000009298 27870000.008999940008 3961259.935000061989 60410.741790261 2024-04-10T17:48:10.678520+00:00 19994330.280000001192 28999999.978000018746 27869999.992000099272 3953722.067000031006 60410.741801920 2024-04-10T17:48:11.685895+00:00 19994330.278000000864 29000000.037999991328 27870000.054000001401 3955079.080999969970 60410.741813390 2024-04-10T17:48:12.676902+00:00 19994330.280000001192 28999999.957000020891 27869999.956999998540 3962008.911000012886 60410.741825050 2024-04-10T17:48:13.684278+00:00 19994330.273999989033 29000000.018000010401 27869999.997999999672 3960193.014999986161 60410.741836525 2024-04-10T17:48:14.675781+00:00 19994330.280000001192 28999999.977999988943 27869999.985000010580 3957901.052999972831 60410.741848179 2024-04-10T17:48:15.682660+00:00 19994330.280000001192 29000000.001999970526 27870000.009999990463 3959019.935000061989 60410.741859649 2024-04-10T17:48:16.673667+00:00 19994330.277000010014 28999999.986000001431 27869999.988999988884 3955807.962999939919 60410.741871309 2024-04-10T17:48:17.681043+00:00 19994330.274999979883 29000000.026000019163 27870000.027000010014 3960503.952000021935 60410.741882784 2024-04-10T17:48:18.672548+00:00 19994330.280000030994 28999999.996999979019 27869999.931999981403 3957724.046999930870 60410.741894438 2024-04-10T17:48:19.679425+00:00 19994330.278000000864 28999999.986000001431 27870000.057000011206 3960501.955999999773 60410.741906097 2024-04-10T17:48:20.686800+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3955965.073000000790 60410.741917567 2024-04-10T17:48:21.677808+00:00 19994330.278999980539 29000000.024999979883 27870000.044000029564 3956710.021000000183 60410.741929227 2024-04-10T17:48:22.685182+00:00 19994330.277000010014 29000000.007000088692 27869999.972999989986 3956253.892999999225 60410.741940697 2024-04-10T17:48:23.676190+00:00 19994330.278999980539 28999999.971999999136 27869999.978999968618 3957810.109000001103 60410.741952356 2024-04-10T17:48:24.683565+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3954250.975999999791 60410.741963826 2024-04-10T17:48:25.674572+00:00 19994330.278999980539 28999999.949999928474 27869999.949000000954 3957853.024000000209 60410.741975485 2024-04-10T17:48:26.681947+00:00 19994330.278000000864 29000000.044000029564 27870000.068000018597 3953160.973999996204 60410.741986956 2024-04-10T17:48:27.672954+00:00 19994330.274000048637 28999999.940999981016 27869999.925999999046 3957352.914000004996 60410.741998615 2024-04-10T17:48:28.680330+00:00 19994330.278999920934 29000000.031000021845 27870000.019999980927 3954206.119999996852 60410.742010085 2024-04-10T17:48:29.671337+00:00 19994330.279000040144 29000000.000000000000 27870000.014000058174 3959100.909000001848 60410.742021744 2024-04-10T17:48:30.678712+00:00 19994330.279000040144 29000000.019000049680 27870000.018999930471 3961458.057999997865 60410.742033398 2024-04-10T17:48:31.685591+00:00 19994330.276999950409 28999999.985999941826 27869999.981999989599 3955661.980000004172 60410.742044874 2024-04-10T17:48:32.677095+00:00 19994330.279999971390 29000000.009000059217 27869999.965000029653 3951672.012999997009 60410.742056533 2024-04-10T17:48:33.684469+00:00 19994330.274000048637 29000000.029999971390 27870000.054999951273 3953243.016000003088 60410.742068003 2024-04-10T17:48:34.675477+00:00 19994330.279000040144 28999999.949000000954 27869999.950999978930 3956328.972000002861 60410.742079663 2024-04-10T17:48:35.682852+00:00 19994330.275999899954 29000000.008000019938 27870000.010000109673 3956743.055999993812 60410.742091138 2024-04-10T17:48:36.674355+00:00 19994330.282999988645 29000000.000999931246 27870000.015999909490 3958681.982999994885 60410.742102792 2024-04-10T17:48:37.681234+00:00 19994330.277000069618 29000000.009000059217 27870000.007000088692 3956996.109999998938 60410.742114268 2024-04-10T17:48:38.672738+00:00 19994330.276999950409 29000000.028000000864 27869999.983999971300 3953305.883000000846 60410.742125921 2024-04-10T17:48:39.679617+00:00 19994330.278000000864 28999999.975999999791 27870000.000000000000 3958606.995000004768 60410.742137397 2024-04-10T17:48:40.671120+00:00 19994330.277000069618 28999999.978999998420 27869999.990999940783 3950000.893999993801 60410.742149051 2024-04-10T17:48:41.677998+00:00 19994330.278999920934 29000000.006000000983 27870000.006000038236 3953601.107000008225 60410.742160711 2024-04-10T17:48:42.685375+00:00 19994330.278000000864 28999999.993999999017 27869999.991999980062 3957424.983999996912 60410.742172180 2024-04-10T17:48:43.676383+00:00 19994330.278000000864 29000000.012999981642 27870000.039000030607 3953219.031000003219 60410.742183840 2024-04-10T17:48:44.683757+00:00 19994330.280000090599 29000000.012000020593 27870000.041999939829 3960227.943999990821 60410.742195316 2024-04-10T17:48:45.675260+00:00 19994330.275999899954 28999999.993999991566 27869999.942000031471 3953224.068000004161 60410.742206969 2024-04-10T17:48:46.682139+00:00 19994330.276000019163 29000000.002999991179 27869999.978999968618 3957733.944000006188 60410.742218445 2024-04-10T17:48:47.673643+00:00 19994330.279000040144 28999999.968000020832 27869999.990000009537 3955453.922999992967 60410.742230104 2024-04-10T17:48:48.681018+00:00 19994330.279999971390 29000000.014999989420 27870000.044000029564 3951261.087999999989 60410.742241574 2024-04-10T17:48:49.672024+00:00 19994330.277000069618 28999999.990000009537 27869999.942000001669 3955507.035000010859 60410.742253234 2024-04-10T17:48:50.679399+00:00 19994330.278999920934 29000000.013000011444 27870000.030999999493 3958554.981999992859 60410.742264887 2024-04-10T17:48:51.686279+00:00 19994330.278000000864 28999999.997999969870 27869999.996999990195 3956423.027000010014 60410.742276363 2024-04-10T17:48:52.677782+00:00 19994330.277000069618 29000000.007000029087 27870000.027000010014 3955635.972000002861 60410.742288017 2024-04-10T17:48:53.684662+00:00 19994330.276999950409 29000000.008999999613 27870000.035999979824 3951860.039999992121 60410.742299492 2024-04-10T17:48:54.676165+00:00 19994330.279999971390 29000000.004999998957 27869999.960000008345 3960535.819000006188 60410.742311152 2024-04-10T17:48:55.683540+00:00 19994330.277000069618 28999999.992999970913 27869999.992000009865 3954962.165999978781 60410.742322622 2024-04-10T17:48:56.674547+00:00 19994330.280000001192 28999999.967000070959 27869999.977999988943 3956476.003000020981 60410.742334282 2024-04-10T17:48:57.681923+00:00 19994330.276999998838 29000000.047999981791 27870000.037999991328 3954155.960999995004 60410.742345751 2024-04-10T17:48:58.672929+00:00 19994330.276000000536 28999999.967999938875 27869999.986000001431 3955668.955999999773 60410.742357411 2024-04-10T17:48:59.680305+00:00 19994330.276999998838 29000000.028000000864 27869999.975000020117 3955208.960000007879 60410.742368887 2024-04-10T17:49:00.671808+00:00 19994330.280999999493 29000000.017000079155 27870000.078000009060 3958272.076999992132 60410.742380540 2024-04-10T17:49:01.678687+00:00 19994330.276999998838 28999999.977000001818 27869999.944000009447 3952800.979000002146 60410.742392194 2024-04-10T17:49:02.685566+00:00 19994330.278000000864 29000000.000999931246 27870000.029999971390 3956250.005999981891 60410.742403670 2024-04-10T17:49:03.677070+00:00 19994330.278000000864 28999999.978999968618 27870000.024999979883 3953348.089000015985 60410.742415329 2024-04-10T17:49:04.684445+00:00 19994330.277000010014 29000000.003000020981 27869999.958000000566 3956524.963999987114 60410.742426799 2024-04-10T17:49:05.675452+00:00 19994330.278000000864 29000000.021000031382 27870000.007000029087 3954185.983000009786 60410.742438459 2024-04-10T17:49:06.682827+00:00 19994330.281000021845 28999999.968000050634 27869999.950999978930 3953894.928999990225 60410.742449929 2024-04-10T17:49:07.673834+00:00 19994330.274999979883 29000000.013999938965 27870000.030000030994 3957199.020000011194 60410.742461588 2024-04-10T17:49:08.681209+00:00 19994330.280000001192 29000000.019000049680 27869999.986999988556 3957860.053000003099 60410.742473058 2024-04-10T17:49:09.672217+00:00 19994330.276000019163 28999999.964999910444 27870000.044999960810 3957682.968999981880 60410.742484718 2024-04-10T17:49:10.679592+00:00 19994330.277000010014 29000000.059000018984 27869999.986000061035 3955899.031000018120 60410.742496187 2024-04-10T17:49:11.670599+00:00 19994330.278999980539 28999999.953999999911 27869999.965000029653 3955329.940999985207 60410.742507847 2024-04-10T17:49:12.677975+00:00 19994330.279999971390 29000000.031000021845 27870000.020999908447 3957588.080999999773 60410.742519506 2024-04-10T17:49:13.685350+00:00 19994330.280000030994 28999999.968999978155 27869999.963000059128 3959939.955999999773 60410.742530976 2024-04-10T17:49:14.676356+00:00 19994330.275999959558 28999999.998000029474 27870000.011000040919 3957419.953000009060 60410.742542636 2024-04-10T17:49:15.683732+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3958604.097999989986 60410.742554111 2024-04-10T17:49:16.675235+00:00 19994330.276000019163 29000000.024000000209 27870000.057000041008 3957619.945000023115 60410.742565765 2024-04-10T17:49:17.682114+00:00 19994330.277000010014 29000000.000000011176 27869999.938999891281 3957885.909999995958 60410.742577241 2024-04-10T17:49:18.673617+00:00 19994330.281000021845 28999999.982999999076 27870000.044000029564 3955037.085999995004 60410.742588894 2024-04-10T17:49:19.680496+00:00 19994330.276999950409 28999999.996000010520 27870000.019999980927 3956266.033999979030 60410.742600370 2024-04-10T17:49:20.671999+00:00 19994330.280000030994 29000000.028000000864 27869999.981000069529 3956915.964000015985 60410.742612030 2024-04-10T17:49:21.679375+00:00 19994330.273999989033 28999999.960999999195 27869999.975999951363 3951818.023999989033 60410.742623500 2024-04-10T17:49:22.670382+00:00 19994330.278000000864 29000000.028999980539 27870000.034999970347 3955215.062999994028 60410.742635153 2024-04-10T17:49:23.677261+00:00 19994330.278000000864 28999999.984000030905 27869999.962000008672 3952656.882000029087 60410.742646813 2024-04-10T17:49:24.684636+00:00 19994330.282999988645 29000000.031999979168 27870000.032999988645 3955126.997999995947 60410.742658289 2024-04-10T17:49:25.676140+00:00 19994330.277000069618 28999999.946000039577 27869999.971999999136 3953528.089000015985 60410.742669942 2024-04-10T17:49:26.683019+00:00 19994330.278000000864 29000000.045999940485 27870000.030000090599 3960993.056999980938 60410.742681418 2024-04-10T17:49:27.674523+00:00 19994330.276999950409 29000000.004000011832 27869999.990000009537 3956140.954999982845 60410.742693078 2024-04-10T17:49:28.681897+00:00 19994330.276000019163 28999999.992000039667 27869999.991999998689 3954112.930000007153 60410.742704547 2024-04-10T17:49:29.672905+00:00 19994330.276000019163 28999999.971999999136 27870000.016999989748 3957853.051999986172 60410.742716207 2024-04-10T17:49:30.680280+00:00 19994330.279999971390 29000000.002999961376 27869999.946000009775 3957554.915000020992 60410.742727677 2024-04-10T17:49:31.671286+00:00 19994330.279000040144 28999999.999000009149 27870000.010999988765 3955167.000999987125 60410.742739337 2024-04-10T17:49:32.678662+00:00 19994330.276999950409 29000000.001999970526 27869999.991999998689 3960921.041999996174 60410.742750990 2024-04-10T17:49:33.685541+00:00 19994330.279000040144 29000000.000000059605 27870000.038000021130 3958034.027999997139 60410.742762466 2024-04-10T17:49:34.677045+00:00 19994330.278000000864 29000000.000000000000 27869999.947000000626 3957037.875000000000 60410.742774125 2024-04-10T17:49:35.684420+00:00 19994330.278999920934 29000000.013999938965 27870000.093999978155 3952920.050999999046 60410.742785595 2024-04-10T17:49:36.675427+00:00 19994330.274999979883 28999999.999000068754 27869999.939000010490 3956570.050999999046 60410.742797255 2024-04-10T17:49:37.682802+00:00 19994330.280000090599 28999999.953999999911 27869999.955999970436 3958803.021000028122 60410.742808725 2024-04-10T17:49:38.673809+00:00 19994330.278999920934 29000000.067999958992 27870000.058000031859 3955888.953999996185 60410.742820384 2024-04-10T17:49:39.681184+00:00 19994330.274999979883 28999999.968000050634 27870000.003000020981 3957334.134999989998 60410.742831860 2024-04-10T17:49:40.672688+00:00 19994330.277000069618 29000000.012999888510 27869999.982999980450 3957258.916999996174 60410.742843513 2024-04-10T17:49:41.679567+00:00 19994330.279999971390 29000000.021000031382 27870000.033999979496 3952745.037999988068 60410.742854989 2024-04-10T17:49:42.671070+00:00 19994330.277000069618 28999999.985000010580 27869999.953999999911 3954374.938000022899 60410.742866649 2024-04-10T17:49:43.678445+00:00 19994330.279999971390 29000000.001999970526 27870000.061000049114 3952991.925000011921 60410.742878302 2024-04-10T17:49:44.685325+00:00 19994330.276999950409 28999999.950000051409 27869999.959999978542 3949364.113999962807 60410.742889772 2024-04-10T17:49:45.676332+00:00 19994330.277000069618 29000000.034999970347 27870000.004000011832 3955822.009000002872 60410.742901432 2024-04-10T17:49:46.683707+00:00 19994330.280999898911 29000000.022000070661 27870000.004999998957 3954479.983000040054 60410.742912902 2024-04-10T17:49:47.674714+00:00 19994330.274000048637 28999999.967999938875 27869999.977000001818 3953104.995999991894 60410.742924561 2024-04-10T17:49:48.682089+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3954779.979999959003 60410.742936031 2024-04-10T17:49:49.673097+00:00 19994330.282000061125 29000000.039999961853 27870000.057999968529 3956381.975000023842 60410.742947691 2024-04-10T17:49:50.680472+00:00 19994330.276999998838 28999999.988999959081 27869999.980000019073 3955868.989000021946 60410.742959166 2024-04-10T17:49:51.671975+00:00 19994330.276000000536 28999999.995000001043 27869999.996000051498 3957023.005999981891 60410.742970820 2024-04-10T17:49:52.678854+00:00 19994330.278999991715 29000000.019000049680 27870000.028000000864 3956126.010999978054 60410.742982296 2024-04-10T17:49:53.670357+00:00 19994330.280000001192 28999999.989000000060 27870000.031999949366 3946989.979000031948 60410.742993949 2024-04-10T17:49:54.677236+00:00 19994330.274000000209 28999999.977000009269 27869999.932999968529 3952007.052999972831 60410.743005609 2024-04-10T17:49:55.684612+00:00 19994330.282999988645 29000000.015999998897 27870000.040000081062 3956866.990000010002 60410.743017079 2024-04-10T17:49:56.675619+00:00 19994330.275000009686 28999999.989000011235 27869999.997999910265 3950975.979000031948 60410.743028739 2024-04-10T17:49:57.682994+00:00 19994330.278000000864 29000000.015999969095 27869999.953999999911 3954985.048999965191 60410.743040208 2024-04-10T17:49:58.674001+00:00 19994330.278000000864 29000000.003000020981 27870000.062000039965 3956911.933000028133 60410.743051868 2024-04-10T17:49:59.681377+00:00 19994330.277000010014 28999999.970999989659 27869999.937999960035 3950748.005999981891 60410.743063338 2024-04-10T17:50:00.672384+00:00 19994330.278999980539 28999999.996000021696 27869999.996000051498 3957421.075999975204 60410.743074997 2024-04-10T17:50:01.679759+00:00 19994330.277000010014 29000000.008999969810 27870000.046000000089 3952792.927000045776 60410.743086467 2024-04-10T17:50:02.670766+00:00 19994330.280000030994 29000000.004000011832 27869999.991999980062 3956220.986000000965 60410.743098127 2024-04-10T17:50:03.678141+00:00 19994330.275999959558 29000000.050999999046 27870000.049000021070 3952446.954999982845 60410.743109780 2024-04-10T17:50:04.685021+00:00 19994330.277000010014 28999999.934999998659 27869999.962000008672 3953385.060999989975 60410.743121256 2024-04-10T17:50:05.676523+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3952711.036000012886 60410.743132915 2024-04-10T17:50:06.683899+00:00 19994330.280000030994 29000000.082000020891 27870000.070999998599 3949490.037999988068 60410.743144386 2024-04-10T17:50:07.674906+00:00 19994330.278000000864 28999999.952999949455 27869999.991999998689 3955610.046000003815 60410.743156045 2024-04-10T17:50:08.682281+00:00 19994330.278999980539 29000000.043000038713 27870000.033000010997 3954519.879000008106 60410.743167521 2024-04-10T17:50:09.673785+00:00 19994330.275999959558 28999999.974999960512 27870000.001999989152 3958122.036000012886 60410.743179174 2024-04-10T17:50:10.680664+00:00 19994330.278000000864 29000000.003000020981 27869999.929000008851 3955206.102999985218 60410.743190650 2024-04-10T17:50:11.672167+00:00 19994330.277000010014 29000000.014999989420 27870000.007999990135 3950740.791000009049 60410.743202304 2024-04-10T17:50:12.679046+00:00 19994330.280000030994 28999999.967000011355 27870000.017000019550 3954651.033999979030 60410.743213779 2024-04-10T17:50:13.670549+00:00 19994330.278000000864 28999999.971999999136 27869999.954999979585 3952975.975000023842 60410.743225433 2024-04-10T17:50:14.677429+00:00 19994330.282000008970 29000000.044999960810 27870000.072000000626 3951878.078999996185 60410.743237093 2024-04-10T17:50:15.684804+00:00 19994330.272999938577 28999999.997000098228 27869999.988000039011 3950853.049999951851 60410.743248568 2024-04-10T17:50:16.676307+00:00 19994330.279000040144 28999999.998999949545 27869999.972999989986 3956280.977000058163 60410.743260222 2024-04-10T17:50:17.683186+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3954657.043999969959 60410.743271698 2024-04-10T17:50:18.674689+00:00 19994330.281000021845 29000000.028000000864 27870000.064000010490 3953480.915000020992 60410.743283351 2024-04-10T17:50:19.681569+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3951888.024999976158 60410.743294827 2024-04-10T17:50:20.673072+00:00 19994330.276999950409 29000000.016000028700 27870000.015999969095 3953792.031000018120 60410.743306487 2024-04-10T17:50:21.680446+00:00 19994330.278000000864 28999999.967000011355 27870000.017000019550 3958467.858999968041 60410.743317957 2024-04-10T17:50:22.671454+00:00 19994330.277000069618 29000000.016000028700 27869999.967000011355 3952412.057000041008 60410.743329616 2024-04-10T17:50:23.678829+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3954794.974999963772 60410.743341086 2024-04-10T17:50:24.669836+00:00 19994330.278999920934 28999999.977999929339 27870000.027000010014 3954712.025000036228 60410.743352746 2024-04-10T17:50:25.677212+00:00 19994330.282999988645 29000000.035000089556 27869999.991000000387 3957911.091999948025 60410.743364405 2024-04-10T17:50:26.684588+00:00 19994330.275000099093 28999999.986999988556 27870000.011000040919 3955002.884000002872 60410.743375875 2024-04-10T17:50:27.675593+00:00 19994330.278999920934 29000000.008999940008 27869999.970999959856 3956637.123000026215 60410.743387534 2024-04-10T17:50:28.682970+00:00 19994330.277000069618 28999999.960000038147 27869999.998000029474 3957810.878000020981 60410.743399004 2024-04-10T17:50:29.673977+00:00 19994330.275999899954 29000000.034000039101 27870000.044000029564 3959598.114999949932 60410.743410664 2024-04-10T17:50:30.681352+00:00 19994330.277000069618 29000000.032000001520 27869999.985000010580 3956918.008000016212 60410.743422139 2024-04-10T17:50:31.672854+00:00 19994330.282999988645 28999999.988999988884 27870000.021999958903 3956895.898999989033 60410.743433793 2024-04-10T17:50:32.679734+00:00 19994330.278000000864 28999999.969000011683 27869999.963999990374 3956385.068000019062 60410.743445269 2024-04-10T17:50:33.671237+00:00 19994330.274999979883 28999999.996999990195 27870000.014000058174 3957233.983000040054 60410.743456929 2024-04-10T17:50:34.678613+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3962246.917999982834 60410.743468398 2024-04-10T17:50:35.669620+00:00 19994330.276000019163 28999999.970999989659 27869999.973000049591 3959920.057999968994 60410.743480058 2024-04-10T17:50:36.676995+00:00 19994330.279999971390 29000000.056000020355 27870000.046999931335 3958390.011999965180 60410.743491712 2024-04-10T17:50:37.683874+00:00 19994330.276999950409 28999999.980999980122 27869999.957000020891 3954798.939000010025 60410.743503187 2024-04-10T17:50:38.675377+00:00 19994330.281000021845 28999999.995999988168 27870000.032999988645 3957429.143000007141 60410.743514841 2024-04-10T17:50:39.682257+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3954727.930999993812 60410.743526317 2024-04-10T17:50:40.673760+00:00 19994330.274999979883 28999999.989000018686 27870000.055999990553 3954840.968999981880 60410.743537970 2024-04-10T17:50:41.680639+00:00 19994330.278000000864 29000000.022000011057 27869999.939000010490 3952287.060000061989 60410.743549446 2024-04-10T17:50:42.672142+00:00 19994330.278000000864 28999999.992999970913 27869999.998000029474 3952761.911999940872 60410.743561106 2024-04-10T17:50:43.679517+00:00 19994330.280000001192 29000000.011000040919 27869999.993999961764 3954165.074000000954 60410.743572576 2024-04-10T17:50:44.670524+00:00 19994330.276999998838 28999999.988999959081 27870000.029000040144 3959065.979000092018 60410.743584235 2024-04-10T17:50:45.677899+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3957014.898999928962 60410.743595705 2024-04-10T17:50:46.668907+00:00 19994330.278000000864 29000000.004999998957 27870000.050000000745 3952953.091000080109 60410.743607365 2024-04-10T17:50:47.676282+00:00 19994330.276999998838 28999999.974999960512 27869999.973999988288 3957010.018000007141 60410.743619018 2024-04-10T17:50:48.683161+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3950998.068999886978 60410.743630494 2024-04-10T17:50:49.674665+00:00 19994330.280000019819 29000000.050999999046 27869999.998000010848 3957720.964000105858 60410.743642148 2024-04-10T17:50:50.681543+00:00 19994330.282999988645 28999999.991000059992 27870000.055000010878 3957261.032999991905 60410.743653623 2024-04-10T17:50:51.673047+00:00 19994330.271999981254 28999999.962000008672 27869999.967999991030 3960386.885999917984 60410.743665283 2024-04-10T17:50:52.680422+00:00 19994330.281000021845 29000000.046000000089 27869999.982999980450 3956518.002000092994 60410.743676753 2024-04-10T17:50:53.671428+00:00 19994330.275000009686 28999999.959999918938 27870000.016999989748 3954796.046000003815 60410.743688412 2024-04-10T17:50:54.678804+00:00 19994330.278000000864 29000000.007000088692 27869999.979000028223 3956616.079999924172 60410.743699882 2024-04-10T17:50:55.669812+00:00 19994330.280999988317 29000000.026000019163 27870000.020999971777 3952233.983000040054 60410.743711541 2024-04-10T17:50:56.677187+00:00 19994330.274999979883 28999999.996999979019 27870000.011000040919 3958903.916999936104 60410.743723201 2024-04-10T17:50:57.684562+00:00 19994330.279000040144 28999999.993999961764 27869999.954999979585 3955242.083000063896 60410.743734671 2024-04-10T17:50:58.675569+00:00 19994330.277000010014 29000000.006999969482 27870000.060999989510 3954813.988999962807 60410.743746330 2024-04-10T17:50:59.682944+00:00 19994330.274999979883 28999999.943000078201 27869999.930999990553 3955340.886000037193 60410.743757800 2024-04-10T17:51:00.673952+00:00 19994330.279999971390 29000000.033999919891 27869999.994000021368 3957152.993999958038 60410.743769460 2024-04-10T17:51:01.681327+00:00 19994330.283000048250 28999999.993000030518 27870000.065999981016 3960439.976000071038 60410.743780930 2024-04-10T17:51:02.672335+00:00 19994330.273999989033 29000000.009999990463 27869999.955000039190 3951411.026999949943 60410.743792589 2024-04-10T17:51:03.679709+00:00 19994330.280999958515 29000000.019999980927 27870000.000999931246 3956744.039000033867 60410.743804059 2024-04-10T17:51:04.670716+00:00 19994330.274000048637 28999999.968000050634 27870000.019000049680 3957748.975000023842 60410.743815719 2024-04-10T17:51:05.678091+00:00 19994330.278999980539 29000000.005999919027 27869999.998000029474 3956706.041999936104 60410.743827194 2024-04-10T17:51:06.669594+00:00 19994330.278999980539 29000000.014000058174 27870000.019999980927 3955833.011999965180 60410.743838854 2024-04-10T17:51:07.676970+00:00 19994330.281000021845 29000000.045000001788 27870000.019999980927 3956502.007000089157 60410.743850508 2024-04-10T17:51:08.683849+00:00 19994330.275999959558 28999999.971000000834 27869999.947999950498 3957701.949000000954 60410.743861984 2024-04-10T17:51:09.675352+00:00 19994330.276000019163 28999999.984000001103 27869999.992000099272 3955537.106999992859 60410.743873637 2024-04-10T17:51:10.682232+00:00 19994330.278000000864 29000000.030999988317 27870000.062999960035 3954035.880999923218 60410.743885113 2024-04-10T17:51:11.673735+00:00 19994330.276000019163 28999999.934999998659 27869999.922999981791 3960899.078999996185 60410.743896772 2024-04-10T17:51:12.681109+00:00 19994330.279999971390 28999999.994000021368 27870000.032000061125 3956663.011000037193 60410.743908242 2024-04-10T17:51:13.672117+00:00 19994330.277000069618 28999999.998999979347 27869999.983999971300 3959648.957999945153 60410.743919902 2024-04-10T17:51:14.679492+00:00 19994330.280999898911 29000000.061000019312 27870000.010999921709 3955639.044000030030 60410.743931372 2024-04-10T17:51:15.670499+00:00 19994330.278000000864 28999999.989999979734 27869999.980000019073 3959020.889999986161 60410.743943031 2024-04-10T17:51:16.677874+00:00 19994330.277000069618 28999999.976000010967 27870000.014999989420 3952698.076000093948 60410.743954501 2024-04-10T17:51:17.668882+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3953521.970999956131 60410.743966160 2024-04-10T17:51:18.676257+00:00 19994330.280999898911 28999999.977000001818 27870000.021000031382 3955507.003000020981 60410.743977814 2024-04-10T17:51:19.683136+00:00 19994330.278000120074 29000000.028999980539 27870000.003000020981 3951847.945999979973 60410.743989290 2024-04-10T17:51:20.674639+00:00 19994330.276999950409 28999999.971999999136 27869999.980999950320 3956142.036999940872 60410.744000943 2024-04-10T17:51:21.681519+00:00 19994330.276999950409 28999999.999000009149 27870000.032000061125 3953623.015000104904 60410.744012419 2024-04-10T17:51:22.673022+00:00 19994330.278000000864 29000000.041999999434 27870000.024999979883 3955126.968999981880 60410.744024073 2024-04-10T17:51:23.679901+00:00 19994330.279000040144 28999999.967000011355 27869999.986000001431 3955168.059999942780 60410.744035549 2024-04-10T17:51:24.671404+00:00 19994330.276999950409 29000000.011000040919 27869999.951000001281 3954738.953000069130 60410.744047208 2024-04-10T17:51:25.678779+00:00 19994330.282000061125 28999999.960999969393 27870000.025999989361 3956176.001999973785 60410.744058678 2024-04-10T17:51:26.669787+00:00 19994330.276000019163 29000000.041000008583 27870000.059000000358 3958770.075999975204 60410.744070338 2024-04-10T17:51:27.677162+00:00 19994330.278999920934 28999999.977999929339 27869999.885000009090 3954654.978000044823 60410.744081807 2024-04-10T17:51:28.668169+00:00 19994330.276000019163 29000000.037000060081 27870000.069000009447 3958250.923999906052 60410.744093467 2024-04-10T17:51:29.675544+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3955193.064000010025 60410.744105121 2024-04-10T17:51:30.682423+00:00 19994330.278999920934 28999999.972999930382 27869999.971999969333 3961226.026000022888 60410.744116596 2024-04-10T17:51:31.673926+00:00 19994330.278000000864 29000000.045000080019 27869999.970000028610 3953618.024000049103 60410.744128250 2024-04-10T17:51:32.680806+00:00 19994330.278000000864 28999999.939000010490 27870000.025999989361 3959360.913999915123 60410.744139726 2024-04-10T17:51:33.672309+00:00 19994330.277000069618 29000000.040999889374 27869999.976000010967 3958063.084000111092 60410.744151379 2024-04-10T17:51:34.679188+00:00 19994330.278000000864 28999999.957000020891 27869999.972999989986 3955279.000000000000 60410.744162855 2024-04-10T17:51:35.670691+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3954900.056999921799 60410.744174515 2024-04-10T17:51:36.678067+00:00 19994330.276999950409 29000000.026999950409 27870000.009999990463 3954933.813000082970 60410.744185985 2024-04-10T17:51:37.669074+00:00 19994330.284000001848 29000000.028000000864 27870000.036000009626 3959098.052999972831 60410.744197644 2024-04-10T17:51:38.676449+00:00 19994330.274999998510 28999999.970000028610 27869999.992999970913 3955875.023999928962 60410.744209298 2024-04-10T17:51:39.683328+00:00 19994330.276999998838 28999999.996999979019 27869999.971000019461 3956694.966000080109 60410.744220774 2024-04-10T17:51:40.674831+00:00 19994330.276999998838 29000000.014999989420 27870000.028000000864 3955712.059999942780 60410.744232427 2024-04-10T17:51:41.681711+00:00 19994330.277000010014 28999999.987000111490 27870000.004000011832 3957268.952000021935 60410.744243903 2024-04-10T17:51:42.673214+00:00 19994330.278999999166 29000000.015999909490 27869999.926999989897 3957228.988000034820 60410.744255562 2024-04-10T17:51:43.680589+00:00 19994330.279999990016 29000000.009000059217 27870000.041000008583 3956446.092000008095 60410.744267032 2024-04-10T17:51:44.671596+00:00 19994330.277000010014 28999999.975000001490 27869999.983000040054 3959474.990999937057 60410.744278692 2024-04-10T17:51:45.678971+00:00 19994330.279000010341 28999999.997999999672 27869999.975999951363 3957069.960999966133 60410.744290162 2024-04-10T17:51:46.669979+00:00 19994330.274999979883 28999999.986999999732 27870000.022999998182 3953797.042000054847 60410.744301821 2024-04-10T17:51:47.677354+00:00 19994330.277000010014 29000000.002000000328 27869999.983999971300 3958321.842000008095 60410.744313291 2024-04-10T17:51:48.668361+00:00 19994330.280000001192 29000000.058999989182 27870000.057000041008 3957434.108000040054 60410.744324951 2024-04-10T17:51:49.675736+00:00 19994330.276000019163 28999999.936000019312 27869999.968999978155 3954239.069999932777 60410.744336610 2024-04-10T17:51:50.683111+00:00 19994330.280999958515 29000000.017999980599 27870000.009999990463 3953605.858000040054 60410.744348086 2024-04-10T17:51:51.674616+00:00 19994330.277000010014 28999999.976000010967 27870000.008000019938 3957238.151999949943 60410.744359740 2024-04-10T17:51:52.681493+00:00 19994330.276000019163 29000000.045000020415 27870000.004999998957 3953184.916000009049 60410.744371209 2024-04-10T17:51:53.672501+00:00 19994330.277000010014 28999999.953000009060 27869999.953999999911 3960358.026000022888 60410.744382869 2024-04-10T17:51:54.679876+00:00 19994330.278000000864 29000000.035999950022 27870000.006999969482 3950963.024000049103 60410.744394339 2024-04-10T17:51:55.670883+00:00 19994330.282999988645 28999999.960000038147 27870000.026000019163 3954900.887999891769 60410.744405998 2024-04-10T17:51:56.678259+00:00 19994330.278000000864 29000000.016999959946 27870000.027000069618 3954903.047000051010 60410.744417474 2024-04-10T17:51:57.669762+00:00 19994330.274999979883 29000000.001000050455 27869999.944000009447 3955079.034000039101 60410.744429128 2024-04-10T17:51:58.676641+00:00 19994330.277000010014 29000000.009999990463 27870000.041999939829 3953373.049999951851 60410.744440604 2024-04-10T17:51:59.668144+00:00 19994330.279999971390 29000000.008999999613 27870000.052999969572 3953845.935000061989 60410.744452257 2024-04-10T17:52:00.675023+00:00 19994330.277000010014 28999999.971999999136 27869999.947000030428 3956509.923999906052 60410.744463917 2024-04-10T17:52:01.682398+00:00 19994330.280000030994 29000000.013999938965 27869999.985000010580 3954936.116000055801 60410.744475387 2024-04-10T17:52:02.673406+00:00 19994330.278000000864 29000000.003000020981 27870000.002000000328 3957369.909000039101 60410.744487046 2024-04-10T17:52:03.680780+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3953913.044999957085 60410.744498516 2024-04-10T17:52:04.671788+00:00 19994330.278999920934 29000000.045000080019 27870000.040000010282 3956303.876999973785 60410.744510176 2024-04-10T17:52:05.679163+00:00 19994330.278000000864 28999999.931999921799 27869999.937000010163 3954209.111999989022 60410.744521645 2024-04-10T17:52:06.670170+00:00 19994330.278000000864 29000000.019999980927 27870000.070999979973 3955031.925999999046 60410.744533305 2024-04-10T17:52:07.677546+00:00 19994330.278000000864 29000000.027000069618 27869999.978999998420 3956753.111000061035 60410.744544775 2024-04-10T17:52:08.668553+00:00 19994330.278000000864 28999999.985999941826 27870000.049000021070 3954032.983999968041 60410.744556434 2024-04-10T17:52:09.675928+00:00 19994330.280000090599 29000000.003000020981 27870000.019999980927 3953833.001000047196 60410.744568094 2024-04-10T17:52:10.683303+00:00 19994330.274999979883 28999999.996999979019 27869999.972999989986 3949114.850999950897 60410.744579564 2024-04-10T17:52:11.674310+00:00 19994330.276999950409 29000000.001000050455 27869999.946000039577 3952830.092000008095 60410.744591223 2024-04-10T17:52:12.681686+00:00 19994330.281000021845 29000000.029999971390 27870000.032999988645 3952747.993000030983 60410.744602693 2024-04-10T17:52:13.672693+00:00 19994330.279000040144 28999999.973000049591 27869999.995999988168 3951443.018000007141 60410.744614352 2024-04-10T17:52:14.680068+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3954119.097000002861 60410.744625823 2024-04-10T17:52:15.671075+00:00 19994330.279000040144 28999999.990999940783 27869999.981999989599 3954365.937999964226 60410.744637482 2024-04-10T17:52:16.678452+00:00 19994330.278999920934 28999999.963000059128 27869999.998000029474 3956101.059999942780 60410.744648952 2024-04-10T17:52:17.669458+00:00 19994330.276000019163 29000000.052000049502 27870000.057999968529 3955261.863000034820 60410.744660611 2024-04-10T17:52:18.676833+00:00 19994330.276000019163 28999999.974999900907 27869999.970000028610 3951892.083999990951 60410.744672081 2024-04-10T17:52:19.667840+00:00 19994330.281000021845 29000000.025000099093 27869999.997999969870 3956341.032999991905 60410.744683741 2024-04-10T17:52:20.675215+00:00 19994330.281999949366 28999999.952999949455 27869999.992000039667 3952657.032999991905 60410.744695395 2024-04-10T17:52:21.682094+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3951018.986999989022 60410.744706870 2024-04-10T17:52:22.673597+00:00 19994330.279000040144 29000000.043000008911 27870000.015999909490 3955433.869000076782 60410.744718530 2024-04-10T17:52:23.680973+00:00 19994330.274000048637 28999999.969000000507 27869999.992000099272 3953449.023999928962 60410.744730000 2024-04-10T17:52:24.671980+00:00 19994330.278999920934 29000000.013000000268 27869999.964999910444 3954339.103000044823 60410.744741659 2024-04-10T17:52:25.679355+00:00 19994330.277000069618 28999999.991000000387 27869999.998000029474 3958481.962999939919 60410.744753135 2024-04-10T17:52:26.670858+00:00 19994330.279999971390 28999999.974000010639 27869999.952999949455 3956022.906000018120 60410.744764789 2024-04-10T17:52:27.677738+00:00 19994330.276000019163 29000000.043000008911 27870000.108000040054 3953550.160000085831 60410.744776259 2024-04-10T17:52:28.668745+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3958549.812999964226 60410.744787918 2024-04-10T17:52:29.676119+00:00 19994330.276999950409 28999999.997999999672 27870000.011000040919 3958165.148000001907 60410.744799394 2024-04-10T17:52:30.667623+00:00 19994330.279000040144 28999999.976000010967 27869999.963999990374 3955409.960999966133 60410.744811053 2024-04-10T17:52:31.674998+00:00 19994330.282000001520 29000000.034999970347 27870000.044000029564 3956195.998000026215 60410.744822707 2024-04-10T17:52:32.681878+00:00 19994330.274000000209 28999999.938000019640 27869999.973000049591 3956579.962999939919 60410.744834183 2024-04-10T17:52:33.673381+00:00 19994330.280000008643 29000000.028000000864 27869999.989999890327 3959011.920000075828 60410.744845836 2024-04-10T17:52:34.680260+00:00 19994330.275999989361 28999999.976000010967 27870000.028000000864 3959937.149999976158 60410.744857307 2024-04-10T17:52:35.671267+00:00 19994330.278000000864 29000000.051999989897 27869999.977000121027 3956634.253000020981 60410.744868966 2024-04-10T17:52:36.678643+00:00 19994330.276000011712 28999999.944000009447 27870000.021999958903 3955243.666999936104 60410.744880442 2024-04-10T17:52:37.670145+00:00 19994330.282999988645 29000000.018000010401 27869999.945999979973 3949958.988000034820 60410.744892095 2024-04-10T17:52:38.677025+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3954756.029000043869 60410.744903571 2024-04-10T17:52:39.668528+00:00 19994330.275000009686 28999999.982999920845 27870000.042999979109 3952275.031999946106 60410.744915230 2024-04-10T17:52:40.675903+00:00 19994330.280999988317 29000000.030000090599 27870000.000000000000 3955225.963999987114 60410.744926884 2024-04-10T17:52:41.682782+00:00 19994330.275000009686 28999999.986999988556 27869999.936000000685 3953188.984000086784 60410.744938360 2024-04-10T17:52:42.674285+00:00 19994330.278000000864 28999999.974999900907 27869999.986999999732 3951597.036999940872 60410.744950013 2024-04-10T17:52:43.681165+00:00 19994330.278999980539 28999999.998000029474 27870000.007000010461 3956459.052999972831 60410.744961489 2024-04-10T17:52:44.672668+00:00 19994330.279000040144 28999999.993000030518 27870000.038999989629 3955868.889000058174 60410.744973143 2024-04-10T17:52:45.679547+00:00 19994330.278000000864 29000000.022999998182 27869999.988000009209 3956565.047999978065 60410.744984618 2024-04-10T17:52:46.671050+00:00 19994330.275999959558 29000000.011000040919 27869999.956000000238 3955579.942000031006 60410.744996272 2024-04-10T17:52:47.677929+00:00 19994330.278000000864 28999999.977999929339 27870000.041999999434 3957867.101999998093 60410.745007748 2024-04-10T17:52:48.669433+00:00 19994330.280000030994 28999999.971000079066 27869999.960999999195 3956157.003000020981 60410.745019407 2024-04-10T17:52:49.676808+00:00 19994330.278000000864 29000000.036000009626 27870000.034000009298 3951552.023000001907 60410.745030878 2024-04-10T17:52:50.667815+00:00 19994330.278000000864 29000000.010999921709 27870000.001999970526 3953392.984999999870 60410.745042537 2024-04-10T17:52:51.675190+00:00 19994330.274999979883 28999999.991999980062 27869999.965000029653 3957952.943000000902 60410.745054191 2024-04-10T17:52:52.682069+00:00 19994330.280000030994 29000000.014000058174 27870000.059000018984 3953999.044000000227 60410.745065666 2024-04-10T17:52:53.673572+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3959347.007000001147 60410.745077326 2024-04-10T17:52:54.680948+00:00 19994330.274999979883 28999999.986999988556 27870000.023999989033 3954857.944999997038 60410.745088796 2024-04-10T17:52:55.671955+00:00 19994330.281000021845 28999999.986999988556 27870000.005999978632 3955003.999000002164 60410.745100455 2024-04-10T17:52:56.679330+00:00 19994330.279999971390 29000000.004999998957 27870000.003000020981 3953358.986000000965 60410.745111925 2024-04-10T17:52:57.670337+00:00 19994330.277000069618 29000000.009000059217 27869999.979000028223 3960845.044000000227 60410.745123585 2024-04-10T17:52:58.677713+00:00 19994330.275999899954 29000000.004000000656 27870000.012999951839 3954893.994999996852 60410.745135054 2024-04-10T17:52:59.668720+00:00 19994330.277000069618 29000000.015999998897 27870000.006000038236 3954918.954999998212 60410.745146714 2024-04-10T17:53:00.676095+00:00 19994330.278999920934 28999999.966999989003 27869999.996999979019 3957859.073000005912 60410.745158184 2024-04-10T17:53:01.667102+00:00 19994330.279000040144 28999999.984999999404 27869999.940999981016 3958335.941000000108 60410.745169844 2024-04-10T17:53:02.674477+00:00 19994330.278000000864 29000000.011000011116 27870000.022000070661 3959056.962999999989 60410.745181497 2024-04-10T17:53:03.681356+00:00 19994330.279999971390 29000000.006999999285 27870000.034999970347 3957095.079999998212 60410.745192973 2024-04-10T17:53:04.672860+00:00 19994330.275000099093 28999999.974000010639 27869999.981999989599 3954693.954999998212 60410.745204632 2024-04-10T17:53:05.680235+00:00 19994330.278999920934 29000000.062999989837 27870000.067000031471 3953277.979000002146 60410.745216102 2024-04-10T17:53:06.671242+00:00 19994330.276000019163 28999999.969999998808 27869999.903000000864 3953089.000999995042 60410.745227762 2024-04-10T17:53:07.678616+00:00 19994330.279999971390 29000000.036000009626 27870000.052999969572 3952167.056000009179 60410.745239232 2024-04-10T17:53:08.669624+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3953981.932999997865 60410.745250891 2024-04-10T17:53:09.677000+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3955448.112000002991 60410.745262367 2024-04-10T17:53:10.668503+00:00 19994330.280000090599 29000000.026000019163 27870000.002000089735 3953690.922999992967 60410.745274020 2024-04-10T17:53:11.675382+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3952511.070000008214 60410.745285491 2024-04-10T17:53:12.666389+00:00 19994330.276000019163 29000000.004999998957 27870000.002999901772 3958012.915999994148 60410.745297150 2024-04-10T17:53:13.673765+00:00 19994330.281999949366 28999999.986999988556 27869999.976000070572 3952119.113999993075 60410.745308804 2024-04-10T17:53:14.680644+00:00 19994330.279000040144 29000000.037000000477 27869999.962999939919 3955516.937000005972 60410.745320280 2024-04-10T17:53:15.672147+00:00 19994330.279999971390 28999999.976000010967 27870000.046000000089 3958499.040999994148 60410.745331933 2024-04-10T17:53:16.679025+00:00 19994330.274999979883 29000000.019000049680 27870000.037999991328 3955607.908000006806 60410.745343409 2024-04-10T17:53:17.670529+00:00 19994330.276000019163 28999999.977999929339 27869999.977000001818 3960227.063999996055 60410.745355068 2024-04-10T17:53:18.677904+00:00 19994330.282000061125 29000000.024000048637 27869999.995000001043 3962117.024000003934 60410.745366538 2024-04-10T17:53:19.668912+00:00 19994330.274999979883 28999999.965999960899 27869999.975000001490 3954916.932999997865 60410.745378198 2024-04-10T17:53:20.676287+00:00 19994330.279000040144 29000000.041000008583 27870000.045000009239 3960897.041999996174 60410.745389673 2024-04-10T17:53:21.667790+00:00 19994330.278000000864 28999999.996999979019 27869999.965999990702 3957727.936000003945 60410.745401327 2024-04-10T17:53:22.674669+00:00 19994330.275999899954 28999999.986000061035 27870000.026000011712 3959168.067000002135 60410.745412987 2024-04-10T17:53:23.682045+00:00 19994330.277000069618 28999999.980000019073 27869999.984999980778 3960255.026999995112 60410.745424457 2024-04-10T17:53:24.673052+00:00 19994330.280000001192 29000000.006999969482 27870000.002000000328 3960551.879000008106 60410.745436116 2024-04-10T17:53:25.680427+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3954341.991999983788 60410.745447586 2024-04-10T17:53:26.671434+00:00 19994330.275999989361 29000000.015999909490 27869999.981000009924 3954775.036000012886 60410.745459246 2024-04-10T17:53:27.678809+00:00 19994330.283000010997 29000000.004999998957 27870000.006999999285 3956610.960999995004 60410.745470716 2024-04-10T17:53:28.669817+00:00 19994330.276999998838 29000000.024000048637 27870000.050999999046 3954715.037000000011 60410.745482375 2024-04-10T17:53:29.677192+00:00 19994330.276000011712 28999999.975000020117 27870000.004999998957 3962643.981999992859 60410.745493851 2024-04-10T17:53:30.668695+00:00 19994330.278999980539 28999999.998000029474 27869999.982999980450 3961979.045000017155 60410.745505504 2024-04-10T17:53:31.675574+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3956082.046000003815 60410.745516980 2024-04-10T17:53:32.667077+00:00 19994330.278999980539 29000000.006999969482 27870000.013999998569 3956887.923999994993 60410.745528639 2024-04-10T17:53:33.674452+00:00 19994330.279000010341 28999999.990000009537 27869999.943000018597 3954492.949999988079 60410.745540293 2024-04-10T17:53:34.681332+00:00 19994330.277000010014 28999999.968999978155 27869999.991999980062 3960434.050000011921 60410.745551769 2024-04-10T17:53:35.672835+00:00 19994330.276999980211 29000000.046000000089 27870000.016000028700 3959568.034000008833 60410.745563422 2024-04-10T17:53:36.679714+00:00 19994330.277000010014 28999999.982999999076 27870000.029999971390 3952572.063999981154 60410.745574898 2024-04-10T17:53:37.671217+00:00 19994330.280000001192 28999999.966000009328 27870000.016000028700 3957211.928999990225 60410.745586552 2024-04-10T17:53:38.678096+00:00 19994330.276000019163 29000000.026999998838 27869999.963999990374 3955990.974000006914 60410.745598028 2024-04-10T17:53:39.669600+00:00 19994330.279999971390 28999999.997999999672 27869999.973999980837 3957391.125000000000 60410.745609682 2024-04-10T17:53:40.676479+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3956759.888999999035 60410.745621157 2024-04-10T17:53:41.667982+00:00 19994330.278000000864 29000000.029000010341 27870000.029000040144 3958343.997999995947 60410.745632817 2024-04-10T17:53:42.675357+00:00 19994330.277000010014 28999999.982999980450 27869999.978999968618 3954728.091000020970 60410.745644287 2024-04-10T17:53:43.666365+00:00 19994330.280999958515 28999999.988000009209 27869999.990999940783 3956179.967999995220 60410.745655946 2024-04-10T17:53:44.673740+00:00 19994330.279000040144 29000000.022000011057 27869999.981999989599 3956835.965000004042 60410.745667600 2024-04-10T17:53:45.680619+00:00 19994330.275999959558 28999999.957000020891 27870000.032999988645 3954984.034999995958 60410.745679075 2024-04-10T17:53:46.672122+00:00 19994330.278000000864 29000000.044999960810 27870000.002000089735 3958675.988999993075 60410.745690729 2024-04-10T17:53:47.679001+00:00 19994330.277000010014 28999999.979000028223 27869999.985000010580 3958114.978000015020 60410.745702205 2024-04-10T17:53:48.670504+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3955687.976999998093 60410.745713859 2024-04-10T17:53:49.677384+00:00 19994330.278000000864 28999999.946999970824 27869999.964999910444 3958367.072999984026 60410.745725335 2024-04-10T17:53:50.668887+00:00 19994330.278999980539 29000000.029000040144 27870000.011000040919 3957907.027999997139 60410.745736994 2024-04-10T17:53:51.676262+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3958336.901000022888 60410.745748464 2024-04-10T17:53:52.667269+00:00 19994330.276000019163 29000000.000999931246 27869999.981000069529 3961827.017999976873 60410.745760123 2024-04-10T17:53:53.674644+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3957308.964000015985 60410.745771593 2024-04-10T17:53:54.665651+00:00 19994330.278999920934 29000000.004000071436 27869999.995999928564 3957230.026999980211 60410.745783253 2024-04-10T17:53:55.673027+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3952686.025000005960 60410.745794906 2024-04-10T17:53:56.679906+00:00 19994330.278000000864 28999999.998999949545 27869999.986000061035 3960536.006999998819 60410.745806382 2024-04-10T17:53:57.671409+00:00 19994330.279000040144 29000000.014999989420 27869999.997000001371 3961242.981999992859 60410.745818041 2024-04-10T17:53:58.678784+00:00 19994330.276000019163 28999999.973000049591 27870000.035000000149 3956244.072000027169 60410.745829511 2024-04-10T17:53:59.669792+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3957295.990000010002 60410.745841171 2024-04-10T17:54:00.677167+00:00 19994330.278999920934 28999999.995999928564 27870000.035000011325 3953662.000999987125 60410.745852641 2024-04-10T17:54:01.668174+00:00 19994330.280000090599 29000000.004999998957 27869999.952999990433 3955955.952000021935 60410.745864300 2024-04-10T17:54:02.675549+00:00 19994330.275999899954 28999999.994000080973 27870000.025000009686 3959377.029999970924 60410.745875770 2024-04-10T17:54:03.666556+00:00 19994330.282000061125 29000000.005999919027 27869999.953999999911 3959344.887000023853 60410.745887430 2024-04-10T17:54:04.673931+00:00 19994330.274999979883 29000000.003000020981 27870000.018999990076 3962088.016999959946 60410.745899084 2024-04-10T17:54:05.680811+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3956510.048000038136 60410.745910559 2024-04-10T17:54:06.672314+00:00 19994330.279999971390 28999999.968999978155 27869999.986000031233 3959599.048999965191 60410.745922213 2024-04-10T17:54:07.679193+00:00 19994330.277000069618 28999999.996000051498 27870000.004999998957 3956865.949000000954 60410.745933689 2024-04-10T17:54:08.670696+00:00 19994330.281000021845 29000000.003999948502 27869999.962999999523 3956446.031000018120 60410.745945348 2024-04-10T17:54:09.678072+00:00 19994330.278000000864 29000000.029000040144 27870000.066999968141 3951202.902000010014 60410.745956818 2024-04-10T17:54:10.669078+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3954989.108999968041 60410.745968477 2024-04-10T17:54:11.676454+00:00 19994330.276000019163 28999999.988000039011 27870000.007999960333 3949383.999000012875 60410.745979948 2024-04-10T17:54:12.667461+00:00 19994330.278000000864 29000000.026999998838 27870000.020000040531 3957905.939000010025 60410.745991607 2024-04-10T17:54:13.674836+00:00 19994330.279000040144 28999999.958000000566 27869999.940999981016 3957580.101000010967 60410.746003082 2024-04-10T17:54:14.666339+00:00 19994330.279999971390 29000000.035999998450 27870000.016999959946 3955369.880999981891 60410.746014737 2024-04-10T17:54:15.673219+00:00 19994330.278000000864 28999999.976000010967 27869999.998000029474 3957125.045000017155 60410.746026396 2024-04-10T17:54:16.680594+00:00 19994330.276000019163 29000000.006999999285 27870000.001000050455 3957467.006999969017 60410.746037872 2024-04-10T17:54:17.672097+00:00 19994330.278000000864 28999999.997999999672 27870000.023999929428 3954257.027999997139 60410.746049525 2024-04-10T17:54:18.678976+00:00 19994330.278999999166 28999999.978999998420 27869999.958999991417 3954169.039000033867 60410.746061001 2024-04-10T17:54:19.670479+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3955560.964999973774 60410.746072655 2024-04-10T17:54:20.677359+00:00 19994330.278000000864 29000000.013999998569 27869999.987000111490 3955569.990000010002 60410.746084130 2024-04-10T17:54:21.668862+00:00 19994330.278000008315 28999999.987999979407 27869999.967999938875 3950425.939000010025 60410.746095784 2024-04-10T17:54:22.675741+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3953864.973999977112 60410.746107260 2024-04-10T17:54:23.667244+00:00 19994330.276999998838 29000000.003000020981 27870000.028000000864 3957380.026000022888 60410.746118913 2024-04-10T17:54:24.674123+00:00 19994330.276999998838 29000000.012999951839 27870000.011999960989 3955106.921999990940 60410.746130389 2024-04-10T17:54:25.665626+00:00 19994330.279000010341 28999999.993000030518 27869999.993000030518 3956629.054000020027 60410.746142048 2024-04-10T17:54:26.673002+00:00 19994330.280000001192 29000000.014999989420 27869999.990000009537 3951664.997999966145 60410.746153702 2024-04-10T17:54:27.679881+00:00 19994330.278999980539 28999999.957000020891 27869999.977999929339 3957529.031000018120 60410.746165178 2024-04-10T17:54:28.671384+00:00 19994330.275999989361 29000000.024999979883 27870000.060000058264 3954832.050000011921 60410.746176832 2024-04-10T17:54:29.678263+00:00 19994330.277000010014 29000000.001999970526 27869999.970999959856 3952361.014999986161 60410.746188308 2024-04-10T17:54:30.669767+00:00 19994330.278999980539 28999999.970000028610 27869999.975000020117 3950748.918999969959 60410.746199961 2024-04-10T17:54:31.676646+00:00 19994330.278000000864 29000000.052000049502 27870000.044999960810 3952012.070000051986 60410.746211437 2024-04-10T17:54:32.668149+00:00 19994330.278000000864 28999999.949999928474 27869999.975000020117 3956411.927999972831 60410.746223091 2024-04-10T17:54:33.675028+00:00 19994330.279000040144 29000000.032999988645 27869999.962000008672 3957267.000999987125 60410.746234566 2024-04-10T17:54:34.666531+00:00 19994330.274999979883 29000000.021000031382 27870000.047000050545 3955688.069999992847 60410.746246220 2024-04-10T17:54:35.673411+00:00 19994330.278999980539 28999999.968999978155 27870000.016999959946 3949813.902999997139 60410.746257879 2024-04-10T17:54:36.680786+00:00 19994330.279000040144 28999999.985000010580 27869999.958000000566 3956742.094000041019 60410.746269355 2024-04-10T17:54:37.672289+00:00 19994330.278999980539 29000000.009000059217 27869999.997000001371 3954605.965999960899 60410.746281009 2024-04-10T17:54:38.679168+00:00 19994330.278000000864 29000000.000000000000 27870000.033000010997 3956927.990000010002 60410.746292484 2024-04-10T17:54:39.670671+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3956007.037999988068 60410.746304139 2024-04-10T17:54:40.677550+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3953251.032000004780 60410.746315614 2024-04-10T17:54:41.669054+00:00 19994330.276999950409 29000000.003000020981 27869999.907000008970 3954818.965000032913 60410.746327274 2024-04-10T17:54:42.676429+00:00 19994330.278000000864 28999999.971999999136 27870000.049999978393 3951426.944000006188 60410.746338744 2024-04-10T17:54:43.667436+00:00 19994330.277000010014 28999999.990000009537 27870000.025000009686 3955786.030999958981 60410.746350403 2024-04-10T17:54:44.674811+00:00 19994330.282000061125 29000000.018000010401 27870000.035000000149 3951800.022000014782 60410.746361873 2024-04-10T17:54:45.665819+00:00 19994330.275999899954 29000000.006999969482 27869999.961000028998 3950772.087000011932 60410.746373532 2024-04-10T17:54:46.673194+00:00 19994330.278000000864 29000000.028000000864 27870000.061999980360 3952026.916000009049 60410.746385186 2024-04-10T17:54:47.680073+00:00 19994330.280000090599 28999999.990999940783 27869999.906000021845 3954776.030999958981 60410.746396662 2024-04-10T17:54:48.671576+00:00 19994330.274999979883 28999999.967000011355 27870000.032000008970 3951772.885000050068 60410.746408315 2024-04-10T17:54:49.678455+00:00 19994330.278000000864 29000000.000999998301 27870000.018999990076 3954310.995999991894 60410.746419791 2024-04-10T17:54:50.669958+00:00 19994330.281000021845 29000000.083000000566 27870000.036000009626 3953609.102999985218 60410.746431445 2024-04-10T17:54:51.676838+00:00 19994330.278999920934 28999999.944000009447 27869999.928999960423 3957226.912000000011 60410.746442921 2024-04-10T17:54:52.668341+00:00 19994330.272999998182 28999999.996999979019 27870000.048000041395 3953139.077000021935 60410.746454580 2024-04-10T17:54:53.675715+00:00 19994330.280000090599 28999999.993000000715 27869999.979999959469 3953471.990999997128 60410.746466050 2024-04-10T17:54:54.666723+00:00 19994330.278000000864 29000000.030000001192 27869999.948000010103 3956649.962999999989 60410.746477710 2024-04-10T17:54:55.674099+00:00 19994330.278999920934 28999999.981000009924 27870000.047000050545 3955423.063999950886 60410.746489179 2024-04-10T17:54:56.665106+00:00 19994330.276000019163 28999999.977000001818 27869999.969999909401 3951959.022000014782 60410.746500839 2024-04-10T17:54:57.672481+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3955250.889999986161 60410.746512493 2024-04-10T17:54:58.679360+00:00 19994330.277000069618 28999999.990000009537 27869999.912999991328 3951394.038000047207 60410.746523968 2024-04-10T17:54:59.670863+00:00 19994330.276000019163 28999999.972999989986 27870000.046000000089 3954063.102999985218 60410.746535622 2024-04-10T17:55:00.677743+00:00 19994330.278999920934 29000000.041999999434 27870000.042000059038 3948598.972999989986 60410.746547098 2024-04-10T17:55:01.669246+00:00 19994330.277000069618 29000000.002000030130 27869999.998999949545 3954443.877000033855 60410.746558751 2024-04-10T17:55:02.676125+00:00 19994330.281999949366 29000000.008999999613 27870000.037000060081 3960249.040999948978 60410.746570227 2024-04-10T17:55:03.667628+00:00 19994330.278000000864 28999999.948000010103 27869999.941999908537 3955138.098000050057 60410.746581887 2024-04-10T17:55:04.675003+00:00 19994330.276000019163 29000000.085999969393 27870000.032999988645 3955718.960999966133 60410.746593357 2024-04-10T17:55:05.666011+00:00 19994330.278999920934 28999999.914000030607 27869999.930000070482 3951759.900000036228 60410.746605016 2024-04-10T17:55:06.673385+00:00 19994330.278000120074 29000000.045999940485 27870000.120999928564 3956663.125000000000 60410.746616670 2024-04-10T17:55:07.680265+00:00 19994330.275999899954 28999999.986000061035 27869999.941000100225 3958046.041999936104 60410.746628146 2024-04-10T17:55:08.671769+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3952640.858000040054 60410.746639799 2024-04-10T17:55:09.678647+00:00 19994330.282000061125 28999999.993999961764 27869999.980999950320 3953804.027999997139 60410.746651275 2024-04-10T17:55:10.670151+00:00 19994330.273999929428 29000000.042000059038 27870000.091000080109 3953828.113000034820 60410.746662929 2024-04-10T17:55:11.677030+00:00 19994330.277000069618 28999999.960999969393 27869999.913999918848 3954681.898000001907 60410.746674404 2024-04-10T17:55:12.668533+00:00 19994330.280999999493 29000000.011000040919 27869999.979000091553 3955332.960999966133 60410.746686064 2024-04-10T17:55:13.675908+00:00 19994330.276999998838 29000000.052000049502 27870000.138999938965 3956943.118000030983 60410.746697534 2024-04-10T17:55:14.666915+00:00 19994330.279000010341 28999999.973999980837 27869999.881999999285 3955004.888000010978 60410.746709193 2024-04-10T17:55:15.674291+00:00 19994330.276999998838 28999999.967000011355 27870000.035000000149 3956552.992999910843 60410.746720663 2024-04-10T17:55:16.665298+00:00 19994330.278999999166 29000000.009999990463 27869999.927999999374 3954942.090000032913 60410.746732322 2024-04-10T17:55:17.672673+00:00 19994330.275000009686 28999999.993000030518 27870000.065999999642 3954595.924999951851 60410.746743976 2024-04-10T17:55:18.679552+00:00 19994330.278000000864 29000000.000999931246 27869999.984999980778 3952289.035000085831 60410.746755452 2024-04-10T17:55:19.671055+00:00 19994330.278999980539 29000000.024000048637 27870000.010000020266 3953841.884999989998 60410.746767106 2024-04-10T17:55:20.677934+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3950787.064000010025 60410.746778581 2024-04-10T17:55:21.669438+00:00 19994330.278999980539 29000000.004999998957 27870000.037000000477 3955338.092999935150 60410.746790241 2024-04-10T17:55:22.676813+00:00 19994330.276000019163 28999999.979999899864 27869999.970999989659 3954508.904000043869 60410.746801711 2024-04-10T17:55:23.667819+00:00 19994330.275999989361 29000000.024000048637 27870000.012999981642 3954581.057000041008 60410.746813370 2024-04-10T17:55:24.675195+00:00 19994330.277999971062 28999999.947999950498 27869999.958000000566 3954245.972999929916 60410.746824840 2024-04-10T17:55:25.666202+00:00 19994330.276000019163 29000000.032000061125 27870000.018999990076 3956908.006000041962 60410.746836500 2024-04-10T17:55:26.673578+00:00 19994330.281000021845 28999999.982999999076 27870000.016000028700 3956091.144999980927 60410.746847976 2024-04-10T17:55:27.665081+00:00 19994330.280999958515 29000000.017000000924 27870000.004000011832 3953199.883000016212 60410.746859629 2024-04-10T17:55:28.671960+00:00 19994330.274000048637 28999999.995999988168 27869999.986999988556 3956126.949000000954 60410.746871283 2024-04-10T17:55:29.678839+00:00 19994330.278000000864 29000000.033000010997 27870000.006999969482 3951649.937000035774 60410.746882759 2024-04-10T17:55:30.670342+00:00 19994330.278000000864 28999999.940999981016 27869999.965000029653 3954832.068999886978 60410.746894418 2024-04-10T17:55:31.677718+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3954034.012000083923 60410.746905888 2024-04-10T17:55:32.668725+00:00 19994330.278999980539 29000000.022999998182 27870000.057999968529 3955313.993000030983 60410.746917548 2024-04-10T17:55:33.676100+00:00 19994330.278000000864 28999999.993999991566 27869999.965000029653 3954819.923999906052 60410.746929017 2024-04-10T17:55:34.667106+00:00 19994330.278999980539 29000000.087999999523 27870000.009999990463 3955647.041000009049 60410.746940677 2024-04-10T17:55:35.674482+00:00 19994330.275000039488 28999999.924000021070 27869999.955000039190 3956192.004999995232 60410.746952153 2024-04-10T17:55:36.665985+00:00 19994330.277000010014 29000000.008999999613 27870000.066999908537 3953522.052999972831 60410.746963806 2024-04-10T17:55:37.672865+00:00 19994330.280999958515 29000000.004999998957 27869999.981999989599 3954471.901000022888 60410.746975282 2024-04-10T17:55:38.664368+00:00 19994330.280000030994 28999999.992999970913 27870000.011000040919 3956969.083999990951 60410.746986936 2024-04-10T17:55:39.671247+00:00 19994330.276000019163 29000000.020000040531 27869999.978000041097 3949785.080000042915 60410.746998595 2024-04-10T17:55:40.678622+00:00 19994330.278999920934 28999999.986999988556 27870000.064000010490 3955366.949000000954 60410.747010065 2024-04-10T17:55:41.669629+00:00 19994330.276000019163 28999999.973999980837 27869999.921999931335 3956295.990000010002 60410.747021724 2024-04-10T17:55:42.677005+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3954815.922000051010 60410.747033200 2024-04-10T17:55:43.668508+00:00 19994330.278000000864 28999999.962999999523 27869999.965999960899 3952918.087999939919 60410.747044854 2024-04-10T17:55:44.675387+00:00 19994330.279000040144 29000000.050000071526 27870000.018000010401 3954773.003000020981 60410.747056330 2024-04-10T17:55:45.666890+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3951590.919999957085 60410.747067983 2024-04-10T17:55:46.673769+00:00 19994330.277000069618 28999999.998999949545 27870000.022999998182 3956037.143000007141 60410.747079459 2024-04-10T17:55:47.665273+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3955413.848000050057 60410.747091119 2024-04-10T17:55:48.672647+00:00 19994330.278000000864 28999999.980999950320 27870000.042999979109 3954335.036999940872 60410.747102772 2024-04-10T17:55:49.679527+00:00 19994330.279000040144 29000000.006000038236 27869999.968999978155 3952196.070999979973 60410.747114248 2024-04-10T17:55:50.671030+00:00 19994330.274999979883 29000000.001999970526 27870000.062999960035 3951888.902000070084 60410.747125902 2024-04-10T17:55:51.677909+00:00 19994330.279999971390 28999999.978999968618 27869999.924000021070 3953971.084999918938 60410.747137378 2024-04-10T17:55:52.669412+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3954791.990000010002 60410.747149031 2024-04-10T17:55:53.676292+00:00 19994330.277000069618 29000000.029000040144 27870000.015999998897 3955426.997000098228 60410.747160507 2024-04-10T17:55:54.667795+00:00 19994330.278999920934 28999999.978999968618 27870000.039999991655 3955160.939999938011 60410.747172167 2024-04-10T17:55:55.675170+00:00 19994330.279000040144 29000000.016000028700 27869999.998000010848 3955184.057000041008 60410.747183636 2024-04-10T17:55:56.666177+00:00 19994330.279000040144 28999999.984999898821 27869999.934000000358 3951584.992999910843 60410.747195296 2024-04-10T17:55:57.673553+00:00 19994330.276000019163 29000000.007000088692 27870000.031999990344 3951957.964000105858 60410.747206772 2024-04-10T17:55:58.665056+00:00 19994330.279999971390 29000000.028000000864 27870000.016999989748 3952057.108999968041 60410.747218425 2024-04-10T17:55:59.671935+00:00 19994330.276000019163 28999999.932999968529 27869999.967000011355 3953905.883999944199 60410.747230085 2024-04-10T17:56:00.679310+00:00 19994330.276999950409 29000000.029000040144 27870000.022000011057 3951657.065000057220 60410.747241555 2024-04-10T17:56:01.670317+00:00 19994330.279000040144 28999999.992999911308 27870000.004999998957 3957398.924999951851 60410.747253214 2024-04-10T17:56:02.677693+00:00 19994330.278000000864 29000000.017000079155 27869999.957000020891 3958364.080000042915 60410.747264690 2024-04-10T17:56:03.669196+00:00 19994330.279999971390 28999999.982000000775 27870000.083000000566 3952701.970000029076 60410.747276343 2024-04-10T17:56:04.676075+00:00 19994330.276999950409 29000000.015000000596 27869999.958999991417 3954416.913999915123 60410.747287819 2024-04-10T17:56:05.667578+00:00 19994330.274999998510 29000000.035999998450 27870000.019999980927 3959308.016000031959 60410.747299473 2024-04-10T17:56:06.674457+00:00 19994330.278000000864 28999999.948000010103 27869999.991999980062 3949405.075999975204 60410.747310949 2024-04-10T17:56:07.665961+00:00 19994330.280999999493 28999999.991000000387 27869999.981999989599 3949696.981999992859 60410.747322602 2024-04-10T17:56:08.672840+00:00 19994330.278999999166 29000000.026999980211 27869999.952000018209 3950914.069000006188 60410.747334078 2024-04-10T17:56:09.664343+00:00 19994330.278000000864 28999999.997999999672 27870000.037999991328 3955256.980000019073 60410.747345738 2024-04-10T17:56:10.671718+00:00 19994330.276000011712 28999999.985000010580 27869999.986999988556 3952221.947000027169 60410.747357391 2024-04-10T17:56:11.678597+00:00 19994330.279999990016 28999999.974999990314 27869999.986000001431 3955091.980000019073 60410.747368867 2024-04-10T17:56:12.670100+00:00 19994330.274000018835 29000000.030000030994 27870000.037999991328 3955201.003000020981 60410.747380521 2024-04-10T17:56:13.676980+00:00 19994330.282000008970 28999999.986999988556 27869999.998000029474 3951106.070999979973 60410.747391996 2024-04-10T17:56:14.668483+00:00 19994330.278999980539 29000000.004999998957 27869999.993999961764 3955294.924000024796 60410.747403656 2024-04-10T17:56:15.675858+00:00 19994330.275999989361 29000000.022000011057 27869999.988000039011 3949655.011999965180 60410.747415126 2024-04-10T17:56:16.666865+00:00 19994330.277000010014 28999999.966999951750 27870000.008000019938 3956266.976999998093 60410.747426785 2024-04-10T17:56:17.674240+00:00 19994330.277000010014 29000000.019000049680 27870000.016999959946 3955612.011999965180 60410.747438255 2024-04-10T17:56:18.665248+00:00 19994330.278999980539 29000000.018999990076 27870000.048000101000 3951545.971000074875 60410.747449914 2024-04-10T17:56:19.672623+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3951798.090999960899 60410.747461385 2024-04-10T17:56:20.663630+00:00 19994330.281000021845 28999999.962000068277 27869999.965999960899 3951300.888999938965 60410.747473044 2024-04-10T17:56:21.671005+00:00 19994330.275999959558 29000000.024999979883 27870000.014999989420 3957305.092000008095 60410.747484698 2024-04-10T17:56:22.677884+00:00 19994330.277000010014 28999999.949000000954 27869999.955999970436 3952094.034000039101 60410.747496174 2024-04-10T17:56:23.669387+00:00 19994330.280000030994 29000000.008000019938 27870000.000000000000 3954832.087999939919 60410.747507827 2024-04-10T17:56:24.676267+00:00 19994330.273999989033 29000000.011999960989 27870000.004999998957 3954757.927000045776 60410.747519303 2024-04-10T17:56:25.667770+00:00 19994330.279999971390 29000000.013999938965 27870000.045000080019 3956913.904999970924 60410.747530957 2024-04-10T17:56:26.674649+00:00 19994330.280000030994 29000000.009999990463 27870000.018000010401 3957889.007000089157 60410.747542433 2024-04-10T17:56:27.666153+00:00 19994330.275999959558 28999999.990000009537 27869999.930999990553 3958979.036999940872 60410.747554092 2024-04-10T17:56:28.673527+00:00 19994330.278000000864 29000000.025000099093 27870000.051999930292 3955901.986999989022 60410.747565562 2024-04-10T17:56:29.664535+00:00 19994330.276000019163 28999999.958999991417 27869999.989000078291 3954221.009999989998 60410.747577221 2024-04-10T17:56:30.671910+00:00 19994330.278999980539 29000000.018000010401 27869999.987999919802 3955900.940000057220 60410.747588875 2024-04-10T17:56:31.678789+00:00 19994330.279999971390 28999999.965999960899 27870000.012000080198 3957221.034999967087 60410.747600351 2024-04-10T17:56:32.670293+00:00 19994330.281000021845 29000000.029000040144 27870000.006999999285 3956148.968999981880 60410.747612004 2024-04-10T17:56:33.677172+00:00 19994330.274999979883 28999999.982999920845 27869999.944999989122 3955555.040000081062 60410.747623480 2024-04-10T17:56:34.668675+00:00 19994330.277000069618 29000000.026000019163 27870000.048000011593 3956819.985999941826 60410.747635140 2024-04-10T17:56:35.676052+00:00 19994330.278999920934 28999999.975999951363 27870000.002000000328 3955994.952000021935 60410.747646609 2024-04-10T17:56:36.667057+00:00 19994330.277000069618 29000000.063000079244 27869999.996999979019 3958194.046000003815 60410.747658269 2024-04-10T17:56:37.674433+00:00 19994330.278999920934 28999999.950999978930 27870000.032000008970 3960224.013000010978 60410.747669739 2024-04-10T17:56:38.665440+00:00 19994330.276000019163 28999999.998000029474 27869999.997000008821 3952277.976999998093 60410.747681398 2024-04-10T17:56:39.672815+00:00 19994330.281000021845 29000000.022999998182 27869999.958999991417 3956597.059000014793 60410.747692874 2024-04-10T17:56:40.664318+00:00 19994330.277000069618 28999999.978999990970 27870000.024000018835 3954262.914999961853 60410.747704533 2024-04-10T17:56:41.671693+00:00 19994330.276999950409 29000000.024999998510 27870000.028000000864 3957292.064000010025 60410.747716187 2024-04-10T17:56:42.678573+00:00 19994330.278000000864 28999999.969000011683 27869999.934000018984 3953864.993999958038 60410.747727663 2024-04-10T17:56:43.670076+00:00 19994330.276999950409 29000000.008000001311 27870000.029999971390 3961439.037999988068 60410.747739317 2024-04-10T17:56:44.676955+00:00 19994330.279000040144 29000000.015999998897 27869999.987999979407 3954298.925000071991 60410.747750792 2024-04-10T17:56:45.668458+00:00 19994330.279000040144 29000000.003999978304 27870000.021000031382 3952811.056999921799 60410.747762446 2024-04-10T17:56:46.675337+00:00 19994330.278999920934 28999999.993000000715 27870000.003000020981 3955782.956000090111 60410.747773922 2024-04-10T17:56:47.666840+00:00 19994330.277000069618 28999999.969999998808 27869999.962999999523 3954621.069000006188 60410.747785576 2024-04-10T17:56:48.673720+00:00 19994330.276999950409 29000000.021999981254 27869999.990000009537 3960253.011999965180 60410.747797051 2024-04-10T17:56:49.665223+00:00 19994330.276000019163 28999999.994000021368 27870000.022999938577 3955822.945999979973 60410.747808711 2024-04-10T17:56:50.672598+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3953769.014999986161 60410.747820181 2024-04-10T17:56:51.663605+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3954563.074000000954 60410.747831840 2024-04-10T17:56:52.670981+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3955407.858000040054 60410.747843494 2024-04-10T17:56:53.677860+00:00 19994330.278000000864 29000000.004000011832 27869999.982999920845 3954998.077999948990 60410.747854969 2024-04-10T17:56:54.669363+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3955255.963000059128 60410.747866623 2024-04-10T17:56:55.676242+00:00 19994330.278000000864 28999999.994999948889 27869999.986000061035 3957704.039999961853 60410.747878099 2024-04-10T17:56:56.667745+00:00 19994330.279000040144 29000000.020000040531 27870000.000000000000 3953920.993999958038 60410.747889752 2024-04-10T17:56:57.674625+00:00 19994330.279000040144 29000000.028000000864 27870000.013999938965 3953479.935999989975 60410.747901228 2024-04-10T17:56:58.666128+00:00 19994330.273999929428 28999999.985000010580 27870000.022000070661 3956300.928000092972 60410.747912882 2024-04-10T17:56:59.673007+00:00 19994330.280999999493 28999999.972999930382 27869999.956999901682 3956953.102999926079 60410.747924358 2024-04-10T17:57:00.664510+00:00 19994330.276000000536 28999999.986000061035 27870000.025000099093 3951679.053000092972 60410.747936017 2024-04-10T17:57:01.671885+00:00 19994330.278999999166 29000000.013999938965 27869999.991999980062 3955746.005999923218 60410.747947487 2024-04-10T17:57:02.662891+00:00 19994330.278000000864 28999999.981000069529 27870000.020999908447 3950558.907999991905 60410.747959147 2024-04-10T17:57:03.670267+00:00 19994330.280000001192 29000000.042999979109 27869999.994000080973 3954342.001999973785 60410.747970800 2024-04-10T17:57:04.677147+00:00 19994330.275999989361 28999999.953999999911 27869999.929999951273 3953082.009000062943 60410.747982276 2024-04-10T17:57:05.668650+00:00 19994330.277000010014 29000000.001000050455 27870000.075000051409 3955908.098000050057 60410.747993930 2024-04-10T17:57:06.675529+00:00 19994330.275999989361 29000000.033999919891 27869999.957999940962 3953802.965999960899 60410.748005406 2024-04-10T17:57:07.667033+00:00 19994330.280000001192 28999999.973000049591 27870000.027000069618 3951566.917999982834 60410.748017059 2024-04-10T17:57:08.673912+00:00 19994330.278999980539 29000000.008000019938 27869999.975999951363 3955044.059999942780 60410.748028535 2024-04-10T17:57:09.665415+00:00 19994330.278000030667 28999999.988999959081 27870000.004999998957 3956279.931000113022 60410.748040189 2024-04-10T17:57:10.672293+00:00 19994330.278999980539 29000000.018000010401 27870000.017000000924 3955625.135999917984 60410.748051664 2024-04-10T17:57:11.663797+00:00 19994330.275000009686 29000000.008000019938 27870000.054999999702 3952100.909000039101 60410.748063324 2024-04-10T17:57:12.671172+00:00 19994330.279999971390 28999999.977999929339 27869999.930999990553 3960194.070999979973 60410.748074978 2024-04-10T17:57:13.678052+00:00 19994330.277000010014 29000000.027000069618 27869999.986000001431 3956363.001000047196 60410.748086453 2024-04-10T17:57:14.669555+00:00 19994330.278000000864 28999999.977999929339 27870000.062000010163 3955480.057999968994 60410.748098107 2024-04-10T17:57:15.676434+00:00 19994330.281000021845 29000000.025000099093 27869999.919999990612 3961497.912999988068 60410.748109583 2024-04-10T17:57:16.667937+00:00 19994330.276000019163 29000000.015999909490 27870000.028000000864 3958353.976999998093 60410.748121242 2024-04-10T17:57:17.675313+00:00 19994330.278000000864 28999999.978999990970 27870000.017000019550 3955165.027999997139 60410.748132712 2024-04-10T17:57:18.666319+00:00 19994330.275999959558 29000000.000000000000 27870000.009999990463 3951990.835999966133 60410.748144371 2024-04-10T17:57:19.673695+00:00 19994330.280000030994 28999999.997000008821 27869999.953999999911 3958411.064000010025 60410.748155842 2024-04-10T17:57:20.664702+00:00 19994330.277000010014 28999999.997999981046 27870000.032000008970 3959311.129000068177 60410.748167501 2024-04-10T17:57:21.672077+00:00 19994330.278999980539 29000000.027000010014 27870000.014999989420 3960047.904000000097 60410.748178971 2024-04-10T17:57:22.663084+00:00 19994330.278999980539 28999999.953000009060 27869999.999000009149 3956919.098999999929 60410.748190630 2024-04-10T17:57:23.670460+00:00 19994330.276000019163 29000000.052999999374 27870000.018000010401 3957321.910999999847 60410.748202284 2024-04-10T17:57:24.677338+00:00 19994330.278000000864 28999999.967999991030 27869999.932999968529 3961402.061999998987 60410.748213760 2024-04-10T17:57:25.668842+00:00 19994330.278999980539 28999999.956999991089 27870000.042000059038 3956921.993999999017 60410.748225419 2024-04-10T17:57:26.676217+00:00 19994330.279999971390 29000000.027000010014 27869999.975999951363 3956977.925000001211 60410.748236889 2024-04-10T17:57:27.667224+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3956554.083000001032 60410.748248549 2024-04-10T17:57:28.674599+00:00 19994330.279000040144 28999999.989000018686 27869999.970000028610 3957696.936000001151 60410.748260018 2024-04-10T17:57:29.665607+00:00 19994330.276000019163 29000000.021999958903 27870000.016000028700 3955599.013999999035 60410.748271678 2024-04-10T17:57:30.672982+00:00 19994330.278999920934 28999999.976000010967 27869999.962999939919 3952692.017999999225 60410.748283148 2024-04-10T17:57:31.663989+00:00 19994330.274000048637 29000000.032000008970 27870000.029999971390 3956993.050999999046 60410.748294808 2024-04-10T17:57:32.671364+00:00 19994330.281999949366 28999999.977000001818 27870000.002000089735 3960833.083999998868 60410.748306283 2024-04-10T17:57:33.662867+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3956071.879000001121 60410.748317937 2024-04-10T17:57:34.669747+00:00 19994330.278000000864 29000000.010999981314 27870000.036000009626 3962184.000000000000 60410.748329597 2024-04-10T17:57:35.677122+00:00 19994330.277000069618 29000000.008999940008 27870000.052999969572 3959545.992000006139 60410.748341066 2024-04-10T17:57:36.668129+00:00 19994330.275999899954 28999999.996000051498 27869999.953999999911 3955341.989999995101 60410.748352726 2024-04-10T17:57:37.675504+00:00 19994330.280000090599 28999999.986000061035 27869999.971999999136 3956590.023000008892 60410.748364196 2024-04-10T17:57:38.666511+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3958243.045999988914 60410.748375855 2024-04-10T17:57:39.673886+00:00 19994330.279999971390 29000000.036000009626 27870000.034999970347 3959945.885000004899 60410.748387325 2024-04-10T17:57:40.664894+00:00 19994330.279000040144 28999999.959999918938 27870000.003999948502 3959729.054000005126 60410.748398985 2024-04-10T17:57:41.672269+00:00 19994330.272999998182 29000000.046000000089 27870000.039000030607 3955399.943999990821 60410.748410454 2024-04-10T17:57:42.663276+00:00 19994330.278999920934 28999999.971999999136 27870000.004999998957 3960072.050999999046 60410.748422114 2024-04-10T17:57:43.670651+00:00 19994330.278000000864 29000000.022000070661 27869999.976000070572 3957945.003000006080 60410.748433773 2024-04-10T17:57:44.678027+00:00 19994330.279000040144 28999999.977999929339 27869999.961999889463 3958092.005999996793 60410.748445249 2024-04-10T17:57:45.669530+00:00 19994330.279000040144 29000000.034000039101 27870000.057000041008 3954964.062999994028 60410.748456903 2024-04-10T17:57:46.676409+00:00 19994330.276999950409 28999999.957000020891 27869999.947999950498 3952807.941000000108 60410.748468373 2024-04-10T17:57:47.667416+00:00 19994330.276999950409 29000000.003000020981 27870000.019000049680 3957858.970000014175 60410.748480032 2024-04-10T17:57:48.674791+00:00 19994330.279000040144 29000000.044999960810 27869999.991999980062 3954378.081999986898 60410.748491508 2024-04-10T17:57:49.666294+00:00 19994330.278000000864 28999999.973000049591 27870000.026999998838 3954952.962000011932 60410.748503162 2024-04-10T17:57:50.673174+00:00 19994330.278000000864 28999999.986999988556 27870000.007999990135 3958221.034999995958 60410.748514637 2024-04-10T17:57:51.664677+00:00 19994330.281000021845 28999999.983999971300 27870000.025000009686 3955685.928000003099 60410.748526297 2024-04-10T17:57:52.672052+00:00 19994330.271999958903 29000000.026999950409 27869999.986999999732 3955912.003999993205 60410.748537767 2024-04-10T17:57:53.663059+00:00 19994330.282999999821 28999999.971999999136 27869999.960000008345 3955498.982999994885 60410.748549426 2024-04-10T17:57:54.670435+00:00 19994330.276000000536 29000000.004999998957 27870000.015999969095 3955468.946000009775 60410.748561080 2024-04-10T17:57:55.677314+00:00 19994330.278000000864 29000000.010000001639 27869999.975000020117 3955788.109999984968 60410.748572556 2024-04-10T17:57:56.668817+00:00 19994330.278000000864 28999999.993000000715 27869999.932999998331 3958044.878000020981 60410.748584209 2024-04-10T17:57:57.675696+00:00 19994330.280999999493 29000000.022999998182 27870000.113999988884 3955940.127000004053 60410.748595685 2024-04-10T17:57:58.667199+00:00 19994330.276000011712 28999999.977999988943 27869999.984000030905 3954709.952999978792 60410.748607344 2024-04-10T17:57:59.674575+00:00 19994330.276999998838 29000000.006999999285 27869999.977999988943 3953393.915000020992 60410.748618815 2024-04-10T17:58:00.665582+00:00 19994330.277000010014 29000000.012000020593 27870000.008999999613 3955541.102999985218 60410.748630474 2024-04-10T17:58:01.672957+00:00 19994330.276999980211 28999999.952999979258 27870000.009999990463 3957386.988999993075 60410.748641944 2024-04-10T17:58:02.663963+00:00 19994330.280000001192 29000000.057999998331 27870000.008999999613 3954440.972000002861 60410.748653604 2024-04-10T17:58:03.671339+00:00 19994330.277000010014 28999999.972999989986 27869999.969999969006 3959419.022000014782 60410.748665073 2024-04-10T17:58:04.662346+00:00 19994330.282000008970 28999999.981000009924 27869999.978000041097 3957213.961999983061 60410.748676733 2024-04-10T17:58:05.669722+00:00 19994330.279000010341 29000000.025000039488 27870000.015999969095 3956964.057000011206 60410.748688387 2024-04-10T17:58:06.676603+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3954359.995000004768 60410.748699863 2024-04-10T17:58:07.668104+00:00 19994330.276999950409 28999999.970999959856 27869999.992999970913 3953068.988999993075 60410.748711516 2024-04-10T17:58:08.674983+00:00 19994330.280000030994 29000000.030000030994 27869999.983999971300 3956158.074000000954 60410.748722992 2024-04-10T17:58:09.666487+00:00 19994330.279999971390 28999999.987999979407 27870000.008000019938 3952094.990000010002 60410.748734651 2024-04-10T17:58:10.673862+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3953767.888999999035 60410.748746121 2024-04-10T17:58:11.664869+00:00 19994330.276000019163 28999999.999000009149 27870000.014000058174 3953360.097000002861 60410.748757781 2024-04-10T17:58:12.672244+00:00 19994330.278999980539 29000000.004999998957 27870000.083999991417 3955270.001999973785 60410.748769251 2024-04-10T17:58:13.663251+00:00 19994330.278000000864 29000000.022999998182 27869999.932000041008 3951430.912000000011 60410.748780910 2024-04-10T17:58:14.670627+00:00 19994330.275000039488 28999999.993999961764 27870000.046999931335 3958933.063000022899 60410.748792386 2024-04-10T17:58:15.662130+00:00 19994330.280999958515 29000000.008000019938 27869999.958999991417 3954261.962999999989 60410.748804039 2024-04-10T17:58:16.669009+00:00 19994330.279000040144 28999999.986999988556 27870000.006000038236 3953860.102999985218 60410.748815699 2024-04-10T17:58:17.676384+00:00 19994330.275999959558 29000000.022000070661 27870000.024999979883 3952228.960000007879 60410.748827169 2024-04-10T17:58:18.667391+00:00 19994330.277000010014 28999999.937999960035 27869999.970000028610 3958170.951999992132 60410.748838828 2024-04-10T17:58:19.674766+00:00 19994330.280999958515 29000000.054000020027 27869999.988999959081 3958497.962999999989 60410.748850304 2024-04-10T17:58:20.666270+00:00 19994330.279000040144 28999999.949000000954 27869999.996000051498 3955387.082000017166 60410.748861958 2024-04-10T17:58:21.673149+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3957081.974999994040 60410.748873434 2024-04-10T17:58:22.664652+00:00 19994330.278999920934 29000000.013000011444 27870000.039000030607 3957593.944000006188 60410.748885093 2024-04-10T17:58:23.672027+00:00 19994330.277000069618 29000000.032999988645 27870000.006999969482 3951247.954999982845 60410.748896563 2024-04-10T17:58:24.663035+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3956453.044000000227 60410.748908222 2024-04-10T17:58:25.670410+00:00 19994330.279999971390 29000000.011999960989 27869999.957999940962 3958543.958999990951 60410.748919692 2024-04-10T17:58:26.661417+00:00 19994330.276000019163 29000000.004000071436 27870000.091000080109 3956415.107000023127 60410.748931352 2024-04-10T17:58:27.668792+00:00 19994330.281000021845 28999999.991999980062 27869999.925999999046 3954602.990999997128 60410.748943011 2024-04-10T17:58:28.676167+00:00 19994330.277000069618 29000000.036000009626 27869999.984000001103 3956386.937999964226 60410.748954481 2024-04-10T17:58:29.667174+00:00 19994330.275999899954 28999999.967000011355 27870000.083000000566 3957031.060000001919 60410.748966141 2024-04-10T17:58:30.674549+00:00 19994330.279000040144 28999999.993000030518 27869999.988999988884 3955126.942000031006 60410.748977611 2024-04-10T17:58:31.665556+00:00 19994330.276999950409 29000000.013000000268 27869999.972000021487 3955382.050000011921 60410.748989270 2024-04-10T17:58:32.672932+00:00 19994330.279000040144 28999999.997000001371 27869999.993999991566 3959265.109999955166 60410.749000740 2024-04-10T17:58:33.663939+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3959221.848000050057 60410.749012399 2024-04-10T17:58:34.671315+00:00 19994330.281000021845 29000000.002000000328 27870000.001000020653 3954896.016999959946 60410.749023875 2024-04-10T17:58:35.662818+00:00 19994330.274999979883 28999999.983999978751 27870000.050999999046 3953940.036000012886 60410.749035529 2024-04-10T17:58:36.669697+00:00 19994330.277000069618 29000000.001000020653 27869999.927000019699 3957366.953999996185 60410.749047188 2024-04-10T17:58:37.677072+00:00 19994330.276999950409 28999999.988000009209 27870000.032999988645 3954228.034000039101 60410.749058664 2024-04-10T17:58:38.668575+00:00 19994330.281999949366 29000000.033999979496 27870000.069000009447 3959878.966999948025 60410.749070317 2024-04-10T17:58:39.675454+00:00 19994330.276000019163 29000000.000000029802 27869999.942999958992 3960231.002000033855 60410.749081793 2024-04-10T17:58:40.666958+00:00 19994330.279999971390 29000000.020999971777 27870000.013999998569 3956801.019999980927 60410.749093447 2024-04-10T17:58:41.673837+00:00 19994330.277000069618 28999999.961000028998 27870000.022999998182 3958438.949000000954 60410.749104923 2024-04-10T17:58:42.665340+00:00 19994330.276000019163 29000000.008999999613 27869999.949000000954 3958549.977999985218 60410.749116582 2024-04-10T17:58:43.672715+00:00 19994330.274999979883 29000000.005999978632 27870000.035000029951 3956267.044000030030 60410.749128052 2024-04-10T17:58:44.663723+00:00 19994330.281999949366 29000000.000999990851 27870000.004999998957 3952647.037999988068 60410.749139712 2024-04-10T17:58:45.671098+00:00 19994330.280000090599 28999999.989000018686 27869999.982999980450 3959504.908999979030 60410.749151187 2024-04-10T17:58:46.662601+00:00 19994330.274999979883 28999999.988999959081 27869999.996000051498 3954487.078000009060 60410.749162841 2024-04-10T17:58:47.669480+00:00 19994330.276999998838 29000000.005000051111 27869999.957999940962 3954589.970000029076 60410.749174501 2024-04-10T17:58:48.676855+00:00 19994330.276999998838 28999999.989000018686 27870000.032999988645 3954763.011999965180 60410.749185971 2024-04-10T17:58:49.667862+00:00 19994330.281000010669 29000000.036999940872 27869999.995000001043 3953202.972000002861 60410.749197630 2024-04-10T17:58:50.675238+00:00 19994330.276999998838 28999999.996999979019 27870000.016000028700 3952485.092000008095 60410.749209106 2024-04-10T17:58:51.666741+00:00 19994330.280000001192 29000000.013000011444 27870000.049000021070 3955417.972999989986 60410.749220760 2024-04-10T17:58:52.673620+00:00 19994330.276000011712 28999999.981999989599 27870000.004999998957 3955494.024000049103 60410.749232235 2024-04-10T17:58:53.665123+00:00 19994330.278999980539 29000000.014000058174 27869999.924000021070 3952964.929999948014 60410.749243889 2024-04-10T17:58:54.672002+00:00 19994330.275000009686 28999999.988999959081 27870000.022999998182 3958187.035000026226 60410.749255365 2024-04-10T17:58:55.663505+00:00 19994330.278999980539 28999999.958999991417 27870000.010999921709 3954850.949999988079 60410.749267018 2024-04-10T17:58:56.670385+00:00 19994330.281000021845 29000000.031000021845 27869999.977000001818 3953787.972000002861 60410.749278494 2024-04-10T17:58:57.661888+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3955949.083999990951 60410.749290148 2024-04-10T17:58:58.668767+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3950324.018000007141 60410.749301807 2024-04-10T17:58:59.676142+00:00 19994330.277999971062 28999999.983000040054 27870000.009999990463 3952609.956000030041 60410.749313283 2024-04-10T17:59:00.667646+00:00 19994330.275000039488 29000000.038999918848 27869999.952000018209 3962080.995000004768 60410.749324936 2024-04-10T17:59:01.674525+00:00 19994330.277000010014 28999999.985000010580 27870000.032999988645 3959235.078999996185 60410.749336412 2024-04-10T17:59:02.666028+00:00 19994330.282000008970 29000000.022999998182 27870000.051999930292 3961728.978999971878 60410.749348066 2024-04-10T17:59:03.672907+00:00 19994330.278000000864 29000000.000000000000 27869999.905000090599 3952615.902999997139 60410.749359542 2024-04-10T17:59:04.664410+00:00 19994330.278999980539 29000000.011999960989 27870000.026999950409 3953770.030000030994 60410.749371201 2024-04-10T17:59:05.671785+00:00 19994330.278999980539 28999999.977000001818 27870000.008000019938 3954299.038999975193 60410.749382671 2024-04-10T17:59:06.662793+00:00 19994330.274999979883 29000000.016000028700 27870000.004000000656 3950805.925999999046 60410.749394331 2024-04-10T17:59:07.670168+00:00 19994330.277000010014 28999999.991999980062 27870000.013000000268 3953307.090000032913 60410.749405800 2024-04-10T17:59:08.661175+00:00 19994330.277000010014 29000000.006000000983 27870000.035999998450 3955432.890999972820 60410.749417460 2024-04-10T17:59:09.668550+00:00 19994330.281000021845 28999999.997999999672 27869999.929999988526 3954449.123000026215 60410.749429114 2024-04-10T17:59:10.675429+00:00 19994330.279999971390 29000000.004000011832 27870000.008999999613 3955197.998999952804 60410.749440589 2024-04-10T17:59:11.666933+00:00 19994330.274000048637 29000000.017999991775 27870000.087000008672 3952918.925999999046 60410.749452249 2024-04-10T17:59:12.674308+00:00 19994330.278000000864 28999999.968000009656 27869999.932000011206 3954389.081000030041 60410.749463719 2024-04-10T17:59:13.665315+00:00 19994330.278999920934 28999999.993999991566 27870000.012999981642 3955765.935000001919 60410.749475379 2024-04-10T17:59:14.672690+00:00 19994330.279000040144 29000000.029000010341 27870000.044000029564 3955718.008000016212 60410.749486848 2024-04-10T17:59:15.663696+00:00 19994330.276999950409 28999999.972999989986 27869999.896999958903 3956717.000999987125 60410.749498508 2024-04-10T17:59:16.671072+00:00 19994330.280000090599 28999999.996000021696 27870000.049000021070 3956227.997999966145 60410.749509978 2024-04-10T17:59:17.662080+00:00 19994330.274999979883 29000000.006999969482 27869999.958999991417 3954530.104000031948 60410.749521637 2024-04-10T17:59:18.669455+00:00 19994330.278000000864 29000000.013999998569 27870000.040000021458 3952749.889999986161 60410.749533107 2024-04-10T17:59:19.660462+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3953937.998000026215 60410.749544767 2024-04-10T17:59:20.667837+00:00 19994330.278000000864 29000000.018000010401 27870000.078000009060 3956584.052999972831 60410.749556426 2024-04-10T17:59:21.675213+00:00 19994330.281000021845 29000000.012000020593 27869999.930000010878 3954353.958000003826 60410.749567896 2024-04-10T17:59:22.666220+00:00 19994330.278000000864 28999999.971999999136 27870000.055000010878 3957363.037000000011 60410.749579555 2024-04-10T17:59:23.673595+00:00 19994330.276999950409 29000000.022000011057 27869999.995999988168 3957670.990000010002 60410.749591026 2024-04-10T17:59:24.664601+00:00 19994330.277000069618 28999999.946999970824 27869999.955000039190 3956187.004000008106 60410.749602685 2024-04-10T17:59:25.671977+00:00 19994330.278999920934 29000000.075999978930 27870000.077999949455 3956661.002999960911 60410.749614155 2024-04-10T17:59:26.662984+00:00 19994330.275000099093 28999999.989000078291 27869999.980000019073 3959493.873000026215 60410.749625814 2024-04-10T17:59:27.670360+00:00 19994330.279999971390 28999999.969999909401 27869999.993999961764 3956533.103999971878 60410.749637284 2024-04-10T17:59:28.661367+00:00 19994330.276999950409 29000000.025000099093 27870000.037999991328 3954032.059000014793 60410.749648944 2024-04-10T17:59:29.668742+00:00 19994330.279999971390 28999999.960999969393 27869999.925999999046 3954561.875000000000 60410.749660603 2024-04-10T17:59:30.676117+00:00 19994330.276000019163 29000000.018000010401 27869999.986000061035 3955408.119000018109 60410.749672073 2024-04-10T17:59:31.667125+00:00 19994330.281000021845 29000000.015999909490 27870000.003999948502 3954972.029999970924 60410.749683733 2024-04-10T17:59:32.674500+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3953595.972999989986 60410.749695208 2024-04-10T17:59:33.666003+00:00 19994330.279000040144 29000000.017000079155 27870000.063000079244 3958417.934000014793 60410.749706862 2024-04-10T17:59:34.672882+00:00 19994330.276999950409 28999999.974999900907 27869999.985999941826 3960056.990999997128 60410.749718338 2024-04-10T17:59:35.664385+00:00 19994330.280000090599 28999999.986000061035 27869999.993000030518 3957544.074000000954 60410.749729991 2024-04-10T17:59:36.671265+00:00 19994330.274999979883 28999999.988000039011 27869999.958999991417 3954296.950000048149 60410.749741467 2024-04-10T17:59:37.662767+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3955950.105999947060 60410.749753121 2024-04-10T17:59:38.669647+00:00 19994330.276000019163 28999999.983000040054 27870000.021000031382 3958771.935000061989 60410.749764597 2024-04-10T17:59:39.661150+00:00 19994330.282999988645 29000000.042999979109 27870000.075999978930 3954882.891999959946 60410.749776250 2024-04-10T17:59:40.668029+00:00 19994330.280999999493 28999999.980999950320 27869999.945999979973 3955647.988999962807 60410.749787910 2024-04-10T17:59:41.675404+00:00 19994330.276000000536 29000000.000000000000 27870000.007000088692 3956407.109000086784 60410.749799380 2024-04-10T17:59:42.666411+00:00 19994330.276999998838 29000000.020000100136 27869999.972999930382 3958399.023999928962 60410.749811039 2024-04-10T17:59:43.673787+00:00 19994330.278000000864 28999999.998999949545 27870000.014000058174 3955252.009999989998 60410.749822509 2024-04-10T17:59:44.664794+00:00 19994330.275999989361 29000000.026000019163 27870000.041999999434 3953307.898000001907 60410.749834169 2024-04-10T17:59:45.672169+00:00 19994330.278999999166 28999999.956999991089 27869999.929000001401 3959483.040000081062 60410.749845644 2024-04-10T17:59:46.663673+00:00 19994330.283000010997 29000000.015000011772 27870000.004999998957 3956817.964999914169 60410.749857298 2024-04-10T17:59:47.670552+00:00 19994330.271999981254 28999999.982999999076 27870000.003000009805 3957216.046000003815 60410.749868774 2024-04-10T17:59:48.662055+00:00 19994330.279000010341 29000000.026999998838 27870000.052999999374 3956584.972000002861 60410.749880427 2024-04-10T17:59:49.668934+00:00 19994330.275999989361 29000000.002000018954 27869999.949000000954 3955817.935000061989 60410.749891903 2024-04-10T17:59:50.660437+00:00 19994330.280000001192 29000000.000000000000 27870000.028999980539 3955940.074999928009 60410.749903557 2024-04-10T17:59:51.667316+00:00 19994330.278000000864 28999999.965999990702 27869999.958000000566 3955771.925999999046 60410.749915216 2024-04-10T17:59:52.674692+00:00 19994330.279000010341 28999999.997999999672 27870000.021000001580 3954560.088999987114 60410.749926686 2024-04-10T17:59:53.665699+00:00 19994330.274999979883 29000000.029000010341 27869999.987999979407 3951389.002000092994 60410.749938346 2024-04-10T17:59:54.673074+00:00 19994330.277000010014 29000000.018000010401 27870000.007000029087 3953011.995999931823 60410.749949821 2024-04-10T17:59:55.664577+00:00 19994330.278000000864 28999999.958999991417 27870000.017000019550 3958818.939000010025 60410.749961475 2024-04-10T17:59:56.671456+00:00 19994330.280000030994 29000000.000999990851 27869999.991999980062 3952572.988000034820 60410.749972951 2024-04-10T17:59:57.662960+00:00 19994330.280999958515 29000000.026000019163 27870000.009999990463 3953575.037999988068 60410.749984610 2024-04-10T17:59:58.670335+00:00 19994330.277000010014 28999999.995999988168 27870000.044000029564 3951129.052000045776 60410.749996080 2024-04-10T17:59:59.661342+00:00 19994330.278000000864 28999999.982999980450 27869999.958000000566 3955626.997999907006 60410.750007740 2024-04-10T18:00:00.668717+00:00 19994330.277000010014 29000000.019999980927 27869999.980999950320 3956611.014000058174 60410.750019393 2024-04-10T18:00:01.675597+00:00 19994330.278999980539 28999999.993000030518 27870000.054000020027 3953649.990000010002 60410.750030869 2024-04-10T18:00:02.667100+00:00 19994330.275000039488 28999999.999000009149 27869999.952000018209 3953113.942999958992 60410.750042523 2024-04-10T18:00:03.673979+00:00 19994330.279999971390 28999999.998999949545 27869999.988000039011 3955681.118000030983 60410.750053999 2024-04-10T18:00:04.665482+00:00 19994330.281000021845 29000000.004999998957 27870000.080999970436 3957369.880999923218 60410.750065652 2024-04-10T18:00:05.672361+00:00 19994330.274999979883 28999999.965000029653 27869999.896999958903 3952023.079000114929 60410.750077128 2024-04-10T18:00:06.663864+00:00 19994330.281000081450 29000000.054000020027 27870000.068000078201 3957516.952999948990 60410.750088788 2024-04-10T18:00:07.671240+00:00 19994330.273999929428 28999999.985999941826 27869999.972999930382 3954792.065999985207 60410.750100257 2024-04-10T18:00:08.662247+00:00 19994330.278000000864 28999999.984000090510 27869999.963000059128 3951802.988000034820 60410.750111917 2024-04-10T18:00:09.669622+00:00 19994330.277000069618 28999999.987999919802 27870000.037999991328 3957413.917999982834 60410.750123387 2024-04-10T18:00:10.660629+00:00 19994330.281999949366 29000000.001999970526 27870000.014999989420 3953059.026000022888 60410.750135046 2024-04-10T18:00:11.668005+00:00 19994330.276000019163 29000000.034000039101 27870000.013999938965 3953512.043999909889 60410.750146700 2024-04-10T18:00:12.674884+00:00 19994330.276999950409 29000000.008000019938 27870000.004000071436 3949467.929000020027 60410.750158176 2024-04-10T18:00:13.666387+00:00 19994330.277000069618 28999999.978000041097 27869999.971999999136 3955599.129000068177 60410.750169835 2024-04-10T18:00:14.673762+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3952649.833999990951 60410.750181305 2024-04-10T18:00:15.664769+00:00 19994330.282999988645 29000000.044999960810 27869999.992999911308 3954371.986999989022 60410.750192964 2024-04-10T18:00:16.672145+00:00 19994330.274999979883 28999999.973000049591 27870000.047000050545 3954439.080000042915 60410.750204435 2024-04-10T18:00:17.663152+00:00 19994330.279000040144 28999999.977000001818 27869999.899999979883 3957936.966999887954 60410.750216094 2024-04-10T18:00:18.670527+00:00 19994330.278000000864 29000000.024999979883 27870000.092000011355 3960328.058000088204 60410.750227564 2024-04-10T18:00:19.661534+00:00 19994330.276000019163 28999999.996999979019 27869999.911000009626 3960107.924999951851 60410.750239223 2024-04-10T18:00:20.668909+00:00 19994330.278999920934 28999999.983000040054 27870000.093999978155 3956219.103999971878 60410.750250693 2024-04-10T18:00:21.659916+00:00 19994330.280000090599 28999999.988999959081 27869999.914000030607 3959725.929000020027 60410.750262353 2024-04-10T18:00:22.667292+00:00 19994330.279999971390 29000000.019000001252 27870000.039999961853 3956558.953000069130 60410.750274012 2024-04-10T18:00:23.674667+00:00 19994330.273999929428 29000000.010000001639 27870000.035000000149 3957197.047999978065 60410.750285482 2024-04-10T18:00:24.665674+00:00 19994330.276000019163 28999999.999000001699 27869999.991000000387 3959103.983999968041 60410.750297142 2024-04-10T18:00:25.673049+00:00 19994330.279000040144 28999999.971999999136 27869999.933000009507 3962409.993999958038 60410.750308617 2024-04-10T18:00:26.664552+00:00 19994330.279999971390 29000000.013000011444 27870000.026999998838 3961855.019000052940 60410.750320271 2024-04-10T18:00:27.671431+00:00 19994330.277000069618 29000000.006999999285 27869999.991999980062 3961208.932999968994 60410.750331747 2024-04-10T18:00:28.662935+00:00 19994330.278999920934 28999999.975999981165 27870000.058000031859 3954535.029000043869 60410.750343401 2024-04-10T18:00:29.669814+00:00 19994330.277000069618 29000000.006000008434 27869999.943999979645 3958065.009999989998 60410.750354876 2024-04-10T18:00:30.661317+00:00 19994330.276999950409 29000000.020000010729 27870000.050000008196 3961870.095999956131 60410.750366530 2024-04-10T18:00:31.668196+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3961661.016000031959 60410.750378006 2024-04-10T18:00:32.659700+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3954847.876000047196 60410.750389659 2024-04-10T18:00:33.666579+00:00 19994330.278999920934 29000000.008000019938 27870000.028000000864 3963072.029999970924 60410.750401319 2024-04-10T18:00:34.673954+00:00 19994330.278999999166 29000000.013999998569 27869999.946000039577 3956096.019999980927 60410.750412789 2024-04-10T18:00:35.664961+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3956459.935999989975 60410.750424443 2024-04-10T18:00:36.671840+00:00 19994330.274999991059 29000000.023999989033 27869999.995999988168 3955481.029999970924 60410.750435919 2024-04-10T18:00:37.663344+00:00 19994330.279000010341 28999999.968999978155 27870000.036000009626 3961056.050999999046 60410.750447578 2024-04-10T18:00:38.670719+00:00 19994330.276999998838 29000000.017000019550 27869999.941999968141 3962415.855000019073 60410.750459054 2024-04-10T18:00:39.662222+00:00 19994330.278999999166 28999999.991000000387 27870000.056999981403 3961351.063000082970 60410.750470707 2024-04-10T18:00:40.669101+00:00 19994330.278999999166 28999999.993000030518 27869999.950000051409 3958950.984999895096 60410.750482183 2024-04-10T18:00:41.660604+00:00 19994330.278000000864 28999999.987999919802 27869999.990999940783 3958761.093000053894 60410.750493837 2024-04-10T18:00:42.667483+00:00 19994330.275999989361 29000000.029000040144 27870000.059000018984 3955202.965999960899 60410.750505496 2024-04-10T18:00:43.674859+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3957571.047999978065 60410.750516966 2024-04-10T18:00:44.665866+00:00 19994330.278000030667 29000000.006000038236 27870000.014000058174 3960223.979000092018 60410.750528625 2024-04-10T18:00:45.673241+00:00 19994330.279999971390 28999999.991999980062 27869999.967999938875 3955686.937999964226 60410.750540095 2024-04-10T18:00:46.664248+00:00 19994330.278000000864 29000000.000999931246 27869999.988000039011 3962181.116000055801 60410.750551755 2024-04-10T18:00:47.671623+00:00 19994330.278000000864 28999999.976000070572 27870000.019000049680 3960589.972000002861 60410.750563230 2024-04-10T18:00:48.663127+00:00 19994330.278000000864 29000000.049000021070 27870000.023999929428 3956092.955999969970 60410.750574884 2024-04-10T18:00:49.670006+00:00 19994330.277000010014 28999999.988999959081 27869999.975000020117 3952854.000999927986 60410.750586360 2024-04-10T18:00:50.661509+00:00 19994330.277000010014 29000000.006000038236 27870000.054999951273 3957854.994000076782 60410.750598014 2024-04-10T18:00:51.668388+00:00 19994330.280000030994 29000000.000999931246 27869999.964000109583 3957958.038999915123 60410.750609484 2024-04-10T18:00:52.659396+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3956485.956000090111 60410.750621143 2024-04-10T18:00:53.666771+00:00 19994330.278000000864 28999999.938000079244 27869999.945999979973 3958217.982999920845 60410.750632802 2024-04-10T18:00:54.674146+00:00 19994330.276999950409 29000000.033999919891 27870000.036000009626 3957643.998000026215 60410.750644273 2024-04-10T18:00:55.665153+00:00 19994330.278000000864 29000000.016000028700 27870000.037000060081 3957589.057999968994 60410.750655932 2024-04-10T18:00:56.672528+00:00 19994330.276000019163 28999999.980000019073 27869999.962999939919 3958391.983000040054 60410.750667402 2024-04-10T18:00:57.663535+00:00 19994330.281000021845 28999999.991999980062 27870000.009999990463 3960900.042999982834 60410.750679062 2024-04-10T18:00:58.670910+00:00 19994330.278999980539 29000000.011000040919 27870000.004999998957 3952188.042000054847 60410.750690531 2024-04-10T18:00:59.661918+00:00 19994330.276000019163 28999999.995999999344 27869999.971999999136 3956342.916999936104 60410.750702191 2024-04-10T18:01:00.669293+00:00 19994330.280000030994 29000000.006000000983 27870000.014000058174 3953687.976000071038 60410.750713667 2024-04-10T18:01:01.660796+00:00 19994330.274999979883 29000000.035000011325 27870000.026999998838 3961306.997999907006 60410.750725321 2024-04-10T18:01:02.667675+00:00 19994330.278999920934 28999999.997999999672 27870000.013000000268 3960192.924000024796 60410.750736796 2024-04-10T18:01:03.659178+00:00 19994330.275000099093 28999999.952999990433 27869999.923000000417 3958058.143000007141 60410.750748456 2024-04-10T18:01:04.666554+00:00 19994330.281999949366 29000000.000000000000 27870000.039999991655 3955518.904000043869 60410.750760109 2024-04-10T18:01:05.673433+00:00 19994330.278000000864 29000000.038000021130 27870000.002999991179 3954976.991999983788 60410.750771585 2024-04-10T18:01:06.664936+00:00 19994330.277000069618 28999999.975999981165 27869999.971999999136 3959951.998999952804 60410.750783239 2024-04-10T18:01:07.671815+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3956035.109000086784 60410.750794714 2024-04-10T18:01:08.663319+00:00 19994330.275999899954 28999999.987999979407 27870000.015999998897 3959125.867999910843 60410.750806368 2024-04-10T18:01:09.670198+00:00 19994330.281000021845 28999999.997000038624 27869999.998000029474 3960068.105000019073 60410.750817844 2024-04-10T18:01:10.661701+00:00 19994330.274999979883 29000000.004999998957 27869999.956000000238 3956020.019000052940 60410.750829497 2024-04-10T18:01:11.668580+00:00 19994330.279000040144 28999999.991999980062 27870000.023999989033 3959781.021999955177 60410.750840973 2024-04-10T18:01:12.660083+00:00 19994330.279000040144 28999999.993000030518 27869999.985000010580 3956998.991000055801 60410.750852632 2024-04-10T18:01:13.667458+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3953405.985999941826 60410.750864286 2024-04-10T18:01:14.674338+00:00 19994330.278000000864 29000000.010999981314 27869999.989999949932 3957342.983000040054 60410.750875762 2024-04-10T18:01:15.665841+00:00 19994330.276999950409 28999999.961000028998 27869999.988000039011 3959296.947999954224 60410.750887416 2024-04-10T18:01:16.672720+00:00 19994330.279000040144 29000000.037000000477 27870000.055000010878 3953578.103000044823 60410.750898892 2024-04-10T18:01:17.664224+00:00 19994330.276000019163 28999999.999000009149 27869999.916000008583 3954949.907999991905 60410.750910545 2024-04-10T18:01:18.671102+00:00 19994330.278000000864 28999999.980000019073 27870000.039999961853 3962257.049000024796 60410.750922021 2024-04-10T18:01:19.662606+00:00 19994330.278999920934 29000000.007999900728 27869999.953000068665 3957363.085999966133 60410.750933680 2024-04-10T18:01:20.669981+00:00 19994330.279999971390 29000000.053000088781 27870000.075999978930 3956485.855000019073 60410.750945150 2024-04-10T18:01:21.660988+00:00 19994330.276000019163 28999999.962999939919 27869999.972999930382 3953556.064000010025 60410.750956810 2024-04-10T18:01:22.668363+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3955330.026000022888 60410.750968280 2024-04-10T18:01:23.659371+00:00 19994330.280000090599 29000000.018000010401 27869999.967000011355 3960533.953999996185 60410.750979939 2024-04-10T18:01:24.666746+00:00 19994330.275999899954 28999999.980999950320 27870000.029999971390 3958692.042999982834 60410.750991593 2024-04-10T18:01:25.673625+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3960975.825999975204 60410.751003069 2024-04-10T18:01:26.665128+00:00 19994330.279000040144 29000000.029999971390 27870000.032999988645 3954030.990999937057 60410.751014728 2024-04-10T18:01:27.672503+00:00 19994330.281000021845 28999999.963999990374 27869999.935000058264 3955080.112000108231 60410.751026198 2024-04-10T18:01:28.663510+00:00 19994330.274999998510 29000000.059000018984 27870000.060999989510 3959890.027999997139 60410.751037857 2024-04-10T18:01:29.670886+00:00 19994330.280999999493 28999999.959999918938 27869999.939999941736 3956839.995000004768 60410.751049328 2024-04-10T18:01:30.661894+00:00 19994330.272999998182 29000000.026000019163 27870000.014000058174 3959643.966999887954 60410.751060987 2024-04-10T18:01:31.669268+00:00 19994330.280000001192 28999999.968999978155 27869999.990000009537 3956138.002000092994 60410.751072463 2024-04-10T18:01:32.660771+00:00 19994330.274999991059 29000000.014000058174 27870000.018000010401 3959871.102999926079 60410.751084122 2024-04-10T18:01:33.668146+00:00 19994330.280000001192 29000000.011000040919 27870000.001999970526 3952200.976000071038 60410.751095592 2024-04-10T18:01:34.659154+00:00 19994330.279000010341 29000000.018999930471 27870000.029000040144 3956184.881999969017 60410.751107246 2024-04-10T18:01:35.666033+00:00 19994330.278999980539 28999999.988000039011 27869999.975999951363 3957478.108000040054 60410.751118905 2024-04-10T18:01:36.673408+00:00 19994330.275000009686 28999999.954999998212 27869999.988999959081 3953901.900999904145 60410.751130381 2024-04-10T18:01:37.664911+00:00 19994330.278000000864 29000000.006000000983 27869999.991999980062 3955711.074000000954 60410.751142035 2024-04-10T18:01:38.671790+00:00 19994330.280000001192 29000000.006999999285 27869999.988000039011 3957174.985000013839 60410.751153510 2024-04-10T18:01:39.663294+00:00 19994330.275999989361 29000000.018999990076 27870000.024000048637 3959558.833999990951 60410.751165164 2024-04-10T18:01:40.670172+00:00 19994330.278999980539 28999999.978999998420 27869999.964999999851 3951363.136000037193 60410.751176640 2024-04-10T18:01:41.661676+00:00 19994330.282000008970 29000000.039999991655 27870000.036000009626 3958803.963000059128 60410.751188299 2024-04-10T18:01:42.669051+00:00 19994330.272000011057 28999999.946000009775 27869999.982999999076 3957412.050999999046 60410.751199769 2024-04-10T18:01:43.660059+00:00 19994330.278999980539 29000000.021000001580 27870000.004999998957 3958045.027999997139 60410.751211429 2024-04-10T18:01:44.667434+00:00 19994330.277000010014 28999999.989000018686 27869999.947000000626 3957858.043999909889 60410.751222899 2024-04-10T18:01:45.658441+00:00 19994330.282000008970 29000000.003999948502 27870000.041999999434 3959643.940999985207 60410.751234558 2024-04-10T18:01:46.665816+00:00 19994330.276000019163 29000000.012000020593 27869999.997000008821 3955093.986000061035 60410.751246212 2024-04-10T18:01:47.672695+00:00 19994330.280999958515 28999999.987999979407 27870000.013000011444 3954954.042000054847 60410.751257687 2024-04-10T18:01:48.664199+00:00 19994330.275000039488 29000000.014000058174 27870000.002999961376 3953704.867999910843 60410.751269341 2024-04-10T18:01:49.671078+00:00 19994330.278999980539 29000000.024999979883 27870000.027000010014 3956732.090000032913 60410.751280817 2024-04-10T18:01:50.662581+00:00 19994330.277000010014 28999999.971000019461 27869999.983000040054 3954255.026999949943 60410.751292476 2024-04-10T18:01:51.669956+00:00 19994330.278999980539 29000000.008999999613 27869999.995999988168 3959290.008000016212 60410.751303947 2024-04-10T18:01:52.660963+00:00 19994330.282000008970 29000000.006999969482 27869999.967999991030 3956078.907000064850 60410.751315606 2024-04-10T18:01:53.668338+00:00 19994330.272000011057 29000000.010999981314 27870000.013999998569 3962958.063000000082 60410.751327076 2024-04-10T18:01:54.659346+00:00 19994330.277999941260 28999999.957000080496 27869999.996999979019 3961011.929000000004 60410.751338735 2024-04-10T18:01:55.666721+00:00 19994330.278000000864 28999999.997999910265 27869999.999000009149 3958900.126000000164 60410.751350389 2024-04-10T18:01:56.673600+00:00 19994330.278000000864 29000000.037999991328 27870000.018999990076 3955261.930000000168 60410.751361865 2024-04-10T18:01:57.665103+00:00 19994330.277000069618 28999999.992000099272 27870000.004000011832 3956189.123000000138 60410.751373518 2024-04-10T18:01:58.671982+00:00 19994330.281000021845 28999999.979999899864 27870000.017999950796 3957345.842000000179 60410.751384994 2024-04-10T18:01:59.663485+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3952207.052999998908 60410.751396653 2024-04-10T18:02:00.670861+00:00 19994330.276999950409 28999999.993000030518 27869999.955000039190 3955431.903000000864 60410.751408123 2024-04-10T18:02:01.661868+00:00 19994330.274999979883 28999999.991000059992 27870000.006000038236 3956826.222000002861 60410.751419783 2024-04-10T18:02:02.669243+00:00 19994330.281000021845 28999999.995000001043 27869999.980000019073 3952956.955999999773 60410.751431258 2024-04-10T18:02:03.660746+00:00 19994330.279999971390 29000000.018999930471 27870000.041999939829 3952806.980999999214 60410.751442913 2024-04-10T18:02:04.667625+00:00 19994330.279000040144 28999999.985000010580 27869999.988000039011 3958394.857000000775 60410.751454388 2024-04-10T18:02:05.659129+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3954390.044999993872 60410.751466042 2024-04-10T18:02:06.666008+00:00 19994330.278000000864 28999999.996999979019 27870000.061999920756 3956801.061000003945 60410.751477701 2024-04-10T18:02:07.673383+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3954869.919000000227 60410.751489177 2024-04-10T18:02:08.664886+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3954179.067000002135 60410.751500831 2024-04-10T18:02:09.671765+00:00 19994330.279000040144 29000000.026000019163 27869999.973000049591 3955433.071999988984 60410.751512306 2024-04-10T18:02:10.663269+00:00 19994330.279999971390 28999999.996000051498 27870000.019999980927 3954611.911000012886 60410.751523960 2024-04-10T18:02:11.670148+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3956701.092999995220 60410.751535436 2024-04-10T18:02:12.661651+00:00 19994330.279000040144 28999999.988999959081 27870000.024999979883 3954700.851999998093 60410.751547089 2024-04-10T18:02:13.668530+00:00 19994330.278000000864 29000000.006000000983 27869999.983000040054 3953984.998999997973 60410.751558565 2024-04-10T18:02:14.660033+00:00 19994330.279999971390 29000000.035000000149 27870000.039999961853 3959940.057999997865 60410.751570225 2024-04-10T18:02:15.667408+00:00 19994330.277000069618 28999999.966000009328 27869999.962000008672 3960589.026000007987 60410.751581694 2024-04-10T18:02:16.658416+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3956621.878999993205 60410.751593354 2024-04-10T18:02:17.665791+00:00 19994330.278999920934 28999999.984000001103 27870000.029000040144 3959178.042999998201 60410.751605013 2024-04-10T18:02:18.673166+00:00 19994330.277000069618 28999999.958000000566 27869999.940999999642 3957782.058999999892 60410.751616484 2024-04-10T18:02:19.664173+00:00 19994330.275999899954 29000000.021999981254 27869999.995000001043 3956067.028000012040 60410.751628143 2024-04-10T18:02:20.671548+00:00 19994330.277000069618 29000000.054000020027 27870000.067999999970 3952965.981999992859 60410.751639619 2024-04-10T18:02:21.663052+00:00 19994330.282000001520 28999999.978000018746 27869999.991000000387 3959259.027999997139 60410.751651272 2024-04-10T18:02:22.669931+00:00 19994330.276000000536 29000000.012999951839 27869999.956999991089 3958746.844999998808 60410.751662748 2024-04-10T18:02:23.661434+00:00 19994330.278000000864 28999999.991000000387 27870000.074000000954 3958959.226999998093 60410.751674402 2024-04-10T18:02:24.668313+00:00 19994330.278999999166 29000000.025000039488 27869999.975000020117 3959135.769000009168 60410.751685877 2024-04-10T18:02:25.659817+00:00 19994330.276000011712 28999999.968999978155 27869999.984000001103 3959763.066000000108 60410.751697531 2024-04-10T18:02:26.666696+00:00 19994330.276999998838 28999999.994000021368 27870000.026999980211 3961450.004000008106 60410.751709007 2024-04-10T18:02:27.658198+00:00 19994330.280999988317 29000000.008999999613 27869999.986000031233 3963607.975999981165 60410.751720666 2024-04-10T18:02:28.665574+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3957884.151000022888 60410.751732320 2024-04-10T18:02:29.672453+00:00 19994330.278000030667 28999999.975000020117 27869999.964999970049 3959067.877999991179 60410.751743796 2024-04-10T18:02:30.663957+00:00 19994330.276999980211 29000000.024999979883 27870000.025000039488 3961109.108999996912 60410.751755449 2024-04-10T18:02:31.670836+00:00 19994330.277000010014 28999999.951000031084 27869999.995000001043 3957816.007999985944 60410.751766925 2024-04-10T18:02:32.662338+00:00 19994330.278999980539 29000000.022999998182 27870000.032999988645 3954527.946999996901 60410.751778585 2024-04-10T18:02:33.669714+00:00 19994330.278000030667 28999999.985000010580 27869999.943000018597 3958505.050000011921 60410.751790055 2024-04-10T18:02:34.660721+00:00 19994330.277000010014 29000000.029999971390 27870000.061999980360 3957028.888000010978 60410.751801714 2024-04-10T18:02:35.668096+00:00 19994330.280999958515 28999999.978999968618 27869999.944000009447 3957870.104000002146 60410.751813184 2024-04-10T18:02:36.659104+00:00 19994330.275000039488 29000000.004999998957 27869999.985000010580 3955607.888999999035 60410.751824844 2024-04-10T18:02:37.666479+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3957503.060000001919 60410.751836313 2024-04-10T18:02:38.657486+00:00 19994330.278999980539 28999999.998000029474 27870000.013999938965 3958194.008999974001 60410.751847973 2024-04-10T18:02:39.664861+00:00 19994330.281000021845 29000000.044999960810 27870000.044999960810 3955789.955999999773 60410.751859627 2024-04-10T18:02:40.671740+00:00 19994330.273999989033 28999999.995000001043 27869999.988000039011 3960160.887000023853 60410.751871102 2024-04-10T18:02:41.663244+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3961366.108999996912 60410.751882756 2024-04-10T18:02:42.670123+00:00 19994330.277000010014 29000000.022999998182 27870000.003999948502 3958344.039000004996 60410.751894232 2024-04-10T18:02:43.661626+00:00 19994330.277000010014 28999999.951000090688 27869999.929000020027 3957697.032999991905 60410.751905891 2024-04-10T18:02:44.669001+00:00 19994330.278000000864 29000000.041999939829 27870000.037999991328 3957118.935999989975 60410.751917361 2024-04-10T18:02:45.660009+00:00 19994330.278999980539 28999999.990000009537 27870000.026000019163 3957253.099000006914 60410.751929021 2024-04-10T18:02:46.667384+00:00 19994330.281000021845 29000000.016000028700 27869999.968999978155 3954855.925999999046 60410.751940491 2024-04-10T18:02:47.658391+00:00 19994330.275999959558 28999999.954999919981 27870000.017000079155 3953829.928000003099 60410.751952150 2024-04-10T18:02:48.665766+00:00 19994330.277000069618 29000000.033000111580 27870000.015999909490 3957598.085000007879 60410.751963810 2024-04-10T18:02:49.673140+00:00 19994330.278999920934 28999999.995999928564 27869999.952000018209 3958437.979000002146 60410.751975279 2024-04-10T18:02:50.664150+00:00 19994330.277000069618 28999999.989000000060 27869999.980000019073 3957960.919000000227 60410.751986939 2024-04-10T18:02:51.671524+00:00 19994330.278000000864 29000000.024000000209 27870000.062999960035 3960109.037000000011 60410.751998409 2024-04-10T18:02:52.662531+00:00 19994330.278000000864 28999999.951000008732 27869999.956000089645 3960834.073999971151 60410.752010068 2024-04-10T18:02:53.669906+00:00 19994330.276999950409 29000000.008999988437 27870000.024999979883 3959275.921000003815 60410.752021544 2024-04-10T18:02:54.661409+00:00 19994330.279999971390 29000000.016000021249 27870000.000000000000 3954939.046000003815 60410.752033203 2024-04-10T18:02:55.668785+00:00 19994330.277000069618 29000000.014999989420 27870000.037999991328 3957884.071999996901 60410.752044674 2024-04-10T18:02:56.659792+00:00 19994330.276999950409 28999999.988000009209 27869999.919999960810 3957377.927000015974 60410.752056333 2024-04-10T18:02:57.667167+00:00 19994330.279000040144 28999999.944999989122 27870000.026999998838 3954371.016000003088 60410.752067803 2024-04-10T18:02:58.658174+00:00 19994330.279999971390 29000000.057999998331 27870000.030999999493 3951926.027999997139 60410.752079463 2024-04-10T18:02:59.665549+00:00 19994330.276000019163 29000000.002000030130 27869999.995999988168 3955663.905000001192 60410.752091122 2024-04-10T18:03:00.672925+00:00 19994330.279000040144 29000000.009999990463 27869999.962999999523 3955962.015000015032 60410.752102592 2024-04-10T18:03:01.663932+00:00 19994330.276999950409 28999999.986999988556 27869999.998000010848 3955598.032000004780 60410.752114251 2024-04-10T18:03:02.671307+00:00 19994330.276000019163 28999999.977000001818 27869999.984999980778 3956663.062999964226 60410.752125721 2024-04-10T18:03:03.662314+00:00 19994330.278999920934 28999999.994000021368 27870000.010000020266 3954260.011000037193 60410.752137381 2024-04-10T18:03:04.669690+00:00 19994330.279000040144 28999999.996999979019 27869999.975999981165 3958051.912999988068 60410.752148851 2024-04-10T18:03:05.660697+00:00 19994330.279000040144 29000000.046999990940 27870000.039999991655 3953131.093999981880 60410.752160510 2024-04-10T18:03:06.668072+00:00 19994330.276999950409 28999999.986999988556 27870000.000999990851 3957850.956000030041 60410.752171986 2024-04-10T18:03:07.659575+00:00 19994330.278000000864 29000000.013000011444 27870000.015000049025 3948707.015999972820 60410.752183639 2024-04-10T18:03:08.666454+00:00 19994330.277000069618 28999999.987000048161 27869999.981999989599 3958961.903999983799 60410.752195115 2024-04-10T18:03:09.657958+00:00 19994330.278000000864 29000000.026999950409 27870000.059999998659 3955846.136000037193 60410.752206774 2024-04-10T18:03:10.665332+00:00 19994330.278999920934 28999999.953999999911 27869999.942999958992 3954023.845999956131 60410.752218429 2024-04-10T18:03:11.672212+00:00 19994330.279000040144 29000000.018000010401 27869999.968000050634 3955893.126000047196 60410.752229904 2024-04-10T18:03:12.663715+00:00 19994330.276000019163 28999999.990000009537 27870000.045999940485 3956956.016999959946 60410.752241558 2024-04-10T18:03:13.670595+00:00 19994330.278000000864 28999999.985000010580 27869999.997000038624 3955861.995000004768 60410.752253034 2024-04-10T18:03:14.662097+00:00 19994330.281000021845 29000000.022999998182 27869999.968999978155 3958832.946000040043 60410.752264687 2024-04-10T18:03:15.668976+00:00 19994330.276000000536 28999999.991999980062 27870000.013999998569 3953398.014999986161 60410.752276163 2024-04-10T18:03:16.660479+00:00 19994330.274999991059 29000000.022999998182 27869999.988999959081 3955898.004999995232 60410.752287822 2024-04-10T18:03:17.667855+00:00 19994330.282000001520 28999999.988000039011 27870000.037000060081 3959444.875999987125 60410.752299292 2024-04-10T18:03:18.658862+00:00 19994330.276000011712 28999999.975999951363 27869999.967000011355 3962695.989000021946 60410.752310952 2024-04-10T18:03:19.666237+00:00 19994330.276999998838 29000000.004999998957 27869999.991999980062 3958114.098999977112 60410.752322422 2024-04-10T18:03:20.657245+00:00 19994330.278999999166 29000000.027000069618 27870000.026000019163 3958545.945999979973 60410.752334081 2024-04-10T18:03:21.664620+00:00 19994330.278000008315 28999999.973999980837 27869999.960999969393 3954871.054000020027 60410.752345735 2024-04-10T18:03:22.671498+00:00 19994330.278999980539 28999999.990999940783 27869999.996999979019 3952707.972999989986 60410.752357210 2024-04-10T18:03:23.663001+00:00 19994330.280000001192 28999999.998000029474 27870000.047999981791 3959271.060000001919 60410.752368870 2024-04-10T18:03:24.670377+00:00 19994330.277000010014 29000000.026999950409 27869999.969000101089 3957150.995999991894 60410.752380340 2024-04-10T18:03:25.661384+00:00 19994330.275000009686 28999999.997000098228 27870000.037999991328 3956565.952000021935 60410.752392000 2024-04-10T18:03:26.668759+00:00 19994330.276999980211 28999999.993999961764 27869999.978999968618 3961526.041999996174 60410.752403470 2024-04-10T18:03:27.659767+00:00 19994330.278000000864 29000000.010000001639 27870000.031000021845 3954269.007000029087 60410.752415129 2024-04-10T18:03:28.667142+00:00 19994330.282000038773 28999999.986999999732 27870000.004999998957 3961453.032999991905 60410.752426605 2024-04-10T18:03:29.658645+00:00 19994330.279999971390 28999999.977000001818 27869999.911999940872 3956315.937999964226 60410.752438258 2024-04-10T18:03:30.665524+00:00 19994330.272999998182 29000000.039000000805 27870000.143000010401 3959887.027000010014 60410.752449734 2024-04-10T18:03:31.657028+00:00 19994330.278999980539 29000000.030999999493 27869999.957000020891 3954606.929000020027 60410.752461388 2024-04-10T18:03:32.663907+00:00 19994330.277000010014 28999999.981999989599 27869999.978000041097 3952512.097999989986 60410.752473047 2024-04-10T18:03:33.671282+00:00 19994330.281000021845 28999999.967999991030 27869999.992999911308 3958185.888000010978 60410.752484517 2024-04-10T18:03:34.662289+00:00 19994330.278999980539 29000000.011999990791 27869999.992000099272 3956336.048999965191 60410.752496176 2024-04-10T18:03:35.669665+00:00 19994330.276000019163 28999999.967000011355 27869999.925000000745 3954061.027000010014 60410.752507652 2024-04-10T18:03:36.661168+00:00 19994330.279999971390 29000000.059999998659 27870000.094999998808 3953340.016000031959 60410.752519306 2024-04-10T18:03:37.668047+00:00 19994330.272999998182 28999999.985000010580 27869999.975999999791 3957967.020999968052 60410.752530782 2024-04-10T18:03:38.659550+00:00 19994330.278000000864 28999999.971999999136 27869999.922000009567 3959266.925000011921 60410.752542436 2024-04-10T18:03:39.666429+00:00 19994330.278000000864 29000000.024999979883 27870000.109000001103 3957067.033999979030 60410.752553911 2024-04-10T18:03:40.657932+00:00 19994330.282999988645 28999999.958999991417 27870000.015999998897 3956181.972999989986 60410.752565565 2024-04-10T18:03:41.664811+00:00 19994330.274000048637 29000000.016000028700 27869999.934999998659 3959098.068000019062 60410.752577224 2024-04-10T18:03:42.672186+00:00 19994330.278999920934 29000000.019999980927 27870000.014999989420 3954314.025000036228 60410.752588694 2024-04-10T18:03:43.663194+00:00 19994330.277000069618 29000000.004000011832 27870000.010000020266 3955763.890999972820 60410.752600354 2024-04-10T18:03:44.670569+00:00 19994330.279999971390 29000000.004999998957 27869999.992999970913 3956516.042999982834 60410.752611829 2024-04-10T18:03:45.662072+00:00 19994330.276000019163 29000000.015000049025 27870000.004000011832 3958124.895000040997 60410.752623483 2024-04-10T18:03:46.668952+00:00 19994330.276999950409 28999999.963999990374 27869999.947000030428 3955618.000999987125 60410.752634959 2024-04-10T18:03:47.660455+00:00 19994330.281000021845 28999999.973999980837 27870000.041000008583 3954158.066999971867 60410.752646619 2024-04-10T18:03:48.667830+00:00 19994330.274999979883 29000000.064000010490 27870000.030999958515 3960090.981000006199 60410.752658088 2024-04-10T18:03:49.658837+00:00 19994330.278000000864 28999999.960999969393 27869999.962999999523 3960813.997000039089 60410.752669748 2024-04-10T18:03:50.666212+00:00 19994330.278000000864 29000000.009000059217 27869999.998000029474 3958352.983999968041 60410.752681218 2024-04-10T18:03:51.657220+00:00 19994330.279000040144 29000000.007999900728 27870000.013999998569 3957184.133000016212 60410.752692877 2024-04-10T18:03:52.664595+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3962060.902000010014 60410.752704537 2024-04-10T18:03:53.671970+00:00 19994330.282000061125 29000000.012000080198 27869999.973999980837 3957674.026999949943 60410.752716012 2024-04-10T18:03:54.663473+00:00 19994330.278000000864 28999999.993999961764 27870000.042000059038 3954830.050999999046 60410.752727666 2024-04-10T18:03:55.670352+00:00 19994330.274999979883 29000000.016999959946 27869999.957999940962 3954704.006000041962 60410.752739142 2024-04-10T18:03:56.661855+00:00 19994330.277000069618 28999999.983999971300 27870000.014999989420 3953904.967999995220 60410.752750801 2024-04-10T18:03:57.669231+00:00 19994330.279999971390 28999999.942000031471 27869999.929000020027 3961608.031000018120 60410.752762271 2024-04-10T18:03:58.660238+00:00 19994330.278999920934 29000000.070000048727 27870000.065999981016 3959012.882999957073 60410.752773931 2024-04-10T18:03:59.667612+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3953504.092000008095 60410.752785400 2024-04-10T18:04:00.658620+00:00 19994330.278000000864 28999999.970999959856 27870000.001000050455 3958386.900000036228 60410.752797060 2024-04-10T18:04:01.665995+00:00 19994330.278000000864 29000000.032000061125 27870000.006999969482 3959452.027999997139 60410.752808530 2024-04-10T18:04:02.657003+00:00 19994330.278000120074 28999999.986999988556 27870000.064999941736 3961138.042999982834 60410.752820190 2024-04-10T18:04:03.664378+00:00 19994330.272999998182 28999999.988999959081 27869999.886000040919 3954175.995000004768 60410.752831843 2024-04-10T18:04:04.671257+00:00 19994330.281999949366 28999999.999000001699 27870000.042000059038 3960657.047999978065 60410.752843319 2024-04-10T18:04:05.662760+00:00 19994330.279999971390 29000000.011000011116 27869999.986999988556 3958585.007000029087 60410.752854979 2024-04-10T18:04:06.670135+00:00 19994330.276000019163 28999999.997999999672 27869999.973999980837 3956295.930999993812 60410.752866448 2024-04-10T18:04:07.661142+00:00 19994330.276999950409 28999999.988999988884 27870000.042999979109 3958573.115000010002 60410.752878108 2024-04-10T18:04:08.668518+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3959421.925999999046 60410.752889578 2024-04-10T18:04:09.659525+00:00 19994330.278999999166 29000000.027000010014 27870000.021000031382 3955889.970000029076 60410.752901237 2024-04-10T18:04:10.666900+00:00 19994330.276999998838 28999999.956000000238 27869999.937999960035 3958810.951999903191 60410.752912707 2024-04-10T18:04:11.657907+00:00 19994330.280000001192 29000000.037000000477 27870000.007000088692 3957938.039000033867 60410.752924367 2024-04-10T18:04:12.665283+00:00 19994330.276999998838 28999999.965999990702 27869999.986999988556 3954453.121999979019 60410.752935837 2024-04-10T18:04:13.656290+00:00 19994330.275000009686 29000000.041000008583 27870000.024999979883 3961730.894000052940 60410.752947496 2024-04-10T18:04:14.663665+00:00 19994330.278000008315 28999999.952000018209 27869999.973999999464 3958618.952999948990 60410.752959150 2024-04-10T18:04:15.670544+00:00 19994330.281999979168 28999999.996999979019 27870000.007999990135 3961036.097000002861 60410.752970626 2024-04-10T18:04:16.662047+00:00 19994330.278000000864 29000000.008000019938 27870000.021999999881 3956638.935999989975 60410.752982285 2024-04-10T18:04:17.669423+00:00 19994330.278000030667 29000000.021999958903 27870000.037999998778 3955625.988000034820 60410.752993755 2024-04-10T18:04:18.660430+00:00 19994330.278000000864 29000000.018000010401 27870000.013000000268 3953439.027999997139 60410.753005414 2024-04-10T18:04:19.667805+00:00 19994330.274999979883 28999999.985000010580 27869999.936000019312 3955666.898000001907 60410.753016884 2024-04-10T18:04:20.658812+00:00 19994330.279000010341 28999999.984000030905 27869999.980999980122 3952986.182000041008 60410.753028544 2024-04-10T18:04:21.666187+00:00 19994330.275000009686 29000000.026999950409 27870000.047000020742 3957038.878000020981 60410.753040019 2024-04-10T18:04:22.657690+00:00 19994330.281000021845 28999999.997000038624 27869999.963999990374 3958074.030999898911 60410.753051673 2024-04-10T18:04:23.664570+00:00 19994330.278000000864 29000000.006999969482 27870000.069000009447 3959272.047000051010 60410.753063149 2024-04-10T18:04:24.656073+00:00 19994330.278000000864 28999999.970000028610 27869999.907000008970 3951061.868000030983 60410.753074802 2024-04-10T18:04:25.662952+00:00 19994330.278000000864 29000000.018000010401 27870000.065000001341 3954698.046999930870 60410.753086462 2024-04-10T18:04:26.670327+00:00 19994330.278000000864 28999999.950999978930 27869999.981000009924 3955654.083999990951 60410.753097932 2024-04-10T18:04:27.661335+00:00 19994330.277000010014 29000000.034999970347 27869999.969999969006 3953706.984000086784 60410.753109592 2024-04-10T18:04:28.668709+00:00 19994330.278999980539 28999999.989000078291 27870000.029000040144 3960476.872999907006 60410.753121061 2024-04-10T18:04:29.659717+00:00 19994330.278999980539 29000000.025999899954 27870000.005999978632 3955355.058000088204 60410.753132721 2024-04-10T18:04:30.667092+00:00 19994330.278000000864 28999999.956000089645 27869999.925000008196 3959111.992999910843 60410.753144197 2024-04-10T18:04:31.658595+00:00 19994330.278999980539 29000000.026999950409 27870000.037999991328 3954103.992000102997 60410.753155850 2024-04-10T18:04:32.665475+00:00 19994330.272999998182 29000000.013000011444 27870000.004999939352 3962062.070999979973 60410.753167326 2024-04-10T18:04:33.656978+00:00 19994330.281000021845 28999999.971999999136 27870000.041000008583 3957294.995999931823 60410.753178986 2024-04-10T18:04:34.664353+00:00 19994330.278000000864 29000000.034000039101 27869999.981999989599 3960379.979000092018 60410.753190639 2024-04-10T18:04:35.671232+00:00 19994330.279000040144 29000000.037999991328 27870000.049000021070 3960177.010999917984 60410.753202115 2024-04-10T18:04:36.662735+00:00 19994330.276999950409 28999999.982999920845 27869999.947000030428 3956690.963000059128 60410.753213769 2024-04-10T18:04:37.669614+00:00 19994330.277000069618 28999999.971000079066 27869999.996999979019 3960438.067999958992 60410.753225245 2024-04-10T18:04:38.661118+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3960834.912000060081 60410.753236904 2024-04-10T18:04:39.668493+00:00 19994330.278000000864 29000000.042000059038 27870000.044000029564 3957199.061999917030 60410.753248374 2024-04-10T18:04:40.659500+00:00 19994330.278000000864 28999999.957999940962 27869999.935999989510 3959317.111000061035 60410.753260033 2024-04-10T18:04:41.666875+00:00 19994330.282999988645 29000000.002999998629 27870000.026000019163 3957424.930999993812 60410.753271503 2024-04-10T18:04:42.657883+00:00 19994330.272999998182 28999999.989000000060 27870000.008999940008 3958251.916999936104 60410.753283163 2024-04-10T18:04:43.665258+00:00 19994330.281000021845 28999999.974999990314 27869999.975000020117 3960783.006000041962 60410.753294633 2024-04-10T18:04:44.656265+00:00 19994330.276999950409 29000000.020000010729 27870000.037999991328 3957785.988999962807 60410.753306292 2024-04-10T18:04:45.663640+00:00 19994330.279000040144 29000000.015999998897 27869999.963999990374 3960986.037999988068 60410.753317946 2024-04-10T18:04:46.670519+00:00 19994330.276999950409 29000000.025000009686 27870000.046000000089 3953107.920000075828 60410.753329421 2024-04-10T18:04:47.662022+00:00 19994330.278000000864 28999999.978999968618 27869999.940000060946 3957064.021000028122 60410.753341075 2024-04-10T18:04:48.668902+00:00 19994330.279000040144 29000000.024000018835 27870000.039999961853 3959562.084999918938 60410.753352551 2024-04-10T18:04:49.660405+00:00 19994330.274999979883 28999999.972999989986 27869999.988999959081 3959989.930999993812 60410.753364204 2024-04-10T18:04:50.667284+00:00 19994330.278000000864 28999999.994000021368 27869999.999000068754 3953957.106999992859 60410.753375680 2024-04-10T18:04:51.658787+00:00 19994330.277000069618 29000000.022999998182 27870000.003999948502 3957327.962000011932 60410.753387340 2024-04-10T18:04:52.666163+00:00 19994330.281999949366 29000000.008999999613 27870000.011999998242 3958088.899000049103 60410.753398810 2024-04-10T18:04:53.657170+00:00 19994330.277000069618 28999999.992999970913 27869999.986999999732 3958705.981999992859 60410.753410469 2024-04-10T18:04:54.664544+00:00 19994330.279999971390 28999999.999000009149 27870000.026000000536 3962032.123000026215 60410.753421939 2024-04-10T18:04:55.655552+00:00 19994330.271999958903 28999999.986000001431 27869999.944999989122 3959962.922999978065 60410.753433599 2024-04-10T18:04:56.662927+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3961068.993999958038 60410.753445252 2024-04-10T18:04:57.669807+00:00 19994330.282000061125 29000000.013000011444 27870000.028000000864 3962328.022000073921 60410.753456728 2024-04-10T18:04:58.661310+00:00 19994330.279999971390 28999999.961999949068 27869999.961000028998 3961901.989999889862 60410.753468388 2024-04-10T18:04:59.668685+00:00 19994330.276999950409 28999999.986000061035 27869999.960999999195 3954185.021000028122 60410.753479857 2024-04-10T18:05:00.659692+00:00 19994330.274999979883 29000000.041000008583 27870000.095999989659 3959171.022000073921 60410.753491517 2024-04-10T18:05:01.667067+00:00 19994330.280000090599 28999999.995000001043 27869999.916999999434 3962105.995999931823 60410.753502987 2024-04-10T18:05:02.658075+00:00 19994330.278000000864 29000000.029999971390 27870000.092999991030 3959778.062999964226 60410.753514647 2024-04-10T18:05:03.665449+00:00 19994330.276999998838 28999999.973999980837 27869999.949000000954 3958155.929000020027 60410.753526116 2024-04-10T18:05:04.656457+00:00 19994330.275999989361 28999999.995000001043 27869999.977999988943 3959385.062000035774 60410.753537776 2024-04-10T18:05:05.663832+00:00 19994330.281000010669 29000000.001999970526 27870000.025000039488 3961029.998999952804 60410.753549430 2024-04-10T18:05:06.670711+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3959039.947000027169 60410.753560905 2024-04-10T18:05:07.662215+00:00 19994330.275999989361 29000000.026000019163 27870000.056999981403 3958097.024000049103 60410.753572559 2024-04-10T18:05:08.669093+00:00 19994330.278000008315 28999999.985000010580 27870000.025000039488 3956287.009999989998 60410.753584035 2024-04-10T18:05:09.660597+00:00 19994330.278999980539 29000000.003999948502 27870000.006999969482 3956201.960999966133 60410.753595694 2024-04-10T18:05:10.667972+00:00 19994330.279000010341 29000000.060000058264 27870000.031000021845 3956361.899000049103 60410.753607164 2024-04-10T18:05:11.658979+00:00 19994330.278000000864 28999999.941999908537 27869999.962000008672 3957878.179000020027 60410.753618823 2024-04-10T18:05:12.666354+00:00 19994330.275000009686 28999999.976000070572 27869999.958999991417 3957620.883999944199 60410.753630294 2024-04-10T18:05:13.657362+00:00 19994330.278999980539 29000000.028999920934 27870000.085000038147 3957098.121000051033 60410.753641953 2024-04-10T18:05:14.664737+00:00 19994330.279000010341 28999999.983000040054 27869999.921999931335 3958102.952999948990 60410.753653423 2024-04-10T18:05:15.655744+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3960268.986999989022 60410.753665082 2024-04-10T18:05:16.663119+00:00 19994330.278999980539 29000000.008999940008 27869999.953999999911 3955238.008000016212 60410.753676736 2024-04-10T18:05:17.669998+00:00 19994330.278999980539 29000000.006999969482 27870000.052999969572 3954455.898000001907 60410.753688212 2024-04-10T18:05:18.661502+00:00 19994330.277000010014 29000000.010999999940 27870000.000000000000 3958669.121999979019 60410.753699871 2024-04-10T18:05:19.668877+00:00 19994330.277000010014 28999999.962999988347 27869999.979000091553 3956485.894999980927 60410.753711341 2024-04-10T18:05:20.659884+00:00 19994330.279999971390 29000000.021999999881 27870000.038999918848 3951262.958000063896 60410.753723001 2024-04-10T18:05:21.667259+00:00 19994330.276000019163 29000000.012000009418 27870000.009000059217 3951076.171000003815 60410.753734471 2024-04-10T18:05:22.658266+00:00 19994330.277000010014 28999999.973000001162 27869999.970999959856 3954830.921000003815 60410.753746130 2024-04-10T18:05:23.665641+00:00 19994330.280999958515 28999999.997999999672 27869999.994000080973 3955072.074999928009 60410.753757606 2024-04-10T18:05:24.657144+00:00 19994330.278000060469 28999999.991999980062 27870000.031999949366 3954901.953000069130 60410.753769259 2024-04-10T18:05:25.664024+00:00 19994330.278000000864 29000000.057000011206 27869999.957999940962 3955104.952000021935 60410.753780735 2024-04-10T18:05:26.655527+00:00 19994330.276999950409 28999999.931999981403 27870000.002000089735 3959571.967999935150 60410.753792389 2024-04-10T18:05:27.662406+00:00 19994330.276000019163 29000000.028000000864 27870000.018999930471 3959221.078999996185 60410.753804049 2024-04-10T18:05:28.669782+00:00 19994330.280000030994 29000000.001000050455 27869999.948000069708 3960224.013000010978 60410.753815524 2024-04-10T18:05:29.661285+00:00 19994330.279999971390 28999999.993999961764 27870000.055999990553 3956712.955999969970 60410.753827178 2024-04-10T18:05:30.668164+00:00 19994330.278000000864 29000000.003000020981 27870000.002999901772 3955992.961000084877 60410.753838648 2024-04-10T18:05:31.659171+00:00 19994330.276999950409 28999999.991000000387 27869999.956000000238 3959264.029999970924 60410.753850307 2024-04-10T18:05:32.666546+00:00 19994330.275000099093 29000000.014999989420 27870000.015999998897 3955881.970000029076 60410.753861777 2024-04-10T18:05:33.657553+00:00 19994330.276999950409 29000000.018999990076 27869999.984000008553 3958064.053999900818 60410.753873437 2024-04-10T18:05:34.664929+00:00 19994330.279000040144 28999999.970000028610 27870000.024999991059 3960109.918000102043 60410.753884907 2024-04-10T18:05:35.655936+00:00 19994330.281999949366 28999999.986999988556 27869999.987999990582 3959914.076999903191 60410.753896566 2024-04-10T18:05:36.663312+00:00 19994330.276000019163 29000000.034000039101 27870000.022000011057 3957826.915000081062 60410.753908220 2024-04-10T18:05:37.670190+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3959709.108999968041 60410.753919696 2024-04-10T18:05:38.661693+00:00 19994330.276000019163 29000000.010999921709 27870000.055999990553 3958167.041000009049 60410.753931349 2024-04-10T18:05:39.668573+00:00 19994330.278999920934 28999999.989000078291 27869999.942999988794 3956071.970000029076 60410.753942825 2024-04-10T18:05:40.660076+00:00 19994330.280000090599 29000000.003999948502 27870000.008000019938 3961607.951999903191 60410.753954479 2024-04-10T18:05:41.666954+00:00 19994330.275999899954 29000000.004000071436 27870000.004000011832 3960607.029000043869 60410.753965954 2024-04-10T18:05:42.658458+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3959664.059000014793 60410.753977608 2024-04-10T18:05:43.665337+00:00 19994330.277000069618 29000000.002999901772 27870000.042999979109 3955269.876999973785 60410.753989084 2024-04-10T18:05:44.656840+00:00 19994330.275999899954 29000000.002000089735 27869999.962000008672 3957253.100000023842 60410.754000743 2024-04-10T18:05:45.664215+00:00 19994330.279000040144 28999999.993999961764 27870000.006000038236 3961018.983999968041 60410.754012213 2024-04-10T18:05:46.655223+00:00 19994330.281999949366 28999999.995000001043 27870000.033999979496 3960661.032000064850 60410.754023873 2024-04-10T18:05:47.662598+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3960910.906999946106 60410.754035526 2024-04-10T18:05:48.669477+00:00 19994330.277000069618 28999999.977000001818 27869999.967000011355 3952423.113000034820 60410.754047002 2024-04-10T18:05:49.660981+00:00 19994330.275999899954 29000000.024999979883 27870000.021999958903 3960424.970999956131 60410.754058661 2024-04-10T18:05:50.668356+00:00 19994330.280000090599 28999999.973000049591 27869999.958000060171 3960079.026000022888 60410.754070132 2024-04-10T18:05:51.659363+00:00 19994330.274999979883 29000000.020999908447 27869999.965000029653 3958558.922000051010 60410.754081791 2024-04-10T18:05:52.666738+00:00 19994330.281000021845 29000000.006000038236 27870000.061999920756 3956438.039999961853 60410.754093261 2024-04-10T18:05:53.657745+00:00 19994330.281000021845 29000000.019999980927 27870000.054000020027 3954049.929000020027 60410.754104920 2024-04-10T18:05:54.665120+00:00 19994330.274999979883 28999999.958000060171 27869999.953999999911 3958693.062999964226 60410.754116390 2024-04-10T18:05:55.656128+00:00 19994330.276000019163 29000000.035999998450 27870000.011000040919 3956613.922000051010 60410.754128050 2024-04-10T18:05:56.663503+00:00 19994330.278999999166 28999999.978999998420 27869999.939999941736 3954156.028999925125 60410.754139520 2024-04-10T18:05:57.654510+00:00 19994330.278000000864 28999999.999999988824 27870000.070999979973 3957522.989000082016 60410.754151179 2024-04-10T18:05:58.661886+00:00 19994330.278999999166 29000000.018000010401 27869999.964000109583 3948947.099999905098 60410.754162833 2024-04-10T18:05:59.668764+00:00 19994330.278999999166 29000000.013000000268 27870000.008999940008 3957514.910000085831 60410.754174309 2024-04-10T18:06:00.660268+00:00 19994330.278000000864 28999999.965999990702 27870000.014000058174 3956639.079999924172 60410.754185962 2024-04-10T18:06:01.667148+00:00 19994330.275000009686 29000000.002000000328 27869999.980999950320 3951418.037000060081 60410.754197438 2024-04-10T18:06:02.658650+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3956911.929999948014 60410.754209097 2024-04-10T18:06:03.666025+00:00 19994330.280000001192 29000000.005999978632 27869999.998000029474 3956047.953000069130 60410.754220568 2024-04-10T18:06:04.657032+00:00 19994330.280999988317 28999999.994000021368 27870000.022999998182 3952120.980999947060 60410.754232227 2024-04-10T18:06:05.664408+00:00 19994330.275000009686 28999999.995000001043 27870000.016000028700 3959314.139999986161 60410.754243697 2024-04-10T18:06:06.655415+00:00 19994330.279000010341 29000000.011999960989 27870000.015999909490 3956842.879000068177 60410.754255356 2024-04-10T18:06:07.662790+00:00 19994330.278000000864 29000000.005000051111 27869999.988000039011 3957253.087999939919 60410.754266832 2024-04-10T18:06:08.654292+00:00 19994330.276999980211 28999999.993999961764 27869999.995000001043 3957299.873000026215 60410.754278486 2024-04-10T18:06:09.661171+00:00 19994330.277000010014 28999999.971000019461 27869999.984999999404 3952043.011000037193 60410.754290145 2024-04-10T18:06:10.668548+00:00 19994330.278999980539 29000000.029999971390 27870000.002999998629 3955917.058999896049 60410.754301615 2024-04-10T18:06:11.659555+00:00 19994330.281000021845 29000000.017000019550 27870000.043999988586 3957259.995000004768 60410.754313275 2024-04-10T18:06:12.666930+00:00 19994330.276000019163 28999999.986000001431 27869999.911000009626 3952799.928000092972 60410.754324751 2024-04-10T18:06:13.658433+00:00 19994330.275999959558 29000000.001999970526 27870000.050000000745 3956861.975999950897 60410.754336404 2024-04-10T18:06:14.665312+00:00 19994330.278000000864 29000000.044000029564 27870000.046000000089 3961222.031000018120 60410.754347880 2024-04-10T18:06:15.656816+00:00 19994330.278000000864 28999999.960999969393 27869999.951000008732 3958052.998000026215 60410.754359539 2024-04-10T18:06:16.664191+00:00 19994330.278000000864 29000000.003000020981 27869999.974999990314 3953447.008999944199 60410.754371009 2024-04-10T18:06:17.655198+00:00 19994330.279000040144 29000000.004999998957 27870000.050999999046 3954732.041000009049 60410.754382669 2024-04-10T18:06:18.662573+00:00 19994330.279999971390 28999999.999000068754 27869999.969000011683 3956947.047000051010 60410.754394323 2024-04-10T18:06:19.669453+00:00 19994330.275000039488 28999999.970999959856 27870000.013999998569 3955119.049999951851 60410.754405798 2024-04-10T18:06:20.660956+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3954235.962000011932 60410.754417452 2024-04-10T18:06:21.667835+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3957347.006000041962 60410.754428928 2024-04-10T18:06:22.659337+00:00 19994330.282000061125 28999999.983999971300 27870000.007000029087 3955811.909999967087 60410.754440587 2024-04-10T18:06:23.666713+00:00 19994330.275999899954 29000000.029000040144 27870000.035999950022 3952753.064999938011 60410.754452057 2024-04-10T18:06:24.657720+00:00 19994330.277000069618 29000000.014999989420 27870000.030000030994 3952664.936000001151 60410.754463716 2024-04-10T18:06:25.665096+00:00 19994330.276999950409 28999999.985000010580 27869999.929000020027 3954249.087999999989 60410.754475187 2024-04-10T18:06:26.656103+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3954701.024000000209 60410.754486846 2024-04-10T18:06:27.663478+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3957433.919000000227 60410.754498322 2024-04-10T18:06:28.654981+00:00 19994330.282000061125 29000000.031000021845 27870000.028000000864 3955225.969999998808 60410.754509975 2024-04-10T18:06:29.661861+00:00 19994330.280999898911 28999999.991999980062 27869999.991999980062 3957622.994000003207 60410.754521634 2024-04-10T18:06:30.669236+00:00 19994330.277000069618 28999999.995000001043 27869999.963000059128 3951326.044000000227 60410.754533105 2024-04-10T18:06:31.660243+00:00 19994330.274999979883 29000000.014000058174 27870000.043999910355 3955406.983999996912 60410.754544764 2024-04-10T18:06:32.667618+00:00 19994330.276999950409 28999999.975000001490 27870000.001000050455 3960206.998000002932 60410.754556240 2024-04-10T18:06:33.659121+00:00 19994330.277000069618 29000000.017999999225 27869999.980000019073 3949720.005999996793 60410.754567894 2024-04-10T18:06:34.666000+00:00 19994330.281000021845 29000000.004000011832 27870000.018999930471 3956730.954999998212 60410.754579369 2024-04-10T18:06:35.657504+00:00 19994330.278000000864 28999999.997999999672 27869999.996000051498 3959667.072999998927 60410.754591023 2024-04-10T18:06:36.664383+00:00 19994330.278000000864 28999999.999999988824 27870000.034000039101 3957133.015000001062 60410.754602499 2024-04-10T18:06:37.655886+00:00 19994330.274999979883 28999999.986000001431 27869999.982999920845 3958582.004000001121 60410.754614158 2024-04-10T18:06:38.663261+00:00 19994330.281999949366 28999999.957000020891 27869999.944000009447 3953547.032999999821 60410.754625628 2024-04-10T18:06:39.654269+00:00 19994330.276000019163 29000000.072000000626 27870000.080000039190 3955991.006999998819 60410.754637287 2024-04-10T18:06:40.661644+00:00 19994330.279999971390 28999999.968000020832 27869999.898999929428 3952686.873000002932 60410.754648941 2024-04-10T18:06:41.668523+00:00 19994330.277000069618 29000000.004999998957 27870000.077000018209 3957846.006999998819 60410.754660417 2024-04-10T18:06:42.660026+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3959605.070999994874 60410.754672070 2024-04-10T18:06:43.666905+00:00 19994330.280000090599 28999999.967999991030 27869999.984000090510 3957289.043000013102 60410.754683546 2024-04-10T18:06:44.658408+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3951628.997999995947 60410.754695206 2024-04-10T18:06:45.665784+00:00 19994330.274999979883 28999999.994000021368 27869999.986999988556 3956735.980999990832 60410.754706676 2024-04-10T18:06:46.656791+00:00 19994330.281999949366 29000000.027000010014 27870000.033999919891 3959480.974000006914 60410.754718335 2024-04-10T18:06:47.664166+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3954852.900000005960 60410.754729806 2024-04-10T18:06:48.655173+00:00 19994330.277000069618 28999999.991000000387 27870000.004999998957 3957363.994999989867 60410.754741465 2024-04-10T18:06:49.662548+00:00 19994330.273999929428 29000000.029999971390 27869999.993000000715 3954339.092000008095 60410.754752935 2024-04-10T18:06:50.653556+00:00 19994330.278000000864 28999999.991000059992 27870000.013999998569 3954248.017999991775 60410.754764594 2024-04-10T18:06:51.660931+00:00 19994330.282000001520 29000000.023999929428 27869999.995000001043 3955157.008000000846 60410.754776253 2024-04-10T18:06:52.668306+00:00 19994330.274000000209 28999999.968000050634 27869999.989999990910 3960089.923000007868 60410.754787729 2024-04-10T18:06:53.659809+00:00 19994330.278999999166 28999999.993000030518 27869999.986000001431 3956303.162999988068 60410.754799383 2024-04-10T18:06:54.666688+00:00 19994330.280999999493 29000000.003999948502 27870000.018999990076 3953481.923000007868 60410.754810859 2024-04-10T18:06:55.658192+00:00 19994330.274999991059 28999999.991999980062 27870000.006000008434 3956502.923999994993 60410.754822512 2024-04-10T18:06:56.665071+00:00 19994330.279000010341 29000000.024000048637 27869999.963999990374 3953664.961999997031 60410.754833988 2024-04-10T18:06:57.656574+00:00 19994330.278000000864 28999999.969999909401 27870000.034000009298 3954803.991000012029 60410.754845642 2024-04-10T18:06:58.663453+00:00 19994330.280000001192 29000000.032000061125 27869999.969999969006 3958701.076000005007 60410.754857117 2024-04-10T18:06:59.654956+00:00 19994330.276999980211 28999999.998999949545 27870000.003000020981 3959405.989999980200 60410.754868771 2024-04-10T18:07:00.661836+00:00 19994330.279000010341 28999999.981000069529 27870000.005999978632 3956957.003000020981 60410.754880247 2024-04-10T18:07:01.653339+00:00 19994330.275000009686 29000000.016000028700 27869999.973000049591 3957162.943999975920 60410.754891901 2024-04-10T18:07:02.660218+00:00 19994330.276999980211 28999999.973999980837 27870000.002999961376 3951788.016000003088 60410.754903560 2024-04-10T18:07:03.667593+00:00 19994330.278999980539 29000000.003999948502 27869999.997000038624 3951592.045000017155 60410.754915030 2024-04-10T18:07:04.658600+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3953097.037999988068 60410.754926689 2024-04-10T18:07:05.665975+00:00 19994330.282000008970 28999999.984000090510 27869999.976000010967 3957610.000000000000 60410.754938160 2024-04-10T18:07:06.656983+00:00 19994330.275000039488 29000000.006999969482 27870000.050999939442 3960830.030000001192 60410.754949819 2024-04-10T18:07:07.664358+00:00 19994330.279999971390 28999999.996000051498 27869999.962000008672 3953169.002999991179 60410.754961295 2024-04-10T18:07:08.655861+00:00 19994330.277000010014 29000000.005999919027 27870000.014999989420 3960432.921000003815 60410.754972948 2024-04-10T18:07:09.662740+00:00 19994330.276000019163 29000000.010000001639 27869999.980000019073 3958687.997999995947 60410.754984424 2024-04-10T18:07:10.654243+00:00 19994330.278000000864 28999999.975999999791 27869999.984000090510 3957610.967000008095 60410.754996078 2024-04-10T18:07:11.661122+00:00 19994330.280999958515 29000000.017999999225 27870000.039999961853 3954783.068000019062 60410.755007737 2024-04-10T18:07:12.668498+00:00 19994330.277000010014 28999999.973000001162 27869999.975999951363 3952850.005999981891 60410.755019207 2024-04-10T18:07:13.659505+00:00 19994330.277000010014 29000000.011000011116 27870000.019999980927 3955422.994000018109 60410.755030867 2024-04-10T18:07:14.666880+00:00 19994330.277000010014 29000000.008999999613 27870000.019000049680 3960011.921999990940 60410.755042337 2024-04-10T18:07:15.657887+00:00 19994330.277000010014 28999999.974999990314 27869999.955000039190 3955928.044999986887 60410.755053996 2024-04-10T18:07:16.665263+00:00 19994330.281000021845 29000000.030000001192 27870000.007999900728 3959370.040000020992 60410.755065472 2024-04-10T18:07:17.656766+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3956088.018999993801 60410.755077126 2024-04-10T18:07:18.663645+00:00 19994330.279999971390 29000000.022999998182 27870000.021000031382 3955814.928999990225 60410.755088601 2024-04-10T18:07:19.655148+00:00 19994330.274999979883 28999999.926999989897 27869999.881999969482 3961738.011000006925 60410.755100255 2024-04-10T18:07:20.662027+00:00 19994330.276999950409 29000000.025000039488 27870000.123000029474 3962525.125999987125 60410.755111731 2024-04-10T18:07:21.653530+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3954128.775000005960 60410.755123390 2024-04-10T18:07:22.660906+00:00 19994330.279000040144 28999999.991000000387 27869999.963000059128 3956502.140000015032 60410.755135044 2024-04-10T18:07:23.667785+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3953650.919999986887 60410.755146519 2024-04-10T18:07:24.659288+00:00 19994330.281000021845 29000000.004999998957 27870000.058999899775 3961166.101000010967 60410.755158173 2024-04-10T18:07:25.666167+00:00 19994330.272999998182 28999999.965999960899 27869999.912999991328 3958696.959999979008 60410.755169649 2024-04-10T18:07:26.657671+00:00 19994330.276000019163 28999999.994000021368 27870000.035000000149 3961450.080999999773 60410.755181303 2024-04-10T18:07:27.664550+00:00 19994330.282999988645 29000000.015999969095 27869999.997999999672 3957205.902000010014 60410.755192779 2024-04-10T18:07:28.656054+00:00 19994330.273999929428 28999999.977000001818 27870000.017000000924 3959817.025999993086 60410.755204432 2024-04-10T18:07:29.662932+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3957166.983000009786 60410.755215908 2024-04-10T18:07:30.654435+00:00 19994330.281000021845 28999999.998999949545 27869999.942000020295 3957620.951999992132 60410.755227562 2024-04-10T18:07:31.661315+00:00 19994330.272000070661 28999999.995000001043 27870000.031999979168 3957947.021000028122 60410.755239037 2024-04-10T18:07:32.652818+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3955868.009999989998 60410.755250691 2024-04-10T18:07:33.659697+00:00 19994330.279999971390 29000000.001000050455 27870000.035000000149 3959409.999000012875 60410.755262350 2024-04-10T18:07:34.667072+00:00 19994330.279999971390 28999999.993999961764 27869999.992000009865 3955585.068999946117 60410.755273826 2024-04-10T18:07:35.658575+00:00 19994330.276000019163 29000000.024000048637 27869999.982999980450 3960253.945000051986 60410.755285480 2024-04-10T18:07:36.665455+00:00 19994330.276999950409 28999999.995999928564 27870000.018000010401 3955710.986000000965 60410.755296956 2024-04-10T18:07:37.656958+00:00 19994330.277000069618 28999999.989000078291 27870000.032000008970 3956023.995999991894 60410.755308609 2024-04-10T18:07:38.663837+00:00 19994330.281000021845 28999999.959999918938 27869999.913999971002 3957826.016999959946 60410.755320085 2024-04-10T18:07:39.655340+00:00 19994330.274999979883 29000000.014999989420 27870000.016000028700 3958607.979000031948 60410.755331744 2024-04-10T18:07:40.662715+00:00 19994330.279999971390 28999999.994000080973 27870000.036000009626 3959251.048999965191 60410.755343215 2024-04-10T18:07:41.653722+00:00 19994330.279000040144 29000000.022999998182 27869999.975999951363 3958671.888000010978 60410.755354874 2024-04-10T18:07:42.661098+00:00 19994330.276999950409 29000000.005999919027 27870000.016000028700 3958097.117000042927 60410.755366527 2024-04-10T18:07:43.667977+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3959785.951999961864 60410.755377998 2024-04-10T18:07:44.658984+00:00 19994330.276000000536 28999999.966000080109 27869999.963999990374 3963867.060000001919 60410.755389657 2024-04-10T18:07:45.666359+00:00 19994330.280000001192 28999999.998999949545 27870000.071999970824 3956821.982999979984 60410.755401133 2024-04-10T18:07:46.657863+00:00 19994330.278000000864 29000000.002000000328 27869999.976000070572 3953616.978000044823 60410.755412786 2024-04-10T18:07:47.664742+00:00 19994330.278000000864 29000000.046000000089 27869999.985000010580 3960024.986999989022 60410.755424256 2024-04-10T18:07:48.655749+00:00 19994330.280000001192 28999999.951000001281 27869999.980000019073 3955028.092000008095 60410.755435916 2024-04-10T18:07:49.663124+00:00 19994330.275000009686 29000000.033000010997 27869999.980999950320 3952676.921000003815 60410.755447391 2024-04-10T18:07:50.654627+00:00 19994330.278000000864 28999999.954000011086 27870000.021000031382 3962317.922999978065 60410.755459045 2024-04-10T18:07:51.661507+00:00 19994330.278999980539 29000000.033999979496 27870000.005999919027 3960089.123000026215 60410.755470521 2024-04-10T18:07:52.653010+00:00 19994330.280000001192 28999999.948000010103 27869999.958000060171 3957241.961999952793 60410.755482174 2024-04-10T18:07:53.659889+00:00 19994330.275000009686 29000000.028000000864 27870000.069999929518 3956525.019000052940 60410.755493834 2024-04-10T18:07:54.667264+00:00 19994330.282000008970 29000000.007999990135 27869999.943000078201 3959710.974999963772 60410.755505304 2024-04-10T18:07:55.658271+00:00 19994330.273999989033 28999999.977000001818 27869999.986999988556 3958519.963999987114 60410.755516964 2024-04-10T18:07:56.665646+00:00 19994330.277000039816 29000000.034000039101 27870000.044000029564 3960983.035000026226 60410.755528439 2024-04-10T18:07:57.657150+00:00 19994330.278000000864 28999999.960999969393 27869999.958999991417 3964585.952000021935 60410.755540093 2024-04-10T18:07:58.664029+00:00 19994330.278000000864 29000000.036000009626 27870000.049999948591 3961669.011999965180 60410.755551569 2024-04-10T18:07:59.655531+00:00 19994330.280999958515 28999999.995000001043 27869999.998999949545 3957736.044000030030 60410.755563222 2024-04-10T18:08:00.662411+00:00 19994330.279000040144 28999999.973999980837 27869999.964000109583 3956781.996999979019 60410.755574698 2024-04-10T18:08:01.653915+00:00 19994330.274999979883 29000000.008999999613 27870000.002999901772 3955578.008000016212 60410.755586358 2024-04-10T18:08:02.661290+00:00 19994330.279999971390 29000000.003000020981 27869999.956000089645 3954678.960999966133 60410.755597827 2024-04-10T18:08:03.652297+00:00 19994330.277000010014 28999999.997999969870 27870000.043999910355 3956839.067000031006 60410.755609487 2024-04-10T18:08:04.659671+00:00 19994330.275000039488 29000000.000999990851 27869999.993000030518 3955872.996999979019 60410.755621141 2024-04-10T18:08:05.666551+00:00 19994330.279999971390 29000000.019999980927 27869999.999000001699 3959464.940999985207 60410.755632617 2024-04-10T18:08:06.658054+00:00 19994330.280000030994 28999999.978000041097 27869999.985000010580 3956212.037000000011 60410.755644276 2024-04-10T18:08:07.665430+00:00 19994330.277000010014 29000000.019999980927 27870000.007999990135 3953900.947000027169 60410.755655746 2024-04-10T18:08:08.656437+00:00 19994330.275999959558 29000000.009000059217 27870000.017000000924 3954070.943000019062 60410.755667405 2024-04-10T18:08:09.663812+00:00 19994330.278999980539 28999999.923999909312 27869999.973999988288 3952631.122999966145 60410.755678875 2024-04-10T18:08:10.654820+00:00 19994330.278000000864 29000000.075000051409 27870000.075000021607 3957405.956000030041 60410.755690535 2024-04-10T18:08:11.662195+00:00 19994330.279000040144 28999999.975000020117 27869999.924999978393 3958273.992999970913 60410.755702005 2024-04-10T18:08:12.653202+00:00 19994330.278999920934 29000000.026000019163 27870000.068000018597 3950374.985000013839 60410.755713664 2024-04-10T18:08:13.660577+00:00 19994330.278000120074 28999999.973999980837 27869999.961999978870 3953146.014999986161 60410.755725324 2024-04-10T18:08:14.667952+00:00 19994330.276999950409 29000000.044000029564 27869999.999000009149 3950446.056999980938 60410.755736793 2024-04-10T18:08:15.658959+00:00 19994330.276999950409 28999999.974999900907 27870000.005999978632 3959330.035000026226 60410.755748453 2024-04-10T18:08:16.666335+00:00 19994330.277000069618 29000000.012000080198 27869999.994000021368 3955467.945999979973 60410.755759923 2024-04-10T18:08:17.657342+00:00 19994330.281000021845 29000000.014999989420 27870000.020999971777 3952955.140000044834 60410.755771582 2024-04-10T18:08:18.664717+00:00 19994330.278000000864 28999999.960000038147 27869999.998000029474 3957224.921000003815 60410.755783058 2024-04-10T18:08:19.656220+00:00 19994330.274999979883 29000000.034999970347 27869999.973999980837 3953461.859999955166 60410.755794712 2024-04-10T18:08:20.663098+00:00 19994330.278000000864 28999999.939000010490 27870000.003000020981 3958461.097999989986 60410.755806188 2024-04-10T18:08:21.654602+00:00 19994330.276999950409 29000000.014999989420 27869999.970000028610 3952863.995000004768 60410.755817841 2024-04-10T18:08:22.661482+00:00 19994330.281000021845 29000000.009999990463 27870000.050999999046 3953596.998000026215 60410.755829317 2024-04-10T18:08:23.652985+00:00 19994330.276000019163 28999999.964000001550 27869999.937999960035 3952756.017000020016 60410.755840971 2024-04-10T18:08:24.659864+00:00 19994330.281000021845 29000000.043999999762 27869999.977000001818 3957624.944000006188 60410.755852630 2024-04-10T18:08:25.667239+00:00 19994330.276000019163 28999999.980999998748 27870000.042000059038 3952459.031999946106 60410.755864106 2024-04-10T18:08:26.658742+00:00 19994330.278999920934 29000000.026999998838 27870000.039999961853 3956955.966000020970 60410.755875760 2024-04-10T18:08:27.665622+00:00 19994330.277000069618 28999999.991999998689 27870000.013999938965 3954558.999000012875 60410.755887236 2024-04-10T18:08:28.657125+00:00 19994330.278000000864 29000000.002000000328 27869999.979000091553 3952903.029999970924 60410.755898889 2024-04-10T18:08:29.664004+00:00 19994330.278000000864 28999999.993999991566 27869999.952999949455 3956910.004000008106 60410.755910365 2024-04-10T18:08:30.655508+00:00 19994330.278999920934 28999999.998000029474 27869999.996999979019 3957792.928000032902 60410.755922019 2024-04-10T18:08:31.662386+00:00 19994330.276000019163 29000000.000999990851 27870000.059000018984 3950430.033999979030 60410.755933494 2024-04-10T18:08:32.653889+00:00 19994330.279000040144 28999999.983000010252 27869999.977000001818 3954971.060999989975 60410.755945154 2024-04-10T18:08:33.661265+00:00 19994330.276999950409 29000000.022999998182 27870000.006000038236 3954076.980000019073 60410.755956624 2024-04-10T18:08:34.652272+00:00 19994330.279000040144 28999999.997999969870 27870000.008999940008 3954119.981999992859 60410.755968283 2024-04-10T18:08:35.659647+00:00 19994330.279999971390 29000000.001000050455 27870000.036000009626 3956821.001999973785 60410.755979937 2024-04-10T18:08:36.666526+00:00 19994330.278000000864 28999999.982999980450 27869999.927999969572 3954466.074000000954 60410.755991412 2024-04-10T18:08:37.658029+00:00 19994330.278000000864 29000000.033999979496 27870000.053000088781 3955602.929000020027 60410.756003066 2024-04-10T18:08:38.664909+00:00 19994330.274999991059 28999999.984000030905 27869999.960999969393 3959489.949000000954 60410.756014542 2024-04-10T18:08:39.656412+00:00 19994330.280000001192 29000000.020999971777 27870000.016999959946 3953962.125000060070 60410.756026195 2024-04-10T18:08:40.663291+00:00 19994330.276999998838 28999999.942000031471 27869999.989000078291 3954272.941999911796 60410.756037671 2024-04-10T18:08:41.654794+00:00 19994330.279000010341 29000000.069000009447 27870000.005999919027 3956687.996000051033 60410.756049331 2024-04-10T18:08:42.662169+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3954523.962000011932 60410.756060801 2024-04-10T18:08:43.653177+00:00 19994330.276000011712 28999999.955999970436 27869999.920000080019 3950307.982999920845 60410.756072460 2024-04-10T18:08:44.660552+00:00 19994330.280999988317 28999999.983000040054 27870000.017999999225 3958864.077000021935 60410.756083930 2024-04-10T18:08:45.651559+00:00 19994330.275000009686 29000000.031000021845 27869999.991000000387 3958138.904999970924 60410.756095590 2024-04-10T18:08:46.658934+00:00 19994330.280000001192 28999999.977000001818 27869999.988000009209 3957421.013000010978 60410.756107243 2024-04-10T18:08:47.665813+00:00 19994330.275999989361 29000000.036999940872 27870000.030000001192 3955047.003000020981 60410.756118719 2024-04-10T18:08:48.657317+00:00 19994330.280000001192 28999999.996000051498 27870000.013000011444 3956239.022000073921 60410.756130373 2024-04-10T18:08:49.664196+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3956115.990999937057 60410.756141848 2024-04-10T18:08:50.655699+00:00 19994330.280000001192 29000000.052999969572 27870000.015999998897 3958842.008000016212 60410.756153502 2024-04-10T18:08:51.662578+00:00 19994330.273999989033 28999999.942999958992 27869999.963999990374 3961001.006000041962 60410.756164978 2024-04-10T18:08:52.654081+00:00 19994330.279999971390 29000000.013000011444 27869999.982000019401 3955042.975999950897 60410.756176637 2024-04-10T18:08:53.661457+00:00 19994330.279000040144 28999999.962000008672 27869999.986999988556 3958522.958999990951 60410.756188107 2024-04-10T18:08:54.652464+00:00 19994330.278999980539 29000000.022999998182 27870000.024999979883 3958014.019999980927 60410.756199767 2024-04-10T18:08:55.659839+00:00 19994330.278000000864 29000000.018000010401 27870000.038000050932 3954269.060000061989 60410.756211421 2024-04-10T18:08:56.666718+00:00 19994330.273999989033 28999999.971999999136 27869999.964999970049 3955287.939000010025 60410.756222896 2024-04-10T18:08:57.658222+00:00 19994330.281000021845 29000000.023999929428 27870000.054000020027 3951152.973999977112 60410.756234550 2024-04-10T18:08:58.665100+00:00 19994330.277000010014 28999999.991000059992 27869999.963999990374 3957133.069000006188 60410.756246026 2024-04-10T18:08:59.656604+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3956717.998000026215 60410.756257679 2024-04-10T18:09:00.663483+00:00 19994330.280999958515 28999999.991999998689 27870000.008000019938 3958462.033999919891 60410.756269155 2024-04-10T18:09:01.654986+00:00 19994330.274000048637 29000000.011999990791 27870000.021999958903 3954479.013000010978 60410.756280814 2024-04-10T18:09:02.662361+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3949657.027000070084 60410.756292284 2024-04-10T18:09:03.653369+00:00 19994330.278999920934 29000000.033999990672 27870000.047000050545 3954662.933999896049 60410.756303944 2024-04-10T18:09:04.660744+00:00 19994330.277000069618 28999999.992000009865 27869999.986999988556 3956418.988000034820 60410.756315414 2024-04-10T18:09:05.651751+00:00 19994330.276999950409 28999999.984000001103 27869999.981999989599 3952666.968999981880 60410.756327073 2024-04-10T18:09:06.659126+00:00 19994330.282999988645 29000000.021000001580 27869999.988000039011 3958489.981999992859 60410.756338727 2024-04-10T18:09:07.666005+00:00 19994330.275000099093 28999999.961999978870 27869999.971999999136 3954367.016000031959 60410.756350202 2024-04-10T18:09:08.657508+00:00 19994330.275999899954 29000000.013000011444 27870000.036999940872 3947309.062999964226 60410.756361862 2024-04-10T18:09:09.664884+00:00 19994330.280000090599 29000000.005999978632 27869999.949000000954 3951103.963999987114 60410.756373332 2024-04-10T18:09:10.655891+00:00 19994330.275999899954 29000000.003000020981 27870000.055999990553 3955629.059000014793 60410.756384992 2024-04-10T18:09:11.663266+00:00 19994330.282000061125 29000000.027000010014 27870000.030000090599 3954605.958999990951 60410.756396461 2024-04-10T18:09:12.654273+00:00 19994330.276000019163 28999999.928999960423 27869999.962999939919 3950595.065000057220 60410.756408121 2024-04-10T18:09:13.661649+00:00 19994330.276000019163 29000000.064000010490 27869999.998999949545 3954402.944999932777 60410.756419591 2024-04-10T18:09:14.652656+00:00 19994330.279999971390 28999999.967000011355 27870000.025000099093 3955729.012000083923 60410.756431250 2024-04-10T18:09:15.660031+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3953858.013000010978 60410.756442720 2024-04-10T18:09:16.651038+00:00 19994330.276000019163 29000000.029000040144 27869999.939999941736 3957152.020999907982 60410.756454380 2024-04-10T18:09:17.658413+00:00 19994330.280999898911 29000000.013000011444 27870000.044999960810 3954990.998000026215 60410.756466033 2024-04-10T18:09:18.665293+00:00 19994330.280000090599 28999999.984999950975 27869999.962000008672 3955389.883000016212 60410.756477509 2024-04-10T18:09:19.656795+00:00 19994330.274999979883 29000000.014999989420 27870000.001000050455 3958230.047999978065 60410.756489169 2024-04-10T18:09:20.664171+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3956479.988000034820 60410.756500639 2024-04-10T18:09:21.655178+00:00 19994330.276999950409 29000000.000000000000 27869999.996000051498 3949895.070000051986 60410.756512298 2024-04-10T18:09:22.662553+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3953299.905999898911 60410.756523768 2024-04-10T18:09:23.653561+00:00 19994330.278000000864 28999999.998000029474 27870000.051000010222 3952845.105000019073 60410.756535428 2024-04-10T18:09:24.660936+00:00 19994330.281000021845 29000000.043999910355 27870000.000000000000 3955168.871999979019 60410.756546897 2024-04-10T18:09:25.651943+00:00 19994330.274000048637 28999999.923000101000 27869999.938999999315 3953655.041000009049 60410.756558557 2024-04-10T18:09:26.659318+00:00 19994330.278999920934 29000000.022999998182 27870000.044999990612 3957476.060999989975 60410.756570216 2024-04-10T18:09:27.666693+00:00 19994330.277000069618 29000000.014999989420 27869999.956000000238 3954351.927000045776 60410.756581686 2024-04-10T18:09:28.657702+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3959228.057999968994 60410.756593346 2024-04-10T18:09:29.665076+00:00 19994330.279000040144 29000000.009999990463 27870000.063000019640 3957677.923000096809 60410.756604816 2024-04-10T18:09:30.656083+00:00 19994330.279999971390 28999999.972999930382 27869999.987999979407 3953263.103999971878 60410.756616475 2024-04-10T18:09:31.663458+00:00 19994330.274999998510 29000000.001999970526 27870000.009000029415 3955166.934999942780 60410.756627951 2024-04-10T18:09:32.654961+00:00 19994330.278999999166 29000000.022000070661 27870000.026999950409 3956706.029000043869 60410.756639604 2024-04-10T18:09:33.661841+00:00 19994330.274999998510 28999999.988000039011 27869999.968000050634 3957154.079999924172 60410.756651080 2024-04-10T18:09:34.653344+00:00 19994330.278000000864 29000000.031999949366 27870000.050999999046 3951641.982000112999 60410.756662734 2024-04-10T18:09:35.660223+00:00 19994330.280999999493 28999999.962000008672 27869999.938999950886 3959295.933999896049 60410.756674210 2024-04-10T18:09:36.651725+00:00 19994330.280000001192 28999999.998999949545 27870000.022999998182 3955168.892000079155 60410.756685869 2024-04-10T18:09:37.659101+00:00 19994330.273999989033 29000000.006999999285 27869999.974000040442 3955308.097999929916 60410.756697523 2024-04-10T18:09:38.665980+00:00 19994330.279000010341 28999999.993999999017 27870000.021999958903 3955242.975000023842 60410.756708999 2024-04-10T18:09:39.657484+00:00 19994330.278000000864 29000000.026999998838 27870000.019000049680 3959811.115000010002 60410.756720652 2024-04-10T18:09:40.664363+00:00 19994330.279000010341 28999999.987999990582 27869999.988000039011 3955491.016999959946 60410.756732128 2024-04-10T18:09:41.655866+00:00 19994330.276999980211 28999999.953000009060 27869999.981999989599 3951785.974000095855 60410.756743782 2024-04-10T18:09:42.662745+00:00 19994330.279000010341 29000000.041999999434 27870000.010999921709 3959414.838999987114 60410.756755257 2024-04-10T18:09:43.654248+00:00 19994330.278000000864 29000000.030999988317 27870000.024000048637 3955733.121999979019 60410.756766911 2024-04-10T18:09:44.661128+00:00 19994330.278999980539 28999999.969999998808 27869999.971999999136 3953972.003999948967 60410.756778387 2024-04-10T18:09:45.652631+00:00 19994330.272999998182 29000000.001000020653 27870000.039999961853 3955254.963000059128 60410.756790047 2024-04-10T18:09:46.660006+00:00 19994330.282000008970 28999999.997999999672 27870000.021000031382 3957452.083999990951 60410.756801516 2024-04-10T18:09:47.651013+00:00 19994330.277000010014 29000000.014999989420 27869999.955000039190 3952758.884999989998 60410.756813176 2024-04-10T18:09:48.658388+00:00 19994330.278999980539 29000000.008000019938 27870000.028999920934 3953090.057999968994 60410.756824830 2024-04-10T18:09:49.665268+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3957801.011000037193 60410.756836305 2024-04-10T18:09:50.656771+00:00 19994330.277000010014 29000000.018999990076 27869999.971000079066 3955288.985000013839 60410.756847965 2024-04-10T18:09:51.664146+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3954475.037999988068 60410.756859435 2024-04-10T18:09:52.655153+00:00 19994330.278999980539 29000000.019999980927 27870000.008000019938 3957380.001999973785 60410.756871094 2024-04-10T18:09:53.662529+00:00 19994330.275000039488 28999999.971999999136 27869999.965000029653 3953452.001999973785 60410.756882570 2024-04-10T18:09:54.654032+00:00 19994330.282000008970 28999999.965000029653 27869999.993999961764 3952941.912000060081 60410.756894223 2024-04-10T18:09:55.660911+00:00 19994330.278000000864 29000000.026000019163 27870000.057000041008 3953820.960999966133 60410.756905699 2024-04-10T18:09:56.652413+00:00 19994330.274999979883 28999999.986999988556 27869999.922999981791 3954017.057999968994 60410.756917353 2024-04-10T18:09:57.659293+00:00 19994330.278000060469 29000000.010999921709 27870000.005999919027 3959569.024000049103 60410.756928829 2024-04-10T18:09:58.650797+00:00 19994330.279999971390 29000000.022000070661 27870000.074000000954 3958183.998999952804 60410.756940488 2024-04-10T18:09:59.658172+00:00 19994330.276999950409 28999999.980999950320 27869999.950000051409 3959576.934000014793 60410.756952142 2024-04-10T18:10:00.665051+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3955147.144999980927 60410.756963612 2024-04-10T18:10:01.656058+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3952397.876000047196 60410.756975271 2024-04-10T18:10:02.663433+00:00 19994330.276999950409 28999999.967000011355 27869999.989999990910 3953257.049999951851 60410.756986741 2024-04-10T18:10:03.654440+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3957457.013000010978 60410.756998401 2024-04-10T18:10:04.661816+00:00 19994330.279999971390 29000000.034000039101 27870000.002999991179 3954576.917000054847 60410.757009870 2024-04-10T18:10:05.652823+00:00 19994330.281000021845 28999999.975999951363 27869999.982000019401 3957750.125999927986 60410.757021530 2024-04-10T18:10:06.660198+00:00 19994330.274999979883 29000000.018999930471 27870000.011999990791 3955423.922000051010 60410.757033006 2024-04-10T18:10:07.651701+00:00 19994330.282000061125 28999999.988000039011 27869999.984999980778 3955938.967000008095 60410.757044659 2024-04-10T18:10:08.658580+00:00 19994330.271999958903 28999999.994000080973 27870000.001000020653 3953249.067999958992 60410.757056319 2024-04-10T18:10:09.665955+00:00 19994330.281000021845 29000000.010999921709 27870000.030000001192 3958978.983000040054 60410.757067789 2024-04-10T18:10:10.656963+00:00 19994330.276999950409 28999999.980000019073 27869999.962000008672 3950515.001999973785 60410.757079449 2024-04-10T18:10:11.664338+00:00 19994330.278000120074 29000000.019999980927 27870000.029999971390 3955950.072000027169 60410.757090924 2024-04-10T18:10:12.655841+00:00 19994330.278999920934 29000000.019000049680 27870000.036000009626 3954984.883000016212 60410.757102578 2024-04-10T18:10:13.662720+00:00 19994330.277000069618 28999999.993000030518 27869999.973999980837 3955643.980999947060 60410.757114054 2024-04-10T18:10:14.654224+00:00 19994330.276999950409 29000000.008000001311 27870000.011000040919 3956885.019999980927 60410.757125707 2024-04-10T18:10:15.661103+00:00 19994330.279000040144 28999999.942999999970 27869999.894999980927 3955106.066000103951 60410.757137183 2024-04-10T18:10:16.652606+00:00 19994330.278999920934 29000000.008000001311 27870000.083999991417 3955212.033999919891 60410.757148837 2024-04-10T18:10:17.659485+00:00 19994330.277000069618 29000000.055999990553 27869999.991999980062 3953154.914000033867 60410.757160312 2024-04-10T18:10:18.650988+00:00 19994330.278999920934 28999999.961000010371 27869999.951000031084 3960126.018999934196 60410.757171972 2024-04-10T18:10:19.658363+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3955664.087000011932 60410.757183625 2024-04-10T18:10:20.665243+00:00 19994330.275000099093 28999999.993999991566 27870000.010999921709 3954507.958000063896 60410.757195101 2024-04-10T18:10:21.656746+00:00 19994330.276999950409 29000000.011000011116 27870000.021000031382 3957231.930999993812 60410.757206755 2024-04-10T18:10:22.663625+00:00 19994330.279999971390 28999999.995000001043 27869999.988999959081 3954745.032999991905 60410.757218231 2024-04-10T18:10:23.655128+00:00 19994330.279999971390 29000000.011999960989 27869999.997000098228 3955677.985000013839 60410.757229890 2024-04-10T18:10:24.662503+00:00 19994330.277000069618 29000000.006000038236 27869999.997999910265 3954392.100999950897 60410.757241360 2024-04-10T18:10:25.653510+00:00 19994330.278999999166 29000000.000000000000 27870000.019999980927 3953760.892000079155 60410.757253020 2024-04-10T18:10:26.660886+00:00 19994330.272999998182 28999999.969999969006 27869999.965000029653 3957364.939000010025 60410.757264489 2024-04-10T18:10:27.651893+00:00 19994330.279000010341 29000000.050999999046 27869999.981999989599 3963379.088999987114 60410.757276149 2024-04-10T18:10:28.659268+00:00 19994330.278999999166 28999999.948000010103 27870000.031000021845 3954352.008999944199 60410.757287619 2024-04-10T18:10:29.650275+00:00 19994330.278999999166 29000000.024999979883 27870000.014000058174 3957262.996000051033 60410.757299278 2024-04-10T18:10:30.657651+00:00 19994330.279999990016 28999999.976000010967 27869999.967999938875 3955753.953999996185 60410.757310932 2024-04-10T18:10:31.664530+00:00 19994330.279000010341 29000000.018000010401 27870000.054000020027 3958379.077999948990 60410.757322408 2024-04-10T18:10:32.656033+00:00 19994330.276999980211 29000000.013999998569 27869999.985000010580 3951946.942000031006 60410.757334067 2024-04-10T18:10:33.663409+00:00 19994330.277000010014 28999999.957000020891 27869999.986999988556 3953005.980999947060 60410.757345537 2024-04-10T18:10:34.654415+00:00 19994330.279000010341 29000000.006000038236 27869999.971999999136 3955922.075000048149 60410.757357197 2024-04-10T18:10:35.661790+00:00 19994330.276999980211 29000000.008999940008 27870000.008999940008 3957768.906000018120 60410.757368673 2024-04-10T18:10:36.653294+00:00 19994330.279000010341 28999999.978999968618 27870000.015000101179 3953692.990000010002 60410.757380326 2024-04-10T18:10:37.660173+00:00 19994330.275999989361 29000000.070000048727 27869999.966999888420 3956377.002999901772 60410.757391802 2024-04-10T18:10:38.651676+00:00 19994330.280000030994 28999999.957000020891 27870000.053000088781 3956640.052000045776 60410.757403461 2024-04-10T18:10:39.659052+00:00 19994330.273999989033 29000000.013999938965 27869999.982000000775 3956703.980000019073 60410.757414931 2024-04-10T18:10:40.650059+00:00 19994330.278000000864 28999999.973999980837 27869999.962000001222 3955489.985999941826 60410.757426591 2024-04-10T18:10:41.657434+00:00 19994330.282000008970 29000000.009999990463 27869999.988000009209 3956898.055999993812 60410.757438244 2024-04-10T18:10:42.664313+00:00 19994330.278000000864 29000000.028000120074 27870000.043000001460 3957548.947000027169 60410.757449720 2024-04-10T18:10:43.655816+00:00 19994330.275999959558 29000000.001999970526 27870000.021999981254 3956608.029000043869 60410.757461374 2024-04-10T18:10:44.662695+00:00 19994330.277000010014 28999999.942999958992 27869999.977000001818 3954952.060999989975 60410.757472849 2024-04-10T18:10:45.654199+00:00 19994330.277000010014 29000000.070999979973 27870000.017000019550 3952690.955999969970 60410.757484503 2024-04-10T18:10:46.661078+00:00 19994330.277000010014 28999999.953000068665 27869999.971999999136 3956047.014999986161 60410.757495979 2024-04-10T18:10:47.652581+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3956235.091000080109 60410.757507639 2024-04-10T18:10:48.659956+00:00 19994330.282999988645 29000000.029999971390 27870000.007999990135 3957268.867999910843 60410.757519108 2024-04-10T18:10:49.650963+00:00 19994330.277000010014 28999999.955000039190 27870000.008999999613 3958993.078000069130 60410.757530768 2024-04-10T18:10:50.658338+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3959769.901999949943 60410.757542238 2024-04-10T18:10:51.649346+00:00 19994330.278000000864 29000000.017000000924 27869999.975000020117 3958072.966000080109 60410.757553897 2024-04-10T18:10:52.656721+00:00 19994330.278000000864 28999999.967000000179 27869999.985000010580 3953798.004999995232 60410.757565551 2024-04-10T18:10:53.663600+00:00 19994330.274999979883 29000000.034000001848 27870000.004999998957 3957755.000000000000 60410.757577027 2024-04-10T18:10:54.655103+00:00 19994330.282999988645 29000000.008000001311 27869999.981999989599 3957065.076999903191 60410.757588680 2024-04-10T18:10:55.661982+00:00 19994330.274999979883 28999999.957999989390 27869999.991999980062 3956482.019000052940 60410.757600156 2024-04-10T18:10:56.653486+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3961020.010999999940 60410.757611815 2024-04-10T18:10:57.660861+00:00 19994330.279999971390 29000000.037000000477 27870000.048999968916 3952949.950999999885 60410.757623286 2024-04-10T18:10:58.651868+00:00 19994330.276000019163 29000000.011999990791 27870000.003000020981 3959854.028999999166 60410.757634945 2024-04-10T18:10:59.659243+00:00 19994330.281999949366 28999999.961999978870 27869999.973000049591 3960541.974000000861 60410.757646415 2024-04-10T18:11:00.650251+00:00 19994330.274000048637 29000000.011000040919 27869999.957999940962 3956671.081999999005 60410.757658075 2024-04-10T18:11:01.657626+00:00 19994330.278999920934 29000000.029999971390 27870000.075000051409 3954151.910000000149 60410.757669728 2024-04-10T18:11:02.664505+00:00 19994330.277000069618 29000000.000999990851 27869999.980000019073 3960951.979999999981 60410.757681204 2024-04-10T18:11:03.656008+00:00 19994330.279999971390 28999999.987000048161 27870000.020999908447 3954262.976999998093 60410.757692863 2024-04-10T18:11:04.663382+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3951242.066000000108 60410.757704333 2024-04-10T18:11:05.654390+00:00 19994330.280000090599 28999999.977999988943 27869999.969000101089 3960298.967000000179 60410.757715993 2024-04-10T18:11:06.661766+00:00 19994330.280999898911 29000000.052000049502 27870000.015999909490 3953776.028000005055 60410.757727463 2024-04-10T18:11:07.652773+00:00 19994330.275000099093 28999999.998999949545 27869999.983000040054 3952893.879999995232 60410.757739122 2024-04-10T18:11:08.660148+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3961253.160000003874 60410.757750598 2024-04-10T18:11:09.651651+00:00 19994330.278999920934 28999999.987999979407 27870000.021000031382 3955757.934999994934 60410.757762251 2024-04-10T18:11:10.658531+00:00 19994330.277000069618 29000000.024000048637 27870000.016999959946 3959109.949000000954 60410.757773727 2024-04-10T18:11:11.650034+00:00 19994330.276999950409 28999999.954999919981 27869999.978000041097 3956244.037000000011 60410.757785381 2024-04-10T18:11:12.656913+00:00 19994330.281000021845 29000000.055000070482 27870000.046999931335 3955611.053999998141 60410.757797041 2024-04-10T18:11:13.664288+00:00 19994330.276999950409 28999999.975000020117 27869999.930000070482 3955620.921000003815 60410.757808510 2024-04-10T18:11:14.655295+00:00 19994330.276000019163 29000000.023999929428 27870000.070999979973 3957654.066000000108 60410.757820170 2024-04-10T18:11:15.662670+00:00 19994330.278000000864 28999999.971000079066 27869999.947999950498 3956374.009000002872 60410.757831640 2024-04-10T18:11:16.653678+00:00 19994330.277000069618 29000000.019999980927 27870000.056000109762 3956274.003999993205 60410.757843299 2024-04-10T18:11:17.661053+00:00 19994330.280999898911 28999999.960999969393 27869999.970999959856 3955927.921000003815 60410.757854769 2024-04-10T18:11:18.652060+00:00 19994330.278999999166 29000000.029999971390 27870000.000999998301 3958147.105000004172 60410.757866429 2024-04-10T18:11:19.659434+00:00 19994330.276999998838 29000000.009999990463 27869999.974999990314 3957225.994999989867 60410.757877898 2024-04-10T18:11:20.650442+00:00 19994330.276999998838 29000000.003000020981 27870000.030000001192 3950568.942000002135 60410.757889558 2024-04-10T18:11:21.657818+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3953094.958000003826 60410.757901028 2024-04-10T18:11:22.648825+00:00 19994330.276999998838 28999999.963000059128 27870000.015000019222 3955714.130999996793 60410.757912687 2024-04-10T18:11:23.656200+00:00 19994330.278000000864 29000000.039000030607 27870000.016999989748 3957444.909000008833 60410.757924347 2024-04-10T18:11:24.663575+00:00 19994330.280000019819 28999999.944000009447 27869999.963999990374 3954371.941999986768 60410.757935817 2024-04-10T18:11:25.654583+00:00 19994330.278000000864 29000000.048999909312 27870000.012000020593 3960670.005000010133 60410.757947477 2024-04-10T18:11:26.661957+00:00 19994330.278000000864 28999999.981000069529 27870000.020999971777 3952814.084999992978 60410.757958946 2024-04-10T18:11:27.652965+00:00 19994330.275999989361 29000000.013999938965 27869999.944000009447 3953367.946999996901 60410.757970606 2024-04-10T18:11:28.660340+00:00 19994330.280000001192 29000000.002000000328 27870000.031000021845 3954806.046000003815 60410.757982082 2024-04-10T18:11:29.651843+00:00 19994330.277000010014 29000000.015000000596 27870000.000999990851 3956688.972000018228 60410.757993735 2024-04-10T18:11:30.658722+00:00 19994330.280999988317 28999999.962000001222 27869999.977999988943 3957541.978999971878 60410.758005211 2024-04-10T18:11:31.650226+00:00 19994330.277000010014 28999999.996000010520 27870000.018000010401 3954775.022000014782 60410.758016870 2024-04-10T18:11:32.657601+00:00 19994330.277000010014 29000000.020999979228 27870000.016000028700 3958878.953000009060 60410.758028524 2024-04-10T18:11:33.664480+00:00 19994330.277000010014 29000000.010000020266 27869999.987999979407 3951876.102999985218 60410.758040000 2024-04-10T18:11:34.655983+00:00 19994330.278000000864 28999999.963999990374 27870000.025000039488 3955775.962000011932 60410.758051653 2024-04-10T18:11:35.662862+00:00 19994330.278999980539 29000000.050999999046 27869999.995999988168 3956754.947999984026 60410.758063129 2024-04-10T18:11:36.654365+00:00 19994330.277000010014 28999999.925000008196 27869999.930999990553 3956444.978000015020 60410.758074783 2024-04-10T18:11:37.661245+00:00 19994330.278000000864 29000000.048999968916 27870000.055999990553 3958023.037000000011 60410.758086259 2024-04-10T18:11:38.652748+00:00 19994330.277000010014 28999999.982000049204 27869999.937000039965 3953346.030000001192 60410.758097918 2024-04-10T18:11:39.660122+00:00 19994330.278999980539 29000000.012999951839 27870000.030999898911 3953387.946999996901 60410.758109388 2024-04-10T18:11:40.651130+00:00 19994330.274999979883 29000000.022000011057 27870000.056000109762 3955766.000000000000 60410.758121048 2024-04-10T18:11:41.658506+00:00 19994330.280000030994 28999999.956000030041 27869999.955999970436 3956860.016999990214 60410.758132523 2024-04-10T18:11:42.650008+00:00 19994330.280999958515 28999999.997999969870 27869999.990000009537 3955415.080999999773 60410.758144177 2024-04-10T18:11:43.656888+00:00 19994330.276000019163 29000000.030000030994 27870000.028000000864 3957457.983000009786 60410.758155836 2024-04-10T18:11:44.664263+00:00 19994330.278000060469 29000000.011999960989 27869999.986999988556 3955289.974000006914 60410.758167312 2024-04-10T18:11:45.655766+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3956416.843999981880 60410.758178966 2024-04-10T18:11:46.662645+00:00 19994330.279999971390 28999999.977999929339 27869999.970000028610 3955048.131000012159 60410.758190441 2024-04-10T18:11:47.654149+00:00 19994330.276999950409 28999999.993000030518 27870000.026999950409 3956326.995000004768 60410.758202096 2024-04-10T18:11:48.661028+00:00 19994330.277000069618 28999999.999000068754 27869999.983000040054 3954645.008999974001 60410.758213571 2024-04-10T18:11:49.652531+00:00 19994330.278000000864 29000000.007999900728 27870000.028999920934 3953816.988000005018 60410.758225225 2024-04-10T18:11:50.659410+00:00 19994330.278999920934 29000000.001000050455 27869999.966000080109 3954839.085000007879 60410.758236701 2024-04-10T18:11:51.650913+00:00 19994330.276000019163 28999999.980000019073 27869999.955999970436 3952464.930000007153 60410.758248360 2024-04-10T18:11:52.658289+00:00 19994330.276000019163 28999999.962999939919 27869999.963999990374 3958813.039000004996 60410.758259830 2024-04-10T18:11:53.649296+00:00 19994330.281999949366 29000000.053000088781 27870000.083000060171 3957262.009000002872 60410.758271489 2024-04-10T18:11:54.656671+00:00 19994330.279000040144 28999999.988999959081 27869999.968999978155 3958836.934999973048 60410.758283143 2024-04-10T18:11:55.663550+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3952874.021000028122 60410.758294619 2024-04-10T18:11:56.655054+00:00 19994330.275000099093 29000000.011999960989 27869999.929000001401 3961672.036999971140 60410.758306272 2024-04-10T18:11:57.661933+00:00 19994330.280999898911 28999999.995000001043 27870000.048999998719 3959794.959000021219 60410.758317748 2024-04-10T18:11:58.653435+00:00 19994330.275000099093 28999999.971999999136 27869999.951999999583 3958291.125999987125 60410.758329402 2024-04-10T18:11:59.660315+00:00 19994330.278999920934 29000000.059000018984 27870000.050000000745 3956781.909999995958 60410.758340877 2024-04-10T18:12:00.651818+00:00 19994330.281000021845 28999999.970000028610 27870000.013000011444 3957610.841000020970 60410.758352531 2024-04-10T18:12:01.658697+00:00 19994330.274999979883 29000000.013999938965 27869999.929999981076 3957793.049999982119 60410.758364007 2024-04-10T18:12:02.650200+00:00 19994330.279000040144 28999999.989000078291 27870000.094999998808 3958472.069000006188 60410.758375666 2024-04-10T18:12:03.657576+00:00 19994330.276000019163 29000000.005999919027 27869999.978999998420 3956424.049000024796 60410.758387136 2024-04-10T18:12:04.648583+00:00 19994330.279999971390 28999999.986000061035 27869999.999000009149 3956903.095999956131 60410.758398796 2024-04-10T18:12:05.655957+00:00 19994330.274999979883 29000000.000999998301 27869999.974999990314 3956644.808000028133 60410.758410450 2024-04-10T18:12:06.662837+00:00 19994330.284000039101 29000000.032000001520 27870000.047999981791 3956330.068000019062 60410.758421925 2024-04-10T18:12:07.654341+00:00 19994330.273999929428 28999999.980000000447 27869999.968000050634 3957954.941999971867 60410.758433579 2024-04-10T18:12:08.661220+00:00 19994330.278000000864 29000000.057000000030 27870000.037999991328 3961988.037999988068 60410.758445055 2024-04-10T18:12:09.652723+00:00 19994330.277000069618 28999999.940000001341 27869999.927999969572 3957474.065999985207 60410.758456714 2024-04-10T18:12:10.660098+00:00 19994330.276999950409 29000000.018000010401 27870000.022000011057 3956070.931000053883 60410.758468184 2024-04-10T18:12:11.651105+00:00 19994330.281000021845 28999999.984000001103 27870000.036000009626 3954826.040999948978 60410.758479843 2024-04-10T18:12:12.658481+00:00 19994330.276000000536 28999999.983000010252 27869999.991999980062 3955031.920000017155 60410.758491314 2024-04-10T18:12:13.649488+00:00 19994330.282000001520 29000000.012999981642 27869999.991000000387 3959067.087999999989 60410.758502973 2024-04-10T18:12:14.656863+00:00 19994330.276000000536 28999999.954999979585 27869999.929000020027 3962137.986999989022 60410.758514443 2024-04-10T18:12:15.647870+00:00 19994330.275999989361 29000000.073000010103 27870000.087999939919 3959128.979000031948 60410.758526103 2024-04-10T18:12:16.655245+00:00 19994330.277000010014 29000000.013000011444 27869999.973000049591 3955742.031000018120 60410.758537762 2024-04-10T18:12:17.662620+00:00 19994330.278000000864 28999999.949000000954 27869999.963999990374 3954499.922999978065 60410.758549232 2024-04-10T18:12:18.653628+00:00 19994330.280999988317 29000000.028999980539 27870000.039999961853 3955144.009999989998 60410.758560891 2024-04-10T18:12:19.661003+00:00 19994330.278000000864 28999999.976000010967 27869999.988000039011 3958628.069999992847 60410.758572361 2024-04-10T18:12:20.652010+00:00 19994330.276000019163 29000000.027000010014 27870000.016999959946 3959697.879000008106 60410.758584021 2024-04-10T18:12:21.659385+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3952889.194000006188 60410.758595491 2024-04-10T18:12:22.650392+00:00 19994330.280000001192 29000000.004000011832 27869999.991000059992 3953604.834999979008 60410.758607150 2024-04-10T18:12:23.657768+00:00 19994330.278000000864 29000000.005999978632 27870000.043999910355 3956501.101999998093 60410.758618620 2024-04-10T18:12:24.648775+00:00 19994330.277000010014 28999999.958999991417 27869999.941000100225 3953043.916000009049 60410.758630279 2024-04-10T18:12:25.656150+00:00 19994330.278999980539 29000000.009000059217 27869999.995999928564 3958489.039000033867 60410.758641933 2024-04-10T18:12:26.663031+00:00 19994330.277000010014 29000000.010999921709 27870000.004000071436 3953731.044999957085 60410.758653409 2024-04-10T18:12:27.654533+00:00 19994330.278999980539 28999999.996000051498 27870000.043999910355 3953868.868000030983 60410.758665062 2024-04-10T18:12:28.661412+00:00 19994330.276000019163 29000000.003999948502 27869999.960000038147 3961026.009000002872 60410.758676538 2024-04-10T18:12:29.652915+00:00 19994330.280999958515 29000000.001000050455 27870000.013999938965 3959271.064000010025 60410.758688198 2024-04-10T18:12:30.660290+00:00 19994330.278000000864 28999999.990000009537 27870000.025000099093 3955033.035999954212 60410.758699668 2024-04-10T18:12:31.651297+00:00 19994330.278000060469 29000000.039000030607 27869999.970999959856 3955353.984000027180 60410.758711327 2024-04-10T18:12:32.658672+00:00 19994330.274999979883 28999999.963999990374 27869999.971999999136 3960486.976000010967 60410.758722797 2024-04-10T18:12:33.649680+00:00 19994330.278000000864 29000000.034999970347 27870000.059000018984 3956612.037999988068 60410.758734457 2024-04-10T18:12:34.657055+00:00 19994330.277000010014 28999999.975999951363 27869999.942999958992 3953581.904999970924 60410.758745932 2024-04-10T18:12:35.648558+00:00 19994330.281000021845 29000000.019000049680 27870000.019999999553 3958595.098000050057 60410.758757586 2024-04-10T18:12:36.655437+00:00 19994330.275999959558 28999999.983999971300 27870000.028000000864 3958362.955999969970 60410.758769245 2024-04-10T18:12:37.662813+00:00 19994330.278999980539 28999999.986999988556 27869999.956000000238 3954419.096000016201 60410.758780721 2024-04-10T18:12:38.654316+00:00 19994330.278000000864 28999999.978000041097 27870000.021999999881 3954815.981999992859 60410.758792375 2024-04-10T18:12:39.661195+00:00 19994330.278000000864 29000000.019999980927 27869999.958000000566 3955882.925999999046 60410.758803851 2024-04-10T18:12:40.652697+00:00 19994330.278000000864 29000000.024000048637 27870000.039999991655 3960009.101999998093 60410.758815505 2024-04-10T18:12:41.659577+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3956657.884999989998 60410.758826980 2024-04-10T18:12:42.651080+00:00 19994330.280000090599 28999999.949999999255 27870000.055999990553 3956895.138000010978 60410.758838634 2024-04-10T18:12:43.657960+00:00 19994330.278000000864 29000000.013000000268 27869999.918000008911 3957421.893000007141 60410.758850110 2024-04-10T18:12:44.649463+00:00 19994330.276999950409 29000000.037999998778 27870000.047999981791 3963346.070999979973 60410.758861763 2024-04-10T18:12:45.656342+00:00 19994330.274999979883 28999999.963000010699 27869999.977000001818 3956608.939999998081 60410.758873239 2024-04-10T18:12:46.647845+00:00 19994330.278000000864 29000000.011999979615 27870000.018999990076 3956913.977999985218 60410.758884898 2024-04-10T18:12:47.655221+00:00 19994330.279999971390 28999999.998000029474 27870000.027000010014 3959781.072000027169 60410.758896552 2024-04-10T18:12:48.662100+00:00 19994330.280000090599 29000000.003999978304 27870000.014999989420 3960329.934000014793 60410.758908028 2024-04-10T18:12:49.653603+00:00 19994330.276999950409 29000000.015999998897 27869999.956000030041 3958247.016999959946 60410.758919681 2024-04-10T18:12:50.660482+00:00 19994330.277000069618 29000000.008999999613 27870000.041000008583 3957881.942000031006 60410.758931157 2024-04-10T18:12:51.651985+00:00 19994330.278000000864 28999999.964000020176 27869999.977000001818 3956907.059000014793 60410.758942811 2024-04-10T18:12:52.658865+00:00 19994330.276999950409 29000000.004000011832 27869999.919999960810 3953999.018000007141 60410.758954287 2024-04-10T18:12:53.650368+00:00 19994330.276999950409 29000000.015999969095 27870000.052000049502 3955298.005999981891 60410.758965940 2024-04-10T18:12:54.657247+00:00 19994330.282999988645 28999999.995999988168 27869999.985999941826 3956970.976999998093 60410.758977416 2024-04-10T18:12:55.648750+00:00 19994330.275000099093 28999999.967000011355 27870000.014999989420 3956400.022000014782 60410.758989076 2024-04-10T18:12:56.656125+00:00 19994330.280999898911 29000000.040000021458 27870000.025000099093 3958259.966999948025 60410.759000729 2024-04-10T18:12:57.663005+00:00 19994330.274000048637 28999999.981000009924 27869999.965999960899 3955531.072000027169 60410.759012205 2024-04-10T18:12:58.654508+00:00 19994330.278000000864 29000000.007999960333 27869999.983999971300 3956194.920000017155 60410.759023859 2024-04-10T18:12:59.661387+00:00 19994330.282000061125 29000000.003000020981 27870000.029999971390 3959355.064999998081 60410.759035334 2024-04-10T18:13:00.652890+00:00 19994330.276999950409 28999999.973000049591 27869999.986000061035 3956850.976000010967 60410.759046994 2024-04-10T18:13:01.660265+00:00 19994330.278000000864 28999999.987999919802 27869999.988000039011 3953535.056999980938 60410.759058464 2024-04-10T18:13:02.651272+00:00 19994330.276000019163 29000000.039000030607 27870000.015999909490 3953482.962000011932 60410.759070123 2024-04-10T18:13:03.658648+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3952889.940999985207 60410.759081599 2024-04-10T18:13:04.650151+00:00 19994330.279000040144 29000000.026999950409 27870000.022000070661 3954377.054000020027 60410.759093259 2024-04-10T18:13:05.657526+00:00 19994330.276999950409 28999999.945999979973 27869999.958999991417 3955924.973999977112 60410.759104728 2024-04-10T18:13:06.648533+00:00 19994330.276999998838 29000000.022000070661 27870000.029000040144 3957016.999000012875 60410.759116388 2024-04-10T18:13:07.655908+00:00 19994330.278999999166 29000000.016000028700 27870000.028000000864 3956208.925999999046 60410.759128042 2024-04-10T18:13:08.662788+00:00 19994330.276999998838 28999999.985999941826 27869999.969999909401 3957127.043999969959 60410.759139517 2024-04-10T18:13:09.654290+00:00 19994330.278000000864 28999999.962000008672 27870000.003000020981 3953798.985000013839 60410.759151171 2024-04-10T18:13:10.661170+00:00 19994330.276999998838 29000000.024999979883 27870000.022000070661 3957189.965000032913 60410.759162647 2024-04-10T18:13:11.652673+00:00 19994330.278999999166 28999999.986000061035 27870000.035999890417 3951799.973999977112 60410.759174300 2024-04-10T18:13:12.659552+00:00 19994330.281000021845 29000000.021999958903 27869999.941000100225 3954623.115000010002 60410.759185776 2024-04-10T18:13:13.651055+00:00 19994330.278000000864 28999999.965999960899 27869999.997000001371 3958934.047999978065 60410.759197435 2024-04-10T18:13:14.658431+00:00 19994330.275999989361 29000000.026000019163 27870000.015000000596 3957896.003000020981 60410.759208906 2024-04-10T18:13:15.649438+00:00 19994330.275999989361 29000000.018000010401 27870000.036000009626 3952952.907999991905 60410.759220565 2024-04-10T18:13:16.656813+00:00 19994330.280000001192 28999999.998000029474 27869999.971000000834 3955070.978000044823 60410.759232035 2024-04-10T18:13:17.647820+00:00 19994330.278000000864 28999999.977999929339 27869999.993999999017 3955264.089999914169 60410.759243694 2024-04-10T18:13:18.655196+00:00 19994330.278999980539 29000000.001000050455 27870000.048999991268 3959565.861000061035 60410.759255354 2024-04-10T18:13:19.662571+00:00 19994330.277000010014 29000000.062999960035 27869999.964999999851 3958629.065999985207 60410.759266824 2024-04-10T18:13:20.653578+00:00 19994330.277000010014 28999999.951999999583 27869999.942000001669 3953139.960000038147 60410.759278483 2024-04-10T18:13:21.660953+00:00 19994330.278000000864 29000000.019000001252 27870000.063999980688 3952849.034999967087 60410.759289959 2024-04-10T18:13:22.652456+00:00 19994330.278000000864 28999999.999000001699 27870000.042999979109 3958989.988000034820 60410.759301613 2024-04-10T18:13:23.659335+00:00 19994330.278999980539 28999999.999000001699 27869999.953000009060 3956658.146999955177 60410.759313088 2024-04-10T18:13:24.650839+00:00 19994330.278000000864 28999999.988000009209 27869999.990000009537 3953994.817999958992 60410.759324742 2024-04-10T18:13:25.657718+00:00 19994330.278000000864 28999999.988999988884 27869999.990000009537 3954000.075000048149 60410.759336218 2024-04-10T18:13:26.649221+00:00 19994330.278000060469 28999999.995999988168 27869999.968999978155 3953753.976999998093 60410.759347877 2024-04-10T18:13:27.656597+00:00 19994330.274999979883 29000000.001000020653 27870000.086000028998 3951252.998000026215 60410.759359347 2024-04-10T18:13:28.647603+00:00 19994330.282000008970 29000000.015000019222 27869999.988999959081 3956191.011999965180 60410.759371007 2024-04-10T18:13:29.654979+00:00 19994330.277000010014 28999999.991999980062 27869999.971000019461 3954070.006999969017 60410.759382661 2024-04-10T18:13:30.661858+00:00 19994330.278999980539 29000000.005999978632 27869999.967999991030 3953529.047000051010 60410.759394136 2024-04-10T18:13:31.653361+00:00 19994330.278000000864 29000000.006000038236 27870000.041000068188 3956709.975999950897 60410.759405790 2024-04-10T18:13:32.660241+00:00 19994330.275999959558 28999999.992999970913 27870000.005999919027 3953647.004999995232 60410.759417266 2024-04-10T18:13:33.651743+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3957039.991000055801 60410.759428919 2024-04-10T18:13:34.658623+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3958631.932999968994 60410.759440395 2024-04-10T18:13:35.650125+00:00 19994330.279000040144 29000000.004000011832 27870000.058000091463 3957681.049999951851 60410.759452049 2024-04-10T18:13:36.657005+00:00 19994330.279000040144 28999999.994000021368 27869999.928999900818 3956342.998000026215 60410.759463524 2024-04-10T18:13:37.648508+00:00 19994330.278000000864 29000000.007000029087 27870000.041000008583 3952143.930999993812 60410.759475184 2024-04-10T18:13:38.655882+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3958384.126000047196 60410.759486654 2024-04-10T18:13:39.646891+00:00 19994330.279999971390 29000000.023999929428 27869999.983999971300 3958256.916000009049 60410.759498313 2024-04-10T18:13:40.654266+00:00 19994330.274999979883 28999999.989000078291 27870000.018000010401 3955831.052999972831 60410.759509973 2024-04-10T18:13:41.661641+00:00 19994330.281000021845 29000000.007999900728 27870000.006000038236 3951936.000000000000 60410.759521442 2024-04-10T18:13:42.652648+00:00 19994330.274000048637 29000000.003000020981 27869999.980999950320 3954741.014000058174 60410.759533102 2024-04-10T18:13:43.660023+00:00 19994330.281000021845 29000000.001000050455 27870000.057000041008 3954037.881999969017 60410.759544572 2024-04-10T18:13:44.651030+00:00 19994330.276999950409 28999999.991999980062 27870000.011999960989 3953674.062999964226 60410.759556232 2024-04-10T18:13:45.658406+00:00 19994330.282999988645 28999999.998000029474 27869999.943000078201 3952208.029000043869 60410.759567701 2024-04-10T18:13:46.649413+00:00 19994330.269999980927 28999999.980000019073 27869999.962999939919 3955584.944999932777 60410.759579361 2024-04-10T18:13:47.656788+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3953541.989000082016 60410.759590831 2024-04-10T18:13:48.647795+00:00 19994330.282000061125 29000000.013999938965 27870000.012000080198 3954410.126999973785 60410.759602490 2024-04-10T18:13:49.655171+00:00 19994330.275999899954 29000000.018000010401 27870000.009999990463 3959258.953999996185 60410.759614150 2024-04-10T18:13:50.662545+00:00 19994330.279000040144 28999999.968000050634 27870000.037999991328 3956625.929999948014 60410.759625620 2024-04-10T18:13:51.653553+00:00 19994330.274999979883 29000000.018999930471 27870000.004999998957 3955404.031000018120 60410.759637279 2024-04-10T18:13:52.660928+00:00 19994330.277000069618 28999999.986999988556 27869999.953000001609 3955153.024999976158 60410.759648755 2024-04-10T18:13:53.652431+00:00 19994330.278999920934 28999999.984000090510 27870000.013000000268 3957908.004000068177 60410.759660409 2024-04-10T18:13:54.659310+00:00 19994330.279999971390 29000000.031999949366 27870000.016999989748 3959285.968999981880 60410.759671885 2024-04-10T18:13:55.650814+00:00 19994330.279000040144 29000000.009999990463 27870000.000999998301 3955750.990000010002 60410.759683538 2024-04-10T18:13:56.657693+00:00 19994330.276000019163 28999999.981000069529 27869999.940999999642 3954646.009999989998 60410.759695014 2024-04-10T18:13:57.649196+00:00 19994330.276999950409 29000000.019000001252 27870000.089000020176 3958213.991999983788 60410.759706668 2024-04-10T18:13:58.656075+00:00 19994330.279000040144 28999999.953000001609 27869999.936999980360 3955462.981000065804 60410.759718143 2024-04-10T18:13:59.647579+00:00 19994330.279000040144 29000000.015000000596 27869999.984000001103 3956501.068999886978 60410.759729797 2024-04-10T18:14:00.654458+00:00 19994330.278000000864 29000000.003999989480 27870000.075000021607 3954687.955000042915 60410.759741456 2024-04-10T18:14:01.661833+00:00 19994330.278999999166 29000000.018000010401 27869999.949000000954 3954808.955999969970 60410.759752932 2024-04-10T18:14:02.653336+00:00 19994330.279000010341 28999999.988000009209 27870000.033999979496 3953742.115000010002 60410.759764586 2024-04-10T18:14:03.660215+00:00 19994330.274999991059 28999999.993000000715 27869999.998000029474 3957506.990000010002 60410.759776061 2024-04-10T18:14:04.651719+00:00 19994330.278000008315 29000000.013999998569 27869999.958999991417 3958466.943000078201 60410.759787715 2024-04-10T18:14:05.658598+00:00 19994330.277999978513 29000000.006999969482 27870000.013999998569 3956836.013999938965 60410.759799191 2024-04-10T18:14:06.650101+00:00 19994330.279000010341 29000000.018000010401 27870000.055999990553 3957704.921000003815 60410.759810844 2024-04-10T18:14:07.656980+00:00 19994330.278999980539 28999999.994000021368 27869999.967000011355 3953252.046000003815 60410.759822320 2024-04-10T18:14:08.648482+00:00 19994330.278000030667 28999999.971000019461 27869999.964999970049 3958633.963000059128 60410.759833980 2024-04-10T18:14:09.655859+00:00 19994330.276999980211 29000000.046000000089 27870000.050999999046 3955089.069999932777 60410.759845450 2024-04-10T18:14:10.646865+00:00 19994330.274000018835 28999999.960999969393 27869999.979000028223 3957355.990000010002 60410.759857104 2024-04-10T18:14:11.653745+00:00 19994330.280999988317 29000000.018999990076 27869999.996000051498 3956872.957999945153 60410.759868763 2024-04-10T18:14:12.661120+00:00 19994330.278000030667 28999999.983000040054 27870000.000999931246 3959389.115000010002 60410.759880239 2024-04-10T18:14:13.652624+00:00 19994330.279999971390 29000000.001999970526 27869999.960999969393 3957896.897000073921 60410.759891898 2024-04-10T18:14:14.659999+00:00 19994330.274999979883 28999999.994000021368 27870000.050000071526 3958933.059999942780 60410.759903368 2024-04-10T18:14:15.651006+00:00 19994330.281000021845 29000000.016000028700 27869999.988000039011 3957911.986999989022 60410.759915028 2024-04-10T18:14:16.658381+00:00 19994330.278000000864 28999999.990999940783 27870000.016999959946 3958166.974000095855 60410.759926497 2024-04-10T18:14:17.649388+00:00 19994330.273999989033 29000000.011000040919 27870000.003000020981 3958144.941999911796 60410.759938157 2024-04-10T18:14:18.656763+00:00 19994330.279000040144 29000000.008999940008 27869999.990000009537 3956176.057000041008 60410.759949633 2024-04-10T18:14:19.648266+00:00 19994330.280999958515 28999999.953999999911 27869999.977999929339 3953986.049000024796 60410.759961287 2024-04-10T18:14:20.655146+00:00 19994330.276000019163 29000000.026000019163 27870000.004000071436 3958880.944000006188 60410.759972762 2024-04-10T18:14:21.646649+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3954675.993999958038 60410.759984416 2024-04-10T18:14:22.653528+00:00 19994330.277000010014 28999999.993000030518 27870000.008999940008 3957903.973999977112 60410.759996075 2024-04-10T18:14:23.660903+00:00 19994330.280999958515 28999999.996999979019 27869999.996999979019 3957114.088000059128 60410.760007545 2024-04-10T18:14:24.651910+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3958367.060999989975 60410.760019205 2024-04-10T18:14:25.659286+00:00 19994330.276000019163 28999999.993000030518 27870000.017000079155 3953464.937999964226 60410.760030680 2024-04-10T18:14:26.650789+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3956989.009999989998 60410.760042334 2024-04-10T18:14:27.657668+00:00 19994330.278999920934 29000000.011999960989 27870000.034999970347 3957772.001999973785 60410.760053810 2024-04-10T18:14:28.649171+00:00 19994330.277000069618 28999999.967000011355 27869999.993999961764 3962293.947000027169 60410.760065463 2024-04-10T18:14:29.656051+00:00 19994330.276999950409 29000000.028000000864 27870000.008000019938 3959277.024000049103 60410.760076939 2024-04-10T18:14:30.647554+00:00 19994330.279000040144 29000000.008000019938 27869999.958000000566 3955680.959999918938 60410.760088593 2024-04-10T18:14:31.654433+00:00 19994330.278000000864 28999999.998000029474 27870000.026000000536 3956266.010000110138 60410.760100069 2024-04-10T18:14:32.645936+00:00 19994330.278999920934 28999999.994999889284 27870000.011999990791 3957518.011999965180 60410.760111728 2024-04-10T18:14:33.653311+00:00 19994330.278000000864 28999999.966000080109 27870000.011000011116 3958814.033999919891 60410.760123382 2024-04-10T18:14:34.660190+00:00 19994330.274000048637 29000000.024999998510 27869999.939000010490 3958172.858000040054 60410.760134858 2024-04-10T18:14:35.651694+00:00 19994330.281000021845 29000000.000999998301 27870000.028000000864 3960610.110000013839 60410.760146511 2024-04-10T18:14:36.658573+00:00 19994330.276999950409 28999999.986000001431 27870000.030999988317 3957052.090999960899 60410.760157987 2024-04-10T18:14:37.650076+00:00 19994330.279999971390 28999999.978999990970 27869999.988000009209 3957730.851000071038 60410.760169641 2024-04-10T18:14:38.656955+00:00 19994330.276000019163 29000000.015999998897 27870000.007999990135 3962637.060999989975 60410.760181116 2024-04-10T18:14:39.648458+00:00 19994330.280000090599 29000000.030000001192 27869999.982000019401 3955029.006999969017 60410.760192776 2024-04-10T18:14:40.655833+00:00 19994330.274999979883 28999999.997999999672 27870000.013000011444 3956057.955999969970 60410.760204246 2024-04-10T18:14:41.646841+00:00 19994330.278000000864 28999999.982000019401 27869999.980999950320 3960122.100000023842 60410.760215899 2024-04-10T18:14:42.653720+00:00 19994330.281999949366 28999999.990999970585 27870000.002000030130 3952890.988999962807 60410.760227559 2024-04-10T18:14:43.661095+00:00 19994330.276000019163 29000000.008000019938 27870000.017000019550 3959937.029000043869 60410.760239035 2024-04-10T18:14:44.652599+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3953008.976999998093 60410.760250689 2024-04-10T18:14:45.659478+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3957048.917000054847 60410.760262164 2024-04-10T18:14:46.650981+00:00 19994330.277000069618 29000000.028000000864 27870000.040000021458 3955611.009999989998 60410.760273818 2024-04-10T18:14:47.657860+00:00 19994330.278000000864 28999999.948000010103 27870000.008999999613 3959729.080999969970 60410.760285294 2024-04-10T18:14:48.649362+00:00 19994330.279999971390 29000000.001999970526 27869999.954999979585 3960583.016999959946 60410.760296947 2024-04-10T18:14:49.656242+00:00 19994330.279000040144 29000000.057000041008 27870000.077000018209 3955517.856999992859 60410.760308423 2024-04-10T18:14:50.647745+00:00 19994330.278000000864 28999999.983999971300 27869999.949999928474 3963085.050999999046 60410.760320082 2024-04-10T18:14:51.655121+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3956374.998000026215 60410.760331552 2024-04-10T18:14:52.646128+00:00 19994330.278000000864 28999999.974000100046 27869999.996000051498 3956409.988000034820 60410.760343206 2024-04-10T18:14:53.653007+00:00 19994330.276999998838 29000000.006999969482 27870000.016999959946 3955021.960999966133 60410.760354865 2024-04-10T18:14:54.660382+00:00 19994330.278999999166 29000000.011000040919 27869999.975000020117 3957754.111999989022 60410.760366336 2024-04-10T18:14:55.651389+00:00 19994330.280999999493 29000000.003999948502 27870000.021000031382 3959203.955000042915 60410.760377995 2024-04-10T18:14:56.658765+00:00 19994330.275999989361 28999999.963000059128 27869999.978999968618 3954246.001999973785 60410.760389465 2024-04-10T18:14:57.649772+00:00 19994330.276000011712 29000000.029999971390 27870000.031000021845 3958364.021999955177 60410.760401124 2024-04-10T18:14:58.657147+00:00 19994330.278999999166 29000000.003999948502 27869999.980999950320 3958901.949000000954 60410.760412600 2024-04-10T18:14:59.648650+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3958954.982000112999 60410.760424260 2024-04-10T18:15:00.656026+00:00 19994330.280999988317 29000000.016000028700 27870000.013000011444 3956392.007999897003 60410.760435729 2024-04-10T18:15:01.647033+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3954846.094000101089 60410.760447389 2024-04-10T18:15:02.654408+00:00 19994330.277000010014 28999999.957000020891 27869999.952000018209 3951757.947999954224 60410.760458859 2024-04-10T18:15:03.645415+00:00 19994330.276999980211 29000000.006999969482 27870000.004999998957 3955695.955000042915 60410.760470518 2024-04-10T18:15:04.652790+00:00 19994330.278000030667 29000000.034000039101 27870000.090000029653 3954165.110999941826 60410.760482172 2024-04-10T18:15:05.659670+00:00 19994330.275999989361 28999999.960999969393 27869999.931999921799 3959865.958000063896 60410.760493648 2024-04-10T18:15:06.651174+00:00 19994330.280999988317 29000000.024000048637 27870000.013000011444 3953015.972999929916 60410.760505301 2024-04-10T18:15:07.658052+00:00 19994330.278999980539 28999999.959999918938 27869999.971999999136 3959918.004000068177 60410.760516777 2024-04-10T18:15:08.649555+00:00 19994330.276000019163 28999999.981999989599 27869999.976000070572 3952630.924999951851 60410.760528437 2024-04-10T18:15:09.656930+00:00 19994330.277000010014 29000000.017000079155 27870000.017999999225 3955164.106999992859 60410.760539907 2024-04-10T18:15:10.647937+00:00 19994330.278999980539 28999999.975000020117 27870000.021000001580 3955729.960999966133 60410.760551566 2024-04-10T18:15:11.655313+00:00 19994330.278999980539 29000000.076999999583 27869999.984000001103 3956669.058000088204 60410.760563036 2024-04-10T18:15:12.646319+00:00 19994330.278000000864 28999999.980999998748 27869999.996000010520 3955240.907999991905 60410.760574696 2024-04-10T18:15:13.653695+00:00 19994330.278000000864 29000000.030999999493 27870000.063999999315 3957919.109999895096 60410.760586349 2024-04-10T18:15:14.660574+00:00 19994330.281000021845 28999999.949999991804 27869999.946000009775 3953732.958000063896 60410.760597825 2024-04-10T18:15:15.652078+00:00 19994330.273999989033 29000000.015000019222 27869999.978999998420 3955584.901000022888 60410.760609484 2024-04-10T18:15:16.659453+00:00 19994330.278000000864 28999999.947999980301 27869999.951999988407 3950561.161000012886 60410.760620954 2024-04-10T18:15:17.650460+00:00 19994330.279000040144 29000000.052000019699 27870000.016999989748 3956276.758000016212 60410.760632614 2024-04-10T18:15:18.657835+00:00 19994330.278000000864 28999999.962999999523 27870000.051999989897 3955203.130999923218 60410.760644084 2024-04-10T18:15:19.648842+00:00 19994330.279999971390 29000000.036000009626 27870000.017000019550 3958062.082000017166 60410.760655743 2024-04-10T18:15:20.656217+00:00 19994330.274999979883 28999999.950999978930 27869999.880999978632 3959973.894999980927 60410.760667219 2024-04-10T18:15:21.647721+00:00 19994330.278000000864 29000000.035000029951 27870000.111000001431 3955188.031000018120 60410.760678872 2024-04-10T18:15:22.654600+00:00 19994330.279000040144 29000000.015999969095 27870000.037999991328 3958061.019000052940 60410.760690348 2024-04-10T18:15:23.646103+00:00 19994330.276000019163 28999999.986000001431 27869999.914000030607 3957655.928999900818 60410.760702002 2024-04-10T18:15:24.652982+00:00 19994330.278999920934 29000000.000999990851 27870000.112999979407 3957471.978000044823 60410.760713662 2024-04-10T18:15:25.660357+00:00 19994330.278000000864 29000000.008000019938 27869999.950000051409 3955288.154000043869 60410.760725137 2024-04-10T18:15:26.651861+00:00 19994330.280000090599 28999999.996999979019 27870000.019999980927 3964053.954999924172 60410.760736791 2024-04-10T18:15:27.658740+00:00 19994330.275999899954 29000000.007000029087 27869999.985000010580 3956842.856000000145 60410.760748267 2024-04-10T18:15:28.650243+00:00 19994330.278000000864 28999999.961999949068 27869999.949000000954 3956454.067999999970 60410.760759926 2024-04-10T18:15:29.657618+00:00 19994330.278000000864 29000000.031000021845 27870000.065999981016 3961694.063000001013 60410.760771396 2024-04-10T18:15:30.648625+00:00 19994330.279000040144 28999999.983999971300 27869999.952000018209 3956503.039000000805 60410.760783056 2024-04-10T18:15:31.656001+00:00 19994330.277000069618 29000000.037000060081 27870000.005999919027 3955245.960999999195 60410.760794526 2024-04-10T18:15:32.647008+00:00 19994330.279999971390 28999999.978999968618 27870000.006000038236 3955555.063999998849 60410.760806185 2024-04-10T18:15:33.654383+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3954700.000999997836 60410.760817655 2024-04-10T18:15:34.645390+00:00 19994330.276999950409 28999999.988000039011 27870000.023999929428 3952457.937000003178 60410.760829315 2024-04-10T18:15:35.652765+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3955478.035999997985 60410.760840974 2024-04-10T18:15:36.660141+00:00 19994330.281000021845 29000000.044000029564 27870000.044000029564 3956237.991000004113 60410.760852450 2024-04-10T18:15:37.651644+00:00 19994330.273999929428 28999999.985000010580 27869999.998000029474 3955197.909999995958 60410.760864103 2024-04-10T18:15:38.658522+00:00 19994330.280000090599 28999999.971999999136 27869999.947999950498 3955443.012000001967 60410.760875579 2024-04-10T18:15:39.650025+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3959948.986000000965 60410.760887238 2024-04-10T18:15:40.657401+00:00 19994330.277000069618 29000000.032999988645 27870000.002000089735 3958454.030999995768 60410.760898708 2024-04-10T18:15:41.648409+00:00 19994330.276999950409 28999999.967000011355 27869999.997999910265 3954071.002999999095 60410.760910368 2024-04-10T18:15:42.655783+00:00 19994330.281000021845 29000000.022999998182 27869999.977000001818 3954600.967000000179 60410.760921838 2024-04-10T18:15:43.646791+00:00 19994330.278999920934 28999999.978999968618 27870000.003000020981 3955119.139000006020 60410.760933497 2024-04-10T18:15:44.654166+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3955531.945999994874 60410.760944967 2024-04-10T18:15:45.645173+00:00 19994330.277000069618 28999999.993000030518 27870000.028000000864 3960294.011000006925 60410.760956627 2024-04-10T18:15:46.652548+00:00 19994330.276999950409 29000000.014000058174 27869999.982999920845 3956638.040999994148 60410.760968280 2024-04-10T18:15:47.659428+00:00 19994330.278999999166 29000000.048999909312 27870000.024000000209 3955229.844999998808 60410.760979756 2024-04-10T18:15:48.650931+00:00 19994330.278000000864 28999999.942999999970 27869999.986999999732 3954284.082000001799 60410.760991410 2024-04-10T18:15:49.657810+00:00 19994330.280000008643 28999999.980000000447 27869999.960000008345 3955109.959999992978 60410.761002886 2024-04-10T18:15:50.649313+00:00 19994330.274999991059 29000000.024000000209 27870000.021000001580 3960506.980000004172 60410.761014539 2024-04-10T18:15:51.656192+00:00 19994330.278000000864 28999999.993999999017 27870000.012000009418 3955246.989000007976 60410.761026015 2024-04-10T18:15:52.647696+00:00 19994330.280000001192 29000000.015999998897 27870000.010999981314 3958869.076999992132 60410.761037669 2024-04-10T18:15:53.654575+00:00 19994330.274999991059 29000000.028000000864 27870000.011000011116 3959526.896999999881 60410.761049144 2024-04-10T18:15:54.646078+00:00 19994330.282000008970 28999999.960999999195 27869999.997000008821 3958870.989000007976 60410.761060804 2024-04-10T18:15:55.653453+00:00 19994330.277000010014 29000000.029000010341 27869999.961999978870 3956039.156999989878 60410.761072458 2024-04-10T18:15:56.660333+00:00 19994330.277000010014 28999999.993999991566 27870000.038000021130 3955214.864000007976 60410.761083927 2024-04-10T18:15:57.651340+00:00 19994330.280000001192 28999999.978999968618 27869999.945999979973 3952606.031999989878 60410.761095587 2024-04-10T18:15:58.658715+00:00 19994330.276999980211 29000000.025000039488 27870000.051999989897 3959586.933000013232 60410.761107063 2024-04-10T18:15:59.650218+00:00 19994330.275000009686 28999999.991000000387 27870000.042000059038 3955278.035999997985 60410.761118717 2024-04-10T18:16:00.657097+00:00 19994330.278000000864 28999999.981000009924 27869999.924999948591 3956496.019999995828 60410.761130192 2024-04-10T18:16:01.648600+00:00 19994330.281000021845 29000000.048999968916 27870000.039000030607 3958558.988999993075 60410.761141846 2024-04-10T18:16:02.655480+00:00 19994330.275999959558 28999999.976000010967 27869999.968999978155 3954201.071999996901 60410.761153322 2024-04-10T18:16:03.646983+00:00 19994330.280000030994 28999999.991000000387 27870000.026000019163 3952762.050000011921 60410.761164981 2024-04-10T18:16:04.654358+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3953914.027000010014 60410.761176451 2024-04-10T18:16:05.645365+00:00 19994330.275999959558 28999999.994999948889 27870000.006999969482 3958224.921999990940 60410.761188110 2024-04-10T18:16:06.652741+00:00 19994330.280000030994 28999999.987000111490 27869999.998000029474 3954893.967999995220 60410.761199770 2024-04-10T18:16:07.660116+00:00 19994330.279999971390 29000000.049999948591 27870000.037999991328 3956991.988000005018 60410.761211240 2024-04-10T18:16:08.651123+00:00 19994330.277000010014 28999999.957999940962 27870000.021999958903 3955676.002999991179 60410.761222899 2024-04-10T18:16:09.658498+00:00 19994330.274999979883 28999999.985000010580 27869999.984000090510 3953060.951000005007 60410.761234369 2024-04-10T18:16:10.649505+00:00 19994330.280000030994 29000000.006000038236 27869999.974999900907 3956963.108000009786 60410.761246029 2024-04-10T18:16:11.656881+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3961667.037999988068 60410.761257505 2024-04-10T18:16:12.648384+00:00 19994330.280000030994 29000000.026999950409 27869999.941000100225 3954199.016999990214 60410.761269158 2024-04-10T18:16:13.655262+00:00 19994330.278000000864 28999999.967000011355 27870000.024999979883 3955908.941000015009 60410.761280634 2024-04-10T18:16:14.646766+00:00 19994330.281000021845 29000000.009000059217 27869999.995000001043 3956209.013999999035 60410.761292288 2024-04-10T18:16:15.653645+00:00 19994330.276000019163 29000000.019999980927 27870000.008999940008 3956393.893999993801 60410.761303757 2024-04-10T18:16:16.644652+00:00 19994330.278000000864 28999999.970000028610 27870000.001999970526 3953722.142000020016 60410.761315417 2024-04-10T18:16:17.652028+00:00 19994330.275999899954 29000000.019999980927 27870000.011000040919 3959715.028999983799 60410.761327077 2024-04-10T18:16:18.659403+00:00 19994330.279000040144 28999999.990000009537 27869999.960999969393 3954052.948000013828 60410.761338546 2024-04-10T18:16:19.650410+00:00 19994330.279999971390 29000000.019999980927 27870000.045000080019 3958363.942000002135 60410.761350206 2024-04-10T18:16:20.657785+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3954693.994999974966 60410.761361682 2024-04-10T18:16:21.649288+00:00 19994330.276000019163 28999999.962000008672 27869999.980999950320 3957365.942000002135 60410.761373335 2024-04-10T18:16:22.656168+00:00 19994330.278000000864 28999999.975999951363 27869999.929000020027 3957036.030000001192 60410.761384811 2024-04-10T18:16:23.647671+00:00 19994330.281999949366 29000000.037000060081 27870000.042999979109 3955505.037000000011 60410.761396465 2024-04-10T18:16:24.654550+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3953811.969000012148 60410.761407941 2024-04-10T18:16:25.646053+00:00 19994330.281000021845 28999999.988000001758 27870000.003999948502 3956077.037000000011 60410.761419594 2024-04-10T18:16:26.652932+00:00 19994330.276000019163 29000000.013999998569 27870000.021000001580 3957031.983999996912 60410.761431064 2024-04-10T18:16:27.643940+00:00 19994330.274999979883 28999999.993000000715 27869999.986999999732 3957021.000999987125 60410.761442724 2024-04-10T18:16:28.651315+00:00 19994330.279000040144 28999999.987999990582 27869999.969999998808 3960166.978000015020 60410.761454383 2024-04-10T18:16:29.658690+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3953698.067999988794 60410.761465853 2024-04-10T18:16:30.649696+00:00 19994330.281999949366 28999999.967000011355 27869999.969000011683 3954703.946999996901 60410.761477512 2024-04-10T18:16:31.657072+00:00 19994330.276000019163 29000000.059000018984 27870000.067000001669 3953380.017000020016 60410.761488982 2024-04-10T18:16:32.648079+00:00 19994330.279999971390 28999999.945999979973 27869999.947000000626 3956092.030999987852 60410.761500642 2024-04-10T18:16:33.655455+00:00 19994330.274999979883 29000000.035000000149 27869999.984999980778 3958607.969999998808 60410.761512112 2024-04-10T18:16:34.646462+00:00 19994330.276000019163 28999999.980000019073 27870000.033999979496 3956848.986000030767 60410.761523771 2024-04-10T18:16:35.653837+00:00 19994330.278000000864 29000000.017000019550 27869999.994000021368 3955414.101999998093 60410.761535241 2024-04-10T18:16:36.644844+00:00 19994330.279999971390 29000000.001999970526 27869999.999000009149 3951256.802999972831 60410.761546900 2024-04-10T18:16:37.652219+00:00 19994330.279000040144 28999999.984000030905 27869999.966000020504 3957892.101999998093 60410.761558560 2024-04-10T18:16:38.659594+00:00 19994330.279000040144 29000000.013999998569 27870000.037000000477 3955688.925999999046 60410.761570030 2024-04-10T18:16:39.650602+00:00 19994330.276999950409 29000000.004999998957 27869999.997999969870 3956169.990000010002 60410.761581690 2024-04-10T18:16:40.657977+00:00 19994330.274000048637 28999999.970999959856 27869999.986000001431 3958174.976000010967 60410.761593159 2024-04-10T18:16:41.648984+00:00 19994330.278999999166 29000000.006000038236 27869999.981000009924 3956546.037999988068 60410.761604819 2024-04-10T18:16:42.656359+00:00 19994330.278000000864 28999999.995999928564 27870000.024999979883 3958527.000000000000 60410.761616289 2024-04-10T18:16:43.647367+00:00 19994330.280999999493 29000000.009999990463 27869999.994000021368 3958930.078999996185 60410.761627948 2024-04-10T18:16:44.654742+00:00 19994330.280999999493 29000000.005000110716 27870000.013999998569 3953737.945999979973 60410.761639419 2024-04-10T18:16:45.645749+00:00 19994330.272999998182 29000000.012999888510 27869999.993999961764 3957422.169000030030 60410.761651078 2024-04-10T18:16:46.653124+00:00 19994330.278999999166 28999999.988000039011 27870000.029000040144 3959119.932999968994 60410.761662548 2024-04-10T18:16:47.644132+00:00 19994330.278999980539 29000000.022000070661 27869999.993999961764 3958204.905000030994 60410.761674207 2024-04-10T18:16:48.651507+00:00 19994330.276000019163 28999999.969999909401 27869999.980000019073 3954057.959999979008 60410.761685861 2024-04-10T18:16:49.658386+00:00 19994330.276999980211 28999999.985000010580 27869999.971999999136 3956166.974000037182 60410.761697337 2024-04-10T18:16:50.649889+00:00 19994330.281000021845 29000000.050999999046 27870000.004000071436 3957617.104999959003 60410.761708996 2024-04-10T18:16:51.657264+00:00 19994330.275999989361 29000000.000000000000 27870000.032999988645 3952067.017000020016 60410.761720472 2024-04-10T18:16:52.648767+00:00 19994330.279000010341 29000000.001999970526 27870000.018000010401 3954524.976999998093 60410.761732126 2024-04-10T18:16:53.655646+00:00 19994330.275999959558 28999999.977000001818 27869999.941999908537 3955198.981000006199 60410.761743601 2024-04-10T18:16:54.647150+00:00 19994330.279000040144 29000000.003000020981 27870000.044000029564 3959470.120999991894 60410.761755255 2024-04-10T18:16:55.654029+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3957045.949999988079 60410.761766731 2024-04-10T18:16:56.645532+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3957295.990000010002 60410.761778390 2024-04-10T18:16:57.652907+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3961758.958000003826 60410.761789860 2024-04-10T18:16:58.643915+00:00 19994330.275999959558 29000000.020999908447 27870000.016999959946 3956885.041999996174 60410.761801519 2024-04-10T18:16:59.651290+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3952883.901000022888 60410.761813173 2024-04-10T18:17:00.658169+00:00 19994330.280000030994 29000000.028000000864 27870000.003000020981 3957307.071999967098 60410.761824649 2024-04-10T18:17:01.649672+00:00 19994330.279999971390 28999999.998000029474 27869999.995999928564 3958372.009999989998 60410.761836302 2024-04-10T18:17:02.656551+00:00 19994330.279000040144 29000000.010999999940 27870000.004999998957 3954258.038000047207 60410.761847778 2024-04-10T18:17:03.648054+00:00 19994330.278000000864 28999999.973000001162 27869999.960000038147 3957695.953999996185 60410.761859438 2024-04-10T18:17:04.655430+00:00 19994330.273999989033 29000000.015999998897 27870000.028999999166 3956696.001999973785 60410.761870908 2024-04-10T18:17:05.646437+00:00 19994330.278000000864 28999999.993999991566 27869999.971000000834 3955376.939999998081 60410.761882567 2024-04-10T18:17:06.653812+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3953369.049000024796 60410.761894037 2024-04-10T18:17:07.644819+00:00 19994330.276999950409 29000000.001000020653 27869999.982000008225 3954388.944000006188 60410.761905697 2024-04-10T18:17:08.652195+00:00 19994330.281000021845 29000000.012999981642 27870000.026999980211 3958342.014999986161 60410.761917172 2024-04-10T18:17:09.643698+00:00 19994330.276999950409 29000000.001000020653 27869999.993000000715 3954730.038999975193 60410.761928826 2024-04-10T18:17:10.650577+00:00 19994330.278000000864 28999999.978999998420 27869999.958000000566 3956202.138000010978 60410.761940486 2024-04-10T18:17:11.657951+00:00 19994330.278000000864 29000000.043999969959 27870000.093000020832 3954748.919000030030 60410.761951956 2024-04-10T18:17:12.648959+00:00 19994330.276000019163 28999999.997000038624 27869999.942999988794 3956649.958000003826 60410.761963615 2024-04-10T18:17:13.656335+00:00 19994330.281000021845 28999999.977999988943 27869999.951999988407 3958520.027999997139 60410.761975091 2024-04-10T18:17:14.647838+00:00 19994330.276000019163 28999999.991999980062 27870000.083999991417 3954733.940999985207 60410.761986745 2024-04-10T18:17:15.654717+00:00 19994330.279999971390 28999999.981999989599 27869999.960000038147 3961046.041999996174 60410.761998220 2024-04-10T18:17:16.646220+00:00 19994330.276000019163 29000000.023999989033 27870000.016999959946 3956063.940999985207 60410.762009874 2024-04-10T18:17:17.653099+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3961740.998000026215 60410.762021350 2024-04-10T18:17:18.644602+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3955796.075999975204 60410.762033003 2024-04-10T18:17:19.651482+00:00 19994330.279000040144 29000000.014999989420 27870000.037000000477 3961107.949999988079 60410.762044663 2024-04-10T18:17:20.658856+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3956164.976999998093 60410.762056133 2024-04-10T18:17:21.649864+00:00 19994330.275999899954 28999999.983999971300 27869999.931999981403 3960869.004000008106 60410.762067792 2024-04-10T18:17:22.657239+00:00 19994330.278000000864 29000000.072000030428 27870000.087999999523 3961382.146000028122 60410.762079262 2024-04-10T18:17:23.648246+00:00 19994330.280000090599 28999999.968000050634 27869999.973000049591 3962994.865999997128 60410.762090921 2024-04-10T18:17:24.655622+00:00 19994330.276999950409 28999999.979999899864 27869999.939000010490 3956372.024999976158 60410.762102397 2024-04-10T18:17:25.647124+00:00 19994330.278000000864 29000000.021000031382 27870000.079999919981 3959505.990000010002 60410.762114051 2024-04-10T18:17:26.654004+00:00 19994330.279999971390 28999999.968999978155 27869999.917000059038 3960946.030000030994 60410.762125527 2024-04-10T18:17:27.645507+00:00 19994330.275000099093 29000000.013000011444 27870000.023999929428 3960717.930999993812 60410.762137180 2024-04-10T18:17:28.652386+00:00 19994330.276999950409 28999999.978999968618 27869999.938000079244 3951958.965999960899 60410.762148656 2024-04-10T18:17:29.643889+00:00 19994330.276000019163 29000000.025000099093 27870000.052999969572 3962086.046999990940 60410.762160310 2024-04-10T18:17:30.650769+00:00 19994330.281999949366 28999999.975999951363 27869999.988999959081 3957818.993000030983 60410.762171969 2024-04-10T18:17:31.658144+00:00 19994330.279999971390 29000000.037999991328 27870000.011000040919 3959554.026000022888 60410.762183439 2024-04-10T18:17:32.649151+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3958204.062999964226 60410.762195099 2024-04-10T18:17:33.656526+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3960675.886000037193 60410.762206569 2024-04-10T18:17:34.647534+00:00 19994330.276999998838 29000000.022000070661 27869999.958999991417 3956551.049999951851 60410.762218228 2024-04-10T18:17:35.654909+00:00 19994330.278000000864 28999999.953999999911 27870000.018000010401 3956440.008000016212 60410.762229704 2024-04-10T18:17:36.646412+00:00 19994330.274000000209 29000000.031999949366 27870000.031000021845 3952372.976000010967 60410.762241357 2024-04-10T18:17:37.653291+00:00 19994330.282000008970 28999999.981999989599 27870000.008999940008 3953557.028999983799 60410.762252833 2024-04-10T18:17:38.644795+00:00 19994330.280999999493 29000000.024000048637 27869999.975000020117 3960655.011000037193 60410.762264487 2024-04-10T18:17:39.651674+00:00 19994330.273999989033 28999999.969999998808 27870000.006999969482 3957804.885999978054 60410.762275963 2024-04-10T18:17:40.643177+00:00 19994330.281000021845 29000000.035000000149 27869999.991000059992 3955789.101999998093 60410.762287622 2024-04-10T18:17:41.650552+00:00 19994330.273999989033 29000000.010999988765 27870000.012999888510 3956215.975000023842 60410.762299276 2024-04-10T18:17:42.657431+00:00 19994330.280000001192 28999999.971999991685 27869999.947000030428 3956462.069999992847 60410.762310746 2024-04-10T18:17:43.648439+00:00 19994330.277000010014 29000000.020000010729 27870000.063000001013 3959299.891000031959 60410.762322405 2024-04-10T18:17:44.655814+00:00 19994330.278000000864 28999999.974999990314 27869999.980999998748 3959298.052999972831 60410.762333881 2024-04-10T18:17:45.647317+00:00 19994330.280000001192 29000000.052000019699 27870000.003999989480 3955836.000999927986 60410.762345535 2024-04-10T18:17:46.654196+00:00 19994330.274999979883 28999999.921000000089 27870000.013999998569 3953267.026000022888 60410.762357011 2024-04-10T18:17:47.645699+00:00 19994330.278000030667 28999999.981999989599 27869999.974000021815 3952978.065000057220 60410.762368664 2024-04-10T18:17:48.652578+00:00 19994330.278000000864 29000000.057999968529 27870000.032999988645 3956702.875000000000 60410.762380140 2024-04-10T18:17:49.644082+00:00 19994330.280999958515 29000000.012000020593 27870000.022999998182 3950653.066999911796 60410.762391799 2024-04-10T18:17:50.651457+00:00 19994330.276000019163 28999999.971999999136 27869999.951999988407 3954608.038000106812 60410.762403453 2024-04-10T18:17:51.658336+00:00 19994330.278000000864 28999999.982999980450 27869999.981000009924 3954449.960999966133 60410.762414929 2024-04-10T18:17:52.649839+00:00 19994330.278000000864 29000000.040000021458 27870000.000999990851 3957877.018999934196 60410.762426582 2024-04-10T18:17:53.656718+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3961354.945000051986 60410.762438058 2024-04-10T18:17:54.648222+00:00 19994330.276000019163 29000000.007999960333 27869999.999000009149 3954372.018999934196 60410.762449712 2024-04-10T18:17:55.655101+00:00 19994330.282000008970 28999999.992000039667 27870000.018999990076 3954582.919000030030 60410.762461187 2024-04-10T18:17:56.646603+00:00 19994330.278000000864 28999999.989000018686 27869999.963999990374 3952605.991999983788 60410.762472841 2024-04-10T18:17:57.653483+00:00 19994330.278999980539 28999999.985000010580 27869999.939000010490 3956893.067000031006 60410.762484317 2024-04-10T18:17:58.644986+00:00 19994330.273999989033 29000000.010999921709 27870000.033999979496 3956501.981000065804 60410.762495976 2024-04-10T18:17:59.652362+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3955635.973999977112 60410.762507446 2024-04-10T18:18:00.643369+00:00 19994330.277000010014 29000000.016999959946 27870000.101000010967 3955240.046999930870 60410.762519106 2024-04-10T18:18:01.650744+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3951360.976999998093 60410.762530759 2024-04-10T18:18:02.657623+00:00 19994330.279000040144 28999999.973999980837 27869999.883000019938 3957755.048000096809 60410.762542235 2024-04-10T18:18:03.649126+00:00 19994330.276999950409 29000000.024999979883 27870000.062000039965 3958981.886999965180 60410.762553895 2024-04-10T18:18:04.656501+00:00 19994330.277000069618 28999999.994000080973 27870000.015999909490 3957573.083999990951 60410.762565365 2024-04-10T18:18:05.647509+00:00 19994330.274999979883 28999999.985999941826 27870000.004999998957 3954183.087000011932 60410.762577018 2024-04-10T18:18:06.654388+00:00 19994330.284000039101 29000000.001999970526 27869999.999000068754 3953468.922999978065 60410.762588494 2024-04-10T18:18:07.645891+00:00 19994330.278000000864 29000000.031000021845 27869999.965000029653 3957713.970999956131 60410.762600154 2024-04-10T18:18:08.653266+00:00 19994330.276999950409 28999999.988999959081 27870000.031999949366 3956778.013000010978 60410.762611623 2024-04-10T18:18:09.644273+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3955741.989000082016 60410.762623283 2024-04-10T18:18:10.651649+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3954632.936999917030 60410.762634753 2024-04-10T18:18:11.642656+00:00 19994330.274999979883 28999999.977999929339 27869999.993000030518 3960242.103000044823 60410.762646412 2024-04-10T18:18:12.650031+00:00 19994330.278000000864 28999999.973000049591 27870000.026999950409 3956460.939999938011 60410.762658066 2024-04-10T18:18:13.656910+00:00 19994330.281000021845 29000000.044999960810 27869999.984000090510 3954897.053000092972 60410.762669542 2024-04-10T18:18:14.648413+00:00 19994330.278000000864 28999999.986999988556 27869999.992999911308 3955731.996999979019 60410.762681196 2024-04-10T18:18:15.655293+00:00 19994330.277000069618 29000000.016000028700 27870000.017000079155 3956978.018999934196 60410.762692671 2024-04-10T18:18:16.646796+00:00 19994330.278000000864 28999999.940999999642 27869999.944999929518 3953673.027000070084 60410.762704325 2024-04-10T18:18:17.653675+00:00 19994330.275999899954 29000000.046000000089 27869999.999000068754 3956076.942999958992 60410.762715801 2024-04-10T18:18:18.645178+00:00 19994330.280000090599 29000000.008000001311 27870000.052999969572 3951183.037999988068 60410.762727460 2024-04-10T18:18:19.652553+00:00 19994330.276000019163 28999999.969000011683 27869999.998000029474 3949696.953000069130 60410.762738930 2024-04-10T18:18:20.643561+00:00 19994330.279999971390 29000000.026999980211 27870000.024999979883 3957380.018999934196 60410.762750589 2024-04-10T18:18:21.650936+00:00 19994330.276999950409 28999999.995000001043 27870000.010999999940 3958179.009000062943 60410.762762243 2024-04-10T18:18:22.657815+00:00 19994330.277000069618 29000000.021000001580 27869999.988000001758 3959429.089999914169 60410.762773719 2024-04-10T18:18:23.649318+00:00 19994330.276999950409 28999999.974000010639 27870000.010999999940 3957484.999000072014 60410.762785373 2024-04-10T18:18:24.656197+00:00 19994330.281000021845 28999999.990000009537 27869999.934000000358 3954729.853999971878 60410.762796849 2024-04-10T18:18:25.647700+00:00 19994330.279999971390 29000000.032999988645 27870000.059999991208 3956973.011000037193 60410.762808508 2024-04-10T18:18:26.655076+00:00 19994330.278000000864 29000000.001999970526 27870000.002000000328 3952905.054000020027 60410.762819978 2024-04-10T18:18:27.646083+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3961281.052999972831 60410.762831637 2024-04-10T18:18:28.653458+00:00 19994330.274000000209 29000000.009999990463 27869999.980999980122 3958606.954999924172 60410.762843107 2024-04-10T18:18:29.644465+00:00 19994330.278999999166 29000000.022000011057 27870000.012000020593 3960451.012000083923 60410.762854767 2024-04-10T18:18:30.651841+00:00 19994330.278000000864 28999999.978999968618 27870000.030000001192 3959723.962999939919 60410.762866242 2024-04-10T18:18:31.643344+00:00 19994330.280000001192 29000000.002000030130 27869999.949000000954 3955466.039000033867 60410.762877902 2024-04-10T18:18:32.650719+00:00 19994330.278000000864 28999999.992999970913 27870000.005999978632 3961311.972000002861 60410.762889556 2024-04-10T18:18:33.657598+00:00 19994330.278999999166 29000000.036000009626 27870000.053000029176 3954891.011999965180 60410.762901031 2024-04-10T18:18:34.649101+00:00 19994330.275000009686 28999999.955999970436 27869999.977000001818 3951002.986999989022 60410.762912685 2024-04-10T18:18:35.655980+00:00 19994330.279000010341 29000000.014999989420 27869999.987999979407 3957694.981999992859 60410.762924161 2024-04-10T18:18:36.647484+00:00 19994330.278999980539 29000000.020000100136 27870000.051999989897 3956483.050999999046 60410.762935814 2024-04-10T18:18:37.654363+00:00 19994330.279000010341 28999999.969999909401 27869999.960000038147 3953425.971000074875 60410.762947290 2024-04-10T18:18:38.645866+00:00 19994330.275999989361 28999999.999000068754 27869999.982999980450 3956240.028999925125 60410.762958944 2024-04-10T18:18:39.652745+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3955459.922000051010 60410.762970420 2024-04-10T18:18:40.644249+00:00 19994330.275999989361 28999999.998000029474 27870000.036000069231 3955273.906000018120 60410.762982073 2024-04-10T18:18:41.651128+00:00 19994330.278999980539 28999999.985999941826 27869999.990999940783 3955588.172999978065 60410.762993549 2024-04-10T18:18:42.642631+00:00 19994330.277000010014 29000000.021000031382 27869999.978999968618 3957578.929999948014 60410.763005203 2024-04-10T18:18:43.649511+00:00 19994330.280000030994 29000000.009000059217 27870000.060999989510 3957998.965000032913 60410.763016862 2024-04-10T18:18:44.656885+00:00 19994330.278999980539 29000000.009999990463 27869999.957000020891 3954228.980000019073 60410.763028332 2024-04-10T18:18:45.647893+00:00 19994330.277000010014 28999999.985999941826 27869999.986000061035 3954504.113000034820 60410.763039991 2024-04-10T18:18:46.655267+00:00 19994330.275999959558 29000000.006999969482 27870000.016999959946 3960034.941999911796 60410.763051461 2024-04-10T18:18:47.646275+00:00 19994330.279000040144 28999999.994000080973 27870000.046000000089 3958455.956000090111 60410.763063121 2024-04-10T18:18:48.653650+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3959273.049999951851 60410.763074596 2024-04-10T18:18:49.645153+00:00 19994330.279000040144 29000000.006999969482 27870000.006999969482 3956085.103000044823 60410.763086251 2024-04-10T18:18:50.652033+00:00 19994330.278999980539 29000000.022999998182 27869999.971000079066 3955009.890999913216 60410.763097726 2024-04-10T18:18:51.643536+00:00 19994330.278000000864 28999999.988999959081 27870000.067999958992 3954023.992000102997 60410.763109380 2024-04-10T18:18:52.650415+00:00 19994330.278999980539 28999999.974000100046 27870000.013999938965 3957758.049999951851 60410.763120856 2024-04-10T18:18:53.641918+00:00 19994330.275000039488 28999999.986999999732 27869999.960000038147 3954176.001999973785 60410.763132515 2024-04-10T18:18:54.649293+00:00 19994330.278999980539 29000000.011000011116 27869999.983000040054 3955888.098999977112 60410.763144169 2024-04-10T18:18:55.656173+00:00 19994330.279999971390 28999999.973999988288 27869999.993999961764 3956090.902999997139 60410.763155644 2024-04-10T18:18:56.647675+00:00 19994330.278000000864 29000000.053999990225 27870000.046000000089 3956479.952000021935 60410.763167298 2024-04-10T18:18:57.654555+00:00 19994330.276000019163 28999999.996000021696 27869999.980000019073 3962406.019999980927 60410.763178774 2024-04-10T18:18:58.646058+00:00 19994330.276999950409 29000000.021999981254 27870000.029999971390 3961237.048000096809 60410.763190428 2024-04-10T18:18:59.652937+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3954588.838999987114 60410.763201903 2024-04-10T18:19:00.644441+00:00 19994330.279000040144 28999999.981000009924 27870000.013999998569 3956784.044999957085 60410.763213563 2024-04-10T18:19:01.651816+00:00 19994330.279999971390 29000000.015999969095 27869999.969999998808 3954848.039999961853 60410.763225033 2024-04-10T18:19:02.642823+00:00 19994330.278000000864 28999999.981000009924 27869999.962000001222 3955460.143000007141 60410.763236692 2024-04-10T18:19:03.650198+00:00 19994330.276000019163 29000000.023999989033 27870000.000000000000 3956123.945000051986 60410.763248346 2024-04-10T18:19:04.657077+00:00 19994330.276000019163 28999999.962999999523 27870000.031999990344 3957423.880999923218 60410.763259822 2024-04-10T18:19:05.648580+00:00 19994330.281000021845 29000000.036000009626 27869999.969000011683 3954471.072000027169 60410.763271475 2024-04-10T18:19:06.655460+00:00 19994330.274999979883 28999999.986000001431 27869999.984000001103 3955780.998000026215 60410.763282945 2024-04-10T18:19:07.646467+00:00 19994330.281000021845 29000000.004000011832 27870000.023999989033 3953973.906999946106 60410.763294605 2024-04-10T18:19:08.653842+00:00 19994330.279999971390 28999999.967999991030 27870000.015999998897 3954621.214000105858 60410.763306075 2024-04-10T18:19:09.644849+00:00 19994330.274999979883 29000000.055000010878 27870000.040000021458 3956740.829999924172 60410.763317734 2024-04-10T18:19:10.652224+00:00 19994330.278000000864 29000000.009000059217 27869999.979999959469 3960912.961000084877 60410.763329204 2024-04-10T18:19:11.643232+00:00 19994330.275000099093 28999999.986999988556 27869999.988000039011 3954969.010999917984 60410.763340863 2024-04-10T18:19:12.650607+00:00 19994330.279999971390 28999999.968999978155 27869999.987999979407 3954086.179000020027 60410.763352339 2024-04-10T18:19:13.642110+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3951582.909000039101 60410.763363993 2024-04-10T18:19:14.648989+00:00 19994330.279999971390 29000000.022999998182 27869999.970999959856 3955164.021999955177 60410.763375652 2024-04-10T18:19:15.656364+00:00 19994330.279000040144 28999999.995999928564 27869999.988000039011 3957901.927000045776 60410.763387122 2024-04-10T18:19:16.647372+00:00 19994330.277000069618 28999999.960000038147 27870000.055999990553 3952802.051999927033 60410.763398782 2024-04-10T18:19:17.654747+00:00 19994330.279999971390 29000000.041000008583 27870000.008999999613 3961018.014000058174 60410.763410252 2024-04-10T18:19:18.645754+00:00 19994330.274999979883 28999999.980999950320 27869999.938999950886 3959827.889999986161 60410.763421911 2024-04-10T18:19:19.653129+00:00 19994330.279999971390 29000000.013000011444 27870000.094000101089 3956097.131000041962 60410.763433381 2024-04-10T18:19:20.644137+00:00 19994330.279000040144 28999999.988000039011 27869999.958999991417 3958467.916999936104 60410.763445041 2024-04-10T18:19:21.651512+00:00 19994330.276000019163 28999999.996000051498 27869999.990999940783 3959233.031000018120 60410.763456516 2024-04-10T18:19:22.643015+00:00 19994330.278000000864 29000000.010999921709 27869999.993000030518 3956824.993000030983 60410.763468170 2024-04-10T18:19:23.649894+00:00 19994330.280000001192 29000000.021000031382 27870000.042999979109 3957275.310999989975 60410.763479646 2024-04-10T18:19:24.641397+00:00 19994330.274000000209 28999999.970999959856 27869999.965000029653 3962792.718999981880 60410.763491299 2024-04-10T18:19:25.648276+00:00 19994330.280000001192 28999999.963999990374 27869999.952000018209 3956664.996000051033 60410.763502959 2024-04-10T18:19:26.655651+00:00 19994330.281999990344 29000000.050000071526 27870000.107999920845 3956294.011999965180 60410.763514429 2024-04-10T18:19:27.646659+00:00 19994330.275000020862 28999999.972999930382 27869999.939000010490 3958335.026000022888 60410.763526089 2024-04-10T18:19:28.654034+00:00 19994330.278999980539 28999999.997000098228 27869999.991000059992 3951894.983999968041 60410.763537558 2024-04-10T18:19:29.645041+00:00 19994330.275999989361 29000000.033999919891 27869999.985000010580 3956601.965999960899 60410.763549218 2024-04-10T18:19:30.652416+00:00 19994330.275000009686 28999999.997999999672 27870000.010999921709 3951889.967000008095 60410.763560694 2024-04-10T18:19:31.643920+00:00 19994330.280000001192 28999999.975999999791 27869999.994000080973 3959125.057000041008 60410.763572347 2024-04-10T18:19:32.650799+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3959026.934999942780 60410.763583823 2024-04-10T18:19:33.642302+00:00 19994330.279000010341 29000000.009999990463 27870000.001000050455 3963475.784000039101 60410.763595477 2024-04-10T18:19:34.649180+00:00 19994330.275999959558 28999999.964999999851 27869999.959999918938 3956266.287999988068 60410.763607136 2024-04-10T18:19:35.656555+00:00 19994330.277000010014 29000000.006000008434 27870000.057000041008 3956184.927000045776 60410.763618612 2024-04-10T18:19:36.648059+00:00 19994330.281000021845 29000000.062999989837 27870000.009999990463 3960016.013999938965 60410.763630265 2024-04-10T18:19:37.654939+00:00 19994330.278000000864 28999999.942999988794 27869999.932999968529 3955567.004000068177 60410.763641741 2024-04-10T18:19:38.646442+00:00 19994330.278999980539 29000000.031000021845 27870000.052000001073 3955160.034999967087 60410.763653395 2024-04-10T18:19:39.653321+00:00 19994330.277000010014 28999999.955999970436 27869999.977000001818 3955377.973999977112 60410.763664871 2024-04-10T18:19:40.644825+00:00 19994330.278000000864 29000000.040000021458 27870000.021000009030 3956642.016999959946 60410.763676524 2024-04-10T18:19:41.651703+00:00 19994330.276000019163 29000000.018000010401 27869999.974999990314 3958424.884000062943 60410.763688000 2024-04-10T18:19:42.643207+00:00 19994330.278999980539 28999999.967999991030 27870000.006000008434 3960949.070999979973 60410.763699654 2024-04-10T18:19:43.650086+00:00 19994330.277000010014 29000000.037999991328 27870000.025999989361 3958060.054000020027 60410.763711129 2024-04-10T18:19:44.641589+00:00 19994330.282000008970 28999999.962999999523 27869999.979999989271 3958280.986999989022 60410.763722789 2024-04-10T18:19:45.648964+00:00 19994330.278000000864 29000000.000000000000 27870000.029000010341 3958927.014000058174 60410.763734443 2024-04-10T18:19:46.655844+00:00 19994330.275999959558 29000000.002000030130 27870000.037999991328 3958347.985999941826 60410.763745918 2024-04-10T18:19:47.647347+00:00 19994330.277000010014 29000000.018000010401 27869999.953000009060 3957405.985000013839 60410.763757572 2024-04-10T18:19:48.654226+00:00 19994330.278000060469 28999999.960999969393 27869999.994000021368 3961729.983999968041 60410.763769048 2024-04-10T18:19:49.645729+00:00 19994330.278000000864 29000000.039000030607 27870000.005999978632 3955385.027000070084 60410.763780707 2024-04-10T18:19:50.653104+00:00 19994330.279999971390 28999999.949999928474 27869999.961000028998 3960697.143000007141 60410.763792177 2024-04-10T18:19:51.644112+00:00 19994330.276999950409 29000000.009000059217 27870000.013999998569 3954607.929999948014 60410.763803837 2024-04-10T18:19:52.651486+00:00 19994330.276000019163 29000000.005999919027 27869999.977000001818 3958963.886999965180 60410.763815307 2024-04-10T18:19:53.642494+00:00 19994330.279000040144 28999999.987000111490 27870000.065000001341 3957428.070000051986 60410.763826966 2024-04-10T18:19:54.649869+00:00 19994330.278000000864 29000000.000999931246 27869999.942999958992 3958084.968999981880 60410.763838436 2024-04-10T18:19:55.640876+00:00 19994330.279999971390 29000000.032999988645 27870000.004999998957 3956705.044000030030 60410.763850096 2024-04-10T18:19:56.648251+00:00 19994330.274999979883 28999999.991999980062 27870000.012000020593 3958756.934000014793 60410.763861749 2024-04-10T18:19:57.655131+00:00 19994330.281000021845 28999999.978000041097 27869999.988000039011 3956871.023000001907 60410.763873225 2024-04-10T18:19:58.646634+00:00 19994330.277000069618 29000000.039000030607 27870000.000000000000 3953945.020000000019 60410.763884884 2024-04-10T18:19:59.654009+00:00 19994330.273999929428 29000000.013000011444 27870000.049999948591 3959395.055000000168 60410.763896354 2024-04-10T18:20:00.645016+00:00 19994330.279000040144 28999999.952999949455 27870000.009999990463 3956724.933000000194 60410.763908014 2024-04-10T18:20:01.652391+00:00 19994330.281000021845 29000000.003999948502 27869999.985000010580 3958566.941000000108 60410.763919484 2024-04-10T18:20:02.643399+00:00 19994330.278000000864 29000000.025000099093 27869999.973999980837 3960143.123999999836 60410.763931143 2024-04-10T18:20:03.650774+00:00 19994330.276999950409 28999999.981999989599 27869999.996000051498 3960429.001999999862 60410.763942613 2024-04-10T18:20:04.641781+00:00 19994330.279000040144 29000000.026999950409 27870000.039000030607 3959013.914999999106 60410.763954272 2024-04-10T18:20:05.649156+00:00 19994330.276999950409 28999999.973000049591 27869999.975999951363 3953249.024000000209 60410.763965926 2024-04-10T18:20:06.656035+00:00 19994330.279000040144 29000000.024999979883 27869999.986999988556 3961945.953999999911 60410.763977402 2024-04-10T18:20:07.647538+00:00 19994330.278000000864 28999999.982999999076 27870000.003999948502 3955639.024999998976 60410.763989062 2024-04-10T18:20:08.654914+00:00 19994330.279999971390 29000000.010000001639 27870000.036000009626 3957727.039000004996 60410.764000537 2024-04-10T18:20:09.646417+00:00 19994330.276000019163 28999999.993000000715 27869999.970000028610 3956255.987999998033 60410.764012191 2024-04-10T18:20:10.653296+00:00 19994330.276999950409 28999999.996999990195 27869999.985000010580 3952083.021999999881 60410.764023661 2024-04-10T18:20:11.644303+00:00 19994330.277000069618 28999999.991000000387 27869999.988000039011 3959398.030000001192 60410.764035320 2024-04-10T18:20:12.651678+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3958738.938000001013 60410.764046796 2024-04-10T18:20:13.643182+00:00 19994330.278999920934 29000000.001000020653 27870000.003999948502 3956826.038999997079 60410.764058455 2024-04-10T18:20:14.650557+00:00 19994330.278000000864 29000000.025999989361 27869999.995000001043 3956089.949000000954 60410.764069926 2024-04-10T18:20:15.641564+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3961049.954999998212 60410.764081585 2024-04-10T18:20:16.648939+00:00 19994330.278999999166 28999999.990000009537 27869999.938000079244 3961656.061000003945 60410.764093239 2024-04-10T18:20:17.655819+00:00 19994330.276000000536 29000000.022999998182 27870000.024000000209 3957119.927000001073 60410.764104715 2024-04-10T18:20:18.647322+00:00 19994330.278000000864 28999999.977000001818 27870000.006000000983 3960518.097000002861 60410.764116368 2024-04-10T18:20:19.654201+00:00 19994330.278999999166 28999999.997999969870 27870000.026000011712 3956818.938999996055 60410.764127844 2024-04-10T18:20:20.645704+00:00 19994330.280000001192 29000000.025000039488 27869999.986000001431 3958624.031000003219 60410.764139503 2024-04-10T18:20:21.653079+00:00 19994330.276999998838 28999999.949999991804 27869999.990999981761 3953001.013999999035 60410.764150973 2024-04-10T18:20:22.644086+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3955840.042999998201 60410.764162633 2024-04-10T18:20:23.651462+00:00 19994330.278000000864 29000000.047000050545 27869999.968000020832 3959593.924999997020 60410.764174103 2024-04-10T18:20:24.642469+00:00 19994330.280000001192 28999999.970000028610 27870000.051999989897 3957637.012999997009 60410.764185762 2024-04-10T18:20:25.649844+00:00 19994330.274999979883 29000000.018000010401 27869999.942000001669 3961034.967000008095 60410.764197232 2024-04-10T18:20:26.640851+00:00 19994330.279000010341 28999999.971999879926 27870000.028999980539 3959649.064999998081 60410.764208891 2024-04-10T18:20:27.648227+00:00 19994330.278000000864 29000000.010000109673 27870000.017000019550 3958420.862000002991 60410.764220545 2024-04-10T18:20:28.655106+00:00 19994330.278999980539 29000000.012999888510 27869999.996999979019 3955963.031000003219 60410.764232021 2024-04-10T18:20:29.646609+00:00 19994330.275000039488 29000000.003000020981 27870000.025000039488 3959739.064999998081 60410.764243681 2024-04-10T18:20:30.653984+00:00 19994330.278999980539 28999999.983000040054 27869999.933999959379 3960625.981999992859 60410.764255150 2024-04-10T18:20:31.644991+00:00 19994330.282000008970 28999999.991999980062 27870000.019000049680 3957974.081000015140 60410.764266810 2024-04-10T18:20:32.652367+00:00 19994330.277000010014 29000000.009999990463 27870000.012999951839 3962261.000999987125 60410.764278280 2024-04-10T18:20:33.643374+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3954460.893000007141 60410.764289939 2024-04-10T18:20:34.650749+00:00 19994330.275999959558 29000000.019000049680 27870000.080000039190 3959649.072999984026 60410.764301409 2024-04-10T18:20:35.641756+00:00 19994330.279000040144 28999999.981999989599 27869999.963999990374 3957387.073000013828 60410.764313069 2024-04-10T18:20:36.649131+00:00 19994330.275999959558 28999999.947999950498 27869999.968999978155 3956408.930000007153 60410.764324544 2024-04-10T18:20:37.640634+00:00 19994330.278000000864 29000000.052000049502 27870000.000000000000 3952693.936999977101 60410.764336198 2024-04-10T18:20:38.647514+00:00 19994330.282999988645 28999999.972999930382 27870000.029999971390 3959869.130000025034 60410.764347857 2024-04-10T18:20:39.654888+00:00 19994330.272999998182 29000000.009999990463 27870000.006000038236 3958177.805999993812 60410.764359333 2024-04-10T18:20:40.646392+00:00 19994330.280000030994 29000000.007000088692 27870000.014999989420 3960681.113999993075 60410.764370987 2024-04-10T18:20:41.653271+00:00 19994330.279000040144 28999999.996999979019 27869999.965999960899 3956032.004999995232 60410.764382463 2024-04-10T18:20:42.644775+00:00 19994330.276999950409 29000000.006999969482 27870000.048000101000 3955423.944999992847 60410.764394117 2024-04-10T18:20:43.651654+00:00 19994330.276000019163 28999999.998999949545 27869999.927999969572 3956729.012000023853 60410.764405592 2024-04-10T18:20:44.643157+00:00 19994330.282999988645 29000000.011999998242 27870000.064000010490 3960656.976999998093 60410.764417252 2024-04-10T18:20:45.650532+00:00 19994330.276000019163 28999999.956000000238 27869999.952999949455 3955228.120999991894 60410.764428722 2024-04-10T18:20:46.641539+00:00 19994330.276999950409 29000000.041999999434 27870000.016000028700 3958825.917999982834 60410.764440381 2024-04-10T18:20:47.648914+00:00 19994330.276000019163 28999999.984000001103 27870000.026000019163 3957022.017000020016 60410.764451851 2024-04-10T18:20:48.639922+00:00 19994330.276999950409 29000000.018999990076 27869999.985000010580 3961380.065999985207 60410.764463510 2024-04-10T18:20:49.647297+00:00 19994330.280000090599 28999999.971999999136 27870000.011999960989 3955386.925999999046 60410.764475164 2024-04-10T18:20:50.654176+00:00 19994330.276999950409 29000000.033000018448 27869999.975000020117 3953593.182999997865 60410.764486640 2024-04-10T18:20:51.645679+00:00 19994330.281000021845 28999999.993000000715 27870000.046999931335 3960039.829000025988 60410.764498299 2024-04-10T18:20:52.653055+00:00 19994330.276000019163 28999999.964999999851 27869999.930000070482 3957389.030000001192 60410.764509769 2024-04-10T18:20:53.644062+00:00 19994330.278999920934 29000000.015999969095 27870000.015999909490 3954845.012999982107 60410.764521428 2024-04-10T18:20:54.651437+00:00 19994330.278000000864 28999999.961000028998 27870000.001000050455 3953335.862000017893 60410.764532899 2024-04-10T18:20:55.642444+00:00 19994330.278000000864 29000000.030999958515 27870000.011999960989 3955656.089999973774 60410.764544558 2024-04-10T18:20:56.649819+00:00 19994330.282000061125 28999999.999000009149 27869999.958000000566 3957188.009000002872 60410.764556028 2024-04-10T18:20:57.640827+00:00 19994330.273999929428 29000000.023999989033 27870000.074000008404 3957758.016000003088 60410.764567688 2024-04-10T18:20:58.648202+00:00 19994330.278000000864 28999999.966000020504 27869999.972999989986 3954167.999000012875 60410.764579341 2024-04-10T18:20:59.655081+00:00 19994330.277000069618 29000000.023999989033 27869999.980000000447 3957195.952999978792 60410.764590817 2024-04-10T18:21:00.646584+00:00 19994330.278999920934 28999999.981999989599 27869999.981999989599 3956008.998000026215 60410.764602476 2024-04-10T18:21:01.653959+00:00 19994330.277000069618 29000000.023999989033 27870000.050999999046 3951756.070999979973 60410.764613946 2024-04-10T18:21:02.644966+00:00 19994330.278000000864 28999999.981000069529 27869999.952000018209 3957289.000000000000 60410.764625606 2024-04-10T18:21:03.652342+00:00 19994330.278999920934 29000000.020999908447 27870000.043999999762 3956167.017000020016 60410.764637076 2024-04-10T18:21:04.643349+00:00 19994330.276000019163 28999999.992000099272 27869999.960999969393 3953738.878999977838 60410.764648735 2024-04-10T18:21:05.650724+00:00 19994330.278000000864 28999999.987999919802 27870000.064000010490 3958655.965000032913 60410.764660211 2024-04-10T18:21:06.642227+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3960893.037000000011 60410.764671865 2024-04-10T18:21:07.649106+00:00 19994330.278000000864 28999999.955000039190 27869999.921999990940 3953045.016999959946 60410.764683341 2024-04-10T18:21:08.640610+00:00 19994330.279000040144 29000000.019000049680 27870000.049000021070 3957685.068000019062 60410.764695000 2024-04-10T18:21:09.647985+00:00 19994330.278000000864 29000000.018999930471 27869999.968999978155 3956619.990000010002 60410.764706654 2024-04-10T18:21:10.654864+00:00 19994330.276999998838 29000000.004999998957 27869999.986999988556 3959388.015999972820 60410.764718129 2024-04-10T18:21:11.646367+00:00 19994330.276000000536 28999999.986999988556 27870000.050000008196 3956323.962000011932 60410.764729783 2024-04-10T18:21:12.653246+00:00 19994330.280999999493 28999999.966000080109 27869999.958000000566 3958449.991999983788 60410.764741259 2024-04-10T18:21:13.644750+00:00 19994330.276999998838 29000000.018999930471 27870000.007000029087 3954979.031000018120 60410.764752912 2024-04-10T18:21:14.651628+00:00 19994330.280000001192 29000000.004999998957 27869999.979000028223 3953179.009000002872 60410.764764388 2024-04-10T18:21:15.643132+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3958374.987999976147 60410.764776047 2024-04-10T18:21:16.650507+00:00 19994330.277000010014 28999999.980999950320 27869999.937999960035 3956536.935000001919 60410.764787517 2024-04-10T18:21:17.641514+00:00 19994330.275999989361 29000000.046000000089 27870000.047000050545 3959021.110000013839 60410.764799177 2024-04-10T18:21:18.648889+00:00 19994330.280000001192 28999999.941000100225 27869999.988999959081 3957326.866999983788 60410.764810647 2024-04-10T18:21:19.639897+00:00 19994330.277000010014 29000000.026999950409 27870000.004999998957 3959585.119000018109 60410.764822306 2024-04-10T18:21:20.647272+00:00 19994330.280000001192 29000000.009999990463 27870000.028000000864 3958394.993000030983 60410.764833960 2024-04-10T18:21:21.654151+00:00 19994330.278999980539 28999999.995999999344 27869999.990000009537 3959439.865999997128 60410.764845436 2024-04-10T18:21:22.645654+00:00 19994330.274999979883 28999999.986999999732 27869999.993999961764 3954481.066999971867 60410.764857095 2024-04-10T18:21:23.653030+00:00 19994330.277000010014 28999999.974000010639 27869999.988000039011 3958227.879000008106 60410.764868565 2024-04-10T18:21:24.644037+00:00 19994330.280000030994 29000000.057999998331 27870000.026999950409 3957117.124000012875 60410.764880225 2024-04-10T18:21:25.651412+00:00 19994330.278999980539 28999999.986999988556 27869999.973999980837 3955112.009000002872 60410.764891695 2024-04-10T18:21:26.642419+00:00 19994330.276000019163 28999999.995000001043 27870000.022000070661 3956561.983999968041 60410.764903354 2024-04-10T18:21:27.649794+00:00 19994330.280999958515 28999999.974999990314 27869999.968999978155 3959378.990999997128 60410.764914824 2024-04-10T18:21:28.640802+00:00 19994330.276000019163 29000000.006000008434 27870000.029000040144 3957739.986000000965 60410.764926483 2024-04-10T18:21:29.648177+00:00 19994330.277000010014 29000000.033000018448 27870000.016999959946 3958130.004999995232 60410.764937954 2024-04-10T18:21:30.639184+00:00 19994330.278999980539 28999999.965999960899 27869999.991999980062 3957467.066000043880 60410.764949613 2024-04-10T18:21:31.646559+00:00 19994330.278000000864 29000000.002000030130 27869999.927999969572 3955622.951999961864 60410.764961272 2024-04-10T18:21:32.653934+00:00 19994330.277000010014 29000000.019999980927 27870000.062000039965 3960607.951000034809 60410.764972743 2024-04-10T18:21:33.644941+00:00 19994330.279999971390 28999999.971999999136 27870000.019000049680 3958598.043999969959 60410.764984402 2024-04-10T18:21:34.652317+00:00 19994330.277000010014 29000000.018000010401 27869999.940000001341 3961901.064999998081 60410.764995872 2024-04-10T18:21:35.643324+00:00 19994330.277000010014 29000000.032000008970 27870000.046000000089 3957668.970000029076 60410.765007531 2024-04-10T18:21:36.650700+00:00 19994330.279000040144 28999999.949999991804 27869999.956999998540 3955343.972999989986 60410.765019001 2024-04-10T18:21:37.641706+00:00 19994330.275999899954 29000000.020999971777 27870000.020000010729 3955589.004000008106 60410.765030661 2024-04-10T18:21:38.649082+00:00 19994330.280000090599 29000000.011000040919 27870000.010000009090 3957618.048999965191 60410.765042131 2024-04-10T18:21:39.640088+00:00 19994330.278000000864 28999999.978000041097 27869999.949999991804 3957477.925999999046 60410.765053790 2024-04-10T18:21:40.647464+00:00 19994330.278000000864 29000000.020999908447 27870000.052999999374 3954217.041000009049 60410.765065444 2024-04-10T18:21:41.654343+00:00 19994330.278000000864 28999999.996000051498 27869999.983000010252 3956132.970000029076 60410.765076919 2024-04-10T18:21:42.645846+00:00 19994330.276000019163 28999999.962000008672 27870000.022999968380 3951689.047999978065 60410.765088573 2024-04-10T18:21:43.652725+00:00 19994330.278999920934 29000000.014999989420 27869999.988000039011 3954536.945999979973 60410.765100049 2024-04-10T18:21:44.644229+00:00 19994330.278000000864 29000000.029999971390 27869999.977999988943 3959203.047000051010 60410.765111702 2024-04-10T18:21:45.651108+00:00 19994330.281000021845 29000000.006000038236 27870000.041999999434 3956978.003999948967 60410.765123178 2024-04-10T18:21:46.642611+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3955771.030000030994 60410.765134832 2024-04-10T18:21:47.649490+00:00 19994330.276000019163 29000000.000999931246 27870000.000000000000 3958403.922999978065 60410.765146308 2024-04-10T18:21:48.640993+00:00 19994330.279000040144 29000000.003000020981 27870000.032000008970 3956178.037000000011 60410.765157967 2024-04-10T18:21:49.648368+00:00 19994330.276999950409 28999999.970999959856 27869999.968999978155 3957080.035000026226 60410.765169437 2024-04-10T18:21:50.639376+00:00 19994330.279000040144 29000000.002000089735 27869999.982999980450 3960520.031000018120 60410.765181097 2024-04-10T18:21:51.646750+00:00 19994330.281000021845 28999999.995999928564 27870000.016000028700 3959508.968999981880 60410.765192750 2024-04-10T18:21:52.653630+00:00 19994330.274999979883 29000000.047999981791 27870000.038999971002 3958547.963999987114 60410.765204220 2024-04-10T18:21:53.644637+00:00 19994330.278000000864 28999999.953000068665 27870000.021000031382 3961863.038999975193 60410.765215880 2024-04-10T18:21:54.652012+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3958401.932000041008 60410.765227356 2024-04-10T18:21:55.643516+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3962960.038999975193 60410.765239009 2024-04-10T18:21:56.650395+00:00 19994330.281000021845 29000000.001999970526 27869999.965000029653 3957730.958999990951 60410.765250485 2024-04-10T18:21:57.641898+00:00 19994330.278999920934 29000000.019000049680 27870000.064999941736 3955421.786000012886 60410.765262139 2024-04-10T18:21:58.648777+00:00 19994330.274000048637 28999999.986000001431 27869999.994000080973 3961768.336000024807 60410.765273614 2024-04-10T18:21:59.640281+00:00 19994330.278000000864 28999999.973999999464 27869999.985999941826 3961674.890999972820 60410.765285268 2024-04-10T18:22:00.647160+00:00 19994330.276999950409 29000000.017000000924 27869999.991999980062 3959984.074999988079 60410.765296928 2024-04-10T18:22:01.654535+00:00 19994330.280000090599 28999999.984999999404 27869999.981000069529 3954505.893999993801 60410.765308403 2024-04-10T18:22:02.646038+00:00 19994330.278999920934 29000000.000000000000 27870000.013999938965 3954635.165000020992 60410.765320057 2024-04-10T18:22:03.652917+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3961299.829999982845 60410.765331527 2024-04-10T18:22:04.643924+00:00 19994330.276999998838 29000000.015000019222 27869999.980000019073 3953104.073000013828 60410.765343186 2024-04-10T18:22:05.651300+00:00 19994330.276999998838 28999999.995999988168 27870000.006000038236 3957306.062000035774 60410.765354662 2024-04-10T18:22:06.642803+00:00 19994330.278000000864 28999999.997999999672 27870000.021999958903 3957053.939999998081 60410.765366316 2024-04-10T18:22:07.649682+00:00 19994330.278000000864 28999999.989000018686 27870000.012000080198 3958409.813999950886 60410.765377786 2024-04-10T18:22:08.640689+00:00 19994330.282000008970 29000000.037999991328 27869999.968999978155 3958320.224000037182 60410.765389445 2024-04-10T18:22:09.648064+00:00 19994330.276999998838 28999999.987999979407 27869999.985999941826 3957537.967000008095 60410.765400915 2024-04-10T18:22:10.639072+00:00 19994330.279000010341 28999999.983000040054 27869999.978999968618 3954952.946999967098 60410.765412575 2024-04-10T18:22:11.646447+00:00 19994330.273999989033 28999999.993999961764 27870000.036000009626 3958036.064999998081 60410.765424234 2024-04-10T18:22:12.653822+00:00 19994330.279000010341 28999999.994000021368 27870000.021000031382 3955950.891000031959 60410.765435704 2024-04-10T18:22:13.644829+00:00 19994330.275999989361 29000000.058000031859 27870000.048000000417 3956256.052999972831 60410.765447363 2024-04-10T18:22:14.652205+00:00 19994330.280999988317 28999999.935999989510 27869999.910000000149 3956628.965999960899 60410.765458839 2024-04-10T18:22:15.643707+00:00 19994330.278000000864 29000000.008999999613 27870000.043000001460 3957202.032000064850 60410.765470493 2024-04-10T18:22:16.650587+00:00 19994330.277000010014 29000000.021999958903 27869999.972999989986 3959156.878000020981 60410.765481968 2024-04-10T18:22:17.642090+00:00 19994330.278000000864 28999999.991000059992 27870000.022000011057 3957602.130999923218 60410.765493628 2024-04-10T18:22:18.649465+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3958380.981000065804 60410.765505098 2024-04-10T18:22:19.640473+00:00 19994330.277000010014 28999999.973999980837 27870000.000999990851 3960008.064999938011 60410.765516757 2024-04-10T18:22:20.647847+00:00 19994330.279999971390 29000000.041000008583 27870000.028000000864 3958212.910000085831 60410.765528227 2024-04-10T18:22:21.638855+00:00 19994330.278000000864 28999999.978999968618 27869999.991000030190 3954511.103999971878 60410.765539887 2024-04-10T18:22:22.646230+00:00 19994330.277000010014 29000000.030000090599 27870000.018999990076 3959596.975000023842 60410.765551547 2024-04-10T18:22:23.653605+00:00 19994330.276000019163 28999999.968999978155 27869999.986999988556 3952742.995999931823 60410.765563016 2024-04-10T18:22:24.644612+00:00 19994330.278999980539 29000000.025999899954 27869999.938000019640 3957688.994000076782 60410.765574676 2024-04-10T18:22:25.651988+00:00 19994330.277000010014 29000000.025000099093 27870000.090999960899 3956552.991999983788 60410.765586146 2024-04-10T18:22:26.642995+00:00 19994330.279999971390 28999999.939000010490 27869999.909000039101 3959301.061999917030 60410.765597805 2024-04-10T18:22:27.650370+00:00 19994330.278000060469 29000000.019999980927 27870000.032999988645 3956353.955000042915 60410.765609275 2024-04-10T18:22:28.641377+00:00 19994330.276999950409 29000000.009999990463 27869999.998999949545 3952250.021999955177 60410.765620935 2024-04-10T18:22:29.648753+00:00 19994330.278000060469 28999999.988999959081 27869999.975000020117 3964108.981999992859 60410.765632411 2024-04-10T18:22:30.640256+00:00 19994330.278000000864 28999999.960000038147 27870000.044000029564 3953654.945000051986 60410.765644064 2024-04-10T18:22:31.647135+00:00 19994330.278000000864 29000000.041999939829 27869999.995999988168 3959325.047999978065 60410.765655540 2024-04-10T18:22:32.638637+00:00 19994330.279999971390 29000000.004000071436 27869999.977000001818 3962641.014999986161 60410.765667199 2024-04-10T18:22:33.646013+00:00 19994330.279000040144 28999999.980999950320 27869999.985000010580 3956649.904000043869 60410.765678853 2024-04-10T18:22:34.652892+00:00 19994330.273999929428 29000000.044000029564 27870000.044999960810 3957000.067999958992 60410.765690329 2024-04-10T18:22:35.644396+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3956596.059000014793 60410.765701982 2024-04-10T18:22:36.651275+00:00 19994330.277000069618 29000000.026000000536 27869999.975000020117 3958148.981000065804 60410.765713458 2024-04-10T18:22:37.642778+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3958255.036999940872 60410.765725118 2024-04-10T18:22:38.650153+00:00 19994330.278000000864 28999999.978999990970 27869999.980000019073 3959449.891000031959 60410.765736587 2024-04-10T18:22:39.641161+00:00 19994330.280999898911 29000000.026999998838 27870000.064999941736 3958138.963999987114 60410.765748247 2024-04-10T18:22:40.648536+00:00 19994330.275000099093 28999999.975000020117 27869999.988000039011 3955531.049000024796 60410.765759723 2024-04-10T18:22:41.640039+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3960256.949999928009 60410.765771376 2024-04-10T18:22:42.646918+00:00 19994330.276999950409 29000000.048000011593 27870000.028000000864 3955243.095000029076 60410.765782852 2024-04-10T18:22:43.638421+00:00 19994330.282000061125 28999999.960999969393 27870000.004999998957 3959364.953999996185 60410.765794506 2024-04-10T18:22:44.645300+00:00 19994330.278000000864 29000000.006000038236 27870000.020999908447 3957103.838999987114 60410.765806165 2024-04-10T18:22:45.652676+00:00 19994330.273999929428 28999999.990000009537 27869999.983000040054 3956427.243000030983 60410.765817641 2024-04-10T18:22:46.644179+00:00 19994330.282000061125 29000000.004999998957 27869999.995000001043 3956147.899000049103 60410.765829295 2024-04-10T18:22:47.651058+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3954481.006999969017 60410.765840770 2024-04-10T18:22:48.642561+00:00 19994330.279000040144 29000000.006999969482 27869999.993000030518 3954006.059000014793 60410.765852424 2024-04-10T18:22:49.649440+00:00 19994330.274999979883 28999999.967999991030 27869999.975999951363 3960691.038999915123 60410.765863900 2024-04-10T18:22:50.640943+00:00 19994330.279999971390 29000000.014999989420 27869999.991000059992 3956407.805000067223 60410.765875554 2024-04-10T18:22:51.647823+00:00 19994330.279999971390 28999999.995999988168 27869999.991000000387 3959062.197999954224 60410.765887029 2024-04-10T18:22:52.639326+00:00 19994330.279000040144 29000000.009000059217 27869999.967000000179 3952584.945000051986 60410.765898689 2024-04-10T18:22:53.646701+00:00 19994330.274000048637 28999999.986999988556 27870000.036000009626 3953850.019999980927 60410.765910342 2024-04-10T18:22:54.653580+00:00 19994330.278000000864 29000000.022999998182 27870000.011999990791 3954549.922999978065 60410.765921818 2024-04-10T18:22:55.645083+00:00 19994330.279999971390 28999999.995000001043 27869999.998000010848 3958547.003000020981 60410.765933472 2024-04-10T18:22:56.651963+00:00 19994330.278000000864 29000000.013999938965 27870000.026999980211 3953280.980000019073 60410.765944947 2024-04-10T18:22:57.643466+00:00 19994330.280000001192 28999999.957000020891 27869999.959000021219 3960702.039000033867 60410.765956601 2024-04-10T18:22:58.650345+00:00 19994330.275000009686 29000000.042999979109 27870000.021999981254 3958767.040999888908 60410.765968077 2024-04-10T18:22:59.641848+00:00 19994330.276999998838 28999999.960000038147 27869999.969000011683 3955846.971000074875 60410.765979731 2024-04-10T18:23:00.648728+00:00 19994330.276999998838 28999999.985999941826 27870000.000000000000 3953190.057999968994 60410.765991206 2024-04-10T18:23:01.640231+00:00 19994330.280000001192 29000000.061000108719 27870000.042999979109 3961612.891999959946 60410.766002866 2024-04-10T18:23:02.647606+00:00 19994330.280000001192 28999999.974999900907 27870000.002000030130 3961150.086000084877 60410.766014336 2024-04-10T18:23:03.638613+00:00 19994330.277000010014 28999999.989000078291 27869999.977000001818 3960771.052999972831 60410.766025995 2024-04-10T18:23:04.645988+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3959064.995999931823 60410.766037649 2024-04-10T18:23:05.652867+00:00 19994330.275999989361 29000000.003000020981 27869999.983000040054 3958178.918000102043 60410.766049125 2024-04-10T18:23:06.644370+00:00 19994330.278999980539 28999999.994999889284 27869999.977999988943 3959414.990999937057 60410.766060778 2024-04-10T18:23:07.651250+00:00 19994330.278000000864 29000000.030000090599 27870000.025999959558 3958701.045000075828 60410.766072254 2024-04-10T18:23:08.642753+00:00 19994330.277000010014 28999999.975000020117 27870000.012000020593 3960040.964999914169 60410.766083908 2024-04-10T18:23:09.649632+00:00 19994330.278999980539 28999999.980999950320 27869999.986000001431 3959284.955999969970 60410.766095384 2024-04-10T18:23:10.641135+00:00 19994330.278000000864 29000000.039999961853 27869999.958999991417 3962178.124000072014 60410.766107043 2024-04-10T18:23:11.648511+00:00 19994330.277000010014 28999999.996999979019 27870000.006999969482 3961743.008999944199 60410.766118513 2024-04-10T18:23:12.639518+00:00 19994330.277000010014 28999999.997999999672 27870000.029000040144 3956890.953000069130 60410.766130167 2024-04-10T18:23:13.646397+00:00 19994330.278999980539 28999999.962999999523 27870000.021000031382 3957109.982999920845 60410.766141642 2024-04-10T18:23:14.637900+00:00 19994330.279000040144 28999999.993000000715 27869999.958999991417 3958134.916000009049 60410.766153302 2024-04-10T18:23:15.645275+00:00 19994330.280999958515 29000000.011000011116 27870000.019999980927 3957383.055000067223 60410.766164956 2024-04-10T18:23:16.652155+00:00 19994330.275000039488 29000000.022999998182 27869999.996000051498 3954762.927999972831 60410.766176431 2024-04-10T18:23:17.643658+00:00 19994330.278000000864 29000000.040999978781 27870000.039999961853 3954209.049999951851 60410.766188085 2024-04-10T18:23:18.650537+00:00 19994330.274999979883 28999999.960000008345 27869999.981999989599 3958718.999000072014 60410.766199561 2024-04-10T18:23:19.642040+00:00 19994330.278000000864 28999999.994000021368 27869999.967999938875 3955701.016000031959 60410.766211214 2024-04-10T18:23:20.648919+00:00 19994330.284000039101 29000000.021000001580 27870000.028000000864 3956601.007999897003 60410.766222690 2024-04-10T18:23:21.640422+00:00 19994330.273999989033 28999999.981000009924 27869999.967000011355 3958154.975000023842 60410.766234349 2024-04-10T18:23:22.647798+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3962462.055000067223 60410.766245820 2024-04-10T18:23:23.638805+00:00 19994330.276999950409 29000000.004999998957 27870000.010000109673 3955638.907999991905 60410.766257479 2024-04-10T18:23:24.646180+00:00 19994330.280000090599 29000000.005999978632 27869999.978999968618 3957161.083999990951 60410.766269132 2024-04-10T18:23:25.653059+00:00 19994330.274999979883 28999999.950999978930 27869999.952000018209 3958702.893000007141 60410.766280608 2024-04-10T18:23:26.644563+00:00 19994330.279999971390 29000000.042000059038 27870000.080999970436 3955235.151999949943 60410.766292262 2024-04-10T18:23:27.651441+00:00 19994330.278000000864 29000000.007999960333 27869999.983999971300 3959086.937000035774 60410.766303738 2024-04-10T18:23:28.642945+00:00 19994330.279999971390 29000000.017000019550 27870000.027000069618 3955104.003000020981 60410.766315397 2024-04-10T18:23:29.650320+00:00 19994330.277000069618 28999999.955000039190 27869999.955999970436 3958184.002999901772 60410.766326867 2024-04-10T18:23:30.641327+00:00 19994330.276999950409 29000000.023999929428 27870000.010000001639 3959987.981000065804 60410.766338527 2024-04-10T18:23:31.648703+00:00 19994330.276000019163 29000000.013000011444 27870000.021000001580 3959087.008000016212 60410.766349996 2024-04-10T18:23:32.639709+00:00 19994330.279000040144 28999999.993000030518 27869999.984999999404 3957472.949000000954 60410.766361656 2024-04-10T18:23:33.647085+00:00 19994330.278999920934 28999999.991999980062 27870000.006000008434 3957064.097999929916 60410.766373126 2024-04-10T18:23:34.638092+00:00 19994330.277000069618 28999999.978000041097 27870000.015999998897 3955340.050999999046 60410.766384786 2024-04-10T18:23:35.645467+00:00 19994330.278999920934 28999999.990000009537 27869999.947000000626 3959648.866000055801 60410.766396439 2024-04-10T18:23:36.652346+00:00 19994330.277000069618 29000000.012999888510 27869999.977999988943 3958334.032999991905 60410.766407915 2024-04-10T18:23:37.643850+00:00 19994330.278000000864 29000000.009000059217 27870000.011999990791 3956206.937999964226 60410.766419575 2024-04-10T18:23:38.651225+00:00 19994330.279999971390 29000000.013000011444 27870000.045000020415 3957912.103000044823 60410.766431044 2024-04-10T18:23:39.642232+00:00 19994330.276999950409 29000000.004999998957 27869999.992999970913 3958588.888000010978 60410.766442704 2024-04-10T18:23:40.649607+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3955973.075999975204 60410.766454174 2024-04-10T18:23:41.640615+00:00 19994330.279000040144 29000000.024999979883 27870000.008999999613 3953523.060000061989 60410.766465833 2024-04-10T18:23:42.647990+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3953283.029999970924 60410.766477303 2024-04-10T18:23:43.638997+00:00 19994330.278999920934 28999999.993000030518 27870000.046999990940 3954374.906000018120 60410.766488963 2024-04-10T18:23:44.646371+00:00 19994330.279000040144 28999999.998000029474 27869999.997000038624 3963214.038999915123 60410.766500433 2024-04-10T18:23:45.637379+00:00 19994330.279000040144 29000000.000000000000 27869999.979999959469 3957392.889000058174 60410.766512092 2024-04-10T18:23:46.644755+00:00 19994330.274999979883 29000000.001999970526 27869999.952000018209 3957824.128999948967 60410.766523746 2024-04-10T18:23:47.651634+00:00 19994330.279000040144 29000000.026000019163 27870000.093999978155 3956732.935000061989 60410.766535222 2024-04-10T18:23:48.643137+00:00 19994330.278000000864 28999999.986999988556 27869999.959999978542 3958364.011999965180 60410.766546875 2024-04-10T18:23:49.650016+00:00 19994330.276999950409 29000000.002000000328 27870000.017000079155 3956423.930999993812 60410.766558351 2024-04-10T18:23:50.641519+00:00 19994330.278999999166 29000000.008999999613 27869999.959999918938 3961589.088000059128 60410.766570010 2024-04-10T18:23:51.648895+00:00 19994330.278000000864 28999999.984999999404 27870000.001000050455 3959354.018999934196 60410.766581486 2024-04-10T18:23:52.640398+00:00 19994330.276999998838 29000000.013000000268 27870000.054999951273 3953814.034000039101 60410.766593140 2024-04-10T18:23:53.647277+00:00 19994330.276999998838 28999999.969000011683 27869999.989000078291 3958353.906999946106 60410.766604615 2024-04-10T18:23:54.638780+00:00 19994330.278999999166 29000000.017999980599 27869999.950999978930 3959265.017000079155 60410.766616269 2024-04-10T18:23:55.645659+00:00 19994330.278000000864 28999999.987000018358 27870000.013999938965 3962024.929999948014 60410.766627745 2024-04-10T18:23:56.637163+00:00 19994330.280999999493 29000000.023999989033 27870000.059000018984 3957392.060000061989 60410.766639398 2024-04-10T18:23:57.644042+00:00 19994330.275000009686 28999999.988000009209 27869999.998000029474 3957753.012999891769 60410.766651058 2024-04-10T18:23:58.651417+00:00 19994330.280000001192 29000000.028000000864 27869999.986000061035 3961804.938000082970 60410.766662534 2024-04-10T18:23:59.642920+00:00 19994330.276999980211 28999999.984000030905 27869999.982999920845 3957401.161000012886 60410.766674188 2024-04-10T18:24:00.649799+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3960978.815999985207 60410.766685657 2024-04-10T18:24:01.640807+00:00 19994330.275999989361 29000000.022999998182 27870000.019999980927 3956849.056999921799 60410.766697317 2024-04-10T18:24:02.648182+00:00 19994330.282000008970 29000000.008000019938 27869999.990000009537 3959000.070000051986 60410.766708793 2024-04-10T18:24:03.639685+00:00 19994330.277000010014 29000000.001999970526 27870000.009000059217 3954850.057000041008 60410.766720446 2024-04-10T18:24:04.646564+00:00 19994330.282000008970 28999999.984000030905 27869999.977999929339 3960358.924999951851 60410.766731922 2024-04-10T18:24:05.638067+00:00 19994330.271999958903 28999999.998999949545 27870000.008000019938 3961558.957999945153 60410.766743576 2024-04-10T18:24:06.644946+00:00 19994330.279000040144 29000000.009000059217 27870000.026000019163 3956343.027000070084 60410.766755235 2024-04-10T18:24:07.652322+00:00 19994330.278999980539 28999999.985999941826 27869999.993999961764 3959161.955999969970 60410.766766705 2024-04-10T18:24:08.643329+00:00 19994330.277000010014 29000000.021000031382 27870000.011999990791 3955715.006999969017 60410.766778365 2024-04-10T18:24:09.650704+00:00 19994330.279999971390 28999999.944000009447 27869999.977000009269 3958065.007000089157 60410.766789841 2024-04-10T18:24:10.642207+00:00 19994330.277000010014 29000000.054999951273 27870000.004000000656 3956169.967999935150 60410.766801494 2024-04-10T18:24:11.649087+00:00 19994330.278000000864 28999999.966000080109 27869999.977000001818 3955717.106999992859 60410.766812970 2024-04-10T18:24:12.640590+00:00 19994330.276000019163 29000000.034999970347 27870000.014999989420 3957112.026000022888 60410.766824624 2024-04-10T18:24:13.647468+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3964863.924999951851 60410.766836099 2024-04-10T18:24:14.638972+00:00 19994330.278000000864 28999999.957999940962 27870000.019999980927 3960369.993000030983 60410.766847753 2024-04-10T18:24:15.645851+00:00 19994330.282999988645 29000000.033000111580 27869999.977000001818 3959695.023000001907 60410.766859229 2024-04-10T18:24:16.637354+00:00 19994330.275000039488 28999999.952999949455 27869999.973000019789 3956313.948000072967 60410.766870882 2024-04-10T18:24:17.644234+00:00 19994330.274999979883 29000000.036000009626 27870000.006999999285 3961919.075999975204 60410.766882542 2024-04-10T18:24:18.651609+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3955636.996999979019 60410.766894012 2024-04-10T18:24:19.642616+00:00 19994330.282000061125 29000000.011000040919 27870000.028000060469 3964178.907999991905 60410.766905671 2024-04-10T18:24:20.649991+00:00 19994330.273999929428 28999999.972999930382 27869999.896999958903 3956369.996999979019 60410.766917141 2024-04-10T18:24:21.640998+00:00 19994330.282000061125 29000000.019000049680 27870000.096999999136 3959557.967000008095 60410.766928800 2024-04-10T18:24:22.648374+00:00 19994330.275999899954 28999999.975999951363 27869999.967000011355 3961363.111999989022 60410.766940276 2024-04-10T18:24:23.639877+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3959016.981000065804 60410.766951930 2024-04-10T18:24:24.646756+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3961170.141999959946 60410.766963406 2024-04-10T18:24:25.638259+00:00 19994330.276000019163 29000000.004999998957 27870000.033999979496 3961605.838999987114 60410.766975060 2024-04-10T18:24:26.645138+00:00 19994330.279000040144 29000000.006999999285 27870000.040999948978 3959988.960999966133 60410.766986535 2024-04-10T18:24:27.636642+00:00 19994330.279999971390 28999999.973999999464 27869999.940000060946 3963911.050999999046 60410.766998189 2024-04-10T18:24:28.643521+00:00 19994330.279000040144 29000000.030999999493 27870000.006000038236 3962246.065000057220 60410.767009848 2024-04-10T18:24:29.650896+00:00 19994330.273999929428 29000000.003999989480 27870000.014999989420 3961929.891000031959 60410.767021318 2024-04-10T18:24:30.641903+00:00 19994330.280000090599 28999999.989999990910 27869999.977999929339 3959159.998999999836 60410.767032978 2024-04-10T18:24:31.649278+00:00 19994330.275999899954 29000000.011999990791 27870000.025000099093 3957664.026000000071 60410.767044453 2024-04-10T18:24:32.640782+00:00 19994330.279000040144 28999999.993000000715 27870000.018999930471 3961094.928000000771 60410.767056107 2024-04-10T18:24:33.647660+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3957331.090999998152 60410.767067583 2024-04-10T18:24:34.639164+00:00 19994330.283000111580 29000000.013999998569 27870000.013000011444 3961399.968000002205 60410.767079236 2024-04-10T18:24:35.646043+00:00 19994330.272999998182 28999999.957000020891 27869999.965000029653 3958226.050999999046 60410.767090712 2024-04-10T18:24:36.637546+00:00 19994330.278999920934 29000000.031000021845 27870000.028999920934 3958470.965999998152 60410.767102372 2024-04-10T18:24:37.644921+00:00 19994330.276000019163 29000000.015999969095 27869999.994000080973 3961604.988000002224 60410.767114026 2024-04-10T18:24:38.651801+00:00 19994330.279999971390 28999999.971000019461 27869999.986999988556 3956059.108000002801 60410.767125501 2024-04-10T18:24:39.643304+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3961590.924999997020 60410.767137155 2024-04-10T18:24:40.650183+00:00 19994330.278000000864 28999999.958000000566 27869999.992000099272 3962433.973999998998 60410.767148631 2024-04-10T18:24:41.641687+00:00 19994330.279000040144 29000000.028000000864 27870000.035999890417 3955512.042000003159 60410.767160284 2024-04-10T18:24:42.648565+00:00 19994330.274999979883 29000000.050000008196 27870000.020000100136 3962938.898999996018 60410.767171760 2024-04-10T18:24:43.640069+00:00 19994330.276000019163 28999999.906999949366 27869999.940999981016 3959444.089000002015 60410.767183414 2024-04-10T18:24:44.646948+00:00 19994330.278000000864 29000000.019999980927 27869999.987999919802 3957389.939000003040 60410.767194889 2024-04-10T18:24:45.638451+00:00 19994330.285000000149 28999999.997000098228 27869999.981000069529 3952226.061999998987 60410.767206543 2024-04-10T18:24:46.645330+00:00 19994330.277999989688 29000000.046999931335 27870000.054999951273 3957864.075000002980 60410.767218019 2024-04-10T18:24:47.636833+00:00 19994330.274000000209 29000000.011000040919 27869999.978000000119 3960857.818999990821 60410.767229673 2024-04-10T18:24:48.643712+00:00 19994330.276000011712 28999999.962999939919 27870000.037999998778 3955860.155000001192 60410.767241332 2024-04-10T18:24:49.651088+00:00 19994330.278000000864 29000000.007000088692 27869999.951000008732 3955881.941000000108 60410.767252808 2024-04-10T18:24:50.642591+00:00 19994330.278999999166 29000000.002999901772 27869999.969999998808 3961537.890000001062 60410.767264462 2024-04-10T18:24:51.649470+00:00 19994330.278000000864 28999999.978000041097 27870000.051999989897 3957428.145999997854 60410.767275937 2024-04-10T18:24:52.640973+00:00 19994330.279000010341 29000000.026999950409 27870000.026000019163 3956708.964000002015 60410.767287591 2024-04-10T18:24:53.647852+00:00 19994330.276999980211 29000000.020000100136 27869999.979999989271 3960325.972000002861 60410.767299067 2024-04-10T18:24:54.639356+00:00 19994330.275000009686 28999999.952999949455 27869999.960999999195 3957213.086999997031 60410.767310726 2024-04-10T18:24:55.646731+00:00 19994330.280000001192 29000000.011999960989 27870000.031000021845 3961898.975000008941 60410.767322196 2024-04-10T18:24:56.637738+00:00 19994330.278999980539 28999999.973000049591 27869999.979999959469 3955137.962999999989 60410.767333855 2024-04-10T18:24:57.645114+00:00 19994330.279000040144 29000000.046000000089 27870000.058000031859 3963034.042999998201 60410.767345326 2024-04-10T18:24:58.636120+00:00 19994330.276999950409 28999999.986999988556 27869999.941999968141 3956096.023999989033 60410.767356985 2024-04-10T18:24:59.643496+00:00 19994330.278000000864 29000000.013999938965 27869999.979000028223 3957863.974000006914 60410.767368639 2024-04-10T18:25:00.650375+00:00 19994330.277000010014 28999999.980000019073 27870000.023999989033 3958498.851999998093 60410.767380114 2024-04-10T18:25:01.641878+00:00 19994330.280000030994 28999999.996000051498 27869999.991999980062 3958771.146999999881 60410.767391774 2024-04-10T18:25:02.649253+00:00 19994330.272999998182 28999999.998999949545 27870000.011000040919 3958682.969999998808 60410.767403244 2024-04-10T18:25:03.640260+00:00 19994330.280999958515 28999999.997999999672 27869999.988999959081 3957997.944000006188 60410.767414903 2024-04-10T18:25:04.647635+00:00 19994330.280000030994 29000000.008999999613 27870000.049000021070 3956427.023999989033 60410.767426373 2024-04-10T18:25:05.638643+00:00 19994330.274999979883 29000000.020000010729 27869999.985000010580 3960127.099999994040 60410.767438033 2024-04-10T18:25:06.646018+00:00 19994330.279000040144 28999999.969999998808 27869999.973999980837 3957959.879000008106 60410.767449503 2024-04-10T18:25:07.637026+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3960372.055000007153 60410.767461162 2024-04-10T18:25:08.644401+00:00 19994330.281999949366 29000000.026999980211 27869999.998000029474 3953994.963999987114 60410.767472816 2024-04-10T18:25:09.651280+00:00 19994330.274000048637 28999999.969000011683 27870000.011999960989 3957484.018000007141 60410.767484291 2024-04-10T18:25:10.642783+00:00 19994330.278999980539 29000000.001000020653 27869999.963000059128 3962268.971000016201 60410.767495945 2024-04-10T18:25:11.649662+00:00 19994330.276999950409 29000000.020000010729 27870000.048999909312 3956785.023999989033 60410.767507421 2024-04-10T18:25:12.641165+00:00 19994330.278000000864 28999999.997999969870 27869999.979000091553 3957655.942999988794 60410.767519074 2024-04-10T18:25:13.648045+00:00 19994330.277000069618 29000000.016000028700 27869999.949999928474 3961239.080999999773 60410.767530550 2024-04-10T18:25:14.639548+00:00 19994330.279999971390 28999999.986000001431 27870000.052000049502 3954563.006999998819 60410.767542209 2024-04-10T18:25:15.646923+00:00 19994330.279000040144 28999999.965999960899 27869999.990999940783 3952051.997000008821 60410.767553680 2024-04-10T18:25:16.637930+00:00 19994330.278999920934 29000000.028000000864 27869999.984000090510 3958221.981000006199 60410.767565339 2024-04-10T18:25:17.645305+00:00 19994330.275000099093 29000000.007000029087 27870000.057999968529 3961070.032000004780 60410.767576809 2024-04-10T18:25:18.636313+00:00 19994330.278999920934 28999999.992999970913 27869999.980999950320 3956550.952999978792 60410.767588469 2024-04-10T18:25:19.643688+00:00 19994330.277000069618 28999999.999000009149 27869999.962000008672 3954017.094000012148 60410.767600122 2024-04-10T18:25:20.650567+00:00 19994330.276999950409 29000000.018000010401 27870000.062999960035 3959506.883000016212 60410.767611598 2024-04-10T18:25:21.642070+00:00 19994330.279999971390 28999999.949999991804 27869999.975000020117 3955360.071999996901 60410.767623257 2024-04-10T18:25:22.649445+00:00 19994330.278000000864 29000000.044999960810 27869999.943000078201 3960481.895999997854 60410.767634733 2024-04-10T18:25:23.640948+00:00 19994330.277000069618 28999999.995000001043 27869999.964999910444 3956646.138999999035 60410.767646387 2024-04-10T18:25:24.647828+00:00 19994330.276999950409 29000000.017000079155 27870000.083000060171 3951493.983999996912 60410.767657863 2024-04-10T18:25:25.639331+00:00 19994330.279000040144 28999999.942999958992 27869999.988000001758 3961164.923000007868 60410.767669516 2024-04-10T18:25:26.646210+00:00 19994330.278999920934 29000000.074000000954 27870000.015000000596 3961811.032999991905 60410.767680992 2024-04-10T18:25:27.637713+00:00 19994330.277000069618 28999999.975999951363 27869999.956999998540 3957231.981000006199 60410.767692646 2024-04-10T18:25:28.644592+00:00 19994330.278000000864 29000000.007000088692 27870000.019999999553 3954809.996999979019 60410.767704122 2024-04-10T18:25:29.636096+00:00 19994330.276999950409 28999999.947999950498 27870000.000000011176 3958819.879999995232 60410.767715781 2024-04-10T18:25:30.643471+00:00 19994330.279999971390 29000000.032000061125 27870000.001999970526 3958280.214000015985 60410.767727435 2024-04-10T18:25:31.650350+00:00 19994330.277000069618 29000000.021999958903 27870000.059999998659 3956424.888999999035 60410.767738910 2024-04-10T18:25:32.641853+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3961398.078999996185 60410.767750564 2024-04-10T18:25:33.648733+00:00 19994330.279999971390 28999999.996999979019 27869999.948000010103 3961076.995999991894 60410.767762040 2024-04-10T18:25:34.640235+00:00 19994330.276000019163 29000000.022000070661 27870000.039000000805 3954834.957000017166 60410.767773693 2024-04-10T18:25:35.647115+00:00 19994330.281000021845 29000000.006999969482 27870000.052999969572 3951779.002000004053 60410.767785169 2024-04-10T18:25:36.638618+00:00 19994330.274999979883 28999999.932000041008 27869999.912000000477 3960546.038999975193 60410.767796823 2024-04-10T18:25:37.645497+00:00 19994330.278000000864 29000000.025999899954 27869999.948000010103 3954879.957000017166 60410.767808299 2024-04-10T18:25:38.637000+00:00 19994330.278000000864 28999999.998000029474 27870000.083999991417 3956849.957000017166 60410.767819952 2024-04-10T18:25:39.643880+00:00 19994330.278999999166 28999999.998000029474 27869999.989000018686 3959338.015999972820 60410.767831428 2024-04-10T18:25:40.635383+00:00 19994330.278000000864 28999999.986000001431 27869999.960999969393 3958375.971000016201 60410.767843082 2024-04-10T18:25:41.642262+00:00 19994330.275999989361 29000000.021000009030 27869999.985000010580 3961952.102999985218 60410.767854741 2024-04-10T18:25:42.649637+00:00 19994330.278000000864 29000000.003999989480 27869999.986000001431 3960861.902000010014 60410.767866217 2024-04-10T18:25:43.641141+00:00 19994330.275999989361 29000000.000000000000 27870000.045000020415 3957140.990999997128 60410.767877871 2024-04-10T18:25:44.648020+00:00 19994330.281000021845 29000000.009999990463 27870000.025000039488 3959644.084999979008 60410.767889346 2024-04-10T18:25:45.639523+00:00 19994330.278000000864 28999999.968000020832 27869999.911999940872 3957376.981000006199 60410.767901006 2024-04-10T18:25:46.646898+00:00 19994330.278999980539 29000000.072000000626 27870000.070000048727 3962895.962000011932 60410.767912476 2024-04-10T18:25:47.637905+00:00 19994330.278000000864 28999999.973999980837 27870000.042999979109 3957570.054000020027 60410.767924135 2024-04-10T18:25:48.645281+00:00 19994330.278000030667 28999999.982000019401 27869999.945999979973 3962354.976000010967 60410.767935605 2024-04-10T18:25:49.636288+00:00 19994330.274999979883 28999999.969999969006 27869999.990000009537 3963017.968999981880 60410.767947264 2024-04-10T18:25:50.643663+00:00 19994330.280000030994 29000000.075000051409 27870000.070999979973 3960618.064999998081 60410.767958919 2024-04-10T18:25:51.650542+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3959211.963999987114 60410.767970394 2024-04-10T18:25:52.642045+00:00 19994330.278999980539 28999999.971999999136 27870000.018000010401 3957685.083000003826 60410.767982054 2024-04-10T18:25:53.649420+00:00 19994330.273999989033 28999999.960999969393 27869999.879000071436 3955948.944000006188 60410.767993524 2024-04-10T18:25:54.640428+00:00 19994330.279000040144 29000000.036000009626 27870000.097999930382 3955731.063000022899 60410.768005183 2024-04-10T18:25:55.647803+00:00 19994330.276999950409 28999999.989000018686 27869999.973000049591 3956243.893999993801 60410.768016659 2024-04-10T18:25:56.639306+00:00 19994330.279000040144 28999999.971999999136 27870000.008999940008 3956102.067999958992 60410.768028312 2024-04-10T18:25:57.646185+00:00 19994330.282000008970 29000000.028999980539 27870000.003000020981 3955357.953999996185 60410.768039788 2024-04-10T18:25:58.637688+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3957329.980000019073 60410.768051442 2024-04-10T18:25:59.644568+00:00 19994330.277000010014 28999999.993000030518 27870000.018000010401 3953705.965000032913 60410.768062918 2024-04-10T18:26:00.636071+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3958635.034999967087 60410.768074571 2024-04-10T18:26:01.642950+00:00 19994330.278000000864 28999999.992999911308 27869999.950999978930 3957265.060000001919 60410.768086230 2024-04-10T18:26:02.650325+00:00 19994330.278999980539 29000000.047000050545 27870000.072000030428 3956611.005999981891 60410.768097706 2024-04-10T18:26:03.641828+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3954348.893999993801 60410.768109360 2024-04-10T18:26:04.648708+00:00 19994330.279000040144 28999999.958000060171 27869999.942000001669 3955807.044000030030 60410.768120836 2024-04-10T18:26:05.640211+00:00 19994330.276999950409 28999999.992999911308 27870000.020000010729 3962434.037999988068 60410.768132490 2024-04-10T18:26:06.647090+00:00 19994330.279000040144 29000000.019000049680 27869999.992999989539 3960800.944000006188 60410.768143965 2024-04-10T18:26:07.638593+00:00 19994330.276999950409 28999999.998000029474 27870000.015999998897 3961183.993000030983 60410.768155619 2024-04-10T18:26:08.645472+00:00 19994330.277000069618 29000000.006999969482 27869999.990000009537 3957892.112999976147 60410.768167094 2024-04-10T18:26:09.636975+00:00 19994330.279999971390 28999999.995000001043 27870000.015999998897 3958497.867999970913 60410.768178748 2024-04-10T18:26:10.643855+00:00 19994330.278999920934 29000000.026999950409 27869999.935999989510 3952409.041000009049 60410.768190224 2024-04-10T18:26:11.635357+00:00 19994330.279000040144 29000000.001000050455 27870000.092999991030 3957035.054000020027 60410.768201878 2024-04-10T18:26:12.642237+00:00 19994330.276000019163 28999999.983000040054 27869999.966000020504 3957969.995000004768 60410.768213537 2024-04-10T18:26:13.649612+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3955553.953999996185 60410.768225013 2024-04-10T18:26:14.641116+00:00 19994330.278000000864 28999999.972999930382 27870000.028000000864 3958537.046999990940 60410.768236666 2024-04-10T18:26:15.647995+00:00 19994330.278000000864 29000000.013000011444 27869999.940999981016 3955649.943000019062 60410.768248142 2024-04-10T18:26:16.639498+00:00 19994330.281000021845 29000000.011000040919 27870000.050999999046 3952179.982999979984 60410.768259796 2024-04-10T18:26:17.646377+00:00 19994330.274999979883 28999999.967000000179 27869999.948000010103 3955168.998000026215 60410.768271272 2024-04-10T18:26:18.637880+00:00 19994330.279000040144 29000000.018000010401 27870000.008999999613 3957320.116999983788 60410.768282931 2024-04-10T18:26:19.645256+00:00 19994330.276999950409 29000000.006999999285 27869999.992999970913 3956978.980000019073 60410.768294401 2024-04-10T18:26:20.636263+00:00 19994330.281000021845 29000000.001999989152 27870000.046999990940 3954461.930000007153 60410.768306061 2024-04-10T18:26:21.643638+00:00 19994330.276000019163 29000000.001000020653 27869999.971000019461 3954637.020999968052 60410.768317531 2024-04-10T18:26:22.634645+00:00 19994330.279999971390 29000000.010999981314 27870000.022999998182 3955007.921999990940 60410.768329190 2024-04-10T18:26:23.642020+00:00 19994330.275000099093 29000000.000000000000 27870000.021000031382 3955862.961000024807 60410.768340849 2024-04-10T18:26:24.649395+00:00 19994330.278000000864 29000000.008999999613 27869999.934999939054 3954740.062999964226 60410.768352319 2024-04-10T18:26:25.640402+00:00 19994330.276999950409 28999999.958000030369 27869999.996000051498 3957537.998000026215 60410.768363979 2024-04-10T18:26:26.647778+00:00 19994330.279000040144 29000000.017999950796 27870000.018999930471 3958130.008000016212 60410.768375449 2024-04-10T18:26:27.638785+00:00 19994330.276999950409 29000000.004000011832 27870000.052000049502 3955471.092000008095 60410.768387108 2024-04-10T18:26:28.646160+00:00 19994330.279999971390 28999999.980000019073 27869999.985000010580 3958413.038999975193 60410.768398578 2024-04-10T18:26:29.637167+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3953221.926999986172 60410.768410238 2024-04-10T18:26:30.644543+00:00 19994330.276999950409 29000000.022000011057 27869999.962999939919 3954987.979000031948 60410.768421708 2024-04-10T18:26:31.635550+00:00 19994330.280000001192 28999999.962999999523 27870000.016000028700 3952963.956999958027 60410.768433367 2024-04-10T18:26:32.642925+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3954762.010000050068 60410.768445021 2024-04-10T18:26:33.649804+00:00 19994330.276999998838 29000000.002999961376 27870000.001999970526 3953564.125999987125 60410.768456497 2024-04-10T18:26:34.641307+00:00 19994330.280000001192 28999999.971999999136 27869999.998000029474 3956209.917999982834 60410.768468156 2024-04-10T18:26:35.648683+00:00 19994330.278999999166 28999999.988000039011 27869999.954999919981 3951725.001999973785 60410.768479626 2024-04-10T18:26:36.639690+00:00 19994330.276000011712 29000000.029999971390 27870000.031000021845 3954849.982000052929 60410.768491285 2024-04-10T18:26:37.647065+00:00 19994330.276999998838 29000000.022999998182 27870000.019000049680 3953915.105999947060 60410.768502756 2024-04-10T18:26:38.638072+00:00 19994330.280000001192 28999999.976000070572 27870000.008999940008 3950181.948000013828 60410.768514415 2024-04-10T18:26:39.645447+00:00 19994330.277000010014 28999999.979999899864 27869999.981000069529 3954351.949000000954 60410.768525891 2024-04-10T18:26:40.636950+00:00 19994330.280000001192 28999999.971000079066 27869999.988999959081 3957330.040000020992 60410.768537544 2024-04-10T18:26:41.643830+00:00 19994330.274999979883 29000000.069999929518 27870000.064000010490 3954530.927999972831 60410.768549020 2024-04-10T18:26:42.635333+00:00 19994330.279000010341 28999999.986000061035 27869999.938999999315 3958857.015000044834 60410.768560674 2024-04-10T18:26:43.642212+00:00 19994330.275999989361 28999999.970999959856 27869999.984000001103 3953365.084999979008 60410.768572333 2024-04-10T18:26:44.649587+00:00 19994330.276999980211 28999999.985000010580 27869999.999000009149 3955419.925000011921 60410.768583803 2024-04-10T18:26:45.640595+00:00 19994330.282999988645 29000000.049999948591 27870000.057999998331 3958496.092999935150 60410.768595463 2024-04-10T18:26:46.647970+00:00 19994330.276000019163 28999999.980000019073 27869999.931000009179 3953315.946000099182 60410.768606938 2024-04-10T18:26:47.639473+00:00 19994330.278999980539 29000000.019999980927 27870000.054999981076 3956391.987999916077 60410.768618592 2024-04-10T18:26:48.646352+00:00 19994330.276000019163 28999999.965000029653 27869999.969000011683 3957631.976999998093 60410.768630068 2024-04-10T18:26:49.637855+00:00 19994330.279999971390 29000000.011000040919 27869999.993000000715 3957415.041000009049 60410.768641721 2024-04-10T18:26:50.644735+00:00 19994330.278000060469 29000000.004999998957 27870000.032000008970 3955975.921000003815 60410.768653197 2024-04-10T18:26:51.636238+00:00 19994330.278000000864 29000000.000999931246 27869999.933999989182 3959052.981000065804 60410.768664851 2024-04-10T18:26:52.643117+00:00 19994330.276999950409 28999999.987000111490 27870000.062000039965 3956980.053999900818 60410.768676327 2024-04-10T18:26:53.634620+00:00 19994330.277000010014 29000000.014999989420 27869999.997999969870 3952119.069000006188 60410.768687980 2024-04-10T18:26:54.641499+00:00 19994330.277000010014 28999999.980000000447 27869999.970000028610 3954370.037000060081 60410.768699639 2024-04-10T18:26:55.648874+00:00 19994330.278000000864 28999999.989000000060 27869999.991000000387 3955867.924000024796 60410.768711110 2024-04-10T18:26:56.639882+00:00 19994330.283999979496 29000000.032999988645 27870000.046000000089 3959457.955999969970 60410.768722769 2024-04-10T18:26:57.647257+00:00 19994330.273999989033 28999999.962000001222 27869999.905999958515 3957205.939999938011 60410.768734239 2024-04-10T18:26:58.638264+00:00 19994330.279000040144 29000000.027000010014 27870000.078000009060 3954057.048000096809 60410.768745899 2024-04-10T18:26:59.645639+00:00 19994330.276000019163 28999999.965999990702 27869999.956000030041 3957505.008999944199 60410.768757368 2024-04-10T18:27:00.636647+00:00 19994330.278000000864 29000000.043000008911 27869999.977999988943 3959872.976000071038 60410.768769028 2024-04-10T18:27:01.644022+00:00 19994330.276000019163 28999999.951000008732 27870000.030000030994 3952182.095999956131 60410.768780504 2024-04-10T18:27:02.635525+00:00 19994330.280999898911 29000000.055000010878 27870000.092999938875 3952929.950000048149 60410.768792158 2024-04-10T18:27:03.642403+00:00 19994330.280000090599 28999999.991000000387 27869999.934000018984 3957171.975999950897 60410.768803633 2024-04-10T18:27:04.633907+00:00 19994330.276999950409 28999999.962999999523 27870000.009999990463 3955329.980999947060 60410.768815293 2024-04-10T18:27:05.641282+00:00 19994330.276000019163 29000000.037999991328 27869999.983000040054 3954228.000000000000 60410.768826946 2024-04-10T18:27:06.648162+00:00 19994330.278000000864 28999999.943000018597 27869999.983000040054 3952870.055999993812 60410.768838422 2024-04-10T18:27:07.639665+00:00 19994330.276999950409 29000000.079999979585 27870000.056999921799 3955521.027999997139 60410.768850076 2024-04-10T18:27:08.646544+00:00 19994330.278000000864 28999999.977999988943 27869999.955000039190 3956049.027999997139 60410.768861551 2024-04-10T18:27:09.638047+00:00 19994330.279000040144 28999999.977000001818 27870000.000999931246 3958765.952000021935 60410.768873211 2024-04-10T18:27:10.645422+00:00 19994330.279999971390 29000000.009999990463 27869999.970000028610 3957712.091000080109 60410.768884681 2024-04-10T18:27:11.636430+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3955891.944000006188 60410.768896340 2024-04-10T18:27:12.643805+00:00 19994330.275999899954 28999999.991999980062 27870000.042999979109 3954651.949000000954 60410.768907811 2024-04-10T18:27:13.634812+00:00 19994330.279000040144 29000000.012000080198 27870000.016000028700 3954096.985999941826 60410.768919470 2024-04-10T18:27:14.642187+00:00 19994330.279000040144 29000000.000000000000 27869999.945000048727 3961057.960000038147 60410.768931123 2024-04-10T18:27:15.649067+00:00 19994330.274999979883 29000000.003999948502 27869999.995999928564 3955276.120999931823 60410.768942599 2024-04-10T18:27:16.640570+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3955427.896000028122 60410.768954253 2024-04-10T18:27:17.647449+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3954785.047999978065 60410.768965729 2024-04-10T18:27:18.638952+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3955556.108000040054 60410.768977388 2024-04-10T18:27:19.646327+00:00 19994330.274999979883 28999999.968999978155 27869999.986999988556 3955812.879999995232 60410.768988858 2024-04-10T18:27:20.637334+00:00 19994330.281000021845 29000000.018000010401 27869999.968999978155 3959986.023000001907 60410.769000517 2024-04-10T18:27:21.644709+00:00 19994330.279000040144 28999999.993000030518 27870000.072999998927 3959806.953999996185 60410.769011987 2024-04-10T18:27:22.635717+00:00 19994330.276999950409 29000000.006999969482 27869999.959999989718 3954887.981999992859 60410.769023647 2024-04-10T18:27:23.643092+00:00 19994330.280000090599 28999999.999000068754 27870000.054000008851 3956164.098999977112 60410.769035117 2024-04-10T18:27:24.634099+00:00 19994330.276999950409 29000000.004999998957 27869999.956000000238 3956523.001000047196 60410.769046776 2024-04-10T18:27:25.641475+00:00 19994330.276999998838 28999999.974999900907 27869999.963999990374 3955878.924000024796 60410.769058436 2024-04-10T18:27:26.648849+00:00 19994330.278000000864 29000000.002000089735 27870000.003000020981 3960788.064999938011 60410.769069906 2024-04-10T18:27:27.639857+00:00 19994330.279999990016 28999999.998999949545 27870000.037000000477 3960252.986999989022 60410.769081565 2024-04-10T18:27:28.647232+00:00 19994330.278999999166 29000000.029000040144 27870000.011999990791 3962784.978999971878 60410.769093035 2024-04-10T18:27:29.638239+00:00 19994330.276000011712 28999999.978999968618 27870000.047999981791 3956001.957000017166 60410.769104694 2024-04-10T18:27:30.645614+00:00 19994330.276999998838 29000000.018999930471 27869999.942000031471 3955616.095000029076 60410.769116170 2024-04-10T18:27:31.637118+00:00 19994330.278000000864 28999999.958999998868 27869999.927999969572 3951974.940000057220 60410.769127824 2024-04-10T18:27:32.643997+00:00 19994330.278000000864 29000000.034000001848 27870000.088999990374 3956776.949000000954 60410.769139300 2024-04-10T18:27:33.635501+00:00 19994330.279000010341 28999999.986000001431 27869999.923000041395 3957445.153999925125 60410.769150954 2024-04-10T18:27:34.642379+00:00 19994330.278999980539 29000000.000999998301 27870000.062999960035 3956817.909999967087 60410.769162429 2024-04-10T18:27:35.633882+00:00 19994330.277000010014 29000000.010000009090 27869999.982000049204 3955198.002000092994 60410.769174089 2024-04-10T18:27:36.641257+00:00 19994330.277000010014 28999999.970999989659 27869999.987999979407 3960141.970999956131 60410.769185742 2024-04-10T18:27:37.648137+00:00 19994330.277999971062 29000000.018000010401 27869999.989000018686 3949842.942000031006 60410.769197218 2024-04-10T18:27:38.639640+00:00 19994330.277000010014 29000000.046000000089 27870000.038999971002 3958219.014999986161 60410.769208872 2024-04-10T18:27:39.646519+00:00 19994330.278000000864 28999999.955000009388 27869999.964999970049 3953415.121999979019 60410.769220348 2024-04-10T18:27:40.638022+00:00 19994330.278999980539 28999999.997999969870 27870000.078999999911 3958533.001000047196 60410.769232007 2024-04-10T18:27:41.645398+00:00 19994330.280000030994 29000000.025000039488 27869999.940000060946 3962366.896999955177 60410.769243477 2024-04-10T18:27:42.636405+00:00 19994330.276000019163 28999999.978999968618 27870000.010999921709 3957756.004000068177 60410.769255136 2024-04-10T18:27:43.643780+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3957666.029999970924 60410.769266606 2024-04-10T18:27:44.634787+00:00 19994330.278000000864 29000000.013000011444 27870000.030000090599 3960661.985000013839 60410.769278266 2024-04-10T18:27:45.642161+00:00 19994330.280000030994 29000000.018999990076 27870000.001999970526 3956067.037999988068 60410.769289736 2024-04-10T18:27:46.633170+00:00 19994330.278000000864 28999999.972999989986 27869999.973000049591 3958612.972000002861 60410.769301395 2024-04-10T18:27:47.640545+00:00 19994330.278999980539 29000000.023999989033 27870000.078999999911 3957217.088999987114 60410.769313049 2024-04-10T18:27:48.647424+00:00 19994330.279000040144 29000000.011000040919 27869999.957999940962 3960111.903999925125 60410.769324524 2024-04-10T18:27:49.638927+00:00 19994330.275999959558 28999999.981999989599 27869999.957000020891 3957222.031000018120 60410.769336184 2024-04-10T18:27:50.646302+00:00 19994330.278000000864 28999999.967999938875 27870000.011000040919 3958794.956000090111 60410.769347654 2024-04-10T18:27:51.637309+00:00 19994330.277000010014 29000000.031000021845 27870000.037999991328 3957036.959999918938 60410.769359313 2024-04-10T18:27:52.644684+00:00 19994330.279000040144 29000000.001999970526 27869999.960999969393 3959674.121999979019 60410.769370784 2024-04-10T18:27:53.635692+00:00 19994330.276999950409 28999999.987000111490 27870000.036000009626 3961333.062000035774 60410.769382443 2024-04-10T18:27:54.643067+00:00 19994330.276999950409 28999999.994999889284 27869999.967000011355 3962712.896999955177 60410.769393919 2024-04-10T18:27:55.634570+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3958403.893000007141 60410.769405578 2024-04-10T18:27:56.641945+00:00 19994330.277000069618 29000000.052000049502 27870000.006000038236 3963326.011000037193 60410.769417048 2024-04-10T18:27:57.632953+00:00 19994330.281999949366 28999999.960999969393 27870000.010999921709 3956349.123000026215 60410.769428708 2024-04-10T18:27:58.640328+00:00 19994330.275000099093 29000000.003000020981 27869999.993000030518 3959645.944999932777 60410.769440361 2024-04-10T18:27:59.647207+00:00 19994330.280999898911 28999999.998000029474 27870000.028999999166 3960066.919000030030 60410.769451837 2024-04-10T18:28:00.638710+00:00 19994330.276000019163 29000000.014999989420 27869999.995999999344 3960199.090000032913 60410.769463491 2024-04-10T18:28:01.645589+00:00 19994330.277000069618 29000000.008000019938 27870000.017000000924 3958558.083999990951 60410.769474966 2024-04-10T18:28:02.637092+00:00 19994330.278999920934 28999999.957000020891 27869999.983000010252 3957395.945999979973 60410.769486626 2024-04-10T18:28:03.644468+00:00 19994330.277000069618 29000000.053999900818 27870000.003999989480 3955021.945999979973 60410.769498096 2024-04-10T18:28:04.635475+00:00 19994330.281999949366 28999999.963000059128 27870000.011000011116 3956744.021000028122 60410.769509755 2024-04-10T18:28:05.642850+00:00 19994330.276000019163 29000000.042999979109 27870000.028999980539 3958329.978000044823 60410.769521231 2024-04-10T18:28:06.634354+00:00 19994330.274999979883 28999999.965999960899 27869999.950000021607 3955663.037999988068 60410.769532884 2024-04-10T18:28:07.641232+00:00 19994330.279999971390 29000000.006000038236 27870000.005999978632 3953301.000000000000 60410.769544544 2024-04-10T18:28:08.648608+00:00 19994330.279000040144 28999999.986999999732 27869999.978999998420 3961232.042999982834 60410.769556014 2024-04-10T18:28:09.639615+00:00 19994330.276000019163 28999999.964999999851 27869999.991999980062 3955111.960000038147 60410.769567674 2024-04-10T18:28:10.646990+00:00 19994330.279999971390 29000000.070000011474 27870000.046000000089 3955627.002999901772 60410.769579149 2024-04-10T18:28:11.638493+00:00 19994330.278000000864 28999999.988999988884 27869999.998000029474 3960784.985000013839 60410.769590803 2024-04-10T18:28:12.645373+00:00 19994330.276000019163 28999999.973000001162 27869999.953999999911 3959133.021000028122 60410.769602279 2024-04-10T18:28:13.636876+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3953366.940999985207 60410.769613932 2024-04-10T18:28:14.643755+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3958298.069000006188 60410.769625408 2024-04-10T18:28:15.635258+00:00 19994330.281000021845 28999999.988999988884 27870000.043999969959 3954312.966000080109 60410.769637068 2024-04-10T18:28:16.642633+00:00 19994330.274999979883 29000000.002000030130 27870000.003000020981 3958073.989999889862 60410.769648538 2024-04-10T18:28:17.633640+00:00 19994330.278000000864 29000000.020999971777 27870000.031000021845 3957799.952000021935 60410.769660197 2024-04-10T18:28:18.641016+00:00 19994330.279000040144 29000000.021000031382 27869999.957000020891 3957841.118000030983 60410.769671851 2024-04-10T18:28:19.647895+00:00 19994330.280000001192 28999999.974999960512 27870000.018000010401 3957517.949000000954 60410.769683327 2024-04-10T18:28:20.639398+00:00 19994330.274999998510 28999999.956000030041 27869999.981999989599 3954360.013000010978 60410.769694980 2024-04-10T18:28:21.646277+00:00 19994330.280999999493 29000000.037000000477 27869999.987999919802 3955435.970999956131 60410.769706456 2024-04-10T18:28:22.637781+00:00 19994330.280000001192 28999999.954999979585 27870000.025000099093 3956765.026000022888 60410.769718110 2024-04-10T18:28:23.644660+00:00 19994330.274999991059 29000000.050000008196 27869999.972999930382 3957746.976999998093 60410.769729585 2024-04-10T18:28:24.636163+00:00 19994330.279000010341 28999999.977000001818 27869999.983999971300 3953090.967000008095 60410.769741245 2024-04-10T18:28:25.643538+00:00 19994330.275999989361 29000000.008000019938 27870000.013000011444 3953718.962000011932 60410.769752715 2024-04-10T18:28:26.634545+00:00 19994330.280999988317 29000000.001999970526 27870000.014000058174 3956197.093999981880 60410.769764374 2024-04-10T18:28:27.641920+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3954150.986000061035 60410.769775844 2024-04-10T18:28:28.632928+00:00 19994330.277000010014 29000000.013999938965 27869999.993999961764 3955224.960999966133 60410.769787503 2024-04-10T18:28:29.640303+00:00 19994330.278999980539 28999999.994000080973 27869999.980000019073 3954236.027999997139 60410.769799157 2024-04-10T18:28:30.647182+00:00 19994330.275999989361 29000000.003000020981 27870000.019999980927 3955867.024999976158 60410.769810633 2024-04-10T18:28:31.638685+00:00 19994330.279000010341 28999999.981999989599 27870000.006000038236 3959632.161000012886 60410.769822292 2024-04-10T18:28:32.646061+00:00 19994330.277000010014 29000000.029999971390 27869999.969999909401 3959185.927000045776 60410.769833762 2024-04-10T18:28:33.637068+00:00 19994330.279999971390 29000000.001999970526 27870000.039000030607 3957249.899999976158 60410.769845422 2024-04-10T18:28:34.644443+00:00 19994330.275000039488 29000000.006999969482 27870000.003000020981 3959974.062000035774 60410.769856892 2024-04-10T18:28:35.635450+00:00 19994330.280999958515 28999999.978000041097 27870000.024000048637 3955066.882999897003 60410.769868551 2024-04-10T18:28:36.642825+00:00 19994330.276000019163 29000000.011000040919 27869999.960999969393 3964838.053000092972 60410.769880021 2024-04-10T18:28:37.633833+00:00 19994330.278999980539 28999999.977000001818 27870000.033999919891 3957263.076999903191 60410.769891681 2024-04-10T18:28:38.641208+00:00 19994330.275000039488 28999999.998999949545 27869999.980999998748 3955787.992000102997 60410.769903150 2024-04-10T18:28:39.632215+00:00 19994330.280999958515 29000000.016000028700 27869999.984000001103 3954187.958999990951 60410.769914810 2024-04-10T18:28:40.639589+00:00 19994330.279000040144 28999999.980000019073 27870000.015000000596 3956996.987999916077 60410.769926464 2024-04-10T18:28:41.646469+00:00 19994330.275999959558 29000000.013000011444 27870000.028000000864 3957072.898000001907 60410.769937939 2024-04-10T18:28:42.637972+00:00 19994330.278000000864 28999999.960999969393 27869999.920999988914 3953372.072000027169 60410.769949599 2024-04-10T18:28:43.645348+00:00 19994330.278000000864 29000000.031999949366 27870000.018999990076 3954633.047999978065 60410.769961069 2024-04-10T18:28:44.636355+00:00 19994330.279000040144 29000000.041000008583 27870000.047000020742 3959848.953999996185 60410.769972729 2024-04-10T18:28:45.643730+00:00 19994330.278999980539 28999999.984999999404 27869999.956999991089 3957670.021000028122 60410.769984198 2024-04-10T18:28:46.634737+00:00 19994330.276999950409 28999999.956000000238 27869999.962000008672 3957555.965999960899 60410.769995858 2024-04-10T18:28:47.642113+00:00 19994330.279000040144 29000000.035999998450 27870000.105999980122 3956993.124000072014 60410.770007334 2024-04-10T18:28:48.633616+00:00 19994330.276999950409 28999999.982000008225 27869999.933000031859 3958390.907999991905 60410.770018987 2024-04-10T18:28:49.640495+00:00 19994330.275000099093 29000000.013999979943 27870000.037000000477 3951421.980999947060 60410.770030647 2024-04-10T18:28:50.647870+00:00 19994330.278000000864 29000000.003000020981 27869999.949999991804 3958783.967000008095 60410.770042122 2024-04-10T18:28:51.639372+00:00 19994330.279999971390 28999999.980999980122 27870000.041000008583 3955235.976999998093 60410.770053776 2024-04-10T18:28:52.646253+00:00 19994330.278999920934 29000000.030000001192 27869999.948000010103 3957386.031000018120 60410.770065252 2024-04-10T18:28:53.637755+00:00 19994330.278000000864 29000000.015999998897 27870000.074999991804 3956778.062999964226 60410.770076911 2024-04-10T18:28:54.645131+00:00 19994330.276000019163 28999999.963999990374 27869999.981999989599 3952440.978000044823 60410.770088381 2024-04-10T18:28:55.636138+00:00 19994330.278000000864 28999999.981000009924 27870000.033999979496 3953245.975000023842 60410.770100041 2024-04-10T18:28:56.643513+00:00 19994330.279000040144 29000000.011000040919 27869999.939000070095 3955567.011000037193 60410.770111511 2024-04-10T18:28:57.634520+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3962093.997999907006 60410.770123170 2024-04-10T18:28:58.641896+00:00 19994330.279000040144 28999999.997000038624 27870000.032999988645 3959486.008000016212 60410.770134640 2024-04-10T18:28:59.632904+00:00 19994330.276999950409 28999999.991999980062 27870000.003999948502 3959298.074000000954 60410.770146300 2024-04-10T18:29:00.640278+00:00 19994330.276999950409 29000000.028999980539 27869999.987000111490 3955883.927999972831 60410.770157953 2024-04-10T18:29:01.647157+00:00 19994330.280000090599 28999999.953000009060 27869999.961999889463 3955152.921000000089 60410.770169429 2024-04-10T18:29:02.638661+00:00 19994330.274999979883 29000000.008000019938 27870000.020000100136 3957931.032999999821 60410.770181088 2024-04-10T18:29:03.646036+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3958730.027000001166 60410.770192558 2024-04-10T18:29:04.637043+00:00 19994330.277000069618 29000000.065999981016 27870000.015999909490 3961572.981000001077 60410.770204218 2024-04-10T18:29:05.644418+00:00 19994330.279999971390 28999999.930999990553 27869999.949000000954 3956610.032999999821 60410.770215688 2024-04-10T18:29:06.635425+00:00 19994330.274999979883 29000000.050999999046 27870000.060000058264 3953060.930000000168 60410.770227348 2024-04-10T18:29:07.642800+00:00 19994330.278000000864 28999999.992999911308 27869999.965999960899 3959863.074000000954 60410.770238823 2024-04-10T18:29:08.634304+00:00 19994330.279000040144 28999999.997000098228 27870000.011999960989 3958487.050999994855 60410.770250477 2024-04-10T18:29:09.641183+00:00 19994330.280999898911 29000000.008000019938 27869999.983000040054 3959047.979000002146 60410.770261953 2024-04-10T18:29:10.632686+00:00 19994330.276000019163 28999999.983999971300 27870000.029000040144 3955080.982000000775 60410.770273606 2024-04-10T18:29:11.639565+00:00 19994330.279000040144 29000000.021000031382 27870000.090999960899 3952581.935000001919 60410.770285266 2024-04-10T18:29:12.646941+00:00 19994330.276000000536 28999999.977000001818 27869999.911999940872 3956532.015000001062 60410.770296741 2024-04-10T18:29:13.638444+00:00 19994330.278000000864 29000000.013999938965 27869999.993000030518 3955433.993999994826 60410.770308395 2024-04-10T18:29:14.645322+00:00 19994330.276999998838 28999999.998000029474 27870000.003000020981 3955605.066000000108 60410.770319871 2024-04-10T18:29:15.636826+00:00 19994330.279999990016 29000000.003000020981 27869999.986000061035 3954180.914999999106 60410.770331524 2024-04-10T18:29:16.643705+00:00 19994330.278999999166 28999999.982999920845 27870000.006999999285 3958331.075000002980 60410.770343000 2024-04-10T18:29:17.635208+00:00 19994330.278999999166 29000000.030000090599 27869999.999000001699 3955023.942999995779 60410.770354659 2024-04-10T18:29:18.642583+00:00 19994330.274000000209 28999999.995000001043 27869999.997000008821 3957884.089000002015 60410.770366129 2024-04-10T18:29:19.633591+00:00 19994330.278000000864 29000000.008999940008 27870000.011999990791 3961572.909000008833 60410.770377789 2024-04-10T18:29:20.640966+00:00 19994330.280000001192 28999999.947000030428 27869999.971000000834 3950939.083999990951 60410.770389259 2024-04-10T18:29:21.631973+00:00 19994330.277000010014 29000000.041999939829 27869999.999000009149 3951845.995000004768 60410.770400918 2024-04-10T18:29:22.639348+00:00 19994330.278999980539 29000000.004999998957 27870000.015999969095 3955555.949000000954 60410.770412572 2024-04-10T18:29:23.646227+00:00 19994330.281000021845 29000000.000999998301 27870000.013999998569 3954245.965999991167 60410.770424048 2024-04-10T18:29:24.637731+00:00 19994330.272999998182 28999999.956999998540 27869999.970000028610 3954270.046000003815 60410.770435702 2024-04-10T18:29:25.644610+00:00 19994330.281000021845 29000000.021999999881 27870000.004000011832 3959426.120000004768 60410.770447177 2024-04-10T18:29:26.636113+00:00 19994330.275999959558 29000000.002999991179 27869999.982999980450 3959120.824000000954 60410.770458831 2024-04-10T18:29:27.642992+00:00 19994330.278000000864 28999999.962999999523 27869999.986000001431 3955128.064999998081 60410.770470307 2024-04-10T18:29:28.634496+00:00 19994330.278000000864 28999999.997000008821 27870000.014999989420 3956873.962999999989 60410.770481966 2024-04-10T18:29:29.641870+00:00 19994330.280000030994 29000000.048999991268 27870000.077000018209 3961517.991999999154 60410.770493436 2024-04-10T18:29:30.632878+00:00 19994330.274999979883 29000000.021000031382 27869999.978999968618 3956109.032000004780 60410.770505095 2024-04-10T18:29:31.640253+00:00 19994330.278000000864 28999999.968999978155 27869999.938000019640 3957538.071999996901 60410.770516749 2024-04-10T18:29:32.647132+00:00 19994330.276000019163 28999999.986000001431 27870000.060999989510 3955422.881999998819 60410.770528225 2024-04-10T18:29:33.638635+00:00 19994330.282000008970 28999999.995000001043 27869999.943000018597 3957088.122999995947 60410.770539879 2024-04-10T18:29:34.645515+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3958918.003000006080 60410.770551355 2024-04-10T18:29:35.637018+00:00 19994330.278999980539 29000000.028999980539 27870000.009999930859 3957863.932999997865 60410.770563008 2024-04-10T18:29:36.643896+00:00 19994330.277000010014 28999999.967000011355 27869999.979000091553 3958106.940999985207 60410.770574484 2024-04-10T18:29:37.635400+00:00 19994330.275999959558 29000000.041000008583 27870000.047999981791 3959412.063000022899 60410.770586138 2024-04-10T18:29:38.642279+00:00 19994330.277000010014 28999999.997999969870 27869999.970000028610 3953948.990999997128 60410.770597613 2024-04-10T18:29:39.633783+00:00 19994330.281000021845 28999999.994000021368 27869999.996999979019 3955274.048999994993 60410.770609273 2024-04-10T18:29:40.641158+00:00 19994330.276999950409 28999999.946000039577 27869999.975999951363 3955862.976000010967 60410.770620743 2024-04-10T18:29:41.632165+00:00 19994330.280000090599 29000000.004999998957 27869999.973000049591 3953789.980999975931 60410.770632402 2024-04-10T18:29:42.639540+00:00 19994330.274999979883 29000000.036000009626 27870000.097999930382 3955182.018000007141 60410.770644056 2024-04-10T18:29:43.646419+00:00 19994330.276000019163 28999999.977000001818 27869999.924000021070 3956547.025000005960 60410.770655531 2024-04-10T18:29:44.637922+00:00 19994330.278999920934 28999999.986999988556 27869999.983000040054 3954846.868000001181 60410.770667185 2024-04-10T18:29:45.644802+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3955162.055999993812 60410.770678655 2024-04-10T18:29:46.635809+00:00 19994330.279000040144 29000000.036999940872 27869999.973999980837 3957859.090000004042 60410.770690314 2024-04-10T18:29:47.643184+00:00 19994330.278000000864 28999999.981999989599 27870000.059000018984 3950376.986999989022 60410.770701790 2024-04-10T18:29:48.634687+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3956766.975000023842 60410.770713444 2024-04-10T18:29:49.641567+00:00 19994330.279000040144 28999999.999000068754 27869999.975000020117 3948241.963999987114 60410.770724920 2024-04-10T18:29:50.633070+00:00 19994330.274999979883 29000000.028999920934 27870000.018999930471 3955833.081999986898 60410.770736579 2024-04-10T18:29:51.640445+00:00 19994330.278999920934 28999999.939000010490 27870000.011000040919 3957749.910000026226 60410.770748049 2024-04-10T18:29:52.631452+00:00 19994330.281000021845 29000000.050999999046 27869999.980999950320 3953506.048999994993 60410.770759709 2024-04-10T18:29:53.638827+00:00 19994330.277000069618 28999999.988999959081 27870000.016000028700 3952894.917999982834 60410.770771362 2024-04-10T18:29:54.645707+00:00 19994330.276999950409 29000000.001000050455 27870000.003000020981 3954454.997999995947 60410.770782838 2024-04-10T18:29:55.637210+00:00 19994330.278000000864 29000000.001000050455 27870000.010000001639 3950151.077000021935 60410.770794492 2024-04-10T18:29:56.644089+00:00 19994330.279000040144 28999999.977000001818 27869999.919000010937 3955929.023000001907 60410.770805968 2024-04-10T18:29:57.635592+00:00 19994330.278000000864 29000000.021999958903 27870000.016999989748 3955322.928000003099 60410.770817627 2024-04-10T18:29:58.642967+00:00 19994330.278999920934 29000000.014999989420 27870000.008000001311 3955795.069999992847 60410.770829097 2024-04-10T18:29:59.633974+00:00 19994330.279000040144 28999999.954999998212 27869999.981999989599 3955722.111999989022 60410.770840757 2024-04-10T18:30:00.641350+00:00 19994330.274999979883 29000000.010999999940 27869999.997000008821 3953018.892000020016 60410.770852226 2024-04-10T18:30:01.632357+00:00 19994330.276000019163 29000000.010999999940 27869999.995000001043 3958080.884999989998 60410.770863886 2024-04-10T18:30:02.639732+00:00 19994330.281000021845 28999999.993000000715 27870000.018000010401 3963693.099000006914 60410.770875362 2024-04-10T18:30:03.631235+00:00 19994330.279999971390 29000000.017000000924 27870000.021000001580 3956420.965999991167 60410.770887015 2024-04-10T18:30:04.638115+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3956907.090000004042 60410.770898675 2024-04-10T18:30:05.645490+00:00 19994330.279000040144 29000000.041000008583 27870000.069999989122 3957144.951000005007 60410.770910150 2024-04-10T18:30:06.636993+00:00 19994330.276999998838 28999999.981999989599 27869999.947000030428 3956616.018999993801 60410.770921804 2024-04-10T18:30:07.643872+00:00 19994330.276999998838 28999999.993999991566 27870000.003000020981 3954945.909000008833 60410.770933280 2024-04-10T18:30:08.635375+00:00 19994330.276000000536 29000000.032999988645 27870000.062999960035 3955762.052999972831 60410.770944933 2024-04-10T18:30:09.642254+00:00 19994330.280999999493 28999999.934999998659 27869999.934999998659 3956524.991999983788 60410.770956409 2024-04-10T18:30:10.633757+00:00 19994330.278999999166 29000000.049000021070 27870000.012000020593 3956163.062000035774 60410.770968063 2024-04-10T18:30:11.640637+00:00 19994330.275999989361 28999999.978999968618 27869999.969999969006 3955778.916000009049 60410.770979539 2024-04-10T18:30:12.632140+00:00 19994330.280000001192 29000000.028000000864 27869999.986999988556 3952852.029999970924 60410.770991192 2024-04-10T18:30:13.639019+00:00 19994330.274000018835 28999999.983000040054 27870000.075000051409 3958004.102999985218 60410.771002852 2024-04-10T18:30:14.646395+00:00 19994330.278999980539 29000000.021999958903 27869999.996999979019 3955373.842000008095 60410.771014322 2024-04-10T18:30:15.637402+00:00 19994330.279000010341 28999999.979000028223 27869999.950999978930 3951761.044000030030 60410.771025981 2024-04-10T18:30:16.644777+00:00 19994330.278999980539 29000000.049000021070 27870000.044000029564 3958966.967000008095 60410.771037451 2024-04-10T18:30:17.635784+00:00 19994330.279000010341 28999999.960999969393 27869999.971999999136 3954731.004999995232 60410.771049111 2024-04-10T18:30:18.643159+00:00 19994330.275999989361 28999999.983999971300 27869999.967999938875 3953848.041000009049 60410.771060586 2024-04-10T18:30:19.634663+00:00 19994330.277999971062 29000000.013000011444 27869999.990000009537 3951730.027999997139 60410.771072240 2024-04-10T18:30:20.641542+00:00 19994330.278000060469 28999999.963999990374 27869999.995000001043 3952976.914999961853 60410.771083716 2024-04-10T18:30:21.633045+00:00 19994330.279999971390 29000000.052000049502 27870000.007000088692 3950017.958999990951 60410.771095369 2024-04-10T18:30:22.639924+00:00 19994330.274999979883 28999999.996999979019 27870000.046000000089 3957768.040000020992 60410.771106845 2024-04-10T18:30:23.631427+00:00 19994330.280000030994 29000000.000000000000 27870000.018000010401 3954395.087000011932 60410.771118499 2024-04-10T18:30:24.638307+00:00 19994330.277000010014 28999999.971999999136 27869999.982999920845 3959035.977999985218 60410.771130159 2024-04-10T18:30:25.645681+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3952028.027999997139 60410.771141628 2024-04-10T18:30:26.636689+00:00 19994330.277000010014 28999999.967000011355 27870000.001999970526 3956821.048000038136 60410.771153288 2024-04-10T18:30:27.644064+00:00 19994330.280999958515 29000000.035000089556 27870000.019000049680 3953300.915999948978 60410.771164764 2024-04-10T18:30:28.635567+00:00 19994330.277000010014 28999999.955999970436 27869999.942999958992 3951813.021000028122 60410.771176417 2024-04-10T18:30:29.642446+00:00 19994330.277000010014 29000000.003999948502 27870000.032999988645 3958492.969999969006 60410.771187893 2024-04-10T18:30:30.633950+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3958679.983000040054 60410.771199547 2024-04-10T18:30:31.640829+00:00 19994330.277000010014 28999999.962000008672 27869999.973999980837 3952052.039999961853 60410.771211023 2024-04-10T18:30:32.632331+00:00 19994330.280999958515 29000000.042000059038 27870000.029000040144 3955543.898000001907 60410.771222676 2024-04-10T18:30:33.639211+00:00 19994330.277000069618 28999999.967000011355 27869999.967000000179 3954066.062000035774 60410.771234152 2024-04-10T18:30:34.630715+00:00 19994330.275999899954 29000000.026999950409 27870000.000000000000 3954678.957000017166 60410.771245811 2024-04-10T18:30:35.638090+00:00 19994330.280000090599 28999999.983999971300 27870000.013000000268 3952427.118999958038 60410.771257465 2024-04-10T18:30:36.644969+00:00 19994330.276000019163 29000000.000000000000 27869999.975999999791 3953601.935999989975 60410.771268941 2024-04-10T18:30:37.636472+00:00 19994330.278000000864 29000000.011999990791 27870000.052000001073 3956514.023000001907 60410.771280594 2024-04-10T18:30:38.643351+00:00 19994330.278000000864 28999999.969000000507 27869999.953000009060 3953713.092000008095 60410.771292070 2024-04-10T18:30:39.634854+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3955276.883000016212 60410.771303730 2024-04-10T18:30:40.642230+00:00 19994330.278000000864 28999999.994999989867 27869999.984999980778 3953151.952000021935 60410.771315199 2024-04-10T18:30:41.633237+00:00 19994330.280999898911 28999999.985000010580 27870000.026000019163 3951018.101999998093 60410.771326859 2024-04-10T18:30:42.640612+00:00 19994330.277000069618 29000000.013999998569 27869999.953999970108 3957845.988999962807 60410.771338329 2024-04-10T18:30:43.631619+00:00 19994330.274999979883 28999999.974999990314 27870000.028000000864 3956558.962000011932 60410.771349988 2024-04-10T18:30:44.638994+00:00 19994330.277000069618 29000000.025999989361 27870000.034000039101 3953386.953000009060 60410.771361642 2024-04-10T18:30:45.645873+00:00 19994330.279999971390 29000000.013000011444 27869999.970999959856 3956513.038999975193 60410.771373118 2024-04-10T18:30:46.637377+00:00 19994330.282999988645 29000000.012000020593 27869999.944000009447 3959178.897000014782 60410.771384778 2024-04-10T18:30:47.644752+00:00 19994330.274999979883 28999999.982999980450 27870000.036000009626 3952551.195999979973 60410.771396247 2024-04-10T18:30:48.635759+00:00 19994330.274999979883 28999999.952000018209 27870000.004000011832 3953651.921000003815 60410.771407907 2024-04-10T18:30:49.643134+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3958223.981999992859 60410.771419377 2024-04-10T18:30:50.634142+00:00 19994330.278000000864 29000000.022000011057 27870000.055999990553 3959924.015000044834 60410.771431036 2024-04-10T18:30:51.641517+00:00 19994330.281000021845 29000000.024999979883 27870000.008999999613 3960338.015999972820 60410.771442506 2024-04-10T18:30:52.632524+00:00 19994330.277000069618 28999999.994000021368 27870000.004999998957 3957217.022000014782 60410.771454166 2024-04-10T18:30:53.639899+00:00 19994330.278999920934 28999999.954999979585 27869999.971000079066 3958108.978999971878 60410.771465635 2024-04-10T18:30:54.630906+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3959004.000000000000 60410.771477295 2024-04-10T18:30:55.638281+00:00 19994330.278000000864 28999999.989999890327 27869999.944999929518 3955150.112000048161 60410.771488949 2024-04-10T18:30:56.645161+00:00 19994330.276000019163 29000000.009000059217 27870000.118000030518 3954950.866999983788 60410.771500424 2024-04-10T18:30:57.636664+00:00 19994330.281000021845 29000000.014999989420 27869999.932999968529 3951059.024999976158 60410.771512084 2024-04-10T18:30:58.644039+00:00 19994330.274999979883 28999999.995000001043 27869999.986000061035 3958634.956000030041 60410.771523554 2024-04-10T18:30:59.635046+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3957666.051999986172 60410.771535213 2024-04-10T18:31:00.642422+00:00 19994330.276000000536 29000000.047999981791 27870000.095999959856 3953869.032000004780 60410.771546683 2024-04-10T18:31:01.633429+00:00 19994330.276999998838 28999999.955999970436 27869999.924999948591 3953734.020999968052 60410.771558343 2024-04-10T18:31:02.640804+00:00 19994330.280000001192 28999999.993000030518 27869999.996000051498 3962452.973000050057 60410.771569813 2024-04-10T18:31:03.631811+00:00 19994330.275000009686 28999999.982999920845 27870000.003999948502 3956927.978999971878 60410.771581472 2024-04-10T18:31:04.639186+00:00 19994330.282999988645 29000000.028000000864 27869999.988000039011 3957200.018000007141 60410.771592948 2024-04-10T18:31:05.630690+00:00 19994330.274000000209 28999999.974000100046 27870000.016999959946 3956302.917999982834 60410.771604607 2024-04-10T18:31:06.638065+00:00 19994330.280000001192 28999999.997999910265 27869999.985000010580 3953709.063000022899 60410.771616261 2024-04-10T18:31:07.644944+00:00 19994330.277000010014 28999999.989000078291 27869999.950999978930 3957311.921000003815 60410.771627731 2024-04-10T18:31:08.635951+00:00 19994330.276999980211 29000000.042999979109 27870000.058000091463 3957791.911000012886 60410.771639390 2024-04-10T18:31:09.643326+00:00 19994330.278000000864 28999999.950999978930 27869999.958999991417 3954141.107999979984 60410.771650866 2024-04-10T18:31:10.634829+00:00 19994330.280000001192 29000000.054000020027 27870000.059999939054 3955436.995000004768 60410.771662520 2024-04-10T18:31:11.641708+00:00 19994330.279000010341 28999999.937000039965 27869999.948000069708 3956071.120000004768 60410.771673996 2024-04-10T18:31:12.633212+00:00 19994330.279000010341 29000000.066999908537 27870000.089000001550 3960654.889999986161 60410.771685649 2024-04-10T18:31:13.640091+00:00 19994330.273999989033 29000000.000000000000 27869999.988000001758 3956193.017000020016 60410.771697125 2024-04-10T18:31:14.631595+00:00 19994330.277000010014 28999999.980999998748 27869999.920000001788 3950028.032000004780 60410.771708785 2024-04-10T18:31:15.638969+00:00 19994330.279999971390 29000000.019000001252 27870000.037000000477 3958102.929999948014 60410.771720254 2024-04-10T18:31:16.629977+00:00 19994330.278000000864 28999999.999000001699 27870000.013000000268 3955578.051000059117 60410.771731914 2024-04-10T18:31:17.637352+00:00 19994330.278999980539 28999999.964999999851 27870000.002999991179 3954600.939000010025 60410.771743568 2024-04-10T18:31:18.644231+00:00 19994330.276000019163 29000000.011000011116 27869999.969000011683 3955347.097999929916 60410.771755043 2024-04-10T18:31:19.635734+00:00 19994330.278999980539 29000000.002000000328 27869999.985000010580 3959205.976000071038 60410.771766697 2024-04-10T18:31:20.642613+00:00 19994330.275000039488 29000000.003999978304 27870000.032999988645 3959355.013999938965 60410.771778173 2024-04-10T18:31:21.634117+00:00 19994330.280999958515 28999999.974000010639 27869999.967999961227 3952684.041000009049 60410.771789832 2024-04-10T18:31:22.641492+00:00 19994330.281000021845 29000000.042999979109 27870000.045000020415 3958630.871000051033 60410.771801302 2024-04-10T18:31:23.632499+00:00 19994330.278000000864 28999999.965000029653 27870000.014999989420 3956734.105999947060 60410.771812961 2024-04-10T18:31:24.639874+00:00 19994330.276000019163 29000000.009999990463 27869999.961000028998 3955134.967000008095 60410.771824437 2024-04-10T18:31:25.631377+00:00 19994330.275999959558 28999999.958000000566 27869999.954999979585 3957435.945000051986 60410.771836091 2024-04-10T18:31:26.638256+00:00 19994330.278999980539 29000000.043999969959 27870000.018999990076 3959088.059999942780 60410.771847744 2024-04-10T18:31:27.645136+00:00 19994330.277000069618 28999999.990000009537 27870000.013999998569 3955708.950000048149 60410.771859220 2024-04-10T18:31:28.636639+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3957911.924999951851 60410.771870874 2024-04-10T18:31:29.643518+00:00 19994330.281999949366 29000000.008000019938 27870000.028000000864 3951927.060000061989 60410.771882350 2024-04-10T18:31:30.635021+00:00 19994330.274000048637 28999999.998000029474 27869999.932000041008 3957805.030999898911 60410.771894009 2024-04-10T18:31:31.642397+00:00 19994330.276000019163 28999999.981999929994 27870000.059000018984 3957929.011000037193 60410.771905479 2024-04-10T18:31:32.633404+00:00 19994330.279999971390 29000000.016000028700 27869999.988999959081 3955629.955000042915 60410.771917139 2024-04-10T18:31:33.640779+00:00 19994330.279999971390 29000000.014000058174 27869999.993000030518 3960138.004999995232 60410.771928608 2024-04-10T18:31:34.631786+00:00 19994330.274999979883 28999999.949999928474 27869999.986999988556 3955758.039999961853 60410.771940268 2024-04-10T18:31:35.639161+00:00 19994330.281000021845 28999999.998000029474 27869999.963999990374 3957421.934000014793 60410.771951738 2024-04-10T18:31:36.630169+00:00 19994330.277000069618 29000000.046000000089 27870000.057999968529 3960671.097000002861 60410.771963398 2024-04-10T18:31:37.637544+00:00 19994330.275999899954 28999999.965999960899 27870000.014000058174 3954115.960000038147 60410.771975051 2024-04-10T18:31:38.644423+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3951600.083999990951 60410.771986527 2024-04-10T18:31:39.635926+00:00 19994330.278000000864 28999999.999000068754 27869999.973000049591 3957118.871999979019 60410.771998187 2024-04-10T18:31:40.643301+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3959413.011999965180 60410.772009656 2024-04-10T18:31:41.634308+00:00 19994330.279000040144 28999999.974999900907 27869999.978999968618 3958111.067999958992 60410.772021316 2024-04-10T18:31:42.641684+00:00 19994330.279999971390 29000000.027000069618 27869999.985000010580 3957517.009000062943 60410.772032786 2024-04-10T18:31:43.632691+00:00 19994330.269999980927 28999999.936999920756 27869999.991000059992 3956639.011000037193 60410.772044445 2024-04-10T18:31:44.640066+00:00 19994330.280000090599 29000000.086000081152 27870000.046999931335 3959199.913999915123 60410.772055921 2024-04-10T18:31:45.631569+00:00 19994330.278000000864 28999999.953999999911 27869999.996999979019 3952552.109000086784 60410.772067575 2024-04-10T18:31:46.638448+00:00 19994330.280999898911 29000000.031999949366 27870000.027000069618 3954700.901999949943 60410.772079051 2024-04-10T18:31:47.629952+00:00 19994330.275000099093 28999999.975000020117 27869999.993999961764 3956535.991000055801 60410.772090704 2024-04-10T18:31:48.636831+00:00 19994330.280999898911 28999999.988999959081 27869999.958000060171 3958153.029999970924 60410.772102363 2024-04-10T18:31:49.644206+00:00 19994330.276000019163 29000000.016000028700 27869999.992999911308 3954289.034999967087 60410.772113834 2024-04-10T18:31:50.635213+00:00 19994330.278000000864 29000000.015000000596 27870000.034000039101 3958843.000000000000 60410.772125493 2024-04-10T18:31:51.642589+00:00 19994330.279000040144 28999999.967999991030 27869999.967999991030 3959272.957000017166 60410.772136969 2024-04-10T18:31:52.634091+00:00 19994330.276999950409 29000000.024000000209 27870000.039000000805 3962874.072999954224 60410.772148622 2024-04-10T18:31:53.640971+00:00 19994330.277000069618 29000000.003999989480 27869999.981000009924 3959255.917999982834 60410.772160098 2024-04-10T18:31:54.632474+00:00 19994330.278999999166 29000000.018999990076 27870000.022999990731 3955522.086000084877 60410.772171752 2024-04-10T18:31:55.639353+00:00 19994330.278000000864 29000000.017000019550 27870000.041000008583 3956566.978999971878 60410.772183227 2024-04-10T18:31:56.630856+00:00 19994330.278000000864 28999999.989999979734 27869999.974000010639 3955380.988000034820 60410.772194887 2024-04-10T18:31:57.638232+00:00 19994330.278999999166 28999999.969999998808 27869999.967999991030 3959134.023000001907 60410.772206357 2024-04-10T18:31:58.629239+00:00 19994330.276999998838 29000000.012000020593 27869999.986999988556 3955479.883999944199 60410.772218016 2024-04-10T18:31:59.636614+00:00 19994330.275000009686 28999999.971999969333 27869999.991000000387 3956527.036000012886 60410.772229670 2024-04-10T18:32:00.643493+00:00 19994330.280000001192 29000000.035000029951 27870000.025000039488 3953401.023000001907 60410.772241146 2024-04-10T18:32:01.634997+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3951887.914999961853 60410.772252805 2024-04-10T18:32:02.642372+00:00 19994330.278000000864 28999999.949999991804 27869999.995999988168 3954108.129999995232 60410.772264275 2024-04-10T18:32:03.633379+00:00 19994330.278000000864 29000000.001999970526 27869999.971000019461 3956222.006000041962 60410.772275935 2024-04-10T18:32:04.640754+00:00 19994330.277000010014 29000000.012000020593 27870000.060999989510 3954920.906999946106 60410.772287405 2024-04-10T18:32:05.631761+00:00 19994330.280999988317 29000000.030000030994 27870000.005999978632 3954416.078000069130 60410.772299064 2024-04-10T18:32:06.639136+00:00 19994330.278000030667 29000000.022999998182 27870000.013000011444 3954254.029999970924 60410.772310540 2024-04-10T18:32:07.630639+00:00 19994330.278000000864 28999999.943999949843 27869999.965000029653 3954820.912000060081 60410.772322194 2024-04-10T18:32:08.637519+00:00 19994330.274999979883 29000000.012000020593 27870000.038999971002 3955656.095999956131 60410.772333853 2024-04-10T18:32:09.644894+00:00 19994330.278000000864 29000000.000000000000 27869999.956000030041 3953661.942999958992 60410.772345323 2024-04-10T18:32:10.635901+00:00 19994330.278999980539 29000000.003999948502 27869999.985999941826 3957498.952000021935 60410.772356982 2024-04-10T18:32:11.643276+00:00 19994330.277000010014 29000000.004999998957 27870000.042000059038 3956759.032999991905 60410.772368453 2024-04-10T18:32:12.634284+00:00 19994330.280000030994 28999999.997000098228 27869999.944000009447 3952475.022000073921 60410.772380112 2024-04-10T18:32:13.641659+00:00 19994330.274999979883 28999999.978999968618 27869999.993999961764 3957882.945999979973 60410.772391582 2024-04-10T18:32:14.632665+00:00 19994330.278999980539 29000000.041999939829 27870000.057999968529 3947636.090999960899 60410.772403241 2024-04-10T18:32:15.640041+00:00 19994330.279000040144 28999999.976000070572 27869999.990000009537 3953555.919000030030 60410.772414711 2024-04-10T18:32:16.631048+00:00 19994330.280999958515 28999999.998000029474 27869999.966000080109 3954785.970000029076 60410.772426371 2024-04-10T18:32:17.638424+00:00 19994330.277000010014 29000000.003999948502 27870000.028000000864 3956615.987999916077 60410.772437841 2024-04-10T18:32:18.629431+00:00 19994330.277000010014 29000000.032000061125 27869999.967999938875 3955082.098000050057 60410.772449500 2024-04-10T18:32:19.636806+00:00 19994330.278000000864 28999999.970999959856 27870000.024000048637 3954131.917999982834 60410.772461154 2024-04-10T18:32:20.643685+00:00 19994330.274000048637 28999999.983999971300 27869999.970000028610 3958552.042000054847 60410.772472629 2024-04-10T18:32:21.635188+00:00 19994330.281999949366 29000000.036000009626 27870000.011999960989 3954469.983999968041 60410.772484289 2024-04-10T18:32:22.642563+00:00 19994330.276999950409 28999999.986000061035 27870000.028999920934 3954911.955999969970 60410.772495759 2024-04-10T18:32:23.633571+00:00 19994330.280000090599 28999999.955999970436 27869999.943000078201 3954216.014999986161 60410.772507418 2024-04-10T18:32:24.640946+00:00 19994330.276000019163 29000000.014999989420 27870000.005999919027 3956277.052999972831 60410.772518888 2024-04-10T18:32:25.631953+00:00 19994330.278000000864 29000000.000999931246 27870000.014000058174 3952377.973000050057 60410.772530548 2024-04-10T18:32:26.639329+00:00 19994330.278999920934 29000000.018000010401 27870000.037999991328 3958482.988000034820 60410.772542024 2024-04-10T18:32:27.630832+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3954384.087000011932 60410.772553677 2024-04-10T18:32:28.637711+00:00 19994330.278000000864 28999999.993999999017 27870000.006999969482 3955951.890999913216 60410.772565153 2024-04-10T18:32:29.629214+00:00 19994330.277000069618 29000000.006000000983 27869999.949999999255 3957064.077000021935 60410.772576813 2024-04-10T18:32:30.636589+00:00 19994330.278999920934 29000000.018000010401 27870000.022000011057 3954598.912000060081 60410.772588466 2024-04-10T18:32:31.643469+00:00 19994330.277000069618 29000000.000999990851 27870000.041999999434 3958984.123999952804 60410.772599942 2024-04-10T18:32:32.634972+00:00 19994330.274999979883 28999999.968000020832 27869999.962999999523 3956940.996999979019 60410.772611596 2024-04-10T18:32:33.641851+00:00 19994330.279999971390 29000000.022999968380 27870000.036000009626 3961537.968999981880 60410.772623071 2024-04-10T18:32:34.633354+00:00 19994330.279999971390 28999999.995000001043 27869999.943999979645 3957326.993000030983 60410.772634725 2024-04-10T18:32:35.640233+00:00 19994330.279000040144 29000000.022000011057 27870000.026000019163 3952715.009999989998 60410.772646201 2024-04-10T18:32:36.631736+00:00 19994330.276999950409 28999999.971999969333 27870000.024999979883 3956055.925999999046 60410.772657854 2024-04-10T18:32:37.638615+00:00 19994330.275000099093 29000000.032000008970 27869999.971999999136 3959835.004999995232 60410.772669330 2024-04-10T18:32:38.630119+00:00 19994330.278000000864 28999999.957000020891 27870000.007000029087 3955635.165000081062 60410.772680984 2024-04-10T18:32:39.636998+00:00 19994330.276999950409 28999999.994000021368 27869999.983999971300 3950893.865999937057 60410.772692643 2024-04-10T18:32:40.644373+00:00 19994330.282999988645 29000000.032999988645 27870000.039000030607 3954247.074000000954 60410.772704113 2024-04-10T18:32:41.635380+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3957115.896999955177 60410.772715773 2024-04-10T18:32:42.642755+00:00 19994330.277000069618 29000000.046999990940 27869999.989000018686 3955849.941000103951 60410.772727243 2024-04-10T18:32:43.633763+00:00 19994330.278000000864 28999999.969000041485 27870000.033999979496 3961840.054999948014 60410.772738902 2024-04-10T18:32:44.641138+00:00 19994330.273999929428 28999999.970999959856 27869999.937000039965 3955932.039999961853 60410.772750372 2024-04-10T18:32:45.632145+00:00 19994330.282000061125 29000000.013000071049 27870000.039999961853 3958487.071000099182 60410.772762031 2024-04-10T18:32:46.639520+00:00 19994330.275999899954 28999999.980999950320 27870000.018000010401 3959061.876999973785 60410.772773501 2024-04-10T18:32:47.630528+00:00 19994330.282999999821 29000000.024999979883 27869999.971000019461 3955999.210999966133 60410.772785161 2024-04-10T18:32:48.637903+00:00 19994330.274999998510 28999999.975000020117 27870000.039999961853 3954762.756999969017 60410.772796631 2024-04-10T18:32:49.628910+00:00 19994330.276000000536 29000000.047000050545 27870000.012000080198 3951072.035000085831 60410.772808290 2024-04-10T18:32:50.636285+00:00 19994330.278000000864 28999999.974999900907 27869999.974999900907 3957118.092999935150 60410.772819950 2024-04-10T18:32:51.643660+00:00 19994330.280000001192 29000000.015000101179 27869999.948000069708 3952665.879999995232 60410.772831419 2024-04-10T18:32:52.634667+00:00 19994330.278999999166 28999999.996999979019 27870000.103999968618 3953471.126999973785 60410.772843079 2024-04-10T18:32:53.642043+00:00 19994330.278999999166 28999999.967000011355 27869999.909999970347 3956640.912999988068 60410.772854549 2024-04-10T18:32:54.633050+00:00 19994330.279000010341 29000000.000000000000 27870000.032999988645 3957733.086000084877 60410.772866209 2024-04-10T18:32:55.640425+00:00 19994330.271999981254 28999999.973999980837 27869999.953000068665 3951186.868999958038 60410.772877684 2024-04-10T18:32:56.631928+00:00 19994330.279000010341 29000000.022999998182 27870000.016999959946 3954275.133000016212 60410.772889338 2024-04-10T18:32:57.638807+00:00 19994330.276999980211 29000000.013000011444 27870000.039000030607 3958606.942000031006 60410.772900814 2024-04-10T18:32:58.630311+00:00 19994330.282000008970 28999999.971999999136 27869999.975000020117 3956755.916000009049 60410.772912467 2024-04-10T18:32:59.637190+00:00 19994330.279000010341 29000000.054000020027 27870000.005999919027 3954861.070999979973 60410.772923943 2024-04-10T18:33:00.628693+00:00 19994330.275999989361 28999999.967999938875 27870000.014999989420 3957888.047999978065 60410.772935597 2024-04-10T18:33:01.635572+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3958780.952999948990 60410.772947256 2024-04-10T18:33:02.642948+00:00 19994330.280000030994 28999999.988000039011 27869999.990000009537 3954601.022000073921 60410.772958726 2024-04-10T18:33:03.633955+00:00 19994330.276999950409 29000000.008999940008 27870000.016999959946 3951559.011999965180 60410.772970386 2024-04-10T18:33:04.641330+00:00 19994330.275000039488 29000000.019000001252 27870000.012000080198 3954843.067999958992 60410.772981856 2024-04-10T18:33:05.632337+00:00 19994330.278000000864 28999999.989999998361 27869999.969999909401 3954090.793000102043 60410.772993515 2024-04-10T18:33:06.639712+00:00 19994330.280999958515 29000000.025999989361 27870000.047000050545 3954771.097000002861 60410.773004985 2024-04-10T18:33:07.630719+00:00 19994330.277000010014 29000000.008999999613 27870000.016000028700 3956846.977999926079 60410.773016645 2024-04-10T18:33:08.638095+00:00 19994330.275000039488 28999999.965999990702 27869999.988000001758 3952974.021000028122 60410.773028120 2024-04-10T18:33:09.629598+00:00 19994330.280999958515 29000000.021000001580 27869999.959000010043 3957961.062000035774 60410.773039774 2024-04-10T18:33:10.636477+00:00 19994330.279000040144 28999999.989000018686 27869999.993000000715 3956427.014999986161 60410.773051250 2024-04-10T18:33:11.627981+00:00 19994330.274999979883 28999999.995000001043 27870000.033000010997 3956187.947999954224 60410.773062909 2024-04-10T18:33:12.635355+00:00 19994330.282000008970 28999999.989999979734 27869999.973999980837 3956047.078000069130 60410.773074563 2024-04-10T18:33:13.642234+00:00 19994330.272999938577 28999999.993000030518 27869999.996000021696 3959157.978999971878 60410.773086038 2024-04-10T18:33:14.633738+00:00 19994330.279000040144 29000000.024999979883 27870000.025999989361 3954231.947000027169 60410.773097692 2024-04-10T18:33:15.640617+00:00 19994330.279000040144 28999999.993000030518 27869999.998999979347 3955398.070999979973 60410.773109168 2024-04-10T18:33:16.632120+00:00 19994330.276999950409 29000000.006999969482 27869999.995999988168 3958313.930999993812 60410.773120828 2024-04-10T18:33:17.639495+00:00 19994330.279000040144 29000000.017000019550 27869999.995999988168 3957015.085999966133 60410.773132297 2024-04-10T18:33:18.630503+00:00 19994330.278999920934 28999999.976000010967 27870000.001000050455 3957765.876000047196 60410.773143957 2024-04-10T18:33:19.637877+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3952816.020999907982 60410.773155427 2024-04-10T18:33:20.628885+00:00 19994330.279999971390 29000000.013000011444 27869999.973999980837 3960331.122000098228 60410.773167086 2024-04-10T18:33:21.636260+00:00 19994330.279000040144 29000000.010999981314 27870000.050999999046 3950080.886999965180 60410.773178740 2024-04-10T18:33:22.643139+00:00 19994330.276000019163 29000000.022000011057 27870000.027000010014 3959837.962000011932 60410.773190216 2024-04-10T18:33:23.634642+00:00 19994330.276999950409 28999999.949999928474 27869999.967000011355 3958368.062999964226 60410.773201875 2024-04-10T18:33:24.642017+00:00 19994330.281000021845 28999999.989000078291 27869999.977999988943 3956759.980000019073 60410.773213345 2024-04-10T18:33:25.633025+00:00 19994330.274999979883 29000000.038999918848 27870000.026000019163 3950605.039999961853 60410.773225005 2024-04-10T18:33:26.640400+00:00 19994330.278000000864 28999999.999000068754 27870000.004000011832 3956010.953999996185 60410.773236474 2024-04-10T18:33:27.631407+00:00 19994330.281000021845 29000000.004999998957 27869999.949000000954 3954678.917000054847 60410.773248134 2024-04-10T18:33:28.638783+00:00 19994330.274999979883 28999999.957000020891 27869999.958999991417 3951297.034999967087 60410.773259604 2024-04-10T18:33:29.629790+00:00 19994330.279000040144 29000000.036999940872 27870000.087999939919 3955270.241999983788 60410.773271264 2024-04-10T18:33:30.637165+00:00 19994330.279000040144 29000000.004999998957 27869999.953000068665 3956328.886000037193 60410.773282739 2024-04-10T18:33:31.628668+00:00 19994330.274999979883 28999999.975000020117 27870000.039999961853 3956586.930999993812 60410.773294393 2024-04-10T18:33:32.635547+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3955826.074000000022 60410.773306052 2024-04-10T18:33:33.642923+00:00 19994330.276999950409 28999999.970999959856 27869999.949000000954 3955295.072999999858 60410.773317528 2024-04-10T18:33:34.634426+00:00 19994330.281000021845 29000000.011000040919 27869999.996000051498 3959345.851000001188 60410.773329182 2024-04-10T18:33:35.641305+00:00 19994330.279999971390 28999999.983000040054 27869999.967999938875 3958783.040999998804 60410.773340657 2024-04-10T18:33:36.632808+00:00 19994330.274999979883 28999999.985999941826 27870000.052999969572 3954679.965000002179 60410.773352311 2024-04-10T18:33:37.639687+00:00 19994330.279999971390 29000000.039999961853 27870000.001000050455 3959269.987000000197 60410.773363787 2024-04-10T18:33:38.631190+00:00 19994330.275000099093 28999999.975000020117 27869999.962000008672 3958228.040999996942 60410.773375446 2024-04-10T18:33:39.638566+00:00 19994330.278999920934 29000000.032000061125 27869999.990999940783 3959917.885000002105 60410.773386916 2024-04-10T18:33:40.629573+00:00 19994330.280000090599 29000000.016999959946 27870000.007000088692 3956285.100000001024 60410.773398576 2024-04-10T18:33:41.636948+00:00 19994330.276000000536 28999999.964000001550 27870000.002999901772 3957832.991999999154 60410.773410046 2024-04-10T18:33:42.627955+00:00 19994330.276999998838 29000000.008999999613 27869999.986000061035 3952332.876999997068 60410.773421705 2024-04-10T18:33:43.635330+00:00 19994330.277999989688 28999999.995000001043 27869999.995000001043 3955200.186000003945 60410.773433365 2024-04-10T18:33:44.642706+00:00 19994330.279000010341 28999999.996999990195 27870000.029000040144 3954115.887999997009 60410.773444835 2024-04-10T18:33:45.633713+00:00 19994330.279999990016 29000000.058000009507 27870000.024999979883 3955982.993000001181 60410.773456494 2024-04-10T18:33:46.641088+00:00 19994330.278000008315 28999999.935999989510 27869999.945000000298 3956473.083000003826 60410.773467970 2024-04-10T18:33:47.632591+00:00 19994330.275999989361 29000000.057999998331 27870000.048000011593 3955117.985999993980 60410.773479624 2024-04-10T18:33:48.639470+00:00 19994330.279000010341 28999999.994000021368 27870000.008999988437 3957053.032000004780 60410.773491099 2024-04-10T18:33:49.630974+00:00 19994330.273999989033 28999999.984000001103 27869999.990000009537 3954982.989999995101 60410.773502759 2024-04-10T18:33:50.638349+00:00 19994330.278000000864 28999999.987999979407 27869999.975999999791 3952778.034999995958 60410.773514229 2024-04-10T18:33:51.629356+00:00 19994330.278000000864 28999999.988000039011 27869999.999000009149 3950428.861000000965 60410.773525888 2024-04-10T18:33:52.636731+00:00 19994330.281000021845 29000000.018999990076 27870000.087999999523 3954411.006000012159 60410.773537358 2024-04-10T18:33:53.627739+00:00 19994330.279000010341 28999999.977999988943 27869999.908999979496 3952894.984999998938 60410.773549017 2024-04-10T18:33:54.635114+00:00 19994330.274999979883 29000000.029999971390 27870000.062999989837 3954076.046999990940 60410.773560671 2024-04-10T18:33:55.641993+00:00 19994330.281000021845 28999999.992000039667 27869999.929000020027 3954352.994000003207 60410.773572147 2024-04-10T18:33:56.633496+00:00 19994330.276999950409 29000000.007999960333 27870000.046999990940 3954597.055999993812 60410.773583801 2024-04-10T18:33:57.640375+00:00 19994330.276000019163 28999999.977000061423 27869999.944000009447 3956342.952000007033 60410.773595276 2024-04-10T18:33:58.631879+00:00 19994330.278999980539 29000000.025999959558 27870000.037000000477 3956458.098999992013 60410.773606936 2024-04-10T18:33:59.639254+00:00 19994330.279000040144 28999999.974000040442 27869999.977999988943 3956342.889000013005 60410.773618406 2024-04-10T18:34:00.630261+00:00 19994330.278000000864 29000000.055999990553 27870000.058000031859 3954570.057999997865 60410.773630065 2024-04-10T18:34:01.637636+00:00 19994330.278999980539 28999999.952000018209 27869999.934999998659 3957594.908999993932 60410.773641541 2024-04-10T18:34:02.629139+00:00 19994330.272000011057 28999999.982999920845 27870000.005999978632 3957581.103000000119 60410.773653195 2024-04-10T18:34:03.636019+00:00 19994330.283999979496 28999999.986999988556 27870000.012000020593 3953269.990999997128 60410.773664671 2024-04-10T18:34:04.627521+00:00 19994330.276000019163 29000000.022999998182 27869999.989999949932 3958799.030000001192 60410.773676324 2024-04-10T18:34:05.634401+00:00 19994330.278999980539 28999999.981999989599 27869999.980000019073 3953693.973999992013 60410.773687983 2024-04-10T18:34:06.641776+00:00 19994330.278000000864 29000000.036000009626 27870000.062000039965 3950651.894000024069 60410.773699454 2024-04-10T18:34:07.632783+00:00 19994330.276999950409 28999999.989000078291 27869999.998000029474 3956808.099999994040 60410.773711113 2024-04-10T18:34:08.640158+00:00 19994330.277000069618 28999999.968999978155 27869999.970999959856 3951060.021999984980 60410.773722583 2024-04-10T18:34:09.631166+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3954201.872000008821 60410.773734243 2024-04-10T18:34:10.638541+00:00 19994330.282000061125 29000000.008999940008 27870000.051999930292 3952397.046999990940 60410.773745718 2024-04-10T18:34:11.630044+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3964601.055000007153 60410.773757372 2024-04-10T18:34:12.636923+00:00 19994330.276999950409 29000000.024999979883 27870000.092000011355 3956222.918000013102 60410.773768848 2024-04-10T18:34:13.628426+00:00 19994330.279000040144 28999999.988000039011 27869999.927999969572 3952287.085999995004 60410.773780501 2024-04-10T18:34:14.635306+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3958936.949000000954 60410.773792161 2024-04-10T18:34:15.642681+00:00 19994330.281000021845 29000000.016000028700 27870000.025000099093 3956647.023999989033 60410.773803631 2024-04-10T18:34:16.633688+00:00 19994330.276000019163 28999999.967999938875 27869999.996999979019 3957220.043000013102 60410.773815290 2024-04-10T18:34:17.641063+00:00 19994330.278000000864 29000000.009999990463 27869999.939999941736 3957796.034999995958 60410.773826760 2024-04-10T18:34:18.632070+00:00 19994330.278999920934 29000000.032000001520 27870000.080000039190 3957970.893000007141 60410.773838419 2024-04-10T18:34:19.639445+00:00 19994330.274999979883 28999999.975000001490 27869999.965999960899 3953803.088999987114 60410.773849895 2024-04-10T18:34:20.630948+00:00 19994330.280000090599 28999999.986000008881 27870000.014999989420 3956280.837999999989 60410.773861549 2024-04-10T18:34:21.637828+00:00 19994330.276999950409 29000000.022999990731 27870000.055999990553 3953406.194999992847 60410.773873025 2024-04-10T18:34:22.629332+00:00 19994330.279999971390 28999999.973000019789 27869999.952000018209 3952081.928000003099 60410.773884684 2024-04-10T18:34:23.636706+00:00 19994330.275000099093 29000000.004999998957 27869999.938000079244 3956535.891000003088 60410.773896154 2024-04-10T18:34:24.627714+00:00 19994330.280999898911 28999999.973999980837 27870000.010999921709 3956853.180000007153 60410.773907813 2024-04-10T18:34:25.635089+00:00 19994330.277000069618 29000000.043000008911 27870000.026999998838 3954767.997999995947 60410.773919467 2024-04-10T18:34:26.641968+00:00 19994330.276999950409 28999999.991000000387 27869999.964999999851 3956738.939000010025 60410.773930943 2024-04-10T18:34:27.633471+00:00 19994330.279000040144 29000000.005999978632 27870000.046999990940 3955714.953999996185 60410.773942602 2024-04-10T18:34:28.640846+00:00 19994330.276000019163 29000000.025000039488 27869999.999000009149 3957123.988999993075 60410.773954078 2024-04-10T18:34:29.632349+00:00 19994330.281999949366 28999999.987999979407 27869999.974999990314 3958175.002000004053 60410.773965732 2024-04-10T18:34:30.639228+00:00 19994330.274000048637 28999999.971000019461 27870000.009999990463 3952545.953999996185 60410.773977202 2024-04-10T18:34:31.630236+00:00 19994330.279999971390 29000000.024999979883 27870000.020000010729 3959413.083000003826 60410.773988861 2024-04-10T18:34:32.637611+00:00 19994330.276000019163 29000000.012000020593 27870000.002999991179 3956971.942000002135 60410.774000337 2024-04-10T18:34:33.629114+00:00 19994330.276999950409 28999999.997999969870 27869999.994999971241 3958049.083999990951 60410.774011997 2024-04-10T18:34:34.636489+00:00 19994330.279000040144 28999999.999000009149 27870000.020000040531 3957216.955999999773 60410.774023466 2024-04-10T18:34:35.627497+00:00 19994330.280000001192 29000000.004000011832 27869999.995000001043 3960034.039999992121 60410.774035126 2024-04-10T18:34:36.634872+00:00 19994330.276999998838 28999999.966000020504 27869999.912000000477 3957186.978000015020 60410.774046780 2024-04-10T18:34:37.641751+00:00 19994330.276999998838 29000000.009999990463 27870000.059999998659 3956766.097000002861 60410.774058255 2024-04-10T18:34:38.633254+00:00 19994330.276999998838 29000000.046000000089 27870000.022999998182 3962444.849000006914 60410.774069915 2024-04-10T18:34:39.640629+00:00 19994330.282000008970 28999999.970999959856 27869999.962999999523 3954315.034999967087 60410.774081385 2024-04-10T18:34:40.631637+00:00 19994330.277000010014 28999999.990000009537 27869999.989999949932 3960524.021000028122 60410.774093044 2024-04-10T18:34:41.639012+00:00 19994330.278000000864 28999999.986999988556 27869999.987000048161 3958362.940999985207 60410.774104514 2024-04-10T18:34:42.630019+00:00 19994330.282000008970 28999999.993000030518 27870000.015999969095 3958936.046999990940 60410.774116173 2024-04-10T18:34:43.637394+00:00 19994330.272999998182 28999999.993999961764 27870000.010999981314 3958334.946000040043 60410.774127649 2024-04-10T18:34:44.628897+00:00 19994330.278000000864 29000000.029000040144 27870000.034000039101 3956053.042999982834 60410.774139303 2024-04-10T18:34:45.635776+00:00 19994330.274999979883 28999999.978999968618 27869999.939000010490 3955081.071999967098 60410.774150773 2024-04-10T18:34:46.626784+00:00 19994330.281000021845 29000000.031000021845 27870000.052999969572 3957754.897000014782 60410.774162432 2024-04-10T18:34:47.634159+00:00 19994330.280000001192 28999999.965000029653 27869999.970000028610 3954960.020000040997 60410.774174086 2024-04-10T18:34:48.641038+00:00 19994330.278000000864 28999999.998999949545 27869999.990999940783 3956811.085999966133 60410.774185562 2024-04-10T18:34:49.632541+00:00 19994330.277000010014 29000000.009999990463 27870000.055000070482 3957301.009000002872 60410.774197221 2024-04-10T18:34:50.639917+00:00 19994330.277000010014 29000000.018000010401 27869999.973999980837 3954867.981999992859 60410.774208691 2024-04-10T18:34:51.630924+00:00 19994330.275999959558 28999999.978000041097 27869999.988000039011 3951053.921999990940 60410.774220351 2024-04-10T18:34:52.638299+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3956920.073000013828 60410.774231821 2024-04-10T18:34:53.629306+00:00 19994330.280000030994 28999999.978999968618 27869999.995999928564 3951768.907000004780 60410.774243480 2024-04-10T18:34:54.636681+00:00 19994330.279999971390 29000000.006000038236 27870000.009000059217 3955778.027999997139 60410.774254950 2024-04-10T18:34:55.627689+00:00 19994330.276000019163 28999999.975999999791 27869999.926999930292 3954783.916999996174 60410.774266609 2024-04-10T18:34:56.635064+00:00 19994330.276000019163 29000000.043999999762 27870000.064000010490 3949775.157999991905 60410.774278080 2024-04-10T18:34:57.626071+00:00 19994330.278999980539 28999999.992000009865 27869999.949000000954 3957362.949999988079 60410.774289739 2024-04-10T18:34:58.633446+00:00 19994330.278999980539 28999999.991999998689 27870000.017000079155 3956575.910000026226 60410.774301392 2024-04-10T18:34:59.640325+00:00 19994330.278000000864 29000000.026999998838 27869999.985000010580 3959141.078999996185 60410.774312868 2024-04-10T18:35:00.631828+00:00 19994330.279000040144 28999999.990000009537 27870000.018999930471 3958510.995999991894 60410.774324522 2024-04-10T18:35:01.638708+00:00 19994330.275999959558 28999999.970999989659 27870000.028000000864 3959428.060999989975 60410.774335998 2024-04-10T18:35:02.630211+00:00 19994330.279000040144 29000000.048999991268 27869999.993000030518 3959665.962000011932 60410.774347657 2024-04-10T18:35:03.637585+00:00 19994330.273999929428 28999999.988000009209 27870000.054999999702 3960378.005999981891 60410.774359128 2024-04-10T18:35:04.628593+00:00 19994330.281000021845 29000000.007000029087 27869999.978000000119 3956924.978000044823 60410.774370787 2024-04-10T18:35:05.635969+00:00 19994330.279999971390 28999999.975999951363 27869999.967999998480 3957636.859999955166 60410.774382257 2024-04-10T18:35:06.626976+00:00 19994330.272999998182 29000000.019000049680 27869999.966000009328 3960525.057000041008 60410.774393916 2024-04-10T18:35:07.634351+00:00 19994330.282000061125 28999999.961999949068 27870000.026999998838 3955345.976999998093 60410.774405575 2024-04-10T18:35:08.641726+00:00 19994330.273999929428 29000000.001000050455 27870000.002000000328 3951227.096000016201 60410.774417046 2024-04-10T18:35:09.632733+00:00 19994330.281000021845 29000000.037999991328 27869999.993000000715 3960007.039999961853 60410.774428705 2024-04-10T18:35:10.640108+00:00 19994330.277000069618 28999999.982999980450 27870000.002999991179 3958414.865000010002 60410.774440175 2024-04-10T18:35:11.631116+00:00 19994330.278999920934 28999999.977000001818 27870000.004000011832 3951245.075999975204 60410.774451834 2024-04-10T18:35:12.638491+00:00 19994330.279000040144 29000000.036000009626 27870000.023999989033 3952453.888999999035 60410.774463304 2024-04-10T18:35:13.629498+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3956483.163000047207 60410.774474964 2024-04-10T18:35:14.636873+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3958663.923999965191 60410.774486434 2024-04-10T18:35:15.627880+00:00 19994330.278000000864 28999999.980000019073 27869999.966000020504 3957631.989000021946 60410.774498093 2024-04-10T18:35:16.635256+00:00 19994330.278999920934 29000000.029000040144 27870000.019999980927 3952644.064999998081 60410.774509569 2024-04-10T18:35:17.626759+00:00 19994330.280000090599 29000000.013000011444 27870000.015999969095 3953112.938000022899 60410.774521223 2024-04-10T18:35:18.633638+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3958445.046999990940 60410.774532882 2024-04-10T18:35:19.641013+00:00 19994330.274999979883 28999999.995999928564 27869999.950000051409 3960803.947999954224 60410.774544352 2024-04-10T18:35:20.632021+00:00 19994330.279000040144 29000000.007000088692 27870000.022999998182 3951818.997000039089 60410.774556011 2024-04-10T18:35:21.639396+00:00 19994330.278000000864 28999999.970999959856 27869999.924999948591 3955050.097000002861 60410.774567482 2024-04-10T18:35:22.630403+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3958356.964999973774 60410.774579141 2024-04-10T18:35:23.637778+00:00 19994330.279999971390 29000000.008000019938 27870000.052000049502 3956629.088999987114 60410.774590611 2024-04-10T18:35:24.628785+00:00 19994330.276999950409 28999999.990999940783 27869999.969999909401 3951638.944000006188 60410.774602270 2024-04-10T18:35:25.636160+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3953905.990000010002 60410.774613740 2024-04-10T18:35:26.627168+00:00 19994330.276999950409 28999999.990000009537 27870000.037000060081 3952818.976999998093 60410.774625400 2024-04-10T18:35:27.634543+00:00 19994330.279000040144 29000000.060000058264 27869999.995999928564 3959439.050999999046 60410.774636870 2024-04-10T18:35:28.625550+00:00 19994330.276999998838 28999999.986999988556 27869999.998000029474 3957932.932000041008 60410.774648529 2024-04-10T18:35:29.632924+00:00 19994330.280000001192 29000000.014999989420 27870000.004000071436 3951007.008999944199 60410.774660189 2024-04-10T18:35:30.640300+00:00 19994330.279999990016 28999999.998000029474 27869999.962999939919 3955250.040000020992 60410.774671659 2024-04-10T18:35:31.631308+00:00 19994330.276000000536 28999999.977999929339 27869999.976000070572 3952973.893999993801 60410.774683318 2024-04-10T18:35:32.638683+00:00 19994330.277000010014 29000000.024000000209 27870000.062999960035 3956590.116999983788 60410.774694788 2024-04-10T18:35:33.629690+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3952834.930000007153 60410.774706447 2024-04-10T18:35:34.637065+00:00 19994330.277999978513 28999999.991000000387 27870000.041000008583 3955299.980000019073 60410.774717918 2024-04-10T18:35:35.628072+00:00 19994330.277000010014 29000000.004999998957 27869999.939999941736 3950202.008000016212 60410.774729577 2024-04-10T18:35:36.635448+00:00 19994330.279000010341 29000000.016999989748 27870000.000000000000 3959439.097999989986 60410.774741053 2024-04-10T18:35:37.626951+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3957980.879999995232 60410.774752706 2024-04-10T18:35:38.633830+00:00 19994330.278000000864 28999999.988000009209 27870000.055999990553 3959438.117999970913 60410.774764366 2024-04-10T18:35:39.641206+00:00 19994330.275999989361 29000000.009999990463 27869999.939000010490 3959672.938000022899 60410.774775841 2024-04-10T18:35:40.632708+00:00 19994330.278000000864 28999999.995999988168 27870000.074000000954 3957277.962000011932 60410.774787495 2024-04-10T18:35:41.639588+00:00 19994330.280999988317 28999999.956000030041 27869999.958000060171 3957534.036000012886 60410.774798971 2024-04-10T18:35:42.631091+00:00 19994330.275000039488 29000000.049999948591 27870000.006000000983 3956598.043999969959 60410.774810630 2024-04-10T18:35:43.638466+00:00 19994330.280999958515 28999999.951000031084 27870000.004000000656 3958879.000000000000 60410.774822101 2024-04-10T18:35:44.629473+00:00 19994330.276000019163 29000000.043999969959 27870000.002000000328 3954433.984000027180 60410.774833760 2024-04-10T18:35:45.636848+00:00 19994330.278000000864 28999999.986000001431 27870000.008999988437 3953751.986000000965 60410.774845236 2024-04-10T18:35:46.628352+00:00 19994330.274999979883 29000000.015000049025 27870000.008999999613 3957326.939999998081 60410.774856889 2024-04-10T18:35:47.635231+00:00 19994330.282000008970 28999999.989999949932 27870000.013000011444 3951342.035000026226 60410.774868365 2024-04-10T18:35:48.626734+00:00 19994330.281000021845 29000000.004000011832 27869999.979999989271 3957863.018999934196 60410.774880019 2024-04-10T18:35:49.633613+00:00 19994330.273999989033 28999999.998000029474 27869999.962999999523 3956719.001999973785 60410.774891678 2024-04-10T18:35:50.640988+00:00 19994330.278000000864 28999999.995999988168 27869999.995000030845 3955991.964000105858 60410.774903154 2024-04-10T18:35:51.632491+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3952629.992999910843 60410.774914808 2024-04-10T18:35:52.639371+00:00 19994330.278000000864 28999999.998000029474 27869999.984000030905 3961096.075000048149 60410.774926283 2024-04-10T18:35:53.630874+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3952801.013000010978 60410.774937937 2024-04-10T18:35:54.637753+00:00 19994330.280000030994 28999999.989000078291 27869999.970999959856 3954820.940999985207 60410.774949413 2024-04-10T18:35:55.629256+00:00 19994330.274000048637 29000000.033999919891 27870000.008999999613 3957140.008000016212 60410.774961072 2024-04-10T18:35:56.636631+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3957138.008000016212 60410.774972542 2024-04-10T18:35:57.627639+00:00 19994330.280999898911 29000000.025000099093 27870000.047000050545 3955935.986999989022 60410.774984201 2024-04-10T18:35:58.635014+00:00 19994330.278000000864 28999999.959999918938 27869999.958999991417 3952465.988999962807 60410.774995677 2024-04-10T18:35:59.626517+00:00 19994330.280000090599 29000000.016000028700 27869999.972999989986 3960979.960999966133 60410.775007331 2024-04-10T18:36:00.633396+00:00 19994330.275999899954 28999999.998999949545 27869999.986999988556 3957875.116000055801 60410.775018991 2024-04-10T18:36:01.640772+00:00 19994330.277000069618 29000000.001000050455 27870000.024000048637 3956756.960000038147 60410.775030466 2024-04-10T18:36:02.632275+00:00 19994330.276000019163 29000000.024000048637 27870000.069999929518 3955462.988999962807 60410.775042120 2024-04-10T18:36:03.639154+00:00 19994330.278000000864 28999999.954999919981 27869999.935999989510 3956327.024999976158 60410.775053596 2024-04-10T18:36:04.630657+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3959552.937999964226 60410.775065249 2024-04-10T18:36:05.637536+00:00 19994330.278999920934 29000000.039000030607 27869999.983999971300 3957288.040000081062 60410.775076725 2024-04-10T18:36:06.629039+00:00 19994330.279000040144 28999999.980000019073 27870000.050999999046 3954424.041999936104 60410.775088379 2024-04-10T18:36:07.635919+00:00 19994330.279000040144 29000000.019999980927 27869999.945999979973 3955054.929000020027 60410.775099854 2024-04-10T18:36:08.627422+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3961500.018000007141 60410.775111514 2024-04-10T18:36:09.634797+00:00 19994330.278999920934 28999999.984999999404 27869999.982000108808 3956665.039999961853 60410.775122984 2024-04-10T18:36:10.625804+00:00 19994330.279000040144 29000000.050000000745 27870000.091999888420 3954422.976000071038 60410.775134644 2024-04-10T18:36:11.633179+00:00 19994330.278000000864 28999999.982000000775 27869999.976000070572 3956783.010999917984 60410.775146297 2024-04-10T18:36:12.640059+00:00 19994330.282000061125 28999999.995999988168 27869999.978999968618 3957773.942000031006 60410.775157773 2024-04-10T18:36:13.631562+00:00 19994330.275999899954 28999999.979000020772 27869999.975000020117 3959533.006000041962 60410.775169427 2024-04-10T18:36:14.638441+00:00 19994330.275000099093 28999999.993999991566 27869999.985000010580 3952540.036999940872 60410.775180902 2024-04-10T18:36:15.629944+00:00 19994330.275999899954 29000000.006000008434 27870000.044999960810 3959299.975000023842 60410.775192556 2024-04-10T18:36:16.636824+00:00 19994330.279000040144 28999999.984999980778 27869999.955000039190 3954670.103999971878 60410.775204032 2024-04-10T18:36:17.628327+00:00 19994330.281000021845 29000000.043999999762 27870000.047999981791 3954142.883000016212 60410.775215691 2024-04-10T18:36:18.635703+00:00 19994330.276999950409 28999999.956999991089 27869999.998999949545 3956626.950000048149 60410.775227161 2024-04-10T18:36:19.626709+00:00 19994330.280000090599 29000000.030000030994 27869999.950000051409 3956520.049000024796 60410.775238820 2024-04-10T18:36:20.634084+00:00 19994330.275999899954 28999999.991000000387 27870000.021999999881 3957560.125999927986 60410.775250291 2024-04-10T18:36:21.625091+00:00 19994330.278000000864 29000000.011999960989 27869999.973000001162 3954442.851999998093 60410.775261950 2024-04-10T18:36:22.632466+00:00 19994330.276999998838 28999999.967999991030 27869999.991000000387 3959569.027999997139 60410.775273609 2024-04-10T18:36:23.639842+00:00 19994330.276999998838 29000000.050000008196 27870000.001999989152 3958844.083999990951 60410.775285085 2024-04-10T18:36:24.631345+00:00 19994330.280000008643 28999999.962000008672 27870000.000999998301 3961655.958999990951 60410.775296739 2024-04-10T18:36:25.638224+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3959573.018000007141 60410.775308215 2024-04-10T18:36:26.629727+00:00 19994330.274999991059 29000000.005999978632 27870000.029000010341 3957760.939000010025 60410.775319868 2024-04-10T18:36:27.636607+00:00 19994330.280999999493 29000000.003999948502 27870000.030999988317 3958431.024999976158 60410.775331344 2024-04-10T18:36:28.628110+00:00 19994330.278000000864 29000000.032000061125 27869999.960999999195 3957258.024000049103 60410.775343003 2024-04-10T18:36:29.635485+00:00 19994330.279000010341 28999999.950000051409 27870000.021000031382 3952853.840999960899 60410.775354473 2024-04-10T18:36:30.626493+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3958410.134999989998 60410.775366133 2024-04-10T18:36:31.633867+00:00 19994330.275999989361 28999999.981999989599 27869999.997999969870 3957812.003000020981 60410.775377603 2024-04-10T18:36:32.624874+00:00 19994330.277000010014 29000000.041999939829 27870000.045000020415 3958536.042999982834 60410.775389262 2024-04-10T18:36:33.632250+00:00 19994330.280999988317 28999999.981999989599 27869999.979000028223 3956735.956000090111 60410.775400922 2024-04-10T18:36:34.639625+00:00 19994330.275000009686 29000000.001000050455 27869999.965999960899 3956256.057999968994 60410.775412391 2024-04-10T18:36:35.630632+00:00 19994330.285000029951 28999999.985999941826 27869999.987000048161 3956407.939000010025 60410.775424051 2024-04-10T18:36:36.638007+00:00 19994330.272999938577 29000000.007000088692 27870000.046999990940 3958081.055999993812 60410.775435521 2024-04-10T18:36:37.629015+00:00 19994330.278000060469 29000000.028000000864 27870000.020999971777 3955482.850999950897 60410.775447180 2024-04-10T18:36:38.636389+00:00 19994330.276999950409 28999999.970999959856 27869999.944000069052 3958899.142000079155 60410.775458651 2024-04-10T18:36:39.627397+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3955604.890999913216 60410.775470310 2024-04-10T18:36:40.634772+00:00 19994330.275000039488 28999999.993999961764 27870000.028999920934 3958128.986000061035 60410.775481780 2024-04-10T18:36:41.625779+00:00 19994330.283999979496 28999999.985000010580 27869999.940999981016 3959012.097999929916 60410.775493439 2024-04-10T18:36:42.633155+00:00 19994330.277000010014 28999999.993999961764 27870000.053000088781 3955669.004999995232 60410.775505093 2024-04-10T18:36:43.640034+00:00 19994330.276000019163 29000000.027000069618 27870000.006999969482 3954311.933000088204 60410.775516569 2024-04-10T18:36:44.631537+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3960503.997999907006 60410.775528228 2024-04-10T18:36:45.638912+00:00 19994330.278999980539 29000000.044999960810 27870000.077000018209 3957639.090000032913 60410.775539698 2024-04-10T18:36:46.629919+00:00 19994330.278999980539 28999999.989000000060 27869999.957999940962 3960408.866000055801 60410.775551357 2024-04-10T18:36:47.637294+00:00 19994330.280000030994 28999999.978999998420 27870000.011999960989 3958068.021000028122 60410.775562827 2024-04-10T18:36:48.628302+00:00 19994330.272999998182 29000000.037000000477 27870000.003000020981 3955624.118999958038 60410.775574487 2024-04-10T18:36:49.635677+00:00 19994330.281000021845 28999999.993999999017 27869999.955000039190 3953314.916999936104 60410.775585957 2024-04-10T18:36:50.626684+00:00 19994330.273999929428 28999999.966000009328 27870000.051999930292 3954334.986999989022 60410.775597617 2024-04-10T18:36:51.634059+00:00 19994330.278000000864 29000000.023999989033 27869999.996000051498 3959470.033000112046 60410.775609092 2024-04-10T18:36:52.625563+00:00 19994330.277000069618 28999999.965999990702 27870000.001000050455 3956861.972999929916 60410.775620746 2024-04-10T18:36:53.632442+00:00 19994330.281000021845 28999999.981000009924 27869999.946999911219 3957750.077000021935 60410.775632405 2024-04-10T18:36:54.639817+00:00 19994330.278999920934 29000000.057999998331 27870000.053000088781 3955627.896000028122 60410.775643875 2024-04-10T18:36:55.630824+00:00 19994330.276000019163 28999999.975000020117 27870000.008999940008 3955442.074999928009 60410.775655535 2024-04-10T18:36:56.638199+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3956131.019000052940 60410.775667005 2024-04-10T18:36:57.629207+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3957332.937999964226 60410.775678664 2024-04-10T18:36:58.636582+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3962434.001999973785 60410.775690134 2024-04-10T18:36:59.627589+00:00 19994330.276999950409 28999999.977999988943 27870000.006000000983 3955603.992000102997 60410.775701794 2024-04-10T18:37:00.634964+00:00 19994330.281000021845 29000000.023999989033 27869999.986999999732 3958132.004999995232 60410.775713269 2024-04-10T18:37:01.626467+00:00 19994330.275000099093 29000000.012000020593 27870000.004999998957 3956818.987999916077 60410.775724923 2024-04-10T18:37:02.633346+00:00 19994330.279999971390 28999999.949999991804 27870000.002000000328 3957362.925999999046 60410.775736399 2024-04-10T18:37:03.624850+00:00 19994330.276999950409 29000000.015999969095 27869999.993999991566 3957480.211000084877 60410.775748053 2024-04-10T18:37:04.631729+00:00 19994330.279000040144 29000000.004000071436 27870000.001000020653 3957150.871999979019 60410.775759712 2024-04-10T18:37:05.639104+00:00 19994330.276000019163 29000000.023999929428 27869999.967999991030 3959952.023000001907 60410.775771182 2024-04-10T18:37:06.630111+00:00 19994330.280999898911 28999999.973000049591 27869999.991000000387 3958240.026999949943 60410.775782841 2024-04-10T18:37:07.637486+00:00 19994330.279000040144 29000000.024999979883 27870000.049999978393 3954615.965000032913 60410.775794311 2024-04-10T18:37:08.628493+00:00 19994330.276000019163 28999999.975000020117 27870000.050999999046 3953181.087999939919 60410.775805971 2024-04-10T18:37:09.635869+00:00 19994330.274999979883 28999999.987999919802 27869999.971000019461 3957969.917000054847 60410.775817446 2024-04-10T18:37:10.627372+00:00 19994330.279000040144 28999999.981000069529 27869999.985000010580 3954914.067999958992 60410.775829100 2024-04-10T18:37:11.634251+00:00 19994330.282999988645 29000000.041999939829 27869999.995999988168 3957287.894999980927 60410.775840576 2024-04-10T18:37:12.625754+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3955600.981999992859 60410.775852229 2024-04-10T18:37:13.632634+00:00 19994330.274999979883 29000000.006000038236 27869999.984000030905 3957290.020000100136 60410.775863705 2024-04-10T18:37:14.624136+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3961068.021999955177 60410.775875365 2024-04-10T18:37:15.631512+00:00 19994330.282000061125 29000000.014999989420 27870000.014999989420 3956130.072999954224 60410.775887019 2024-04-10T18:37:16.638391+00:00 19994330.272999998182 29000000.022000070661 27869999.991999980062 3956918.966000080109 60410.775898494 2024-04-10T18:37:17.629895+00:00 19994330.279999990016 28999999.971999999136 27869999.993000030518 3956696.015999913216 60410.775910148 2024-04-10T18:37:18.636773+00:00 19994330.284000009298 29000000.007999900728 27870000.039999961853 3955273.984000086784 60410.775921624 2024-04-10T18:37:19.628277+00:00 19994330.272999990731 29000000.003000020981 27870000.035000089556 3958771.939999938011 60410.775933277 2024-04-10T18:37:20.635156+00:00 19994330.277000010014 29000000.013000011444 27869999.926999930292 3956144.175999999046 60410.775944753 2024-04-10T18:37:21.626659+00:00 19994330.280999988317 28999999.993999961764 27869999.981999989599 3954958.863000034820 60410.775956407 2024-04-10T18:37:22.633538+00:00 19994330.276000019163 28999999.999000068754 27869999.960000038147 3956147.031000018120 60410.775967882 2024-04-10T18:37:23.625042+00:00 19994330.276999980211 29000000.009999990463 27870000.065999981016 3961217.975999950897 60410.775979542 2024-04-10T18:37:24.632417+00:00 19994330.282999988645 28999999.989999998361 27869999.995000001043 3954723.995000004768 60410.775991196 2024-04-10T18:37:25.639296+00:00 19994330.276000019163 28999999.964999999851 27869999.998000029474 3954578.967000008095 60410.776002666 2024-04-10T18:37:26.630303+00:00 19994330.275999989361 29000000.050999999046 27869999.995999928564 3959248.052000045776 60410.776014325 2024-04-10T18:37:27.637678+00:00 19994330.277000010014 28999999.986999999732 27870000.007000088692 3954833.033999919891 60410.776025801 2024-04-10T18:37:28.629182+00:00 19994330.275999989361 28999999.991999980062 27870000.018000010401 3961268.911000012886 60410.776037455 2024-04-10T18:37:29.636061+00:00 19994330.282999988645 28999999.966000020504 27869999.929999951273 3958103.041000009049 60410.776048930 2024-04-10T18:37:30.627564+00:00 19994330.274999979883 29000000.023999989033 27870000.013000011444 3961811.004999995232 60410.776060590 2024-04-10T18:37:31.634939+00:00 19994330.280000030994 29000000.015999998897 27870000.057000041008 3957516.017000079155 60410.776072060 2024-04-10T18:37:32.625946+00:00 19994330.277000010014 28999999.961000028998 27869999.955999970436 3961337.035999894142 60410.776083719 2024-04-10T18:37:33.633321+00:00 19994330.277000010014 29000000.010999981314 27869999.996999979019 3965524.928000092972 60410.776095189 2024-04-10T18:37:34.624329+00:00 19994330.276999950409 29000000.015999969095 27870000.001999970526 3957717.050999999046 60410.776106848 2024-04-10T18:37:35.631704+00:00 19994330.280000030994 29000000.006000038236 27870000.018000010401 3957886.975999950897 60410.776118502 2024-04-10T18:37:36.638583+00:00 19994330.281000021845 29000000.004000011832 27869999.991999980062 3957884.944000006188 60410.776129978 2024-04-10T18:37:37.630086+00:00 19994330.276999950409 29000000.004999998957 27870000.041999999434 3959848.118999958038 60410.776141631 2024-04-10T18:37:38.636966+00:00 19994330.276000019163 29000000.000000000000 27869999.960999999195 3957496.957000017166 60410.776153107 2024-04-10T18:37:39.628468+00:00 19994330.276000019163 29000000.014999989420 27870000.019999999553 3960623.870000004768 60410.776164767 2024-04-10T18:37:40.635844+00:00 19994330.280999958515 28999999.991999980062 27869999.986000001431 3959963.087000011932 60410.776176237 2024-04-10T18:37:41.626851+00:00 19994330.278000000864 28999999.956000030041 27869999.997999999672 3957997.993000030983 60410.776187890 2024-04-10T18:37:42.633730+00:00 19994330.278999980539 29000000.055999990553 27870000.004000011832 3954971.980000019073 60410.776199366 2024-04-10T18:37:43.625233+00:00 19994330.277000069618 28999999.937999960035 27869999.947999980301 3959658.926999927033 60410.776211020 2024-04-10T18:37:44.632113+00:00 19994330.276000019163 29000000.059000018984 27870000.103000018746 3956000.134000062943 60410.776222495 2024-04-10T18:37:45.623616+00:00 19994330.278999920934 28999999.967000011355 27869999.949999991804 3965205.008999944199 60410.776234149 2024-04-10T18:37:46.630495+00:00 19994330.276000019163 29000000.021999958903 27870000.012000020593 3960395.006000041962 60410.776245809 2024-04-10T18:37:47.637870+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3960998.975999950897 60410.776257278 2024-04-10T18:37:48.628877+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3960727.993000030983 60410.776268938 2024-04-10T18:37:49.636253+00:00 19994330.276999950409 29000000.026000019163 27869999.995000001043 3956286.995000004768 60410.776280408 2024-04-10T18:37:50.627260+00:00 19994330.277000069618 28999999.982999920845 27870000.004000011832 3956568.986000061035 60410.776292067 2024-04-10T18:37:51.634635+00:00 19994330.276999950409 29000000.014000058174 27869999.991999980062 3959095.003999948967 60410.776303538 2024-04-10T18:37:52.625642+00:00 19994330.277000069618 28999999.981999989599 27870000.021000031382 3961182.024000049103 60410.776315197 2024-04-10T18:37:53.633017+00:00 19994330.281999949366 29000000.016999959946 27870000.020999971777 3961763.041999936104 60410.776326667 2024-04-10T18:37:54.624025+00:00 19994330.276000019163 28999999.975000020117 27869999.927000049502 3956273.945999979973 60410.776338326 2024-04-10T18:37:55.631400+00:00 19994330.278000000864 29000000.009999990463 27870000.065000001341 3954465.950000048149 60410.776349986 2024-04-10T18:37:56.638775+00:00 19994330.278000000864 28999999.996999979019 27869999.959999978542 3956127.102999926079 60410.776361456 2024-04-10T18:37:57.629782+00:00 19994330.278999920934 29000000.000000000000 27870000.037999991328 3958920.939000010025 60410.776373115 2024-04-10T18:37:58.637159+00:00 19994330.283000111580 29000000.002000089735 27869999.983000040054 3956183.049000024796 60410.776384591 2024-04-10T18:37:59.628661+00:00 19994330.272999998182 29000000.011999960989 27869999.949000000954 3961481.032999991905 60410.776396245 2024-04-10T18:38:00.635540+00:00 19994330.279999971390 28999999.993999961764 27870000.075999978930 3952862.870000004768 60410.776407721 2024-04-10T18:38:01.627043+00:00 19994330.278000000864 29000000.000999998301 27869999.950000051409 3959479.128000020981 60410.776419374 2024-04-10T18:38:02.633922+00:00 19994330.276000019163 29000000.034000001848 27870000.037999991328 3953402.930999993812 60410.776430850 2024-04-10T18:38:03.625425+00:00 19994330.274999979883 28999999.988000009209 27869999.987999919802 3953129.008000016212 60410.776442504 2024-04-10T18:38:04.632305+00:00 19994330.281000021845 28999999.956999991089 27869999.956000089645 3961969.990000000224 60410.776453979 2024-04-10T18:38:05.623808+00:00 19994330.280999898911 29000000.025999989361 27870000.067999958992 3953741.061999999918 60410.776465633 2024-04-10T18:38:06.630687+00:00 19994330.274000048637 28999999.988000009209 27869999.980999950320 3955098.921000000089 60410.776477292 2024-04-10T18:38:07.638062+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3957700.020000000950 60410.776488768 2024-04-10T18:38:08.629565+00:00 19994330.278000000864 29000000.002999991179 27870000.003999948502 3951033.952999997884 60410.776500422 2024-04-10T18:38:09.636444+00:00 19994330.278999999166 29000000.012999981642 27869999.993000030518 3956085.995000001043 60410.776511897 2024-04-10T18:38:10.627948+00:00 19994330.276000000536 29000000.003000020981 27870000.011999960989 3956523.030999999028 60410.776523557 2024-04-10T18:38:11.635323+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3953296.025000001770 60410.776535027 2024-04-10T18:38:12.626330+00:00 19994330.281000010669 29000000.004000011832 27870000.012000080198 3957771.903999999166 60410.776546686 2024-04-10T18:38:13.633705+00:00 19994330.276999998838 28999999.963999990374 27869999.995000001043 3957752.186999998987 60410.776558156 2024-04-10T18:38:14.624713+00:00 19994330.274999991059 29000000.057000041008 27870000.009999990463 3961869.888999999035 60410.776569816 2024-04-10T18:38:15.632088+00:00 19994330.279000010341 28999999.999000009149 27869999.987999919802 3955184.035000003874 60410.776581286 2024-04-10T18:38:16.623095+00:00 19994330.280999988317 29000000.025999959558 27869999.995000001043 3960747.980999999214 60410.776592945 2024-04-10T18:38:17.630469+00:00 19994330.274000018835 28999999.949999991804 27870000.010000001639 3956820.034000001848 60410.776604599 2024-04-10T18:38:18.637349+00:00 19994330.280999988317 29000000.018999990076 27870000.006999999285 3956171.994999996852 60410.776616075 2024-04-10T18:38:19.628852+00:00 19994330.277000010014 29000000.018000010401 27869999.996000010520 3958205.912000000011 60410.776627728 2024-04-10T18:38:20.635732+00:00 19994330.278000000864 28999999.995000001043 27870000.003999989480 3959361.094999990892 60410.776639204 2024-04-10T18:38:21.627235+00:00 19994330.276999980211 28999999.955000039190 27869999.969999998808 3957829.894000009168 60410.776650858 2024-04-10T18:38:22.634114+00:00 19994330.279000010341 29000000.026999950409 27870000.072000000626 3958152.009000002872 60410.776662333 2024-04-10T18:38:23.625617+00:00 19994330.279999971390 28999999.988999959081 27869999.984000001103 3964161.075999990106 60410.776673993 2024-04-10T18:38:24.632993+00:00 19994330.276000019163 29000000.008000019938 27869999.967999991030 3959190.931000009179 60410.776685463 2024-04-10T18:38:25.624000+00:00 19994330.278999980539 28999999.997000098228 27870000.049000021070 3955442.141000003088 60410.776697122 2024-04-10T18:38:26.631375+00:00 19994330.276000019163 29000000.015999909490 27869999.940999981016 3956384.870999991894 60410.776708776 2024-04-10T18:38:27.638254+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3956516.986000000965 60410.776720252 2024-04-10T18:38:28.629757+00:00 19994330.277000010014 29000000.009000059217 27870000.032000008970 3957532.066000000108 60410.776731906 2024-04-10T18:38:29.636637+00:00 19994330.278999980539 28999999.991999980062 27869999.978999968618 3956310.899000003934 60410.776743381 2024-04-10T18:38:30.628139+00:00 19994330.280000030994 29000000.018999930471 27870000.024999979883 3951833.114999995101 60410.776755035 2024-04-10T18:38:31.635019+00:00 19994330.275999959558 28999999.942000031471 27869999.933000031859 3957885.910999997985 60410.776766511 2024-04-10T18:38:32.626522+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3961354.082000001799 60410.776778170 2024-04-10T18:38:33.633897+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3956427.962999999989 60410.776789640 2024-04-10T18:38:34.624905+00:00 19994330.278999980539 28999999.971000079066 27870000.011999960989 3956795.053000003099 60410.776801299 2024-04-10T18:38:35.632280+00:00 19994330.281000021845 29000000.006999969482 27869999.973000049591 3960226.958999990951 60410.776812769 2024-04-10T18:38:36.623287+00:00 19994330.276999950409 29000000.026000019163 27870000.006000038236 3956963.115000010002 60410.776824429 2024-04-10T18:38:37.630662+00:00 19994330.280000090599 28999999.978999968618 27869999.967000011355 3960297.905000001192 60410.776836083 2024-04-10T18:38:38.637541+00:00 19994330.273999929428 29000000.004999998957 27869999.942999958992 3955961.039999992121 60410.776847558 2024-04-10T18:38:39.629044+00:00 19994330.279999971390 29000000.011999990791 27870000.102000001818 3958878.928000003099 60410.776859218 2024-04-10T18:38:40.636420+00:00 19994330.276000019163 29000000.027000010014 27869999.960999969393 3955809.122000008821 60410.776870688 2024-04-10T18:38:41.627427+00:00 19994330.281000021845 28999999.975999999791 27870000.037999991328 3956535.877000004053 60410.776882347 2024-04-10T18:38:42.634802+00:00 19994330.274999979883 28999999.984000001103 27870000.009999990463 3956843.016999990214 60410.776893817 2024-04-10T18:38:43.625809+00:00 19994330.281000021845 29000000.013999998569 27870000.020000100136 3954795.988000005018 60410.776905477 2024-04-10T18:38:44.633185+00:00 19994330.276000019163 28999999.985000010580 27870000.008999940008 3955714.131999998819 60410.776916947 2024-04-10T18:38:45.624192+00:00 19994330.276999950409 29000000.012999981642 27869999.947000030428 3958415.763999999035 60410.776928606 2024-04-10T18:38:46.631567+00:00 19994330.277000069618 28999999.984000030905 27870000.018000010401 3955775.201999992132 60410.776940082 2024-04-10T18:38:47.623071+00:00 19994330.278999920934 29000000.008999999613 27870000.013000011444 3953741.983999996912 60410.776951735 2024-04-10T18:38:48.629949+00:00 19994330.279000040144 29000000.019999980927 27869999.995999928564 3958984.948000013828 60410.776963395 2024-04-10T18:38:49.637324+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3953966.025000005960 60410.776974865 2024-04-10T18:38:50.628332+00:00 19994330.278000000864 28999999.965999960899 27869999.936999920756 3958978.935999989975 60410.776986524 2024-04-10T18:38:51.635707+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3958907.081999986898 60410.776998000 2024-04-10T18:38:52.627210+00:00 19994330.281999949366 28999999.979000028223 27869999.971999999136 3958475.908000022173 60410.777009654 2024-04-10T18:38:53.634089+00:00 19994330.274000048637 28999999.985000010580 27869999.968999978155 3960528.961999983061 60410.777021130 2024-04-10T18:38:54.625592+00:00 19994330.279999971390 29000000.002999961376 27870000.024999998510 3960721.036000012886 60410.777032783 2024-04-10T18:38:55.632471+00:00 19994330.281000021845 29000000.032999988645 27870000.034000001848 3955397.998999983072 60410.777044259 2024-04-10T18:38:56.623975+00:00 19994330.276000019163 28999999.989000078291 27869999.971999999136 3958328.004999995232 60410.777055918 2024-04-10T18:38:57.631350+00:00 19994330.274999979883 28999999.978999968618 27870000.027000010014 3957151.046000003815 60410.777067388 2024-04-10T18:38:58.622357+00:00 19994330.279999971390 29000000.036999940872 27869999.992999989539 3957730.995000004768 60410.777079048 2024-04-10T18:38:59.629732+00:00 19994330.280000090599 28999999.990000009537 27869999.971999999136 3957926.957000017166 60410.777090701 2024-04-10T18:39:00.636611+00:00 19994330.276999950409 29000000.001999970526 27870000.030000001192 3956400.972999989986 60410.777102177 2024-04-10T18:39:01.628115+00:00 19994330.276999950409 28999999.963000059128 27869999.977000001818 3958340.046999990940 60410.777113831 2024-04-10T18:39:02.634994+00:00 19994330.277000069618 29000000.001999970526 27870000.002000000328 3959219.039999992121 60410.777125306 2024-04-10T18:39:03.626497+00:00 19994330.278999999166 29000000.031000021845 27869999.980999980122 3959587.987000017893 60410.777136966 2024-04-10T18:39:04.633872+00:00 19994330.276000000536 28999999.993000030518 27870000.007000029087 3960337.041000009049 60410.777148436 2024-04-10T18:39:05.624879+00:00 19994330.276999998838 29000000.003000020981 27870000.032999988645 3958597.956999986898 60410.777160096 2024-04-10T18:39:06.632255+00:00 19994330.285000000149 28999999.993999961764 27869999.996999979019 3958686.030000001192 60410.777171566 2024-04-10T18:39:07.623262+00:00 19994330.272999990731 29000000.016000028700 27869999.983000040054 3961522.960000007879 60410.777183225 2024-04-10T18:39:08.630639+00:00 19994330.280999999493 29000000.008999940008 27870000.020999971777 3958065.935000001919 60410.777194879 2024-04-10T18:39:09.637516+00:00 19994330.274000018835 28999999.977000001818 27869999.983000040054 3953553.045999974012 60410.777206354 2024-04-10T18:39:10.629020+00:00 19994330.279999971390 29000000.000000000000 27870000.042999979109 3956619.059000014793 60410.777218008 2024-04-10T18:39:11.635898+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3957571.930999993812 60410.777229484 2024-04-10T18:39:12.627402+00:00 19994330.280000001192 29000000.037999991328 27870000.021000031382 3958719.993000030983 60410.777241137 2024-04-10T18:39:13.634281+00:00 19994330.278999980539 29000000.019000049680 27870000.028000000864 3961955.076999961864 60410.777252613 2024-04-10T18:39:14.625784+00:00 19994330.275999989361 29000000.003000020981 27870000.003000020981 3961716.981000006199 60410.777264273 2024-04-10T18:39:15.633160+00:00 19994330.279000010341 28999999.949000000954 27869999.939999941736 3956241.013999999035 60410.777275743 2024-04-10T18:39:16.624167+00:00 19994330.279000010341 29000000.025000009686 27870000.008000019938 3958495.002000033855 60410.777287402 2024-04-10T18:39:17.631541+00:00 19994330.277000010014 28999999.977000001818 27870000.004000071436 3957619.901999949943 60410.777298872 2024-04-10T18:39:18.622549+00:00 19994330.278000000864 29000000.030999999493 27869999.974999900907 3959074.052000045776 60410.777310532 2024-04-10T18:39:19.629924+00:00 19994330.280999958515 28999999.963999990374 27870000.003000020981 3955615.930999993812 60410.777322185 2024-04-10T18:39:20.636803+00:00 19994330.275000039488 29000000.032000008970 27870000.040000081062 3960453.103999971878 60410.777333661 2024-04-10T18:39:21.628307+00:00 19994330.275999959558 28999999.988999988884 27870000.005999919027 3962547.925000011921 60410.777345315 2024-04-10T18:39:22.635186+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3955659.054000020027 60410.777356790 2024-04-10T18:39:23.626689+00:00 19994330.280000030994 28999999.990000009537 27869999.991999980062 3956200.951999961864 60410.777368444 2024-04-10T18:39:24.633568+00:00 19994330.280999958515 29000000.043999969959 27870000.019000049680 3961708.993000030983 60410.777379920 2024-04-10T18:39:25.625071+00:00 19994330.276000019163 28999999.969000041485 27870000.008999940008 3959906.104999959003 60410.777391573 2024-04-10T18:39:26.631951+00:00 19994330.278999980539 29000000.015999969095 27869999.968999978155 3954807.031000018120 60410.777403049 2024-04-10T18:39:27.623454+00:00 19994330.275000039488 29000000.000000000000 27870000.039000030607 3956665.875000000000 60410.777414708 2024-04-10T18:39:28.630829+00:00 19994330.278999980539 29000000.013000011444 27869999.960999969393 3956373.017000020016 60410.777426179 2024-04-10T18:39:29.621836+00:00 19994330.280999958515 28999999.971000019461 27869999.999000068754 3961362.032000004780 60410.777437838 2024-04-10T18:39:30.629211+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3957271.972999989986 60410.777449492 2024-04-10T18:39:31.636091+00:00 19994330.276000019163 28999999.988999959081 27870000.016000028700 3961031.977999985218 60410.777460968 2024-04-10T18:39:32.627594+00:00 19994330.279999971390 29000000.005000051111 27870000.011000040919 3958787.977999985218 60410.777472627 2024-04-10T18:39:33.634969+00:00 19994330.277000069618 29000000.008000019938 27870000.008999999613 3957213.932000041008 60410.777484097 2024-04-10T18:39:34.625976+00:00 19994330.276999950409 28999999.966999888420 27869999.962000001222 3958149.106000006199 60410.777495756 2024-04-10T18:39:35.633351+00:00 19994330.281999949366 29000000.021000031382 27870000.055999990553 3959034.019999980927 60410.777507232 2024-04-10T18:39:36.624854+00:00 19994330.277000069618 28999999.971000079066 27869999.960999999195 3958841.015999972820 60410.777518886 2024-04-10T18:39:37.631734+00:00 19994330.276000019163 29000000.001999970526 27869999.965999990702 3957460.041000009049 60410.777530361 2024-04-10T18:39:38.623236+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3957126.926999986172 60410.777542015 2024-04-10T18:39:39.630116+00:00 19994330.276999950409 29000000.054000020027 27870000.060999989510 3956786.019000052940 60410.777553675 2024-04-10T18:39:40.637491+00:00 19994330.279000040144 28999999.924999948591 27869999.953000009060 3958866.040999948978 60410.777565151 2024-04-10T18:39:41.628995+00:00 19994330.276999950409 29000000.028000000864 27869999.971000019461 3960121.873000026215 60410.777576804 2024-04-10T18:39:42.635874+00:00 19994330.279000040144 28999999.986000061035 27870000.047999981791 3960532.097999989986 60410.777588274 2024-04-10T18:39:43.626881+00:00 19994330.276999950409 29000000.001999970526 27869999.999000009149 3962337.966000020970 60410.777599934 2024-04-10T18:39:44.634256+00:00 19994330.279000040144 28999999.996000051498 27869999.967000011355 3956637.121999979019 60410.777611409 2024-04-10T18:39:45.625759+00:00 19994330.276999950409 29000000.049999948591 27870000.039999961853 3961969.846000016201 60410.777623063 2024-04-10T18:39:46.632639+00:00 19994330.279999971390 28999999.990000009537 27870000.038000050932 3959736.023000001907 60410.777634539 2024-04-10T18:39:47.624142+00:00 19994330.275000099093 28999999.995999928564 27869999.965999960899 3962163.995000004768 60410.777646198 2024-04-10T18:39:48.631517+00:00 19994330.281999949366 28999999.976000070572 27869999.975000020117 3960297.078000009060 60410.777657668 2024-04-10T18:39:49.622524+00:00 19994330.277000069618 29000000.001999970526 27869999.953000009060 3959390.986000000965 60410.777669327 2024-04-10T18:39:50.629899+00:00 19994330.278999920934 28999999.998000029474 27870000.030999958515 3960554.040999948978 60410.777680981 2024-04-10T18:39:51.636778+00:00 19994330.274999979883 29000000.006000038236 27870000.073000010103 3956519.861000000965 60410.777692457 2024-04-10T18:39:52.628282+00:00 19994330.280000090599 29000000.008000001311 27869999.986999988556 3958259.043000041973 60410.777704116 2024-04-10T18:39:53.635656+00:00 19994330.278000000864 28999999.980000000447 27869999.968999978155 3955363.004999995232 60410.777715586 2024-04-10T18:39:54.626664+00:00 19994330.275999899954 29000000.002000000328 27870000.011000040919 3956660.014999986161 60410.777727246 2024-04-10T18:39:55.634039+00:00 19994330.281000021845 28999999.986000001431 27869999.960000038147 3956794.929000020027 60410.777738716 2024-04-10T18:39:56.625047+00:00 19994330.275000099093 29000000.037000000477 27870000.056999921799 3956702.121999979019 60410.777750375 2024-04-10T18:39:57.632422+00:00 19994330.278000000864 28999999.988999988884 27869999.940999981016 3957676.013999999035 60410.777761845 2024-04-10T18:39:58.623429+00:00 19994330.276999998838 29000000.013000011444 27870000.041000008583 3959158.953000009060 60410.777773505 2024-04-10T18:39:59.630804+00:00 19994330.279999990016 29000000.000999990851 27870000.003000020981 3957321.004999995232 60410.777784980 2024-04-10T18:40:00.622307+00:00 19994330.279000010341 29000000.021000001580 27870000.021000031382 3957488.028999983799 60410.777796634 2024-04-10T18:40:01.629187+00:00 19994330.279999990016 28999999.968999978155 27869999.975999951363 3958043.884000002872 60410.777808294 2024-04-10T18:40:02.636562+00:00 19994330.276000011712 29000000.018000010401 27869999.981000069529 3961475.091000020970 60410.777819763 2024-04-10T18:40:03.627569+00:00 19994330.272999990731 28999999.984000030905 27870000.029999971390 3957383.981999992859 60410.777831423 2024-04-10T18:40:04.634944+00:00 19994330.282000008970 29000000.008999999613 27870000.016000028700 3956175.976999998093 60410.777842893 2024-04-10T18:40:05.625950+00:00 19994330.274000018835 29000000.002999961376 27869999.980999950320 3956363.027999997139 60410.777854552 2024-04-10T18:40:06.633326+00:00 19994330.281999979168 28999999.969000041485 27870000.008000019938 3955598.004999995232 60410.777866028 2024-04-10T18:40:07.624830+00:00 19994330.281000021845 29000000.023999989033 27869999.967000011355 3956528.961000024807 60410.777877682 2024-04-10T18:40:08.631709+00:00 19994330.275000009686 28999999.976000010967 27870000.006000038236 3953772.051999986172 60410.777889158 2024-04-10T18:40:09.623212+00:00 19994330.277000010014 29000000.023999929428 27870000.018000010401 3955107.967999995220 60410.777900817 2024-04-10T18:40:10.630587+00:00 19994330.278000000864 29000000.002000089735 27870000.025999899954 3955984.004000008106 60410.777912287 2024-04-10T18:40:11.621595+00:00 19994330.278999980539 28999999.965999960899 27869999.934000000358 3958729.997999966145 60410.777923946 2024-04-10T18:40:12.628970+00:00 19994330.278999980539 29000000.034000039101 27870000.028000000864 3957439.025000036228 60410.777935600 2024-04-10T18:40:13.635849+00:00 19994330.278000000864 28999999.957999940962 27869999.945000000298 3956561.964999973774 60410.777947076 2024-04-10T18:40:14.627352+00:00 19994330.278000000864 29000000.036000009626 27870000.067999999970 3958868.054000020027 60410.777958735 2024-04-10T18:40:15.634727+00:00 19994330.277000010014 28999999.993000030518 27869999.956000000238 3955668.950999975204 60410.777970205 2024-04-10T18:40:16.625734+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3957738.078999996185 60410.777981865 2024-04-10T18:40:17.633110+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3957133.911000012886 60410.777993334 2024-04-10T18:40:18.624117+00:00 19994330.281000021845 28999999.977000001818 27869999.993000000715 3957601.021999955177 60410.778004994 2024-04-10T18:40:19.631492+00:00 19994330.277000010014 28999999.998999949545 27870000.010999981314 3959794.905000091065 60410.778016464 2024-04-10T18:40:20.622499+00:00 19994330.275999959558 29000000.003000020981 27870000.009999990463 3954720.112999916077 60410.778028124 2024-04-10T18:40:21.629875+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3953741.925999999046 60410.778039594 2024-04-10T18:40:22.620882+00:00 19994330.279999971390 28999999.979999899864 27869999.956000030041 3958709.094000101089 60410.778051253 2024-04-10T18:40:23.628257+00:00 19994330.276000019163 28999999.994000080973 27870000.046999990940 3957260.987999916077 60410.778062907 2024-04-10T18:40:24.635136+00:00 19994330.279000040144 28999999.996999979019 27869999.959999978542 3960132.942000031006 60410.778074382 2024-04-10T18:40:25.626639+00:00 19994330.279999971390 29000000.031999949366 27870000.068000018597 3958931.988999962807 60410.778086036 2024-04-10T18:40:26.633518+00:00 19994330.276999950409 29000000.009000059217 27869999.981000009924 3957725.002000092994 60410.778097512 2024-04-10T18:40:27.625022+00:00 19994330.279000040144 28999999.955000039190 27869999.963999990374 3956525.062999964226 60410.778109171 2024-04-10T18:40:28.632397+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3955608.891999959946 60410.778120641 2024-04-10T18:40:29.623404+00:00 19994330.279000040144 29000000.021000001580 27870000.022000011057 3955790.121999979019 60410.778132301 2024-04-10T18:40:30.630779+00:00 19994330.278000000864 29000000.019000008702 27870000.030000030994 3953922.919000030030 60410.778143771 2024-04-10T18:40:31.621786+00:00 19994330.279000040144 28999999.945999991149 27869999.925999999046 3952977.062000035774 60410.778155430 2024-04-10T18:40:32.629161+00:00 19994330.275999899954 29000000.030000001192 27870000.065999981016 3957078.916000009049 60410.778167084 2024-04-10T18:40:33.636041+00:00 19994330.279000040144 29000000.006000008434 27870000.008000019938 3960099.088999987114 60410.778178560 2024-04-10T18:40:34.627544+00:00 19994330.276000019163 28999999.987999979407 27870000.007999900728 3955952.957999945153 60410.778190219 2024-04-10T18:40:35.634919+00:00 19994330.278000000864 28999999.997000008821 27869999.952000018209 3955002.990000010002 60410.778201689 2024-04-10T18:40:36.625926+00:00 19994330.281000021845 29000000.035000000149 27870000.029999971390 3955516.984000086784 60410.778213348 2024-04-10T18:40:37.633302+00:00 19994330.275999899954 28999999.972000028938 27869999.974000100046 3956783.031999946106 60410.778224818 2024-04-10T18:40:38.624308+00:00 19994330.280000090599 29000000.021999958903 27870000.001999970526 3959875.008999944199 60410.778236478 2024-04-10T18:40:39.631684+00:00 19994330.276999950409 28999999.958000000566 27870000.018000010401 3953304.965000032913 60410.778247953 2024-04-10T18:40:40.623187+00:00 19994330.281000021845 29000000.013999998569 27869999.996999979019 3958323.108000040054 60410.778259607 2024-04-10T18:40:41.630066+00:00 19994330.272999998182 28999999.984000030905 27869999.945999979973 3955613.986999989022 60410.778271083 2024-04-10T18:40:42.621570+00:00 19994330.279000040144 29000000.001999970526 27870000.031000021845 3963039.902999997139 60410.778282736 2024-04-10T18:40:43.628449+00:00 19994330.278000000864 29000000.022000011057 27870000.042000059038 3957366.064000010025 60410.778294396 2024-04-10T18:40:44.635824+00:00 19994330.279999971390 28999999.976000010967 27869999.982999920845 3954403.942000031006 60410.778305866 2024-04-10T18:40:45.626831+00:00 19994330.274999979883 29000000.033999979496 27870000.029999971390 3955307.100999950897 60410.778317526 2024-04-10T18:40:46.634206+00:00 19994330.279000040144 28999999.972999989986 27869999.933000091463 3954624.889999986161 60410.778328996 2024-04-10T18:40:47.625214+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3955293.980000019073 60410.778340655 2024-04-10T18:40:48.632589+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3954214.055999993812 60410.778352131 2024-04-10T18:40:49.624092+00:00 19994330.279000040144 28999999.967999938875 27869999.899999979883 3956177.932999968994 60410.778363784 2024-04-10T18:40:50.630971+00:00 19994330.276999950409 29000000.037000060081 27870000.098999999464 3952620.159000039101 60410.778375260 2024-04-10T18:40:51.622474+00:00 19994330.276000000536 28999999.978999968618 27869999.987999990582 3960119.939999938011 60410.778386914 2024-04-10T18:40:52.629353+00:00 19994330.279000010341 29000000.014000058174 27869999.977000009269 3954915.876000047196 60410.778398389 2024-04-10T18:40:53.620856+00:00 19994330.278000000864 29000000.004999998957 27869999.989999990910 3955227.085000038147 60410.778410043 2024-04-10T18:40:54.627736+00:00 19994330.280999999493 29000000.013999938965 27870000.025000009686 3948823.982999920845 60410.778421703 2024-04-10T18:40:55.635111+00:00 19994330.276999998838 28999999.950000051409 27870000.028999980539 3955780.037000060081 60410.778433179 2024-04-10T18:40:56.626614+00:00 19994330.276999998838 29000000.041999939829 27870000.000000000000 3948973.991999983788 60410.778444832 2024-04-10T18:40:57.633493+00:00 19994330.277000010014 28999999.980000019073 27869999.950000021607 3953817.024999976158 60410.778456308 2024-04-10T18:40:58.624997+00:00 19994330.278000000864 28999999.991000059992 27870000.002999991179 3954421.973999977112 60410.778467962 2024-04-10T18:40:59.631876+00:00 19994330.278999980539 29000000.018000010401 27870000.060999989510 3952164.917000054847 60410.778479437 2024-04-10T18:41:00.623379+00:00 19994330.277000010014 29000000.032999988645 27869999.991000000387 3953783.179999948014 60410.778491097 2024-04-10T18:41:01.630754+00:00 19994330.280000001192 28999999.971999999136 27869999.935999989510 3952171.943000078201 60410.778502567 2024-04-10T18:41:02.621761+00:00 19994330.275999989361 28999999.996999979019 27870000.062000039965 3953563.916999936104 60410.778514226 2024-04-10T18:41:03.629136+00:00 19994330.276000019163 28999999.983999971300 27869999.987999979407 3956732.044000030030 60410.778525880 2024-04-10T18:41:04.636016+00:00 19994330.278000000864 29000000.014000058174 27869999.954999979585 3959382.955999969970 60410.778537355 2024-04-10T18:41:05.627519+00:00 19994330.278999980539 28999999.997999910265 27870000.007000029087 3955915.951000093948 60410.778549009 2024-04-10T18:41:06.634398+00:00 19994330.277000010014 29000000.024000000209 27870000.037999991328 3953811.160999894142 60410.778560485 2024-04-10T18:41:07.625901+00:00 19994330.281000021845 28999999.943999998271 27869999.967999991030 3959940.914000033867 60410.778572138 2024-04-10T18:41:08.632780+00:00 19994330.276999950409 29000000.057000000030 27870000.055000010878 3955062.986999989022 60410.778583614 2024-04-10T18:41:09.624284+00:00 19994330.278000060469 28999999.978000018746 27869999.957000020891 3951199.105000019073 60410.778595268 2024-04-10T18:41:10.631163+00:00 19994330.274999979883 29000000.002000000328 27870000.006999969482 3955984.835000038147 60410.778606744 2024-04-10T18:41:11.622666+00:00 19994330.282000008970 28999999.980999980122 27869999.985000010580 3955137.047999978065 60410.778618398 2024-04-10T18:41:12.629545+00:00 19994330.275999959558 29000000.008999999613 27869999.991999980062 3954598.003000020981 60410.778629873 2024-04-10T18:41:13.621048+00:00 19994330.280000030994 28999999.994000021368 27869999.983000040054 3959006.082000017166 60410.778641533 2024-04-10T18:41:14.628424+00:00 19994330.276000019163 29000000.036999970675 27870000.042999979109 3958398.951999903191 60410.778653186 2024-04-10T18:41:15.635303+00:00 19994330.276999950409 28999999.973000049591 27869999.973999980837 3952687.021000028122 60410.778664662 2024-04-10T18:41:16.626807+00:00 19994330.282000061125 29000000.008999940008 27870000.019999980927 3955540.980000019073 60410.778676316 2024-04-10T18:41:17.633685+00:00 19994330.273999929428 28999999.983000040054 27870000.009000059217 3954853.970000029076 60410.778687791 2024-04-10T18:41:18.625188+00:00 19994330.282000061125 29000000.037000000477 27870000.000000000000 3956473.018999934196 60410.778699451 2024-04-10T18:41:19.632564+00:00 19994330.275999899954 28999999.986000001431 27869999.957999940962 3956716.968999981880 60410.778710921 2024-04-10T18:41:20.623571+00:00 19994330.280000090599 29000000.018000010401 27870000.032999988645 3957171.030000091065 60410.778722581 2024-04-10T18:41:21.630946+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3959636.990000010002 60410.778734050 2024-04-10T18:41:22.621953+00:00 19994330.275999899954 28999999.987999979407 27869999.983000040054 3955715.043999909889 60410.778745710 2024-04-10T18:41:23.629329+00:00 19994330.281000021845 29000000.000999990851 27870000.024999979883 3956810.023000001907 60410.778757180 2024-04-10T18:41:24.620336+00:00 19994330.278000000864 28999999.962000008672 27869999.980000019073 3952559.985000013839 60410.778768839 2024-04-10T18:41:25.627710+00:00 19994330.277000069618 29000000.027000069618 27869999.995000001043 3954477.004999995232 60410.778780493 2024-04-10T18:41:26.634590+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3954905.014000058174 60410.778791969 2024-04-10T18:41:27.626093+00:00 19994330.273999929428 29000000.013999938965 27870000.003999948502 3955924.908999919891 60410.778803628 2024-04-10T18:41:28.633469+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3955203.971000074875 60410.778815098 2024-04-10T18:41:29.624475+00:00 19994330.277000069618 28999999.983000040054 27870000.030000001192 3955379.110999941826 60410.778826757 2024-04-10T18:41:30.631850+00:00 19994330.281999949366 29000000.021000031382 27869999.978999990970 3951326.751000047196 60410.778838228 2024-04-10T18:41:31.622858+00:00 19994330.276999950409 28999999.957000020891 27870000.018000010401 3954165.197999954224 60410.778849887 2024-04-10T18:41:32.630233+00:00 19994330.277000069618 29000000.005999919027 27870000.011999990791 3950834.000000000000 60410.778861357 2024-04-10T18:41:33.621241+00:00 19994330.276999950409 29000000.046000000089 27869999.993000000715 3959661.022000073921 60410.778873016 2024-04-10T18:41:34.628616+00:00 19994330.278000000864 28999999.938000079244 27869999.950000021607 3956833.918999909889 60410.778884486 2024-04-10T18:41:35.619623+00:00 19994330.274999979883 29000000.021999958903 27870000.010999981314 3951897.072000027169 60410.778896146 2024-04-10T18:41:36.626998+00:00 19994330.283000111580 29000000.011999960989 27870000.021000001580 3957074.001999973785 60410.778907800 2024-04-10T18:41:37.633877+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3953180.972000002861 60410.778919275 2024-04-10T18:41:38.625381+00:00 19994330.275999899954 28999999.988999959081 27870000.063000019640 3952828.029000043869 60410.778930935 2024-04-10T18:41:39.632756+00:00 19994330.279000040144 29000000.008000019938 27869999.903000000864 3957378.965999960899 60410.778942405 2024-04-10T18:41:40.623763+00:00 19994330.274999979883 29000000.006000038236 27870000.046999990940 3956787.046000003815 60410.778954064 2024-04-10T18:41:41.631138+00:00 19994330.282999988645 28999999.990000009537 27870000.032999988645 3954156.968000053894 60410.778965534 2024-04-10T18:41:42.622145+00:00 19994330.274000048637 29000000.009999990463 27869999.934999998659 3955664.016999959946 60410.778977193 2024-04-10T18:41:43.629521+00:00 19994330.278999920934 29000000.024999998510 27870000.039000030607 3956582.037000060081 60410.778988664 2024-04-10T18:41:44.620528+00:00 19994330.282000001520 28999999.982999999076 27869999.978999968618 3955274.097999929916 60410.779000323 2024-04-10T18:41:45.627903+00:00 19994330.272999998182 28999999.980999991298 27870000.000999990851 3957192.802000045776 60410.779011982 2024-04-10T18:41:46.635278+00:00 19994330.279000010341 28999999.984999999404 27869999.980000019073 3954762.080000042915 60410.779023453 2024-04-10T18:41:47.626287+00:00 19994330.276999998838 29000000.018000010401 27870000.037000000477 3956968.981999992859 60410.779035112 2024-04-10T18:41:48.633660+00:00 19994330.280999988317 29000000.016999989748 27869999.963999990374 3953693.053999900818 60410.779046582 2024-04-10T18:41:49.624667+00:00 19994330.276000011712 28999999.995000001043 27870000.044999960810 3958158.938000082970 60410.779058241 2024-04-10T18:41:50.632043+00:00 19994330.280999999493 28999999.977000001818 27869999.964000109583 3961022.934999942780 60410.779069711 2024-04-10T18:41:51.623050+00:00 19994330.272999998182 28999999.996000021696 27869999.975999951363 3956410.086000084877 60410.779081371 2024-04-10T18:41:52.630425+00:00 19994330.278999980539 28999999.981999989599 27870000.001999970526 3956595.010999917984 60410.779092846 2024-04-10T18:41:53.621929+00:00 19994330.278000000864 29000000.025999959558 27870000.062000039965 3951409.968000053894 60410.779104500 2024-04-10T18:41:54.628808+00:00 19994330.277000010014 28999999.971999999136 27869999.953999999911 3954896.996999979019 60410.779115976 2024-04-10T18:41:55.620311+00:00 19994330.282000008970 29000000.041000008583 27869999.937000039965 3953848.976999998093 60410.779127629 2024-04-10T18:41:56.627189+00:00 19994330.275000009686 28999999.965000029653 27870000.038999918848 3958262.024999976158 60410.779139289 2024-04-10T18:41:57.634565+00:00 19994330.280999988317 29000000.055999990553 27870000.091000080109 3954495.031000018120 60410.779150759 2024-04-10T18:41:58.625573+00:00 19994330.274999979883 28999999.954999979585 27869999.916000008583 3949144.034000039101 60410.779162418 2024-04-10T18:41:59.632948+00:00 19994330.281000021845 29000000.019999980927 27870000.083999991417 3954123.950999975204 60410.779173894 2024-04-10T18:42:00.624451+00:00 19994330.276000019163 28999999.988999959081 27869999.957999940962 3959147.893000007141 60410.779185548 2024-04-10T18:42:01.631330+00:00 19994330.277000010014 28999999.979000091553 27869999.963000059128 3952518.097999929916 60410.779197023 2024-04-10T18:42:02.622832+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3957718.972000002861 60410.779208677 2024-04-10T18:42:03.629712+00:00 19994330.278999980539 29000000.013000011444 27869999.973000049591 3953887.042000054847 60410.779220153 2024-04-10T18:42:04.621215+00:00 19994330.277000010014 28999999.996999979019 27870000.003999948502 3951590.055999993812 60410.779231807 2024-04-10T18:42:05.628095+00:00 19994330.278999980539 29000000.011000040919 27870000.018000010401 3949860.899999976158 60410.779243283 2024-04-10T18:42:06.619598+00:00 19994330.278999980539 28999999.982999920845 27869999.984000090510 3954921.988000034820 60410.779254942 2024-04-10T18:42:07.626973+00:00 19994330.278000000864 29000000.002000089735 27870000.021999999881 3956680.039000033867 60410.779266595 2024-04-10T18:42:08.633853+00:00 19994330.277000010014 29000000.052999969572 27870000.035000000149 3957051.053999900818 60410.779278071 2024-04-10T18:42:09.625355+00:00 19994330.276000019163 28999999.929000020027 27869999.923000011593 3959671.907000064850 60410.779289725 2024-04-10T18:42:10.632235+00:00 19994330.278000000864 29000000.008999940008 27870000.054999988526 3958851.143000007141 60410.779301201 2024-04-10T18:42:11.623738+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3955233.845999956131 60410.779312860 2024-04-10T18:42:12.631113+00:00 19994330.279999971390 28999999.964000109583 27869999.983000010252 3957908.101000071038 60410.779324330 2024-04-10T18:42:13.622120+00:00 19994330.279999971390 29000000.041999939829 27870000.000999990851 3952323.939000010025 60410.779335990 2024-04-10T18:42:14.629496+00:00 19994330.275000099093 28999999.960999969393 27870000.002000000328 3957821.035999894142 60410.779347460 2024-04-10T18:42:15.620503+00:00 19994330.276999950409 29000000.038000110537 27869999.997000008821 3958640.937000035774 60410.779359119 2024-04-10T18:42:16.627878+00:00 19994330.279999971390 28999999.960999969393 27870000.040000021458 3958283.016000031959 60410.779370595 2024-04-10T18:42:17.619381+00:00 19994330.277000069618 29000000.059000018984 27869999.962999999523 3959624.950999975204 60410.779382248 2024-04-10T18:42:18.626260+00:00 19994330.281999949366 28999999.974999900907 27869999.972999989986 3957667.008000016212 60410.779393908 2024-04-10T18:42:19.633635+00:00 19994330.274999979883 28999999.993000030518 27870000.032000008970 3957816.148000001907 60410.779405378 2024-04-10T18:42:20.624642+00:00 19994330.279000040144 29000000.004000000656 27870000.000999990851 3962987.916999936104 60410.779417037 2024-04-10T18:42:21.632018+00:00 19994330.276000019163 28999999.998000010848 27870000.000000000000 3954220.101000071038 60410.779428507 2024-04-10T18:42:22.623025+00:00 19994330.276999950409 28999999.991000000387 27870000.020999971777 3964172.940999985207 60410.779440166 2024-04-10T18:42:23.630400+00:00 19994330.279000040144 29000000.018999990076 27870000.002000030130 3965615.925999999046 60410.779451637 2024-04-10T18:42:24.621408+00:00 19994330.278999920934 29000000.015999998897 27870000.024999979883 3959461.092000008095 60410.779463296 2024-04-10T18:42:25.628783+00:00 19994330.278000000864 28999999.955000009388 27869999.927000049502 3956176.914000033867 60410.779474766 2024-04-10T18:42:26.619790+00:00 19994330.279000040144 29000000.030000001192 27870000.006999969482 3957666.138000010978 60410.779486426 2024-04-10T18:42:27.627165+00:00 19994330.276000019163 28999999.996999979019 27870000.039000030607 3961482.903999925125 60410.779498079 2024-04-10T18:42:28.634044+00:00 19994330.276999950409 29000000.000000029802 27869999.955999970436 3960018.909999967087 60410.779509555 2024-04-10T18:42:29.625548+00:00 19994330.278000000864 28999999.960999969393 27870000.000000000000 3957618.087000011932 60410.779521214 2024-04-10T18:42:30.632923+00:00 19994330.280000090599 29000000.045000020415 27869999.985000010580 3961125.889000058174 60410.779532684 2024-04-10T18:42:31.623931+00:00 19994330.278999920934 28999999.962000008672 27869999.991999980062 3962395.059999942780 60410.779544344 2024-04-10T18:42:32.631305+00:00 19994330.279000040144 28999999.995000001043 27870000.054999951273 3962921.097000002861 60410.779555814 2024-04-10T18:42:33.622311+00:00 19994330.272999998182 29000000.024999979883 27869999.949000000954 3956278.889000058174 60410.779567473 2024-04-10T18:42:34.629686+00:00 19994330.281999949366 29000000.012000020593 27870000.024000048637 3955720.087999939919 60410.779578949 2024-04-10T18:42:35.621189+00:00 19994330.274999979883 28999999.967999991030 27869999.991999980062 3960860.040000000037 60410.779590602 2024-04-10T18:42:36.628070+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3956519.933999999892 60410.779602078 2024-04-10T18:42:37.619573+00:00 19994330.279999971390 29000000.012000020593 27870000.050999999046 3958254.002999999095 60410.779613738 2024-04-10T18:42:38.626948+00:00 19994330.280000001192 29000000.029999971390 27869999.991000059992 3957025.967000000179 60410.779625392 2024-04-10T18:42:39.633828+00:00 19994330.274999991059 29000000.011999960989 27870000.002999901772 3959349.989000000060 60410.779636867 2024-04-10T18:42:40.625331+00:00 19994330.279000010341 28999999.952000018209 27869999.979000091553 3951491.035000000149 60410.779648521 2024-04-10T18:42:41.632210+00:00 19994330.276999998838 29000000.014999989420 27870000.001999970526 3960071.043000000995 60410.779659997 2024-04-10T18:42:42.623713+00:00 19994330.282000008970 28999999.991000059992 27870000.014999989420 3954844.998000000138 60410.779671656 2024-04-10T18:42:43.631088+00:00 19994330.274999991059 29000000.006999969482 27870000.003000020981 3953875.021999996156 60410.779683126 2024-04-10T18:42:44.622095+00:00 19994330.279000010341 29000000.001000050455 27869999.978999968618 3961783.907999999821 60410.779694785 2024-04-10T18:42:45.629470+00:00 19994330.278000000864 29000000.008999940008 27870000.006000000983 3955033.045000001788 60410.779706256 2024-04-10T18:42:46.620478+00:00 19994330.276999980211 28999999.998999949545 27870000.017000000924 3956549.960000000894 60410.779717915 2024-04-10T18:42:47.627853+00:00 19994330.278000030667 28999999.993000030518 27870000.065999999642 3956298.066000000108 60410.779729385 2024-04-10T18:42:48.618860+00:00 19994330.276999980211 29000000.009000059217 27869999.914000000805 3956607.906000003219 60410.779741044 2024-04-10T18:42:49.626235+00:00 19994330.280000001192 28999999.983999971300 27870000.005000010133 3957909.096000000834 60410.779752698 2024-04-10T18:42:50.633114+00:00 19994330.276000019163 29000000.003999948502 27869999.957999970764 3964044.960999995004 60410.779764174 2024-04-10T18:42:51.624618+00:00 19994330.277000010014 28999999.980000019073 27870000.057000011206 3958004.973000004888 60410.779775833 2024-04-10T18:42:52.631993+00:00 19994330.278999980539 29000000.037999991328 27869999.979999989271 3953877.952999994159 60410.779787303 2024-04-10T18:42:53.623000+00:00 19994330.278999980539 28999999.971999999136 27870000.027000010014 3959964.039000004996 60410.779798963 2024-04-10T18:42:54.630375+00:00 19994330.278999980539 28999999.996999979019 27869999.960999999195 3960452.982999994885 60410.779810433 2024-04-10T18:42:55.621383+00:00 19994330.277000010014 29000000.034000039101 27870000.050000008196 3952652.017000005115 60410.779822092 2024-04-10T18:42:56.628758+00:00 19994330.280000030994 28999999.967000011355 27869999.962999999523 3954907.103000000119 60410.779833562 2024-04-10T18:42:57.619764+00:00 19994330.274999979883 28999999.991999998689 27869999.982999980450 3960881.895999997854 60410.779845221 2024-04-10T18:42:58.627140+00:00 19994330.278000000864 29000000.019000001252 27870000.018000010401 3959215.980000004172 60410.779856875 2024-04-10T18:42:59.634019+00:00 19994330.277000010014 29000000.003999989480 27869999.963999990374 3953230.038000002969 60410.779868351 2024-04-10T18:43:00.625527+00:00 19994330.279999971390 29000000.015000000596 27870000.063000019640 3956816.047999992967 60410.779880005 2024-04-10T18:43:01.632402+00:00 19994330.277000010014 29000000.001000020653 27870000.018000010401 3955745.971000000834 60410.779891480 2024-04-10T18:43:02.623905+00:00 19994330.281000021845 29000000.011999990791 27870000.004000011832 3956927.010999992024 60410.779903134 2024-04-10T18:43:03.630784+00:00 19994330.273999989033 28999999.995999988168 27869999.979999959469 3955938.021000013221 60410.779914610 2024-04-10T18:43:04.622287+00:00 19994330.278000060469 28999999.983000010252 27869999.921999990940 3955005.993999987841 60410.779926269 2024-04-10T18:43:05.629663+00:00 19994330.278000000864 28999999.977999988943 27870000.113000039011 3957456.980000004172 60410.779937739 2024-04-10T18:43:06.620670+00:00 19994330.278999920934 28999999.989000018686 27869999.932000041008 3959483.923000007868 60410.779949399 2024-04-10T18:43:07.628045+00:00 19994330.279000040144 29000000.028999980539 27870000.016999959946 3955452.160999997985 60410.779960869 2024-04-10T18:43:08.619052+00:00 19994330.279999971390 28999999.980000019073 27869999.993000030518 3959460.946000009775 60410.779972528 2024-04-10T18:43:09.626427+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3962386.983999996912 60410.779984182 2024-04-10T18:43:10.633307+00:00 19994330.279000040144 28999999.991000000387 27869999.942999958992 3957376.924999982119 60410.779995658 2024-04-10T18:43:11.624810+00:00 19994330.278000000864 28999999.986999988556 27870000.032000061125 3955879.087000011932 60410.780007311 2024-04-10T18:43:12.631689+00:00 19994330.276000019163 29000000.030000030994 27870000.000999931246 3960632.997000008821 60410.780018787 2024-04-10T18:43:13.623192+00:00 19994330.281000021845 28999999.991000000387 27870000.009999990463 3957360.995999991894 60410.780030446 2024-04-10T18:43:14.630567+00:00 19994330.278999920934 29000000.015999969095 27869999.981000069529 3958649.937999994028 60410.780041916 2024-04-10T18:43:15.621575+00:00 19994330.274999979883 28999999.980000019073 27870000.003999948502 3960907.935000001919 60410.780053576 2024-04-10T18:43:16.628950+00:00 19994330.280000090599 29000000.014999989420 27870000.022000070661 3953470.050000011921 60410.780065046 2024-04-10T18:43:17.619957+00:00 19994330.273999929428 29000000.013000011444 27869999.988999959081 3957062.040999978781 60410.780076705 2024-04-10T18:43:18.627332+00:00 19994330.278000000864 28999999.953999999911 27870000.000000000000 3957902.022000014782 60410.780088181 2024-04-10T18:43:19.618835+00:00 19994330.281000021845 29000000.034999970347 27870000.041000008583 3956467.049999982119 60410.780099835 2024-04-10T18:43:20.625714+00:00 19994330.279999971390 28999999.991000059992 27869999.949000000954 3959277.942000002135 60410.780111494 2024-04-10T18:43:21.633089+00:00 19994330.276000019163 29000000.024999979883 27870000.031999949366 3955837.033000022173 60410.780122964 2024-04-10T18:43:22.624097+00:00 19994330.277000069618 28999999.970000028610 27869999.971000079066 3959990.985999972094 60410.780134623 2024-04-10T18:43:23.631472+00:00 19994330.278000000864 28999999.975999951363 27869999.968999978155 3963010.035000026226 60410.780146094 2024-04-10T18:43:24.622479+00:00 19994330.278999920934 29000000.037000060081 27870000.037000000477 3956581.843999981880 60410.780157753 2024-04-10T18:43:25.629855+00:00 19994330.279000040144 28999999.977999929339 27870000.013000000268 3956749.161000012886 60410.780169223 2024-04-10T18:43:26.620862+00:00 19994330.276999950409 29000000.011000040919 27869999.993999999017 3954455.959999979008 60410.780180883 2024-04-10T18:43:27.628237+00:00 19994330.276000019163 29000000.004999998957 27870000.002000000328 3952851.015000015032 60410.780192358 2024-04-10T18:43:28.619740+00:00 19994330.277000069618 28999999.988999959081 27870000.008000001311 3955537.886999994982 60410.780204012 2024-04-10T18:43:29.626619+00:00 19994330.280999898911 28999999.989000078291 27869999.960999999195 3958444.111000000965 60410.780215487 2024-04-10T18:43:30.618122+00:00 19994330.274000048637 29000000.021999958903 27870000.062999989837 3958114.016999990214 60410.780227141 2024-04-10T18:43:31.625002+00:00 19994330.284000039101 28999999.986999988556 27869999.958999991417 3950091.938000022899 60410.780238801 2024-04-10T18:43:32.632377+00:00 19994330.278000000864 28999999.967000011355 27869999.946000009775 3960075.010999978054 60410.780250276 2024-04-10T18:43:33.623880+00:00 19994330.276000000536 29000000.074000000954 27870000.095000028610 3954396.989000021946 60410.780261930 2024-04-10T18:43:34.630759+00:00 19994330.278000000864 28999999.956999998540 27869999.953999999911 3948815.989999980200 60410.780273406 2024-04-10T18:43:35.622262+00:00 19994330.275000009686 28999999.969999998808 27869999.946999970824 3954467.031000018120 60410.780285065 2024-04-10T18:43:36.629638+00:00 19994330.280999999493 29000000.021000001580 27870000.018000010401 3960073.014999986161 60410.780296535 2024-04-10T18:43:37.620645+00:00 19994330.277999978513 29000000.028999999166 27870000.064000010490 3956856.974000006914 60410.780308194 2024-04-10T18:43:38.628020+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3956249.036000012886 60410.780319665 2024-04-10T18:43:39.619027+00:00 19994330.277000010014 28999999.974999990314 27869999.979999959469 3955470.977999985218 60410.780331324 2024-04-10T18:43:40.626402+00:00 19994330.279000010341 29000000.039000000805 27870000.020000040531 3960885.831999986898 60410.780342984 2024-04-10T18:43:41.633778+00:00 19994330.275999989361 28999999.947000000626 27869999.978999968618 3953719.168000013102 60410.780354453 2024-04-10T18:43:42.624785+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3957110.890999972820 60410.780366113 2024-04-10T18:43:43.632160+00:00 19994330.282000008970 28999999.995000001043 27869999.965000029653 3955665.028000057209 60410.780377589 2024-04-10T18:43:44.623663+00:00 19994330.274999979883 29000000.004000011832 27869999.996000051498 3955195.966999948025 60410.780389242 2024-04-10T18:43:45.630542+00:00 19994330.280000030994 28999999.969999969006 27869999.991999980062 3958174.096000016201 60410.780400713 2024-04-10T18:43:46.621549+00:00 19994330.275999959558 29000000.046000000089 27870000.021000031382 3952196.047999978065 60410.780412372 2024-04-10T18:43:47.628925+00:00 19994330.278000000864 28999999.989000018686 27870000.002999901772 3950331.972000002861 60410.780423847 2024-04-10T18:43:48.620428+00:00 19994330.277000010014 28999999.956999961287 27869999.991000059992 3951302.923000038136 60410.780435501 2024-04-10T18:43:49.627307+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3954863.045000017155 60410.780446977 2024-04-10T18:43:50.618811+00:00 19994330.279999971390 28999999.989000018686 27869999.978999968618 3954738.071999967098 60410.780458637 2024-04-10T18:43:51.626186+00:00 19994330.275000039488 29000000.055000010878 27870000.009000059217 3956081.931999980938 60410.780470290 2024-04-10T18:43:52.633065+00:00 19994330.277000010014 28999999.978999968618 27870000.030999898911 3958025.128000020981 60410.780481766 2024-04-10T18:43:53.624568+00:00 19994330.277000010014 28999999.983999971300 27869999.986000061035 3955761.885999978054 60410.780493420 2024-04-10T18:43:54.631447+00:00 19994330.278000000864 29000000.025000099093 27869999.993999961764 3954585.994000018109 60410.780504895 2024-04-10T18:43:55.622950+00:00 19994330.280999958515 28999999.985999941826 27870000.018000010401 3958153.951000034809 60410.780516549 2024-04-10T18:43:56.629830+00:00 19994330.277000010014 28999999.985000010580 27869999.988999959081 3954497.063999950886 60410.780528025 2024-04-10T18:43:57.621333+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3956645.966000020970 60410.780539684 2024-04-10T18:43:58.628708+00:00 19994330.279000040144 29000000.006000038236 27869999.973000049591 3964010.032999991905 60410.780551154 2024-04-10T18:43:59.619715+00:00 19994330.279999971390 29000000.013999938965 27870000.001000050455 3955230.981999992859 60410.780562813 2024-04-10T18:44:00.627091+00:00 19994330.277000069618 29000000.003000020981 27870000.012999888510 3952977.000999987125 60410.780574284 2024-04-10T18:44:01.618097+00:00 19994330.279999971390 28999999.983000040054 27870000.002000089735 3957690.075000048149 60410.780585943 2024-04-10T18:44:02.625472+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3952612.870000004768 60410.780597596 2024-04-10T18:44:03.632352+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3956278.060000001919 60410.780609072 2024-04-10T18:44:04.623855+00:00 19994330.278000000864 29000000.004999998957 27870000.004000000656 3955004.015999972820 60410.780620732 2024-04-10T18:44:05.631230+00:00 19994330.276999950409 29000000.016999959946 27869999.969000000507 3956291.876999973785 60410.780632202 2024-04-10T18:44:06.622237+00:00 19994330.276999950409 28999999.996999979019 27870000.002999991179 3952777.140000044834 60410.780643861 2024-04-10T18:44:07.629612+00:00 19994330.281000021845 28999999.949000000954 27869999.971000019461 3959339.981000006199 60410.780655331 2024-04-10T18:44:08.620620+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3953760.969999969006 60410.780666991 2024-04-10T18:44:09.627995+00:00 19994330.278000000864 29000000.052999969572 27870000.021999981254 3956542.068000019062 60410.780678466 2024-04-10T18:44:10.619498+00:00 19994330.276000019163 28999999.973999980837 27870000.059000018984 3956113.909999967087 60410.780690120 2024-04-10T18:44:11.626377+00:00 19994330.279000040144 29000000.015999998897 27870000.022999968380 3960491.078000009060 60410.780701596 2024-04-10T18:44:12.617880+00:00 19994330.279999971390 28999999.993999999017 27869999.907000008970 3955331.962999999989 60410.780713249 2024-04-10T18:44:13.624759+00:00 19994330.276999950409 29000000.018999990076 27870000.074000000954 3956802.943000019062 60410.780724909 2024-04-10T18:44:14.632135+00:00 19994330.279000040144 28999999.966000009328 27869999.949000000954 3956141.071999967098 60410.780736379 2024-04-10T18:44:15.623142+00:00 19994330.277000069618 29000000.002999991179 27870000.027000010014 3955046.946000040043 60410.780748039 2024-04-10T18:44:16.630517+00:00 19994330.274999979883 29000000.025999989361 27869999.935999989510 3958839.059000014793 60410.780759514 2024-04-10T18:44:17.622021+00:00 19994330.279999971390 28999999.987000018358 27870000.004000011832 3958974.987999976147 60410.780771168 2024-04-10T18:44:18.628900+00:00 19994330.276000019163 28999999.982999980450 27869999.987999979407 3956297.957000017166 60410.780782644 2024-04-10T18:44:19.620403+00:00 19994330.281999949366 29000000.028000030667 27870000.094000041485 3954005.967000008095 60410.780794303 2024-04-10T18:44:20.627778+00:00 19994330.277000069618 28999999.991999980062 27869999.931999981403 3960948.983999968041 60410.780805773 2024-04-10T18:44:21.618785+00:00 19994330.276999950409 28999999.981000009924 27870000.031000021845 3956714.982999979984 60410.780817432 2024-04-10T18:44:22.626160+00:00 19994330.274999979883 29000000.001999970526 27869999.947000030428 3963062.087999999989 60410.780828902 2024-04-10T18:44:23.617168+00:00 19994330.279000040144 29000000.013999998569 27870000.028999920934 3958381.004000008106 60410.780840562 2024-04-10T18:44:24.624545+00:00 19994330.279999971390 28999999.981000009924 27870000.040000081062 3955854.974000037182 60410.780852215 2024-04-10T18:44:25.631422+00:00 19994330.276999998838 29000000.029000040144 27869999.983999971300 3957134.034999967087 60410.780863691 2024-04-10T18:44:26.622925+00:00 19994330.282000001520 28999999.975999951363 27869999.971999999136 3958113.947000027169 60410.780875345 2024-04-10T18:44:27.629804+00:00 19994330.274999998510 29000000.059999998659 27870000.110000010580 3951560.029999970924 60410.780886821 2024-04-10T18:44:28.621308+00:00 19994330.276999998838 28999999.945999979973 27869999.930999990553 3960988.034000039101 60410.780898474 2024-04-10T18:44:29.628187+00:00 19994330.278999999166 28999999.999000068754 27869999.998000029474 3955974.988999962807 60410.780909950 2024-04-10T18:44:30.619690+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3958516.039000033867 60410.780921610 2024-04-10T18:44:31.627065+00:00 19994330.280999988317 29000000.003999948502 27870000.026000019163 3959340.921999990940 60410.780933079 2024-04-10T18:44:32.618073+00:00 19994330.272999998182 28999999.991000059992 27869999.949999928474 3959991.986999989022 60410.780944739 2024-04-10T18:44:33.625448+00:00 19994330.279000010341 29000000.011999960989 27870000.029000040144 3959806.075999975204 60410.780956393 2024-04-10T18:44:34.632327+00:00 19994330.278000000864 28999999.975999951363 27869999.944000009447 3955872.022000014782 60410.780967868 2024-04-10T18:44:35.623830+00:00 19994330.279000010341 29000000.006000038236 27870000.023999929428 3956658.908999979030 60410.780979528 2024-04-10T18:44:36.631205+00:00 19994330.275999989361 29000000.001999970526 27869999.998000029474 3959417.010000050068 60410.780990998 2024-04-10T18:44:37.622213+00:00 19994330.280000001192 28999999.986000061035 27869999.995000001043 3959523.004999995232 60410.781002657 2024-04-10T18:44:38.629588+00:00 19994330.279999971390 29000000.047999981791 27870000.055999990553 3955380.087999999989 60410.781014127 2024-04-10T18:44:39.620595+00:00 19994330.276000019163 28999999.955999970436 27869999.978999968618 3952464.949000000954 60410.781025787 2024-04-10T18:44:40.627971+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3958274.996999979019 60410.781037257 2024-04-10T18:44:41.618977+00:00 19994330.276000019163 29000000.008000019938 27869999.984000001103 3953517.902999997139 60410.781048916 2024-04-10T18:44:42.626352+00:00 19994330.278000000864 29000000.047999981791 27870000.043000008911 3956504.093999981880 60410.781060392 2024-04-10T18:44:43.617856+00:00 19994330.280999958515 28999999.975000020117 27870000.009999990463 3957762.036000012886 60410.781072046 2024-04-10T18:44:44.624735+00:00 19994330.278000000864 29000000.006999969482 27870000.034000009298 3961401.997000039089 60410.781083705 2024-04-10T18:44:45.632110+00:00 19994330.276000019163 28999999.971000079066 27869999.914000000805 3958448.959999979008 60410.781095181 2024-04-10T18:44:46.623613+00:00 19994330.276000019163 29000000.023999929428 27870000.003999978304 3959742.028999983799 60410.781106834 2024-04-10T18:44:47.630493+00:00 19994330.279999971390 28999999.986999988556 27870000.031000021845 3954839.962999999989 60410.781118310 2024-04-10T18:44:48.621996+00:00 19994330.278999980539 29000000.022999998182 27869999.988000009209 3956401.018000007141 60410.781129964 2024-04-10T18:44:49.628875+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3953568.862999976147 60410.781141439 2024-04-10T18:44:50.620378+00:00 19994330.279000040144 28999999.982000008225 27869999.975999981165 3957260.097000002861 60410.781153093 2024-04-10T18:44:51.627257+00:00 19994330.275999959558 29000000.039000000805 27870000.077000018209 3959521.016000031959 60410.781164569 2024-04-10T18:44:52.618760+00:00 19994330.277000069618 28999999.986999988556 27869999.943000018597 3956171.029999970924 60410.781176229 2024-04-10T18:44:53.626136+00:00 19994330.276999950409 28999999.944000009447 27869999.998999949545 3957284.952000021935 60410.781187698 2024-04-10T18:44:54.617143+00:00 19994330.278000000864 29000000.020000010729 27869999.948000010103 3956539.098999977112 60410.781199358 2024-04-10T18:44:55.624518+00:00 19994330.284000039101 28999999.975999981165 27870000.030000030994 3958521.705999969970 60410.781211012 2024-04-10T18:44:56.631397+00:00 19994330.273999929428 29000000.028000030667 27870000.017999950796 3959481.291000009049 60410.781222487 2024-04-10T18:44:57.622901+00:00 19994330.280000090599 29000000.034999970347 27870000.054000020027 3959918.972000002861 60410.781234147 2024-04-10T18:44:58.630276+00:00 19994330.275999899954 28999999.960000038147 27869999.944999989122 3954589.009000062943 60410.781245617 2024-04-10T18:44:59.621283+00:00 19994330.277000069618 29000000.040999948978 27870000.028999980539 3954892.023999928962 60410.781257276 2024-04-10T18:45:00.628657+00:00 19994330.278999920934 28999999.966000020504 27869999.956000089645 3955367.940000057220 60410.781268746 2024-04-10T18:45:01.619665+00:00 19994330.277000069618 28999999.987999979407 27870000.035999890417 3956897.067999958992 60410.781280406 2024-04-10T18:45:02.627040+00:00 19994330.281000021845 28999999.978000041097 27869999.981999989599 3958139.925000071991 60410.781291876 2024-04-10T18:45:03.618048+00:00 19994330.275999899954 29000000.048999968916 27870000.008000019938 3952241.883999944199 60410.781303535 2024-04-10T18:45:04.625423+00:00 19994330.277000069618 28999999.994000021368 27869999.967000011355 3959964.134999989998 60410.781315011 2024-04-10T18:45:05.616926+00:00 19994330.278999920934 29000000.008000019938 27870000.093999978155 3956196.912000060081 60410.781326665 2024-04-10T18:45:06.623805+00:00 19994330.280000090599 29000000.022999998182 27869999.960000038147 3959723.055999993812 60410.781338324 2024-04-10T18:45:07.631180+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3954066.095000029076 60410.781349794 2024-04-10T18:45:08.622188+00:00 19994330.278000000864 28999999.977000001818 27869999.987000111490 3954258.847999929916 60410.781361453 2024-04-10T18:45:09.629563+00:00 19994330.278000000864 29000000.000999931246 27870000.022999878973 3960380.021000028122 60410.781372929 2024-04-10T18:45:10.621066+00:00 19994330.274999979883 29000000.002000089735 27869999.992000099272 3957473.021000028122 60410.781384583 2024-04-10T18:45:11.627945+00:00 19994330.280000090599 28999999.978999968618 27870000.011999960989 3958782.955999969970 60410.781396058 2024-04-10T18:45:12.619448+00:00 19994330.276999950409 28999999.991999980062 27869999.985999941826 3956965.052999972831 60410.781407712 2024-04-10T18:45:13.626328+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3956436.055999993812 60410.781419188 2024-04-10T18:45:14.617831+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3959407.879000068177 60410.781430841 2024-04-10T18:45:15.624710+00:00 19994330.276999950409 29000000.041000008583 27869999.962999939919 3957526.077999948990 60410.781442501 2024-04-10T18:45:16.632085+00:00 19994330.278000000864 28999999.978000041097 27870000.019000049680 3961665.037000060081 60410.781453971 2024-04-10T18:45:17.623092+00:00 19994330.278000000864 29000000.023999929428 27870000.054000020027 3953605.967999935150 60410.781465631 2024-04-10T18:45:18.630468+00:00 19994330.276000019163 28999999.985000010580 27869999.977999929339 3953787.057000041008 60410.781477100 2024-04-10T18:45:19.621475+00:00 19994330.280000001192 28999999.993999961764 27870000.009000059217 3954029.975000023842 60410.781488760 2024-04-10T18:45:20.628850+00:00 19994330.280000001192 28999999.993000030518 27870000.019000001252 3956261.876999973785 60410.781500236 2024-04-10T18:45:21.620353+00:00 19994330.276000000536 29000000.021999958903 27870000.014000009745 3961059.110999941826 60410.781511889 2024-04-10T18:45:22.627231+00:00 19994330.280999999493 29000000.010000109673 27870000.015999998897 3961570.994000076782 60410.781523365 2024-04-10T18:45:23.618735+00:00 19994330.274000000209 28999999.977999929339 27869999.962999999523 3957795.986999989022 60410.781535024 2024-04-10T18:45:24.626110+00:00 19994330.280000001192 29000000.021000031382 27869999.991000000387 3954034.976999998093 60410.781546494 2024-04-10T18:45:25.617118+00:00 19994330.280000001192 28999999.980000000447 27869999.956999991089 3957365.960999966133 60410.781558154 2024-04-10T18:45:26.624493+00:00 19994330.275999989361 28999999.986999999732 27870000.006000008434 3957301.044999957085 60410.781569808 2024-04-10T18:45:27.631372+00:00 19994330.275999989361 29000000.008000001311 27870000.018000010401 3959769.961000084877 60410.781581284 2024-04-10T18:45:28.622876+00:00 19994330.278000000864 28999999.965999990702 27869999.933999989182 3958086.080999969970 60410.781592937 2024-04-10T18:45:29.629755+00:00 19994330.279000010341 29000000.057999998331 27870000.050000008196 3958518.983999968041 60410.781604413 2024-04-10T18:45:30.621258+00:00 19994330.276999980211 28999999.968000020832 27870000.018999990076 3958856.855000019073 60410.781616067 2024-04-10T18:45:31.628137+00:00 19994330.280000001192 29000000.005999978632 27870000.037000000477 3959274.174000024796 60410.781627542 2024-04-10T18:45:32.619640+00:00 19994330.277000010014 29000000.011000011116 27869999.958999991417 3960679.937999964226 60410.781639202 2024-04-10T18:45:33.627015+00:00 19994330.280000030994 28999999.982000019401 27870000.010999981314 3959094.957000017166 60410.781650672 2024-04-10T18:45:34.618024+00:00 19994330.273999989033 29000000.035999950022 27869999.997000038624 3958908.138999938965 60410.781662331 2024-04-10T18:45:35.625398+00:00 19994330.279999971390 28999999.991000000387 27870000.027000010014 3957993.963000059128 60410.781673801 2024-04-10T18:45:36.616405+00:00 19994330.278999980539 28999999.989000018686 27870000.001999970526 3961158.960000038147 60410.781685460 2024-04-10T18:45:37.623781+00:00 19994330.277000010014 29000000.012000020593 27869999.986000001431 3964421.962000011932 60410.781697120 2024-04-10T18:45:38.631156+00:00 19994330.277000010014 28999999.986000001431 27869999.995000060648 3953112.939999938011 60410.781708590 2024-04-10T18:45:39.622162+00:00 19994330.280000030994 28999999.959999978542 27869999.987999919802 3958044.078999996185 60410.781720249 2024-04-10T18:45:40.629538+00:00 19994330.275999959558 29000000.071999970824 27870000.009999990463 3958136.039999961853 60410.781731719 2024-04-10T18:45:41.620545+00:00 19994330.278999980539 28999999.954000059515 27869999.958000060171 3956417.925000071991 60410.781743379 2024-04-10T18:45:42.627920+00:00 19994330.278000060469 29000000.012999951839 27870000.028000000864 3960731.069999932777 60410.781754849 2024-04-10T18:45:43.618927+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3957605.955000042915 60410.781766508 2024-04-10T18:45:44.626303+00:00 19994330.280999958515 28999999.981999989599 27869999.939000010490 3955521.039000033867 60410.781777984 2024-04-10T18:45:45.617806+00:00 19994330.275999959558 29000000.044999960810 27870000.031999949366 3955920.995999931823 60410.781789638 2024-04-10T18:45:46.624685+00:00 19994330.276000019163 29000000.000000000000 27870000.042000059038 3960923.074000000954 60410.781801113 2024-04-10T18:45:47.616188+00:00 19994330.278000000864 28999999.983000040054 27870000.008999940008 3960375.983000040054 60410.781812773 2024-04-10T18:45:48.623563+00:00 19994330.277000069618 29000000.027000069618 27869999.975000020117 3963726.042999982834 60410.781824426 2024-04-10T18:45:49.630443+00:00 19994330.281000021845 28999999.949000000954 27870000.004999998957 3960696.945000051986 60410.781835902 2024-04-10T18:45:50.621946+00:00 19994330.275999899954 29000000.061999920756 27870000.014000058174 3961033.917999982834 60410.781847556 2024-04-10T18:45:51.628825+00:00 19994330.280000090599 28999999.958999991417 27869999.985000010580 3959000.098999977112 60410.781859031 2024-04-10T18:45:52.620328+00:00 19994330.275999899954 29000000.024000048637 27870000.010999921709 3961130.981999992859 60410.781870686 2024-04-10T18:45:53.627208+00:00 19994330.280000090599 28999999.952999949455 27869999.971000079066 3959147.945999979973 60410.781882161 2024-04-10T18:45:54.618711+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3958188.008000016212 60410.781893815 2024-04-10T18:45:55.625590+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3958801.930999993812 60410.781905291 2024-04-10T18:45:56.617093+00:00 19994330.280000090599 29000000.011999960989 27870000.002999901772 3956105.093000053894 60410.781916950 2024-04-10T18:45:57.624468+00:00 19994330.278999920934 29000000.013000011444 27870000.019000049680 3957199.942999958992 60410.781928604 2024-04-10T18:45:58.631347+00:00 19994330.275000099093 28999999.993999961764 27869999.967999998480 3963231.098000050057 60410.781940079 2024-04-10T18:45:59.622851+00:00 19994330.279999971390 28999999.985000010580 27869999.999000001699 3959912.969999908935 60410.781951733 2024-04-10T18:46:00.629730+00:00 19994330.276999950409 28999999.986999988556 27869999.986999999732 3960146.940000057220 60410.781963203 2024-04-10T18:46:01.620737+00:00 19994330.278000000864 29000000.006000038236 27870000.015000000596 3958697.026999949943 60410.781974862 2024-04-10T18:46:02.628112+00:00 19994330.279999971390 28999999.997000001371 27870000.013999998569 3958964.973999977112 60410.781986338 2024-04-10T18:46:03.619615+00:00 19994330.277000069618 29000000.035999998450 27870000.029000010341 3957873.075000048149 60410.781997992 2024-04-10T18:46:04.626495+00:00 19994330.276000019163 28999999.984999999404 27869999.956000000238 3959196.924000024796 60410.782009467 2024-04-10T18:46:05.617998+00:00 19994330.275999899954 28999999.988000009209 27870000.002999991179 3959952.088999987114 60410.782021121 2024-04-10T18:46:06.624877+00:00 19994330.281000021845 28999999.968999978155 27869999.969000011683 3961553.968000053894 60410.782032597 2024-04-10T18:46:07.616380+00:00 19994330.279000040144 29000000.058000031859 27870000.016999959946 3956267.026999949943 60410.782044257 2024-04-10T18:46:08.623755+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3964257.875000000000 60410.782055910 2024-04-10T18:46:09.630634+00:00 19994330.278000000864 28999999.986000001431 27869999.946999970824 3961919.116999983788 60410.782067386 2024-04-10T18:46:10.622138+00:00 19994330.278999920934 29000000.005000028759 27870000.069000009447 3959351.952000021935 60410.782079045 2024-04-10T18:46:11.629512+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3964289.024999976158 60410.782090515 2024-04-10T18:46:12.620520+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3958289.990000010002 60410.782102175 2024-04-10T18:46:13.627895+00:00 19994330.280000001192 29000000.022999998182 27870000.087000008672 3956402.083999990951 60410.782113650 2024-04-10T18:46:14.619398+00:00 19994330.280999999493 28999999.990000009537 27869999.945999979973 3960787.922000051010 60410.782125304 2024-04-10T18:46:15.626278+00:00 19994330.274999991059 28999999.996999979019 27870000.018000010401 3960221.968999981880 60410.782136774 2024-04-10T18:46:16.617285+00:00 19994330.277000010014 29000000.005999978632 27869999.970000028610 3959153.990999937057 60410.782148434 2024-04-10T18:46:17.624660+00:00 19994330.280000001192 29000000.050999999046 27870000.048999909312 3959643.018000007141 60410.782159909 2024-04-10T18:46:18.616163+00:00 19994330.276999998838 28999999.937000039965 27869999.947000030428 3964500.023000001907 60410.782171563 2024-04-10T18:46:19.623042+00:00 19994330.278000008315 29000000.032000008970 27869999.984000090510 3959028.991000055801 60410.782183222 2024-04-10T18:46:20.630418+00:00 19994330.275999989361 29000000.003999948502 27870000.039999961853 3956403.950999975204 60410.782194698 2024-04-10T18:46:21.621921+00:00 19994330.282000008970 28999999.970000028610 27869999.996999979019 3956138.064000010025 60410.782206352 2024-04-10T18:46:22.628800+00:00 19994330.275999989361 29000000.034999970347 27870000.019000049680 3956955.888999938965 60410.782217828 2024-04-10T18:46:23.620303+00:00 19994330.275999989361 28999999.996000051498 27869999.981999989599 3959639.089000105858 60410.782229481 2024-04-10T18:46:24.627183+00:00 19994330.279000010341 28999999.968999978155 27869999.972999930382 3961444.036999940872 60410.782240957 2024-04-10T18:46:25.618686+00:00 19994330.280000001192 29000000.024999979883 27870000.091000080109 3957451.001000047196 60410.782252611 2024-04-10T18:46:26.625565+00:00 19994330.277000010014 28999999.988000039011 27869999.959999918938 3954942.027999997139 60410.782264086 2024-04-10T18:46:27.617068+00:00 19994330.276999950409 29000000.003999948502 27869999.977000001818 3965465.886999965180 60410.782275746 2024-04-10T18:46:28.624442+00:00 19994330.277000010014 29000000.004000071436 27870000.035000089556 3956227.980000019073 60410.782287216 2024-04-10T18:46:29.615451+00:00 19994330.277000010014 28999999.993999961764 27869999.946999911219 3956608.009999989998 60410.782298875 2024-04-10T18:46:30.622826+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3955780.985000013839 60410.782310529 2024-04-10T18:46:31.629705+00:00 19994330.280999958515 29000000.008000019938 27869999.963000059128 3960473.021000028122 60410.782322004 2024-04-10T18:46:32.621208+00:00 19994330.282000008970 29000000.032000061125 27870000.097999930382 3954693.047999978065 60410.782333659 2024-04-10T18:46:33.628087+00:00 19994330.277000010014 28999999.979999899864 27869999.930000070482 3960917.038999915123 60410.782345134 2024-04-10T18:46:34.619590+00:00 19994330.275000039488 29000000.000000000000 27869999.975000020117 3955137.950000048149 60410.782356794 2024-04-10T18:46:35.626965+00:00 19994330.275999959558 28999999.981999989599 27870000.069000009447 3956757.055999993812 60410.782368264 2024-04-10T18:46:36.617973+00:00 19994330.280000030994 29000000.036000009626 27870000.001999970526 3957188.912000060081 60410.782379923 2024-04-10T18:46:37.625347+00:00 19994330.278000000864 28999999.981000069529 27869999.999000001699 3959246.038999915123 60410.782391393 2024-04-10T18:46:38.616355+00:00 19994330.282999988645 29000000.001999970526 27869999.929000008851 3961870.036000012886 60410.782403052 2024-04-10T18:46:39.623730+00:00 19994330.276000019163 29000000.002000000328 27870000.045999988914 3956437.968999981880 60410.782414706 2024-04-10T18:46:40.630610+00:00 19994330.276999950409 29000000.014000009745 27869999.961000010371 3955534.065000057220 60410.782426182 2024-04-10T18:46:41.622113+00:00 19994330.276000019163 28999999.975999999791 27870000.046000000089 3959600.916000009049 60410.782437836 2024-04-10T18:46:42.628992+00:00 19994330.276999950409 28999999.988999988884 27869999.979999989271 3956986.093999981880 60410.782449311 2024-04-10T18:46:43.620495+00:00 19994330.281000021845 29000000.030999999493 27870000.022000011057 3958828.925999999046 60410.782460965 2024-04-10T18:46:44.627375+00:00 19994330.279000040144 28999999.960999999195 27869999.957999970764 3957694.968999981880 60410.782472441 2024-04-10T18:46:45.618878+00:00 19994330.278000000864 29000000.037000000477 27870000.006000008434 3957299.009999989998 60410.782484100 2024-04-10T18:46:46.626253+00:00 19994330.273999929428 28999999.962999999523 27870000.015999969095 3954341.960000038147 60410.782495570 2024-04-10T18:46:47.617260+00:00 19994330.279000040144 29000000.028000000864 27870000.016000028700 3955307.041000009049 60410.782507230 2024-04-10T18:46:48.624636+00:00 19994330.277000069618 28999999.982999980450 27869999.959999978542 3962919.026000022888 60410.782518700 2024-04-10T18:46:49.615642+00:00 19994330.279999971390 28999999.984000030905 27870000.013999998569 3954319.047999978065 60410.782530359 2024-04-10T18:46:50.623017+00:00 19994330.279999971390 29000000.014999989420 27869999.998000029474 3956885.888999938965 60410.782542018 2024-04-10T18:46:51.630393+00:00 19994330.276000019163 29000000.076000031084 27870000.059999998659 3954092.097000002861 60410.782553488 2024-04-10T18:46:52.621400+00:00 19994330.278999920934 28999999.934999998659 27869999.991000000387 3952629.952000021935 60410.782565148 2024-04-10T18:46:53.628775+00:00 19994330.275000099093 28999999.968999978155 27869999.966000020504 3955437.047000051010 60410.782576623 2024-04-10T18:46:54.620278+00:00 19994330.278000000864 29000000.069000009447 27870000.026999950409 3958025.018000007141 60410.782588277 2024-04-10T18:46:55.627158+00:00 19994330.278000000864 28999999.930999990553 27869999.995999988168 3961475.947999954224 60410.782599753 2024-04-10T18:46:56.618661+00:00 19994330.278999920934 29000000.033000048250 27869999.996000051498 3953541.983000040054 60410.782611412 2024-04-10T18:46:57.626036+00:00 19994330.281000021845 28999999.984999898821 27869999.998000029474 3956579.957999945153 60410.782622882 2024-04-10T18:46:58.617043+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3955651.062999964226 60410.782634542 2024-04-10T18:46:59.624418+00:00 19994330.278000000864 29000000.009000059217 27869999.970999959856 3958040.979000092018 60410.782646012 2024-04-10T18:47:00.615425+00:00 19994330.276000019163 29000000.047999981791 27870000.049000021070 3959424.973999977112 60410.782657671 2024-04-10T18:47:01.622801+00:00 19994330.281999949366 28999999.955000039190 27869999.980999950320 3959480.054999948014 60410.782669325 2024-04-10T18:47:02.629680+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3965103.009999989998 60410.782680801 2024-04-10T18:47:03.621183+00:00 19994330.274999979883 28999999.998999949545 27869999.949999928474 3958521.948000072967 60410.782692460 2024-04-10T18:47:04.628558+00:00 19994330.279000040144 29000000.034999970347 27870000.011000040919 3961595.013000010978 60410.782703930 2024-04-10T18:47:05.619566+00:00 19994330.279000040144 29000000.011000040919 27870000.073000069708 3957467.025999904145 60410.782715590 2024-04-10T18:47:06.626941+00:00 19994330.276000000536 28999999.988000039011 27869999.926999930292 3963078.972000000067 60410.782727059 2024-04-10T18:47:07.617948+00:00 19994330.278999999166 28999999.987999919802 27870000.024999979883 3956726.967000000179 60410.782738719 2024-04-10T18:47:08.625323+00:00 19994330.278999999166 29000000.009999990463 27869999.980000019073 3954252.069999998901 60410.782750195 2024-04-10T18:47:09.616826+00:00 19994330.276000000536 28999999.987000111490 27870000.027000069618 3959358.896999999881 60410.782761849 2024-04-10T18:47:10.623706+00:00 19994330.280999999493 28999999.982999920845 27869999.967999938875 3960262.008000000846 60410.782773324 2024-04-10T18:47:11.615209+00:00 19994330.275000009686 29000000.035000089556 27870000.016000028700 3959971.088999997824 60410.782784978 2024-04-10T18:47:12.622088+00:00 19994330.275999989361 29000000.011999960989 27870000.054000020027 3959913.993000001181 60410.782796637 2024-04-10T18:47:13.629463+00:00 19994330.279000010341 28999999.973999980837 27869999.949999928474 3958082.023000001907 60410.782808113 2024-04-10T18:47:14.620966+00:00 19994330.281999979168 28999999.985999941826 27869999.958999991417 3962755.001999997068 60410.782819767 2024-04-10T18:47:15.627845+00:00 19994330.275000009686 29000000.003000020981 27870000.021000001580 3958811.971000000834 60410.782831242 2024-04-10T18:47:16.619348+00:00 19994330.278000000864 28999999.999000001699 27870000.043000001460 3957942.968000002205 60410.782842896 2024-04-10T18:47:17.626228+00:00 19994330.277000010014 28999999.984000001103 27869999.977000009269 3958203.052000001073 60410.782854372 2024-04-10T18:47:18.617731+00:00 19994330.277000010014 29000000.030000001192 27869999.978000000119 3954285.983999996912 60410.782866025 2024-04-10T18:47:19.624610+00:00 19994330.281999979168 29000000.048999991268 27870000.039000000805 3951589.924000001978 60410.782877501 2024-04-10T18:47:20.616113+00:00 19994330.277000010014 28999999.935999989510 27869999.944999989122 3961868.118000001181 60410.782889161 2024-04-10T18:47:21.623489+00:00 19994330.281000021845 29000000.008000019938 27870000.037999991328 3958885.026000001002 60410.782900630 2024-04-10T18:47:22.614496+00:00 19994330.273999989033 29000000.022999998182 27869999.995000001043 3955756.955999999773 60410.782912290 2024-04-10T18:47:23.621871+00:00 19994330.278999980539 28999999.986000001431 27870000.022000011057 3958863.953999996185 60410.782923944 2024-04-10T18:47:24.628750+00:00 19994330.278000000864 29000000.003000020981 27869999.997000008821 3960931.018000007141 60410.782935420 2024-04-10T18:47:25.620253+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3956741.983999996912 60410.782947073 2024-04-10T18:47:26.627133+00:00 19994330.282000008970 28999999.985000010580 27869999.953999999911 3957558.112000002991 60410.782958549 2024-04-10T18:47:27.618636+00:00 19994330.272999998182 28999999.978999968618 27870000.022999998182 3957688.861999989022 60410.782970203 2024-04-10T18:47:28.625515+00:00 19994330.278000000864 29000000.063000019640 27870000.000000000000 3956664.079999998212 60410.782981678 2024-04-10T18:47:29.617018+00:00 19994330.278000000864 28999999.949000000954 27869999.987999979407 3956730.997000008821 60410.782993338 2024-04-10T18:47:30.624393+00:00 19994330.277000010014 29000000.002999961376 27870000.023999989033 3957440.964000002015 60410.783004808 2024-04-10T18:47:31.615400+00:00 19994330.278999980539 29000000.000000000000 27870000.035000029951 3957797.883000000846 60410.783016461 2024-04-10T18:47:32.622280+00:00 19994330.278000000864 28999999.995999988168 27869999.959999978542 3957564.222999989986 60410.783028121 2024-04-10T18:47:33.629655+00:00 19994330.278000000864 28999999.992999970913 27869999.998999949545 3958655.906000003219 60410.783039597 2024-04-10T18:47:34.621158+00:00 19994330.278000000864 29000000.014000058174 27870000.007000088692 3957510.935000001919 60410.783051251 2024-04-10T18:47:35.628037+00:00 19994330.277000069618 28999999.993999961764 27869999.975999951363 3958017.995000004768 60410.783062726 2024-04-10T18:47:36.619541+00:00 19994330.278999920934 29000000.018000010401 27870000.055000070482 3957777.030999987852 60410.783074380 2024-04-10T18:47:37.626420+00:00 19994330.279000040144 28999999.968999978155 27869999.924999948591 3958590.019000009168 60410.783085856 2024-04-10T18:47:38.617923+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3958168.952999994159 60410.783097515 2024-04-10T18:47:39.625299+00:00 19994330.281000021845 29000000.019000049680 27870000.028999920934 3952778.050999999046 60410.783108985 2024-04-10T18:47:40.616305+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3956875.016000003088 60410.783120644 2024-04-10T18:47:41.623680+00:00 19994330.279999971390 29000000.013999938965 27870000.024000048637 3958191.976999998093 60410.783132114 2024-04-10T18:47:42.614688+00:00 19994330.278000000864 28999999.955999970436 27869999.926999930292 3962600.001000016928 60410.783143774 2024-04-10T18:47:43.622063+00:00 19994330.276999950409 29000000.042000059038 27870000.057000041008 3961401.928999990225 60410.783155427 2024-04-10T18:47:44.628942+00:00 19994330.279000040144 29000000.028000000864 27870000.041000008583 3957894.013999999035 60410.783166903 2024-04-10T18:47:45.620445+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3956232.101999998093 60410.783178557 2024-04-10T18:47:46.627324+00:00 19994330.277000069618 28999999.998000029474 27869999.943999890238 3959916.909000008833 60410.783190032 2024-04-10T18:47:47.618828+00:00 19994330.278000000864 28999999.953999999911 27869999.971000079066 3958946.127999991179 60410.783201692 2024-04-10T18:47:48.626203+00:00 19994330.278000000864 29000000.037999991328 27870000.064999941736 3959629.923000007868 60410.783213162 2024-04-10T18:47:49.617210+00:00 19994330.276999950409 29000000.003999948502 27870000.003000020981 3958631.986999989022 60410.783224822 2024-04-10T18:47:50.624585+00:00 19994330.279999971390 28999999.978000041097 27869999.991000059992 3956048.038000016939 60410.783236292 2024-04-10T18:47:51.615593+00:00 19994330.276000019163 28999999.991999980062 27869999.932999968529 3952614.973999977112 60410.783247951 2024-04-10T18:47:52.622968+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3953495.087999999989 60410.783259421 2024-04-10T18:47:53.613975+00:00 19994330.281000021845 29000000.000999998301 27870000.019000049680 3959165.915000020992 60410.783271080 2024-04-10T18:47:54.621350+00:00 19994330.274999979883 29000000.015999998897 27870000.048000000417 3956129.979000002146 60410.783282740 2024-04-10T18:47:55.628725+00:00 19994330.278000000864 29000000.021000001580 27870000.001999989152 3958112.084999979008 60410.783294210 2024-04-10T18:47:56.619733+00:00 19994330.279999971390 29000000.002000000328 27869999.980000000447 3957721.930999993812 60410.783305869 2024-04-10T18:47:57.627108+00:00 19994330.279000040144 28999999.963000010699 27870000.002000000328 3954190.950000017881 60410.783317345 2024-04-10T18:47:58.618610+00:00 19994330.276000019163 29000000.036999970675 27870000.052999999374 3954521.085000007879 60410.783328999 2024-04-10T18:47:59.625490+00:00 19994330.278999920934 28999999.999000009149 27869999.951999988407 3954305.743000001181 60410.783340475 2024-04-10T18:48:00.616993+00:00 19994330.274999998510 28999999.995000001043 27870000.067000001669 3955095.230999975931 60410.783352128 2024-04-10T18:48:01.623873+00:00 19994330.278999999166 28999999.979999989271 27869999.981000009924 3955917.997999995947 60410.783363604 2024-04-10T18:48:02.615376+00:00 19994330.279000010341 29000000.031000021845 27869999.964000020176 3955776.988000005018 60410.783375263 2024-04-10T18:48:03.622751+00:00 19994330.277999989688 28999999.988999959081 27870000.000999990851 3957415.941000015009 60410.783386733 2024-04-10T18:48:04.613758+00:00 19994330.277000010014 28999999.991000059992 27869999.972999989986 3954388.028999983799 60410.783398393 2024-04-10T18:48:05.621133+00:00 19994330.276999998838 29000000.000000000000 27870000.017000019550 3958446.999000012875 60410.783410046 2024-04-10T18:48:06.628013+00:00 19994330.279000010341 29000000.060999989510 27870000.053999960423 3957478.044999986887 60410.783421516 2024-04-10T18:48:07.619020+00:00 19994330.278000000864 28999999.939000010490 27869999.944999989122 3960550.962000011932 60410.783433176 2024-04-10T18:48:08.626395+00:00 19994330.280000001192 28999999.984999950975 27870000.013000011444 3955616.020000011194 60410.783444651 2024-04-10T18:48:09.617898+00:00 19994330.278999980539 29000000.037999991328 27870000.000000000000 3962265.970999985933 60410.783456305 2024-04-10T18:48:10.624777+00:00 19994330.275999989361 28999999.980000078678 27869999.962000008672 3958536.902000010014 60410.783467781 2024-04-10T18:48:11.616280+00:00 19994330.278000030667 28999999.963999990374 27870000.036000009626 3962066.187999994028 60410.783479440 2024-04-10T18:48:12.623656+00:00 19994330.276999980211 29000000.039999961853 27869999.970999959856 3956327.909999995958 60410.783490910 2024-04-10T18:48:13.614663+00:00 19994330.278999980539 29000000.011000040919 27870000.040000081062 3956409.961000024807 60410.783502570 2024-04-10T18:48:14.622038+00:00 19994330.277000010014 28999999.978999968618 27869999.962999939919 3961840.011999965180 60410.783514224 2024-04-10T18:48:15.628917+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3957235.114000021946 60410.783525699 2024-04-10T18:48:16.620421+00:00 19994330.278000000864 29000000.006000038236 27870000.029999971390 3952025.991999983788 60410.783537353 2024-04-10T18:48:17.627300+00:00 19994330.279000040144 28999999.996999979019 27869999.978000041097 3958317.925999999046 60410.783548829 2024-04-10T18:48:18.618802+00:00 19994330.273999989033 29000000.037000060081 27870000.029999971390 3957314.095000029076 60410.783560488 2024-04-10T18:48:19.626178+00:00 19994330.280999958515 28999999.955999970436 27870000.021999958903 3957409.937999964226 60410.783571958 2024-04-10T18:48:20.617185+00:00 19994330.282000008970 29000000.008000019938 27869999.966000080109 3957258.943000019062 60410.783583618 2024-04-10T18:48:21.624560+00:00 19994330.275000039488 28999999.998999949545 27869999.939999941736 3960192.027000010014 60410.783595087 2024-04-10T18:48:22.615568+00:00 19994330.277000010014 28999999.993999961764 27870000.067000031471 3958841.990000010002 60410.783606747 2024-04-10T18:48:23.622943+00:00 19994330.278000000864 29000000.042000059038 27869999.991999980062 3956759.018999993801 60410.783618217 2024-04-10T18:48:24.613950+00:00 19994330.276999950409 28999999.975999951363 27869999.963000059128 3954237.075999975204 60410.783629877 2024-04-10T18:48:25.621325+00:00 19994330.279000040144 29000000.017000079155 27870000.046999931335 3957091.995999991894 60410.783641536 2024-04-10T18:48:26.628701+00:00 19994330.278999920934 28999999.971999999136 27869999.979000091553 3960374.939000010025 60410.783653012 2024-04-10T18:48:27.620204+00:00 19994330.279000040144 29000000.018000010401 27870000.011999960989 3956492.022000014782 60410.783664665 2024-04-10T18:48:28.627083+00:00 19994330.274999979883 28999999.967000011355 27869999.975000020117 3957451.949000000954 60410.783676141 2024-04-10T18:48:29.618586+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3954372.000000000000 60410.783687795 2024-04-10T18:48:30.625464+00:00 19994330.279000040144 29000000.039000000805 27870000.019999980927 3955526.108999968041 60410.783699270 2024-04-10T18:48:31.616969+00:00 19994330.279999971390 28999999.973000001162 27869999.980000019073 3958226.874000012875 60410.783710924 2024-04-10T18:48:32.623848+00:00 19994330.277000069618 29000000.017999991775 27869999.982999999076 3955305.037999988068 60410.783722400 2024-04-10T18:48:33.615351+00:00 19994330.279999971390 29000000.028000000864 27870000.067999999970 3960335.156000018120 60410.783734053 2024-04-10T18:48:34.622230+00:00 19994330.276000019163 28999999.988000009209 27869999.966999989003 3954976.888000010978 60410.783745529 2024-04-10T18:48:35.613733+00:00 19994330.276999950409 29000000.002000000328 27869999.986000001431 3955725.018000007141 60410.783757189 2024-04-10T18:48:36.621110+00:00 19994330.274999979883 28999999.988000009209 27870000.046000018716 3955899.909999967087 60410.783768842 2024-04-10T18:48:37.627988+00:00 19994330.280000090599 29000000.008999999613 27869999.959999978542 3952496.983000040054 60410.783780318 2024-04-10T18:48:38.619491+00:00 19994330.280999898911 28999999.965999990702 27869999.987000018358 3958500.020999968052 60410.783791972 2024-04-10T18:48:39.626370+00:00 19994330.276000019163 29000000.017000019550 27870000.039999991655 3954054.058000028133 60410.783803448 2024-04-10T18:48:40.617873+00:00 19994330.279999971390 29000000.012999951839 27869999.951000008732 3955582.875999987125 60410.783815101 2024-04-10T18:48:41.624752+00:00 19994330.276000019163 29000000.000000000000 27870000.044999990612 3955784.008000016212 60410.783826577 2024-04-10T18:48:42.616255+00:00 19994330.277000069618 29000000.002000030130 27870000.010999981314 3956123.049999951851 60410.783838237 2024-04-10T18:48:43.623631+00:00 19994330.276999950409 28999999.967999991030 27869999.924000021070 3956743.050999999046 60410.783849706 2024-04-10T18:48:44.614638+00:00 19994330.279999971390 28999999.999000009149 27870000.074000000954 3961582.959000051022 60410.783861366 2024-04-10T18:48:45.622013+00:00 19994330.280000090599 28999999.973999980837 27869999.940999981016 3954180.936999977101 60410.783872836 2024-04-10T18:48:46.613020+00:00 19994330.275999899954 29000000.073000010103 27870000.039000030607 3948281.070999979973 60410.783884495 2024-04-10T18:48:47.620395+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3957918.046999990940 60410.783896149 2024-04-10T18:48:48.627275+00:00 19994330.279000040144 28999999.972999930382 27869999.995999988168 3960837.924000024796 60410.783907625 2024-04-10T18:48:49.618778+00:00 19994330.278000000864 29000000.037000060081 27870000.044000029564 3956548.046000003815 60410.783919284 2024-04-10T18:48:50.626153+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3948960.004000008106 60410.783930754 2024-04-10T18:48:51.617160+00:00 19994330.278000000864 28999999.998999949545 27870000.048000101000 3957786.965999960899 60410.783942414 2024-04-10T18:48:52.624535+00:00 19994330.276000019163 28999999.994000080973 27869999.984999898821 3956063.990000010002 60410.783953884 2024-04-10T18:48:53.615543+00:00 19994330.278000000864 28999999.980000019073 27869999.984000090510 3955649.043000041973 60410.783965543 2024-04-10T18:48:54.622918+00:00 19994330.276000000536 29000000.036000009626 27869999.982999920845 3958891.061999977101 60410.783977019 2024-04-10T18:48:55.614421+00:00 19994330.280999999493 28999999.981999989599 27869999.999000068754 3955967.992999970913 60410.783988672 2024-04-10T18:48:56.621300+00:00 19994330.280000008643 29000000.021999958903 27870000.074999928474 3955082.929000020027 60410.784000148 2024-04-10T18:48:57.612804+00:00 19994330.278000000864 28999999.967000011355 27869999.891000028700 3954387.088999987114 60410.784011808 2024-04-10T18:48:58.620179+00:00 19994330.274999991059 29000000.011999960989 27870000.057999968529 3954251.896000028122 60410.784023461 2024-04-10T18:48:59.627058+00:00 19994330.277000010014 29000000.016000028700 27869999.971999999136 3951556.046999990940 60410.784034937 2024-04-10T18:49:00.618561+00:00 19994330.280000001192 28999999.988000039011 27870000.031000021845 3950231.030000030994 60410.784046591 2024-04-10T18:49:01.625440+00:00 19994330.278999980539 28999999.988999959081 27869999.993000030518 3951777.936999977101 60410.784058067 2024-04-10T18:49:02.616943+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3953039.023000001907 60410.784069720 2024-04-10T18:49:03.623823+00:00 19994330.279000010341 28999999.962000008672 27869999.916999939829 3957271.008000016212 60410.784081196 2024-04-10T18:49:04.615326+00:00 19994330.275999989361 29000000.047000050545 27870000.009000059217 3953161.009000002872 60410.784092855 2024-04-10T18:49:05.622700+00:00 19994330.277000010014 29000000.004999998957 27870000.028999920934 3951571.968999981880 60410.784104325 2024-04-10T18:49:06.613709+00:00 19994330.280000001192 28999999.988999959081 27869999.993000030518 3955355.145999968052 60410.784115985 2024-04-10T18:49:07.621083+00:00 19994330.278000000864 28999999.997999999672 27869999.973999980837 3951894.857000052929 60410.784127639 2024-04-10T18:49:08.627962+00:00 19994330.274999979883 28999999.996000010520 27870000.022999998182 3954839.100999950897 60410.784139114 2024-04-10T18:49:09.619466+00:00 19994330.280000030994 29000000.010999988765 27870000.004999998957 3954503.885000050068 60410.784150768 2024-04-10T18:49:10.626345+00:00 19994330.278000000864 28999999.993999999017 27870000.029000040144 3958484.978999971878 60410.784162244 2024-04-10T18:49:11.617848+00:00 19994330.275999959558 28999999.989999990910 27869999.960000000894 3959332.032000004780 60410.784173903 2024-04-10T18:49:12.625223+00:00 19994330.279000040144 29000000.000000000000 27869999.954999998212 3955127.097000002861 60410.784185373 2024-04-10T18:49:13.616231+00:00 19994330.278999980539 28999999.992000009865 27870000.039000000805 3955641.921000003815 60410.784197032 2024-04-10T18:49:14.623606+00:00 19994330.279999971390 29000000.003999978304 27869999.984999999404 3950666.018999993801 60410.784208503 2024-04-10T18:49:15.614613+00:00 19994330.275000039488 29000000.008999999613 27870000.018000010401 3957652.987999976147 60410.784220162 2024-04-10T18:49:16.621988+00:00 19994330.278999980539 29000000.019999980927 27870000.011999990791 3953581.026000022888 60410.784231638 2024-04-10T18:49:17.613491+00:00 19994330.277000010014 28999999.979000028223 27869999.954999979585 3955649.967999995220 60410.784243291 2024-04-10T18:49:18.620371+00:00 19994330.277000010014 28999999.998000029474 27870000.022000011057 3955768.959999979008 60410.784254951 2024-04-10T18:49:19.627746+00:00 19994330.281000021845 28999999.988999959081 27870000.002000000328 3956691.969000041019 60410.784266421 2024-04-10T18:49:20.618753+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3960081.126999973785 60410.784278080 2024-04-10T18:49:21.626128+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3956448.918999969959 60410.784289556 2024-04-10T18:49:22.617631+00:00 19994330.276999950409 29000000.054000020027 27870000.098999980837 3952748.080000042915 60410.784301210 2024-04-10T18:49:23.624510+00:00 19994330.279000040144 28999999.981999989599 27869999.924000021070 3950180.889999986161 60410.784312685 2024-04-10T18:49:24.616014+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3955287.001999973785 60410.784324345 2024-04-10T18:49:25.623389+00:00 19994330.279999971390 28999999.977000061423 27870000.026000019163 3952333.042000054847 60410.784335815 2024-04-10T18:49:26.614396+00:00 19994330.279000040144 29000000.026999950409 27869999.944000009447 3953572.044000030030 60410.784347474 2024-04-10T18:49:27.621771+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3955077.928999900818 60410.784358944 2024-04-10T18:49:28.612779+00:00 19994330.274999979883 28999999.996000051498 27870000.041999999434 3950598.978000044823 60410.784370604 2024-04-10T18:49:29.620154+00:00 19994330.279999971390 28999999.967999938875 27869999.903000000864 3952936.958999990951 60410.784382263 2024-04-10T18:49:30.627529+00:00 19994330.277000069618 29000000.029999971390 27870000.011000040919 3952779.103000044823 60410.784393733 2024-04-10T18:49:31.618536+00:00 19994330.276999950409 29000000.013000011444 27870000.089999910444 3954681.072999954224 60410.784405393 2024-04-10T18:49:32.625911+00:00 19994330.279999971390 28999999.981000069529 27869999.894000049680 3954600.970000029076 60410.784416868 2024-04-10T18:49:33.617415+00:00 19994330.278000000864 29000000.044999960810 27870000.116000059992 3952298.978999971878 60410.784428522 2024-04-10T18:49:34.624294+00:00 19994330.279000040144 29000000.014000058174 27870000.001999970526 3954931.031000018120 60410.784439998 2024-04-10T18:49:35.615797+00:00 19994330.274999979883 28999999.953999999911 27869999.975000020117 3954352.939999938011 60410.784451651 2024-04-10T18:49:36.622676+00:00 19994330.278000000864 28999999.990999940783 27869999.961999889463 3953659.056000113022 60410.784463127 2024-04-10T18:49:37.614179+00:00 19994330.279000040144 28999999.995000001043 27870000.022000070661 3954206.000000000000 60410.784474781 2024-04-10T18:49:38.621059+00:00 19994330.278000000864 29000000.009000059217 27870000.021999958903 3956682.947999954224 60410.784486257 2024-04-10T18:49:39.612562+00:00 19994330.279999971390 28999999.988999959081 27869999.940000060946 3949638.988000034820 60410.784497916 2024-04-10T18:49:40.619937+00:00 19994330.274000048637 29000000.019999980927 27870000.028000000864 3959157.034999967087 60410.784509569 2024-04-10T18:49:41.626816+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3953760.944999932777 60410.784521045 2024-04-10T18:49:42.618318+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3952819.925999999046 60410.784532705 2024-04-10T18:49:43.625695+00:00 19994330.279999971390 28999999.958000060171 27869999.970999959856 3955732.195000051986 60410.784544175 2024-04-10T18:49:44.616702+00:00 19994330.276000019163 29000000.024999998510 27870000.003000020981 3951636.962000011932 60410.784555834 2024-04-10T18:49:45.624077+00:00 19994330.279999971390 29000000.003000009805 27870000.009999990463 3954599.860999941826 60410.784567304 2024-04-10T18:49:46.615084+00:00 19994330.277000069618 28999999.997999999672 27869999.983999971300 3954704.046000003815 60410.784578964 2024-04-10T18:49:47.622459+00:00 19994330.274999979883 28999999.988000009209 27869999.981999989599 3953625.990000010002 60410.784590434 2024-04-10T18:49:48.613467+00:00 19994330.278000000864 29000000.015000000596 27870000.036000009626 3954959.968000053894 60410.784602093 2024-04-10T18:49:49.620842+00:00 19994330.280000001192 28999999.997999999672 27869999.991999998689 3953890.069000006188 60410.784613569 2024-04-10T18:49:50.612345+00:00 19994330.280999999493 28999999.995999988168 27870000.024000000209 3956653.047999978065 60410.784625222 2024-04-10T18:49:51.619224+00:00 19994330.276999998838 29000000.009999990463 27870000.011999990791 3956230.036999940872 60410.784636882 2024-04-10T18:49:52.626599+00:00 19994330.277000010014 28999999.994000021368 27869999.927999999374 3951500.912000060081 60410.784648352 2024-04-10T18:49:53.617607+00:00 19994330.278000000864 29000000.019999980927 27870000.057000000030 3957259.057000041008 60410.784660012 2024-04-10T18:49:54.624982+00:00 19994330.277000010014 28999999.974000040442 27869999.974000010639 3955408.926999927033 60410.784671481 2024-04-10T18:49:55.615988+00:00 19994330.278999980539 28999999.992999970913 27870000.009999990463 3953543.026000022888 60410.784683141 2024-04-10T18:49:56.623364+00:00 19994330.277000010014 28999999.980000019073 27869999.956000000238 3956183.008999944199 60410.784694611 2024-04-10T18:49:57.614371+00:00 19994330.278999980539 29000000.059999998659 27870000.050000008196 3956450.961000084877 60410.784706270 2024-04-10T18:49:58.621746+00:00 19994330.277000010014 28999999.982999980450 27870000.043999999762 3955825.141999959946 60410.784717740 2024-04-10T18:49:59.612753+00:00 19994330.277000010014 28999999.991000000387 27869999.911000009626 3956636.777000070084 60410.784729400 2024-04-10T18:50:00.620129+00:00 19994330.278999980539 29000000.014999989420 27870000.065999981016 3955327.129999995232 60410.784741053 2024-04-10T18:50:01.627008+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3952300.921000003815 60410.784752529 2024-04-10T18:50:02.618511+00:00 19994330.277000010014 28999999.960999969393 27870000.000999990851 3953400.950999975204 60410.784764183 2024-04-10T18:50:03.625390+00:00 19994330.279999971390 29000000.036000009626 27869999.961000028998 3955653.118999958038 60410.784775659 2024-04-10T18:50:04.616893+00:00 19994330.277000010014 28999999.979000091553 27870000.038999971002 3954433.980000019073 60410.784787318 2024-04-10T18:50:05.624269+00:00 19994330.277000010014 28999999.984999898821 27870000.037999991328 3958576.013000010978 60410.784798788 2024-04-10T18:50:06.615276+00:00 19994330.280000030994 29000000.002000089735 27869999.981999989599 3958665.985999941826 60410.784810447 2024-04-10T18:50:07.622651+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3952345.949000000954 60410.784821917 2024-04-10T18:50:08.613658+00:00 19994330.281000021845 29000000.054999951273 27870000.035999950022 3956342.062000035774 60410.784833577 2024-04-10T18:50:09.621034+00:00 19994330.274999979883 29000000.008999940008 27869999.962000008672 3958311.077999948990 60410.784845047 2024-04-10T18:50:10.612041+00:00 19994330.280000030994 29000000.009000059217 27870000.077000018209 3953694.873000026215 60410.784856706 2024-04-10T18:50:11.619416+00:00 19994330.273999989033 28999999.965999960899 27869999.893999930471 3955674.014999986161 60410.784868360 2024-04-10T18:50:12.626294+00:00 19994330.281000021845 28999999.994000080973 27870000.019000049680 3956022.004999995232 60410.784879836 2024-04-10T18:50:13.617798+00:00 19994330.275000039488 28999999.984999898821 27870000.001000050455 3953676.121000051033 60410.784891489 2024-04-10T18:50:14.624678+00:00 19994330.280999898911 29000000.014000058174 27870000.009999990463 3954599.001999973785 60410.784902965 2024-04-10T18:50:15.616181+00:00 19994330.278000000864 29000000.001000050455 27869999.992999911308 3962015.917999982834 60410.784914624 2024-04-10T18:50:16.623556+00:00 19994330.277000069618 29000000.009999990463 27870000.007000088692 3959091.951000093948 60410.784926095 2024-04-10T18:50:17.614563+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3954599.075999975204 60410.784937754 2024-04-10T18:50:18.621938+00:00 19994330.279000040144 28999999.990999940783 27869999.965999960899 3954459.942999958992 60410.784949224 2024-04-10T18:50:19.612945+00:00 19994330.275999899954 29000000.029999971390 27870000.041000008583 3957701.968999981880 60410.784960883 2024-04-10T18:50:20.620320+00:00 19994330.278000000864 28999999.993000030518 27870000.057999968529 3957705.004999995232 60410.784972353 2024-04-10T18:50:21.611328+00:00 19994330.281000021845 28999999.982000000775 27869999.945999979973 3954656.017000079155 60410.784984013 2024-04-10T18:50:22.618703+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3953726.032999991905 60410.784995667 2024-04-10T18:50:23.625582+00:00 19994330.276000019163 29000000.015000000596 27870000.009999990463 3959647.990000010002 60410.785007142 2024-04-10T18:50:24.617086+00:00 19994330.278999920934 28999999.980000000447 27869999.924999948591 3958666.078999996185 60410.785018802 2024-04-10T18:50:25.624461+00:00 19994330.279000040144 28999999.993999999017 27870000.057000041008 3953803.891999959946 60410.785030272 2024-04-10T18:50:26.615468+00:00 19994330.278000000864 28999999.998999979347 27869999.958999991417 3958164.016000031959 60410.785041931 2024-04-10T18:50:27.622843+00:00 19994330.278000000864 29000000.015000019222 27870000.047000050545 3958434.088999987114 60410.785053401 2024-04-10T18:50:28.613850+00:00 19994330.278000000864 29000000.021999981254 27870000.022999998182 3958401.967000008095 60410.785065060 2024-04-10T18:50:29.621225+00:00 19994330.276000019163 28999999.979999989271 27869999.929000008851 3956011.949999928009 60410.785076536 2024-04-10T18:50:30.612728+00:00 19994330.281000021845 28999999.980000019073 27869999.971999999136 3957234.019999980927 60410.785088190 2024-04-10T18:50:31.619608+00:00 19994330.273999929428 29000000.004000011832 27870000.084999989718 3960111.932000041008 60410.785099849 2024-04-10T18:50:32.626983+00:00 19994330.283000111580 29000000.022000011057 27869999.975000008941 3956158.131999969017 60410.785111319 2024-04-10T18:50:33.617990+00:00 19994330.278999920934 29000000.025999959558 27870000.044999990612 3956328.000000000000 60410.785122979 2024-04-10T18:50:34.625365+00:00 19994330.274999979883 28999999.949000000954 27869999.969000011683 3959973.824000000954 60410.785134454 2024-04-10T18:50:35.616869+00:00 19994330.277000069618 29000000.039000030607 27870000.013999998569 3960128.027999997139 60410.785146108 2024-04-10T18:50:36.623748+00:00 19994330.278000000864 28999999.972999989986 27869999.916000008583 3957261.992000102997 60410.785157584 2024-04-10T18:50:37.615251+00:00 19994330.278000000864 28999999.999000009149 27870000.092999991030 3960169.091999887954 60410.785169238 2024-04-10T18:50:38.622130+00:00 19994330.278999920934 29000000.034999970347 27869999.972999989986 3959996.907000064850 60410.785180714 2024-04-10T18:50:39.613633+00:00 19994330.277000069618 28999999.959000051022 27869999.993000030518 3955973.042999982834 60410.785192367 2024-04-10T18:50:40.620513+00:00 19994330.278999920934 29000000.031999949366 27870000.034999970347 3960213.078999996185 60410.785203843 2024-04-10T18:50:41.612016+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3961316.937999964226 60410.785215497 2024-04-10T18:50:42.618895+00:00 19994330.276999998838 28999999.991999980062 27869999.967999991030 3957123.042000054847 60410.785227156 2024-04-10T18:50:43.626270+00:00 19994330.278999999166 29000000.006999969482 27869999.981000009924 3956054.985000013839 60410.785238632 2024-04-10T18:50:44.617773+00:00 19994330.279999990016 29000000.029000040144 27870000.002000030130 3956644.958999990951 60410.785250285 2024-04-10T18:50:45.624653+00:00 19994330.275000009686 28999999.977000001818 27870000.028000000864 3955853.036999940872 60410.785261761 2024-04-10T18:50:46.616156+00:00 19994330.280999999493 28999999.947000030428 27869999.951000031084 3960234.998000026215 60410.785273421 2024-04-10T18:50:47.623531+00:00 19994330.272999990731 29000000.049000021070 27870000.051999930292 3958319.032999991905 60410.785284890 2024-04-10T18:50:48.614538+00:00 19994330.278000000864 28999999.983999971300 27869999.953000068665 3955448.945000051986 60410.785296550 2024-04-10T18:50:49.621913+00:00 19994330.279000010341 28999999.983999971300 27870000.033999919891 3958387.018000007141 60410.785308020 2024-04-10T18:50:50.612920+00:00 19994330.280000001192 29000000.037999991328 27870000.003000020981 3959791.983999968041 60410.785319679 2024-04-10T18:50:51.620296+00:00 19994330.280000001192 29000000.013000011444 27870000.028000000864 3958569.052000045776 60410.785331150 2024-04-10T18:50:52.611303+00:00 19994330.275999989361 29000000.009999990463 27869999.993000030518 3957812.880999923218 60410.785342809 2024-04-10T18:50:53.618678+00:00 19994330.275999989361 28999999.953999999911 27869999.942000031471 3952792.034000039101 60410.785354468 2024-04-10T18:50:54.626053+00:00 19994330.278000000864 29000000.014000058174 27870000.084999918938 3957996.988000034820 60410.785365938 2024-04-10T18:50:55.617061+00:00 19994330.280000030994 28999999.993999961764 27869999.945000048727 3958752.034999967087 60410.785377597 2024-04-10T18:50:56.624436+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3955848.070000051986 60410.785389068 2024-04-10T18:50:57.615443+00:00 19994330.278000000864 28999999.968999978155 27869999.955999970436 3960489.988999962807 60410.785400727 2024-04-10T18:50:58.622818+00:00 19994330.275999959558 29000000.022999998182 27870000.075000051409 3954687.906999946106 60410.785412197 2024-04-10T18:50:59.613825+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3953904.058000088204 60410.785423856 2024-04-10T18:51:00.621200+00:00 19994330.276000019163 29000000.002999991179 27869999.968999978155 3958355.007999897003 60410.785435332 2024-04-10T18:51:01.612704+00:00 19994330.280000030994 28999999.992000009865 27870000.012000080198 3951275.022000073921 60410.785446986 2024-04-10T18:51:02.619583+00:00 19994330.281999949366 29000000.047999989241 27870000.006999969482 3951169.087999939919 60410.785458461 2024-04-10T18:51:03.611087+00:00 19994330.272999998182 28999999.960999999195 27869999.965999960899 3954119.886000037193 60410.785470115 2024-04-10T18:51:04.617965+00:00 19994330.279000040144 28999999.971999999136 27869999.985000010580 3955255.049000024796 60410.785481775 2024-04-10T18:51:05.625341+00:00 19994330.278000000864 29000000.034000009298 27870000.037000060081 3960853.883999944199 60410.785493250 2024-04-10T18:51:06.616844+00:00 19994330.278000000864 29000000.008000019938 27869999.973999999464 3953173.160000085831 60410.785504904 2024-04-10T18:51:07.623723+00:00 19994330.276000019163 28999999.974999960512 27870000.030000001192 3955918.933999896049 60410.785516380 2024-04-10T18:51:08.615226+00:00 19994330.281999949366 29000000.037999991328 27869999.936999991536 3957121.022000073921 60410.785528034 2024-04-10T18:51:09.622105+00:00 19994330.278000000864 28999999.974000040442 27870000.085000008345 3956212.927999972831 60410.785539509 2024-04-10T18:51:10.613608+00:00 19994330.276000019163 28999999.983999971300 27869999.987999990582 3957224.037999988068 60410.785551163 2024-04-10T18:51:11.620488+00:00 19994330.278000000864 29000000.007000029087 27869999.980000019073 3960291.986000061035 60410.785562639 2024-04-10T18:51:12.611991+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3953064.916000009049 60410.785574293 2024-04-10T18:51:13.618870+00:00 19994330.280000090599 29000000.002999961376 27869999.981999989599 3955514.131999969017 60410.785585952 2024-04-10T18:51:14.626245+00:00 19994330.276999950409 29000000.017000019550 27870000.020000010729 3960434.031000018120 60410.785597428 2024-04-10T18:51:15.617747+00:00 19994330.279000040144 28999999.976000010967 27869999.998999979347 3953521.907999991905 60410.785609081 2024-04-10T18:51:16.624628+00:00 19994330.278000000864 29000000.017999950796 27870000.028000000864 3957345.036000012886 60410.785620552 2024-04-10T18:51:17.615635+00:00 19994330.274999979883 28999999.998000029474 27869999.995999988168 3950690.941999911796 60410.785632211 2024-04-10T18:51:18.623010+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3952601.018000007141 60410.785643681 2024-04-10T18:51:19.614017+00:00 19994330.277000069618 28999999.995000001043 27869999.991000000387 3956955.981999992859 60410.785655340 2024-04-10T18:51:20.621393+00:00 19994330.281999949366 29000000.018000010401 27870000.024000048637 3955504.027000070084 60410.785666816 2024-04-10T18:51:21.612896+00:00 19994330.274000048637 28999999.952000018209 27869999.940999981016 3955059.013000010978 60410.785678470 2024-04-10T18:51:22.619775+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3955321.908999919891 60410.785689945 2024-04-10T18:51:23.611278+00:00 19994330.278000000864 29000000.029000040144 27870000.044999960810 3953000.996000051033 60410.785701599 2024-04-10T18:51:24.618157+00:00 19994330.278000000864 28999999.979999899864 27869999.941000040621 3957764.074999928009 60410.785713258 2024-04-10T18:51:25.625532+00:00 19994330.276000019163 29000000.018000010401 27870000.051999930292 3953698.041000009049 60410.785724728 2024-04-10T18:51:26.616539+00:00 19994330.276999950409 28999999.979000091553 27869999.973000049591 3958012.027000070084 60410.785736388 2024-04-10T18:51:27.623914+00:00 19994330.282999988645 28999999.996999979019 27869999.962000008672 3953111.973999977112 60410.785747863 2024-04-10T18:51:28.615418+00:00 19994330.277000069618 29000000.016999959946 27870000.059999939054 3954877.037000060081 60410.785759517 2024-04-10T18:51:29.622297+00:00 19994330.278000000864 29000000.003000020981 27869999.971000079066 3955637.958999990951 60410.785770993 2024-04-10T18:51:30.613800+00:00 19994330.275999899954 28999999.980000019073 27870000.026999950409 3952524.954999924172 60410.785782647 2024-04-10T18:51:31.620680+00:00 19994330.279000040144 29000000.041999939829 27870000.024000048637 3953875.990000010002 60410.785794123 2024-04-10T18:51:32.612183+00:00 19994330.279999971390 28999999.988000039011 27869999.944000009447 3956733.029999970924 60410.785805782 2024-04-10T18:51:33.619558+00:00 19994330.276000019163 28999999.978000041097 27869999.963999990374 3953827.062000035774 60410.785817252 2024-04-10T18:51:34.610565+00:00 19994330.277000069618 29000000.023999929428 27870000.064000010490 3955794.034999967087 60410.785828911 2024-04-10T18:51:35.617941+00:00 19994330.278999999166 28999999.997999999672 27869999.986999988556 3953648.952000021935 60410.785840565 2024-04-10T18:51:36.624820+00:00 19994330.276999998838 28999999.980000000447 27869999.983999971300 3952604.963999987114 60410.785852041 2024-04-10T18:51:37.616322+00:00 19994330.275999989361 28999999.999000001699 27870000.072000030428 3955387.050999999046 60410.785863695 2024-04-10T18:51:38.623202+00:00 19994330.282000008970 29000000.027000010014 27869999.927000049502 3959884.908999999985 60410.785875170 2024-04-10T18:51:39.614704+00:00 19994330.276000011712 29000000.004000011832 27870000.046999931335 3957962.992999999784 60410.785886824 2024-04-10T18:51:40.621584+00:00 19994330.276999998838 28999999.953999999911 27869999.942999958992 3954691.021999999881 60410.785898300 2024-04-10T18:51:41.613088+00:00 19994330.279999990016 29000000.010999981314 27870000.015000101179 3955855.100000000093 60410.785909954 2024-04-10T18:51:42.619967+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3958650.919000000227 60410.785921429 2024-04-10T18:51:43.611470+00:00 19994330.278000000864 29000000.037000030279 27870000.060999989510 3957342.884000000078 60410.785933089 2024-04-10T18:51:44.618845+00:00 19994330.282000008970 28999999.995999988168 27869999.926999930292 3954115.143000002950 60410.785944742 2024-04-10T18:51:45.625724+00:00 19994330.275999989361 29000000.000000000000 27870000.037999998778 3961340.936999998987 60410.785956218 2024-04-10T18:51:46.617227+00:00 19994330.278000000864 28999999.988999959081 27869999.989000000060 3953165.038999997079 60410.785967872 2024-04-10T18:51:47.624107+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3958986.990000002086 60410.785979347 2024-04-10T18:51:48.615610+00:00 19994330.280999958515 28999999.990000009537 27870000.011000011116 3957213.943000004161 60410.785991001 2024-04-10T18:51:49.622489+00:00 19994330.275000039488 29000000.005999978632 27869999.984000008553 3956512.032999999821 60410.786002477 2024-04-10T18:51:50.613992+00:00 19994330.278000000864 29000000.012000020593 27870000.018999990076 3953059.000000000000 60410.786014136 2024-04-10T18:51:51.621367+00:00 19994330.279999971390 28999999.971999999136 27869999.988999988884 3957329.006999998819 60410.786025606 2024-04-10T18:51:52.612375+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3953026.004000001121 60410.786037266 2024-04-10T18:51:53.619750+00:00 19994330.278000000864 29000000.050999999046 27870000.035999979824 3956428.052999996115 60410.786048735 2024-04-10T18:51:54.610757+00:00 19994330.275000039488 28999999.983000040054 27869999.926999989897 3952636.007999993861 60410.786060395 2024-04-10T18:51:55.618132+00:00 19994330.278999980539 28999999.953999999911 27869999.992000039667 3956244.923000007868 60410.786072049 2024-04-10T18:51:56.625011+00:00 19994330.281000021845 29000000.051999930292 27870000.055000010878 3954587.098999992013 60410.786083525 2024-04-10T18:51:57.616514+00:00 19994330.275999959558 28999999.968999978155 27869999.960999969393 3957113.907000004780 60410.786095184 2024-04-10T18:51:58.623890+00:00 19994330.279000040144 29000000.032000061125 27869999.993000030518 3954732.967999995220 60410.786106654 2024-04-10T18:51:59.614897+00:00 19994330.275999959558 28999999.996000051498 27869999.991000000387 3958770.089000002015 60410.786118313 2024-04-10T18:52:00.622273+00:00 19994330.278000000864 28999999.966999888420 27869999.991999980062 3957976.921000003815 60410.786129783 2024-04-10T18:52:01.613279+00:00 19994330.277000010014 28999999.982000108808 27870000.018000010401 3956248.041999996174 60410.786141443 2024-04-10T18:52:02.620654+00:00 19994330.279999971390 29000000.063999891281 27870000.050000008196 3959340.995000004768 60410.786152913 2024-04-10T18:52:03.611662+00:00 19994330.279999971390 28999999.981000069529 27869999.974999960512 3957083.008000000846 60410.786164572 2024-04-10T18:52:04.619037+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3954257.008000000846 60410.786176048 2024-04-10T18:52:05.610540+00:00 19994330.278000000864 28999999.960000038147 27869999.990999940783 3953864.025999993086 60410.786187702 2024-04-10T18:52:06.617419+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3955591.005000010133 60410.786199361 2024-04-10T18:52:07.624795+00:00 19994330.277000069618 29000000.019999980927 27870000.029999971390 3958103.991999999154 60410.786210837 2024-04-10T18:52:08.616298+00:00 19994330.278999920934 29000000.005999919027 27869999.996000051498 3959560.922999992967 60410.786222490 2024-04-10T18:52:09.623177+00:00 19994330.279000040144 29000000.022999998182 27869999.925999999046 3960737.028999999166 60410.786233966 2024-04-10T18:52:10.614680+00:00 19994330.276000019163 28999999.991999980062 27870000.096999999136 3959634.997000008821 60410.786245620 2024-04-10T18:52:11.621559+00:00 19994330.278000000864 28999999.999000068754 27869999.967999938875 3957716.069999992847 60410.786257096 2024-04-10T18:52:12.613062+00:00 19994330.278000000864 28999999.986999999732 27869999.956000089645 3959000.062000005972 60410.786268749 2024-04-10T18:52:13.619942+00:00 19994330.278000000864 28999999.989000000060 27870000.038999918848 3953439.909999995958 60410.786280225 2024-04-10T18:52:14.611445+00:00 19994330.279999971390 29000000.002000000328 27869999.935000058264 3953206.002999991179 60410.786291884 2024-04-10T18:52:15.618820+00:00 19994330.277000069618 29000000.025000009686 27870000.090000029653 3954045.904000014067 60410.786303354 2024-04-10T18:52:16.609827+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3958553.203000009060 60410.786315014 2024-04-10T18:52:17.617202+00:00 19994330.275999899954 29000000.003000020981 27870000.001000050455 3958618.886999994982 60410.786326668 2024-04-10T18:52:18.624082+00:00 19994330.281000021845 28999999.987999979407 27869999.962000008672 3959505.037000000011 60410.786338144 2024-04-10T18:52:19.615585+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3958027.933999984991 60410.786349797 2024-04-10T18:52:20.622464+00:00 19994330.276000019163 28999999.979999989271 27869999.986000061035 3958497.983000009786 60410.786361273 2024-04-10T18:52:21.613967+00:00 19994330.281000021845 29000000.041000008583 27870000.034999970347 3959129.053000003099 60410.786372927 2024-04-10T18:52:22.620847+00:00 19994330.276999950409 28999999.970000028610 27870000.013999938965 3957706.915999978781 60410.786384402 2024-04-10T18:52:23.612350+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3959367.020000011194 60410.786396062 2024-04-10T18:52:24.619725+00:00 19994330.274000048637 28999999.935999989510 27869999.945000000298 3957316.057999997865 60410.786407532 2024-04-10T18:52:25.610731+00:00 19994330.279999971390 29000000.032000008970 27870000.018999990076 3959249.009999989998 60410.786419191 2024-04-10T18:52:26.618107+00:00 19994330.279000040144 28999999.995999988168 27869999.980000000447 3955665.992000014056 60410.786430845 2024-04-10T18:52:27.624985+00:00 19994330.278000000864 28999999.975000020117 27869999.987999990582 3960024.946999996901 60410.786442320 2024-04-10T18:52:28.616490+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3964129.976000010967 60410.786453974 2024-04-10T18:52:29.623369+00:00 19994330.276999998838 29000000.014999989420 27870000.004999998957 3956842.046999990940 60410.786465450 2024-04-10T18:52:30.614872+00:00 19994330.276000000536 29000000.013999938965 27870000.024000018835 3958996.041000009049 60410.786477109 2024-04-10T18:52:31.622247+00:00 19994330.282000001520 29000000.014000058174 27870000.002999991179 3958391.026999980211 60410.786488580 2024-04-10T18:52:32.613254+00:00 19994330.277000010014 29000000.044999960810 27870000.083999991417 3963482.967000008095 60410.786500239 2024-04-10T18:52:33.620630+00:00 19994330.276999998838 28999999.942000031471 27869999.926999989897 3958810.997000008821 60410.786511709 2024-04-10T18:52:34.611637+00:00 19994330.278999999166 29000000.006000038236 27869999.958000000566 3956724.000000000000 60410.786523368 2024-04-10T18:52:35.619012+00:00 19994330.275000009686 28999999.985000010580 27869999.999000009149 3956972.993000001181 60410.786534844 2024-04-10T18:52:36.610516+00:00 19994330.282999988645 29000000.017999891192 27870000.004999998957 3959696.028999983799 60410.786546498 2024-04-10T18:52:37.617395+00:00 19994330.273999989033 28999999.984000090510 27870000.022000011057 3957922.932999997865 60410.786558157 2024-04-10T18:52:38.624769+00:00 19994330.280000001192 29000000.006999969482 27869999.939000010490 3956012.068000019062 60410.786569627 2024-04-10T18:52:39.615777+00:00 19994330.279000010341 28999999.996999979019 27870000.038999971002 3958121.995000004768 60410.786581286 2024-04-10T18:52:40.623152+00:00 19994330.275999989361 28999999.996000051498 27870000.017000019550 3960330.958000003826 60410.786592756 2024-04-10T18:52:41.614159+00:00 19994330.281000021845 28999999.993999961764 27869999.936999980360 3954905.990999997128 60410.786604416 2024-04-10T18:52:42.621534+00:00 19994330.273999989033 29000000.014999989420 27870000.101000010967 3960662.951999992132 60410.786615891 2024-04-10T18:52:43.613038+00:00 19994330.278999980539 28999999.976000070572 27869999.950999978930 3957383.048000007868 60410.786627545 2024-04-10T18:52:44.619917+00:00 19994330.278000000864 29000000.031999949366 27870000.063000079244 3959519.950999975204 60410.786639021 2024-04-10T18:52:45.611420+00:00 19994330.278000000864 28999999.995000001043 27869999.885999921709 3959594.131000041962 60410.786650675 2024-04-10T18:52:46.618299+00:00 19994330.280000030994 28999999.998000029474 27870000.057999968529 3953912.937999964226 60410.786662151 2024-04-10T18:52:47.609803+00:00 19994330.275999959558 29000000.039999961853 27870000.034000039101 3954631.954999982845 60410.786673804 2024-04-10T18:52:48.616682+00:00 19994330.277000010014 28999999.943000078201 27869999.978000041097 3955815.015000044834 60410.786685464 2024-04-10T18:52:49.624057+00:00 19994330.278000000864 29000000.010999999940 27870000.003999948502 3955033.940999985207 60410.786696934 2024-04-10T18:52:50.615064+00:00 19994330.280000030994 28999999.989999998361 27869999.901000019163 3954514.110000013839 60410.786708593 2024-04-10T18:52:51.622439+00:00 19994330.278999980539 29000000.003999989480 27870000.085999969393 3959974.972000002861 60410.786720069 2024-04-10T18:52:52.613943+00:00 19994330.274999979883 28999999.998000010848 27869999.940999981016 3958810.993999958038 60410.786731723 2024-04-10T18:52:53.620822+00:00 19994330.279000040144 28999999.997999981046 27870000.044000029564 3954505.976999998093 60410.786743198 2024-04-10T18:52:54.612325+00:00 19994330.278999980539 29000000.022999998182 27869999.994000080973 3958832.967999995220 60410.786754858 2024-04-10T18:52:55.619700+00:00 19994330.275999959558 29000000.013999998569 27870000.030999898911 3958408.124000012875 60410.786766328 2024-04-10T18:52:56.610707+00:00 19994330.280000090599 28999999.959000021219 27869999.958000060171 3956701.879999995232 60410.786777987 2024-04-10T18:52:57.618082+00:00 19994330.278999920934 29000000.020000010729 27870000.057999968529 3961785.115000010002 60410.786789457 2024-04-10T18:52:58.609090+00:00 19994330.277000069618 28999999.977999988943 27869999.952000018209 3959301.933000028133 60410.786801117 2024-04-10T18:52:59.616465+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3960556.046999990940 60410.786812776 2024-04-10T18:53:00.623840+00:00 19994330.275999899954 29000000.032999988645 27869999.993000030518 3956535.925999999046 60410.786824246 2024-04-10T18:53:01.614847+00:00 19994330.277000069618 29000000.008000019938 27870000.024999979883 3958789.011999965180 60410.786835905 2024-04-10T18:53:02.622222+00:00 19994330.278999920934 28999999.988999959081 27869999.969999998808 3957721.097000002861 60410.786847381 2024-04-10T18:53:03.613725+00:00 19994330.281000021845 29000000.027000010014 27870000.011999990791 3962756.828000009060 60410.786859035 2024-04-10T18:53:04.620605+00:00 19994330.279000040144 28999999.979000028223 27870000.013000011444 3955621.028999983799 60410.786870510 2024-04-10T18:53:05.612108+00:00 19994330.274999979883 28999999.994999948889 27869999.984000001103 3958392.059000014793 60410.786882170 2024-04-10T18:53:06.619483+00:00 19994330.278000000864 29000000.001000050455 27870000.026999998838 3957510.032000004780 60410.786893640 2024-04-10T18:53:07.610490+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3953814.017000020016 60410.786905299 2024-04-10T18:53:08.617866+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3957471.968999981880 60410.786916769 2024-04-10T18:53:09.608873+00:00 19994330.277000069618 28999999.989000078291 27869999.984999980778 3958183.022000014782 60410.786928429 2024-04-10T18:53:10.616248+00:00 19994330.278999920934 29000000.011999960989 27870000.050999999046 3959276.927999972831 60410.786940082 2024-04-10T18:53:11.623127+00:00 19994330.276000019163 29000000.018999930471 27869999.998999979347 3953024.067000031006 60410.786951558 2024-04-10T18:53:12.614631+00:00 19994330.279000040144 28999999.989000078291 27869999.971000019461 3959539.950999975204 60410.786963218 2024-04-10T18:53:13.622006+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3949972.984000027180 60410.786974688 2024-04-10T18:53:14.613013+00:00 19994330.279999971390 28999999.986999988556 27870000.031000021845 3959683.059000014793 60410.786986347 2024-04-10T18:53:15.620388+00:00 19994330.279999971390 28999999.996000051498 27869999.935999989510 3955148.978999971878 60410.786997823 2024-04-10T18:53:16.611891+00:00 19994330.279000040144 29000000.044999960810 27870000.080999970436 3954547.010999978054 60410.787009477 2024-04-10T18:53:17.618770+00:00 19994330.275999899954 28999999.980999950320 27869999.972999989986 3957107.967000008095 60410.787020952 2024-04-10T18:53:18.610274+00:00 19994330.277000069618 28999999.944000009447 27869999.958000000566 3956057.062000035774 60410.787032606 2024-04-10T18:53:19.617153+00:00 19994330.281000021845 29000000.086000081152 27870000.063000019640 3957282.950999975204 60410.787044082 2024-04-10T18:53:20.608656+00:00 19994330.273999929428 28999999.982999920845 27869999.960000038147 3956431.044000030030 60410.787055741 2024-04-10T18:53:21.616031+00:00 19994330.281000021845 28999999.975000020117 27870000.031999949366 3955844.960999966133 60410.787067395 2024-04-10T18:53:22.622910+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3951702.018999993801 60410.787078870 2024-04-10T18:53:23.614414+00:00 19994330.276999998838 28999999.973999980837 27869999.993000030518 3956413.986999989022 60410.787090524 2024-04-10T18:53:24.621293+00:00 19994330.276000000536 29000000.039999961853 27870000.028999920934 3955125.080000042915 60410.787102000 2024-04-10T18:53:25.612796+00:00 19994330.280999999493 28999999.948000069708 27869999.932000041008 3952689.856999992859 60410.787113653 2024-04-10T18:53:26.619675+00:00 19994330.278999999166 29000000.004000000656 27870000.026000019163 3951662.023999989033 60410.787125129 2024-04-10T18:53:27.611178+00:00 19994330.275000009686 28999999.999000001699 27870000.013999938965 3957724.088999987114 60410.787136783 2024-04-10T18:53:28.618058+00:00 19994330.279999990016 28999999.996999990195 27869999.934000018984 3953181.889999986161 60410.787148259 2024-04-10T18:53:29.609561+00:00 19994330.275999989361 29000000.034000009298 27870000.098000049591 3953921.150000036228 60410.787159918 2024-04-10T18:53:30.616936+00:00 19994330.278000030667 29000000.011999990791 27869999.939000010490 3950490.939000010025 60410.787171572 2024-04-10T18:53:31.623814+00:00 19994330.274999979883 28999999.981999989599 27870000.065999981016 3956202.903999983799 60410.787183048 2024-04-10T18:53:32.615318+00:00 19994330.281000021845 29000000.002000000328 27869999.953999999911 3959838.133000016212 60410.787194701 2024-04-10T18:53:33.622198+00:00 19994330.278999980539 29000000.010000020266 27870000.013999938965 3952681.935999989975 60410.787206177 2024-04-10T18:53:34.613701+00:00 19994330.278000000864 28999999.992000009865 27869999.973999980837 3958008.982999979984 60410.787217831 2024-04-10T18:53:35.620580+00:00 19994330.278000030667 29000000.012999951839 27870000.047000050545 3958354.017000020016 60410.787229307 2024-04-10T18:53:36.612082+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3954496.958000003826 60410.787240960 2024-04-10T18:53:37.618962+00:00 19994330.278999980539 29000000.055000010878 27870000.028000000864 3958507.029999970924 60410.787252436 2024-04-10T18:53:38.610465+00:00 19994330.274999979883 28999999.905000030994 27869999.906999949366 3956314.967999995220 60410.787264090 2024-04-10T18:53:39.617345+00:00 19994330.280000030994 29000000.056999981403 27870000.083999991417 3959828.080000042915 60410.787275565 2024-04-10T18:53:40.608848+00:00 19994330.278999980539 29000000.027000010014 27869999.995999999344 3957493.969999969006 60410.787287225 2024-04-10T18:53:41.616222+00:00 19994330.276000019163 28999999.960999969393 27870000.026999998838 3958572.982999979984 60410.787298879 2024-04-10T18:53:42.623102+00:00 19994330.277000010014 29000000.020000040531 27869999.971999999136 3951164.045000017155 60410.787310354 2024-04-10T18:53:43.614605+00:00 19994330.278999980539 28999999.984999950975 27870000.004000011832 3959807.007000029087 60410.787322008 2024-04-10T18:53:44.621485+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3955357.967000008095 60410.787333484 2024-04-10T18:53:45.612989+00:00 19994330.275000039488 28999999.985000010580 27869999.997999999672 3953544.033999979030 60410.787345137 2024-04-10T18:53:46.619869+00:00 19994330.279999971390 29000000.001000050455 27869999.982000019401 3953428.958999990951 60410.787356613 2024-04-10T18:53:47.611369+00:00 19994330.277000010014 29000000.005999919027 27870000.030999988317 3955426.976000010967 60410.787368272 2024-04-10T18:53:48.618745+00:00 19994330.277000010014 29000000.013000011444 27869999.958000000566 3952888.097999989986 60410.787379743 2024-04-10T18:53:49.609753+00:00 19994330.278000000864 28999999.986000061035 27870000.063000019640 3953616.888999999035 60410.787391402 2024-04-10T18:53:50.617128+00:00 19994330.276999950409 28999999.996999979019 27869999.973999980837 3953131.050999999046 60410.787402872 2024-04-10T18:53:51.608135+00:00 19994330.280000090599 28999999.980999950320 27869999.955999970436 3951987.954999982845 60410.787414531 2024-04-10T18:53:52.615510+00:00 19994330.279999971390 29000000.014999989420 27870000.024000048637 3950700.021000028122 60410.787426185 2024-04-10T18:53:53.622389+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3957215.003000020981 60410.787437661 2024-04-10T18:53:54.613892+00:00 19994330.278999920934 29000000.001999970526 27869999.977999988943 3957432.059000014793 60410.787449320 2024-04-10T18:53:55.621268+00:00 19994330.277000069618 28999999.994000080973 27870000.004999998957 3956830.967000008095 60410.787460790 2024-04-10T18:53:56.612275+00:00 19994330.278000000864 28999999.980999950320 27870000.018000010401 3951654.048999906052 60410.787472450 2024-04-10T18:53:57.619650+00:00 19994330.278000000864 29000000.040000081062 27869999.971999999136 3957792.983000040054 60410.787483919 2024-04-10T18:53:58.610657+00:00 19994330.279999971390 28999999.975999951363 27869999.998000029474 3953015.856999992859 60410.787495579 2024-04-10T18:53:59.618033+00:00 19994330.276000019163 28999999.993000030518 27869999.960999969393 3957809.151000022888 60410.787507049 2024-04-10T18:54:00.609040+00:00 19994330.276000019163 29000000.010999921709 27870000.050000071526 3957825.011000037193 60410.787518709 2024-04-10T18:54:01.616415+00:00 19994330.280999898911 29000000.015000101179 27869999.986999988556 3958774.908999919891 60410.787530362 2024-04-10T18:54:02.623294+00:00 19994330.278000120074 28999999.965999960899 27870000.020999908447 3955358.062000035774 60410.787541838 2024-04-10T18:54:03.614797+00:00 19994330.275999899954 29000000.010000001639 27870000.019000049680 3958356.894000052940 60410.787553492 2024-04-10T18:54:04.621677+00:00 19994330.278000000864 29000000.019000001252 27869999.983000040054 3954094.125999927986 60410.787564967 2024-04-10T18:54:05.613180+00:00 19994330.279000040144 28999999.978000000119 27870000.009999990463 3955148.029000043869 60410.787576627 2024-04-10T18:54:06.620555+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3960339.927999972831 60410.787588103 2024-04-10T18:54:07.612058+00:00 19994330.274999979883 29000000.008000001311 27869999.961999889463 3956529.006000041962 60410.787599756 2024-04-10T18:54:08.618938+00:00 19994330.279000040144 29000000.002000000328 27869999.986000061035 3955033.995999931823 60410.787611232 2024-04-10T18:54:09.610441+00:00 19994330.282999988645 28999999.997999999672 27870000.042999979109 3955169.863000034820 60410.787622886 2024-04-10T18:54:10.617320+00:00 19994330.273999929428 28999999.990000009537 27869999.985000010580 3952220.149999976158 60410.787634362 2024-04-10T18:54:11.608823+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3956332.973999977112 60410.787646015 2024-04-10T18:54:12.615702+00:00 19994330.278000000864 29000000.017000019550 27870000.004000071436 3953761.953999996185 60410.787657674 2024-04-10T18:54:13.623077+00:00 19994330.276000019163 28999999.996999979019 27869999.997999910265 3956048.082000017166 60410.787669150 2024-04-10T18:54:14.614581+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3956516.976999998093 60410.787680804 2024-04-10T18:54:15.621460+00:00 19994330.279000040144 28999999.977000001818 27869999.925000071526 3957746.008000016212 60410.787692280 2024-04-10T18:54:16.612963+00:00 19994330.278000000864 28999999.982999980450 27870000.092000011355 3953434.975999950897 60410.787703933 2024-04-10T18:54:17.619843+00:00 19994330.276999998838 29000000.048000041395 27869999.957000020891 3950173.960000038147 60410.787715409 2024-04-10T18:54:18.611346+00:00 19994330.278999999166 29000000.006999969482 27869999.993999961764 3952843.000000000000 60410.787727069 2024-04-10T18:54:19.618720+00:00 19994330.274000000209 28999999.978000041097 27869999.984999999404 3956084.057999968994 60410.787738538 2024-04-10T18:54:20.609728+00:00 19994330.280999999493 29000000.007999960333 27870000.061999991536 3955453.948000072967 60410.787750198 2024-04-10T18:54:21.617103+00:00 19994330.278999999166 28999999.990000069141 27869999.962999999523 3953522.110000013839 60410.787761668 2024-04-10T18:54:22.608110+00:00 19994330.278000000864 29000000.000999931246 27869999.968000009656 3952624.916999936104 60410.787773327 2024-04-10T18:54:23.615485+00:00 19994330.278000000864 29000000.029999971390 27870000.051999989897 3959883.876000047196 60410.787784981 2024-04-10T18:54:24.622364+00:00 19994330.277000010014 28999999.977000001818 27870000.006000008434 3958277.144999980927 60410.787796457 2024-04-10T18:54:25.613868+00:00 19994330.275999989361 29000000.002000089735 27869999.984999980778 3955919.996999979019 60410.787808110 2024-04-10T18:54:26.620747+00:00 19994330.278000000864 28999999.985999941826 27869999.982000019401 3958120.937000035774 60410.787819586 2024-04-10T18:54:27.612250+00:00 19994330.280000001192 29000000.039999961853 27870000.041999999434 3956957.968999981880 60410.787831240 2024-04-10T18:54:28.619129+00:00 19994330.278000000864 28999999.965000029653 27869999.956000000238 3960882.077000021935 60410.787842716 2024-04-10T18:54:29.610632+00:00 19994330.276000019163 29000000.001999970526 27870000.037000000477 3956739.993999958038 60410.787854375 2024-04-10T18:54:30.618008+00:00 19994330.278999980539 29000000.007000088692 27870000.001999970526 3958273.049000024796 60410.787865845 2024-04-10T18:54:31.609015+00:00 19994330.278000000864 29000000.010999921709 27869999.981000009924 3960832.962999939919 60410.787877505 2024-04-10T18:54:32.616389+00:00 19994330.276000019163 28999999.961000081152 27869999.998000029474 3955058.011000037193 60410.787888974 2024-04-10T18:54:33.607397+00:00 19994330.279999971390 29000000.036000009626 27869999.995999988168 3956726.960999966133 60410.787900634 2024-04-10T18:54:34.614772+00:00 19994330.280000030994 28999999.983999971300 27869999.990000009537 3954830.101999998093 60410.787912288 2024-04-10T18:54:35.621652+00:00 19994330.275999959558 28999999.971999999136 27869999.995999988168 3954440.870000004768 60410.787923764 2024-04-10T18:54:36.613155+00:00 19994330.276000019163 29000000.029999971390 27869999.981999989599 3954171.046000003815 60410.787935423 2024-04-10T18:54:37.620530+00:00 19994330.278999980539 28999999.980999950320 27870000.015999969095 3958388.047000051010 60410.787946893 2024-04-10T18:54:38.611537+00:00 19994330.278000000864 29000000.019000049680 27870000.009000059217 3958614.024999976158 60410.787958552 2024-04-10T18:54:39.618913+00:00 19994330.280000030994 28999999.957999940962 27869999.970999959856 3955454.939000010025 60410.787970022 2024-04-10T18:54:40.609920+00:00 19994330.278000000864 29000000.010000001639 27870000.004999998957 3956747.062999964226 60410.787981682 2024-04-10T18:54:41.617295+00:00 19994330.275999959558 29000000.028000000864 27870000.042000059038 3955510.854000092018 60410.787993152 2024-04-10T18:54:42.608302+00:00 19994330.278000060469 28999999.997000001371 27870000.016999959946 3953669.064999938011 60410.788004811 2024-04-10T18:54:43.615677+00:00 19994330.276999950409 29000000.011999990791 27869999.978999968618 3953884.009000062943 60410.788016471 2024-04-10T18:54:44.623052+00:00 19994330.279000040144 29000000.004000011832 27869999.999000068754 3954098.037999988068 60410.788027940 2024-04-10T18:54:45.614060+00:00 19994330.278999920934 28999999.981000009924 27869999.987999919802 3956000.832999945153 60410.788039600 2024-04-10T18:54:46.621435+00:00 19994330.281000021845 29000000.014999989420 27869999.996000051498 3956771.110000013839 60410.788051070 2024-04-10T18:54:47.612441+00:00 19994330.274999979883 29000000.004000011832 27870000.036000009626 3956810.128000020981 60410.788062729 2024-04-10T18:54:48.619817+00:00 19994330.275000099093 29000000.010999981314 27869999.962000008672 3957932.881999969017 60410.788074205 2024-04-10T18:54:49.611320+00:00 19994330.279999971390 28999999.953999999911 27869999.991999980062 3956589.032000064850 60410.788085859 2024-04-10T18:54:50.618200+00:00 19994330.278999920934 29000000.034000039101 27869999.990000009537 3961279.018999934196 60410.788097329 2024-04-10T18:54:51.609207+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3959920.011999965180 60410.788108988 2024-04-10T18:54:52.616582+00:00 19994330.281000021845 28999999.977999988943 27870000.031000021845 3958606.924000024796 60410.788120458 2024-04-10T18:54:53.607589+00:00 19994330.279000040144 29000000.012000020593 27869999.917999979109 3958315.993000030983 60410.788132118 2024-04-10T18:54:54.614964+00:00 19994330.273999929428 28999999.995999988168 27870000.063000079244 3956755.000000000000 60410.788143771 2024-04-10T18:54:55.621843+00:00 19994330.278000000864 29000000.005999978632 27870000.003999948502 3953616.993000030983 60410.788155247 2024-04-10T18:54:56.613347+00:00 19994330.281000021845 28999999.976000010967 27870000.018000010401 3960659.059999942780 60410.788166907 2024-04-10T18:54:57.620722+00:00 19994330.276000019163 29000000.026000019163 27870000.006999999285 3954590.917000054847 60410.788178376 2024-04-10T18:54:58.611729+00:00 19994330.282999988645 29000000.027999941260 27869999.980999998748 3955281.057999968994 60410.788190036 2024-04-10T18:54:59.619104+00:00 19994330.276999950409 28999999.953999999911 27869999.975999999791 3953563.988999962807 60410.788201506 2024-04-10T18:55:00.610112+00:00 19994330.276000019163 28999999.998000029474 27869999.995999988168 3953219.013000010978 60410.788213165 2024-04-10T18:55:01.617487+00:00 19994330.274000048637 29000000.021000031382 27870000.020000010729 3954047.055999993812 60410.788224635 2024-04-10T18:55:02.608494+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3955016.927000045776 60410.788236295 2024-04-10T18:55:03.615869+00:00 19994330.281000021845 28999999.974999900907 27870000.023999989033 3952672.046999930870 60410.788247765 2024-04-10T18:55:04.606876+00:00 19994330.278000000864 29000000.028000000864 27869999.993000000715 3955025.927000045776 60410.788259424 2024-04-10T18:55:05.614252+00:00 19994330.276000019163 28999999.971000079066 27869999.986999988556 3958063.029999970924 60410.788271078 2024-04-10T18:55:06.621131+00:00 19994330.276999950409 28999999.980999950320 27869999.974999990314 3956723.973000050057 60410.788282554 2024-04-10T18:55:07.612634+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3955920.067000031006 60410.788294213 2024-04-10T18:55:08.620009+00:00 19994330.278000000864 28999999.983999971300 27869999.936000049114 3953760.023000001907 60410.788305683 2024-04-10T18:55:09.611016+00:00 19994330.277000069618 29000000.041000008583 27870000.048999968916 3954390.931999921799 60410.788317342 2024-04-10T18:55:10.618391+00:00 19994330.285000000149 28999999.953000068665 27870000.018000010401 3963876.082000017166 60410.788328812 2024-04-10T18:55:11.609399+00:00 19994330.271000009030 29000000.051999930292 27870000.060999989510 3955793.947000027169 60410.788340472 2024-04-10T18:55:12.616774+00:00 19994330.278999999166 28999999.973999980837 27869999.957000020891 3958673.026000022888 60410.788351942 2024-04-10T18:55:13.607781+00:00 19994330.278000000864 29000000.014000058174 27869999.939000010490 3960674.977999926079 60410.788363601 2024-04-10T18:55:14.615156+00:00 19994330.276999998838 29000000.006999969482 27870000.050000008196 3962375.961000084877 60410.788375261 2024-04-10T18:55:15.622531+00:00 19994330.280000001192 28999999.973999980837 27869999.986000001431 3960701.006999969017 60410.788386731 2024-04-10T18:55:16.613539+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3961837.069000006188 60410.788398390 2024-04-10T18:55:17.620914+00:00 19994330.278000000864 29000000.035000000149 27870000.026999950409 3955851.973999977112 60410.788409860 2024-04-10T18:55:18.611921+00:00 19994330.278000000864 28999999.997000001371 27870000.006000038236 3957215.014999986161 60410.788421520 2024-04-10T18:55:19.619296+00:00 19994330.275000009686 28999999.997999999672 27869999.995999928564 3955977.889999986161 60410.788432995 2024-04-10T18:55:20.610799+00:00 19994330.280000001192 28999999.976000010967 27869999.986999988556 3957626.978999971878 60410.788444655 2024-04-10T18:55:21.618175+00:00 19994330.280000001192 29000000.019999980927 27870000.007000088692 3956791.101999998093 60410.788456125 2024-04-10T18:55:22.609182+00:00 19994330.276999980211 28999999.971000019461 27869999.991999980062 3960921.884000062943 60410.788467784 2024-04-10T18:55:23.616557+00:00 19994330.278000000864 29000000.035999979824 27870000.023999929428 3958260.200000048149 60410.788479254 2024-04-10T18:55:24.607564+00:00 19994330.276000019163 28999999.971999999136 27869999.996000051498 3959166.840999960899 60410.788490914 2024-04-10T18:55:25.614940+00:00 19994330.277000010014 29000000.001000020653 27869999.995999928564 3961527.036000012886 60410.788502573 2024-04-10T18:55:26.622314+00:00 19994330.278000000864 28999999.982999980450 27869999.993000030518 3956277.006999969017 60410.788514043 2024-04-10T18:55:27.613322+00:00 19994330.278999980539 29000000.017000019550 27869999.955000039190 3958215.916000009049 60410.788525702 2024-04-10T18:55:28.620697+00:00 19994330.279000040144 29000000.038999971002 27870000.041999939829 3958737.092000008095 60410.788537173 2024-04-10T18:55:29.611704+00:00 19994330.276999950409 28999999.948000010103 27869999.999000068754 3962025.064000010025 60410.788548832 2024-04-10T18:55:30.619079+00:00 19994330.278000000864 29000000.025000039488 27869999.973999980837 3962406.939000010025 60410.788560302 2024-04-10T18:55:31.610087+00:00 19994330.280000030994 28999999.964999970049 27870000.018000010401 3958774.029999970924 60410.788571961 2024-04-10T18:55:32.617462+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3952298.067999958992 60410.788583437 2024-04-10T18:55:33.608965+00:00 19994330.274999979883 29000000.031000021845 27869999.972999930382 3960980.925999999046 60410.788595091 2024-04-10T18:55:34.615844+00:00 19994330.284000039101 28999999.929000020027 27869999.935999989510 3957645.937000035774 60410.788606566 2024-04-10T18:55:35.607347+00:00 19994330.278000000864 29000000.052999969572 27870000.055000070482 3960136.143000007141 60410.788618220 2024-04-10T18:55:36.614226+00:00 19994330.273999989033 29000000.000000000000 27870000.048000000417 3960382.888999938965 60410.788629880 2024-04-10T18:55:37.621602+00:00 19994330.278000000864 29000000.034000039101 27869999.962000001222 3958288.974000095855 60410.788641349 2024-04-10T18:55:38.612609+00:00 19994330.276000019163 28999999.991999980062 27870000.030000001192 3960434.115000010002 60410.788653009 2024-04-10T18:55:39.619983+00:00 19994330.278000000864 29000000.011999960989 27869999.973999988288 3958453.941999911796 60410.788664485 2024-04-10T18:55:40.611487+00:00 19994330.281999949366 28999999.949000000954 27870000.020000010729 3957049.921000003815 60410.788676139 2024-04-10T18:55:41.618367+00:00 19994330.277000069618 29000000.029000040144 27869999.967000011355 3957685.111000061035 60410.788687614 2024-04-10T18:55:42.609870+00:00 19994330.275999899954 28999999.975999951363 27870000.002999991179 3955510.870999931823 60410.788699274 2024-04-10T18:55:43.617245+00:00 19994330.278000120074 28999999.991000059992 27869999.984999980778 3954545.129999995232 60410.788710744 2024-04-10T18:55:44.608252+00:00 19994330.278000000864 29000000.006999969482 27870000.025000009686 3959218.975000023842 60410.788722403 2024-04-10T18:55:45.615627+00:00 19994330.280999898911 29000000.022999998182 27870000.026999980211 3958210.000000000000 60410.788733873 2024-04-10T18:55:46.606635+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3958657.916000009049 60410.788745533 2024-04-10T18:55:47.614010+00:00 19994330.275000099093 28999999.982999920845 27870000.004999998957 3960358.031000018120 60410.788757186 2024-04-10T18:55:48.620889+00:00 19994330.280999898911 28999999.996000051498 27869999.976000010967 3958882.955000042915 60410.788768662 2024-04-10T18:55:49.612392+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3954870.098999977112 60410.788780321 2024-04-10T18:55:50.619767+00:00 19994330.281000021845 29000000.008000019938 27870000.009999990463 3958376.990999937057 60410.788791792 2024-04-10T18:55:51.610775+00:00 19994330.274999979883 28999999.979999899864 27869999.993000030518 3955607.014999986161 60410.788803451 2024-04-10T18:55:52.618150+00:00 19994330.282999988645 29000000.009000059217 27869999.949999991804 3955536.953999996185 60410.788814921 2024-04-10T18:55:53.609157+00:00 19994330.276000019163 29000000.024000048637 27870000.098999980837 3956333.970000029076 60410.788826580 2024-04-10T18:55:54.616532+00:00 19994330.276999950409 28999999.973999999464 27869999.898999989033 3955807.068000078201 60410.788838056 2024-04-10T18:55:55.608035+00:00 19994330.276000019163 28999999.991000000387 27870000.021000031382 3953576.016999959946 60410.788849710 2024-04-10T18:55:56.614915+00:00 19994330.277000069618 29000000.028000000864 27870000.019999980927 3951137.893000007141 60410.788861185 2024-04-10T18:55:57.606417+00:00 19994330.283999919891 29000000.021999999881 27870000.050999999046 3958268.153999925125 60410.788872845 2024-04-10T18:55:58.613793+00:00 19994330.280000090599 28999999.980999991298 27869999.985000010580 3954599.940000057220 60410.788884499 2024-04-10T18:55:59.620672+00:00 19994330.274999979883 28999999.982000019401 27869999.929000020027 3953839.952000021935 60410.788895974 2024-04-10T18:56:00.612176+00:00 19994330.274999979883 29000000.023999989033 27870000.032999988645 3954144.031000018120 60410.788907628 2024-04-10T18:56:01.619054+00:00 19994330.278000000864 29000000.021999981254 27870000.049999948591 3956937.011999965180 60410.788919104 2024-04-10T18:56:02.610558+00:00 19994330.276000019163 28999999.992000009865 27869999.966000080109 3957027.008000016212 60410.788930757 2024-04-10T18:56:03.617437+00:00 19994330.281000021845 28999999.955000009388 27870000.006999969482 3955817.026999949943 60410.788942233 2024-04-10T18:56:04.608940+00:00 19994330.278000000864 29000000.016999959946 27870000.008999940008 3957809.055999993812 60410.788953892 2024-04-10T18:56:05.616315+00:00 19994330.278000000864 28999999.979000028223 27869999.933000091463 3956321.991000055801 60410.788965363 2024-04-10T18:56:06.607323+00:00 19994330.276999998838 29000000.003000020981 27870000.034999970347 3955989.904999970924 60410.788977022 2024-04-10T18:56:07.614698+00:00 19994330.277000010014 29000000.011999960989 27870000.039999961853 3957765.062000035774 60410.788988676 2024-04-10T18:56:08.621577+00:00 19994330.278999999166 29000000.017000019550 27869999.952000018209 3958187.926999927033 60410.789000146 2024-04-10T18:56:09.612584+00:00 19994330.276999998838 28999999.978999968618 27870000.024000048637 3957224.057000000030 60410.789011805 2024-04-10T18:56:10.619959+00:00 19994330.282999988645 29000000.032000008970 27869999.984999898821 3959618.006000000983 60410.789023275 2024-04-10T18:56:11.610967+00:00 19994330.275000009686 28999999.957000020891 27869999.979000091553 3960456.984999998938 60410.789034935 2024-04-10T18:56:12.618342+00:00 19994330.275999989361 29000000.004999939352 27870000.026999950409 3959302.956999999005 60410.789046410 2024-04-10T18:56:13.609845+00:00 19994330.276000019163 29000000.020000100136 27869999.980000019073 3953462.967000000179 60410.789058064 2024-04-10T18:56:14.616724+00:00 19994330.280000001192 29000000.002999901772 27870000.039999961853 3959711.149000000209 60410.789069534 2024-04-10T18:56:15.607731+00:00 19994330.280999988317 28999999.992000099272 27869999.969999998808 3961981.955999999773 60410.789081194 2024-04-10T18:56:16.615106+00:00 19994330.276000019163 28999999.992999911308 27870000.027999989688 3953555.901999998838 60410.789092669 2024-04-10T18:56:17.606610+00:00 19994330.279999971390 28999999.991999980062 27869999.984000008553 3959627.011000004131 60410.789104323 2024-04-10T18:56:18.613489+00:00 19994330.276000019163 29000000.018000010401 27869999.983999978751 3955428.042999998201 60410.789115982 2024-04-10T18:56:19.620864+00:00 19994330.278999980539 28999999.962000008672 27869999.951000008732 3955262.958999998868 60410.789127452 2024-04-10T18:56:20.611871+00:00 19994330.274999979883 28999999.990000009537 27869999.978999998420 3955059.017000005115 60410.789139112 2024-04-10T18:56:21.619246+00:00 19994330.280000030994 29000000.022000070661 27870000.050000008196 3956100.984999998938 60410.789150582 2024-04-10T18:56:22.610254+00:00 19994330.278999980539 28999999.975999951363 27869999.958000000566 3955839.047999999952 60410.789162241 2024-04-10T18:56:23.617629+00:00 19994330.278000000864 29000000.016000028700 27870000.115000009537 3958821.009999997914 60410.789173717 2024-04-10T18:56:24.609132+00:00 19994330.278999980539 29000000.011999960989 27869999.954999979585 3957665.939999998081 60410.789185376 2024-04-10T18:56:25.616508+00:00 19994330.274000048637 28999999.983999971300 27870000.032999988645 3957669.938000007998 60410.789196846 2024-04-10T18:56:26.607514+00:00 19994330.280999958515 29000000.041000008583 27869999.912999991328 3956107.094999998808 60410.789208506 2024-04-10T18:56:27.614890+00:00 19994330.276000019163 28999999.990000009537 27870000.046999990940 3955201.956999986898 60410.789219975 2024-04-10T18:56:28.605897+00:00 19994330.279999971390 28999999.995000001043 27870000.025000039488 3960654.978000000119 60410.789231635 2024-04-10T18:56:29.613272+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3960026.067000002135 60410.789243289 2024-04-10T18:56:30.620151+00:00 19994330.278999920934 29000000.004000071436 27869999.958000000566 3961088.034000008833 60410.789254765 2024-04-10T18:56:31.611654+00:00 19994330.278000000864 29000000.015000000596 27870000.046000000089 3952815.954999998212 60410.789266424 2024-04-10T18:56:32.619030+00:00 19994330.276000019163 28999999.986000001431 27870000.032999988645 3958660.967999995220 60410.789277894 2024-04-10T18:56:33.610037+00:00 19994330.279000040144 28999999.963000010699 27869999.911000009626 3954602.053000003099 60410.789289554 2024-04-10T18:56:34.617412+00:00 19994330.279999971390 28999999.996999990195 27870000.011999960989 3961698.894999995828 60410.789301023 2024-04-10T18:56:35.608419+00:00 19994330.276000019163 29000000.057000000030 27870000.042000059038 3959711.135000004899 60410.789312683 2024-04-10T18:56:36.615795+00:00 19994330.276000019163 28999999.965999990702 27869999.930999990553 3958778.949000000954 60410.789324153 2024-04-10T18:56:37.606802+00:00 19994330.280999898911 29000000.015999998897 27870000.036000009626 3957602.025999993086 60410.789335812 2024-04-10T18:56:38.614177+00:00 19994330.279000040144 28999999.986000001431 27869999.987999919802 3953146.932999997865 60410.789347282 2024-04-10T18:56:39.605184+00:00 19994330.278000000864 29000000.006000008434 27870000.049000021070 3955754.043000013102 60410.789358942 2024-04-10T18:56:40.612558+00:00 19994330.276999950409 29000000.002999991179 27869999.955999970436 3959463.937999994028 60410.789370601 2024-04-10T18:56:41.619934+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3961674.149000003934 60410.789382071 2024-04-10T18:56:42.610942+00:00 19994330.279000040144 29000000.032000008970 27870000.051999930292 3960233.958000003826 60410.789393730 2024-04-10T18:56:43.618317+00:00 19994330.281000021845 28999999.975000020117 27869999.964000109583 3958708.956999986898 60410.789405206 2024-04-10T18:56:44.609820+00:00 19994330.273999929428 28999999.995000001043 27869999.975999951363 3953658.015000015032 60410.789416860 2024-04-10T18:56:45.616699+00:00 19994330.279000040144 28999999.986000001431 27869999.996999979019 3958427.018999993801 60410.789428336 2024-04-10T18:56:46.608202+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3958109.997999995947 60410.789439989 2024-04-10T18:56:47.615081+00:00 19994330.278000000864 29000000.007000029087 27869999.998999949545 3959715.884000002872 60410.789451465 2024-04-10T18:56:48.606585+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3961126.101999998093 60410.789463125 2024-04-10T18:56:49.613960+00:00 19994330.275999899954 28999999.991999980062 27870000.016000028700 3955371.984999984968 60410.789474778 2024-04-10T18:56:50.620839+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3955536.024000018835 60410.789486254 2024-04-10T18:56:51.612342+00:00 19994330.280000090599 28999999.980000019073 27869999.975999951363 3955195.935999989975 60410.789497908 2024-04-10T18:56:52.619221+00:00 19994330.280999898911 29000000.039000030607 27870000.022999998182 3958132.009000002872 60410.789509383 2024-04-10T18:56:53.610725+00:00 19994330.276000019163 28999999.970999959856 27869999.982000000775 3955013.990000010002 60410.789521037 2024-04-10T18:56:54.617604+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3953796.928000003099 60410.789532513 2024-04-10T18:56:55.609107+00:00 19994330.278000000864 28999999.962000008672 27869999.947000000626 3957523.037999988068 60410.789544172 2024-04-10T18:56:56.616482+00:00 19994330.276999950409 29000000.034999970347 27870000.092000011355 3950737.094000012148 60410.789555642 2024-04-10T18:56:57.607489+00:00 19994330.280999999493 29000000.003000020981 27869999.956999991089 3958621.945999979973 60410.789567302 2024-04-10T18:56:58.614864+00:00 19994330.278000000864 28999999.963000059128 27869999.977000001818 3956907.019000024069 60410.789578772 2024-04-10T18:56:59.605872+00:00 19994330.276999998838 29000000.028999920934 27870000.052999999374 3958213.974999994040 60410.789590431 2024-04-10T18:57:00.613247+00:00 19994330.276999998838 28999999.985000010580 27870000.006000008434 3954062.092999995220 60410.789602091 2024-04-10T18:57:01.620622+00:00 19994330.278999999166 29000000.034000039101 27869999.969999998808 3954589.849000006914 60410.789613561 2024-04-10T18:57:02.611629+00:00 19994330.278000000864 28999999.998999949545 27870000.017999980599 3959986.131999998819 60410.789625220 2024-04-10T18:57:03.619005+00:00 19994330.274999991059 28999999.963999990374 27869999.932000041008 3952895.049999982119 60410.789636690 2024-04-10T18:57:04.610011+00:00 19994330.281000021845 28999999.988000039011 27870000.024999979883 3953804.928000003099 60410.789648349 2024-04-10T18:57:05.617387+00:00 19994330.278999980539 29000000.001999970526 27869999.961000028998 3955147.946000009775 60410.789659820 2024-04-10T18:57:06.608394+00:00 19994330.275000009686 29000000.006999969482 27870000.069000009447 3959117.051999986172 60410.789671479 2024-04-10T18:57:07.615769+00:00 19994330.280000001192 29000000.004000071436 27870000.023999989033 3958035.999000012875 60410.789682949 2024-04-10T18:57:08.606776+00:00 19994330.273999989033 29000000.010000001639 27869999.962999999523 3961908.990999997128 60410.789694608 2024-04-10T18:57:09.614152+00:00 19994330.284000009298 28999999.977000001818 27870000.011999960989 3954235.969000012148 60410.789706084 2024-04-10T18:57:10.605655+00:00 19994330.274000018835 29000000.033000010997 27869999.965000029653 3952446.050999999046 60410.789717738 2024-04-10T18:57:11.612534+00:00 19994330.279999971390 28999999.986999988556 27870000.077000018209 3958829.030999987852 60410.789729391 2024-04-10T18:57:12.619413+00:00 19994330.278000000864 29000000.021000009030 27869999.980999950320 3956059.995999991894 60410.789740867 2024-04-10T18:57:13.610917+00:00 19994330.276000019163 28999999.972999989986 27870000.013000011444 3957830.957000017166 60410.789752527 2024-04-10T18:57:14.618292+00:00 19994330.278000000864 28999999.967000011355 27869999.912000060081 3957056.032000004780 60410.789763996 2024-04-10T18:57:15.609299+00:00 19994330.278999980539 29000000.005999978632 27870000.028999920934 3957617.974999994040 60410.789775656 2024-04-10T18:57:16.616674+00:00 19994330.278999980539 29000000.038000021130 27869999.998000029474 3955317.907999991905 60410.789787126 2024-04-10T18:57:17.607681+00:00 19994330.276000019163 28999999.975999981165 27869999.993000030518 3959216.046000003815 60410.789798785 2024-04-10T18:57:18.615057+00:00 19994330.278000000864 29000000.027000010014 27870000.037999991328 3955436.972999989986 60410.789810255 2024-04-10T18:57:19.606064+00:00 19994330.277000010014 29000000.003000020981 27869999.962000008672 3955043.065999985207 60410.789821915 2024-04-10T18:57:20.613439+00:00 19994330.278999980539 28999999.990000009537 27869999.996999979019 3955405.011000037193 60410.789833391 2024-04-10T18:57:21.604942+00:00 19994330.277000010014 29000000.002999961376 27870000.042999979109 3959894.039999961853 60410.789845050 2024-04-10T18:57:22.612317+00:00 19994330.282000008970 29000000.012000020593 27869999.988000039011 3961092.905000030994 60410.789856704 2024-04-10T18:57:23.619197+00:00 19994330.277000010014 28999999.949999991804 27869999.944000009447 3959314.068000019062 60410.789868179 2024-04-10T18:57:24.610700+00:00 19994330.278000000864 29000000.038999971002 27870000.008000019938 3956506.030999958981 60410.789879833 2024-04-10T18:57:25.617579+00:00 19994330.276999950409 28999999.981000009924 27870000.063999891281 3955486.977999985218 60410.789891309 2024-04-10T18:57:26.609082+00:00 19994330.276000019163 29000000.017000019550 27869999.928000088781 3959035.024000049103 60410.789902968 2024-04-10T18:57:27.616457+00:00 19994330.282000061125 28999999.952000018209 27870000.013000011444 3961275.839999973774 60410.789914439 2024-04-10T18:57:28.607464+00:00 19994330.276999950409 29000000.070999979973 27870000.060999989510 3960339.160000026226 60410.789926098 2024-04-10T18:57:29.614840+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3962780.895999968052 60410.789937568 2024-04-10T18:57:30.605847+00:00 19994330.278000000864 28999999.970000028610 27869999.965999960899 3956343.138000010978 60410.789949227 2024-04-10T18:57:31.613222+00:00 19994330.276000019163 29000000.049999948591 27870000.060000058264 3958957.870000004768 60410.789960881 2024-04-10T18:57:32.620101+00:00 19994330.278000000864 28999999.974000100046 27869999.945000000298 3962987.024999976158 60410.789972357 2024-04-10T18:57:33.611605+00:00 19994330.276999950409 29000000.001999970526 27870000.011999998242 3960733.078999996185 60410.789984016 2024-04-10T18:57:34.618980+00:00 19994330.281000021845 28999999.990000009537 27870000.003999989480 3959452.873000026215 60410.789995486 2024-04-10T18:57:35.609987+00:00 19994330.277000069618 28999999.970999959856 27869999.981000021100 3961964.023999989033 60410.790007145 2024-04-10T18:57:36.617362+00:00 19994330.278999920934 29000000.011999960989 27870000.016999989748 3961438.065999985207 60410.790018621 2024-04-10T18:57:37.608865+00:00 19994330.274999979883 29000000.048000101000 27870000.004999998957 3956795.958000003826 60410.790030275 2024-04-10T18:57:38.615744+00:00 19994330.280000090599 28999999.972999930382 27869999.983000010252 3960087.932000041008 60410.790041750 2024-04-10T18:57:39.607248+00:00 19994330.275999899954 29000000.006999969482 27869999.998999979347 3957271.089999973774 60410.790053410 2024-04-10T18:57:40.614623+00:00 19994330.281000021845 28999999.993000030518 27870000.016999989748 3958426.982999979984 60410.790064880 2024-04-10T18:57:41.605630+00:00 19994330.275000099093 28999999.998999949545 27869999.984000030905 3956869.983000040054 60410.790076539 2024-04-10T18:57:42.613005+00:00 19994330.279999971390 29000000.033000111580 27870000.033999979496 3959128.037999988068 60410.790088193 2024-04-10T18:57:43.619885+00:00 19994330.278000000864 28999999.967999938875 27869999.932000041008 3961007.908999979030 60410.790099669 2024-04-10T18:57:44.611388+00:00 19994330.276999950409 29000000.008000019938 27870000.025999959558 3959838.087000011932 60410.790111328 2024-04-10T18:57:45.618763+00:00 19994330.279000040144 29000000.011999998242 27870000.053000029176 3959576.046999990940 60410.790122798 2024-04-10T18:57:46.609769+00:00 19994330.276999950409 28999999.986999999732 27869999.958999991417 3957413.965000032913 60410.790134458 2024-04-10T18:57:47.617145+00:00 19994330.281000021845 29000000.006999999285 27869999.970999959856 3962227.990000010002 60410.790145928 2024-04-10T18:57:48.608153+00:00 19994330.277000069618 28999999.991999998689 27870000.017000019550 3953821.965999960899 60410.790157587 2024-04-10T18:57:49.615528+00:00 19994330.274999979883 29000000.018000010401 27870000.056999981403 3959134.049000024796 60410.790169057 2024-04-10T18:57:50.606535+00:00 19994330.278000000864 29000000.004000011832 27869999.925999999046 3960431.013000010978 60410.790180717 2024-04-10T18:57:51.613910+00:00 19994330.278000000864 29000000.017999980599 27870000.047000050545 3959706.027999997139 60410.790192192 2024-04-10T18:57:52.605413+00:00 19994330.282999999821 28999999.925000008196 27869999.962999939919 3958598.875000000000 60410.790203846 2024-04-10T18:57:53.612292+00:00 19994330.274999998510 29000000.065999981016 27870000.028000000864 3955574.056999980938 60410.790215505 2024-04-10T18:57:54.619668+00:00 19994330.276999998838 28999999.976000010967 27870000.004999998957 3958334.986000000965 60410.790226975 2024-04-10T18:57:55.610674+00:00 19994330.279000010341 29000000.029999971390 27870000.059000018984 3954485.992999970913 60410.790238635 2024-04-10T18:57:56.618050+00:00 19994330.275999989361 28999999.974000040442 27869999.889000058174 3951884.976000010967 60410.790250105 2024-04-10T18:57:57.609057+00:00 19994330.278999999166 28999999.977000001818 27870000.047999981791 3956625.060999989975 60410.790261764 2024-04-10T18:57:58.616432+00:00 19994330.280999988317 29000000.031000021845 27869999.986999988556 3956561.972000002861 60410.790273234 2024-04-10T18:57:59.607439+00:00 19994330.275000009686 29000000.000000000000 27870000.024999979883 3959125.975000023842 60410.790284893 2024-04-10T18:58:00.614815+00:00 19994330.281000021845 28999999.995999988168 27870000.042999979109 3957163.151000022888 60410.790296369 2024-04-10T18:58:01.606318+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3961411.950999975204 60410.790308029 2024-04-10T18:58:02.613693+00:00 19994330.278000000864 28999999.952999949455 27869999.991999980062 3957154.898999989033 60410.790319499 2024-04-10T18:58:03.604700+00:00 19994330.279000040144 29000000.042000059038 27870000.022000070661 3957664.008000016212 60410.790331158 2024-04-10T18:58:04.612076+00:00 19994330.276999950409 28999999.980999950320 27869999.953999999911 3956455.968999981880 60410.790342812 2024-04-10T18:58:05.618955+00:00 19994330.281000021845 29000000.021000031382 27870000.018999930471 3960947.064000010025 60410.790354288 2024-04-10T18:58:06.610458+00:00 19994330.276000019163 29000000.003999948502 27870000.022000070661 3960357.981999992859 60410.790365941 2024-04-10T18:58:07.617337+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3956303.981999992859 60410.790377417 2024-04-10T18:58:08.608840+00:00 19994330.275000039488 28999999.956000089645 27869999.913999918848 3958406.975000023842 60410.790389077 2024-04-10T18:58:09.616216+00:00 19994330.282000008970 29000000.018999930471 27869999.996000051498 3958324.103999971878 60410.790400547 2024-04-10T18:58:10.607223+00:00 19994330.279999971390 29000000.016999959946 27869999.999000001699 3955354.026000022888 60410.790412206 2024-04-10T18:58:11.614597+00:00 19994330.278000000864 29000000.003000020981 27870000.054000001401 3960991.968999981880 60410.790423676 2024-04-10T18:58:12.605605+00:00 19994330.275000039488 28999999.990000009537 27869999.964999999851 3952373.988000034820 60410.790435336 2024-04-10T18:58:13.612980+00:00 19994330.279999971390 29000000.019000049680 27870000.047999989241 3966226.909999967087 60410.790446805 2024-04-10T18:58:14.603987+00:00 19994330.277000010014 28999999.967999938875 27869999.966000009328 3958346.125999987125 60410.790458465 2024-04-10T18:58:15.611363+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3955579.825000048149 60410.790470119 2024-04-10T18:58:16.618242+00:00 19994330.278000000864 29000000.047000050545 27869999.988999988884 3956269.094999969006 60410.790481594 2024-04-10T18:58:17.609745+00:00 19994330.282000008970 28999999.962999939919 27869999.988000009209 3965124.032000004780 60410.790493248 2024-04-10T18:58:18.616624+00:00 19994330.273999929428 29000000.029000040144 27870000.063000019640 3960366.996999979019 60410.790504724 2024-04-10T18:58:19.608127+00:00 19994330.277000069618 28999999.981999989599 27869999.985000010580 3958251.912000000011 60410.790516383 2024-04-10T18:58:20.615503+00:00 19994330.278999920934 28999999.990000009537 27869999.980999950320 3958858.073000013828 60410.790527853 2024-04-10T18:58:21.606510+00:00 19994330.279000040144 29000000.022999998182 27870000.019000049680 3952398.008000016212 60410.790539512 2024-04-10T18:58:22.613885+00:00 19994330.278000000864 29000000.026000000536 27870000.031999949366 3956757.050999999046 60410.790550988 2024-04-10T18:58:23.605388+00:00 19994330.279000040144 28999999.940000001341 27869999.962999999523 3956902.853999971878 60410.790562648 2024-04-10T18:58:24.612763+00:00 19994330.279999971390 29000000.056000009179 27870000.012000020593 3959899.059000074863 60410.790574118 2024-04-10T18:58:25.603771+00:00 19994330.274999979883 28999999.962999999523 27870000.013000011444 3960045.033999919891 60410.790585777 2024-04-10T18:58:26.611146+00:00 19994330.277000069618 29000000.028999999166 27869999.990000009537 3959515.006000041962 60410.790597431 2024-04-10T18:58:27.618025+00:00 19994330.276999950409 28999999.998999979347 27870000.000999990851 3958738.939999938011 60410.790608907 2024-04-10T18:58:28.609528+00:00 19994330.279999971390 28999999.957000020891 27869999.936999980360 3959012.995000004768 60410.790620560 2024-04-10T18:58:29.616407+00:00 19994330.278000000864 29000000.032000008970 27870000.021000031382 3958712.110000013839 60410.790632036 2024-04-10T18:58:30.607911+00:00 19994330.277000069618 28999999.993000000715 27870000.052000049502 3960558.859000086784 60410.790643690 2024-04-10T18:58:31.614790+00:00 19994330.278999920934 28999999.966999981552 27869999.936999920756 3956419.035999894142 60410.790655165 2024-04-10T18:58:32.606292+00:00 19994330.275000099093 29000000.023999989033 27870000.029999971390 3959789.034000039101 60410.790666825 2024-04-10T18:58:33.613668+00:00 19994330.279999971390 29000000.012000020593 27870000.016000028700 3960389.026000022888 60410.790678295 2024-04-10T18:58:34.604675+00:00 19994330.278999920934 28999999.982999980450 27869999.947000030428 3959278.965000032913 60410.790689955 2024-04-10T18:58:35.612051+00:00 19994330.278000000864 29000000.037000000477 27870000.070999979973 3957416.005999923218 60410.790701608 2024-04-10T18:58:36.618930+00:00 19994330.277000069618 28999999.960000038147 27869999.939000010490 3963766.998000026215 60410.790713084 2024-04-10T18:58:37.610433+00:00 19994330.276999950409 29000000.000999990851 27870000.000000000000 3959164.065000057220 60410.790724738 2024-04-10T18:58:38.617312+00:00 19994330.278000000864 28999999.987999979407 27869999.998999949545 3962424.932999968994 60410.790736213 2024-04-10T18:58:39.608815+00:00 19994330.281000021845 29000000.049000021070 27870000.044000029564 3958708.944000006188 60410.790747867 2024-04-10T18:58:40.615694+00:00 19994330.274999979883 28999999.976000010967 27869999.985000010580 3961099.054999948014 60410.790759343 2024-04-10T18:58:41.607197+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3955542.046000003815 60410.790770996 2024-04-10T18:58:42.614077+00:00 19994330.274000048637 29000000.013000011444 27870000.013000011444 3956054.937999964226 60410.790782472 2024-04-10T18:58:43.605580+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3955020.010000110138 60410.790794126 2024-04-10T18:58:44.612459+00:00 19994330.278000000864 28999999.995000001043 27870000.020999908447 3957644.039999961853 60410.790805602 2024-04-10T18:58:45.603963+00:00 19994330.276000000536 29000000.005999919027 27869999.986000061035 3959019.932999968994 60410.790817261 2024-04-10T18:58:46.611338+00:00 19994330.282999999821 28999999.949000000954 27869999.942999958992 3958916.046000003815 60410.790828914 2024-04-10T18:58:47.618217+00:00 19994330.276999998838 29000000.029999971390 27870000.001000050455 3954984.907999991905 60410.790840390 2024-04-10T18:58:48.609720+00:00 19994330.278000008315 28999999.997000098228 27870000.003000020981 3952462.147000073921 60410.790852044 2024-04-10T18:58:49.616599+00:00 19994330.274999991059 29000000.018000010401 27870000.017999999225 3956422.818999886978 60410.790863514 2024-04-10T18:58:50.607607+00:00 19994330.281000021845 28999999.981999989599 27869999.994999989867 3957916.152000070084 60410.790875173 2024-04-10T18:58:51.614982+00:00 19994330.271999981254 29000000.003999948502 27870000.039000000805 3957570.970999956131 60410.790886643 2024-04-10T18:58:52.605989+00:00 19994330.282000008970 29000000.004999998957 27869999.988999988884 3955563.953000069130 60410.790898303 2024-04-10T18:58:53.613364+00:00 19994330.278999980539 29000000.014999989420 27870000.045000020415 3958991.043999909889 60410.790909778 2024-04-10T18:58:54.604867+00:00 19994330.277000010014 28999999.986999988556 27869999.933999989182 3955685.996000051033 60410.790921432 2024-04-10T18:58:55.611747+00:00 19994330.277000010014 29000000.009000059217 27869999.989000018686 3955460.949000000954 60410.790932908 2024-04-10T18:58:56.603250+00:00 19994330.280000001192 28999999.993999961764 27870000.035999979824 3961102.055999993812 60410.790944562 2024-04-10T18:58:57.610129+00:00 19994330.277000010014 28999999.996000051498 27870000.032000008970 3953922.080999969970 60410.790956221 2024-04-10T18:58:58.617504+00:00 19994330.277000010014 28999999.990999940783 27869999.973999980837 3963162.018000007141 60410.790967697 2024-04-10T18:58:59.609007+00:00 19994330.279999971390 29000000.019999999553 27869999.997000038624 3957008.827000021935 60410.790979350 2024-04-10T18:59:00.615887+00:00 19994330.278000000864 29000000.002999998629 27869999.981999989599 3961833.108000040054 60410.790990826 2024-04-10T18:59:01.607390+00:00 19994330.278999980539 29000000.008000001311 27870000.005999978632 3960776.930999993812 60410.791002480 2024-04-10T18:59:02.614269+00:00 19994330.273999989033 28999999.932999998331 27870000.013000011444 3955104.134999989998 60410.791013956 2024-04-10T18:59:03.605772+00:00 19994330.282000008970 29000000.084000010043 27870000.008000019938 3956876.901999949943 60410.791025609 2024-04-10T18:59:04.612652+00:00 19994330.278000000864 28999999.973999980837 27869999.974999960512 3964691.973999977112 60410.791037085 2024-04-10T18:59:05.604154+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3959248.079000114929 60410.791048745 2024-04-10T18:59:06.611530+00:00 19994330.279000040144 29000000.013000011444 27870000.059999998659 3956684.844999908935 60410.791060398 2024-04-10T18:59:07.618409+00:00 19994330.274999979883 28999999.977999988943 27869999.958000060171 3961111.058000088204 60410.791071874 2024-04-10T18:59:08.609912+00:00 19994330.278999980539 29000000.026000019163 27869999.978999968618 3958480.007999897003 60410.791083528 2024-04-10T18:59:09.616791+00:00 19994330.277000010014 28999999.983999971300 27869999.988999959081 3956539.136000037193 60410.791095003 2024-04-10T18:59:10.608295+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3956635.889999986161 60410.791106657 2024-04-10T18:59:11.615174+00:00 19994330.277000069618 29000000.008999999613 27870000.031000021845 3956360.047000051010 60410.791118133 2024-04-10T18:59:12.606677+00:00 19994330.278000000864 29000000.035999950022 27869999.973999980837 3956241.980999947060 60410.791129792 2024-04-10T18:59:13.614052+00:00 19994330.276999950409 28999999.937000039965 27869999.970000028610 3954819.976999998093 60410.791141262 2024-04-10T18:59:14.605060+00:00 19994330.278000000864 29000000.048999968916 27870000.079999919981 3957682.976999998093 60410.791152922 2024-04-10T18:59:15.612435+00:00 19994330.279000040144 29000000.002000030130 27870000.018000010401 3961100.024999976158 60410.791164392 2024-04-10T18:59:16.603442+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3956878.016000031959 60410.791176051 2024-04-10T18:59:17.610817+00:00 19994330.280999898911 28999999.940000001341 27869999.953000068665 3956841.953000069130 60410.791187711 2024-04-10T18:59:18.618192+00:00 19994330.276000019163 29000000.018000010401 27870000.026999950409 3959549.090999960899 60410.791199180 2024-04-10T18:59:19.609199+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3960227.980999947060 60410.791210840 2024-04-10T18:59:20.616574+00:00 19994330.279000040144 28999999.966999888420 27869999.993999961764 3958125.934000014793 60410.791222310 2024-04-10T18:59:21.607582+00:00 19994330.278000000864 29000000.046000000089 27869999.994000080973 3958510.047000051010 60410.791233969 2024-04-10T18:59:22.614957+00:00 19994330.281000021845 28999999.983000040054 27870000.023999929428 3958404.939000010025 60410.791245440 2024-04-10T18:59:23.605964+00:00 19994330.276000019163 29000000.000000000000 27869999.966000080109 3959432.016999959946 60410.791257099 2024-04-10T18:59:24.613339+00:00 19994330.276999950409 28999999.998999949545 27870000.026999950409 3960158.003000020981 60410.791268569 2024-04-10T18:59:25.604347+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3958903.004999995232 60410.791280228 2024-04-10T18:59:26.611722+00:00 19994330.276999950409 29000000.001000050455 27869999.971000079066 3957489.940999985207 60410.791291704 2024-04-10T18:59:27.603225+00:00 19994330.277000069618 28999999.977999929339 27869999.986000001431 3960460.141999959946 60410.791303358 2024-04-10T18:59:28.610104+00:00 19994330.281000021845 29000000.047000050545 27870000.054000001401 3959332.989000082016 60410.791315017 2024-04-10T18:59:29.617479+00:00 19994330.278999920934 28999999.947999950498 27869999.943999998271 3958808.937999964226 60410.791326487 2024-04-10T18:59:30.608487+00:00 19994330.277000069618 29000000.014999989420 27869999.967000011355 3956914.065000057220 60410.791338147 2024-04-10T18:59:31.615862+00:00 19994330.276999950409 28999999.988000039011 27870000.025999978185 3961001.930999993812 60410.791349616 2024-04-10T18:59:32.606869+00:00 19994330.277000069618 29000000.065000060946 27870000.051000028849 3957658.134999989998 60410.791361276 2024-04-10T18:59:33.614244+00:00 19994330.279999971390 28999999.967000011355 27869999.964999970049 3954569.914999961853 60410.791372752 2024-04-10T18:59:34.605749+00:00 19994330.278000000864 28999999.990999940783 27870000.015999998897 3957953.983000040054 60410.791384411 2024-04-10T18:59:35.613123+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3956106.988999962807 60410.791395881 2024-04-10T18:59:36.604129+00:00 19994330.278000000864 29000000.010999999940 27870000.020000010729 3958684.925999999046 60410.791407540 2024-04-10T18:59:37.611505+00:00 19994330.276000019163 28999999.991999998689 27869999.998999949545 3952258.904000043869 60410.791419011 2024-04-10T18:59:38.602512+00:00 19994330.276999998838 29000000.008999999613 27870000.001000050455 3955977.184999942780 60410.791430670 2024-04-10T18:59:39.609887+00:00 19994330.278999999166 28999999.980000000447 27870000.048999968916 3955968.003000020981 60410.791442323 2024-04-10T18:59:40.616766+00:00 19994330.280999999493 29000000.027000010014 27869999.968999978155 3957697.990000010002 60410.791453799 2024-04-10T18:59:41.608270+00:00 19994330.274999998510 29000000.005999978632 27869999.993000030518 3957999.013999938965 60410.791465459 2024-04-10T18:59:42.615645+00:00 19994330.278999999166 28999999.964000020176 27869999.932999968529 3954941.953999996185 60410.791476929 2024-04-10T18:59:43.606652+00:00 19994330.276000011712 29000000.025999989361 27870000.030000030994 3963305.025000094902 60410.791488588 2024-04-10T18:59:44.614027+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3956265.933999896049 60410.791500058 2024-04-10T18:59:45.605034+00:00 19994330.278000000864 28999999.981000009924 27869999.937999960035 3954108.062000035774 60410.791511718 2024-04-10T18:59:46.612409+00:00 19994330.280000001192 28999999.962000008672 27869999.988000039011 3953876.896000028122 60410.791523193 2024-04-10T18:59:47.603913+00:00 19994330.278000000864 29000000.039999961853 27870000.034999970347 3956898.065999985207 60410.791534847 2024-04-10T18:59:48.610792+00:00 19994330.277000010014 29000000.032000008970 27870000.070000048727 3961596.014999986161 60410.791546323 2024-04-10T18:59:49.602295+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3961308.019000052940 60410.791557977 2024-04-10T18:59:50.609174+00:00 19994330.278999980539 28999999.966999951750 27869999.964999910444 3958957.059999942780 60410.791569636 2024-04-10T18:59:51.616550+00:00 19994330.278000000864 29000000.008000019938 27870000.025000099093 3954443.796000003815 60410.791581112 2024-04-10T18:59:52.608053+00:00 19994330.279000040144 29000000.013000011444 27870000.042999979109 3960334.177000045776 60410.791592766 2024-04-10T18:59:53.614932+00:00 19994330.279999971390 28999999.968999978155 27869999.944999929518 3956340.975000023842 60410.791604241 2024-04-10T18:59:54.606435+00:00 19994330.278000000864 29000000.023000061512 27870000.007000088692 3959200.984999895096 60410.791615895 2024-04-10T18:59:55.613314+00:00 19994330.273999989033 28999999.973999980837 27869999.984999898821 3957297.989000082016 60410.791627371 2024-04-10T18:59:56.604818+00:00 19994330.279000040144 29000000.011999960989 27870000.037999991328 3959599.095000029076 60410.791639024 2024-04-10T18:59:57.611697+00:00 19994330.275999959558 28999999.981000069529 27869999.964000109583 3962712.932999968994 60410.791650500 2024-04-10T18:59:58.603200+00:00 19994330.282999988645 29000000.029999971390 27870000.036999940872 3962871.998999952804 60410.791662154 2024-04-10T18:59:59.610078+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3963189.031000018120 60410.791673813 2024-04-10T19:00:00.617454+00:00 19994330.277000010014 29000000.016000028700 27869999.973000049591 3960055.881000041962 60410.791685289 2024-04-10T19:00:01.608957+00:00 19994330.275999959558 28999999.987999919802 27869999.990999940783 3963119.987999916077 60410.791696942 2024-04-10T19:00:02.615837+00:00 19994330.279000040144 28999999.966000080109 27869999.948000069708 3958072.081000090111 60410.791708418 2024-04-10T19:00:03.607340+00:00 19994330.276999950409 29000000.067999958992 27870000.028999920934 3959677.956999897957 60410.791720072 2024-04-10T19:00:04.614219+00:00 19994330.278999980539 28999999.983000040054 27870000.030000090599 3955883.038000106812 60410.791731548 2024-04-10T19:00:05.605722+00:00 19994330.280000090599 29000000.015999909490 27869999.975999951363 3962090.023999928962 60410.791743207 2024-04-10T19:00:06.613097+00:00 19994330.273999929428 28999999.980000019073 27870000.010999999940 3953884.943000078201 60410.791754677 2024-04-10T19:00:07.604105+00:00 19994330.279999971390 29000000.004000071436 27869999.992000009865 3959730.987999916077 60410.791766337 2024-04-10T19:00:08.611480+00:00 19994330.278000000864 28999999.987999919802 27869999.950999990106 3958010.097000002861 60410.791777806 2024-04-10T19:00:09.602487+00:00 19994330.278000000864 28999999.980000019073 27870000.089999999851 3957239.924000024796 60410.791789466 2024-04-10T19:00:10.609862+00:00 19994330.278000000864 29000000.060000058264 27869999.996000010520 3955595.042000054847 60410.791801125 2024-04-10T19:00:11.617237+00:00 19994330.280000090599 29000000.002999901772 27870000.000000000000 3954523.095999956131 60410.791812601 2024-04-10T19:00:12.608741+00:00 19994330.274999979883 28999999.969000101089 27869999.978999998420 3958586.006999969017 60410.791824255 2024-04-10T19:00:13.615620+00:00 19994330.276999950409 28999999.967000000179 27869999.981999989599 3954920.884000062943 60410.791835730 2024-04-10T19:00:14.607123+00:00 19994330.278000000864 29000000.065000008792 27870000.076999988407 3959354.014999986161 60410.791847385 2024-04-10T19:00:15.614002+00:00 19994330.281000021845 28999999.936000000685 27869999.900000039488 3957785.095000029076 60410.791858860 2024-04-10T19:00:16.605505+00:00 19994330.278000000864 29000000.035000000149 27870000.070999979973 3958486.895999907982 60410.791870514 2024-04-10T19:00:17.612384+00:00 19994330.279000040144 28999999.982000008225 27869999.971000019461 3959257.991999983788 60410.791881990 2024-04-10T19:00:18.603888+00:00 19994330.276000019163 28999999.981999989599 27869999.961999949068 3958070.114000082016 60410.791893649 2024-04-10T19:00:19.611262+00:00 19994330.275999899954 29000000.037999991328 27870000.068000018597 3957375.952000021935 60410.791905119 2024-04-10T19:00:20.602270+00:00 19994330.282000061125 29000000.014000028372 27870000.013999998569 3956437.873999952804 60410.791916778 2024-04-10T19:00:21.609645+00:00 19994330.274999979883 28999999.984999980778 27869999.985000010580 3959758.118000030983 60410.791928432 2024-04-10T19:00:22.616525+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3956883.916000009049 60410.791939908 2024-04-10T19:00:23.608028+00:00 19994330.279000040144 28999999.935999989510 27869999.969999969006 3961855.015999913216 60410.791951561 2024-04-10T19:00:24.614909+00:00 19994330.278000000864 29000000.051999989897 27870000.000999990851 3957890.088000059128 60410.791963037 2024-04-10T19:00:25.606410+00:00 19994330.272999998182 29000000.014999989420 27870000.014999989420 3957279.980999947060 60410.791974691 2024-04-10T19:00:26.613289+00:00 19994330.281000021845 28999999.978000041097 27869999.949000000954 3958129.914000033867 60410.791986166 2024-04-10T19:00:27.604792+00:00 19994330.279999971390 29000000.037000000477 27870000.058000091463 3955811.065999985207 60410.791997826 2024-04-10T19:00:28.612168+00:00 19994330.274000048637 28999999.988999959081 27869999.985000010580 3959096.963000059128 60410.792009296 2024-04-10T19:00:29.603175+00:00 19994330.278999920934 29000000.025000039488 27869999.995000001043 3959751.957999945153 60410.792020956 2024-04-10T19:00:30.610550+00:00 19994330.280000090599 28999999.926999989897 27870000.022999878973 3957674.057000041008 60410.792032425 2024-04-10T19:00:31.601557+00:00 19994330.276999950409 29000000.036999940872 27869999.999000068754 3957777.090999960899 60410.792044085 2024-04-10T19:00:32.608933+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3953033.899999976158 60410.792055739 2024-04-10T19:00:33.615812+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3956881.990000010002 60410.792067214 2024-04-10T19:00:34.607314+00:00 19994330.278999991715 29000000.017000079155 27870000.029999971390 3957587.069000006188 60410.792078868 2024-04-10T19:00:35.614194+00:00 19994330.277000010014 28999999.934999939054 27869999.945000048727 3959187.949000000954 60410.792090344 2024-04-10T19:00:36.605697+00:00 19994330.281999990344 29000000.024999979883 27870000.001000050455 3956444.978000044823 60410.792101997 2024-04-10T19:00:37.612577+00:00 19994330.274000000209 29000000.004000071436 27870000.028999920934 3957566.964999914169 60410.792113473 2024-04-10T19:00:38.604080+00:00 19994330.278000008315 28999999.991999980062 27869999.956000089645 3955376.988000034820 60410.792125133 2024-04-10T19:00:39.611455+00:00 19994330.275999989361 29000000.001999970526 27870000.045999880880 3956339.963999987114 60410.792136603 2024-04-10T19:00:40.602462+00:00 19994330.278999980539 29000000.003000020981 27869999.931000109762 3952631.047999978065 60410.792148262 2024-04-10T19:00:41.609837+00:00 19994330.279000010341 29000000.019000049680 27870000.030999898911 3954955.950000000186 60410.792159916 2024-04-10T19:00:42.616717+00:00 19994330.278000000864 28999999.969999909401 27870000.050999999046 3958525.126000001095 60410.792171392 2024-04-10T19:00:43.608220+00:00 19994330.277000010014 28999999.991999980062 27869999.933000091463 3958617.957999999169 60410.792183045 2024-04-10T19:00:44.615099+00:00 19994330.277999971062 29000000.031000021845 27870000.061000000685 3958158.028999999166 60410.792194521 2024-04-10T19:00:45.606602+00:00 19994330.278000000864 28999999.973000049591 27869999.927000001073 3957841.996000003070 60410.792206180 2024-04-10T19:00:46.613977+00:00 19994330.277000010014 29000000.006999969482 27870000.028999999166 3955895.080999996979 60410.792217650 2024-04-10T19:00:47.604984+00:00 19994330.280000030994 29000000.019000049680 27870000.003999989480 3954437.892000000924 60410.792229310 2024-04-10T19:00:48.612360+00:00 19994330.278000000864 28999999.983999971300 27869999.978000000119 3958563.950999998022 60410.792240780 2024-04-10T19:00:49.603367+00:00 19994330.275999959558 29000000.001999970526 27870000.024000018835 3958183.075000002980 60410.792252439 2024-04-10T19:00:50.610742+00:00 19994330.279000040144 29000000.024000000209 27870000.007999990135 3956611.979999997187 60410.792263915 2024-04-10T19:00:51.602245+00:00 19994330.275999959558 28999999.962000001222 27869999.988000009209 3957435.930000007153 60410.792275568 2024-04-10T19:00:52.609125+00:00 19994330.281000021845 29000000.013999998569 27870000.025999989361 3957997.002999999095 60410.792287228 2024-04-10T19:00:53.616500+00:00 19994330.277000010014 29000000.002000000328 27869999.980000019073 3957153.010999999940 60410.792298698 2024-04-10T19:00:54.607507+00:00 19994330.278000000864 29000000.005000010133 27870000.002999961376 3955969.009999997914 60410.792310358 2024-04-10T19:00:55.614881+00:00 19994330.279999971390 28999999.979999989271 27869999.984000030905 3959049.969999998808 60410.792321827 2024-04-10T19:00:56.605889+00:00 19994330.274000048637 29000000.037000000477 27870000.038999971002 3960053.004999995232 60410.792333487 2024-04-10T19:00:57.613264+00:00 19994330.279999971390 28999999.972999989986 27869999.987000048161 3950352.099000006914 60410.792344957 2024-04-10T19:00:58.604272+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3956013.080999999773 60410.792356616 2024-04-10T19:00:59.611647+00:00 19994330.282000061125 29000000.032000038773 27869999.934999998659 3952929.917999998201 60410.792368092 2024-04-10T19:01:00.603150+00:00 19994330.273999929428 28999999.996999979019 27870000.048999968916 3954053.962999999989 60410.792379746 2024-04-10T19:01:01.610029+00:00 19994330.277000069618 28999999.994000021368 27870000.003000020981 3959884.008000000846 60410.792391215 2024-04-10T19:01:02.601036+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3959099.986000000965 60410.792402875 2024-04-10T19:01:03.608412+00:00 19994330.279000040144 29000000.000999990851 27870000.016000028700 3958061.939999998081 60410.792414535 2024-04-10T19:01:04.615787+00:00 19994330.279999971390 28999999.967000011355 27869999.887999888510 3958573.060000001919 60410.792426005 2024-04-10T19:01:05.606794+00:00 19994330.276000019163 29000000.051999989897 27870000.108000040054 3961209.098000004888 60410.792437664 2024-04-10T19:01:06.614169+00:00 19994330.280999898911 28999999.991000000387 27869999.912999991328 3957254.925999999046 60410.792449140 2024-04-10T19:01:07.605672+00:00 19994330.274000048637 28999999.991999980062 27869999.999000068754 3956324.947999998927 60410.792460794 2024-04-10T19:01:08.612552+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3957988.067000002135 60410.792472269 2024-04-10T19:01:09.604055+00:00 19994330.280000090599 28999999.973999980837 27869999.955999970436 3956496.896999999881 60410.792483929 2024-04-10T19:01:10.611430+00:00 19994330.278999920934 29000000.028000000864 27870000.057000041008 3954563.080999999773 60410.792495399 2024-04-10T19:01:11.602437+00:00 19994330.279000040144 29000000.004000071436 27870000.043999910355 3963530.980999990832 60410.792507058 2024-04-10T19:01:12.609813+00:00 19994330.276999950409 28999999.980999950320 27869999.900000099093 3958983.005999996793 60410.792518712 2024-04-10T19:01:13.616692+00:00 19994330.277000069618 29000000.026999950409 27870000.079999919981 3961409.138000010978 60410.792530187 2024-04-10T19:01:14.608195+00:00 19994330.281000021845 28999999.993000030518 27869999.952000018209 3957582.843999981880 60410.792541841 2024-04-10T19:01:15.615074+00:00 19994330.274999979883 28999999.983000040054 27870000.009000059217 3963160.108000009786 60410.792553317 2024-04-10T19:01:16.606577+00:00 19994330.278999920934 28999999.975999951363 27869999.955999970436 3959573.884000002872 60410.792564970 2024-04-10T19:01:17.613456+00:00 19994330.278000000864 29000000.050000071526 27870000.050999999046 3957787.101999998093 60410.792576446 2024-04-10T19:01:18.604960+00:00 19994330.278000120074 28999999.960999969393 27870000.014999989420 3955811.926999986172 60410.792588100 2024-04-10T19:01:19.611839+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3957214.010000019800 60410.792599576 2024-04-10T19:01:20.603342+00:00 19994330.274000048637 29000000.031999949366 27870000.054999951273 3956508.991999983788 60410.792611229 2024-04-10T19:01:21.610221+00:00 19994330.279999971390 28999999.989000078291 27869999.968000050634 3956401.930000007153 60410.792622705 2024-04-10T19:01:22.601724+00:00 19994330.279999971390 29000000.014999989420 27869999.983000040054 3960972.113000005018 60410.792634365 2024-04-10T19:01:23.609100+00:00 19994330.276000019163 29000000.006999969482 27870000.000999998301 3962666.016999990214 60410.792646018 2024-04-10T19:01:24.615979+00:00 19994330.281999949366 29000000.003999948502 27870000.034000001848 3965980.067000002135 60410.792657494 2024-04-10T19:01:25.607482+00:00 19994330.275000099093 28999999.950000051409 27869999.910999998450 3956117.883000016212 60410.792669148 2024-04-10T19:01:26.614361+00:00 19994330.276000000536 29000000.006000038236 27870000.033000010997 3957600.990999997128 60410.792680623 2024-04-10T19:01:27.605864+00:00 19994330.278000000864 29000000.029999971390 27870000.017999991775 3956379.982999979984 60410.792692277 2024-04-10T19:01:28.612744+00:00 19994330.278999999166 28999999.988000001758 27869999.986000001431 3958362.087999999989 60410.792703753 2024-04-10T19:01:29.604247+00:00 19994330.280999999493 29000000.003000009805 27869999.988000009209 3955549.870000004768 60410.792715407 2024-04-10T19:01:30.611126+00:00 19994330.278999999166 29000000.021000001580 27870000.014999989420 3958205.092999995220 60410.792726882 2024-04-10T19:01:31.602629+00:00 19994330.272999990731 28999999.967999991030 27869999.985000010580 3956971.913000016939 60410.792738536 2024-04-10T19:01:32.609508+00:00 19994330.279000010341 29000000.004000011832 27870000.000000000000 3958577.055999993812 60410.792750012 2024-04-10T19:01:33.601011+00:00 19994330.278000000864 28999999.982999980450 27870000.029999971390 3958342.062000005972 60410.792761671 2024-04-10T19:01:34.608387+00:00 19994330.277000010014 28999999.995000001043 27869999.950000051409 3960500.076999992132 60410.792773325 2024-04-10T19:01:35.615266+00:00 19994330.280000001192 29000000.028000000864 27870000.029999971390 3956605.805000007153 60410.792784801 2024-04-10T19:01:36.606769+00:00 19994330.278999980539 28999999.987000018358 27870000.008999999613 3959941.025999993086 60410.792796454 2024-04-10T19:01:37.613648+00:00 19994330.275999989361 29000000.003000020981 27870000.017000019550 3957663.013999999035 60410.792807930 2024-04-10T19:01:38.605152+00:00 19994330.279000010341 29000000.024999979883 27870000.004999998957 3954052.080999999773 60410.792819589 2024-04-10T19:01:39.612527+00:00 19994330.273999989033 28999999.962000008672 27869999.916999999434 3957836.008000016212 60410.792831060 2024-04-10T19:01:40.603534+00:00 19994330.278999980539 28999999.991999980062 27870000.071999970824 3958053.000000000000 60410.792842719 2024-04-10T19:01:41.610910+00:00 19994330.281000021845 29000000.027000010014 27869999.976000070572 3955837.908999979030 60410.792854189 2024-04-10T19:01:42.601916+00:00 19994330.276000019163 28999999.982999980450 27869999.954999919981 3957194.025000005960 60410.792865848 2024-04-10T19:01:43.609291+00:00 19994330.282000008970 29000000.022999998182 27870000.065999981016 3954324.960999995004 60410.792877318 2024-04-10T19:01:44.600299+00:00 19994330.272999998182 28999999.958000000566 27869999.979000091553 3958701.196999996901 60410.792888978 2024-04-10T19:01:45.607674+00:00 19994330.279999971390 29000000.017999950796 27870000.023999929428 3959505.858999996912 60410.792900631 2024-04-10T19:01:46.614552+00:00 19994330.278999980539 28999999.995000001043 27869999.985000010580 3956124.052000015974 60410.792912107 2024-04-10T19:01:47.606056+00:00 19994330.278000000864 29000000.024000048637 27870000.047000050545 3955885.953999996185 60410.792923767 2024-04-10T19:01:48.613431+00:00 19994330.278000000864 29000000.021000031382 27869999.944000009447 3961314.935000001919 60410.792935236 2024-04-10T19:01:49.604438+00:00 19994330.276000019163 28999999.970999959856 27870000.038999918848 3961484.017000020016 60410.792946896 2024-04-10T19:01:50.611814+00:00 19994330.278999980539 29000000.006999969482 27870000.016000028700 3962111.071999967098 60410.792958366 2024-04-10T19:01:51.602821+00:00 19994330.279000040144 28999999.986999988556 27869999.965999960899 3954972.842999995220 60410.792970025 2024-04-10T19:01:52.610196+00:00 19994330.275999959558 28999999.995000001043 27869999.960000038147 3956827.026000022888 60410.792981495 2024-04-10T19:01:53.601203+00:00 19994330.281000021845 29000000.024000048637 27869999.991999980062 3960676.074999988079 60410.792993155 2024-04-10T19:01:54.608579+00:00 19994330.276999950409 28999999.978000041097 27870000.040000081062 3955924.962000011932 60410.793004815 2024-04-10T19:01:55.615954+00:00 19994330.278000000864 29000000.046999931335 27870000.033999919891 3958010.054000020027 60410.793016284 2024-04-10T19:01:56.606960+00:00 19994330.275000099093 28999999.958999991417 27869999.991999980062 3958257.982999979984 60410.793027944 2024-04-10T19:01:57.614337+00:00 19994330.278000000864 28999999.998000029474 27869999.934000018984 3958687.957000017166 60410.793039414 2024-04-10T19:01:58.605343+00:00 19994330.278999920934 28999999.985000010580 27870000.001999970526 3955328.069999992847 60410.793051073 2024-04-10T19:01:59.612718+00:00 19994330.279000040144 29000000.034999970347 27870000.012000080198 3953890.898000001907 60410.793062549 2024-04-10T19:02:00.604221+00:00 19994330.279999971390 28999999.981999989599 27870000.038999918848 3964461.070999979973 60410.793074203 2024-04-10T19:02:01.611101+00:00 19994330.274999979883 29000000.018000010401 27870000.015999998897 3959147.876999973785 60410.793085672 2024-04-10T19:02:02.602108+00:00 19994330.278000000864 28999999.991999980062 27869999.991999998689 3955945.053000032902 60410.793097332 2024-04-10T19:02:03.609483+00:00 19994330.278000000864 29000000.001000050455 27869999.962000001222 3953480.079999982845 60410.793108808 2024-04-10T19:02:04.600987+00:00 19994330.279000040144 28999999.947999950498 27869999.921000000089 3959060.021000028122 60410.793120467 2024-04-10T19:02:05.608362+00:00 19994330.278000000864 29000000.050000000745 27870000.139000009745 3957975.944000006188 60410.793132121 2024-04-10T19:02:06.615241+00:00 19994330.279000040144 29000000.002000000328 27869999.949000000954 3954754.107999979984 60410.793143597 2024-04-10T19:02:07.606744+00:00 19994330.279999971390 28999999.978999998420 27869999.969999998808 3954970.888000010978 60410.793155250 2024-04-10T19:02:08.613623+00:00 19994330.273999929428 28999999.997999999672 27870000.024999979883 3959024.078999996185 60410.793166726 2024-04-10T19:02:09.605127+00:00 19994330.278000120074 29000000.022000011057 27870000.013000011444 3958425.978999971878 60410.793178386 2024-04-10T19:02:10.612502+00:00 19994330.278000000864 28999999.994999971241 27870000.018999990076 3956899.948000013828 60410.793189855 2024-04-10T19:02:11.603509+00:00 19994330.280999898911 29000000.024000018835 27869999.995999988168 3956567.072000027169 60410.793201515 2024-04-10T19:02:12.610883+00:00 19994330.276000019163 28999999.975999981165 27869999.976000010967 3955508.946999967098 60410.793212985 2024-04-10T19:02:13.601891+00:00 19994330.276000019163 28999999.982000019401 27869999.963999990374 3956427.007000029087 60410.793224644 2024-04-10T19:02:14.609266+00:00 19994330.279999971390 29000000.059000018984 27870000.082000020891 3956848.968999981880 60410.793236120 2024-04-10T19:02:15.600770+00:00 19994330.276000019163 28999999.984999950975 27869999.971999999136 3957578.056999980938 60410.793247774 2024-04-10T19:02:16.607649+00:00 19994330.279999971390 28999999.980000019073 27870000.010999981314 3960583.036000012886 60410.793259433 2024-04-10T19:02:17.615024+00:00 19994330.279000040144 28999999.991999980062 27869999.992000039667 3956561.884000002872 60410.793270903 2024-04-10T19:02:18.606031+00:00 19994330.278000000864 28999999.992000039667 27870000.015999969095 3959621.047999978065 60410.793282563 2024-04-10T19:02:19.613407+00:00 19994330.276999998838 29000000.008999999613 27869999.964999970049 3956136.033000051975 60410.793294033 2024-04-10T19:02:20.604414+00:00 19994330.276999998838 29000000.012999951839 27870000.040000081062 3956794.024999976158 60410.793305692 2024-04-10T19:02:21.611789+00:00 19994330.279000010341 29000000.016000028700 27870000.011999960989 3954369.851999998093 60410.793317162 2024-04-10T19:02:22.602796+00:00 19994330.277999989688 28999999.976000010967 27869999.970000028610 3955393.087999999989 60410.793328822 2024-04-10T19:02:23.610171+00:00 19994330.276000011712 28999999.955999970436 27869999.913999918848 3958246.027000010014 60410.793340297 2024-04-10T19:02:24.601674+00:00 19994330.282000008970 29000000.036000009626 27870000.070000048727 3957880.032000004780 60410.793351957 2024-04-10T19:02:25.609050+00:00 19994330.275999989361 29000000.019999980927 27870000.069999929518 3955354.949000000954 60410.793363427 2024-04-10T19:02:26.600057+00:00 19994330.275999989361 28999999.983000040054 27869999.921000000089 3959678.021999955177 60410.793375086 2024-04-10T19:02:27.607432+00:00 19994330.275999989361 28999999.987999919802 27870000.011000040919 3956227.951000034809 60410.793386740 2024-04-10T19:02:28.614311+00:00 19994330.279000010341 29000000.019000049680 27870000.021000031382 3959757.042999982834 60410.793398215 2024-04-10T19:02:29.605815+00:00 19994330.284000009298 28999999.985000010580 27869999.944000009447 3962200.000999987125 60410.793409869 2024-04-10T19:02:30.612694+00:00 19994330.274999979883 29000000.034000039101 27870000.055999990553 3961908.997000039089 60410.793421345 2024-04-10T19:02:31.604197+00:00 19994330.279000010341 28999999.981999989599 27870000.006999969482 3953882.125000000000 60410.793432998 2024-04-10T19:02:32.611076+00:00 19994330.275999989361 29000000.002999901772 27869999.990000009537 3956267.777999997139 60410.793444474 2024-04-10T19:02:33.602579+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3960445.146999955177 60410.793456133 2024-04-10T19:02:34.609954+00:00 19994330.278000000864 29000000.001000050455 27870000.003999948502 3958872.965000032913 60410.793467604 2024-04-10T19:02:35.600962+00:00 19994330.277000010014 28999999.992999911308 27869999.999000068754 3954697.086000024807 60410.793479263 2024-04-10T19:02:36.608337+00:00 19994330.278000000864 29000000.056000109762 27870000.074999928474 3956374.926999986172 60410.793490733 2024-04-10T19:02:37.599344+00:00 19994330.280000030994 28999999.978999968618 27869999.906000021845 3953412.939999998081 60410.793502393 2024-04-10T19:02:38.606719+00:00 19994330.275999959558 29000000.001999970526 27870000.082000020891 3959946.064999998081 60410.793514052 2024-04-10T19:02:39.614095+00:00 19994330.280000030994 28999999.965000029653 27869999.986000061035 3959981.000999987125 60410.793525522 2024-04-10T19:02:40.605102+00:00 19994330.278000000864 29000000.021999958903 27869999.969999998808 3956166.967999995220 60410.793537181 2024-04-10T19:02:41.612477+00:00 19994330.277000010014 28999999.958999991417 27870000.019999999553 3955268.939000010025 60410.793548652 2024-04-10T19:02:42.603484+00:00 19994330.278999980539 29000000.056000001729 27869999.984999999404 3956265.009000002872 60410.793560311 2024-04-10T19:02:43.610859+00:00 19994330.277000010014 28999999.953000001609 27869999.951000008732 3959917.108999968041 60410.793571786 2024-04-10T19:02:44.602363+00:00 19994330.278000000864 29000000.008999999613 27870000.047999989241 3961741.912000000011 60410.793583440 2024-04-10T19:02:45.609242+00:00 19994330.277000010014 29000000.033000010997 27870000.032000008970 3956037.019000052940 60410.793594916 2024-04-10T19:02:46.600747+00:00 19994330.279999971390 28999999.962999999523 27869999.951000008732 3960952.959999979008 60410.793606570 2024-04-10T19:02:47.607624+00:00 19994330.279000040144 29000000.018999990076 27870000.023999989033 3956686.032999991905 60410.793618229 2024-04-10T19:02:48.614999+00:00 19994330.278000000864 29000000.021999981254 27870000.027000010014 3961041.050999999046 60410.793629705 2024-04-10T19:02:49.606502+00:00 19994330.274999979883 28999999.978000018746 27869999.953000009060 3959798.964999973774 60410.793641359 2024-04-10T19:02:50.613382+00:00 19994330.278999920934 29000000.021999981254 27870000.050999999046 3954752.984000027180 60410.793652834 2024-04-10T19:02:51.604885+00:00 19994330.277000069618 28999999.939000010490 27869999.931999981403 3957137.015999972820 60410.793664488 2024-04-10T19:02:52.611764+00:00 19994330.279000040144 29000000.075999978930 27870000.018000010401 3955842.008000016212 60410.793675964 2024-04-10T19:02:53.603267+00:00 19994330.276999950409 28999999.979000028223 27870000.032000008970 3954365.962000011932 60410.793687623 2024-04-10T19:02:54.610643+00:00 19994330.279000040144 28999999.976000010967 27869999.944000009447 3957169.111000000965 60410.793699093 2024-04-10T19:02:55.601650+00:00 19994330.276999950409 29000000.008999999613 27869999.991000000387 3956179.982999979984 60410.793710752 2024-04-10T19:02:56.609025+00:00 19994330.276999950409 28999999.991999980062 27870000.033999979496 3955172.986999989022 60410.793722223 2024-04-10T19:02:57.600031+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3957592.957000017166 60410.793733876 2024-04-10T19:02:58.606911+00:00 19994330.280000090599 28999999.972999989986 27869999.960000038147 3956556.011999965180 60410.793745536 2024-04-10T19:02:59.614286+00:00 19994330.278000000864 29000000.039999961853 27870000.000000000000 3958075.953000069130 60410.793757006 2024-04-10T19:03:00.605294+00:00 19994330.278999920934 28999999.973000049591 27869999.998999949545 3960024.976999998093 60410.793768665 2024-04-10T19:03:01.612669+00:00 19994330.278000000864 29000000.057999968529 27870000.046000000089 3960505.037999988068 60410.793780135 2024-04-10T19:03:02.603676+00:00 19994330.276000019163 28999999.958999991417 27869999.942000031471 3962941.054000020027 60410.793791795 2024-04-10T19:03:03.611051+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3960914.036000012886 60410.793803270 2024-04-10T19:03:04.602554+00:00 19994330.279000040144 29000000.026000019163 27870000.047999981791 3959968.928999900818 60410.793814924 2024-04-10T19:03:05.609434+00:00 19994330.281999949366 28999999.949000000954 27869999.978999968618 3959753.001000047196 60410.793826400 2024-04-10T19:03:06.600937+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3960608.909999967087 60410.793838059 2024-04-10T19:03:07.608312+00:00 19994330.277000069618 29000000.016000028700 27869999.952999949455 3960716.996000051033 60410.793849529 2024-04-10T19:03:08.599319+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3957555.092000008095 60410.793861183 2024-04-10T19:03:09.606198+00:00 19994330.276999950409 29000000.008000019938 27869999.979999899864 3957011.934999942780 60410.793872843 2024-04-10T19:03:10.613573+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3958566.991000055801 60410.793884318 2024-04-10T19:03:11.605077+00:00 19994330.279000040144 28999999.971000079066 27870000.028000000864 3960249.143999934196 60410.793895972 2024-04-10T19:03:12.611956+00:00 19994330.279000040144 28999999.970000028610 27869999.973000049591 3956083.875000000000 60410.793907448 2024-04-10T19:03:13.603459+00:00 19994330.276000000536 29000000.036999940872 27870000.037999991328 3955599.126000047196 60410.793919101 2024-04-10T19:03:14.610338+00:00 19994330.278999999166 28999999.998999949545 27869999.939999941736 3951351.937999964226 60410.793930577 2024-04-10T19:03:15.601842+00:00 19994330.276999998838 29000000.009000059217 27870000.007000088692 3961603.945000051986 60410.793942231 2024-04-10T19:03:16.608720+00:00 19994330.278000000864 28999999.975999951363 27869999.987999919802 3959885.975999950897 60410.793953707 2024-04-10T19:03:17.600224+00:00 19994330.278999999166 29000000.001000050455 27870000.036000009626 3958972.143000007141 60410.793965360 2024-04-10T19:03:18.607103+00:00 19994330.280000001192 28999999.981999989599 27869999.967000000179 3956418.046000003815 60410.793977019 2024-04-10T19:03:19.614478+00:00 19994330.274999991059 29000000.017000000924 27870000.000000000000 3957541.800000071991 60410.793988490 2024-04-10T19:03:20.605485+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3956066.065999985207 60410.794000149 2024-04-10T19:03:21.612861+00:00 19994330.277000010014 28999999.949000000954 27869999.942999999970 3960060.052999972831 60410.794011625 2024-04-10T19:03:22.604364+00:00 19994330.279000010341 29000000.068000018597 27870000.039000000805 3956708.924999951851 60410.794023278 2024-04-10T19:03:23.611243+00:00 19994330.281999979168 28999999.986000001431 27869999.978999998420 3960870.104000092018 60410.794034754 2024-04-10T19:03:24.602746+00:00 19994330.274000018835 28999999.956999991089 27870000.032999988645 3955592.932999968994 60410.794046408 2024-04-10T19:03:25.609625+00:00 19994330.278999980539 29000000.052999999374 27869999.984000001103 3958466.001999973785 60410.794057883 2024-04-10T19:03:26.601128+00:00 19994330.275000009686 28999999.967000011355 27869999.988999988884 3957963.899999976158 60410.794069537 2024-04-10T19:03:27.608008+00:00 19994330.281000021845 29000000.003999978304 27869999.988999988884 3956952.200000048149 60410.794081007 2024-04-10T19:03:28.599015+00:00 19994330.272999998182 28999999.995000001043 27869999.976000010967 3954731.837000011932 60410.794092666 2024-04-10T19:03:29.606390+00:00 19994330.282000008970 28999999.995000001043 27870000.037999991328 3959023.029999970924 60410.794104326 2024-04-10T19:03:30.613765+00:00 19994330.279999971390 29000000.003000020981 27869999.984000030905 3959053.064000010025 60410.794115796 2024-04-10T19:03:31.604772+00:00 19994330.276000019163 29000000.015999969095 27870000.046999990940 3957938.924000024796 60410.794127455 2024-04-10T19:03:32.612148+00:00 19994330.278000000864 28999999.977000001818 27869999.938000019640 3960374.021000028122 60410.794138931 2024-04-10T19:03:33.603651+00:00 19994330.277000010014 28999999.976000010967 27869999.960999969393 3959070.052999972831 60410.794150585 2024-04-10T19:03:34.610530+00:00 19994330.276999950409 29000000.027000010014 27870000.102000001818 3950612.888000010978 60410.794162061 2024-04-10T19:03:35.602033+00:00 19994330.278000060469 29000000.006999969482 27869999.938000019640 3961510.065999985207 60410.794173714 2024-04-10T19:03:36.608913+00:00 19994330.280999958515 29000000.009000059217 27870000.057999968529 3956511.942000031006 60410.794185184 2024-04-10T19:03:37.599920+00:00 19994330.278999980539 28999999.980999950320 27869999.963999990374 3954375.994999886025 60410.794196844 2024-04-10T19:03:38.607295+00:00 19994330.275000039488 29000000.021000031382 27870000.055999990553 3955674.030000091065 60410.794208497 2024-04-10T19:03:39.614174+00:00 19994330.277999941260 28999999.982999920845 27869999.932000041008 3953375.036000012886 60410.794219973 2024-04-10T19:03:40.605677+00:00 19994330.277000069618 29000000.025000099093 27870000.011000040919 3956713.955999969970 60410.794231627 2024-04-10T19:03:41.612557+00:00 19994330.282999988645 28999999.998999949545 27870000.020999908447 3955066.194000006188 60410.794243102 2024-04-10T19:03:42.604060+00:00 19994330.276000019163 28999999.968000050634 27869999.998000029474 3956351.717999935150 60410.794254762 2024-04-10T19:03:43.611435+00:00 19994330.276999950409 29000000.024999979883 27869999.949000000954 3955807.134000062943 60410.794266232 2024-04-10T19:03:44.602442+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3957481.001999973785 60410.794277892 2024-04-10T19:03:45.609817+00:00 19994330.278000000864 28999999.986999988556 27870000.012000080198 3958986.060000061989 60410.794289361 2024-04-10T19:03:46.600824+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3954346.903999925125 60410.794301021 2024-04-10T19:03:47.608200+00:00 19994330.279999971390 29000000.029000040144 27870000.029999971390 3958221.070999979973 60410.794312491 2024-04-10T19:03:48.599207+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3959958.953999996185 60410.794324150 2024-04-10T19:03:49.606582+00:00 19994330.276999950409 28999999.980000019073 27869999.957000020891 3954333.990000010002 60410.794335804 2024-04-10T19:03:50.613461+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3956858.012000083923 60410.794347280 2024-04-10T19:03:51.604965+00:00 19994330.276999950409 29000000.055999990553 27870000.032999988645 3953910.014999986161 60410.794358939 2024-04-10T19:03:52.612340+00:00 19994330.280000090599 28999999.958999991417 27869999.947999950498 3958296.926999927033 60410.794370409 2024-04-10T19:03:53.603347+00:00 19994330.275999899954 28999999.990000009537 27869999.997000098228 3959173.019000052940 60410.794382068 2024-04-10T19:03:54.610721+00:00 19994330.279000040144 29000000.004999998957 27869999.982999920845 3956278.080999969970 60410.794393538 2024-04-10T19:03:55.601730+00:00 19994330.276000019163 28999999.986000061035 27870000.007000088692 3954451.917000054847 60410.794405198 2024-04-10T19:03:56.609105+00:00 19994330.281000021845 28999999.993999999017 27870000.025999899954 3955732.947999954224 60410.794416668 2024-04-10T19:03:57.600112+00:00 19994330.274999979883 29000000.035000000149 27870000.006999999285 3959771.182000041008 60410.794428327 2024-04-10T19:03:58.607486+00:00 19994330.276000019163 28999999.972999989986 27869999.984000001103 3957640.992999910843 60410.794439797 2024-04-10T19:03:59.598494+00:00 19994330.281999949366 29000000.000999998301 27870000.010999988765 3957893.911000012886 60410.794451457 2024-04-10T19:04:00.605869+00:00 19994330.278000000864 29000000.002999991179 27869999.989000011235 3958704.035000085831 60410.794463111 2024-04-10T19:04:01.612749+00:00 19994330.278000000864 28999999.994000021368 27869999.969999980181 3955137.099999905098 60410.794474586 2024-04-10T19:04:02.604252+00:00 19994330.274999979883 29000000.002999991179 27870000.065000031143 3953964.847000002861 60410.794486246 2024-04-10T19:04:03.611627+00:00 19994330.280000090599 28999999.962000008672 27869999.956999991089 3958182.997000098228 60410.794497716 2024-04-10T19:04:04.602634+00:00 19994330.275999899954 29000000.008000019938 27869999.955000009388 3953713.059999942780 60410.794509375 2024-04-10T19:04:05.610009+00:00 19994330.279000040144 29000000.037999991328 27870000.057999998331 3956528.894999980927 60410.794520845 2024-04-10T19:04:06.601016+00:00 19994330.279999971390 28999999.983999971300 27870000.033999979496 3959908.080999969970 60410.794532504 2024-04-10T19:04:07.608392+00:00 19994330.274999998510 29000000.036000009626 27869999.961000028998 3956697.949000000954 60410.794543975 2024-04-10T19:04:08.599399+00:00 19994330.278999999166 28999999.977000001818 27870000.001999970526 3957787.935000061989 60410.794555634 2024-04-10T19:04:09.606774+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3958134.123000026215 60410.794567288 2024-04-10T19:04:10.613653+00:00 19994330.278999999166 29000000.012000020593 27870000.029000040144 3956763.093999981880 60410.794578764 2024-04-10T19:04:11.605156+00:00 19994330.277000010014 28999999.986000001431 27869999.956999961287 3955330.914000033867 60410.794590423 2024-04-10T19:04:12.612531+00:00 19994330.278000000864 29000000.028999980539 27870000.081000030041 3957005.019999980927 60410.794601893 2024-04-10T19:04:13.603539+00:00 19994330.279000010341 29000000.003000020981 27869999.990000009537 3957219.899999976158 60410.794613552 2024-04-10T19:04:14.610914+00:00 19994330.275999989361 28999999.965999960899 27869999.945999979973 3960028.039000033867 60410.794625022 2024-04-10T19:04:15.601921+00:00 19994330.278999980539 29000000.024000048637 27870000.032999988645 3959912.039999961853 60410.794636682 2024-04-10T19:04:16.609296+00:00 19994330.277000010014 29000000.006999969482 27870000.046000000089 3955498.995000004768 60410.794648152 2024-04-10T19:04:17.600304+00:00 19994330.278999980539 28999999.985999941826 27869999.934000018984 3960762.044999957085 60410.794659811 2024-04-10T19:04:18.607679+00:00 19994330.279000010341 28999999.959000110626 27869999.952999949455 3957479.943000078201 60410.794671287 2024-04-10T19:04:19.599182+00:00 19994330.278999980539 29000000.042999979109 27870000.032000061125 3955068.981999992859 60410.794682940 2024-04-10T19:04:20.606061+00:00 19994330.277000010014 28999999.985000010580 27869999.993999961764 3958784.097999929916 60410.794694600 2024-04-10T19:04:21.613437+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3961480.883000016212 60410.794706075 2024-04-10T19:04:22.604940+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3959573.981000065804 60410.794717730 2024-04-10T19:04:23.611819+00:00 19994330.282000008970 29000000.014999989420 27870000.033999919891 3957797.064999938011 60410.794729205 2024-04-10T19:04:24.603322+00:00 19994330.280000030994 28999999.990999940783 27869999.993000030518 3959615.016000031959 60410.794740859 2024-04-10T19:04:25.610201+00:00 19994330.279999971390 28999999.985000010580 27870000.029000040144 3957473.049000024796 60410.794752335 2024-04-10T19:04:26.601704+00:00 19994330.272999998182 29000000.021000031382 27869999.944000009447 3957672.891999959946 60410.794763988 2024-04-10T19:04:27.608584+00:00 19994330.278999980539 29000000.006000038236 27869999.995000001043 3956191.098999977112 60410.794775464 2024-04-10T19:04:28.600087+00:00 19994330.277000010014 28999999.962999939919 27870000.077999949455 3959586.858999968041 60410.794787118 2024-04-10T19:04:29.606965+00:00 19994330.280000030994 29000000.016000028700 27869999.948000069708 3957819.087000011932 60410.794798594 2024-04-10T19:04:30.598468+00:00 19994330.278000000864 29000000.008999940008 27869999.977999929339 3954926.069000006188 60410.794810247 2024-04-10T19:04:31.605348+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3960325.871999979019 60410.794821906 2024-04-10T19:04:32.612723+00:00 19994330.274999979883 29000000.039000030607 27869999.970000028610 3959857.014000058174 60410.794833382 2024-04-10T19:04:33.604227+00:00 19994330.278000060469 28999999.960000000894 27870000.013000011444 3959333.059999942780 60410.794845036 2024-04-10T19:04:34.611108+00:00 19994330.278999920934 29000000.013000000268 27870000.023999929428 3958456.879999995232 60410.794856512 2024-04-10T19:04:35.602608+00:00 19994330.281000021845 29000000.011999990791 27870000.028999999166 3959123.997000098228 60410.794868166 2024-04-10T19:04:36.609488+00:00 19994330.276999950409 29000000.008999999613 27870000.013000000268 3955182.065999985207 60410.794879641 2024-04-10T19:04:37.600992+00:00 19994330.278000000864 28999999.978999998420 27869999.936000000685 3955471.021000028122 60410.794891301 2024-04-10T19:04:38.608367+00:00 19994330.276000019163 28999999.956000000238 27870000.015999991447 3959994.012999891769 60410.794902771 2024-04-10T19:04:39.599374+00:00 19994330.278000000864 29000000.023999989033 27869999.987000018358 3958981.945000051986 60410.794914424 2024-04-10T19:04:40.606253+00:00 19994330.277000069618 28999999.992000009865 27869999.968999978155 3960065.041000009049 60410.794925900 2024-04-10T19:04:41.597758+00:00 19994330.279999971390 29000000.001999970526 27870000.066000010818 3957382.980999947060 60410.794937559 2024-04-10T19:04:42.605132+00:00 19994330.279000040144 29000000.029000040144 27869999.984999980778 3955659.139999986161 60410.794949213 2024-04-10T19:04:43.612011+00:00 19994330.275999899954 28999999.998999949545 27869999.956000000238 3960426.863000034820 60410.794960689 2024-04-10T19:04:44.603514+00:00 19994330.279000040144 28999999.980000019073 27870000.087999999523 3961371.006000041962 60410.794972342 2024-04-10T19:04:45.610393+00:00 19994330.276999950409 29000000.004999998957 27869999.940000001341 3964780.050999999046 60410.794983818 2024-04-10T19:04:46.601896+00:00 19994330.280000090599 28999999.999000009149 27870000.022999998182 3960092.937000035774 60410.794995472 2024-04-10T19:04:47.608776+00:00 19994330.274999979883 29000000.005999978632 27869999.975000020117 3959541.029999970924 60410.795006948 2024-04-10T19:04:48.600279+00:00 19994330.281999949366 28999999.975000020117 27869999.991999980062 3960961.039999961853 60410.795018601 2024-04-10T19:04:49.607158+00:00 19994330.277000069618 29000000.025999959558 27869999.986999988556 3958451.919999957085 60410.795030077 2024-04-10T19:04:50.598661+00:00 19994330.274999979883 29000000.003000020981 27870000.016000028700 3960984.147000073921 60410.795041737 2024-04-10T19:04:51.606036+00:00 19994330.279000040144 28999999.998999949545 27870000.008999999613 3957256.886999965180 60410.795053390 2024-04-10T19:04:52.612916+00:00 19994330.275999899954 29000000.030000090599 27870000.046999990940 3957862.065000057220 60410.795064866 2024-04-10T19:04:53.604419+00:00 19994330.282999988645 28999999.968999978155 27869999.953000009060 3961053.945999979973 60410.795076520 2024-04-10T19:04:54.611298+00:00 19994330.275000099093 28999999.962000008672 27869999.995999988168 3961111.995000004768 60410.795087995 2024-04-10T19:04:55.602801+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3957367.996999979019 60410.795099649 2024-04-10T19:04:56.609680+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3953755.950999975204 60410.795111125 2024-04-10T19:04:57.601184+00:00 19994330.279999971390 28999999.975000020117 27869999.940000060946 3960108.041000009049 60410.795122779 2024-04-10T19:04:58.608063+00:00 19994330.278000000864 29000000.024999979883 27870000.049999948591 3963779.067000031006 60410.795134254 2024-04-10T19:04:59.599566+00:00 19994330.279000040144 29000000.028000000864 27869999.993999961764 3954637.950999975204 60410.795145914 2024-04-10T19:05:00.606941+00:00 19994330.281000021845 28999999.986999988556 27870000.034000039101 3960103.006999969017 60410.795157384 2024-04-10T19:05:01.597948+00:00 19994330.274000000209 29000000.000000000000 27870000.008999940008 3958745.948000072967 60410.795169043 2024-04-10T19:05:02.605323+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3956122.088999987114 60410.795180697 2024-04-10T19:05:03.612203+00:00 19994330.278999999166 28999999.955999970436 27869999.961000081152 3957603.898999928962 60410.795192173 2024-04-10T19:05:04.603706+00:00 19994330.278999999166 29000000.024999979883 27869999.998999949545 3956192.037000060081 60410.795203826 2024-04-10T19:05:05.610585+00:00 19994330.278000000864 28999999.981000069529 27870000.036000009626 3962316.152999997139 60410.795215302 2024-04-10T19:05:06.602088+00:00 19994330.280000001192 29000000.049999948591 27870000.009999990463 3958681.851999998093 60410.795226956 2024-04-10T19:05:07.608967+00:00 19994330.272999998182 28999999.945000048727 27870000.003999948502 3957130.960000038147 60410.795238432 2024-04-10T19:05:08.600470+00:00 19994330.280999988317 29000000.002999901772 27869999.971000079066 3956948.079999924172 60410.795250091 2024-04-10T19:05:09.607846+00:00 19994330.275000009686 29000000.022999998182 27869999.985999941826 3958066.968999981880 60410.795261561 2024-04-10T19:05:10.598853+00:00 19994330.279000010341 28999999.971000000834 27869999.971000079066 3957928.932000041008 60410.795273220 2024-04-10T19:05:11.606228+00:00 19994330.278000000864 29000000.028000000864 27870000.054999951273 3955265.044999957085 60410.795284690 2024-04-10T19:05:12.597235+00:00 19994330.280000001192 28999999.966999989003 27869999.963999990374 3959607.032999999821 60410.795296350 2024-04-10T19:05:13.604611+00:00 19994330.277999971062 29000000.020000010729 27870000.024999979883 3957805.975999999791 60410.795308003 2024-04-10T19:05:14.611490+00:00 19994330.276000019163 28999999.986999988556 27869999.945000000298 3952970.123000000138 60410.795319479 2024-04-10T19:05:15.602993+00:00 19994330.276000019163 29000000.006000008434 27870000.057000000030 3957414.912000001874 60410.795331133 2024-04-10T19:05:16.609872+00:00 19994330.282000008970 29000000.023999989033 27869999.972999989986 3956588.950999998022 60410.795342608 2024-04-10T19:05:17.601375+00:00 19994330.275999959558 28999999.974000010639 27869999.984000008553 3949140.083000001032 60410.795354268 2024-04-10T19:05:18.608750+00:00 19994330.280000030994 28999999.990000009537 27870000.014999989420 3956284.971000000834 60410.795365738 2024-04-10T19:05:19.599758+00:00 19994330.276999950409 29000000.045000020415 27870000.035000000149 3956396.031000003219 60410.795377397 2024-04-10T19:05:20.607133+00:00 19994330.275000039488 28999999.995999988168 27869999.971000019461 3950185.938999996055 60410.795388867 2024-04-10T19:05:21.598140+00:00 19994330.282000008970 28999999.986999988556 27870000.012999981642 3955320.093000002205 60410.795400527 2024-04-10T19:05:22.605514+00:00 19994330.275999959558 29000000.004999998957 27870000.037000000477 3957295.898000001907 60410.795412180 2024-04-10T19:05:23.612394+00:00 19994330.279000040144 28999999.980000019073 27869999.962000008672 3953457.021999999881 60410.795423656 2024-04-10T19:05:24.603898+00:00 19994330.278999980539 28999999.979999959469 27869999.980000019073 3954743.984999998938 60410.795435316 2024-04-10T19:05:25.611273+00:00 19994330.276000019163 28999999.994000021368 27869999.951999958605 3955515.015000001062 60410.795446786 2024-04-10T19:05:26.602280+00:00 19994330.278000000864 29000000.032000008970 27870000.078999999911 3956193.032999999821 60410.795458445 2024-04-10T19:05:27.609655+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3958454.866999999154 60410.795469915 2024-04-10T19:05:28.600663+00:00 19994330.276999950409 28999999.960000038147 27870000.020999971777 3961927.080000006128 60410.795481575 2024-04-10T19:05:29.608038+00:00 19994330.278000000864 29000000.031999949366 27869999.977000001818 3957455.963999987114 60410.795493044 2024-04-10T19:05:30.599045+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3958713.006000012159 60410.795504704 2024-04-10T19:05:31.606420+00:00 19994330.279000040144 29000000.044999960810 27870000.009999990463 3951194.059999987017 60410.795516174 2024-04-10T19:05:32.597427+00:00 19994330.276999950409 28999999.971999999136 27869999.988999959081 3956352.011000006925 60410.795527834 2024-04-10T19:05:33.604802+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3958277.973999992013 60410.795539493 2024-04-10T19:05:34.612178+00:00 19994330.278000000864 29000000.011000040919 27869999.906000021845 3956991.036000012886 60410.795550963 2024-04-10T19:05:35.603185+00:00 19994330.282000061125 29000000.009999990463 27870000.024999979883 3958704.012999997009 60410.795562622 2024-04-10T19:05:36.610560+00:00 19994330.276999950409 28999999.991999980062 27870000.055999990553 3956540.910999997985 60410.795574092 2024-04-10T19:05:37.601567+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3956272.069999992847 60410.795585752 2024-04-10T19:05:38.608943+00:00 19994330.279000040144 29000000.007000088692 27869999.954999919981 3959189.957000001799 60410.795597227 2024-04-10T19:05:39.600446+00:00 19994330.276000019163 28999999.979999899864 27870000.026000019163 3953183.025000005960 60410.795608881 2024-04-10T19:05:40.607325+00:00 19994330.278000000864 29000000.022000070661 27869999.999000068754 3958380.937999994028 60410.795620357 2024-04-10T19:05:41.598828+00:00 19994330.276999950409 28999999.980999950320 27870000.032999988645 3958894.130999996793 60410.795632016 2024-04-10T19:05:42.606203+00:00 19994330.281000021845 28999999.988999959081 27869999.985999941826 3953664.989000007976 60410.795643486 2024-04-10T19:05:43.597211+00:00 19994330.276999950409 29000000.009000059217 27869999.958999991417 3959385.961999997031 60410.795655140 2024-04-10T19:05:44.604089+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3957411.938999996055 60410.795666799 2024-04-10T19:05:45.611465+00:00 19994330.278000000864 28999999.971999999136 27869999.950000051409 3957115.052000001073 60410.795678275 2024-04-10T19:05:46.602968+00:00 19994330.278000000864 29000000.005999919027 27870000.018999930471 3957314.784000008833 60410.795689929 2024-04-10T19:05:47.609847+00:00 19994330.277000069618 29000000.032999999821 27870000.052999969572 3957701.250000000000 60410.795701405 2024-04-10T19:05:48.601350+00:00 19994330.278999920934 29000000.000999990851 27869999.968000050634 3952950.826999992132 60410.795713058 2024-04-10T19:05:49.608230+00:00 19994330.279000040144 28999999.982000008225 27869999.952000018209 3957769.138999999035 60410.795724534 2024-04-10T19:05:50.599732+00:00 19994330.276999950409 29000000.029999990016 27870000.065999981016 3958904.964000015985 60410.795736194 2024-04-10T19:05:51.607108+00:00 19994330.276000019163 28999999.949000000954 27869999.942000031471 3958789.076999992132 60410.795747663 2024-04-10T19:05:52.598115+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3957831.944000006188 60410.795759323 2024-04-10T19:05:53.605491+00:00 19994330.278000000864 29000000.023999989033 27870000.021999999881 3958710.912000000011 60410.795770793 2024-04-10T19:05:54.596498+00:00 19994330.282999999821 28999999.990000009537 27869999.982999999076 3960550.065999985207 60410.795782452 2024-04-10T19:05:55.603873+00:00 19994330.276000000536 29000000.039999991655 27870000.046999990940 3960480.061000018846 60410.795794112 2024-04-10T19:05:56.611248+00:00 19994330.278000000864 28999999.949000000954 27869999.959999989718 3956964.949000000954 60410.795805587 2024-04-10T19:05:57.602751+00:00 19994330.275000009686 29000000.051999989897 27870000.018000010401 3957932.025999993086 60410.795817241 2024-04-10T19:05:58.609630+00:00 19994330.280999988317 28999999.976000010967 27870000.011999990791 3959366.058999984991 60410.795828717 2024-04-10T19:05:59.601134+00:00 19994330.277000010014 28999999.986000001431 27869999.973000019789 3958148.904000014067 60410.795840370 2024-04-10T19:06:00.608013+00:00 19994330.277999978513 29000000.026000019163 27869999.997999999672 3958575.012999982107 60410.795851846 2024-04-10T19:06:01.599516+00:00 19994330.279000010341 29000000.000999990851 27870000.026000019163 3956076.967000008095 60410.795863500 2024-04-10T19:06:02.606395+00:00 19994330.277000010014 29000000.013999998569 27869999.986999988556 3955008.990999997128 60410.795874976 2024-04-10T19:06:03.597899+00:00 19994330.278000000864 28999999.977000001818 27870000.046000000089 3959194.967000008095 60410.795886635 2024-04-10T19:06:04.605274+00:00 19994330.276999980211 29000000.010999981314 27869999.971999999136 3955932.076000005007 60410.795898105 2024-04-10T19:06:05.596281+00:00 19994330.280000001192 28999999.955999970436 27869999.944999989122 3953302.002999991179 60410.795909765 2024-04-10T19:06:06.603656+00:00 19994330.276000019163 29000000.032000061125 27870000.041000008583 3957041.053000003099 60410.795921418 2024-04-10T19:06:07.610535+00:00 19994330.279000010341 29000000.003000020981 27870000.011999960989 3953875.879000008106 60410.795932894 2024-04-10T19:06:08.602038+00:00 19994330.278999980539 29000000.043999910355 27870000.008000019938 3956284.155999987852 60410.795944553 2024-04-10T19:06:09.609414+00:00 19994330.275999959558 28999999.930999990553 27869999.994000021368 3960982.923000007868 60410.795956024 2024-04-10T19:06:10.600421+00:00 19994330.276000019163 29000000.008000019938 27870000.007999960333 3957436.963999987114 60410.795967683 2024-04-10T19:06:11.607796+00:00 19994330.280000030994 29000000.012000080198 27869999.994000021368 3955668.060000001919 60410.795979153 2024-04-10T19:06:12.598803+00:00 19994330.280999958515 29000000.018000010401 27869999.973999980837 3954477.046000003815 60410.795990812 2024-04-10T19:06:13.606178+00:00 19994330.278000000864 28999999.964999910444 27870000.057000041008 3959980.937999994028 60410.796002282 2024-04-10T19:06:14.597186+00:00 19994330.273999989033 29000000.013000011444 27869999.947999950498 3958263.002000004053 60410.796013942 2024-04-10T19:06:15.604561+00:00 19994330.278000060469 29000000.037999991328 27870000.013000011444 3957559.888000010978 60410.796025596 2024-04-10T19:06:16.611440+00:00 19994330.278000000864 28999999.938000079244 27869999.978999968618 3958712.104999988806 60410.796037071 2024-04-10T19:06:17.602942+00:00 19994330.278000000864 29000000.000999931246 27870000.011000040919 3961237.969000012148 60410.796048725 2024-04-10T19:06:18.609821+00:00 19994330.278999980539 29000000.024999979883 27869999.957000020891 3960965.935999989975 60410.796060201 2024-04-10T19:06:19.601324+00:00 19994330.279999971390 28999999.957000020891 27869999.983000040054 3959264.085999995004 60410.796071854 2024-04-10T19:06:20.608203+00:00 19994330.277000010014 29000000.034000039101 27870000.072999950498 3959303.049000024796 60410.796083330 2024-04-10T19:06:21.599708+00:00 19994330.277000069618 29000000.000000000000 27869999.970999959856 3964962.951999961864 60410.796094989 2024-04-10T19:06:22.607083+00:00 19994330.278000000864 28999999.983999971300 27870000.004000071436 3961637.953000009060 60410.796106460 2024-04-10T19:06:23.598090+00:00 19994330.278000000864 29000000.044000029564 27870000.003999948502 3962129.074999988079 60410.796118119 2024-04-10T19:06:24.605466+00:00 19994330.279999971390 28999999.962999999523 27869999.993000030518 3959510.096000016201 60410.796129589 2024-04-10T19:06:25.596473+00:00 19994330.276999950409 29000000.013000000268 27869999.998999949545 3955333.861999989022 60410.796141248 2024-04-10T19:06:26.603848+00:00 19994330.278000000864 29000000.032000008970 27870000.040000081062 3958441.108000040054 60410.796152902 2024-04-10T19:06:27.610727+00:00 19994330.278000000864 28999999.975999999791 27869999.954999919981 3956059.898999989033 60410.796164378 2024-04-10T19:06:28.602230+00:00 19994330.276000019163 28999999.984999980778 27869999.998000029474 3961007.027000010014 60410.796176031 2024-04-10T19:06:29.609109+00:00 19994330.279999971390 29000000.021000001580 27870000.042999979109 3955438.016999959946 60410.796187507 2024-04-10T19:06:30.600613+00:00 19994330.279000040144 28999999.989000018686 27869999.981000069529 3957421.970000029076 60410.796199167 2024-04-10T19:06:31.607988+00:00 19994330.274999979883 29000000.009999990463 27870000.035999998450 3954644.004999995232 60410.796210636 2024-04-10T19:06:32.598995+00:00 19994330.279999971390 28999999.955000009388 27869999.973999999464 3959558.966000020970 60410.796222296 2024-04-10T19:06:33.606370+00:00 19994330.276000019163 29000000.028000000864 27870000.004000011832 3959917.100999950897 60410.796233766 2024-04-10T19:06:34.597376+00:00 19994330.279999971390 29000000.032999988645 27870000.055999990553 3957010.936000049114 60410.796245425 2024-04-10T19:06:35.604752+00:00 19994330.277000069618 28999999.945999979973 27869999.951000008732 3963121.995999991894 60410.796256901 2024-04-10T19:06:36.596256+00:00 19994330.278000000864 29000000.059999998659 27870000.037000000477 3954041.942999958992 60410.796268555 2024-04-10T19:06:37.603135+00:00 19994330.279999971390 28999999.995999988168 27869999.984999980778 3956034.097000002861 60410.796280214 2024-04-10T19:06:38.610510+00:00 19994330.274999979883 28999999.967000011355 27869999.905000001192 3962821.980000019073 60410.796291690 2024-04-10T19:06:39.602013+00:00 19994330.278000000864 29000000.043000038713 27870000.098000019789 3953122.966000020970 60410.796303344 2024-04-10T19:06:40.608893+00:00 19994330.281000021845 28999999.967999991030 27869999.947000000626 3952766.967000008095 60410.796314819 2024-04-10T19:06:41.600395+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3962277.997999966145 60410.796326473 2024-04-10T19:06:42.607275+00:00 19994330.276000019163 28999999.984999898821 27870000.059000018984 3958720.028999983799 60410.796337949 2024-04-10T19:06:43.598777+00:00 19994330.278000000864 29000000.048000101000 27870000.021000031382 3955609.127000033855 60410.796349603 2024-04-10T19:06:44.605657+00:00 19994330.279000040144 28999999.967000011355 27869999.977999988943 3959066.921999990940 60410.796361079 2024-04-10T19:06:45.597160+00:00 19994330.275999899954 29000000.007999900728 27870000.022999998182 3959016.995000004768 60410.796372738 2024-04-10T19:06:46.604536+00:00 19994330.277000069618 29000000.009000059217 27870000.017000019550 3956574.052999972831 60410.796384208 2024-04-10T19:06:47.595543+00:00 19994330.279999971390 28999999.991999980062 27869999.953999999911 3961527.879999995232 60410.796395867 2024-04-10T19:06:48.602918+00:00 19994330.278999999166 28999999.988000039011 27870000.035999950022 3961700.001000047196 60410.796407521 2024-04-10T19:06:49.609797+00:00 19994330.278999999166 28999999.991999980062 27869999.935000058264 3959868.075999975204 60410.796418997 2024-04-10T19:06:50.601301+00:00 19994330.276000000536 29000000.031999949366 27870000.018999930471 3957251.959999979008 60410.796430650 2024-04-10T19:06:51.608180+00:00 19994330.273999989033 28999999.979000091553 27870000.013000011444 3954667.040000020992 60410.796442126 2024-04-10T19:06:52.599683+00:00 19994330.282000008970 28999999.995999928564 27870000.008000019938 3959205.055000007153 60410.796453785 2024-04-10T19:06:53.607058+00:00 19994330.276999998838 28999999.981000069529 27869999.940999981016 3960103.873000026215 60410.796465255 2024-04-10T19:06:54.598065+00:00 19994330.278000008315 29000000.022999998182 27870000.039000030607 3960072.014999986161 60410.796476915 2024-04-10T19:06:55.605442+00:00 19994330.284000009298 29000000.015999909490 27869999.957999940962 3960489.038999975193 60410.796488385 2024-04-10T19:06:56.596448+00:00 19994330.273999989033 28999999.990000009537 27870000.021000031382 3964972.929000020027 60410.796500044 2024-04-10T19:06:57.603823+00:00 19994330.275999989361 29000000.019999980927 27870000.016000028700 3963874.001999973785 60410.796511704 2024-04-10T19:06:58.611197+00:00 19994330.280000001192 28999999.995000001043 27870000.018999930471 3956788.046000003815 60410.796523174 2024-04-10T19:06:59.602205+00:00 19994330.277000010014 28999999.986000061035 27869999.957000020891 3955082.055000007153 60410.796534833 2024-04-10T19:07:00.609580+00:00 19994330.275999959558 28999999.985999941826 27870000.022999998182 3959747.962000011932 60410.796546303 2024-04-10T19:07:01.600588+00:00 19994330.279000040144 28999999.986999999732 27870000.018000010401 3962256.867999970913 60410.796557962 2024-04-10T19:07:02.607963+00:00 19994330.279999971390 29000000.017000000924 27869999.960999969393 3959043.162000000011 60410.796569433 2024-04-10T19:07:03.598970+00:00 19994330.277000010014 29000000.018999990076 27870000.013000011444 3951104.949000000954 60410.796581092 2024-04-10T19:07:04.606345+00:00 19994330.274999979883 28999999.997000008821 27870000.022000070661 3958326.069000006188 60410.796592568 2024-04-10T19:07:05.597849+00:00 19994330.280000030994 29000000.018999990076 27870000.023999929428 3959236.967000008095 60410.796604221 2024-04-10T19:07:06.604728+00:00 19994330.282000008970 28999999.991000000387 27869999.985000010580 3954183.888999999035 60410.796615697 2024-04-10T19:07:07.596231+00:00 19994330.275999959558 28999999.972999989986 27869999.934000018984 3961703.067000031006 60410.796627357 2024-04-10T19:07:08.603606+00:00 19994330.275000039488 29000000.034000009298 27870000.059000018984 3959217.996999979019 60410.796639010 2024-04-10T19:07:09.610485+00:00 19994330.278999980539 28999999.947000000626 27870000.010999999940 3956975.980000019073 60410.796650486 2024-04-10T19:07:10.601988+00:00 19994330.278000000864 29000000.027000010014 27870000.006999999285 3956600.037000000011 60410.796662140 2024-04-10T19:07:11.608868+00:00 19994330.278999980539 28999999.986999988556 27869999.956999998540 3955837.942999958992 60410.796673615 2024-04-10T19:07:12.600371+00:00 19994330.277000010014 29000000.037999991328 27870000.052000001073 3960028.072000027169 60410.796685275 2024-04-10T19:07:13.607746+00:00 19994330.281000021845 29000000.001000050455 27869999.949999999255 3958605.960999966133 60410.796696745 2024-04-10T19:07:14.598753+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3960087.961000024807 60410.796708404 2024-04-10T19:07:15.606129+00:00 19994330.272999998182 28999999.981999989599 27869999.994999971241 3957059.987999976147 60410.796719880 2024-04-10T19:07:16.597632+00:00 19994330.279000040144 28999999.981999989599 27869999.985000010580 3953160.164000033867 60410.796731533 2024-04-10T19:07:17.604511+00:00 19994330.279999971390 28999999.996999979019 27870000.011999990791 3960813.955999969970 60410.796743009 2024-04-10T19:07:18.596013+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3960308.875000000000 60410.796754663 2024-04-10T19:07:19.602893+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3960515.047000051010 60410.796766323 2024-04-10T19:07:20.610268+00:00 19994330.274999979883 29000000.018000010401 27870000.056999981403 3958872.025999962818 60410.796777792 2024-04-10T19:07:21.601276+00:00 19994330.278999920934 28999999.996000051498 27870000.016000028700 3961227.060999989975 60410.796789452 2024-04-10T19:07:22.608651+00:00 19994330.280000090599 29000000.030999898911 27870000.006999969482 3955327.883000016212 60410.796800928 2024-04-10T19:07:23.600154+00:00 19994330.278000000864 28999999.948000069708 27869999.949000000954 3961026.046000003815 60410.796812581 2024-04-10T19:07:24.607033+00:00 19994330.278999920934 29000000.016000028700 27870000.001000050455 3958944.114000021946 60410.796824057 2024-04-10T19:07:25.598537+00:00 19994330.274999979883 29000000.031999949366 27870000.046999990940 3958069.921000003815 60410.796835711 2024-04-10T19:07:26.605416+00:00 19994330.278000000864 28999999.942000031471 27869999.925999999046 3959472.964999973774 60410.796847187 2024-04-10T19:07:27.596919+00:00 19994330.278000000864 29000000.026999950409 27870000.057999968529 3959677.006000041962 60410.796858840 2024-04-10T19:07:28.603798+00:00 19994330.278000120074 28999999.981999989599 27869999.977000061423 3958333.002999901772 60410.796870316 2024-04-10T19:07:29.595302+00:00 19994330.274999979883 28999999.999000068754 27869999.977000001818 3957370.938000082970 60410.796881970 2024-04-10T19:07:30.602181+00:00 19994330.281999949366 29000000.049999948591 27870000.082999940962 3958596.054999948014 60410.796893629 2024-04-10T19:07:31.609555+00:00 19994330.278000000864 28999999.980000019073 27869999.935000058264 3956266.995000004768 60410.796905105 2024-04-10T19:07:32.601059+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3960997.059000014793 60410.796916759 2024-04-10T19:07:33.607938+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3962126.958999990951 60410.796928234 2024-04-10T19:07:34.599441+00:00 19994330.278000000864 29000000.026999950409 27870000.087000008672 3961089.916000009049 60410.796939888 2024-04-10T19:07:35.606321+00:00 19994330.278000000864 29000000.024000048637 27869999.930999990553 3961281.118000030983 60410.796951364 2024-04-10T19:07:36.597824+00:00 19994330.276999950409 28999999.991000059992 27870000.047999981791 3959751.852999926079 60410.796963017 2024-04-10T19:07:37.604703+00:00 19994330.281000021845 28999999.991999980062 27869999.973999980837 3958837.018000007141 60410.796974493 2024-04-10T19:07:38.596206+00:00 19994330.276000019163 29000000.008000001311 27869999.971000079066 3955671.083999990951 60410.796986152 2024-04-10T19:07:39.603581+00:00 19994330.276000019163 29000000.002000000328 27870000.055999990553 3960097.046000003815 60410.796997623 2024-04-10T19:07:40.594589+00:00 19994330.278999920934 28999999.994999989867 27869999.962999939919 3957448.008000016212 60410.797009282 2024-04-10T19:07:41.601964+00:00 19994330.277000069618 29000000.008000019938 27869999.981000069529 3958450.942000031006 60410.797020935 2024-04-10T19:07:42.608843+00:00 19994330.282999999821 28999999.998999979347 27869999.998000029474 3960978.057999968994 60410.797032411 2024-04-10T19:07:43.600345+00:00 19994330.276999998838 28999999.973000019789 27870000.018000010401 3957731.999000072014 60410.797044065 2024-04-10T19:07:44.607225+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3957196.941999911796 60410.797055541 2024-04-10T19:07:45.598728+00:00 19994330.275999989361 29000000.022999998182 27870000.011000040919 3956477.973000050057 60410.797067194 2024-04-10T19:07:46.605607+00:00 19994330.276000011712 29000000.011999990791 27870000.015999909490 3955619.093000053894 60410.797078670 2024-04-10T19:07:47.597111+00:00 19994330.280000001192 28999999.943000018597 27869999.927000049502 3958977.901999949943 60410.797090324 2024-04-10T19:07:48.603990+00:00 19994330.277000010014 29000000.046999990940 27870000.085999999195 3957756.036999940872 60410.797101799 2024-04-10T19:07:49.595493+00:00 19994330.280000001192 29000000.004000011832 27869999.971000000834 3953297.012000083923 60410.797113454 2024-04-10T19:07:50.602373+00:00 19994330.278000000864 28999999.966000020504 27869999.966999989003 3959519.026000022888 60410.797125113 2024-04-10T19:07:51.609748+00:00 19994330.276999980211 29000000.000000000000 27870000.028999999166 3958583.956999897957 60410.797136588 2024-04-10T19:07:52.601251+00:00 19994330.276000019163 29000000.002999961376 27870000.016999989748 3957436.036000012886 60410.797148242 2024-04-10T19:07:53.608130+00:00 19994330.279999971390 29000000.041000008583 27869999.973000019789 3952573.909000039101 60410.797159718 2024-04-10T19:07:54.599633+00:00 19994330.277000010014 29000000.002000030130 27870000.004000011832 3960614.044999957085 60410.797171372 2024-04-10T19:07:55.606512+00:00 19994330.280000030994 28999999.957000020891 27870000.032999988645 3956895.996999979019 60410.797182847 2024-04-10T19:07:56.598015+00:00 19994330.275999959558 29000000.031999949366 27869999.984000001103 3957535.001000047196 60410.797194507 2024-04-10T19:07:57.605391+00:00 19994330.278000000864 28999999.973999980837 27869999.995999988168 3955705.958000063896 60410.797205977 2024-04-10T19:07:58.596398+00:00 19994330.278000000864 28999999.999000068754 27870000.021000031382 3955880.024999976158 60410.797217636 2024-04-10T19:07:59.603773+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3957636.021999955177 60410.797229112 2024-04-10T19:08:00.595276+00:00 19994330.280000030994 28999999.995000001043 27869999.995000001043 3961354.978000044823 60410.797240766 2024-04-10T19:08:01.602155+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3959871.970999956131 60410.797252419 2024-04-10T19:08:02.609035+00:00 19994330.278999980539 28999999.986999988556 27870000.046999990940 3957804.047999978065 60410.797263895 2024-04-10T19:08:03.600538+00:00 19994330.275000039488 29000000.011000040919 27870000.025000039488 3955792.078000069130 60410.797275554 2024-04-10T19:08:04.607913+00:00 19994330.278000000864 28999999.975999951363 27869999.909999970347 3953288.946999907028 60410.797287025 2024-04-10T19:08:05.598920+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3957980.063000082970 60410.797298684 2024-04-10T19:08:06.606295+00:00 19994330.278999980539 29000000.057999968529 27870000.059000018984 3956388.885999917984 60410.797310154 2024-04-10T19:08:07.597303+00:00 19994330.278999980539 28999999.997000098228 27870000.031999949366 3955919.014000058174 60410.797321813 2024-04-10T19:08:08.604678+00:00 19994330.276000019163 28999999.972999930382 27869999.966000080109 3957977.011999965180 60410.797333289 2024-04-10T19:08:09.596181+00:00 19994330.276999950409 28999999.971000079066 27869999.992999911308 3957766.070000051986 60410.797344943 2024-04-10T19:08:10.603061+00:00 19994330.278000000864 29000000.012999888510 27869999.963000059128 3959659.958999990951 60410.797356418 2024-04-10T19:08:11.594563+00:00 19994330.277000069618 28999999.989000078291 27870000.016999959946 3963873.016000031959 60410.797368072 2024-04-10T19:08:12.601442+00:00 19994330.281000021845 29000000.010999921709 27869999.986999988556 3957536.985000013839 60410.797379732 2024-04-10T19:08:13.608817+00:00 19994330.279999971390 29000000.047000050545 27870000.041000008583 3958101.947999954224 60410.797391202 2024-04-10T19:08:14.599825+00:00 19994330.272999998182 28999999.945999979973 27870000.019999980927 3960623.080000042915 60410.797402861 2024-04-10T19:08:15.607200+00:00 19994330.279999971390 29000000.006000000983 27869999.981000069529 3959338.891999959946 60410.797414337 2024-04-10T19:08:16.598703+00:00 19994330.278000000864 29000000.002000000328 27869999.958999991417 3956359.075999975204 60410.797425990 2024-04-10T19:08:17.605583+00:00 19994330.278000000864 28999999.997999999672 27870000.023999929428 3955625.988000034820 60410.797437466 2024-04-10T19:08:18.597086+00:00 19994330.279999971390 28999999.978999990970 27869999.955000039190 3954175.101999998093 60410.797449120 2024-04-10T19:08:19.603964+00:00 19994330.277000069618 29000000.018000010401 27870000.052000049502 3960532.860000013839 60410.797460596 2024-04-10T19:08:20.595468+00:00 19994330.276999950409 28999999.997000008821 27869999.980000019073 3956940.046000003815 60410.797472255 2024-04-10T19:08:21.602843+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3959350.006999969017 60410.797483909 2024-04-10T19:08:22.609723+00:00 19994330.278000000864 29000000.011999990791 27870000.046000000089 3957263.985999941826 60410.797495385 2024-04-10T19:08:23.601226+00:00 19994330.276000019163 28999999.974000040442 27869999.967000011355 3956699.075000048149 60410.797507038 2024-04-10T19:08:24.608105+00:00 19994330.279000040144 29000000.040999948978 27870000.036000009626 3958408.863000034820 60410.797518514 2024-04-10T19:08:25.599608+00:00 19994330.280999898911 28999999.987000048161 27870000.022999998182 3955256.047999978065 60410.797530173 2024-04-10T19:08:26.606983+00:00 19994330.275000099093 29000000.016999959946 27870000.010999921709 3955822.034000039101 60410.797541643 2024-04-10T19:08:27.597991+00:00 19994330.278999920934 28999999.967000011355 27869999.943999998271 3961912.905999898911 60410.797553303 2024-04-10T19:08:28.605366+00:00 19994330.275000099093 29000000.013999998569 27870000.022999998182 3962031.077000021935 60410.797564773 2024-04-10T19:08:29.596373+00:00 19994330.281999949366 28999999.984000030905 27869999.942999999970 3953533.968999981880 60410.797576432 2024-04-10T19:08:30.603748+00:00 19994330.276000019163 28999999.991999980062 27869999.994999989867 3956133.000000000000 60410.797587902 2024-04-10T19:08:31.594755+00:00 19994330.278999920934 28999999.977000001818 27869999.995000001043 3956063.065000057220 60410.797599562 2024-04-10T19:08:32.602131+00:00 19994330.278000000864 29000000.070000048727 27870000.050999999046 3957120.965999960899 60410.797611215 2024-04-10T19:08:33.609010+00:00 19994330.277000069618 28999999.984999898821 27870000.023999989033 3955329.031000018120 60410.797622691 2024-04-10T19:08:34.600513+00:00 19994330.278999920934 28999999.986000061035 27870000.013000011444 3956217.967000008095 60410.797634351 2024-04-10T19:08:35.607888+00:00 19994330.276000000536 28999999.998000029474 27869999.958000000566 3961237.003999948967 60410.797645820 2024-04-10T19:08:36.598895+00:00 19994330.280000001192 28999999.978999968618 27869999.962999999523 3962202.959000111092 60410.797657480 2024-04-10T19:08:37.606270+00:00 19994330.278000000864 29000000.003999948502 27870000.043999969959 3957807.018999934196 60410.797668950 2024-04-10T19:08:38.597278+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3956776.108999968041 60410.797680609 2024-04-10T19:08:39.604653+00:00 19994330.275999989361 28999999.980000019073 27870000.008000019938 3956715.896000028122 60410.797692080 2024-04-10T19:08:40.595660+00:00 19994330.276000011712 29000000.022000070661 27870000.040000021458 3957835.016999959946 60410.797703739 2024-04-10T19:08:41.603035+00:00 19994330.280999988317 28999999.974999900907 27869999.959999978542 3954147.105000019073 60410.797715209 2024-04-10T19:08:42.594043+00:00 19994330.279000010341 28999999.989000078291 27869999.993000030518 3958285.942000031006 60410.797726868 2024-04-10T19:08:43.601418+00:00 19994330.280999988317 29000000.025999899954 27870000.012999951839 3958863.947999954224 60410.797738528 2024-04-10T19:08:44.608793+00:00 19994330.275000009686 28999999.993000030518 27869999.991000059992 3957387.039000033867 60410.797749998 2024-04-10T19:08:45.599800+00:00 19994330.277000010014 29000000.050000071526 27869999.990000009537 3955918.891000031959 60410.797761657 2024-04-10T19:08:46.607175+00:00 19994330.278000000864 28999999.959999918938 27870000.042999979109 3956295.023000001907 60410.797773127 2024-04-10T19:08:47.598183+00:00 19994330.278000000864 29000000.037999991328 27869999.970000028610 3958674.074999928009 60410.797784787 2024-04-10T19:08:48.605558+00:00 19994330.276999980211 29000000.000000000000 27870000.062999960035 3956369.974000095855 60410.797796262 2024-04-10T19:08:49.597061+00:00 19994330.281000021845 28999999.974000100046 27869999.917999979109 3953621.978999971878 60410.797807916 2024-04-10T19:08:50.603940+00:00 19994330.277000010014 28999999.998999949545 27870000.049999948591 3958482.952000021935 60410.797819392 2024-04-10T19:08:51.595443+00:00 19994330.275999959558 28999999.960000038147 27869999.910000089556 3956186.074999928009 60410.797831051 2024-04-10T19:08:52.602819+00:00 19994330.276000019163 29000000.021999999881 27870000.069000009447 3956869.949000000954 60410.797842521 2024-04-10T19:08:53.593826+00:00 19994330.279999971390 29000000.026999998838 27870000.016999959946 3954843.922999978065 60410.797854180 2024-04-10T19:08:54.601201+00:00 19994330.284000039101 29000000.010999988765 27869999.977000001818 3955684.107000112999 60410.797865834 2024-04-10T19:08:55.608080+00:00 19994330.272999998182 28999999.975999999791 27869999.955999970436 3953983.033999919891 60410.797877310 2024-04-10T19:08:56.599583+00:00 19994330.279999971390 29000000.015000019222 27870000.057000041008 3959628.973999977112 60410.797888963 2024-04-10T19:08:57.606462+00:00 19994330.273999989033 28999999.969999998808 27870000.006999969482 3954865.016000031959 60410.797900439 2024-04-10T19:08:58.597966+00:00 19994330.282000008970 29000000.016999989748 27869999.953999999911 3955160.972000002861 60410.797912099 2024-04-10T19:08:59.605341+00:00 19994330.276000019163 28999999.988999988884 27870000.014000058174 3959274.085999966133 60410.797923569 2024-04-10T19:09:00.596348+00:00 19994330.278999980539 29000000.009999990463 27870000.015999909490 3956047.925999999046 60410.797935228 2024-04-10T19:09:01.603723+00:00 19994330.279000040144 28999999.980000019073 27869999.956000089645 3954544.016000031959 60410.797946698 2024-04-10T19:09:02.594731+00:00 19994330.276999950409 28999999.989000018686 27870000.060999989510 3957743.004000068177 60410.797958358 2024-04-10T19:09:03.602106+00:00 19994330.276000019163 29000000.007999960333 27869999.981999989599 3952566.937999964226 60410.797970011 2024-04-10T19:09:04.608985+00:00 19994330.276000019163 29000000.012000020593 27869999.978999968618 3950572.013999938965 60410.797981487 2024-04-10T19:09:05.600488+00:00 19994330.281999949366 29000000.018000010401 27870000.046000000089 3958122.021000028122 60410.797993141 2024-04-10T19:09:06.607367+00:00 19994330.277000069618 29000000.000999990851 27870000.002000000328 3957511.001999973785 60410.798004617 2024-04-10T19:09:07.598871+00:00 19994330.278999920934 28999999.953000009060 27869999.958000000566 3952695.961000084877 60410.798016276 2024-04-10T19:09:08.606246+00:00 19994330.278000000864 29000000.037999991328 27870000.035999998450 3960189.987999916077 60410.798027746 2024-04-10T19:09:09.597253+00:00 19994330.275000099093 29000000.015999969095 27870000.000999998301 3956502.074000000954 60410.798039406 2024-04-10T19:09:10.604628+00:00 19994330.278999920934 28999999.991000059992 27870000.009999990463 3955392.983000040054 60410.798050875 2024-04-10T19:09:11.595635+00:00 19994330.276000019163 28999999.962000008672 27869999.927000019699 3956494.000000000000 60410.798062535 2024-04-10T19:09:12.603010+00:00 19994330.281999949366 29000000.036000009626 27870000.043999999762 3957654.034000039101 60410.798074011 2024-04-10T19:09:13.594514+00:00 19994330.278000000864 29000000.005999919027 27869999.986999988556 3959565.902999997139 60410.798085664 2024-04-10T19:09:14.601393+00:00 19994330.277000069618 28999999.995000001043 27870000.021000001580 3959294.079999924172 60410.798097324 2024-04-10T19:09:15.608768+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3958280.009999989998 60410.798108794 2024-04-10T19:09:16.599775+00:00 19994330.278000000864 28999999.996000051498 27869999.971000019461 3956327.004000068177 60410.798120453 2024-04-10T19:09:17.607150+00:00 19994330.278999920934 28999999.991999980062 27870000.037999991328 3955579.962999939919 60410.798131929 2024-04-10T19:09:18.598653+00:00 19994330.282000061125 29000000.041000008583 27870000.016000028700 3958568.985000013839 60410.798143582 2024-04-10T19:09:19.605533+00:00 19994330.278000000864 28999999.983999971300 27869999.974999960512 3958917.093000053894 60410.798155058 2024-04-10T19:09:20.597036+00:00 19994330.274999979883 28999999.985000010580 27869999.994000021368 3960563.957000017166 60410.798166712 2024-04-10T19:09:21.603915+00:00 19994330.279999971390 28999999.990999940783 27870000.037999991328 3960928.875999927986 60410.798178188 2024-04-10T19:09:22.595419+00:00 19994330.276000019163 29000000.002000089735 27869999.935999989510 3958483.027999997139 60410.798189847 2024-04-10T19:09:23.602794+00:00 19994330.276999950409 29000000.000000000000 27870000.055000070482 3955819.073000072967 60410.798201317 2024-04-10T19:09:24.593801+00:00 19994330.278000000864 28999999.975999951363 27869999.962999939919 3958651.894999980927 60410.798212971 2024-04-10T19:09:25.600680+00:00 19994330.282000061125 29000000.039000030607 27870000.046000000089 3955178.146000028122 60410.798224630 2024-04-10T19:09:26.608055+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3958719.982999920845 60410.798236106 2024-04-10T19:09:27.599558+00:00 19994330.276000019163 29000000.036000009626 27870000.034000039101 3957007.042999982834 60410.798247760 2024-04-10T19:09:28.606438+00:00 19994330.276999950409 28999999.971999999136 27869999.916999939829 3957698.909000039101 60410.798259229 2024-04-10T19:09:29.597445+00:00 19994330.276999998838 29000000.002999998629 27870000.020000100136 3955414.037000060081 60410.798270889 2024-04-10T19:09:30.604820+00:00 19994330.282999999821 29000000.010999988765 27870000.024999979883 3959962.006999969017 60410.798282365 2024-04-10T19:09:31.596323+00:00 19994330.276000000536 28999999.958000000566 27869999.958999991417 3958382.021000028122 60410.798294018 2024-04-10T19:09:32.603202+00:00 19994330.278000000864 29000000.020000010729 27870000.006999969482 3959152.882999897003 60410.798305494 2024-04-10T19:09:33.594706+00:00 19994330.277000010014 29000000.015999998897 27870000.045000080019 3951724.041000009049 60410.798317148 2024-04-10T19:09:34.601585+00:00 19994330.275999989361 28999999.984000001103 27869999.959999918938 3951246.984000086784 60410.798328624 2024-04-10T19:09:35.593088+00:00 19994330.277000010014 28999999.984999980778 27870000.036000009626 3952888.016999959946 60410.798340283 2024-04-10T19:09:36.600463+00:00 19994330.282000008970 29000000.013999998569 27869999.993999961764 3958613.118000030983 60410.798351937 2024-04-10T19:09:37.607342+00:00 19994330.279999971390 29000000.000000000000 27870000.009000059217 3957969.968999981880 60410.798363413 2024-04-10T19:09:38.598846+00:00 19994330.275000009686 29000000.004000011832 27869999.996999979019 3952925.932999968994 60410.798375066 2024-04-10T19:09:39.605724+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3957095.039000033867 60410.798386542 2024-04-10T19:09:40.597228+00:00 19994330.278000000864 28999999.976000010967 27869999.980999950320 3956436.027999997139 60410.798398196 2024-04-10T19:09:41.604107+00:00 19994330.278000030667 29000000.000000000000 27870000.060999989510 3956340.896000028122 60410.798409672 2024-04-10T19:09:42.595610+00:00 19994330.280999958515 29000000.034999970347 27869999.985000010580 3950612.069000006188 60410.798421325 2024-04-10T19:09:43.602489+00:00 19994330.276000019163 28999999.930000010878 27869999.965000029653 3959362.998999999836 60410.798432801 2024-04-10T19:09:44.593993+00:00 19994330.278000000864 29000000.007000029087 27870000.034000001848 3957840.922999999952 60410.798444455 2024-04-10T19:09:45.600872+00:00 19994330.278999980539 29000000.034999970347 27869999.995000001043 3954276.038999998942 60410.798456114 2024-04-10T19:09:46.608247+00:00 19994330.275000039488 28999999.968999978155 27869999.991999998689 3954953.070000002161 60410.798467590 2024-04-10T19:09:47.599750+00:00 19994330.278999980539 29000000.018000010401 27869999.971999999136 3957257.947999998927 60410.798479243 2024-04-10T19:09:48.606629+00:00 19994330.278999980539 29000000.016999959946 27870000.022999998182 3954986.903999999166 60410.798490719 2024-04-10T19:09:49.598133+00:00 19994330.279000040144 28999999.969000101089 27870000.005999978632 3958640.104000002146 60410.798502373 2024-04-10T19:09:50.605012+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3957015.042999998201 60410.798513848 2024-04-10T19:09:51.596515+00:00 19994330.275999959558 29000000.012999888510 27870000.000000000000 3952814.961000002921 60410.798525502 2024-04-10T19:09:52.603394+00:00 19994330.277000010014 28999999.981000069529 27870000.018999960274 3955745.001999997068 60410.798536978 2024-04-10T19:09:53.594897+00:00 19994330.281000021845 29000000.034000039101 27870000.052000049502 3955462.991000004113 60410.798548632 2024-04-10T19:09:54.601777+00:00 19994330.277000010014 28999999.992999911308 27869999.987999979407 3961121.947999998927 60410.798560107 2024-04-10T19:09:55.593280+00:00 19994330.278000000864 28999999.958000060171 27869999.961000028998 3957526.090999998152 60410.798571761 2024-04-10T19:09:56.600159+00:00 19994330.278000000864 29000000.008999940008 27870000.007999960333 3959359.965999998152 60410.798583420 2024-04-10T19:09:57.607534+00:00 19994330.276999950409 29000000.045000080019 27870000.002000030130 3958212.991000004113 60410.798594896 2024-04-10T19:09:58.599037+00:00 19994330.278000000864 28999999.977999929339 27869999.988999959081 3955367.026000001002 60410.798606550 2024-04-10T19:09:59.605917+00:00 19994330.279000040144 29000000.004999998957 27870000.033000048250 3952438.089000002015 60410.798618026 2024-04-10T19:10:00.597419+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3953692.843999996781 60410.798629685 2024-04-10T19:10:01.604794+00:00 19994330.279999971390 29000000.004999998957 27869999.947999950498 3957286.041999996174 60410.798641155 2024-04-10T19:10:02.595802+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3956083.018000007141 60410.798652815 2024-04-10T19:10:03.603177+00:00 19994330.276000019163 28999999.993000030518 27870000.010000109673 3956581.953999996185 60410.798664284 2024-04-10T19:10:04.594184+00:00 19994330.278000000864 28999999.962000008672 27869999.972999930382 3957987.055999993812 60410.798675944 2024-04-10T19:10:05.601559+00:00 19994330.276999950409 29000000.042999979109 27870000.070999979973 3958934.957000001799 60410.798687414 2024-04-10T19:10:06.592567+00:00 19994330.279999971390 28999999.988000001758 27869999.967000011355 3963241.979000002146 60410.798699073 2024-04-10T19:10:07.599942+00:00 19994330.278000120074 28999999.997000001371 27869999.991999980062 3957915.145999997854 60410.798710733 2024-04-10T19:10:08.607317+00:00 19994330.278999920934 29000000.003999989480 27870000.050999999046 3954402.020000011194 60410.798722203 2024-04-10T19:10:09.598324+00:00 19994330.276000019163 28999999.979000020772 27869999.946000099182 3959738.833999990951 60410.798733862 2024-04-10T19:10:10.605700+00:00 19994330.279000040144 29000000.013999998569 27870000.017999891192 3956487.031000003219 60410.798745332 2024-04-10T19:10:11.596707+00:00 19994330.278000000864 28999999.993000000715 27869999.938000079244 3958686.035999997985 60410.798756992 2024-04-10T19:10:12.604082+00:00 19994330.278999920934 28999999.993000000715 27870000.029999971390 3953808.972000002861 60410.798768462 2024-04-10T19:10:13.595089+00:00 19994330.279000040144 29000000.031999979168 27869999.991999980062 3955434.002999991179 60410.798780121 2024-04-10T19:10:14.602465+00:00 19994330.278000000864 28999999.993000000715 27870000.052999969572 3957367.034000008833 60410.798791597 2024-04-10T19:10:15.593968+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3957332.903999999166 60410.798803250 2024-04-10T19:10:16.600847+00:00 19994330.278999920934 28999999.978000041097 27869999.994000080973 3960300.123999983072 60410.798814726 2024-04-10T19:10:17.592350+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3957939.951000005007 60410.798826386 2024-04-10T19:10:18.599725+00:00 19994330.278000000864 28999999.972999989986 27869999.960999969393 3956280.983999996912 60410.798838039 2024-04-10T19:10:19.606604+00:00 19994330.279000040144 29000000.025000039488 27870000.018000010401 3955764.927000015974 60410.798849515 2024-04-10T19:10:20.598108+00:00 19994330.278999920934 28999999.997999969870 27870000.017000079155 3959518.034999995958 60410.798861169 2024-04-10T19:10:21.604987+00:00 19994330.278000000864 28999999.991000000387 27869999.982999920845 3961264.942999988794 60410.798872645 2024-04-10T19:10:22.596490+00:00 19994330.276000019163 29000000.002000030130 27870000.003000009805 3962124.066000015009 60410.798884304 2024-04-10T19:10:23.603865+00:00 19994330.276999998838 29000000.024000048637 27870000.019999999553 3958735.013999999035 60410.798895774 2024-04-10T19:10:24.594873+00:00 19994330.282000001520 28999999.944999929518 27870000.002999998629 3960201.976999998093 60410.798907434 2024-04-10T19:10:25.602248+00:00 19994330.276000011712 29000000.019999980927 27869999.956000000238 3957149.027999997139 60410.798918903 2024-04-10T19:10:26.593255+00:00 19994330.278000000864 29000000.009000059217 27869999.999000009149 3958571.018000007141 60410.798930563 2024-04-10T19:10:27.600630+00:00 19994330.278000000864 29000000.042999979109 27870000.096999999136 3959571.048000007868 60410.798942217 2024-04-10T19:10:28.607509+00:00 19994330.277000010014 28999999.975999951363 27869999.927999969572 3955203.019999980927 60410.798953692 2024-04-10T19:10:29.599012+00:00 19994330.276999980211 28999999.990000009537 27869999.978000018746 3960504.870000004768 60410.798965346 2024-04-10T19:10:30.605892+00:00 19994330.282000008970 29000000.014000058174 27870000.008999999613 3959825.048000007868 60410.798976822 2024-04-10T19:10:31.597394+00:00 19994330.277000010014 28999999.995999928564 27869999.986999988556 3960401.982999979984 60410.798988481 2024-04-10T19:10:32.604770+00:00 19994330.278999980539 28999999.984000090510 27869999.986999988556 3960173.985000013839 60410.798999951 2024-04-10T19:10:33.595777+00:00 19994330.272999998182 28999999.996999979019 27870000.029000040144 3960180.108999996912 60410.799011610 2024-04-10T19:10:34.603153+00:00 19994330.281000021845 28999999.991999980062 27870000.013999998569 3956663.886000006925 60410.799023081 2024-04-10T19:10:35.594160+00:00 19994330.275999989361 29000000.013999938965 27869999.982999980450 3954478.085000007879 60410.799034740 2024-04-10T19:10:36.601535+00:00 19994330.278000000864 29000000.047000050545 27870000.074000000954 3953884.006999998819 60410.799046210 2024-04-10T19:10:37.592542+00:00 19994330.278000000864 28999999.970999959856 27869999.959999978542 3955074.971999973059 60410.799057869 2024-04-10T19:10:38.599917+00:00 19994330.282000008970 28999999.963999990374 27870000.007000029087 3960952.976000010967 60410.799069529 2024-04-10T19:10:39.607293+00:00 19994330.277000010014 29000000.025000099093 27869999.995000001043 3956886.030000001192 60410.799080999 2024-04-10T19:10:40.598300+00:00 19994330.275999959558 28999999.978999968618 27869999.985000010580 3963557.916999996174 60410.799092658 2024-04-10T19:10:41.605675+00:00 19994330.277000010014 29000000.008999940008 27869999.935999989510 3959062.064999998081 60410.799104128 2024-04-10T19:10:42.596682+00:00 19994330.278999980539 28999999.996999979019 27870000.074000000954 3960130.011999994982 60410.799115788 2024-04-10T19:10:43.604057+00:00 19994330.278000060469 29000000.019999999553 27869999.998000029474 3959711.979000002146 60410.799127257 2024-04-10T19:10:44.595065+00:00 19994330.282999988645 29000000.025000009686 27870000.024999979883 3960119.958000003826 60410.799138917 2024-04-10T19:10:45.602440+00:00 19994330.273999989033 28999999.984000001103 27869999.952999949455 3960436.044000000227 60410.799150387 2024-04-10T19:10:46.593447+00:00 19994330.278999980539 28999999.975999999791 27870000.041000008583 3958096.044000000227 60410.799162047 2024-04-10T19:10:47.600822+00:00 19994330.273999989033 28999999.993000000715 27869999.958999991417 3963495.011999994982 60410.799173517 2024-04-10T19:10:48.591829+00:00 19994330.281000021845 29000000.034000009298 27869999.990000009537 3962107.907000004780 60410.799185176 2024-04-10T19:10:49.599204+00:00 19994330.278999980539 28999999.989999979734 27870000.016999959946 3963872.059000014793 60410.799196836 2024-04-10T19:10:50.606580+00:00 19994330.276000019163 28999999.981000009924 27869999.994000080973 3957031.976000010967 60410.799208305 2024-04-10T19:10:51.597587+00:00 19994330.279000040144 28999999.988000009209 27869999.980999950320 3963283.101000010967 60410.799219965 2024-04-10T19:10:52.604962+00:00 19994330.276999950409 29000000.008999999613 27870000.027000069618 3958223.875999987125 60410.799231435 2024-04-10T19:10:53.595969+00:00 19994330.279999971390 29000000.046999990940 27870000.016999959946 3963695.027999997139 60410.799243094 2024-04-10T19:10:54.603345+00:00 19994330.274999979883 28999999.977999988943 27869999.996999979019 3963411.960999966133 60410.799254570 2024-04-10T19:10:55.594848+00:00 19994330.280000090599 28999999.966000020504 27869999.978000041097 3961301.078000009060 60410.799266224 2024-04-10T19:10:56.601726+00:00 19994330.278000000864 29000000.028999980539 27870000.042999979109 3964570.975000023842 60410.799277700 2024-04-10T19:10:57.593230+00:00 19994330.275999899954 28999999.995000001043 27870000.019000049680 3965761.029999970924 60410.799289353 2024-04-10T19:10:58.600109+00:00 19994330.277000069618 28999999.963999990374 27869999.908999919891 3958281.069999992847 60410.799301007 2024-04-10T19:10:59.606988+00:00 19994330.279999971390 29000000.000000000000 27870000.040000081062 3964240.922000051010 60410.799312483 2024-04-10T19:11:00.598492+00:00 19994330.279999971390 29000000.010000050068 27870000.043999910355 3964962.930999993812 60410.799324142 2024-04-10T19:11:01.605867+00:00 19994330.276000019163 29000000.036999940872 27869999.967000000179 3960456.020999968052 60410.799335612 2024-04-10T19:11:02.596874+00:00 19994330.279000040144 28999999.961000081152 27869999.955000009388 3957256.954999982845 60410.799347271 2024-04-10T19:11:03.604249+00:00 19994330.276000019163 29000000.006999969482 27870000.001999989152 3956008.988000034820 60410.799358741 2024-04-10T19:11:04.595256+00:00 19994330.279999971390 29000000.019999980927 27870000.046000000089 3958292.025999962818 60410.799370401 2024-04-10T19:11:05.602631+00:00 19994330.274999979883 28999999.998999949545 27870000.016999989748 3958194.054000020027 60410.799381871 2024-04-10T19:11:06.593639+00:00 19994330.279000040144 28999999.981000069529 27869999.934999998659 3957568.930999993812 60410.799393530 2024-04-10T19:11:07.601014+00:00 19994330.279999971390 28999999.996999979019 27870000.057999998331 3958966.011000037193 60410.799405006 2024-04-10T19:11:08.592517+00:00 19994330.276000019163 29000000.024999979883 27869999.967000011355 3954168.998999952804 60410.799416659 2024-04-10T19:11:09.599396+00:00 19994330.278999920934 28999999.996999979019 27870000.051999989897 3958802.036000012886 60410.799428319 2024-04-10T19:11:10.606771+00:00 19994330.277000069618 28999999.955000039190 27869999.907999988645 3955240.999000012875 60410.799439789 2024-04-10T19:11:11.597779+00:00 19994330.279999971390 29000000.062000039965 27870000.050999999046 3962558.962999999989 60410.799451448 2024-04-10T19:11:12.605154+00:00 19994330.276000019163 28999999.971999999136 27869999.971000019461 3960527.066999971867 60410.799462924 2024-04-10T19:11:13.596657+00:00 19994330.278000000864 29000000.031000021845 27870000.056999981403 3956713.023000001907 60410.799474578 2024-04-10T19:11:14.603536+00:00 19994330.279999971390 29000000.007999900728 27869999.976000010967 3958384.983000040054 60410.799486054 2024-04-10T19:11:15.595039+00:00 19994330.278000000864 28999999.949000000954 27869999.937000039965 3956760.919999957085 60410.799497707 2024-04-10T19:11:16.601919+00:00 19994330.276999998838 29000000.022000070661 27870000.034999970347 3956531.890000044834 60410.799509183 2024-04-10T19:11:17.593421+00:00 19994330.276999998838 28999999.981999989599 27870000.034000039101 3961346.125000000000 60410.799520837 2024-04-10T19:11:18.600301+00:00 19994330.278999999166 28999999.978999968618 27870000.008999999613 3959900.090999960899 60410.799532312 2024-04-10T19:11:19.591804+00:00 19994330.276999998838 29000000.029999971390 27869999.986000001431 3956536.993000030983 60410.799543966 2024-04-10T19:11:20.598683+00:00 19994330.280000001192 29000000.021999999881 27869999.993000030518 3960949.904999970924 60410.799555626 2024-04-10T19:11:21.606058+00:00 19994330.276000011712 28999999.956999991089 27869999.990999940783 3957313.048000038136 60410.799567096 2024-04-10T19:11:22.597066+00:00 19994330.279999990016 29000000.050000008196 27870000.028000000864 3958207.982999979984 60410.799578755 2024-04-10T19:11:23.604441+00:00 19994330.277000010014 28999999.971999991685 27869999.958999991417 3959412.041000009049 60410.799590231 2024-04-10T19:11:24.595944+00:00 19994330.275000009686 29000000.013000000268 27869999.981999989599 3958767.982999979984 60410.799601885 2024-04-10T19:11:25.602823+00:00 19994330.282999988645 29000000.011000011116 27870000.042000059038 3963302.021000028122 60410.799613360 2024-04-10T19:11:26.594326+00:00 19994330.275000009686 28999999.995999988168 27869999.995999928564 3954157.037000000011 60410.799625014 2024-04-10T19:11:27.601206+00:00 19994330.282000008970 28999999.986000001431 27870000.004000071436 3956494.823000013828 60410.799636490 2024-04-10T19:11:28.592709+00:00 19994330.275999989361 28999999.981000009924 27870000.018999930471 3959458.104999959003 60410.799648149 2024-04-10T19:11:29.600084+00:00 19994330.277000010014 29000000.033999979496 27870000.008000019938 3956895.083999990951 60410.799659619 2024-04-10T19:11:30.591091+00:00 19994330.277000010014 28999999.992000039667 27869999.949000000954 3962075.883000016212 60410.799671278 2024-04-10T19:11:31.598467+00:00 19994330.278999980539 29000000.002999961376 27870000.003000020981 3965512.069999992847 60410.799682932 2024-04-10T19:11:32.605346+00:00 19994330.278000000864 28999999.984000030905 27870000.003000020981 3956212.036000012886 60410.799694408 2024-04-10T19:11:33.596849+00:00 19994330.276000019163 28999999.980000019073 27870000.039999961853 3960748.935000001919 60410.799706062 2024-04-10T19:11:34.603728+00:00 19994330.278000000864 29000000.038999971002 27869999.983999971300 3959838.925000011921 60410.799717537 2024-04-10T19:11:35.595231+00:00 19994330.278000000864 28999999.973999980837 27870000.024000048637 3958521.113999962807 60410.799729197 2024-04-10T19:11:36.602606+00:00 19994330.279999971390 29000000.065000001341 27869999.962999939919 3961591.039000033867 60410.799740667 2024-04-10T19:11:37.593614+00:00 19994330.278000000864 28999999.917000059038 27870000.012000080198 3957936.013000010978 60410.799752326 2024-04-10T19:11:38.600989+00:00 19994330.278000000864 29000000.013999938965 27870000.008999940008 3957396.940999985207 60410.799763796 2024-04-10T19:11:39.591996+00:00 19994330.277000010014 28999999.971999999136 27869999.947999998927 3956075.000999987125 60410.799775456 2024-04-10T19:11:40.599372+00:00 19994330.277000010014 29000000.029999971390 27870000.048999998719 3957459.014999986161 60410.799787109 2024-04-10T19:11:41.606250+00:00 19994330.278000000864 29000000.011000040919 27869999.970999989659 3961678.962999999989 60410.799798585 2024-04-10T19:11:42.597754+00:00 19994330.278000000864 28999999.986999988556 27870000.035999998450 3960973.995999991894 60410.799810239 2024-04-10T19:11:43.604633+00:00 19994330.279000040144 29000000.045000080019 27870000.024999991059 3961352.077000021935 60410.799821714 2024-04-10T19:11:44.596136+00:00 19994330.278999920934 28999999.995999928564 27869999.968000020832 3959683.860000013839 60410.799833369 2024-04-10T19:11:45.603015+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3956120.995999991894 60410.799844844 2024-04-10T19:11:46.594519+00:00 19994330.279000040144 28999999.999000068754 27869999.995999988168 3962910.079999982845 60410.799856503 2024-04-10T19:11:47.601894+00:00 19994330.276999950409 28999999.980000019073 27869999.964999999851 3961389.048000038136 60410.799867974 2024-04-10T19:11:48.592901+00:00 19994330.277000069618 29000000.021999958903 27869999.985999971628 3962871.965999960899 60410.799879633 2024-04-10T19:11:49.600276+00:00 19994330.278999920934 29000000.001000050455 27869999.999000009149 3958881.949000000954 60410.799891103 2024-04-10T19:11:50.591283+00:00 19994330.278000000864 28999999.970999959856 27870000.055999990553 3958118.040000020992 60410.799902762 2024-04-10T19:11:51.598658+00:00 19994330.277000069618 29000000.001000050455 27869999.940000001341 3957676.071999967098 60410.799914416 2024-04-10T19:11:52.605537+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3958728.992000042927 60410.799925886 2024-04-10T19:11:53.596545+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3960818.916999996174 60410.799937545 2024-04-10T19:11:54.603920+00:00 19994330.278999920934 29000000.017000079155 27869999.949000000954 3958456.992999970913 60410.799949015 2024-04-10T19:11:55.594928+00:00 19994330.278000000864 29000000.018000010401 27870000.087999999523 3958967.015000044834 60410.799960675 2024-04-10T19:11:56.602302+00:00 19994330.279000040144 28999999.956999901682 27869999.918999969959 3959912.065999985207 60410.799972150 2024-04-10T19:11:57.593806+00:00 19994330.274999979883 28999999.995999999344 27870000.042000059038 3956637.935000001919 60410.799983804 2024-04-10T19:11:58.600684+00:00 19994330.278000000864 29000000.027000010014 27870000.018999930471 3961796.020000040997 60410.799995280 2024-04-10T19:11:59.592188+00:00 19994330.277000069618 28999999.958999991417 27869999.966000080109 3960108.959999918938 60410.800006939 2024-04-10T19:12:00.599563+00:00 19994330.278000000864 29000000.037000000477 27870000.023999929428 3958583.024999976158 60410.800018409 2024-04-10T19:12:01.590571+00:00 19994330.278999920934 28999999.981000009924 27869999.986000061035 3956165.038000106812 60410.800030069 2024-04-10T19:12:02.597946+00:00 19994330.281000021845 28999999.990000009537 27869999.974999900907 3956449.949999928009 60410.800041723 2024-04-10T19:12:03.604825+00:00 19994330.274999979883 29000000.006999999285 27870000.025000099093 3960380.046000003815 60410.800053198 2024-04-10T19:12:04.596328+00:00 19994330.278000000864 29000000.007999990135 27870000.001999970526 3958529.919999957085 60410.800064852 2024-04-10T19:12:05.603207+00:00 19994330.279000040144 29000000.004999998957 27869999.988999959081 3956701.072000027169 60410.800076328 2024-04-10T19:12:06.594710+00:00 19994330.276000019163 29000000.033999979496 27870000.069000009447 3959754.922000051010 60410.800087987 2024-04-10T19:12:07.602086+00:00 19994330.281000021845 28999999.973000049591 27869999.917999979109 3959623.929999948014 60410.800099457 2024-04-10T19:12:08.593093+00:00 19994330.278999920934 28999999.992999970913 27870000.007000088692 3956822.148000001907 60410.800111116 2024-04-10T19:12:09.600468+00:00 19994330.276000019163 29000000.024999979883 27870000.051999930292 3956016.894999980927 60410.800122587 2024-04-10T19:12:10.591475+00:00 19994330.278000000864 29000000.007000029087 27869999.945000048727 3958511.006000041962 60410.800134246 2024-04-10T19:12:11.598851+00:00 19994330.276999998838 28999999.987999979407 27870000.032999988645 3960910.047999978065 60410.800145900 2024-04-10T19:12:12.605730+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3956516.952000021935 60410.800157376 2024-04-10T19:12:13.597233+00:00 19994330.279999990016 28999999.984000030905 27870000.001000050455 3962757.016000031959 60410.800169029 2024-04-10T19:12:14.604112+00:00 19994330.280000001192 28999999.990000009537 27869999.988999959081 3956890.944000006188 60410.800180505 2024-04-10T19:12:15.595615+00:00 19994330.275000009686 29000000.008000019938 27869999.978000041097 3960448.151000022888 60410.800192164 2024-04-10T19:12:16.602991+00:00 19994330.278999999166 29000000.010999921709 27869999.985000010580 3954069.952999948990 60410.800203634 2024-04-10T19:12:17.593997+00:00 19994330.273999989033 28999999.967000011355 27870000.018000010401 3958201.939999938011 60410.800215294 2024-04-10T19:12:18.601372+00:00 19994330.280000001192 29000000.074000000954 27870000.090999998152 3955999.071000099182 60410.800226764 2024-04-10T19:12:19.592380+00:00 19994330.281000021845 28999999.945000048727 27869999.945000000298 3959042.972999929916 60410.800238423 2024-04-10T19:12:20.599754+00:00 19994330.278000000864 29000000.018999930471 27869999.991999998689 3959220.998000026215 60410.800249893 2024-04-10T19:12:21.590763+00:00 19994330.273999989033 28999999.981000069529 27869999.964999999851 3958567.980000019073 60410.800261552 2024-04-10T19:12:22.598138+00:00 19994330.279000010341 29000000.011999960989 27870000.028999999166 3954429.023999928962 60410.800273212 2024-04-10T19:12:23.605513+00:00 19994330.278999980539 28999999.976000070572 27869999.986000001431 3961494.962000011932 60410.800284687 2024-04-10T19:12:24.597016+00:00 19994330.277000010014 29000000.048999909312 27870000.055000010878 3957770.013000010978 60410.800296342 2024-04-10T19:12:25.603895+00:00 19994330.278000000864 29000000.004000071436 27869999.959999978542 3958815.032000064850 60410.800307817 2024-04-10T19:12:26.595398+00:00 19994330.281000021845 28999999.983000040054 27869999.984000030905 3960041.962999939919 60410.800319471 2024-04-10T19:12:27.602277+00:00 19994330.277000010014 29000000.005999919027 27870000.013000011444 3959194.980000019073 60410.800330947 2024-04-10T19:12:28.593781+00:00 19994330.276999950409 28999999.980000019073 27870000.011999960989 3955079.047999978065 60410.800342606 2024-04-10T19:12:29.601156+00:00 19994330.277000010014 28999999.980000019073 27869999.980000019073 3958401.958000063896 60410.800354076 2024-04-10T19:12:30.592163+00:00 19994330.278999980539 29000000.028000000864 27870000.025999959558 3960209.038999915123 60410.800365735 2024-04-10T19:12:31.599538+00:00 19994330.279000040144 28999999.993000030518 27870000.040000021458 3956227.919000030030 60410.800377211 2024-04-10T19:12:32.591041+00:00 19994330.275999959558 28999999.993999961764 27869999.929000020027 3960728.111000061035 60410.800388865 2024-04-10T19:12:33.597921+00:00 19994330.279000040144 28999999.988999959081 27870000.002999961376 3960335.916999936104 60410.800400518 2024-04-10T19:12:34.604800+00:00 19994330.276999950409 29000000.006000000983 27870000.002000030130 3958603.088000059128 60410.800411994 2024-04-10T19:12:35.596303+00:00 19994330.278000000864 29000000.015999998897 27869999.994000021368 3957747.903999925125 60410.800423654 2024-04-10T19:12:36.603678+00:00 19994330.276000019163 28999999.989000011235 27870000.002999961376 3959840.922000051010 60410.800435124 2024-04-10T19:12:37.594686+00:00 19994330.281000021845 29000000.003999989480 27869999.980000019073 3955694.105999947060 60410.800446783 2024-04-10T19:12:38.602061+00:00 19994330.279000040144 28999999.984999999404 27870000.016000028700 3957967.069000006188 60410.800458259 2024-04-10T19:12:39.593564+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3958559.968000053894 60410.800469913 2024-04-10T19:12:40.600443+00:00 19994330.274000048637 29000000.008999999613 27869999.992999911308 3961045.985999941826 60410.800481388 2024-04-10T19:12:41.591946+00:00 19994330.278000000864 28999999.969000011683 27869999.996000051498 3957935.996000051033 60410.800493048 2024-04-10T19:12:42.599321+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3958591.995999931823 60410.800504518 2024-04-10T19:12:43.590329+00:00 19994330.281000021845 29000000.022000011057 27869999.993999961764 3958342.004000068177 60410.800516171 2024-04-10T19:12:44.597208+00:00 19994330.278999920934 28999999.964999970049 27870000.026000019163 3953735.998000026215 60410.800527831 2024-04-10T19:12:45.604583+00:00 19994330.274999979883 29000000.008999999613 27869999.950999978930 3961577.089999914169 60410.800539306 2024-04-10T19:12:46.596086+00:00 19994330.276000019163 29000000.008999999613 27870000.015000101179 3958546.919000030030 60410.800550960 2024-04-10T19:12:47.602965+00:00 19994330.279000040144 28999999.968999978155 27870000.010999921709 3952378.014999986161 60410.800562436 2024-04-10T19:12:48.594469+00:00 19994330.278000000864 29000000.027000010014 27869999.977000001818 3959431.966000080109 60410.800574089 2024-04-10T19:12:49.601348+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3953510.059999942780 60410.800585565 2024-04-10T19:12:50.592851+00:00 19994330.278999920934 29000000.037999991328 27870000.049999948591 3955869.944000006188 60410.800597219 2024-04-10T19:12:51.599730+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3957401.973999977112 60410.800608695 2024-04-10T19:12:52.591233+00:00 19994330.279000040144 28999999.995000001043 27870000.032000061125 3955517.068000078201 60410.800620354 2024-04-10T19:12:53.598609+00:00 19994330.276999950409 29000000.002999901772 27869999.888999938965 3959031.982999920845 60410.800631824 2024-04-10T19:12:54.589616+00:00 19994330.279999971390 29000000.017000079155 27870000.092000011355 3958884.023000001907 60410.800643484 2024-04-10T19:12:55.596991+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3957393.988000034820 60410.800655137 2024-04-10T19:12:56.603870+00:00 19994330.277000069618 29000000.029999971390 27869999.984000001103 3956244.029000043869 60410.800666613 2024-04-10T19:12:57.595373+00:00 19994330.278999920934 28999999.952000018209 27870000.015000000596 3956889.934999942780 60410.800678267 2024-04-10T19:12:58.602253+00:00 19994330.277000069618 29000000.061999920756 27869999.982999999076 3957114.960000038147 60410.800689742 2024-04-10T19:12:59.593756+00:00 19994330.278999920934 28999999.979000091553 27870000.033999990672 3957402.031999946106 60410.800701402 2024-04-10T19:13:00.601131+00:00 19994330.276000019163 28999999.968999978155 27869999.977000009269 3962047.986999989022 60410.800712872 2024-04-10T19:13:01.592138+00:00 19994330.279000040144 29000000.008999940008 27870000.008999999613 3959121.027000070084 60410.800724532 2024-04-10T19:13:02.599513+00:00 19994330.278000000864 28999999.960999969393 27869999.993999991566 3960567.997999907006 60410.800736007 2024-04-10T19:13:03.591016+00:00 19994330.276999950409 29000000.050999999046 27870000.022000011057 3964396.042000054847 60410.800747661 2024-04-10T19:13:04.597896+00:00 19994330.278999999166 28999999.963000059128 27869999.951999988407 3959695.031000018120 60410.800759320 2024-04-10T19:13:05.605271+00:00 19994330.278999999166 29000000.000000000000 27869999.997999969870 3961699.968999981880 60410.800770790 2024-04-10T19:13:06.596278+00:00 19994330.276000000536 29000000.018999930471 27869999.991000059992 3958072.050999999046 60410.800782450 2024-04-10T19:13:07.603653+00:00 19994330.280000001192 29000000.022000070661 27870000.010999981314 3960535.868000030983 60410.800793920 2024-04-10T19:13:08.594660+00:00 19994330.278000000864 28999999.980999950320 27869999.987999979407 3958105.982999920845 60410.800805579 2024-04-10T19:13:09.602036+00:00 19994330.278999999166 29000000.014000058174 27869999.995000001043 3959874.996000051033 60410.800817049 2024-04-10T19:13:10.593043+00:00 19994330.277000010014 28999999.998999949545 27870000.059999998659 3959345.093999981880 60410.800828708 2024-04-10T19:13:11.600418+00:00 19994330.275000009686 29000000.000999998301 27869999.998000029474 3956401.922999978065 60410.800840179 2024-04-10T19:13:12.591425+00:00 19994330.278000000864 28999999.979000009596 27869999.944999989122 3962177.044000030030 60410.800851838 2024-04-10T19:13:13.598801+00:00 19994330.280000001192 29000000.041999999434 27870000.068000018597 3961767.924999951851 60410.800863308 2024-04-10T19:13:14.589808+00:00 19994330.278999980539 28999999.977000001818 27869999.965000029653 3963274.133000016212 60410.800874967 2024-04-10T19:13:15.597183+00:00 19994330.280000001192 28999999.959000010043 27869999.997999910265 3960371.963000059128 60410.800886621 2024-04-10T19:13:16.604062+00:00 19994330.272999998182 29000000.018999990076 27870000.032000061125 3961297.120000004768 60410.800898097 2024-04-10T19:13:17.595565+00:00 19994330.281000021845 28999999.997999999672 27869999.939000010490 3962443.962000011932 60410.800909756 2024-04-10T19:13:18.602940+00:00 19994330.277000010014 29000000.043000008911 27870000.071999911219 3961823.870999931823 60410.800921226 2024-04-10T19:13:19.593948+00:00 19994330.278000000864 29000000.009999960661 27869999.963000059128 3959326.103999971878 60410.800932886 2024-04-10T19:13:20.601323+00:00 19994330.280999958515 28999999.966000020504 27870000.013000011444 3959711.928000092972 60410.800944361 2024-04-10T19:13:21.592826+00:00 19994330.273999989033 28999999.998000029474 27869999.978999968618 3964967.963999987114 60410.800956015 2024-04-10T19:13:22.599705+00:00 19994330.279000040144 29000000.013000011444 27869999.983000040054 3960069.006999969017 60410.800967491 2024-04-10T19:13:23.591209+00:00 19994330.275999959558 29000000.028999980539 27870000.051999930292 3961015.940000057220 60410.800979144 2024-04-10T19:13:24.598088+00:00 19994330.279000040144 28999999.991000000387 27869999.943000078201 3960305.101999998093 60410.800990620 2024-04-10T19:13:25.589591+00:00 19994330.279999971390 28999999.983999971300 27870000.046999931335 3958397.030999898911 60410.801002274 2024-04-10T19:13:26.596470+00:00 19994330.278999980539 29000000.003000020981 27870000.012000080198 3960712.981999992859 60410.801013933 2024-04-10T19:13:27.603845+00:00 19994330.276000019163 28999999.998000029474 27869999.957999940962 3956706.983000040054 60410.801025404 2024-04-10T19:13:28.594853+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3960809.161000012886 60410.801037063 2024-04-10T19:13:29.602228+00:00 19994330.278000000864 28999999.997000038624 27870000.022000070661 3957906.815999985207 60410.801048533 2024-04-10T19:13:30.593235+00:00 19994330.278000060469 29000000.021999958903 27869999.969999909401 3961461.059000014793 60410.801060192 2024-04-10T19:13:31.600610+00:00 19994330.278000000864 28999999.953000068665 27869999.994000080973 3960238.899999976158 60410.801071662 2024-04-10T19:13:32.591617+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3959095.118000030983 60410.801083322 2024-04-10T19:13:33.598992+00:00 19994330.278999920934 29000000.011000040919 27869999.945999979973 3962502.950000048149 60410.801094792 2024-04-10T19:13:34.590000+00:00 19994330.278000000864 29000000.014999989420 27870000.049000021070 3961740.075999975204 60410.801106451 2024-04-10T19:13:35.597375+00:00 19994330.276000019163 28999999.968999978155 27869999.977000001818 3960087.986999989022 60410.801118105 2024-04-10T19:13:36.604254+00:00 19994330.278000000864 29000000.000000000000 27870000.000000011176 3959381.901000022888 60410.801129580 2024-04-10T19:13:37.595757+00:00 19994330.279000040144 29000000.001999970526 27869999.999000001699 3960953.031999946106 60410.801141240 2024-04-10T19:13:38.603133+00:00 19994330.276999950409 29000000.042000059038 27870000.019999999553 3960220.050000071991 60410.801152710 2024-04-10T19:13:39.594140+00:00 19994330.279999971390 28999999.946999911219 27869999.953000009060 3964371.000000000000 60410.801164369 2024-04-10T19:13:40.601514+00:00 19994330.272999998182 29000000.006000038236 27870000.046999990940 3961596.946999907028 60410.801175839 2024-04-10T19:13:41.592522+00:00 19994330.279000040144 29000000.009000059217 27869999.988999988884 3965109.037000060081 60410.801187499 2024-04-10T19:13:42.599897+00:00 19994330.279999971390 28999999.995999928564 27870000.000000000000 3959980.982999920845 60410.801198975 2024-04-10T19:13:43.591402+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3962748.987000108231 60410.801210628 2024-04-10T19:13:44.598280+00:00 19994330.281000021845 28999999.990000009537 27869999.939000010490 3957497.856999992859 60410.801222104 2024-04-10T19:13:45.589783+00:00 19994330.281000021845 29000000.028999920934 27870000.009999990463 3959213.250000000000 60410.801233758 2024-04-10T19:13:46.596662+00:00 19994330.271999958903 28999999.978000041097 27870000.011999960989 3958297.881999969017 60410.801245417 2024-04-10T19:13:47.604037+00:00 19994330.279999971390 28999999.995999928564 27870000.041999999434 3962342.978000044823 60410.801256887 2024-04-10T19:13:48.595044+00:00 19994330.277000069618 29000000.019000001252 27869999.988000039011 3958261.135999917984 60410.801268546 2024-04-10T19:13:49.602420+00:00 19994330.279999971390 28999999.999000001699 27870000.006999969482 3962417.921000003815 60410.801280017 2024-04-10T19:13:50.593427+00:00 19994330.279000040144 29000000.017000000924 27869999.980000019073 3966694.024000049103 60410.801291676 2024-04-10T19:13:51.600802+00:00 19994330.276999950409 28999999.980999991298 27869999.982999980450 3966084.970999956131 60410.801303152 2024-04-10T19:13:52.592305+00:00 19994330.274000048637 28999999.981000021100 27870000.008999999613 3964763.893000007141 60410.801314806 2024-04-10T19:13:53.599185+00:00 19994330.278999920934 29000000.007999990135 27869999.992000039667 3964516.157999991905 60410.801326281 2024-04-10T19:13:54.590688+00:00 19994330.277000069618 29000000.011000011116 27869999.988999959081 3961887.896000028122 60410.801337941 2024-04-10T19:13:55.598062+00:00 19994330.279999971390 29000000.009999990463 27870000.059000018984 3962056.962000011932 60410.801349411 2024-04-10T19:13:56.589070+00:00 19994330.281000021845 28999999.998999979347 27869999.973999980837 3962438.125000000000 60410.801361070 2024-04-10T19:13:57.596445+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3961428.976999998093 60410.801372724 2024-04-10T19:13:58.603325+00:00 19994330.278000000864 28999999.992999970913 27869999.953999999911 3960700.921000003815 60410.801384199 2024-04-10T19:13:59.594827+00:00 19994330.276000000536 28999999.980000019073 27870000.011000040919 3959427.054000020027 60410.801395859 2024-04-10T19:14:00.602203+00:00 19994330.280000008643 29000000.018000010401 27870000.060999989510 3957982.296999930870 60410.801407329 2024-04-10T19:14:01.593210+00:00 19994330.278999999166 28999999.989000018686 27869999.950000051409 3958920.718999981880 60410.801418988 2024-04-10T19:14:02.600585+00:00 19994330.279999990016 29000000.049999948591 27870000.037999991328 3961859.922000051010 60410.801430458 2024-04-10T19:14:03.591592+00:00 19994330.276999998838 28999999.970000028610 27870000.019999980927 3963998.003999948967 60410.801442117 2024-04-10T19:14:04.598967+00:00 19994330.275000009686 28999999.995999988168 27869999.970000028610 3961611.957000017166 60410.801453588 2024-04-10T19:14:05.589975+00:00 19994330.278000000864 28999999.965000029653 27869999.934000018984 3961934.108999968041 60410.801465247 2024-04-10T19:14:06.597350+00:00 19994330.278000000864 29000000.028999920934 27870000.066999908537 3960954.008000016212 60410.801476717 2024-04-10T19:14:07.588357+00:00 19994330.281000021845 28999999.953000068665 27869999.944000009447 3961223.871000051033 60410.801488377 2024-04-10T19:14:08.595732+00:00 19994330.278000000864 29000000.070999979973 27870000.035000089556 3964772.131999969017 60410.801500036 2024-04-10T19:14:09.603108+00:00 19994330.275999989361 28999999.990000009537 27870000.006999969482 3961187.980000019073 60410.801511506 2024-04-10T19:14:10.594115+00:00 19994330.279000010341 28999999.996999979019 27869999.995000001043 3964380.057000041008 60410.801523165 2024-04-10T19:14:11.601490+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3965646.937999964226 60410.801534641 2024-04-10T19:14:12.592993+00:00 19994330.277000010014 29000000.029999971390 27869999.996999979019 3960303.973999977112 60410.801546295 2024-04-10T19:14:13.599872+00:00 19994330.277000010014 28999999.992000099272 27870000.028999999166 3957218.042999982834 60410.801557770 2024-04-10T19:14:14.591376+00:00 19994330.282999988645 29000000.011999960989 27869999.973999999464 3961107.925999999978 60410.801569430 2024-04-10T19:14:15.598752+00:00 19994330.275999959558 28999999.965000029653 27869999.975000001490 3960134.117000001017 60410.801580900 2024-04-10T19:14:16.589758+00:00 19994330.276000019163 28999999.974999900907 27870000.013000000268 3960218.938999998849 60410.801592560 2024-04-10T19:14:17.597133+00:00 19994330.276000019163 29000000.031000021845 27869999.977999988943 3954949.023000000045 60410.801604035 2024-04-10T19:14:18.588636+00:00 19994330.278000000864 28999999.994000080973 27870000.045000020415 3962668.986000000034 60410.801615689 2024-04-10T19:14:19.595516+00:00 19994330.279999971390 29000000.034999970347 27869999.981999989599 3961286.896999999881 60410.801627348 2024-04-10T19:14:20.602891+00:00 19994330.280000030994 28999999.965999960899 27869999.992000009865 3963305.131999998819 60410.801638818 2024-04-10T19:14:21.593898+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3959658.935000001919 60410.801650478 2024-04-10T19:14:22.601273+00:00 19994330.274999979883 28999999.985000010580 27869999.951000031084 3960733.113999995869 60410.801661948 2024-04-10T19:14:23.592280+00:00 19994330.278000000864 29000000.031000021845 27870000.089999970049 3961348.964000002015 60410.801673607 2024-04-10T19:14:24.599655+00:00 19994330.278000000864 28999999.985000010580 27869999.911000009626 3960674.968000002205 60410.801685077 2024-04-10T19:14:25.590663+00:00 19994330.281999949366 29000000.019000001252 27870000.038999971002 3958126.972999996971 60410.801696736 2024-04-10T19:14:26.598038+00:00 19994330.276000019163 28999999.969000000507 27870000.009999990463 3963643.056000002194 60410.801708212 2024-04-10T19:14:27.589541+00:00 19994330.277000069618 28999999.997000008821 27869999.979000028223 3968602.952000000048 60410.801719866 2024-04-10T19:14:28.596420+00:00 19994330.278000000864 28999999.975999999791 27869999.996999979019 3960177.984999998938 60410.801731525 2024-04-10T19:14:29.603796+00:00 19994330.276999950409 29000000.040999989957 27870000.023999989033 3956568.032999999821 60410.801742995 2024-04-10T19:14:30.594804+00:00 19994330.277000069618 28999999.971999999136 27869999.962000008672 3959697.897999993991 60410.801754655 2024-04-10T19:14:31.602178+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3964530.065000012983 60410.801766131 2024-04-10T19:14:32.593681+00:00 19994330.279999971390 29000000.002000000328 27870000.029999971390 3967050.015000001062 60410.801777784 2024-04-10T19:14:33.600560+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3960213.933999999892 60410.801789260 2024-04-10T19:14:34.592064+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3961288.086999997031 60410.801800914 2024-04-10T19:14:35.598943+00:00 19994330.277000069618 28999999.985000010580 27870000.014000058174 3959663.974999994040 60410.801812389 2024-04-10T19:14:36.590446+00:00 19994330.281000021845 28999999.981999989599 27869999.978999968618 3957232.980000004172 60410.801824049 2024-04-10T19:14:37.597821+00:00 19994330.275999899954 28999999.981000009924 27869999.971999999136 3959534.950000002980 60410.801835519 2024-04-10T19:14:38.588828+00:00 19994330.280000090599 29000000.033999979496 27870000.033999919891 3959513.042999998201 60410.801847178 2024-04-10T19:14:39.596203+00:00 19994330.278999920934 29000000.015999969095 27869999.987000111490 3963884.040999994148 60410.801858838 2024-04-10T19:14:40.603578+00:00 19994330.276000019163 28999999.981000009924 27870000.017999891192 3960652.983000009786 60410.801870308 2024-04-10T19:14:41.594586+00:00 19994330.278000000864 29000000.025000039488 27870000.037000060081 3958725.087999999989 60410.801881967 2024-04-10T19:14:42.601961+00:00 19994330.279000040144 28999999.971999999136 27869999.944000009447 3958036.943999990821 60410.801893437 2024-04-10T19:14:43.592968+00:00 19994330.276999950409 28999999.992999970913 27870000.080999970436 3961983.996000006795 60410.801905097 2024-04-10T19:14:44.600343+00:00 19994330.279000040144 29000000.028000000864 27869999.940000060946 3958568.039999992121 60410.801916567 2024-04-10T19:14:45.591351+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3962090.945000008214 60410.801928226 2024-04-10T19:14:46.598726+00:00 19994330.280999898911 28999999.991000059992 27869999.986999988556 3960403.016000003088 60410.801939702 2024-04-10T19:14:47.590229+00:00 19994330.274000048637 29000000.018999930471 27870000.001999970526 3960639.010000004899 60410.801951355 2024-04-10T19:14:48.597108+00:00 19994330.279000040144 29000000.009999990463 27870000.054000020027 3961975.000999987125 60410.801962831 2024-04-10T19:14:49.588611+00:00 19994330.278999920934 28999999.986000061035 27869999.955000039190 3962877.057999997865 60410.801974485 2024-04-10T19:14:50.595491+00:00 19994330.279999971390 28999999.947999950498 27869999.995000001043 3959076.935999989975 60410.801986144 2024-04-10T19:14:51.602866+00:00 19994330.276999998838 29000000.052000049502 27870000.037999991328 3961677.990000010002 60410.801997614 2024-04-10T19:14:52.593873+00:00 19994330.278999999166 28999999.990000009537 27869999.988000001758 3956032.018000007141 60410.802009274 2024-04-10T19:14:53.601248+00:00 19994330.275000009686 28999999.996999979019 27869999.934000011533 3961390.007999985944 60410.802020743 2024-04-10T19:14:54.592256+00:00 19994330.276999998838 29000000.021999958903 27870000.061999991536 3961357.041000009049 60410.802032403 2024-04-10T19:14:55.599630+00:00 19994330.278999999166 28999999.991999980062 27869999.986999999732 3954735.909999995958 60410.802043873 2024-04-10T19:14:56.590638+00:00 19994330.278000000864 29000000.001000050455 27870000.021000001580 3959959.044000000227 60410.802055533 2024-04-10T19:14:57.598013+00:00 19994330.278000000864 29000000.009999990463 27870000.016999989748 3955720.935000001919 60410.802067002 2024-04-10T19:14:58.589020+00:00 19994330.278000000864 28999999.975000020117 27870000.041000008583 3961490.020999997854 60410.802078662 2024-04-10T19:14:59.596396+00:00 19994330.279000010341 29000000.003999948502 27869999.955000009388 3955118.125000000000 60410.802090132 2024-04-10T19:15:00.587402+00:00 19994330.277000010014 29000000.012000080198 27869999.967999961227 3960995.828999996185 60410.802101791 2024-04-10T19:15:01.594777+00:00 19994330.278999980539 29000000.010999921709 27870000.038000050932 3962980.055000007153 60410.802113451 2024-04-10T19:15:02.602153+00:00 19994330.279000010341 29000000.008999999613 27869999.974999960512 3958705.985000013839 60410.802124921 2024-04-10T19:15:03.593160+00:00 19994330.276999980211 28999999.978999998420 27870000.003000020981 3963179.940999985207 60410.802136580 2024-04-10T19:15:04.600535+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3957587.205000013113 60410.802148050 2024-04-10T19:15:05.591543+00:00 19994330.276000019163 29000000.024000000209 27869999.977999988943 3961590.796999990940 60410.802159710 2024-04-10T19:15:06.598918+00:00 19994330.279999971390 28999999.978999990970 27869999.961000028998 3963569.118999987841 60410.802171180 2024-04-10T19:15:07.589925+00:00 19994330.277000010014 29000000.029000010341 27869999.995999988168 3962164.906000018120 60410.802182839 2024-04-10T19:15:08.597300+00:00 19994330.278999980539 28999999.962999999523 27870000.045000020415 3958613.037000000011 60410.802194309 2024-04-10T19:15:09.588307+00:00 19994330.279000040144 29000000.023999989033 27869999.968999978155 3959396.023000001907 60410.802205969 2024-04-10T19:15:10.595683+00:00 19994330.273999989033 28999999.976000010967 27869999.975999951363 3963359.995000004768 60410.802217622 2024-04-10T19:15:11.602562+00:00 19994330.278000000864 28999999.995999988168 27870000.017000079155 3961529.006999998819 60410.802229098 2024-04-10T19:15:12.594065+00:00 19994330.278999980539 29000000.022000011057 27870000.019999980927 3959305.912999988068 60410.802240757 2024-04-10T19:15:13.601440+00:00 19994330.278999980539 28999999.988999959081 27869999.970999959856 3962211.078999996185 60410.802252233 2024-04-10T19:15:14.592943+00:00 19994330.278000000864 29000000.014000058174 27870000.040000081062 3961628.960000007879 60410.802263887 2024-04-10T19:15:15.599823+00:00 19994330.279000040144 29000000.010999981314 27869999.957999940962 3961921.000000000000 60410.802275362 2024-04-10T19:15:16.591326+00:00 19994330.275999959558 28999999.960999969393 27870000.006000038236 3960379.019999980927 60410.802287016 2024-04-10T19:15:17.598205+00:00 19994330.278000060469 29000000.027000010014 27869999.985000010580 3961281.952000021935 60410.802298492 2024-04-10T19:15:18.589708+00:00 19994330.281000021845 29000000.004000011832 27870000.062999960035 3968343.047999978065 60410.802310145 2024-04-10T19:15:19.596587+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3959139.061000018846 60410.802321621 2024-04-10T19:15:20.588091+00:00 19994330.274999979883 28999999.986000001431 27870000.028000000864 3959550.953999996185 60410.802333275 2024-04-10T19:15:21.594970+00:00 19994330.279999971390 29000000.011000040919 27870000.013000011444 3963442.049000024796 60410.802344935 2024-04-10T19:15:22.602345+00:00 19994330.276999950409 29000000.006999969482 27869999.932000041008 3960676.006999969017 60410.802356410 2024-04-10T19:15:23.593847+00:00 19994330.278000000864 28999999.985999941826 27870000.046999931335 3962633.953000009060 60410.802368064 2024-04-10T19:15:24.600727+00:00 19994330.278000000864 29000000.042000059038 27870000.026000019163 3962829.015999972820 60410.802379540 2024-04-10T19:15:25.592230+00:00 19994330.277000069618 28999999.983000040054 27869999.930999990553 3962007.978000044823 60410.802391199 2024-04-10T19:15:26.599606+00:00 19994330.281999949366 28999999.957999940962 27869999.996000051498 3962436.974999963772 60410.802402669 2024-04-10T19:15:27.590613+00:00 19994330.275000099093 29000000.021999958903 27870000.016999959946 3964376.023999989033 60410.802414329 2024-04-10T19:15:28.597988+00:00 19994330.276999950409 28999999.978000041097 27869999.986000061035 3964498.012000023853 60410.802425798 2024-04-10T19:15:29.588995+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3962265.936999977101 60410.802437458 2024-04-10T19:15:30.596370+00:00 19994330.278000000864 29000000.031999949366 27870000.010999999940 3964432.123000026215 60410.802448928 2024-04-10T19:15:31.587378+00:00 19994330.276999950409 28999999.962000008672 27869999.960000000894 3964168.963999987114 60410.802460588 2024-04-10T19:15:32.594753+00:00 19994330.279000040144 29000000.040000081062 27870000.059000000358 3960146.947000027169 60410.802472241 2024-04-10T19:15:33.601632+00:00 19994330.279999971390 28999999.990999940783 27869999.934000000358 3960087.099999963772 60410.802483717 2024-04-10T19:15:34.593135+00:00 19994330.277000069618 28999999.986999988556 27870000.046999990940 3959282.933000028133 60410.802495371 2024-04-10T19:15:35.600015+00:00 19994330.274999979883 29000000.019000049680 27870000.003000020981 3967834.004000008106 60410.802506846 2024-04-10T19:15:36.591518+00:00 19994330.279999971390 28999999.998999949545 27869999.975999981165 3960761.004999995232 60410.802518506 2024-04-10T19:15:37.598893+00:00 19994330.279999971390 29000000.011999960989 27869999.984000001103 3961721.004000008106 60410.802529976 2024-04-10T19:15:38.589900+00:00 19994330.274000048637 28999999.974000100046 27870000.026000019163 3959909.927999972831 60410.802541635 2024-04-10T19:15:39.597275+00:00 19994330.284000039101 28999999.960000000894 27869999.940999981016 3957926.976000010967 60410.802553105 2024-04-10T19:15:40.588282+00:00 19994330.273999929428 29000000.041999999434 27870000.075999978930 3959492.958000003826 60410.802564764 2024-04-10T19:15:41.595657+00:00 19994330.278000000864 28999999.983000010252 27869999.976000010967 3963360.144999980927 60410.802576240 2024-04-10T19:15:42.587161+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3962952.960000038147 60410.802587900 2024-04-10T19:15:43.594536+00:00 19994330.281000021845 28999999.995999988168 27870000.055999990553 3961746.996999979019 60410.802599553 2024-04-10T19:15:44.601415+00:00 19994330.279999971390 28999999.987000018358 27869999.971999999136 3960398.982999979984 60410.802611029 2024-04-10T19:15:45.592919+00:00 19994330.274999998510 29000000.006999999285 27869999.993999961764 3964524.007000029087 60410.802622688 2024-04-10T19:15:46.600293+00:00 19994330.276000000536 29000000.014999989420 27869999.971000019461 3961101.007999957073 60410.802634159 2024-04-10T19:15:47.591301+00:00 19994330.276000011712 28999999.966000020504 27870000.032000008970 3961082.101000010967 60410.802645818 2024-04-10T19:15:48.598676+00:00 19994330.280000001192 29000000.053999960423 27869999.970000028610 3961502.883000016212 60410.802657294 2024-04-10T19:15:49.590179+00:00 19994330.279999990016 28999999.949000000954 27870000.037999931723 3961238.097000002861 60410.802668947 2024-04-10T19:15:50.597058+00:00 19994330.278000008315 29000000.022000011057 27869999.986000061035 3959091.935999989975 60410.802680423 2024-04-10T19:15:51.588561+00:00 19994330.276999980211 28999999.981000009924 27870000.016000028700 3961622.962999999989 60410.802692083 2024-04-10T19:15:52.595937+00:00 19994330.278000030667 29000000.022999998182 27869999.984999898821 3964214.935000001919 60410.802703553 2024-04-10T19:15:53.586944+00:00 19994330.275999989361 29000000.000999990851 27869999.961000081152 3956907.132000029087 60410.802715212 2024-04-10T19:15:54.594319+00:00 19994330.278999980539 29000000.014999989420 27870000.056999921799 3959640.901999949943 60410.802726866 2024-04-10T19:15:55.601198+00:00 19994330.280000001192 28999999.995000001043 27870000.032999988645 3963070.995000004768 60410.802738342 2024-04-10T19:15:56.592702+00:00 19994330.277000010014 28999999.989000018686 27869999.978000041097 3960361.062000035774 60410.802749995 2024-04-10T19:15:57.599580+00:00 19994330.279000010341 28999999.993999961764 27869999.991000059992 3959933.009999989998 60410.802761471 2024-04-10T19:15:58.591084+00:00 19994330.277000010014 28999999.994000080973 27869999.985999941826 3965670.916000009049 60410.802773125 2024-04-10T19:15:59.597963+00:00 19994330.276999950409 29000000.003000020981 27869999.955000039190 3964847.032000004780 60410.802784600 2024-04-10T19:16:00.589466+00:00 19994330.275000039488 29000000.014999989420 27870000.026000019163 3964404.067999958992 60410.802796260 2024-04-10T19:16:01.596841+00:00 19994330.282000008970 29000000.014999989420 27870000.004999998957 3960709.016000031959 60410.802807730 2024-04-10T19:16:02.587848+00:00 19994330.278999980539 28999999.959999918938 27870000.000000000000 3961036.957000017166 60410.802819389 2024-04-10T19:16:03.595224+00:00 19994330.277000010014 29000000.050000071526 27870000.029999971390 3963948.033999979030 60410.802831043 2024-04-10T19:16:04.602103+00:00 19994330.278000000864 28999999.924999948591 27869999.967000011355 3960136.944999992847 60410.802842518 2024-04-10T19:16:05.593606+00:00 19994330.274999979883 29000000.026000019163 27870000.038999918848 3959132.115000010002 60410.802854172 2024-04-10T19:16:06.600485+00:00 19994330.278000000864 28999999.980000019073 27869999.943000078201 3964610.856999992859 60410.802865648 2024-04-10T19:16:07.591988+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3958736.134999989998 60410.802877302 2024-04-10T19:16:08.598868+00:00 19994330.278999980539 29000000.014999989420 27870000.028000000864 3959313.889999986161 60410.802888778 2024-04-10T19:16:09.590371+00:00 19994330.278000000864 29000000.004999998957 27869999.997000001371 3963268.027999997139 60410.802900437 2024-04-10T19:16:10.597746+00:00 19994330.276000019163 29000000.003999948502 27870000.013999998569 3961861.037000000011 60410.802911913 2024-04-10T19:16:11.589249+00:00 19994330.276000019163 29000000.004000071436 27869999.984000001103 3968010.921000003815 60410.802923566 2024-04-10T19:16:12.596129+00:00 19994330.281000021845 28999999.980000019073 27869999.969000000507 3959051.087000011932 60410.802935042 2024-04-10T19:16:13.587632+00:00 19994330.276999950409 29000000.024999979883 27870000.053000021726 3959150.937000035774 60410.802946696 2024-04-10T19:16:14.594511+00:00 19994330.279000040144 29000000.021999958903 27870000.033999979496 3962595.042999982834 60410.802958355 2024-04-10T19:16:15.601886+00:00 19994330.279999971390 28999999.993000030518 27870000.006999999285 3959687.027999997139 60410.802969825 2024-04-10T19:16:16.592893+00:00 19994330.274000048637 28999999.986999999732 27869999.982000019401 3960621.033999979030 60410.802981485 2024-04-10T19:16:17.600268+00:00 19994330.278999920934 28999999.968000009656 27869999.940999981016 3962896.906000018120 60410.802992960 2024-04-10T19:16:18.591772+00:00 19994330.277000069618 29000000.072999998927 27870000.069000009447 3965275.041000009049 60410.803004614 2024-04-10T19:16:19.598651+00:00 19994330.278000000864 28999999.943999990821 27869999.927999969572 3961310.039999961853 60410.803016090 2024-04-10T19:16:20.590154+00:00 19994330.279999971390 29000000.006999999285 27870000.012000020593 3965819.962999999989 60410.803027743 2024-04-10T19:16:21.597033+00:00 19994330.276999950409 29000000.006000008434 27870000.000999990851 3962137.985000013839 60410.803039219 2024-04-10T19:16:22.588537+00:00 19994330.278000000864 29000000.002000000328 27869999.999000009149 3958184.861000000965 60410.803050873 2024-04-10T19:16:23.595415+00:00 19994330.277000069618 29000000.037000000477 27870000.046999990940 3961119.166999996174 60410.803062349 2024-04-10T19:16:24.586919+00:00 19994330.278000000864 28999999.951999988407 27869999.961000028998 3965445.939999998081 60410.803074008 2024-04-10T19:16:25.594294+00:00 19994330.278999920934 29000000.015999969095 27870000.037999991328 3964904.020000040997 60410.803085661 2024-04-10T19:16:26.601173+00:00 19994330.279000040144 29000000.012000020593 27870000.029999971390 3957476.944999992847 60410.803097137 2024-04-10T19:16:27.592677+00:00 19994330.276999950409 28999999.985000010580 27869999.923000041395 3961373.018000007141 60410.803108791 2024-04-10T19:16:28.599557+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3960589.119999945164 60410.803120267 2024-04-10T19:16:29.591059+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3963769.944999992847 60410.803131921 2024-04-10T19:16:30.597938+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3960540.888000010978 60410.803143396 2024-04-10T19:16:31.589440+00:00 19994330.276000019163 29000000.023999989033 27870000.026999950409 3960555.147000073921 60410.803155050 2024-04-10T19:16:32.596321+00:00 19994330.279000040144 29000000.014999989420 27869999.969000101089 3962207.838999987114 60410.803166526 2024-04-10T19:16:33.587824+00:00 19994330.276999950409 28999999.977000061423 27870000.021999958903 3961594.084999918938 60410.803178185 2024-04-10T19:16:34.595199+00:00 19994330.281000021845 28999999.990999940783 27870000.001999970526 3959247.026000022888 60410.803189655 2024-04-10T19:16:35.586206+00:00 19994330.274999979883 29000000.036000009626 27870000.001000050455 3961380.973999977112 60410.803201315 2024-04-10T19:16:36.593581+00:00 19994330.277000069618 28999999.996999979019 27870000.029999971390 3959151.032000064850 60410.803212974 2024-04-10T19:16:37.600957+00:00 19994330.278999920934 28999999.981999989599 27869999.990999940783 3961335.954999924172 60410.803224444 2024-04-10T19:16:38.591964+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3958951.022000073921 60410.803236104 2024-04-10T19:16:39.599339+00:00 19994330.274999998510 29000000.024000048637 27869999.981999989599 3960054.011999965180 60410.803247573 2024-04-10T19:16:40.590346+00:00 19994330.276000000536 28999999.967000011355 27869999.950999978930 3965281.924000024796 60410.803259233 2024-04-10T19:16:41.597721+00:00 19994330.279000010341 28999999.990999940783 27870000.020000100136 3958824.098000050057 60410.803270703 2024-04-10T19:16:42.588729+00:00 19994330.276999998838 28999999.998999949545 27870000.013000011444 3964617.012999891769 60410.803282362 2024-04-10T19:16:43.596104+00:00 19994330.276999998838 29000000.012000080198 27870000.005999919027 3957929.920000075828 60410.803293838 2024-04-10T19:16:44.587607+00:00 19994330.280000001192 28999999.990999940783 27869999.960000038147 3964426.018000007141 60410.803305492 2024-04-10T19:16:45.594486+00:00 19994330.279000010341 29000000.002000089735 27870000.039999961853 3962527.959999918938 60410.803316968 2024-04-10T19:16:46.585989+00:00 19994330.276999980211 28999999.986999988556 27869999.968999978155 3959586.055999993812 60410.803328627 2024-04-10T19:16:47.593364+00:00 19994330.277000010014 29000000.049999948591 27870000.013000000268 3963811.917000054847 60410.803340280 2024-04-10T19:16:48.600244+00:00 19994330.277000010014 28999999.967000011355 27870000.026999998838 3964500.172999978065 60410.803351756 2024-04-10T19:16:49.591747+00:00 19994330.280999988317 29000000.011000040919 27869999.971999999136 3962439.838999987114 60410.803363410 2024-04-10T19:16:50.598626+00:00 19994330.277000010014 28999999.991999980062 27870000.052000001073 3961787.052000045776 60410.803374886 2024-04-10T19:16:51.590129+00:00 19994330.279999971390 29000000.000000000000 27869999.911000009626 3962820.008999944199 60410.803386545 2024-04-10T19:16:52.597505+00:00 19994330.274000048637 28999999.995999928564 27869999.986999988556 3965100.981999992859 60410.803398015 2024-04-10T19:16:53.588512+00:00 19994330.278000000864 29000000.002000000328 27870000.065000001341 3965861.055999993812 60410.803409675 2024-04-10T19:16:54.595887+00:00 19994330.278000000864 29000000.011999998242 27869999.963999990374 3965311.918000102043 60410.803421144 2024-04-10T19:16:55.586894+00:00 19994330.276999950409 28999999.944000009447 27869999.977000031620 3963172.982999920845 60410.803432804 2024-04-10T19:16:56.594269+00:00 19994330.281000021845 29000000.045999988914 27870000.059999998659 3961155.098999977112 60410.803444458 2024-04-10T19:16:57.601148+00:00 19994330.278999980539 29000000.004999998957 27869999.954999979585 3960768.000000000000 60410.803455933 2024-04-10T19:16:58.592652+00:00 19994330.277000010014 29000000.015999998897 27870000.008999999613 3964478.015000104904 60410.803467593 2024-04-10T19:16:59.600026+00:00 19994330.275000039488 28999999.988999988884 27870000.028000000864 3964761.913999915123 60410.803479063 2024-04-10T19:17:00.591034+00:00 19994330.279999971390 28999999.968000020832 27870000.024999979883 3956901.993000030983 60410.803490723 2024-04-10T19:17:01.598409+00:00 19994330.277000010014 29000000.011999960989 27870000.010000050068 3958553.103000044823 60410.803502192 2024-04-10T19:17:02.589417+00:00 19994330.279999971390 29000000.011000040919 27869999.960999969393 3959976.970999956131 60410.803513852 2024-04-10T19:17:03.596792+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3960563.016000031959 60410.803525328 2024-04-10T19:17:04.588295+00:00 19994330.278000060469 28999999.960000038147 27869999.951999958605 3959593.893000007141 60410.803536981 2024-04-10T19:17:05.595173+00:00 19994330.277000010014 28999999.995999988168 27869999.966000020504 3960424.116999983788 60410.803548457 2024-04-10T19:17:06.586677+00:00 19994330.275999899954 29000000.013999998569 27870000.026999950409 3964792.837999939919 60410.803560111 2024-04-10T19:17:07.593557+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3963951.103000044823 60410.803571770 2024-04-10T19:17:08.600932+00:00 19994330.277000069618 28999999.999000009149 27869999.977000001818 3958318.991000055801 60410.803583246 2024-04-10T19:17:09.592435+00:00 19994330.279999971390 29000000.018999990076 27870000.044000029564 3959870.053999900818 60410.803594899 2024-04-10T19:17:10.599314+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3962853.972000002861 60410.803606375 2024-04-10T19:17:11.590817+00:00 19994330.274000048637 28999999.992999970913 27870000.014999989420 3963499.004999995232 60410.803618029 2024-04-10T19:17:12.597696+00:00 19994330.276999950409 29000000.013000011444 27870000.015999909490 3960436.008000016212 60410.803629505 2024-04-10T19:17:13.589199+00:00 19994330.281999949366 29000000.003999948502 27870000.004000071436 3957568.994000076782 60410.803641158 2024-04-10T19:17:14.596079+00:00 19994330.280000090599 29000000.012000080198 27870000.006999969482 3954609.001999973785 60410.803652634 2024-04-10T19:17:15.587582+00:00 19994330.276999950409 28999999.970999959856 27869999.970999959856 3960407.050999999046 60410.803664288 2024-04-10T19:17:16.594461+00:00 19994330.276000019163 29000000.026000019163 27869999.989000078291 3959470.001999973785 60410.803675763 2024-04-10T19:17:17.585964+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3958368.919999957085 60410.803687417 2024-04-10T19:17:18.592843+00:00 19994330.281000021845 28999999.980999950320 27869999.991999980062 3960686.025000094902 60410.803699077 2024-04-10T19:17:19.600219+00:00 19994330.275999899954 28999999.988000039011 27869999.986999988556 3967613.962999939919 60410.803710546 2024-04-10T19:17:20.591226+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3954878.014999986161 60410.803722206 2024-04-10T19:17:21.598601+00:00 19994330.282000061125 28999999.990000009537 27869999.960999969393 3963023.014000058174 60410.803733676 2024-04-10T19:17:22.589608+00:00 19994330.273999929428 29000000.005999919027 27870000.019000049680 3961006.987999916077 60410.803745335 2024-04-10T19:17:23.596984+00:00 19994330.278000120074 28999999.996000051498 27869999.955999970436 3958474.053000092972 60410.803756811 2024-04-10T19:17:24.588487+00:00 19994330.276999950409 28999999.983999971300 27870000.030000090599 3964157.985000013839 60410.803768465 2024-04-10T19:17:25.595366+00:00 19994330.279999971390 29000000.049999948591 27869999.992999911308 3965707.926999927033 60410.803779941 2024-04-10T19:17:26.586869+00:00 19994330.279000040144 28999999.961000081152 27870000.008000001311 3962904.088000059128 60410.803791594 2024-04-10T19:17:27.593748+00:00 19994330.281000021845 29000000.000999931246 27870000.011999990791 3961753.931999921799 60410.803803070 2024-04-10T19:17:28.585251+00:00 19994330.273999929428 29000000.027000069618 27869999.999000001699 3958482.032999991905 60410.803814730 2024-04-10T19:17:29.592627+00:00 19994330.279999971390 28999999.962999939919 27870000.054000008851 3960861.904000043869 60410.803826383 2024-04-10T19:17:30.599506+00:00 19994330.274000048637 28999999.956000000238 27869999.864000011235 3960712.157999991905 60410.803837859 2024-04-10T19:17:31.591009+00:00 19994330.276000019163 29000000.028000000864 27870000.053999990225 3966163.876999973785 60410.803849513 2024-04-10T19:17:32.597888+00:00 19994330.280999999493 29000000.019999999553 27869999.986999988556 3961047.069000006188 60410.803860988 2024-04-10T19:17:33.589392+00:00 19994330.280000001192 29000000.050999999046 27870000.057000011206 3963250.996000051033 60410.803872648 2024-04-10T19:17:34.596767+00:00 19994330.276999998838 28999999.975000008941 27869999.985000010580 3957075.985999941826 60410.803884118 2024-04-10T19:17:35.587774+00:00 19994330.275999989361 28999999.967000011355 27869999.979999959469 3957207.927000045776 60410.803895777 2024-04-10T19:17:36.595149+00:00 19994330.277000010014 29000000.024999979883 27870000.030000030994 3961738.087000011932 60410.803907247 2024-04-10T19:17:37.586156+00:00 19994330.278999999166 29000000.012000020593 27870000.015999969095 3961013.988999962807 60410.803918906 2024-04-10T19:17:38.593531+00:00 19994330.277000010014 28999999.971999999136 27869999.975000020117 3961087.986000061035 60410.803930560 2024-04-10T19:17:39.600411+00:00 19994330.281999979168 29000000.030999958515 27869999.990000009537 3962579.023000001907 60410.803942036 2024-04-10T19:17:40.591914+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3961581.029999970924 60410.803953696 2024-04-10T19:17:41.599289+00:00 19994330.277000010014 28999999.949000000954 27869999.962000008672 3963756.919999957085 60410.803965165 2024-04-10T19:17:42.590296+00:00 19994330.276999980211 29000000.029000040144 27870000.055000010878 3962919.097000002861 60410.803976825 2024-04-10T19:17:43.597671+00:00 19994330.278000030667 28999999.988999959081 27869999.977999988943 3963136.006000041962 60410.803988295 2024-04-10T19:17:44.588678+00:00 19994330.279999971390 29000000.007000029087 27870000.021999958903 3964079.889999986161 60410.803999954 2024-04-10T19:17:45.596054+00:00 19994330.278000000864 28999999.991000000387 27869999.966000080109 3961425.052999972831 60410.804011424 2024-04-10T19:17:46.587061+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3966165.927000045776 60410.804023084 2024-04-10T19:17:47.594436+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3955289.149999976158 60410.804034553 2024-04-10T19:17:48.585443+00:00 19994330.276000019163 29000000.013999938965 27869999.998000029474 3961787.917999982834 60410.804046213 2024-04-10T19:17:49.592819+00:00 19994330.279999971390 28999999.966000080109 27869999.983000040054 3958947.004999995232 60410.804057873 2024-04-10T19:17:50.600194+00:00 19994330.277000010014 29000000.026000019163 27869999.997999910265 3960848.972000002861 60410.804069343 2024-04-10T19:17:51.591201+00:00 19994330.279000040144 28999999.983999971300 27870000.016000028700 3957515.050000071991 60410.804081002 2024-04-10T19:17:52.598575+00:00 19994330.278999980539 29000000.054000020027 27870000.014999989420 3961896.035999894142 60410.804092478 2024-04-10T19:17:53.590079+00:00 19994330.274999979883 28999999.950999978930 27869999.925000071526 3957289.961000084877 60410.804104132 2024-04-10T19:17:54.596959+00:00 19994330.278000000864 29000000.026000019163 27870000.020999908447 3958493.983999968041 60410.804115607 2024-04-10T19:17:55.588462+00:00 19994330.280000030994 28999999.978999968618 27870000.006000038236 3955901.929000020027 60410.804127261 2024-04-10T19:17:56.595341+00:00 19994330.275999959558 29000000.028000000864 27870000.042999979109 3958289.067000031006 60410.804138737 2024-04-10T19:17:57.586844+00:00 19994330.280000030994 28999999.972999930382 27869999.970000028610 3958496.009999989998 60410.804150396 2024-04-10T19:17:58.594219+00:00 19994330.276999950409 29000000.014000058174 27870000.031999949366 3958250.955999969970 60410.804161866 2024-04-10T19:17:59.585226+00:00 19994330.279000040144 29000000.026000019163 27870000.022000070661 3964319.977999926079 60410.804173525 2024-04-10T19:18:00.592602+00:00 19994330.276999950409 28999999.975999951363 27869999.998000029474 3961214.093000053894 60410.804185179 2024-04-10T19:18:01.599481+00:00 19994330.277000069618 28999999.989000078291 27869999.937999960035 3960994.901000022888 60410.804196655 2024-04-10T19:18:02.590984+00:00 19994330.278999920934 29000000.022999998182 27870000.074000000954 3960314.970999956131 60410.804208308 2024-04-10T19:18:03.597863+00:00 19994330.279000040144 28999999.987999919802 27869999.962000008672 3959485.055999993812 60410.804219784 2024-04-10T19:18:04.589367+00:00 19994330.278000000864 29000000.022000070661 27870000.006000000983 3960392.998000026215 60410.804231444 2024-04-10T19:18:05.596742+00:00 19994330.276000019163 28999999.984999898821 27870000.021000001580 3957156.034000039101 60410.804242914 2024-04-10T19:18:06.587749+00:00 19994330.279000040144 28999999.979000091553 27869999.914999999106 3958117.024999976158 60410.804254573 2024-04-10T19:18:07.595124+00:00 19994330.278999920934 29000000.019999999553 27870000.030000001192 3959483.944000006188 60410.804266043 2024-04-10T19:18:08.586131+00:00 19994330.279000040144 29000000.010999999940 27870000.027000010014 3961213.126999973785 60410.804277703 2024-04-10T19:18:09.593506+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3959956.810999989975 60410.804289172 2024-04-10T19:18:10.584514+00:00 19994330.280999898911 29000000.015000000596 27870000.025999989361 3962034.167000054847 60410.804300832 2024-04-10T19:18:11.591889+00:00 19994330.274000048637 29000000.035000011325 27869999.951999988407 3963782.963999987114 60410.804312491 2024-04-10T19:18:12.599264+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3963034.959999918938 60410.804323961 2024-04-10T19:18:13.590271+00:00 19994330.272999998182 28999999.952999979258 27869999.967000041157 3961060.014000058174 60410.804335621 2024-04-10T19:18:14.597647+00:00 19994330.281000021845 29000000.029000010341 27870000.028000000864 3963366.972000002861 60410.804347096 2024-04-10T19:18:15.589150+00:00 19994330.278999920934 28999999.973999980837 27869999.967999991030 3960107.988999962807 60410.804358751 2024-04-10T19:18:16.596029+00:00 19994330.278000000864 28999999.974000040442 27870000.014999989420 3959713.050999999046 60410.804370226 2024-04-10T19:18:17.587532+00:00 19994330.275000099093 29000000.022000011057 27869999.972999989986 3957977.014000058174 60410.804381880 2024-04-10T19:18:18.594411+00:00 19994330.278999920934 29000000.003999948502 27870000.028999980539 3957357.940999985207 60410.804393356 2024-04-10T19:18:19.585914+00:00 19994330.278000000864 29000000.010000050068 27869999.995999988168 3962601.972000002861 60410.804405009 2024-04-10T19:18:20.592794+00:00 19994330.279999971390 28999999.982999980450 27869999.979000028223 3963576.044999957085 60410.804416669 2024-04-10T19:18:21.600169+00:00 19994330.279000040144 29000000.001999970526 27870000.027000010014 3960364.973999977112 60410.804428139 2024-04-10T19:18:22.591176+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3960293.037000060081 60410.804439798 2024-04-10T19:18:23.598551+00:00 19994330.274999979883 29000000.000999990851 27869999.987999979407 3956731.995000004768 60410.804451268 2024-04-10T19:18:24.589558+00:00 19994330.278000000864 28999999.997999969870 27870000.029999971390 3961731.993999958038 60410.804462927 2024-04-10T19:18:25.596933+00:00 19994330.278000000864 28999999.981999989599 27869999.956000089645 3959239.040000081062 60410.804474398 2024-04-10T19:18:26.587941+00:00 19994330.278999999166 29000000.039000030607 27870000.022999998182 3954693.925999999046 60410.804486057 2024-04-10T19:18:27.595316+00:00 19994330.278999999166 28999999.962999939919 27869999.942999958992 3958718.986999989022 60410.804497533 2024-04-10T19:18:28.586819+00:00 19994330.277000010014 29000000.001000050455 27869999.980000019073 3960481.019999980927 60410.804509192 2024-04-10T19:18:29.594195+00:00 19994330.278999999166 29000000.003999948502 27870000.052999969572 3964262.054000020027 60410.804520662 2024-04-10T19:18:30.585202+00:00 19994330.278000000864 28999999.997000098228 27869999.981999989599 3958348.923999906052 60410.804532322 2024-04-10T19:18:31.592577+00:00 19994330.273999989033 29000000.000000000000 27870000.044999960810 3961774.990000010002 60410.804543975 2024-04-10T19:18:32.599456+00:00 19994330.281000021845 29000000.002999901772 27869999.970000028610 3956807.073000072967 60410.804555451 2024-04-10T19:18:33.590959+00:00 19994330.280000001192 29000000.009000059217 27869999.983999971300 3958957.973999977112 60410.804567105 2024-04-10T19:18:34.597839+00:00 19994330.272999998182 28999999.986999988556 27870000.035000089556 3960507.988999962807 60410.804578580 2024-04-10T19:18:35.589342+00:00 19994330.278999980539 29000000.044000029564 27870000.015999909490 3960337.929000020027 60410.804590240 2024-04-10T19:18:36.596717+00:00 19994330.277000010014 28999999.965000029653 27869999.976000070572 3959978.108999968041 60410.804601710 2024-04-10T19:18:37.587723+00:00 19994330.282000008970 28999999.985999941826 27869999.985000010580 3959629.938000082970 60410.804613369 2024-04-10T19:18:38.595099+00:00 19994330.273999989033 29000000.062000039965 27870000.028000000864 3961561.082000017166 60410.804624839 2024-04-10T19:18:39.586106+00:00 19994330.282000008970 28999999.982999920845 27870000.054000020027 3962660.944999932777 60410.804636499 2024-04-10T19:18:40.593482+00:00 19994330.275999959558 28999999.969000101089 27869999.937999960035 3957978.004999995232 60410.804647969 2024-04-10T19:18:41.584489+00:00 19994330.278000060469 29000000.046000000089 27870000.016999959946 3961678.098000050057 60410.804659628 2024-04-10T19:18:42.591864+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3959056.954999924172 60410.804671288 2024-04-10T19:18:43.599239+00:00 19994330.277000010014 28999999.981999989599 27869999.978000000119 3960547.939000010025 60410.804682763 2024-04-10T19:18:44.590742+00:00 19994330.282000008970 29000000.022999998182 27869999.991999998689 3957170.966000080109 60410.804694417 2024-04-10T19:18:45.597622+00:00 19994330.278000000864 28999999.985999990255 27870000.037000000477 3956828.077000000048 60410.804705893 2024-04-10T19:18:46.589125+00:00 19994330.277000010014 29000000.008000001311 27870000.021999999881 3961634.983000000007 60410.804717546 2024-04-10T19:18:47.596004+00:00 19994330.278000000864 29000000.003000009805 27869999.987999990582 3964519.029999999795 60410.804729022 2024-04-10T19:18:48.587507+00:00 19994330.276000019163 28999999.978000000119 27869999.945000018924 3961687.998000000138 60410.804740681 2024-04-10T19:18:49.594883+00:00 19994330.278999980539 28999999.998999979347 27869999.970999989659 3963435.967000000179 60410.804752151 2024-04-10T19:18:50.585890+00:00 19994330.277000010014 28999999.991000030190 27870000.055999990553 3959930.000000000000 60410.804763811 2024-04-10T19:18:51.593265+00:00 19994330.280999958515 29000000.021000001580 27869999.973000019789 3963832.952000000048 60410.804775281 2024-04-10T19:18:52.584272+00:00 19994330.276000019163 28999999.977999988943 27870000.009999960661 3962019.052000001073 60410.804786940 2024-04-10T19:18:53.591647+00:00 19994330.276999950409 29000000.046000000089 27869999.979000028223 3962600.071999996901 60410.804798594 2024-04-10T19:18:54.598526+00:00 19994330.280000090599 28999999.986999988556 27870000.069000009447 3965549.909000001848 60410.804810070 2024-04-10T19:18:55.590030+00:00 19994330.276999950409 28999999.991999980062 27869999.948000010103 3962589.053000003099 60410.804821724 2024-04-10T19:18:56.596908+00:00 19994330.277000069618 28999999.968000050634 27870000.020999971777 3961179.923999994993 60410.804833199 2024-04-10T19:18:57.588412+00:00 19994330.279999971390 29000000.009999990463 27869999.924000021070 3961748.090000004042 60410.804844859 2024-04-10T19:18:58.595787+00:00 19994330.278000000864 29000000.037999991328 27870000.071999970824 3957123.013999999035 60410.804856329 2024-04-10T19:18:59.586794+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3962738.872000000905 60410.804867988 2024-04-10T19:19:00.594170+00:00 19994330.278000000864 29000000.001000050455 27870000.071000039577 3961526.119999996852 60410.804879464 2024-04-10T19:19:01.585673+00:00 19994330.278000000864 29000000.038999971002 27869999.961000028998 3962861.889000006020 60410.804891117 2024-04-10T19:19:02.592552+00:00 19994330.277000069618 28999999.948999941349 27869999.962000008672 3957982.101999998093 60410.804902593 2024-04-10T19:19:03.584055+00:00 19994330.278000000864 29000000.012000080198 27870000.021999958903 3961341.974999994040 60410.804914247 2024-04-10T19:19:04.590934+00:00 19994330.281000021845 29000000.014999989420 27870000.008999940008 3961752.924999997020 60410.804925906 2024-04-10T19:19:05.598310+00:00 19994330.272999998182 28999999.988999959081 27869999.971000079066 3961466.065000012983 60410.804937377 2024-04-10T19:19:06.589317+00:00 19994330.278999920934 28999999.973999980837 27870000.014999989420 3965019.017999991775 60410.804949036 2024-04-10T19:19:07.596692+00:00 19994330.277000069618 29000000.054000020027 27870000.004999998957 3963435.891000003088 60410.804960512 2024-04-10T19:19:08.588195+00:00 19994330.281999949366 28999999.996000051498 27870000.029999971390 3965387.072999998927 60410.804972165 2024-04-10T19:19:09.595074+00:00 19994330.281000021845 28999999.980999950320 27869999.978000041097 3962596.986000000965 60410.804983641 2024-04-10T19:19:10.586578+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3963370.011999994982 60410.804995295 2024-04-10T19:19:11.593457+00:00 19994330.273999929428 28999999.995999928564 27870000.067000031471 3963546.967000008095 60410.805006770 2024-04-10T19:19:12.584960+00:00 19994330.276000019163 28999999.940000060946 27869999.909999970347 3958148.015000001062 60410.805018430 2024-04-10T19:19:13.592335+00:00 19994330.278000000864 29000000.080000039190 27870000.111999988556 3962567.030000001192 60410.805030083 2024-04-10T19:19:14.599214+00:00 19994330.279000040144 28999999.983999971300 27869999.935000058264 3965232.005999996793 60410.805041559 2024-04-10T19:19:15.590717+00:00 19994330.278000000864 28999999.995999928564 27869999.966999888420 3960413.987000002991 60410.805053213 2024-04-10T19:19:16.597597+00:00 19994330.281000021845 28999999.999000068754 27870000.059000018984 3966242.118000001181 60410.805064688 2024-04-10T19:19:17.589100+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3963807.820999994874 60410.805076342 2024-04-10T19:19:18.595979+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3963121.966000006068 60410.805087818 2024-04-10T19:19:19.587482+00:00 19994330.276999950409 28999999.967999938875 27869999.951000090688 3961853.120999991894 60410.805099478 2024-04-10T19:19:20.594858+00:00 19994330.278999999166 29000000.014000058174 27870000.006999969482 3962686.958000003826 60410.805110947 2024-04-10T19:19:21.585864+00:00 19994330.278999999166 29000000.035000000149 27870000.032999999821 3961048.013000010978 60410.805122607 2024-04-10T19:19:22.593240+00:00 19994330.280000001192 29000000.013000000268 27870000.030000001192 3960673.012999982107 60410.805134077 2024-04-10T19:19:23.584247+00:00 19994330.275999989361 28999999.941000010818 27869999.938000001013 3958199.900000005960 60410.805145736 2024-04-10T19:19:24.591622+00:00 19994330.276000011712 29000000.009999990463 27870000.039999991655 3963569.057999997865 60410.805157390 2024-04-10T19:19:25.598501+00:00 19994330.278999999166 28999999.991999998689 27869999.964000020176 3965673.022000014782 60410.805168866 2024-04-10T19:19:26.590005+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3961448.983999996912 60410.805180525 2024-04-10T19:19:27.597380+00:00 19994330.278999980539 28999999.995000001043 27869999.977999988943 3958948.932999997865 60410.805191995 2024-04-10T19:19:28.588387+00:00 19994330.277000010014 29000000.044999990612 27870000.004000011832 3963747.164999992121 60410.805203655 2024-04-10T19:19:29.595762+00:00 19994330.278000000864 28999999.967000011355 27869999.988999988884 3957809.937999994028 60410.805215125 2024-04-10T19:19:30.586770+00:00 19994330.275999989361 28999999.986000001431 27870000.054999981076 3963780.027999997139 60410.805226784 2024-04-10T19:19:31.594144+00:00 19994330.279000010341 29000000.027000010014 27869999.946000039577 3966175.936000018846 60410.805238260 2024-04-10T19:19:32.585648+00:00 19994330.276999980211 28999999.951999958605 27870000.009999990463 3963167.072999984026 60410.805249914 2024-04-10T19:19:33.592527+00:00 19994330.281000021845 28999999.998000029474 27870000.013999998569 3959429.932999997865 60410.805261389 2024-04-10T19:19:34.584030+00:00 19994330.280000030994 29000000.033999979496 27869999.996999979019 3959049.018999993801 60410.805273043 2024-04-10T19:19:35.590909+00:00 19994330.275999959558 29000000.004000011832 27869999.981000009924 3958252.969000012148 60410.805284702 2024-04-10T19:19:36.598285+00:00 19994330.275000039488 28999999.981000009924 27870000.039000030607 3960738.990000010002 60410.805296172 2024-04-10T19:19:37.589292+00:00 19994330.279999971390 29000000.004999998957 27869999.984999950975 3956650.094999998808 60410.805307832 2024-04-10T19:19:38.596667+00:00 19994330.279999971390 29000000.007000029087 27870000.008999999613 3960012.914999992121 60410.805319302 2024-04-10T19:19:39.587674+00:00 19994330.276000019163 28999999.963999990374 27869999.970000028610 3964005.972999989986 60410.805330961 2024-04-10T19:19:40.595049+00:00 19994330.281000021845 29000000.042999979109 27870000.000000000000 3965239.033000022173 60410.805342437 2024-04-10T19:19:41.586553+00:00 19994330.274999979883 28999999.962000008672 27869999.981999989599 3962404.090999991167 60410.805354090 2024-04-10T19:19:42.593432+00:00 19994330.278000000864 29000000.039999961853 27870000.019000049680 3963878.886999994982 60410.805365566 2024-04-10T19:19:43.584935+00:00 19994330.275000039488 28999999.983000040054 27870000.003999948502 3960428.096000016201 60410.805377220 2024-04-10T19:19:44.591814+00:00 19994330.278999980539 28999999.991000059992 27870000.021000031382 3960960.879999995232 60410.805388696 2024-04-10T19:19:45.583317+00:00 19994330.281000021845 29000000.004999998957 27869999.939000010490 3961069.092999995220 60410.805400355 2024-04-10T19:19:46.590692+00:00 19994330.277000010014 28999999.996999979019 27870000.028999920934 3959576.002999991179 60410.805412009 2024-04-10T19:19:47.597572+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3958657.979000002146 60410.805423485 2024-04-10T19:19:48.589075+00:00 19994330.276999950409 28999999.991999980062 27869999.949000000954 3961800.886999994982 60410.805435138 2024-04-10T19:19:49.595954+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3960244.098000019789 60410.805446614 2024-04-10T19:19:50.587457+00:00 19994330.277000069618 28999999.998999949545 27870000.028000000864 3963749.002000004053 60410.805458268 2024-04-10T19:19:51.594337+00:00 19994330.281999949366 29000000.010000109673 27870000.003000020981 3961784.063999981154 60410.805469743 2024-04-10T19:19:52.585840+00:00 19994330.276999950409 28999999.969999909401 27869999.993000030518 3963249.969999998808 60410.805481403 2024-04-10T19:19:53.593215+00:00 19994330.275000099093 28999999.989000078291 27869999.991000059992 3964139.959999979008 60410.805492873 2024-04-10T19:19:54.584222+00:00 19994330.278000000864 28999999.977999929339 27869999.984999898821 3959194.056000053883 60410.805504533 2024-04-10T19:19:55.591597+00:00 19994330.278000000864 29000000.062000039965 27870000.049000021070 3958430.861999989022 60410.805516008 2024-04-10T19:19:56.583100+00:00 19994330.278999920934 28999999.965000029653 27869999.944000009447 3956232.992999970913 60410.805527662 2024-04-10T19:19:57.589980+00:00 19994330.279000040144 29000000.011999960989 27869999.999000068754 3959782.087000011932 60410.805539321 2024-04-10T19:19:58.597355+00:00 19994330.279000040144 29000000.006999999285 27869999.995999928564 3960019.986000000965 60410.805550791 2024-04-10T19:19:59.588362+00:00 19994330.276999950409 28999999.988000001758 27870000.046000000089 3962306.050000011921 60410.805562451 2024-04-10T19:20:00.595737+00:00 19994330.276999950409 29000000.021000009030 27869999.949999999255 3959774.096000016201 60410.805573921 2024-04-10T19:20:01.586744+00:00 19994330.277000069618 28999999.985999990255 27870000.015999998897 3957064.949000000954 60410.805585580 2024-04-10T19:20:02.594120+00:00 19994330.281999949366 28999999.995000019670 27870000.012000009418 3962749.031999946106 60410.805597056 2024-04-10T19:20:03.585623+00:00 19994330.280000090599 29000000.011999990791 27870000.006999999285 3957095.925000011921 60410.805608709 2024-04-10T19:20:04.592501+00:00 19994330.273999929428 28999999.961999978870 27869999.977000001818 3962742.989000021946 60410.805620185 2024-04-10T19:20:05.584004+00:00 19994330.277000069618 29000000.030000001192 27870000.013000011444 3958487.949999988079 60410.805631839 2024-04-10T19:20:06.590885+00:00 19994330.276999950409 28999999.977000001818 27869999.962999999523 3959516.054000020027 60410.805643498 2024-04-10T19:20:07.598260+00:00 19994330.278000000864 29000000.009999990463 27870000.044999990612 3963847.990000010002 60410.805654974 2024-04-10T19:20:08.589763+00:00 19994330.279999971390 29000000.035000029951 27870000.016999989748 3961449.994999945164 60410.805666628 2024-04-10T19:20:09.596642+00:00 19994330.277000069618 28999999.995999988168 27870000.012000020593 3963329.886000037193 60410.805678104 2024-04-10T19:20:10.588145+00:00 19994330.279999971390 28999999.986000001431 27869999.951999958605 3961351.076999961864 60410.805689763 2024-04-10T19:20:11.595521+00:00 19994330.276999950409 28999999.995999988168 27870000.004000011832 3959651.039000033867 60410.805701233 2024-04-10T19:20:12.586528+00:00 19994330.277000069618 29000000.000999990851 27870000.081000030041 3960745.124000012875 60410.805712893 2024-04-10T19:20:13.593903+00:00 19994330.278000000864 28999999.959000051022 27869999.914999961853 3958842.782000004780 60410.805724362 2024-04-10T19:20:14.584910+00:00 19994330.278999999166 29000000.043999969959 27870000.020000040531 3959708.125000000000 60410.805736022 2024-04-10T19:20:15.592285+00:00 19994330.276999998838 28999999.977999988943 27869999.944000009447 3960375.944000006188 60410.805747498 2024-04-10T19:20:16.583789+00:00 19994330.279999990016 29000000.037000000477 27870000.074000000954 3958855.037999988068 60410.805759151 2024-04-10T19:20:17.590668+00:00 19994330.278000008315 28999999.962000008672 27869999.974999960512 3959761.954999982845 60410.805770811 2024-04-10T19:20:18.598043+00:00 19994330.274999991059 29000000.037000060081 27870000.065000060946 3960292.968999981880 60410.805782286 2024-04-10T19:20:19.589546+00:00 19994330.277000010014 28999999.980999950320 27869999.967999938875 3961630.040000020992 60410.805793940 2024-04-10T19:20:20.596425+00:00 19994330.280000001192 29000000.026000019163 27869999.975000020117 3955651.994000018109 60410.805805416 2024-04-10T19:20:21.587928+00:00 19994330.278999980539 28999999.993000030518 27869999.996999979019 3955809.962999999989 60410.805817069 2024-04-10T19:20:22.594808+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3960693.069000006188 60410.805828545 2024-04-10T19:20:23.586311+00:00 19994330.279000010341 29000000.004999998957 27869999.988000039011 3959983.993999958038 60410.805840199 2024-04-10T19:20:24.593190+00:00 19994330.275000009686 29000000.018000010401 27870000.084999918938 3958564.057000041008 60410.805851675 2024-04-10T19:20:25.584693+00:00 19994330.275999989361 28999999.942000031471 27869999.907999988645 3958082.938999950886 60410.805863334 2024-04-10T19:20:26.592069+00:00 19994330.280000001192 29000000.054999951273 27870000.065999981016 3964960.091000020970 60410.805874804 2024-04-10T19:20:27.583076+00:00 19994330.281000021845 28999999.983000040054 27869999.990000009537 3957844.958000003826 60410.805886464 2024-04-10T19:20:28.590451+00:00 19994330.276999950409 29000000.022999998182 27869999.968999978155 3960148.093999981880 60410.805898117 2024-04-10T19:20:29.597330+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3956845.833999990951 60410.805909593 2024-04-10T19:20:30.588833+00:00 19994330.280000030994 28999999.998999949545 27870000.009000059217 3960526.050000011921 60410.805921247 2024-04-10T19:20:31.595713+00:00 19994330.273999989033 29000000.019999980927 27869999.988000039011 3961283.928000032902 60410.805932723 2024-04-10T19:20:32.587216+00:00 19994330.281000021845 28999999.947000030428 27869999.967000011355 3960433.033999979030 60410.805944382 2024-04-10T19:20:33.594591+00:00 19994330.274999979883 29000000.006000038236 27870000.007999900728 3958057.973999977112 60410.805955852 2024-04-10T19:20:34.585598+00:00 19994330.282000008970 29000000.004999998957 27870000.037000060081 3959495.077000021935 60410.805967511 2024-04-10T19:20:35.592973+00:00 19994330.276000019163 28999999.977000001818 27869999.932999968529 3959138.936999977101 60410.805978981 2024-04-10T19:20:36.583980+00:00 19994330.279999971390 29000000.010000009090 27870000.050999999046 3960102.989000021946 60410.805990641 2024-04-10T19:20:37.591355+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3960006.064999998081 60410.806002111 2024-04-10T19:20:38.582362+00:00 19994330.278999980539 29000000.002000000328 27870000.037999991328 3952475.935999989975 60410.806013770 2024-04-10T19:20:39.589738+00:00 19994330.281000021845 29000000.003999989480 27869999.982000000775 3956174.000000000000 60410.806025430 2024-04-10T19:20:40.597113+00:00 19994330.276999950409 29000000.032999988645 27869999.986000001431 3959678.967000008095 60410.806036900 2024-04-10T19:20:41.588120+00:00 19994330.277000069618 28999999.954000029713 27870000.035000000149 3958801.011000037193 60410.806048559 2024-04-10T19:20:42.595496+00:00 19994330.276999950409 29000000.010999981314 27869999.949000019580 3957768.012999951839 60410.806060029 2024-04-10T19:20:43.586503+00:00 19994330.278000000864 28999999.996000021696 27870000.048999991268 3959010.100000023842 60410.806071688 2024-04-10T19:20:44.593878+00:00 19994330.278000000864 29000000.042999979109 27869999.993000000715 3957288.983999968041 60410.806083164 2024-04-10T19:20:45.585381+00:00 19994330.280000090599 28999999.984000030905 27869999.988000009209 3963798.987000048161 60410.806094818 2024-04-10T19:20:46.592260+00:00 19994330.279999971390 28999999.984999950975 27869999.989999979734 3958315.982999979984 60410.806106294 2024-04-10T19:20:47.583763+00:00 19994330.274999979883 28999999.987000048161 27870000.019999980927 3958467.018999993801 60410.806117953 2024-04-10T19:20:48.591139+00:00 19994330.278000000864 29000000.002999961376 27869999.987000048161 3958712.953999996185 60410.806129423 2024-04-10T19:20:49.582146+00:00 19994330.279000040144 29000000.013999998569 27870000.041000008583 3959174.995000004768 60410.806141082 2024-04-10T19:20:50.589521+00:00 19994330.279999971390 28999999.976000010967 27869999.903000000864 3958029.000999987125 60410.806152736 2024-04-10T19:20:51.596400+00:00 19994330.273999929428 28999999.964999970049 27870000.020999971777 3964517.986999989022 60410.806164212 2024-04-10T19:20:52.587904+00:00 19994330.280000090599 29000000.046000000089 27870000.037999991328 3961976.020000040997 60410.806175866 2024-04-10T19:20:53.594782+00:00 19994330.276000019163 28999999.982999980450 27869999.970000028610 3960556.997999966145 60410.806187341 2024-04-10T19:20:54.586286+00:00 19994330.275999899954 29000000.029000040144 27870000.037000000477 3957386.082000017166 60410.806198995 2024-04-10T19:20:55.593165+00:00 19994330.277000069618 29000000.009999990463 27869999.994000021368 3956828.931999980938 60410.806210471 2024-04-10T19:20:56.584668+00:00 19994330.281999949366 28999999.970000028610 27869999.969999969006 3959855.039000033867 60410.806222130 2024-04-10T19:20:57.592043+00:00 19994330.281000021845 29000000.005999919027 27869999.951000031084 3962464.986999989022 60410.806233600 2024-04-10T19:20:58.583051+00:00 19994330.274000048637 29000000.007000088692 27870000.057999968529 3958229.003000020981 60410.806245259 2024-04-10T19:20:59.590426+00:00 19994330.279999971390 29000000.021000031382 27870000.003999948502 3959047.890999972820 60410.806256913 2024-04-10T19:21:00.597305+00:00 19994330.278000000864 28999999.973999980837 27870000.035000089556 3956765.124000012875 60410.806268389 2024-04-10T19:21:01.588808+00:00 19994330.279000040144 28999999.993999961764 27869999.988999959081 3953718.930999993812 60410.806280043 2024-04-10T19:21:02.595687+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3956732.995000004768 60410.806291518 2024-04-10T19:21:03.587191+00:00 19994330.275999899954 28999999.971999999136 27870000.008999940008 3958811.980999947060 60410.806303178 2024-04-10T19:21:04.594566+00:00 19994330.278000000864 29000000.022999998182 27870000.033000111580 3962445.083999990951 60410.806314648 2024-04-10T19:21:05.585573+00:00 19994330.279000040144 28999999.971999999136 27869999.911999940872 3960522.028000115883 60410.806326307 2024-04-10T19:21:06.592948+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3960006.959999918938 60410.806337778 2024-04-10T19:21:07.583955+00:00 19994330.278000000864 28999999.978000041097 27870000.042000059038 3958611.980000019073 60410.806349437 2024-04-10T19:21:08.591330+00:00 19994330.280000001192 29000000.028000000864 27869999.970000028610 3955372.092000008095 60410.806360907 2024-04-10T19:21:09.582338+00:00 19994330.276999998838 28999999.980000019073 27870000.010999921709 3963848.904999970924 60410.806372566 2024-04-10T19:21:10.589713+00:00 19994330.278999999166 29000000.028000000864 27869999.977000001818 3965408.965000032913 60410.806384225 2024-04-10T19:21:11.597087+00:00 19994330.278000000864 28999999.973999980837 27870000.057000041008 3959467.034999967087 60410.806395696 2024-04-10T19:21:12.588095+00:00 19994330.278000008315 28999999.993000000715 27869999.973000049591 3961077.935999989975 60410.806407355 2024-04-10T19:21:13.595471+00:00 19994330.276999998838 29000000.021000009030 27869999.964999910444 3964207.105000019073 60410.806418825 2024-04-10T19:21:14.586478+00:00 19994330.278000000864 28999999.973000001162 27869999.989000078291 3961832.922000051010 60410.806430484 2024-04-10T19:21:15.593852+00:00 19994330.278000000864 28999999.980999991298 27870000.010999921709 3960671.010999917984 60410.806441954 2024-04-10T19:21:16.584860+00:00 19994330.282000008970 29000000.069999989122 27870000.016000028700 3962044.025000094902 60410.806453614 2024-04-10T19:21:17.592235+00:00 19994330.278999980539 28999999.953999999911 27869999.973000001162 3964124.053999900818 60410.806465084 2024-04-10T19:21:18.583243+00:00 19994330.272999998182 28999999.992000009865 27870000.033999990672 3960231.917000054847 60410.806476743 2024-04-10T19:21:19.590618+00:00 19994330.279000010341 29000000.000999990851 27870000.000999998301 3960965.001000047196 60410.806488213 2024-04-10T19:21:20.581625+00:00 19994330.276999980211 28999999.980000019073 27869999.996000010520 3959274.026999949943 60410.806499873 2024-04-10T19:21:21.589000+00:00 19994330.281000021845 29000000.039999991655 27870000.007999990135 3961337.095999956131 60410.806511532 2024-04-10T19:21:22.596375+00:00 19994330.278000000864 28999999.993000030518 27869999.960000008345 3958009.948000072967 60410.806523002 2024-04-10T19:21:23.587382+00:00 19994330.276000019163 29000000.019999980927 27870000.081999991089 3959426.962000011932 60410.806534661 2024-04-10T19:21:24.594758+00:00 19994330.278000000864 28999999.991000000387 27869999.971000019461 3960733.964999914169 60410.806546132 2024-04-10T19:21:25.585766+00:00 19994330.278000000864 28999999.969999969006 27869999.962000008672 3964048.055000067223 60410.806557791 2024-04-10T19:21:26.593140+00:00 19994330.275999959558 29000000.049000021070 27870000.040999978781 3960720.899999976158 60410.806569267 2024-04-10T19:21:27.584643+00:00 19994330.279000040144 28999999.976000010967 27869999.943000018597 3958368.118999958038 60410.806580920 2024-04-10T19:21:28.591523+00:00 19994330.279999971390 29000000.008000019938 27870000.045000020415 3960142.907000064850 60410.806592396 2024-04-10T19:21:29.583026+00:00 19994330.275000039488 29000000.000000000000 27870000.021999958903 3961372.023999928962 60410.806604050 2024-04-10T19:21:30.589905+00:00 19994330.278000000864 29000000.000999990851 27869999.949999991804 3960376.074000000954 60410.806615709 2024-04-10T19:21:31.597280+00:00 19994330.278999980539 28999999.953999999911 27870000.007000029087 3958150.927000045776 60410.806627179 2024-04-10T19:21:32.588287+00:00 19994330.278000000864 29000000.021999958903 27869999.994000021368 3958329.016000031959 60410.806638839 2024-04-10T19:21:33.595662+00:00 19994330.280999958515 29000000.012000080198 27870000.018999990076 3963608.935999989975 60410.806650309 2024-04-10T19:21:34.586670+00:00 19994330.276000019163 28999999.985999941826 27869999.953999999911 3960946.006999969017 60410.806661968 2024-04-10T19:21:35.594045+00:00 19994330.277000069618 28999999.983999971300 27870000.059999939054 3957505.126999973785 60410.806673444 2024-04-10T19:21:36.585548+00:00 19994330.278999920934 28999999.991999980062 27869999.990000009537 3958015.994000076782 60410.806685098 2024-04-10T19:21:37.592427+00:00 19994330.276000019163 29000000.044000029564 27870000.009000059217 3961058.930999993812 60410.806696573 2024-04-10T19:21:38.583931+00:00 19994330.276999950409 28999999.991999980062 27869999.960999969393 3963804.061999917030 60410.806708227 2024-04-10T19:21:39.590810+00:00 19994330.278000000864 28999999.973000049591 27870000.062000039965 3960499.004999995232 60410.806719703 2024-04-10T19:21:40.582312+00:00 19994330.281000021845 29000000.062000039965 27869999.973999980837 3960507.962000011932 60410.806731356 2024-04-10T19:21:41.589191+00:00 19994330.277000069618 28999999.995000001043 27870000.003999948502 3959479.045000075828 60410.806743016 2024-04-10T19:21:42.596567+00:00 19994330.278999920934 28999999.970999959856 27869999.981000069529 3961712.936999917030 60410.806754486 2024-04-10T19:21:43.587575+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3958445.032999991905 60410.806766145 2024-04-10T19:21:44.594951+00:00 19994330.278999920934 28999999.990000009537 27869999.990000009537 3960161.012000083923 60410.806777621 2024-04-10T19:21:45.586453+00:00 19994330.276000019163 29000000.001000050455 27870000.055999990553 3962334.937999964226 60410.806789275 2024-04-10T19:21:46.593332+00:00 19994330.279000040144 29000000.008999940008 27869999.980999950320 3956992.054999948014 60410.806800751 2024-04-10T19:21:47.584835+00:00 19994330.278000000864 28999999.991000059992 27869999.974000100046 3963608.973000050057 60410.806812404 2024-04-10T19:21:48.591715+00:00 19994330.278999920934 28999999.973999980837 27869999.982999920845 3955124.075000048149 60410.806823880 2024-04-10T19:21:49.583218+00:00 19994330.276000019163 29000000.056000001729 27870000.044000029564 3957958.967000008095 60410.806835539 2024-04-10T19:21:50.590593+00:00 19994330.279000040144 28999999.956999998540 27870000.000000000000 3953493.878999948967 60410.806847009 2024-04-10T19:21:51.581600+00:00 19994330.279999971390 29000000.030000001192 27869999.975999951363 3957436.167000054847 60410.806858669 2024-04-10T19:21:52.588976+00:00 19994330.278000000864 28999999.993000000715 27870000.007000088692 3962999.915999888908 60410.806870323 2024-04-10T19:21:53.595854+00:00 19994330.277000069618 29000000.008000001311 27870000.000000000000 3958592.013000010978 60410.806881798 2024-04-10T19:21:54.587358+00:00 19994330.275999899954 28999999.974999990314 27870000.009999990463 3957247.964000105858 60410.806893452 2024-04-10T19:21:55.594237+00:00 19994330.278000000864 29000000.018999990076 27869999.971999999136 3959046.103999971878 60410.806904928 2024-04-10T19:21:56.585740+00:00 19994330.279000040144 28999999.997000008821 27869999.978999998420 3961142.917999982834 60410.806916587 2024-04-10T19:21:57.593115+00:00 19994330.278000000864 28999999.977000001818 27870000.025000009686 3962671.970999956131 60410.806928057 2024-04-10T19:21:58.584123+00:00 19994330.278000000864 29000000.033999979496 27870000.004999998957 3964141.058000088204 60410.806939716 2024-04-10T19:21:59.591498+00:00 19994330.278000000864 29000000.001000050455 27870000.054999988526 3962087.898999928962 60410.806951187 2024-04-10T19:22:00.582504+00:00 19994330.279000040144 28999999.981000009924 27869999.953000009060 3959806.078999996185 60410.806962846 2024-04-10T19:22:01.589880+00:00 19994330.278999999166 29000000.004999998957 27870000.005999978632 3959096.026000022888 60410.806974316 2024-04-10T19:22:02.580887+00:00 19994330.276999998838 29000000.010999981314 27870000.025000009686 3958570.970000029076 60410.806985975 2024-04-10T19:22:03.588262+00:00 19994330.276000011712 28999999.966000020504 27869999.922000020742 3958419.889999986161 60410.806997629 2024-04-10T19:22:04.595142+00:00 19994330.281999990344 29000000.014999989420 27870000.019999980927 3958541.067000031006 60410.807009105 2024-04-10T19:22:05.586645+00:00 19994330.272999998182 29000000.004999998957 27870000.041999999434 3959477.038999915123 60410.807020758 2024-04-10T19:22:06.593524+00:00 19994330.280000001192 29000000.008999999613 27870000.065999981016 3959562.970000029076 60410.807032234 2024-04-10T19:22:07.585027+00:00 19994330.275000009686 28999999.987000048161 27869999.885000050068 3958433.945999979973 60410.807043888 2024-04-10T19:22:08.591906+00:00 19994330.278999980539 28999999.986999988556 27870000.019999980927 3960850.019000052940 60410.807055363 2024-04-10T19:22:09.583410+00:00 19994330.281000021845 29000000.013999938965 27870000.004000011832 3957424.028999925125 60410.807067017 2024-04-10T19:22:10.590289+00:00 19994330.276999980211 29000000.009999990463 27869999.987999979407 3958660.088000059128 60410.807078493 2024-04-10T19:22:11.581792+00:00 19994330.279000010341 28999999.991000059992 27870000.011000040919 3959280.027999997139 60410.807090153 2024-04-10T19:22:12.589167+00:00 19994330.275999989361 29000000.008999940008 27869999.983999971300 3958490.947000027169 60410.807101806 2024-04-10T19:22:13.596046+00:00 19994330.280000001192 28999999.945999979973 27870000.002000030130 3958784.018000007141 60410.807113282 2024-04-10T19:22:14.587550+00:00 19994330.276000019163 29000000.077000018209 27870000.026999950409 3960300.928999900818 60410.807124941 2024-04-10T19:22:15.594925+00:00 19994330.278000000864 28999999.966000080109 27869999.967000011355 3961597.022000073921 60410.807136411 2024-04-10T19:22:16.585932+00:00 19994330.278999980539 28999999.986999988556 27869999.981000069529 3961906.014999986161 60410.807148071 2024-04-10T19:22:17.593307+00:00 19994330.276000019163 28999999.992999911308 27870000.025999899954 3960259.921000003815 60410.807159541 2024-04-10T19:22:18.584314+00:00 19994330.280999958515 29000000.017000079155 27870000.012000080198 3962074.106999992859 60410.807171200 2024-04-10T19:22:19.591689+00:00 19994330.277000010014 29000000.008000019938 27870000.019999980927 3958788.960999966133 60410.807182676 2024-04-10T19:22:20.583192+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3960803.030000091065 60410.807194330 2024-04-10T19:22:21.590072+00:00 19994330.278000000864 29000000.001999970526 27869999.940999981016 3959757.050999999046 60410.807205806 2024-04-10T19:22:22.581575+00:00 19994330.281000021845 29000000.021999958903 27870000.016000028700 3960553.940999985207 60410.807217459 2024-04-10T19:22:23.588455+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3955180.944000006188 60410.807229118 2024-04-10T19:22:24.595830+00:00 19994330.279000040144 29000000.001000050455 27870000.030000090599 3958006.984999895096 60410.807240589 2024-04-10T19:22:25.586837+00:00 19994330.275999959558 28999999.980999950320 27869999.950999978930 3958997.969000101089 60410.807252248 2024-04-10T19:22:26.594212+00:00 19994330.277000010014 29000000.010000001639 27870000.026000019163 3965214.078999996185 60410.807263718 2024-04-10T19:22:27.585219+00:00 19994330.280000030994 29000000.010000001639 27869999.993999961764 3959817.975999950897 60410.807275377 2024-04-10T19:22:28.592594+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3961884.018000007141 60410.807286853 2024-04-10T19:22:29.584098+00:00 19994330.278000000864 29000000.031999990344 27870000.059000018984 3957158.006000041962 60410.807298507 2024-04-10T19:22:30.590977+00:00 19994330.278000000864 28999999.980999991298 27869999.983999971300 3953998.010999917984 60410.807309982 2024-04-10T19:22:31.582479+00:00 19994330.276999950409 28999999.993000000715 27869999.986999988556 3956941.957000017166 60410.807321636 2024-04-10T19:22:32.589359+00:00 19994330.276000019163 28999999.968000020832 27869999.969000101089 3959202.044000030030 60410.807333112 2024-04-10T19:22:33.580862+00:00 19994330.279999971390 29000000.017999980599 27869999.993999961764 3959905.965999960899 60410.807344765 2024-04-10T19:22:34.587741+00:00 19994330.279000040144 29000000.013999998569 27870000.008999999613 3955874.032000064850 60410.807356425 2024-04-10T19:22:35.595117+00:00 19994330.279000040144 29000000.009000029415 27870000.017999999225 3963674.978999971878 60410.807367895 2024-04-10T19:22:36.586124+00:00 19994330.273999929428 29000000.009999990463 27869999.997999999672 3962554.991999983788 60410.807379554 2024-04-10T19:22:37.593499+00:00 19994330.279000040144 28999999.997999969870 27869999.981000009924 3960698.014999986161 60410.807391024 2024-04-10T19:22:38.584506+00:00 19994330.278999920934 28999999.996000051498 27869999.989999990910 3958423.963000059128 60410.807402684 2024-04-10T19:22:39.591881+00:00 19994330.279000040144 28999999.984999950975 27870000.008000019938 3957470.978999971878 60410.807414154 2024-04-10T19:22:40.582888+00:00 19994330.278000000864 29000000.017000019550 27870000.043999999762 3957851.029999970924 60410.807425813 2024-04-10T19:22:41.590264+00:00 19994330.276999950409 28999999.967000011355 27869999.970999989659 3957836.973000050057 60410.807437289 2024-04-10T19:22:42.581767+00:00 19994330.281000021845 29000000.004999998957 27869999.956000000238 3955266.059999942780 60410.807448943 2024-04-10T19:22:43.588646+00:00 19994330.272999998182 28999999.987999979407 27870000.029000010341 3958631.963000059128 60410.807460602 2024-04-10T19:22:44.596021+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3960198.995999931823 60410.807472072 2024-04-10T19:22:45.587028+00:00 19994330.282000061125 29000000.011000040919 27870000.007000029087 3957362.031000018120 60410.807483732 2024-04-10T19:22:46.594403+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3959578.032000064850 60410.807495201 2024-04-10T19:22:47.585411+00:00 19994330.276999950409 29000000.014000058174 27869999.980000019073 3959442.985000013839 60410.807506861 2024-04-10T19:22:48.592786+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3957783.969999908935 60410.807518331 2024-04-10T19:22:49.583793+00:00 19994330.279000040144 29000000.003000020981 27869999.959999978542 3959856.978000044823 60410.807529991 2024-04-10T19:22:50.591169+00:00 19994330.276999950409 29000000.013999938965 27869999.989000018686 3954716.983999968041 60410.807541466 2024-04-10T19:22:51.582672+00:00 19994330.279000040144 28999999.947000030428 27870000.053999960423 3964107.032000064850 60410.807553120 2024-04-10T19:22:52.589551+00:00 19994330.279999971390 29000000.047000050545 27870000.028000060469 3960195.039999961853 60410.807564596 2024-04-10T19:22:53.581054+00:00 19994330.278000000864 28999999.998999949545 27869999.934999939054 3957014.843999981880 60410.807576249 2024-04-10T19:22:54.587933+00:00 19994330.278000000864 28999999.980999950320 27870000.042000059038 3960735.146000028122 60410.807587909 2024-04-10T19:22:55.595308+00:00 19994330.276000000536 28999999.971999999136 27869999.957999940962 3958948.955000042915 60410.807599379 2024-04-10T19:22:56.586316+00:00 19994330.279000010341 29000000.050999999046 27870000.042000059038 3958304.130999923218 60410.807611038 2024-04-10T19:22:57.593691+00:00 19994330.275999989361 28999999.953000068665 27869999.957000020891 3963442.942000031006 60410.807622514 2024-04-10T19:22:58.585194+00:00 19994330.280000001192 29000000.031000021845 27869999.984999898821 3961701.952000021935 60410.807634167 2024-04-10T19:22:59.592073+00:00 19994330.280000001192 28999999.950999978930 27870000.019000049680 3962650.094999908935 60410.807645643 2024-04-10T19:23:00.583577+00:00 19994330.276000011712 29000000.026999950409 27869999.937999960035 3962993.991000055801 60410.807657297 2024-04-10T19:23:01.590456+00:00 19994330.276999980211 29000000.016000028700 27870000.104000091553 3955499.912999988068 60410.807668773 2024-04-10T19:23:02.581959+00:00 19994330.275000009686 28999999.962000008672 27869999.968999978155 3957948.006000041962 60410.807680432 2024-04-10T19:23:03.589334+00:00 19994330.284000009298 29000000.048000000417 27870000.067999958992 3954080.089999914169 60410.807691902 2024-04-10T19:23:04.580341+00:00 19994330.278000000864 28999999.997000001371 27869999.988000039011 3955236.988000034820 60410.807703562 2024-04-10T19:23:05.587716+00:00 19994330.275999989361 28999999.984000001103 27869999.977999929339 3959468.906000018120 60410.807715215 2024-04-10T19:23:06.594596+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3957124.983000040054 60410.807726691 2024-04-10T19:23:07.586099+00:00 19994330.277000010014 28999999.961999978870 27869999.965000029653 3957429.079999924172 60410.807738345 2024-04-10T19:23:08.592978+00:00 19994330.278000000864 29000000.056000020355 27870000.013999938965 3959784.019000052940 60410.807749820 2024-04-10T19:23:09.584481+00:00 19994330.278000000864 28999999.979999989271 27869999.999000068754 3960124.909999967087 60410.807761480 2024-04-10T19:23:10.591856+00:00 19994330.282999988645 29000000.000999990851 27869999.996999979019 3961025.797000051010 60410.807772950 2024-04-10T19:23:11.582863+00:00 19994330.275000039488 29000000.032000008970 27870000.039999961853 3957246.245999931823 60410.807784609 2024-04-10T19:23:12.590239+00:00 19994330.276999950409 28999999.986000031233 27869999.984000090510 3959175.004000068177 60410.807796085 2024-04-10T19:23:13.581742+00:00 19994330.276000019163 29000000.024999979883 27870000.019999999553 3955430.004999995232 60410.807807739 2024-04-10T19:23:14.588622+00:00 19994330.278000000864 28999999.934000018984 27869999.986999999732 3952903.998999952804 60410.807819215 2024-04-10T19:23:15.580125+00:00 19994330.278000000864 29000000.057999968529 27870000.024000000209 3957889.973000050057 60410.807830868 2024-04-10T19:23:16.587004+00:00 19994330.281000021845 28999999.956000030041 27869999.927999988198 3954505.955999969970 60410.807842528 2024-04-10T19:23:17.594378+00:00 19994330.277000010014 29000000.022000011057 27870000.046000000089 3958368.052999999840 60410.807854003 2024-04-10T19:23:18.585882+00:00 19994330.275999959558 28999999.971999939531 27869999.999000009149 3959072.939999999944 60410.807865657 2024-04-10T19:23:19.592761+00:00 19994330.280000030994 29000000.032000008970 27870000.025999989361 3961839.054000000004 60410.807877127 2024-04-10T19:23:20.583768+00:00 19994330.280000030994 28999999.989000018686 27870000.004999998957 3958688.953999999911 60410.807888786 2024-04-10T19:23:21.591144+00:00 19994330.275999899954 29000000.000000000000 27870000.005000028759 3957452.026000001002 60410.807900262 2024-04-10T19:23:22.582647+00:00 19994330.280000090599 28999999.991999980062 27869999.944000009447 3963975.978000000119 60410.807911916 2024-04-10T19:23:23.589526+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3956274.059999999125 60410.807923391 2024-04-10T19:23:24.581029+00:00 19994330.278000000864 29000000.034000039101 27869999.984000030905 3957125.970000002999 60410.807935045 2024-04-10T19:23:25.587909+00:00 19994330.276000019163 28999999.945999979973 27870000.010999981314 3959742.997999995947 60410.807946705 2024-04-10T19:23:26.595284+00:00 19994330.278000000864 28999999.996000051498 27869999.994000021368 3963525.958000003826 60410.807958174 2024-04-10T19:23:27.586291+00:00 19994330.278999920934 29000000.036000009626 27869999.994000021368 3960603.088999994099 60410.807969834 2024-04-10T19:23:28.593666+00:00 19994330.281000021845 28999999.971999999136 27870000.028000000864 3958826.979000002146 60410.807981304 2024-04-10T19:23:29.584673+00:00 19994330.276000019163 28999999.969999909401 27869999.925999999046 3964185.046000003815 60410.807992964 2024-04-10T19:23:30.592049+00:00 19994330.276999950409 29000000.042999979109 27870000.059999998659 3964481.883999995887 60410.808004433 2024-04-10T19:23:31.583056+00:00 19994330.278000000864 28999999.983000040054 27869999.950999919325 3959879.028000005055 60410.808016093 2024-04-10T19:23:32.590431+00:00 19994330.279000040144 29000000.011000040919 27870000.013000011444 3965099.090000004042 60410.808027569 2024-04-10T19:23:33.581934+00:00 19994330.279000040144 28999999.996999979019 27870000.055000070482 3956352.872999995947 60410.808039222 2024-04-10T19:23:34.588813+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3956625.044000000227 60410.808050698 2024-04-10T19:23:35.580316+00:00 19994330.279999971390 29000000.021000031382 27869999.921000000089 3961413.929999991786 60410.808062352 2024-04-10T19:23:36.587196+00:00 19994330.275000099093 28999999.993999961764 27870000.034000039101 3957573.109999998938 60410.808074011 2024-04-10T19:23:37.594571+00:00 19994330.278999920934 28999999.958000060171 27869999.970999959856 3959455.957000001799 60410.808085487 2024-04-10T19:23:38.586074+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3959624.046000003815 60410.808097141 2024-04-10T19:23:39.592953+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3959828.930999993812 60410.808108617 2024-04-10T19:23:40.584457+00:00 19994330.280000090599 29000000.015000000596 27869999.983000040054 3959482.016000003088 60410.808120270 2024-04-10T19:23:41.591336+00:00 19994330.278000000864 28999999.947000000626 27870000.022999998182 3958335.054000005126 60410.808131746 2024-04-10T19:23:42.582839+00:00 19994330.275999899954 29000000.050000000745 27869999.996999979019 3957101.032000004780 60410.808143400 2024-04-10T19:23:43.589718+00:00 19994330.277000069618 28999999.991999998689 27869999.977000001818 3955061.962999999989 60410.808154869 2024-04-10T19:23:44.580725+00:00 19994330.278999920934 28999999.972999989986 27869999.947999950498 3957197.991999999154 60410.808166529 2024-04-10T19:23:45.588100+00:00 19994330.280000090599 29000000.006999999285 27870000.019000049680 3958447.006999998819 60410.808177999 2024-04-10T19:23:46.579108+00:00 19994330.276999950409 29000000.050000008196 27870000.010999921709 3958477.942000002135 60410.808189658 2024-04-10T19:23:47.586483+00:00 19994330.276999950409 28999999.951999988407 27869999.998000029474 3961231.973999992013 60410.808201318 2024-04-10T19:23:48.593858+00:00 19994330.276999998838 28999999.984000001103 27869999.988999959081 3955163.109999998938 60410.808212788 2024-04-10T19:23:49.584865+00:00 19994330.276000000536 29000000.040000021458 27870000.024000048637 3954039.942000002135 60410.808224447 2024-04-10T19:23:50.592240+00:00 19994330.278000000864 28999999.988999959081 27870000.032000061125 3961315.946000009775 60410.808235917 2024-04-10T19:23:51.583248+00:00 19994330.276999998838 28999999.995000001043 27869999.938000001013 3960039.076999992132 60410.808247576 2024-04-10T19:23:52.590623+00:00 19994330.283000010997 29000000.022000011057 27870000.076999999583 3956462.080000013113 60410.808259052 2024-04-10T19:23:53.582126+00:00 19994330.278999999166 28999999.958999991417 27869999.960999999195 3956040.994999974966 60410.808270706 2024-04-10T19:23:54.589005+00:00 19994330.276000011712 29000000.037000000477 27869999.985000010580 3963136.946000009775 60410.808282176 2024-04-10T19:23:55.580012+00:00 19994330.276999980211 28999999.986999988556 27869999.957999989390 3959751.018000007141 60410.808293835 2024-04-10T19:23:56.587387+00:00 19994330.275999989361 29000000.013999998569 27870000.052999999374 3961401.858999996912 60410.808305489 2024-04-10T19:23:57.594267+00:00 19994330.280000001192 28999999.974000040442 27869999.984000001103 3959688.122000008821 60410.808316965 2024-04-10T19:23:58.585770+00:00 19994330.279000010341 29000000.022999998182 27870000.011000011116 3959485.016999990214 60410.808328624 2024-04-10T19:23:59.593145+00:00 19994330.280999988317 28999999.998999949545 27870000.048000011593 3959095.930999993812 60410.808340100 2024-04-10T19:24:00.584648+00:00 19994330.274000018835 28999999.991999980062 27870000.006000008434 3956873.074000000954 60410.808351754 2024-04-10T19:24:01.591528+00:00 19994330.277999971062 29000000.003000020981 27869999.952999949455 3958310.004000008106 60410.808363224 2024-04-10T19:24:02.582535+00:00 19994330.277000010014 28999999.994000080973 27869999.990000009537 3963015.969999998808 60410.808374883 2024-04-10T19:24:03.589910+00:00 19994330.278999980539 29000000.029999971390 27870000.021000031382 3958621.931999980938 60410.808386359 2024-04-10T19:24:04.581412+00:00 19994330.280000030994 28999999.971999999136 27870000.010999981314 3957788.955999999773 60410.808398019 2024-04-10T19:24:05.588788+00:00 19994330.278999980539 29000000.023999929428 27870000.018000010401 3961673.182000011206 60410.808409488 2024-04-10T19:24:06.579795+00:00 19994330.276000019163 28999999.977000001818 27869999.930999990553 3957255.928000003099 60410.808421148 2024-04-10T19:24:07.587170+00:00 19994330.281000021845 28999999.973000049591 27870000.013999998569 3958655.942999988794 60410.808432802 2024-04-10T19:24:08.594050+00:00 19994330.275999959558 29000000.014999989420 27870000.013999998569 3964859.066000015009 60410.808444277 2024-04-10T19:24:09.585553+00:00 19994330.275000039488 29000000.024999979883 27870000.014000058174 3960031.905999987852 60410.808455931 2024-04-10T19:24:10.592432+00:00 19994330.278999980539 28999999.951000090688 27869999.949000000954 3960468.996000022162 60410.808467407 2024-04-10T19:24:11.583936+00:00 19994330.278999980539 29000000.011999960989 27870000.025999899954 3961613.075999975204 60410.808479060 2024-04-10T19:24:12.590815+00:00 19994330.277000010014 29000000.010999921709 27870000.004000071436 3959855.966000020970 60410.808490536 2024-04-10T19:24:13.582318+00:00 19994330.278999980539 29000000.016000028700 27870000.034000039101 3959399.993999987841 60410.808502195 2024-04-10T19:24:14.589693+00:00 19994330.278000000864 29000000.017000079155 27869999.964999910444 3959931.986000000965 60410.808513666 2024-04-10T19:24:15.580700+00:00 19994330.279000040144 28999999.970999959856 27870000.009999990463 3959811.145000011194 60410.808525325 2024-04-10T19:24:16.588075+00:00 19994330.276000019163 29000000.021999958903 27870000.022000070661 3959573.944000006188 60410.808536795 2024-04-10T19:24:17.579083+00:00 19994330.280999898911 28999999.997999999672 27869999.988999959081 3956690.013999999035 60410.808548454 2024-04-10T19:24:18.586457+00:00 19994330.274000048637 29000000.002000000328 27869999.998000029474 3964073.053999990225 60410.808560108 2024-04-10T19:24:19.593337+00:00 19994330.276999950409 28999999.970000009984 27869999.939999941736 3965962.842999995220 60410.808571584 2024-04-10T19:24:20.584840+00:00 19994330.277000069618 29000000.022999990731 27870000.055999990553 3957540.122999995947 60410.808583237 2024-04-10T19:24:21.591719+00:00 19994330.278999920934 28999999.956000000238 27870000.002000089735 3961952.906000018120 60410.808594713 2024-04-10T19:24:22.583223+00:00 19994330.281000021845 29000000.062999989837 27869999.977000001818 3958534.947999984026 60410.808606373 2024-04-10T19:24:23.590598+00:00 19994330.276000019163 28999999.969999998808 27869999.997999910265 3959267.059000014793 60410.808617842 2024-04-10T19:24:24.581605+00:00 19994330.277000069618 29000000.001000020653 27869999.997000098228 3956252.039999961853 60410.808629502 2024-04-10T19:24:25.588980+00:00 19994330.278999920934 28999999.997999999672 27870000.019999980927 3962621.023000001907 60410.808640978 2024-04-10T19:24:26.580483+00:00 19994330.277000069618 29000000.006999999285 27869999.998999949545 3961710.925999999046 60410.808652631 2024-04-10T19:24:27.587362+00:00 19994330.278999920934 28999999.972999989986 27869999.980000019073 3959513.006000041962 60410.808664107 2024-04-10T19:24:28.578866+00:00 19994330.279999971390 29000000.044000029564 27870000.034999970347 3963100.032000004780 60410.808675767 2024-04-10T19:24:29.586241+00:00 19994330.277000069618 28999999.961999949068 27869999.986000061035 3954127.946999967098 60410.808687421 2024-04-10T19:24:30.593120+00:00 19994330.278999920934 28999999.971999999136 27869999.984999999404 3957625.026000022888 60410.808698896 2024-04-10T19:24:31.584623+00:00 19994330.274000048637 29000000.013999998569 27870000.008000001311 3955737.029999970924 60410.808710550 2024-04-10T19:24:32.591503+00:00 19994330.279000040144 29000000.050000008196 27870000.016999989748 3959638.971000016201 60410.808722026 2024-04-10T19:24:33.583007+00:00 19994330.282999988645 28999999.995000001043 27869999.947999998927 3961016.009999989998 60410.808733679 2024-04-10T19:24:34.589885+00:00 19994330.274999979883 28999999.989000018686 27870000.058000009507 3962781.921999990940 60410.808745155 2024-04-10T19:24:35.581388+00:00 19994330.281000021845 29000000.010999981314 27869999.981000009924 3962424.072000027169 60410.808756814 2024-04-10T19:24:36.588763+00:00 19994330.273999929428 28999999.970000028610 27870000.012999981642 3960554.995999991894 60410.808768285 2024-04-10T19:24:37.579770+00:00 19994330.278000000864 29000000.026999950409 27870000.004000011832 3958295.026000022888 60410.808779944 2024-04-10T19:24:38.587146+00:00 19994330.279000040144 28999999.983000040054 27869999.960999999195 3957755.912999988068 60410.808791414 2024-04-10T19:24:39.578153+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3957881.133000016212 60410.808803073 2024-04-10T19:24:40.585528+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3953925.966999948025 60410.808814727 2024-04-10T19:24:41.592407+00:00 19994330.278000000864 28999999.960000038147 27869999.931999981403 3959547.941000043880 60410.808826203 2024-04-10T19:24:42.583911+00:00 19994330.278000000864 29000000.072999950498 27870000.070999979973 3960142.097000002861 60410.808837856 2024-04-10T19:24:43.590790+00:00 19994330.274999998510 28999999.968000050634 27869999.914000030607 3958862.967999995220 60410.808849332 2024-04-10T19:24:44.582293+00:00 19994330.278999999166 29000000.032999988645 27870000.106999989599 3956395.979999959003 60410.808860992 2024-04-10T19:24:45.589667+00:00 19994330.278000000864 28999999.967000011355 27869999.946999970824 3962437.912000000011 60410.808872461 2024-04-10T19:24:46.580675+00:00 19994330.280999999493 29000000.016999959946 27870000.041999999434 3958654.080000042915 60410.808884121 2024-04-10T19:24:47.588050+00:00 19994330.276000011712 28999999.995000001043 27869999.975000020117 3961652.029999970924 60410.808895597 2024-04-10T19:24:48.579554+00:00 19994330.278999980539 28999999.980999950320 27870000.057999968529 3960596.056999980938 60410.808907250 2024-04-10T19:24:49.586433+00:00 19994330.279000010341 28999999.989000078291 27869999.942000031471 3960745.829000055790 60410.808918910 2024-04-10T19:24:50.593808+00:00 19994330.275999989361 29000000.056999921799 27870000.037000060081 3955858.099999963772 60410.808930380 2024-04-10T19:24:51.584815+00:00 19994330.280000001192 28999999.960000038147 27869999.956999901682 3963261.044000030030 60410.808942039 2024-04-10T19:24:52.592191+00:00 19994330.280000001192 28999999.988999959081 27869999.984000090510 3961322.961999952793 60410.808953509 2024-04-10T19:24:53.583198+00:00 19994330.273999989033 28999999.993000030518 27870000.060999989510 3961817.968000053894 60410.808965169 2024-04-10T19:24:54.590573+00:00 19994330.276999980211 29000000.002999998629 27869999.929999951273 3958857.062999964226 60410.808976645 2024-04-10T19:24:55.582076+00:00 19994330.278000060469 29000000.070999998599 27870000.054000020027 3964457.962999999989 60410.808988298 2024-04-10T19:24:56.588955+00:00 19994330.278000000864 28999999.951999988407 27869999.998999949545 3964576.069999992847 60410.808999774 2024-04-10T19:24:57.580459+00:00 19994330.278000000864 28999999.993999999017 27870000.013000011444 3957259.942000031006 60410.809011428 2024-04-10T19:24:58.587338+00:00 19994330.280999958515 29000000.002000000328 27869999.963000059128 3959359.902000010014 60410.809022903 2024-04-10T19:24:59.578841+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3962657.058999956120 60410.809034563 2024-04-10T19:25:00.586217+00:00 19994330.278000000864 28999999.995999988168 27870000.046999931335 3959179.004000008106 60410.809046216 2024-04-10T19:25:01.593095+00:00 19994330.275000039488 29000000.021000001580 27869999.990000009537 3957345.087000011932 60410.809057692 2024-04-10T19:25:02.584598+00:00 19994330.277000010014 28999999.942000001669 27869999.973000049591 3958314.901000022888 60410.809069346 2024-04-10T19:25:03.591478+00:00 19994330.278999980539 29000000.028000000864 27870000.032999988645 3964399.977999985218 60410.809080821 2024-04-10T19:25:04.582981+00:00 19994330.278999980539 29000000.004999998957 27869999.983999971300 3963060.000000000000 60410.809092481 2024-04-10T19:25:05.590356+00:00 19994330.278999980539 29000000.004999998957 27869999.993000030518 3958697.036000012886 60410.809103951 2024-04-10T19:25:06.581363+00:00 19994330.278000060469 29000000.008000019938 27869999.993999961764 3962616.965999960899 60410.809115611 2024-04-10T19:25:07.588738+00:00 19994330.275999959558 28999999.953000009060 27869999.957000020891 3960184.059000014793 60410.809127080 2024-04-10T19:25:08.579746+00:00 19994330.278000060469 29000000.040000021458 27870000.074999999255 3962000.956000030041 60410.809138740 2024-04-10T19:25:09.587121+00:00 19994330.280999898911 29000000.019999980927 27869999.995000001043 3962239.039999961853 60410.809150216 2024-04-10T19:25:10.578624+00:00 19994330.275000099093 28999999.981000009924 27869999.940000008792 3963110.998000026215 60410.809161869 2024-04-10T19:25:11.585503+00:00 19994330.279999971390 29000000.009999990463 27870000.054999988526 3963204.052999972831 60410.809173529 2024-04-10T19:25:12.592878+00:00 19994330.278000000864 28999999.999000009149 27870000.033999990672 3956813.915000020992 60410.809184999 2024-04-10T19:25:13.583886+00:00 19994330.279000040144 29000000.000999931246 27869999.943000018597 3960012.038999975193 60410.809196658 2024-04-10T19:25:14.591261+00:00 19994330.273999929428 28999999.992000099272 27870000.044999990612 3962629.069999992847 60410.809208134 2024-04-10T19:25:15.582764+00:00 19994330.279999971390 28999999.986999988556 27869999.943000018597 3956907.870000004768 60410.809219788 2024-04-10T19:25:16.589644+00:00 19994330.281000021845 29000000.022999998182 27870000.002999991179 3960303.013999999035 60410.809231263 2024-04-10T19:25:17.581147+00:00 19994330.278000000864 28999999.979999899864 27869999.957000020891 3965489.932000041008 60410.809242917 2024-04-10T19:25:18.588025+00:00 19994330.274999979883 29000000.005000110716 27870000.079999979585 3960256.086999952793 60410.809254393 2024-04-10T19:25:19.579529+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3961298.018000007141 60410.809266047 2024-04-10T19:25:20.586408+00:00 19994330.279999971390 28999999.987999919802 27869999.978999968618 3959318.981000006199 60410.809277522 2024-04-10T19:25:21.577911+00:00 19994330.277000069618 29000000.019000049680 27870000.022000011057 3957194.961000024807 60410.809289182 2024-04-10T19:25:22.585287+00:00 19994330.279000040144 29000000.001999970526 27869999.944000009447 3960099.087999999989 60410.809300835 2024-04-10T19:25:23.592166+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3962156.055999993812 60410.809312311 2024-04-10T19:25:24.583669+00:00 19994330.278999920934 29000000.032000061125 27870000.022000011057 3961643.972000002861 60410.809323965 2024-04-10T19:25:25.590548+00:00 19994330.276000019163 28999999.968999978155 27869999.997999969870 3958766.927999972831 60410.809335440 2024-04-10T19:25:26.582051+00:00 19994330.278000000864 28999999.997999910265 27869999.975000020117 3959509.013000010978 60410.809347100 2024-04-10T19:25:27.589426+00:00 19994330.279000040144 29000000.010000109673 27870000.014999989420 3958323.968999981880 60410.809358570 2024-04-10T19:25:28.580433+00:00 19994330.276999950409 29000000.028000000864 27870000.031000021845 3960765.148000001907 60410.809370229 2024-04-10T19:25:29.587809+00:00 19994330.279000040144 28999999.967999938875 27869999.962999939919 3964527.890000044834 60410.809381699 2024-04-10T19:25:30.578816+00:00 19994330.276999950409 28999999.999000068754 27870000.016000028700 3959739.017999947071 60410.809393358 2024-04-10T19:25:31.586191+00:00 19994330.277000069618 28999999.985999941826 27869999.995000001043 3959286.953000009060 60410.809404829 2024-04-10T19:25:32.577198+00:00 19994330.278000000864 29000000.002000000328 27869999.983999971300 3963580.006000041962 60410.809416488 2024-04-10T19:25:33.584574+00:00 19994330.275999899954 29000000.019999999553 27870000.001000050455 3962417.990000010002 60410.809428148 2024-04-10T19:25:34.591949+00:00 19994330.282000061125 29000000.015000000596 27869999.973999980837 3959805.029999970924 60410.809439618 2024-04-10T19:25:35.582956+00:00 19994330.278999920934 28999999.974999990314 27870000.062000039965 3959791.980000019073 60410.809451277 2024-04-10T19:25:36.590331+00:00 19994330.276000000536 28999999.962999999523 27869999.947999950498 3957182.046000003815 60410.809462753 2024-04-10T19:25:37.581834+00:00 19994330.278000000864 29000000.048000011593 27870000.037000060081 3957448.939999938011 60410.809474406 2024-04-10T19:25:38.588714+00:00 19994330.278000000864 28999999.986999988556 27870000.028999920934 3957253.984000086784 60410.809485882 2024-04-10T19:25:39.580217+00:00 19994330.277000010014 28999999.995000001043 27869999.928000088781 3965072.079999924172 60410.809497536 2024-04-10T19:25:40.587096+00:00 19994330.280000001192 28999999.996999979019 27870000.025999899954 3960910.960000038147 60410.809509011 2024-04-10T19:25:41.578599+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3960899.070999979973 60410.809520665 2024-04-10T19:25:42.585478+00:00 19994330.277000010014 29000000.021000031382 27870000.025000099093 3961210.944000006188 60410.809532325 2024-04-10T19:25:43.592853+00:00 19994330.278000000864 29000000.015999969095 27869999.978999968618 3961677.993000030983 60410.809543801 2024-04-10T19:25:44.584356+00:00 19994330.277000010014 28999999.975000020117 27869999.972999930382 3960744.957000017166 60410.809555454 2024-04-10T19:25:45.591236+00:00 19994330.280000001192 29000000.046000000089 27870000.133000019938 3960656.005999923218 60410.809566930 2024-04-10T19:25:46.582739+00:00 19994330.276999980211 28999999.955999970436 27869999.882000088692 3958712.996000051033 60410.809578584 2024-04-10T19:25:47.589618+00:00 19994330.278000030667 28999999.981999989599 27870000.000000000000 3959929.064000010025 60410.809590059 2024-04-10T19:25:48.581121+00:00 19994330.276999980211 29000000.044000029564 27870000.057000000030 3958696.925999999046 60410.809601713 2024-04-10T19:25:49.588001+00:00 19994330.277000010014 29000000.004999939352 27869999.980999991298 3957165.049000024796 60410.809613189 2024-04-10T19:25:50.579504+00:00 19994330.278000000864 28999999.964000109583 27870000.004000011832 3960071.023000001907 60410.809624842 2024-04-10T19:25:51.586383+00:00 19994330.278000000864 28999999.980999950320 27869999.989999990910 3958956.000999927986 60410.809636318 2024-04-10T19:25:52.577886+00:00 19994330.282000008970 29000000.054999951273 27870000.046000000089 3961991.907000064850 60410.809647977 2024-04-10T19:25:53.585261+00:00 19994330.274999979883 28999999.993000030518 27869999.984000001103 3955538.100999950897 60410.809659631 2024-04-10T19:25:54.592141+00:00 19994330.279000040144 29000000.004999998957 27869999.948000010103 3962974.914999961853 60410.809671107 2024-04-10T19:25:55.583644+00:00 19994330.274999979883 28999999.996000051498 27870000.076000008732 3961156.027000070084 60410.809682761 2024-04-10T19:25:56.590523+00:00 19994330.278000000864 28999999.980000019073 27869999.937999960035 3959376.003999948967 60410.809694236 2024-04-10T19:25:57.582026+00:00 19994330.278999980539 29000000.026999950409 27870000.018999990076 3957990.962000011932 60410.809705890 2024-04-10T19:25:58.588905+00:00 19994330.279000040144 29000000.006000038236 27870000.012000020593 3959431.037000060081 60410.809717366 2024-04-10T19:25:59.580408+00:00 19994330.278999980539 28999999.977000001818 27870000.003000020981 3957147.116999983788 60410.809729025 2024-04-10T19:26:00.587784+00:00 19994330.277000010014 28999999.995999928564 27870000.022999998182 3961853.033999919891 60410.809740495 2024-04-10T19:26:01.578791+00:00 19994330.275999959558 29000000.017000079155 27869999.949999991804 3955819.814000010025 60410.809752155 2024-04-10T19:26:02.586166+00:00 19994330.278000060469 28999999.958999991417 27869999.996999979019 3957023.093000053894 60410.809763625 2024-04-10T19:26:03.577173+00:00 19994330.281000021845 29000000.037999991328 27870000.004999998957 3956805.026999949943 60410.809775284 2024-04-10T19:26:04.584549+00:00 19994330.275999899954 28999999.993999961764 27869999.967999991030 3957509.884000062943 60410.809786938 2024-04-10T19:26:05.591428+00:00 19994330.281000021845 29000000.017000079155 27870000.083000060171 3959581.087999939919 60410.809798413 2024-04-10T19:26:06.582931+00:00 19994330.276000019163 28999999.977999929339 27870000.009999990463 3953457.898000001907 60410.809810073 2024-04-10T19:26:07.590306+00:00 19994330.276999950409 29000000.022999998182 27869999.953999999911 3960576.032999991905 60410.809821543 2024-04-10T19:26:08.581313+00:00 19994330.278000000864 28999999.991000059992 27870000.015999909490 3957143.027000070084 60410.809833203 2024-04-10T19:26:09.588688+00:00 19994330.275000099093 28999999.975999999791 27869999.999000068754 3956988.064999938011 60410.809844673 2024-04-10T19:26:10.579696+00:00 19994330.281999949366 29000000.004000000656 27869999.960999969393 3955879.942000031006 60410.809856332 2024-04-10T19:26:11.587071+00:00 19994330.278000000864 29000000.025000009686 27870000.047999981791 3960195.957000017166 60410.809867808 2024-04-10T19:26:12.578574+00:00 19994330.277000069618 28999999.991000000387 27869999.986999988556 3957206.008000016212 60410.809879467 2024-04-10T19:26:13.585949+00:00 19994330.278999920934 29000000.046000000089 27870000.040000081062 3959011.016999959946 60410.809890937 2024-04-10T19:26:14.576957+00:00 19994330.276000019163 28999999.942999988794 27869999.953999999911 3954088.052000045776 60410.809902596 2024-04-10T19:26:15.584332+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3957475.975999950897 60410.809914250 2024-04-10T19:26:16.591211+00:00 19994330.280000090599 29000000.022999998182 27869999.998000029474 3955642.021999955177 60410.809925726 2024-04-10T19:26:17.582713+00:00 19994330.278999920934 28999999.994000021368 27869999.977999929339 3962457.886000037193 60410.809937379 2024-04-10T19:26:18.589593+00:00 19994330.278000000864 29000000.023999989033 27870000.060999989510 3961083.100000023842 60410.809948855 2024-04-10T19:26:19.581097+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3957798.868000030983 60410.809960509 2024-04-10T19:26:20.587976+00:00 19994330.280000090599 29000000.018000010401 27870000.014999989420 3960697.097000002861 60410.809971984 2024-04-10T19:26:21.579479+00:00 19994330.276999950409 28999999.972999989986 27870000.008000019938 3958794.957999945153 60410.809983638 2024-04-10T19:26:22.586358+00:00 19994330.278000000864 29000000.022000011057 27869999.962000008672 3957845.003000020981 60410.809995114 2024-04-10T19:26:23.577861+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3962407.131000041962 60410.810006768 2024-04-10T19:26:24.584741+00:00 19994330.276999950409 28999999.977999988943 27870000.032999988645 3957871.821999907028 60410.810018427 2024-04-10T19:26:25.592116+00:00 19994330.275000099093 29000000.014999989420 27869999.932999998331 3961738.050000071991 60410.810029897 2024-04-10T19:26:26.583123+00:00 19994330.278999920934 29000000.013000011444 27870000.063999999315 3959611.100000023842 60410.810041557 2024-04-10T19:26:27.590498+00:00 19994330.278000000864 29000000.031999949366 27870000.039999991655 3955281.944999932777 60410.810053032 2024-04-10T19:26:28.582001+00:00 19994330.280000090599 28999999.965000029653 27869999.944000009447 3953759.953999996185 60410.810064686 2024-04-10T19:26:29.588880+00:00 19994330.278000000864 28999999.990000009537 27869999.969999998808 3960886.044999957085 60410.810076156 2024-04-10T19:26:30.579888+00:00 19994330.276999998838 28999999.993999961764 27869999.990000009537 3956168.024000049103 60410.810087815 2024-04-10T19:26:31.587263+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3956935.019000052940 60410.810099291 2024-04-10T19:26:32.578765+00:00 19994330.276000000536 28999999.986000061035 27869999.983000010252 3957715.954999924172 60410.810110951 2024-04-10T19:26:33.586141+00:00 19994330.278000000864 29000000.038999918848 27870000.055000010878 3953168.953999996185 60410.810122421 2024-04-10T19:26:34.577149+00:00 19994330.278999999166 28999999.986000061035 27869999.950999978930 3962173.980000019073 60410.810134080 2024-04-10T19:26:35.584523+00:00 19994330.278999999166 29000000.009999990463 27869999.976000010967 3955331.072999954224 60410.810145734 2024-04-10T19:26:36.591403+00:00 19994330.277000010014 28999999.983999971300 27870000.031000021845 3958603.022000073921 60410.810157210 2024-04-10T19:26:37.582906+00:00 19994330.280000001192 29000000.029000040144 27869999.985000010580 3958978.868000030983 60410.810168869 2024-04-10T19:26:38.590281+00:00 19994330.275000009686 28999999.927999969572 27869999.938999950886 3958453.090999960899 60410.810180339 2024-04-10T19:26:39.581288+00:00 19994330.278999980539 29000000.029000040144 27870000.044000029564 3957016.049000024796 60410.810191998 2024-04-10T19:26:40.588664+00:00 19994330.278000000864 29000000.036999940872 27869999.980000019073 3961619.932999968994 60410.810203468 2024-04-10T19:26:41.579671+00:00 19994330.280000001192 28999999.981000069529 27870000.037999991328 3957714.129999995232 60410.810215128 2024-04-10T19:26:42.587046+00:00 19994330.275999989361 29000000.034999970347 27870000.070999979973 3956234.902999997139 60410.810226598 2024-04-10T19:26:43.578053+00:00 19994330.277000010014 28999999.944000009447 27869999.917999979109 3958078.912000060081 60410.810238257 2024-04-10T19:26:44.585428+00:00 19994330.281000021845 28999999.996000051498 27869999.980000078678 3961607.060999989975 60410.810249727 2024-04-10T19:26:45.576436+00:00 19994330.275999959558 29000000.046000000089 27870000.069000009447 3958926.995000004768 60410.810261386 2024-04-10T19:26:46.583811+00:00 19994330.280000030994 28999999.977000001818 27869999.975999951363 3957709.085999966133 60410.810273041 2024-04-10T19:26:47.590690+00:00 19994330.278000000864 29000000.035000000149 27869999.967999938875 3957527.870999931823 60410.810284516 2024-04-10T19:26:48.582193+00:00 19994330.278000000864 29000000.002999991179 27870000.028000120074 3959672.103000044823 60410.810296176 2024-04-10T19:26:49.589568+00:00 19994330.273999989033 28999999.947000011802 27870000.009999990463 3953262.006999969017 60410.810307646 2024-04-10T19:26:50.580576+00:00 19994330.278000000864 29000000.015999998897 27869999.990000009537 3958104.983000040054 60410.810319305 2024-04-10T19:26:51.587951+00:00 19994330.280000030994 28999999.995999988168 27870000.004999998957 3959507.998000026215 60410.810330775 2024-04-10T19:26:52.578958+00:00 19994330.278000000864 29000000.019999980927 27869999.951999899000 3964681.962999939919 60410.810342434 2024-04-10T19:26:53.586333+00:00 19994330.282000008970 28999999.991000030190 27870000.058000091463 3957543.109000086784 60410.810353904 2024-04-10T19:26:54.577340+00:00 19994330.274999979883 28999999.999000009149 27870000.044999960810 3962392.902999997139 60410.810365564 2024-04-10T19:26:55.584715+00:00 19994330.277000010014 29000000.000999990851 27869999.934000018984 3961246.016999959946 60410.810377217 2024-04-10T19:26:56.591595+00:00 19994330.281000021845 29000000.000000000000 27869999.972999930382 3957110.031999946106 60410.810388693 2024-04-10T19:26:57.583098+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3957765.976000071038 60410.810400347 2024-04-10T19:26:58.589977+00:00 19994330.276999950409 29000000.003000020981 27870000.019000049680 3956924.019999980927 60410.810411823 2024-04-10T19:26:59.581481+00:00 19994330.279000040144 28999999.991999980062 27869999.993999961764 3957111.960999966133 60410.810423482 2024-04-10T19:27:00.588856+00:00 19994330.278000000864 29000000.007000029087 27869999.993000030518 3957221.957000017166 60410.810434952 2024-04-10T19:27:01.579863+00:00 19994330.276999950409 28999999.945999979973 27869999.978000041097 3956200.006000041962 60410.810446612 2024-04-10T19:27:02.587237+00:00 19994330.280000090599 29000000.041000008583 27870000.026000019163 3956789.090999960899 60410.810458082 2024-04-10T19:27:03.578245+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3965020.976999998093 60410.810469741 2024-04-10T19:27:04.585620+00:00 19994330.279999971390 28999999.944999929518 27869999.960999999195 3956543.896999955177 60410.810481211 2024-04-10T19:27:05.576628+00:00 19994330.276000019163 29000000.065000060946 27869999.986000001431 3961125.084000111092 60410.810492870 2024-04-10T19:27:06.584003+00:00 19994330.278999920934 28999999.982999920845 27870000.037999998778 3958815.972000002861 60410.810504530 2024-04-10T19:27:07.591378+00:00 19994330.277000069618 28999999.995000001043 27869999.997999999672 3961450.075999975204 60410.810516000 2024-04-10T19:27:08.582385+00:00 19994330.276999950409 29000000.017000079155 27870000.035000000149 3961055.883000016212 60410.810527653 2024-04-10T19:27:09.589264+00:00 19994330.279000040144 28999999.972999930382 27869999.909000009298 3961656.002999901772 60410.810539129 2024-04-10T19:27:10.580768+00:00 19994330.278999920934 29000000.022000070661 27870000.030999988317 3957369.998000026215 60410.810550788 2024-04-10T19:27:11.588143+00:00 19994330.280000090599 28999999.981999989599 27870000.032000008970 3961393.060999989975 60410.810562259 2024-04-10T19:27:12.579150+00:00 19994330.274999979883 28999999.996999979019 27869999.939000010490 3958580.983000040054 60410.810573918 2024-04-10T19:27:13.586525+00:00 19994330.278999920934 29000000.004999998957 27870000.057999968529 3960298.011999965180 60410.810585388 2024-04-10T19:27:14.577532+00:00 19994330.279000040144 28999999.996999979019 27870000.022000011057 3959918.981000065804 60410.810597048 2024-04-10T19:27:15.584907+00:00 19994330.276999950409 29000000.022999998182 27870000.023999989033 3957378.981999992859 60410.810608517 2024-04-10T19:27:16.575915+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3958030.093999981880 60410.810620177 2024-04-10T19:27:17.583290+00:00 19994330.279000040144 28999999.988999959081 27869999.977000001818 3963604.883000016212 60410.810631831 2024-04-10T19:27:18.590169+00:00 19994330.278000000864 28999999.984000090510 27869999.961000028998 3961144.059000014793 60410.810643306 2024-04-10T19:27:19.581672+00:00 19994330.277000069618 29000000.037999991328 27870000.037000000477 3957777.925999999046 60410.810654966 2024-04-10T19:27:20.589047+00:00 19994330.276999950409 28999999.980999950320 27870000.008999999613 3961970.030999898911 60410.810666436 2024-04-10T19:27:21.580054+00:00 19994330.279000040144 28999999.994000080973 27869999.981999989599 3961694.002000092994 60410.810678095 2024-04-10T19:27:22.587430+00:00 19994330.278000000864 29000000.012999888510 27869999.977999988943 3959563.027999997139 60410.810689571 2024-04-10T19:27:23.578933+00:00 19994330.278999999166 28999999.997000001371 27869999.986000061035 3960320.046999930870 60410.810701225 2024-04-10T19:27:24.585812+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3959311.004999995232 60410.810712700 2024-04-10T19:27:25.577315+00:00 19994330.275999989361 29000000.026999998838 27870000.092999938875 3962829.919000030030 60410.810724360 2024-04-10T19:27:26.584690+00:00 19994330.275000009686 28999999.976000010967 27869999.958000060171 3956725.161000012886 60410.810735830 2024-04-10T19:27:27.575698+00:00 19994330.278999999166 29000000.022999998182 27869999.991999980062 3959995.001999973785 60410.810747489 2024-04-10T19:27:28.583073+00:00 19994330.280000001192 28999999.993000000715 27870000.006000038236 3961855.835000038147 60410.810759143 2024-04-10T19:27:29.589952+00:00 19994330.278999999166 28999999.967999991030 27869999.980999950320 3957418.118000030983 60410.810770619 2024-04-10T19:27:30.581455+00:00 19994330.279000010341 29000000.019999980927 27869999.985000010580 3961435.000999927986 60410.810782272 2024-04-10T19:27:31.588334+00:00 19994330.274999979883 28999999.996000021696 27870000.032000061125 3960259.850000023842 60410.810793748 2024-04-10T19:27:32.579838+00:00 19994330.278000000864 28999999.999000009149 27869999.945999979973 3957363.000000000000 60410.810805407 2024-04-10T19:27:33.587213+00:00 19994330.279000010341 28999999.958999991417 27870000.018000010401 3958812.054999948014 60410.810816878 2024-04-10T19:27:34.578219+00:00 19994330.278000000864 29000000.074000000954 27869999.991999980062 3960153.968000053894 60410.810828537 2024-04-10T19:27:35.585595+00:00 19994330.279000010341 28999999.969999969006 27870000.061999920756 3958837.111999989022 60410.810840007 2024-04-10T19:27:36.576603+00:00 19994330.278999980539 28999999.990000009537 27869999.940000060946 3956858.003000020981 60410.810851666 2024-04-10T19:27:37.583978+00:00 19994330.280000030994 29000000.000999990851 27870000.022999998182 3959571.919000030030 60410.810863326 2024-04-10T19:27:38.591352+00:00 19994330.272999998182 29000000.004999998957 27870000.016000028700 3961000.955999969970 60410.810874796 2024-04-10T19:27:39.582360+00:00 19994330.280999958515 28999999.998000029474 27869999.923999909312 3956447.085000038147 60410.810886455 2024-04-10T19:27:40.589735+00:00 19994330.278999980539 29000000.006999969482 27870000.071000099182 3957080.951999903191 60410.810897925 2024-04-10T19:27:41.580742+00:00 19994330.277000010014 28999999.971000079066 27869999.992999911308 3959593.941000103951 60410.810909585 2024-04-10T19:27:42.588118+00:00 19994330.276000019163 29000000.026999950409 27869999.991000000387 3958473.100999950897 60410.810921060 2024-04-10T19:27:43.579621+00:00 19994330.278000000864 28999999.985999941826 27870000.013999998569 3961556.927000045776 60410.810932714 2024-04-10T19:27:44.586500+00:00 19994330.278000000864 28999999.992000099272 27869999.985999990255 3958478.064999938011 60410.810944190 2024-04-10T19:27:45.578003+00:00 19994330.276000019163 29000000.006999969482 27869999.973000001162 3960834.047999978065 60410.810955849 2024-04-10T19:27:46.585379+00:00 19994330.278999980539 29000000.023999929428 27870000.030000001192 3958890.984000086784 60410.810967319 2024-04-10T19:27:47.576386+00:00 19994330.278000000864 28999999.965000029653 27869999.947000000626 3960668.032999991905 60410.810978979 2024-04-10T19:27:48.583761+00:00 19994330.278000000864 29000000.034999970347 27870000.025999989361 3958631.967000000179 60410.810990633 2024-04-10T19:27:49.590640+00:00 19994330.278000000864 28999999.950000051409 27869999.983000010252 3957975.948999999091 60410.811002108 2024-04-10T19:27:50.582143+00:00 19994330.276000019163 29000000.042999979109 27870000.032000008970 3958406.032000001986 60410.811013762 2024-04-10T19:27:51.589023+00:00 19994330.279999971390 29000000.006999969482 27870000.008999999613 3961723.981999998912 60410.811025238 2024-04-10T19:27:52.580526+00:00 19994330.278000000864 28999999.999000068754 27869999.977999988943 3957180.010000002105 60410.811036897 2024-04-10T19:27:53.587901+00:00 19994330.279999971390 28999999.981999989599 27870000.023999989033 3957052.924999997020 60410.811048367 2024-04-10T19:27:54.578909+00:00 19994330.279000040144 28999999.993000030518 27870000.002000030130 3960458.046000000089 60410.811060026 2024-04-10T19:27:55.586284+00:00 19994330.274000048637 29000000.020999908447 27869999.996999979019 3954999.116000004113 60410.811071496 2024-04-10T19:27:56.577290+00:00 19994330.276999950409 29000000.013000011444 27869999.976000010967 3957320.895999997854 60410.811083156 2024-04-10T19:27:57.584666+00:00 19994330.279999971390 28999999.983000040054 27870000.042999979109 3960484.997000000905 60410.811094626 2024-04-10T19:27:58.575672+00:00 19994330.281000021845 28999999.958999991417 27869999.925000008196 3959775.986999996006 60410.811106285 2024-04-10T19:27:59.583048+00:00 19994330.279000040144 29000000.034999970347 27870000.073000010103 3959170.017000005115 60410.811117939 2024-04-10T19:28:00.589927+00:00 19994330.274999979883 29000000.021999999881 27869999.977000001818 3959540.982000000775 60410.811129414 2024-04-10T19:28:01.581431+00:00 19994330.276999950409 28999999.991999998689 27869999.963999990374 3957044.930000000168 60410.811141074 2024-04-10T19:28:02.588805+00:00 19994330.276000019163 28999999.966000009328 27870000.031999949366 3960575.078999996185 60410.811152544 2024-04-10T19:28:03.579813+00:00 19994330.277000069618 29000000.035000000149 27870000.036000009626 3960131.964000002015 60410.811164204 2024-04-10T19:28:04.587189+00:00 19994330.280999898911 28999999.930000010878 27869999.911000009626 3955848.082999996841 60410.811175673 2024-04-10T19:28:05.578195+00:00 19994330.280000090599 29000000.039000000805 27870000.054000020027 3960501.938999996055 60410.811187333 2024-04-10T19:28:06.585570+00:00 19994330.278000000864 29000000.054999981076 27870000.006999969482 3956386.127000004053 60410.811198803 2024-04-10T19:28:07.576578+00:00 19994330.276999950409 28999999.962999999523 27869999.968000050634 3959890.878000006080 60410.811210462 2024-04-10T19:28:08.583953+00:00 19994330.276999950409 28999999.982999980450 27870000.032999988645 3955422.944999992847 60410.811221938 2024-04-10T19:28:09.575456+00:00 19994330.277000069618 29000000.032000008970 27870000.041000008583 3956907.170000001788 60410.811233592 2024-04-10T19:28:10.582335+00:00 19994330.279999971390 28999999.986000001431 27869999.955999970436 3959765.965000004042 60410.811245251 2024-04-10T19:28:11.589710+00:00 19994330.278000000864 29000000.017000019550 27870000.036000009626 3959200.942000002135 60410.811256721 2024-04-10T19:28:12.580718+00:00 19994330.279000040144 28999999.966000020504 27869999.957000020891 3959929.967999995220 60410.811268381 2024-04-10T19:28:13.588093+00:00 19994330.276999950409 29000000.019999980927 27869999.993000030518 3956885.013999999035 60410.811279851 2024-04-10T19:28:14.579100+00:00 19994330.276000019163 28999999.987999979407 27869999.995000001043 3964108.011000006925 60410.811291510 2024-04-10T19:28:15.586475+00:00 19994330.279000040144 28999999.986000001431 27870000.000000000000 3960815.030000001192 60410.811302980 2024-04-10T19:28:16.577483+00:00 19994330.278999920934 29000000.021000031382 27870000.028000000864 3960801.993999987841 60410.811314640 2024-04-10T19:28:17.584858+00:00 19994330.276999998838 29000000.021000031382 27870000.005999919027 3963162.998000010848 60410.811326110 2024-04-10T19:28:18.575865+00:00 19994330.280000001192 28999999.969999909401 27870000.004999998957 3960734.039999992121 60410.811337769 2024-04-10T19:28:19.583240+00:00 19994330.274999998510 28999999.994000080973 27869999.947000030428 3963011.953000009060 60410.811349423 2024-04-10T19:28:20.590119+00:00 19994330.278999999166 29000000.046999931335 27870000.024000048637 3958895.049999997020 60410.811360898 2024-04-10T19:28:21.581622+00:00 19994330.278000000864 29000000.009000059217 27870000.004000000656 3959337.982000008225 60410.811372558 2024-04-10T19:28:22.588998+00:00 19994330.278000000864 28999999.935999989510 27869999.956999991089 3957141.954999982845 60410.811384028 2024-04-10T19:28:23.580004+00:00 19994330.280000001192 29000000.016999959946 27870000.024000000209 3960001.041999996174 60410.811395687 2024-04-10T19:28:24.587380+00:00 19994330.275000009686 29000000.013000011444 27870000.041999999434 3961442.983000009786 60410.811407163 2024-04-10T19:28:25.578883+00:00 19994330.280999988317 28999999.944000009447 27869999.967000011355 3966915.006999998819 60410.811418816 2024-04-10T19:28:26.585763+00:00 19994330.275000009686 29000000.054000020027 27869999.986999988556 3957163.013999999035 60410.811430292 2024-04-10T19:28:27.577266+00:00 19994330.279000010341 29000000.006000038236 27870000.015000019222 3962871.925999999046 60410.811441952 2024-04-10T19:28:28.584641+00:00 19994330.275999989361 28999999.991999980062 27869999.986000001431 3959295.949000000954 60410.811453422 2024-04-10T19:28:29.575648+00:00 19994330.280999988317 29000000.006999969482 27870000.068999979645 3959925.085999995004 60410.811465081 2024-04-10T19:28:30.583023+00:00 19994330.277000010014 28999999.975999951363 27869999.965000029653 3961646.951000005007 60410.811476735 2024-04-10T19:28:31.589902+00:00 19994330.277000010014 29000000.025000099093 27869999.964999970049 3959753.992000014056 60410.811488211 2024-04-10T19:28:32.581405+00:00 19994330.278000000864 28999999.960999969393 27869999.997000038624 3955909.965000004042 60410.811499864 2024-04-10T19:28:33.588285+00:00 19994330.277000010014 29000000.026999950409 27870000.029999971390 3959782.108999996912 60410.811511340 2024-04-10T19:28:34.579788+00:00 19994330.280999958515 28999999.986000061035 27869999.981999989599 3960200.990999997128 60410.811523000 2024-04-10T19:28:35.587163+00:00 19994330.277000010014 29000000.016999959946 27870000.000000000000 3958920.990999997128 60410.811534469 2024-04-10T19:28:36.578170+00:00 19994330.278000000864 29000000.000000000000 27870000.053000029176 3960810.975999981165 60410.811546129 2024-04-10T19:28:37.585545+00:00 19994330.279000040144 29000000.013999998569 27869999.949999991804 3954644.042000025976 60410.811557599 2024-04-10T19:28:38.576553+00:00 19994330.276999950409 29000000.041000001132 27870000.055999990553 3954675.013999999035 60410.811569259 2024-04-10T19:28:39.583928+00:00 19994330.275000039488 28999999.953999999911 27869999.981999929994 3957114.931999980938 60410.811580728 2024-04-10T19:28:40.574934+00:00 19994330.280999958515 29000000.001999989152 27869999.992000099272 3958120.122999995947 60410.811592388 2024-04-10T19:28:41.582310+00:00 19994330.279000040144 28999999.997000008821 27869999.977000001818 3956771.947000027169 60410.811604042 2024-04-10T19:28:42.589189+00:00 19994330.275999959558 28999999.981999989599 27869999.995999928564 3956478.051999986172 60410.811615517 2024-04-10T19:28:43.580694+00:00 19994330.278999980539 29000000.025000009686 27870000.019000049680 3959650.900999993086 60410.811627171 2024-04-10T19:28:44.587571+00:00 19994330.278000000864 28999999.951000008732 27869999.949000000954 3960512.988000005018 60410.811638647 2024-04-10T19:28:45.579074+00:00 19994330.278000000864 29000000.046999990940 27870000.095999959856 3957140.974000006914 60410.811650306 2024-04-10T19:28:46.586450+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3955693.087999999989 60410.811661776 2024-04-10T19:28:47.577458+00:00 19994330.281000021845 29000000.012000020593 27870000.036000009626 3959481.958000003826 60410.811673435 2024-04-10T19:28:48.584833+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3961118.975999981165 60410.811684906 2024-04-10T19:28:49.575840+00:00 19994330.276000019163 28999999.974999960512 27870000.004999998957 3963565.980000019073 60410.811696565 2024-04-10T19:28:50.583215+00:00 19994330.276000019163 29000000.015000049025 27870000.006999969482 3954862.044999986887 60410.811708041 2024-04-10T19:28:51.574718+00:00 19994330.281000021845 28999999.995999988168 27870000.002000089735 3956826.972000002861 60410.811719694 2024-04-10T19:28:52.581597+00:00 19994330.278000000864 28999999.997999969870 27870000.072999950498 3958033.981000006199 60410.811731354 2024-04-10T19:28:53.588972+00:00 19994330.276999950409 29000000.004999998957 27869999.939999941736 3957813.102999985218 60410.811742830 2024-04-10T19:28:54.580476+00:00 19994330.281999949366 28999999.988999959081 27869999.971000079066 3956564.886000006925 60410.811754483 2024-04-10T19:28:55.587355+00:00 19994330.272000070661 29000000.029000040144 27870000.010999921709 3961578.077999978792 60410.811765959 2024-04-10T19:28:56.578858+00:00 19994330.279999971390 28999999.980000019073 27869999.986000061035 3963472.004999995232 60410.811777613 2024-04-10T19:28:57.585737+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3956501.044000030030 60410.811789088 2024-04-10T19:28:58.577241+00:00 19994330.282000061125 29000000.041999939829 27870000.072000030428 3954689.930999993812 60410.811800742 2024-04-10T19:28:59.584120+00:00 19994330.278000000864 28999999.988000039011 27869999.999000001699 3958249.009000002872 60410.811812218 2024-04-10T19:29:00.575623+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3960470.906000018120 60410.811823878 2024-04-10T19:29:01.582998+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3961537.130999981891 60410.811835347 2024-04-10T19:29:02.574005+00:00 19994330.278000000864 28999999.960999969393 27869999.927000001073 3965357.041999996174 60410.811847007 2024-04-10T19:29:03.581380+00:00 19994330.279000040144 29000000.004000071436 27870000.065999999642 3956861.878000020981 60410.811858661 2024-04-10T19:29:04.588260+00:00 19994330.276000019163 29000000.013999938965 27869999.893000010401 3956323.047999978065 60410.811870136 2024-04-10T19:29:05.579763+00:00 19994330.279999971390 29000000.041000008583 27870000.063999980688 3955793.991999983788 60410.811881790 2024-04-10T19:29:06.586642+00:00 19994330.276999950409 28999999.962999939919 27870000.024000018835 3956022.976000010967 60410.811893266 2024-04-10T19:29:07.578145+00:00 19994330.279000040144 29000000.016000028700 27869999.979999989271 3964245.929000020027 60410.811904925 2024-04-10T19:29:08.585520+00:00 19994330.274999979883 29000000.013000011444 27870000.082000020891 3960512.122999966145 60410.811916395 2024-04-10T19:29:09.576528+00:00 19994330.279000040144 29000000.016999959946 27869999.968999978155 3963792.015000044834 60410.811928054 2024-04-10T19:29:10.583903+00:00 19994330.281000021845 28999999.977000001818 27869999.985000010580 3956894.907999991905 60410.811939524 2024-04-10T19:29:11.574910+00:00 19994330.278999999166 29000000.007000088692 27870000.024999979883 3960088.029999970924 60410.811951184 2024-04-10T19:29:12.582285+00:00 19994330.278999999166 28999999.967000011355 27869999.934000018984 3959931.006000041962 60410.811962837 2024-04-10T19:29:13.589165+00:00 19994330.274000000209 29000000.041000008583 27870000.027000010014 3951165.072999954224 60410.811974313 2024-04-10T19:29:14.580668+00:00 19994330.277000010014 28999999.984000001103 27870000.064000010490 3953176.887000023853 60410.811985967 2024-04-10T19:29:15.587547+00:00 19994330.278000000864 28999999.993999999017 27869999.957999940962 3956760.019999980927 60410.811997443 2024-04-10T19:29:16.579050+00:00 19994330.279999990016 28999999.962000001222 27869999.949000000954 3954314.032000004780 60410.812009096 2024-04-10T19:29:17.585929+00:00 19994330.277000010014 29000000.031999990344 27870000.044000029564 3959071.074000000954 60410.812020572 2024-04-10T19:29:18.577433+00:00 19994330.278000000864 29000000.006999999285 27869999.975999951363 3959247.958999990951 60410.812032232 2024-04-10T19:29:19.584808+00:00 19994330.279000010341 29000000.003000020981 27870000.006000038236 3961589.921999990940 60410.812043701 2024-04-10T19:29:20.575815+00:00 19994330.276999980211 29000000.004999998957 27870000.003999948502 3963189.119000018109 60410.812055361 2024-04-10T19:29:21.583190+00:00 19994330.276000019163 28999999.979999989271 27870000.000000000000 3960872.002000033855 60410.812066831 2024-04-10T19:29:22.574197+00:00 19994330.278999980539 28999999.977999988943 27870000.039000030607 3957303.886999965180 60410.812078490 2024-04-10T19:29:23.581572+00:00 19994330.277000010014 29000000.039000030607 27870000.024000048637 3954015.971000016201 60410.812090144 2024-04-10T19:29:24.588452+00:00 19994330.282000008970 28999999.986999988556 27869999.934000018984 3956200.040000020992 60410.812101620 2024-04-10T19:29:25.579955+00:00 19994330.275999959558 29000000.008999999613 27870000.000000000000 3958997.079999982845 60410.812113279 2024-04-10T19:29:26.587330+00:00 19994330.277000010014 28999999.978999968618 27870000.006999969482 3963504.002999960911 60410.812124749 2024-04-10T19:29:27.578337+00:00 19994330.278000000864 29000000.008999999613 27869999.965999960899 3958061.918000041973 60410.812136409 2024-04-10T19:29:28.585713+00:00 19994330.280000030994 28999999.992000039667 27870000.057999968529 3960624.990000010002 60410.812147885 2024-04-10T19:29:29.577216+00:00 19994330.275999959558 29000000.026999950409 27869999.961000081152 3960935.988999962807 60410.812159538 2024-04-10T19:29:30.584095+00:00 19994330.280000030994 29000000.008999999613 27870000.028999920934 3959083.013000010978 60410.812171014 2024-04-10T19:29:31.575598+00:00 19994330.275999959558 28999999.973000049591 27870000.000000000000 3960116.027000010014 60410.812182668 2024-04-10T19:29:32.582477+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3956196.055999993812 60410.812194143 2024-04-10T19:29:33.573980+00:00 19994330.275999959558 29000000.019999980927 27869999.934000018984 3958497.894999980927 60410.812205797 2024-04-10T19:29:34.580860+00:00 19994330.280000030994 28999999.967999938875 27869999.978999968618 3957884.030000030994 60410.812217456 2024-04-10T19:29:35.588235+00:00 19994330.278999980539 29000000.017000079155 27870000.043000098318 3958259.092999995220 60410.812228926 2024-04-10T19:29:36.579243+00:00 19994330.278000060469 29000000.000999931246 27870000.042999979109 3958721.987999976147 60410.812240586 2024-04-10T19:29:37.586617+00:00 19994330.275999899954 29000000.017000079155 27869999.949000000954 3960929.986999989022 60410.812252061 2024-04-10T19:29:38.578121+00:00 19994330.277000069618 28999999.990999940783 27870000.046000000089 3956119.974000037182 60410.812263715 2024-04-10T19:29:39.585000+00:00 19994330.278999920934 29000000.024999979883 27869999.952999990433 3956671.002999960911 60410.812275191 2024-04-10T19:29:40.576503+00:00 19994330.275000099093 28999999.942000031471 27870000.008000001311 3960658.987000048161 60410.812286851 2024-04-10T19:29:41.583878+00:00 19994330.282999988645 29000000.021999958903 27870000.000999998301 3959291.916999996174 60410.812298320 2024-04-10T19:29:42.574885+00:00 19994330.276999950409 29000000.005000110716 27870000.049000009894 3956853.056999980938 60410.812309980 2024-04-10T19:29:43.582260+00:00 19994330.278000000864 29000000.009999990463 27869999.937999989837 3958008.083000003826 60410.812321450 2024-04-10T19:29:44.573268+00:00 19994330.277000069618 28999999.995999928564 27869999.962999999523 3959917.939000010025 60410.812333109 2024-04-10T19:29:45.580643+00:00 19994330.276999950409 28999999.996000051498 27870000.016999989748 3961035.889999986161 60410.812344763 2024-04-10T19:29:46.587522+00:00 19994330.279000040144 28999999.963999990374 27870000.046000000089 3956231.095000029076 60410.812356239 2024-04-10T19:29:47.579025+00:00 19994330.275999899954 29000000.080000039190 27869999.993000030518 3961349.032999991905 60410.812367892 2024-04-10T19:29:48.585904+00:00 19994330.279000040144 28999999.968999978155 27870000.010999981314 3958658.932999968994 60410.812379368 2024-04-10T19:29:49.577408+00:00 19994330.279000040144 28999999.992999911308 27870000.018999990076 3956741.011000037193 60410.812391022 2024-04-10T19:29:50.584287+00:00 19994330.278999920934 29000000.037000060081 27870000.017000019550 3960170.114999949932 60410.812402498 2024-04-10T19:29:51.575790+00:00 19994330.276000019163 28999999.962999999523 27869999.968999978155 3956804.958000003826 60410.812414157 2024-04-10T19:29:52.583165+00:00 19994330.278000000864 28999999.984000001103 27869999.995000001043 3957002.995999991894 60410.812425627 2024-04-10T19:29:53.574173+00:00 19994330.279999971390 29000000.017000000924 27870000.004000011832 3960638.886000037193 60410.812437287 2024-04-10T19:29:54.581548+00:00 19994330.279000040144 28999999.974000010639 27869999.950999978930 3962514.103999971878 60410.812448940 2024-04-10T19:29:55.588427+00:00 19994330.274999979883 29000000.026999980211 27870000.000000000000 3956765.921000003815 60410.812460416 2024-04-10T19:29:56.579930+00:00 19994330.279000040144 29000000.037000000477 27870000.089000049978 3956954.072000027169 60410.812472070 2024-04-10T19:29:57.586809+00:00 19994330.278999920934 28999999.977000031620 27869999.934000018984 3958981.954999982845 60410.812483545 2024-04-10T19:29:58.578313+00:00 19994330.276000019163 29000000.006999999285 27869999.997999910265 3959607.009999989998 60410.812495205 2024-04-10T19:29:59.585688+00:00 19994330.279000040144 28999999.976000010967 27870000.003000020981 3957230.986999989022 60410.812506675 2024-04-10T19:30:00.576695+00:00 19994330.279999971390 29000000.001999970526 27870000.016000028700 3962383.082000017166 60410.812518334 2024-04-10T19:30:01.584070+00:00 19994330.276000019163 29000000.004000011832 27870000.031000021845 3958044.005999981891 60410.812529804 2024-04-10T19:30:02.575077+00:00 19994330.279000040144 28999999.997999969870 27870000.003000020981 3959681.975000082981 60410.812541463 2024-04-10T19:30:03.582452+00:00 19994330.276999950409 29000000.007000029087 27869999.981999989599 3955779.015999913216 60410.812552934 2024-04-10T19:30:04.573460+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3955560.973000050057 60410.812564593 2024-04-10T19:30:05.580835+00:00 19994330.276999998838 28999999.966000020504 27869999.975000020117 3961869.919000030030 60410.812576253 2024-04-10T19:30:06.588210+00:00 19994330.278999999166 29000000.006999969482 27869999.971999879926 3960221.041000009049 60410.812587722 2024-04-10T19:30:07.579217+00:00 19994330.274999998510 29000000.036000009626 27870000.036000009626 3959347.014999986161 60410.812599382 2024-04-10T19:30:08.586592+00:00 19994330.276999998838 28999999.967999938875 27870000.035000089556 3963349.115999937057 60410.812610852 2024-04-10T19:30:09.577600+00:00 19994330.278000008315 29000000.035000089556 27869999.995999928564 3958473.960000038147 60410.812622511 2024-04-10T19:30:10.584975+00:00 19994330.279999990016 28999999.935999989510 27869999.952000018209 3956348.935999989975 60410.812633987 2024-04-10T19:30:11.576478+00:00 19994330.280000001192 29000000.052999969572 27869999.998000029474 3956440.006999969017 60410.812645641 2024-04-10T19:30:12.583357+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3955394.029000043869 60410.812657116 2024-04-10T19:30:13.574860+00:00 19994330.277000010014 28999999.988000039011 27870000.014000058174 3954806.977999926079 60410.812668776 2024-04-10T19:30:14.582235+00:00 19994330.278999980539 29000000.010999921709 27869999.989999890327 3952532.976999998093 60410.812680246 2024-04-10T19:30:15.573243+00:00 19994330.279000010341 29000000.030000090599 27870000.013000011444 3955573.971000074875 60410.812691906 2024-04-10T19:30:16.580618+00:00 19994330.275999989361 28999999.945999979973 27869999.986000001431 3958456.062999964226 60410.812703559 2024-04-10T19:30:17.587497+00:00 19994330.277999971062 29000000.005999919027 27869999.997000008821 3959235.008000016212 60410.812715035 2024-04-10T19:30:18.579001+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3956626.889000058174 60410.812726689 2024-04-10T19:30:19.585879+00:00 19994330.277000010014 29000000.014000058174 27870000.010000009090 3956532.115999937057 60410.812738164 2024-04-10T19:30:20.577383+00:00 19994330.275999959558 28999999.955999970436 27869999.966000009328 3960901.976999998093 60410.812749818 2024-04-10T19:30:21.584262+00:00 19994330.281000021845 29000000.047999981791 27870000.044999990612 3957924.962000011932 60410.812761294 2024-04-10T19:30:22.575765+00:00 19994330.278999980539 28999999.985000010580 27870000.000999990851 3957287.039000033867 60410.812772947 2024-04-10T19:30:23.582644+00:00 19994330.277000010014 28999999.988000039011 27869999.988000009209 3959576.003999948967 60410.812784423 2024-04-10T19:30:24.574148+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3956833.082000017166 60410.812796077 2024-04-10T19:30:25.581027+00:00 19994330.278000000864 29000000.018000010401 27869999.987999979407 3956367.856999992859 60410.812807736 2024-04-10T19:30:26.588402+00:00 19994330.277000010014 29000000.021999958903 27870000.061000049114 3960428.011000037193 60410.812819212 2024-04-10T19:30:27.579905+00:00 19994330.280999958515 28999999.965000029653 27869999.927999969572 3960127.995999931823 60410.812830865 2024-04-10T19:30:28.586784+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3957592.078000069130 60410.812842341 2024-04-10T19:30:29.578287+00:00 19994330.281000021845 29000000.017999991775 27870000.012000020593 3958861.858999968041 60410.812853995 2024-04-10T19:30:30.585167+00:00 19994330.273999929428 28999999.988000009209 27869999.995999988168 3955079.108000040054 60410.812865471 2024-04-10T19:30:31.576670+00:00 19994330.280000090599 29000000.014999989420 27869999.996999979019 3958669.032999991905 60410.812877124 2024-04-10T19:30:32.583549+00:00 19994330.273999929428 28999999.982000019401 27870000.022999998182 3959439.936999917030 60410.812888600 2024-04-10T19:30:33.575052+00:00 19994330.281000021845 28999999.993999991566 27869999.973999980837 3953751.004999995232 60410.812900260 2024-04-10T19:30:34.582428+00:00 19994330.278000000864 29000000.023999989033 27870000.007000029087 3954289.009000062943 60410.812911729 2024-04-10T19:30:35.573435+00:00 19994330.277000069618 28999999.989000018686 27870000.000000000000 3955494.904999970924 60410.812923389 2024-04-10T19:30:36.580810+00:00 19994330.280999898911 28999999.993999991566 27870000.044999960810 3952177.087000011932 60410.812935043 2024-04-10T19:30:37.587689+00:00 19994330.276000019163 29000000.016000028700 27869999.976000070572 3959580.024999976158 60410.812946518 2024-04-10T19:30:38.579192+00:00 19994330.277000069618 29000000.017999950796 27870000.021000031382 3957433.947000027169 60410.812958172 2024-04-10T19:30:39.586072+00:00 19994330.276999950409 28999999.931000050157 27869999.970999959856 3963139.998000026215 60410.812969648 2024-04-10T19:30:40.577575+00:00 19994330.281000021845 29000000.051999989897 27870000.032999988645 3956763.982999920845 60410.812981308 2024-04-10T19:30:41.584950+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3959427.064000010025 60410.812992777 2024-04-10T19:30:42.575957+00:00 19994330.276999950409 28999999.962000008672 27869999.990999940783 3960213.037999988068 60410.813004437 2024-04-10T19:30:43.583332+00:00 19994330.278000000864 29000000.049999948591 27870000.035000089556 3958933.947000027169 60410.813015907 2024-04-10T19:30:44.574339+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3961412.070000051986 60410.813027566 2024-04-10T19:30:45.581715+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3957713.937999964226 60410.813039042 2024-04-10T19:30:46.573217+00:00 19994330.279000040144 28999999.990000009537 27869999.917999979109 3959409.953000069130 60410.813050696 2024-04-10T19:30:47.580097+00:00 19994330.281000021845 28999999.996999979019 27870000.067999958992 3959115.957999945153 60410.813062355 2024-04-10T19:30:48.587472+00:00 19994330.276999950409 28999999.975999951363 27869999.958999991417 3956363.052000045776 60410.813073831 2024-04-10T19:30:49.578975+00:00 19994330.279000040144 29000000.006000038236 27870000.006999969482 3954851.095999956131 60410.813085484 2024-04-10T19:30:50.585854+00:00 19994330.273999929428 29000000.006999969482 27869999.982000108808 3954311.906000018120 60410.813096960 2024-04-10T19:30:51.577358+00:00 19994330.279000040144 29000000.037000060081 27869999.995999928564 3957699.013000010978 60410.813108614 2024-04-10T19:30:52.584237+00:00 19994330.278000000864 28999999.980999950320 27870000.055000070482 3960380.975999950897 60410.813120089 2024-04-10T19:30:53.575740+00:00 19994330.279999971390 28999999.977000001818 27869999.969999909401 3955794.909999967087 60410.813131749 2024-04-10T19:30:54.583115+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3958535.103000044823 60410.813143219 2024-04-10T19:30:55.574123+00:00 19994330.276000019163 28999999.991999980062 27870000.006999999285 3956925.078999996185 60410.813154879 2024-04-10T19:30:56.581498+00:00 19994330.278000000864 29000000.039000030607 27870000.055999990553 3957260.978000044823 60410.813166348 2024-04-10T19:30:57.572505+00:00 19994330.279000040144 29000000.001999970526 27869999.949000000954 3955608.911999940872 60410.813178008 2024-04-10T19:30:58.579880+00:00 19994330.278999999166 29000000.008999940008 27870000.013999998569 3956282.088000059128 60410.813189662 2024-04-10T19:30:59.586759+00:00 19994330.278000000864 29000000.014999989420 27870000.026000011712 3950395.987999916077 60410.813201137 2024-04-10T19:31:00.578262+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3955647.998000026215 60410.813212797 2024-04-10T19:31:01.585638+00:00 19994330.278000000864 28999999.953000068665 27869999.949000000954 3958677.046000003815 60410.813224267 2024-04-10T19:31:02.576645+00:00 19994330.278000000864 29000000.034999970347 27870000.102999988943 3955479.009000062943 60410.813235926 2024-04-10T19:31:03.584020+00:00 19994330.276000011712 29000000.011999960989 27869999.977000001818 3958318.852999926079 60410.813247402 2024-04-10T19:31:04.575523+00:00 19994330.278999980539 28999999.977000001818 27869999.993000000715 3958284.087000011932 60410.813259056 2024-04-10T19:31:05.582403+00:00 19994330.279000010341 28999999.989000000060 27870000.008000019938 3957083.014999986161 60410.813270526 2024-04-10T19:31:06.573410+00:00 19994330.280000001192 29000000.008999999613 27869999.992999970913 3956029.052999972831 60410.813282185 2024-04-10T19:31:07.580785+00:00 19994330.275000009686 28999999.999000001699 27870000.010000050068 3955655.834000111092 60410.813293655 2024-04-10T19:31:08.571792+00:00 19994330.275999989361 29000000.017000000924 27869999.970999959856 3959731.031999946106 60410.813305315 2024-04-10T19:31:09.579167+00:00 19994330.279000010341 29000000.000999990851 27870000.002000030130 3955320.105000019073 60410.813316968 2024-04-10T19:31:10.586047+00:00 19994330.278000000864 28999999.988000009209 27870000.014999989420 3956430.916000009049 60410.813328444 2024-04-10T19:31:11.577550+00:00 19994330.281000021845 29000000.024000018835 27869999.999000009149 3955588.031999946106 60410.813340103 2024-04-10T19:31:12.584925+00:00 19994330.276999950409 28999999.956999991089 27869999.992999970913 3954044.907000064850 60410.813351573 2024-04-10T19:31:13.575932+00:00 19994330.277000010014 29000000.026000019163 27870000.020999971777 3955190.140999913216 60410.813363233 2024-04-10T19:31:14.583307+00:00 19994330.276000019163 29000000.032999988645 27870000.022000070661 3956973.974000095855 60410.813374703 2024-04-10T19:31:15.574314+00:00 19994330.278999980539 29000000.005999978632 27870000.013999938965 3953992.010999917984 60410.813386362 2024-04-10T19:31:16.581689+00:00 19994330.278999980539 28999999.954999979585 27869999.990000009537 3962362.978000044823 60410.813397832 2024-04-10T19:31:17.572697+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3956447.062000035774 60410.813409491 2024-04-10T19:31:18.580072+00:00 19994330.280000030994 29000000.004000011832 27870000.002999901772 3957569.906999946106 60410.813421145 2024-04-10T19:31:19.586951+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3957093.072999954224 60410.813432621 2024-04-10T19:31:20.578455+00:00 19994330.280000030994 29000000.017000019550 27869999.973000049591 3956113.077000021935 60410.813444281 2024-04-10T19:31:21.585830+00:00 19994330.274999979883 28999999.956000030041 27869999.973999980837 3956397.912000060081 60410.813455750 2024-04-10T19:31:22.576837+00:00 19994330.276000019163 29000000.029999971390 27870000.041999939829 3958377.924000024796 60410.813467410 2024-04-10T19:31:23.584212+00:00 19994330.282999988645 29000000.009000059217 27870000.029000040144 3955857.012999891769 60410.813478880 2024-04-10T19:31:24.575219+00:00 19994330.274999979883 28999999.962999939919 27869999.930999990553 3956788.044000030030 60410.813490539 2024-04-10T19:31:25.582595+00:00 19994330.279000040144 29000000.021999958903 27870000.019000049680 3954717.875000000000 60410.813502015 2024-04-10T19:31:26.574098+00:00 19994330.276999950409 29000000.015000101179 27870000.092999938875 3959239.055999993812 60410.813513674 2024-04-10T19:31:27.581473+00:00 19994330.278000000864 28999999.990999940783 27869999.983000040054 3959031.972000002861 60410.813525144 2024-04-10T19:31:28.572480+00:00 19994330.277000069618 28999999.980999950320 27869999.932999968529 3954086.055999993812 60410.813536804 2024-04-10T19:31:29.579855+00:00 19994330.280999898911 29000000.042000059038 27870000.021000031382 3958271.983000040054 60410.813548458 2024-04-10T19:31:30.586734+00:00 19994330.280000090599 28999999.968999978155 27869999.957999940962 3957803.031000018120 60410.813559934 2024-04-10T19:31:31.578238+00:00 19994330.273999929428 29000000.011000040919 27870000.036000009626 3961169.023000001907 60410.813571587 2024-04-10T19:31:32.585117+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3959618.993000030983 60410.813583063 2024-04-10T19:31:33.576620+00:00 19994330.281000021845 28999999.970999959856 27869999.973000001162 3952832.001999973785 60410.813594722 2024-04-10T19:31:34.583995+00:00 19994330.279000040144 29000000.006000038236 27870000.048000000417 3955959.878999948967 60410.813606192 2024-04-10T19:31:35.575003+00:00 19994330.278999920934 29000000.034000039101 27869999.974000010639 3954811.152999997139 60410.813617852 2024-04-10T19:31:36.582378+00:00 19994330.277000069618 28999999.967999938875 27869999.953999999911 3959941.000000000000 60410.813629322 2024-04-10T19:31:37.573385+00:00 19994330.276999950409 28999999.988000039011 27870000.030999999493 3957966.988000034820 60410.813640981 2024-04-10T19:31:38.580760+00:00 19994330.276999950409 28999999.995000001043 27870000.027000010014 3953135.965999960899 60410.813652457 2024-04-10T19:31:39.572263+00:00 19994330.277000069618 28999999.988999959081 27869999.977999988943 3953122.953000069130 60410.813664110 2024-04-10T19:31:40.579142+00:00 19994330.279000040144 29000000.060999989510 27869999.995000001043 3951858.054999948014 60410.813675770 2024-04-10T19:31:41.586518+00:00 19994330.278000000864 28999999.966000080109 27869999.986000001431 3953536.026000022888 60410.813687240 2024-04-10T19:31:42.577525+00:00 19994330.278000000864 29000000.010999999940 27869999.971000019461 3952654.958999990951 60410.813698899 2024-04-10T19:31:43.584900+00:00 19994330.279999971390 29000000.006000000983 27870000.021999958903 3959556.962000011932 60410.813710375 2024-04-10T19:31:44.576403+00:00 19994330.274999979883 28999999.962000001222 27870000.001000050455 3955491.083999990951 60410.813722029 2024-04-10T19:31:45.583283+00:00 19994330.279000040144 29000000.029000010341 27870000.008999999613 3956540.901999949943 60410.813733505 2024-04-10T19:31:46.574786+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3952823.029000043869 60410.813745158 2024-04-10T19:31:47.581665+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3954993.087000011932 60410.813756628 2024-04-10T19:31:48.572672+00:00 19994330.281000021845 28999999.978999998420 27870000.020999971777 3953803.850000023842 60410.813768288 2024-04-10T19:31:49.580047+00:00 19994330.275999899954 28999999.996999979019 27869999.942000031471 3952263.115000010002 60410.813779941 2024-04-10T19:31:50.586926+00:00 19994330.277000069618 28999999.988999988884 27869999.997999969870 3951997.918999909889 60410.813791417 2024-04-10T19:31:51.578429+00:00 19994330.278000000864 29000000.027000010014 27870000.004999998957 3960005.018000007141 60410.813803076 2024-04-10T19:31:52.585805+00:00 19994330.280000001192 29000000.008999999613 27870000.022000070661 3956810.930999993812 60410.813814546 2024-04-10T19:31:53.576812+00:00 19994330.276999998838 28999999.991000000387 27869999.968999978155 3956560.078999996185 60410.813826206 2024-04-10T19:31:54.584187+00:00 19994330.279000010341 28999999.982999980450 27870000.054000020027 3962071.937000035774 60410.813837676 2024-04-10T19:31:55.575194+00:00 19994330.276999998838 28999999.993000030518 27869999.963999990374 3956195.057999968994 60410.813849336 2024-04-10T19:31:56.582569+00:00 19994330.276999998838 29000000.014999989420 27869999.990000009537 3960071.108000040054 60410.813860805 2024-04-10T19:31:57.573578+00:00 19994330.278000008315 29000000.004999998957 27869999.990000009537 3959179.976999998093 60410.813872465 2024-04-10T19:31:58.580952+00:00 19994330.278000000864 28999999.962000008672 27870000.015999909490 3960298.042999982834 60410.813883935 2024-04-10T19:31:59.571959+00:00 19994330.280000001192 29000000.008999999613 27869999.996999979019 3958355.875000000000 60410.813895594 2024-04-10T19:32:00.579335+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3954590.065999985207 60410.813907254 2024-04-10T19:32:01.586709+00:00 19994330.277000010014 29000000.042999979109 27870000.011999960989 3961186.876000047196 60410.813918729 2024-04-10T19:32:02.578213+00:00 19994330.278000000864 28999999.955000039190 27870000.017000079155 3954017.052000045776 60410.813930383 2024-04-10T19:32:03.585092+00:00 19994330.275999989361 29000000.008000019938 27869999.986999988556 3959494.069999932777 60410.813941859 2024-04-10T19:32:04.576594+00:00 19994330.278000000864 29000000.031999949366 27870000.046000000089 3963385.952000021935 60410.813953512 2024-04-10T19:32:05.583474+00:00 19994330.278000000864 28999999.980999950320 27869999.959999918938 3955886.980000019073 60410.813964988 2024-04-10T19:32:06.574978+00:00 19994330.280000030994 28999999.992000099272 27869999.961000081152 3955067.014999986161 60410.813976647 2024-04-10T19:32:07.582353+00:00 19994330.276999950409 29000000.004999998957 27870000.041999939829 3959618.004999995232 60410.813988118 2024-04-10T19:32:08.573360+00:00 19994330.279000040144 29000000.034999970347 27869999.995000001043 3957886.032999991905 60410.813999777 2024-04-10T19:32:09.580735+00:00 19994330.275999959558 28999999.991999980062 27870000.004000071436 3956580.008000016212 60410.814011247 2024-04-10T19:32:10.571742+00:00 19994330.278999980539 28999999.988000039011 27870000.032999988645 3959388.978999971878 60410.814022907 2024-04-10T19:32:11.579117+00:00 19994330.279000040144 28999999.981999989599 27870000.008999940008 3960244.990000010002 60410.814034560 2024-04-10T19:32:12.585997+00:00 19994330.278000000864 29000000.044999960810 27869999.997000001371 3959657.144000052940 60410.814046036 2024-04-10T19:32:13.577500+00:00 19994330.278000000864 28999999.973999980837 27869999.958999998868 3960096.847000002861 60410.814057690 2024-04-10T19:32:14.584379+00:00 19994330.278000000864 29000000.000000000000 27870000.047000009567 3961045.026999949943 60410.814069165 2024-04-10T19:32:15.575882+00:00 19994330.276000019163 28999999.997000098228 27869999.962000001222 3960783.004999995232 60410.814080819 2024-04-10T19:32:16.582762+00:00 19994330.276999950409 28999999.991999980062 27870000.031999990344 3952531.940999985207 60410.814092295 2024-04-10T19:32:17.574264+00:00 19994330.281000021845 28999999.995000001043 27869999.980000019073 3958513.034999967087 60410.814103954 2024-04-10T19:32:18.581640+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3961524.004000068177 60410.814115424 2024-04-10T19:32:19.572647+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3961912.027999999002 60410.814127084 2024-04-10T19:32:20.580022+00:00 19994330.278999920934 28999999.995999988168 27870000.002000000328 3957895.879000001121 60410.814138554 2024-04-10T19:32:21.571029+00:00 19994330.277000069618 29000000.004000011832 27869999.972999989986 3961670.117000001017 60410.814150213 2024-04-10T19:32:22.578404+00:00 19994330.276999950409 28999999.984999980778 27869999.999000009149 3959200.967999998014 60410.814161867 2024-04-10T19:32:23.585284+00:00 19994330.279000040144 29000000.006000008434 27870000.062999960035 3959481.045000001788 60410.814173343 2024-04-10T19:32:24.576787+00:00 19994330.281999949366 29000000.013000011444 27869999.944999989122 3959281.007999998052 60410.814185002 2024-04-10T19:32:25.584162+00:00 19994330.275000099093 28999999.987999979407 27869999.966000020504 3957237.922999999952 60410.814196472 2024-04-10T19:32:26.575169+00:00 19994330.278999920934 29000000.004000011832 27870000.055999990553 3957311.014000001829 60410.814208131 2024-04-10T19:32:27.582545+00:00 19994330.278000000864 29000000.014000028372 27869999.951000031084 3952813.042999998201 60410.814219607 2024-04-10T19:32:28.574048+00:00 19994330.276000019163 29000000.000999990851 27870000.057999968529 3955992.053999998141 60410.814231261 2024-04-10T19:32:29.580927+00:00 19994330.279999971390 29000000.013000011444 27869999.988000039011 3958949.960000000894 60410.814242731 2024-04-10T19:32:30.571934+00:00 19994330.277000069618 28999999.946999970824 27869999.959999918938 3959371.039999999106 60410.814254390 2024-04-10T19:32:31.579309+00:00 19994330.278999920934 29000000.039000030607 27870000.039000030607 3959277.922000005841 60410.814265866 2024-04-10T19:32:32.570813+00:00 19994330.276000019163 28999999.993999961764 27869999.996999979019 3958464.990999997128 60410.814277519 2024-04-10T19:32:33.577692+00:00 19994330.279999971390 28999999.977000001818 27869999.986000061035 3954400.994000003207 60410.814289179 2024-04-10T19:32:34.585067+00:00 19994330.274000048637 29000000.029000040144 27869999.965999960899 3958254.019999995828 60410.814300649 2024-04-10T19:32:35.576074+00:00 19994330.281000021845 28999999.977999988943 27870000.032999988645 3961047.949000007939 60410.814312309 2024-04-10T19:32:36.583449+00:00 19994330.276999950409 29000000.000000000000 27870000.035000089556 3957163.055999993812 60410.814323778 2024-04-10T19:32:37.574457+00:00 19994330.282000061125 29000000.019999980927 27869999.955999970436 3955537.913000002969 60410.814335438 2024-04-10T19:32:38.581832+00:00 19994330.273999929428 29000000.001000050455 27870000.034999970347 3957027.083000003826 60410.814346914 2024-04-10T19:32:39.573335+00:00 19994330.279000040144 28999999.971999999136 27869999.963000059128 3954524.972999989986 60410.814358567 2024-04-10T19:32:40.580214+00:00 19994330.276000019163 29000000.013999938965 27869999.988999959081 3960121.071000009775 60410.814370043 2024-04-10T19:32:41.571717+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3961159.925999999046 60410.814381697 2024-04-10T19:32:42.578596+00:00 19994330.281999949366 29000000.044999960810 27870000.018000010401 3958417.057999997865 60410.814393356 2024-04-10T19:32:43.585972+00:00 19994330.276000019163 28999999.940999981016 27869999.940999981016 3957739.885999992024 60410.814404826 2024-04-10T19:32:44.576979+00:00 19994330.279000040144 28999999.989000078291 27870000.032000061125 3956950.090000004042 60410.814416486 2024-04-10T19:32:45.584354+00:00 19994330.276999998838 29000000.020999908447 27870000.002999901772 3957707.964000002015 60410.814427956 2024-04-10T19:32:46.575361+00:00 19994330.274999991059 29000000.014000058174 27869999.988000039011 3956224.019999995828 60410.814439615 2024-04-10T19:32:47.582737+00:00 19994330.282000008970 28999999.998999949545 27870000.016000028700 3955296.087999999989 60410.814451085 2024-04-10T19:32:48.573744+00:00 19994330.276999998838 29000000.001000050455 27870000.008999940008 3957852.909000008833 60410.814462745 2024-04-10T19:32:49.581119+00:00 19994330.278999999166 29000000.008999940008 27870000.007000088692 3960725.978999986779 60410.814474214 2024-04-10T19:32:50.572126+00:00 19994330.277000010014 29000000.004000071436 27870000.006999969482 3955749.115000010002 60410.814485874 2024-04-10T19:32:51.579501+00:00 19994330.275000009686 28999999.973999980837 27869999.956999998540 3958717.933999999892 60410.814497350 2024-04-10T19:32:52.571005+00:00 19994330.278999980539 28999999.965000029653 27869999.991999998689 3954106.993999987841 60410.814509003 2024-04-10T19:32:53.577884+00:00 19994330.280000001192 29000000.031999949366 27870000.055999990553 3951453.967999995220 60410.814520663 2024-04-10T19:32:54.585259+00:00 19994330.278000000864 28999999.983000040054 27869999.982999999076 3960762.986000000965 60410.814532133 2024-04-10T19:32:55.576266+00:00 19994330.281000021845 29000000.028999920934 27869999.977000001818 3957696.006999998819 60410.814543792 2024-04-10T19:32:56.583641+00:00 19994330.271999981254 28999999.945999998599 27869999.978999998420 3957497.999000012875 60410.814555268 2024-04-10T19:32:57.575144+00:00 19994330.279000010341 29000000.021000001580 27870000.015000019222 3956237.102999985218 60410.814566921 2024-04-10T19:32:58.582024+00:00 19994330.276999980211 29000000.035999998450 27870000.048000011593 3959420.997000008821 60410.814578397 2024-04-10T19:32:59.573527+00:00 19994330.278999980539 28999999.962000008672 27869999.960000008345 3955646.885000019800 60410.814590051 2024-04-10T19:33:00.580406+00:00 19994330.281000021845 29000000.007999990135 27870000.037000000477 3955551.085999995004 60410.814601527 2024-04-10T19:33:01.571909+00:00 19994330.278999980539 29000000.030000001192 27870000.024999979883 3958627.946999996901 60410.814613186 2024-04-10T19:33:02.579285+00:00 19994330.274000048637 29000000.000000000000 27869999.952000018209 3958189.011000006925 60410.814624656 2024-04-10T19:33:03.570292+00:00 19994330.276999950409 28999999.974000010639 27870000.001999970526 3956120.025999993086 60410.814636310 2024-04-10T19:33:04.577171+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3960423.933999984991 60410.814647969 2024-04-10T19:33:05.584546+00:00 19994330.278999980539 29000000.020000040531 27870000.054000020027 3959860.025999993086 60410.814659445 2024-04-10T19:33:06.576049+00:00 19994330.278999980539 28999999.985999941826 27869999.986999988556 3962133.037000000011 60410.814671099 2024-04-10T19:33:07.582929+00:00 19994330.278999980539 29000000.016000028700 27869999.953000009060 3955674.944000006188 60410.814682574 2024-04-10T19:33:08.574432+00:00 19994330.272999998182 29000000.003000020981 27870000.007999960333 3961229.054000020027 60410.814694228 2024-04-10T19:33:09.581311+00:00 19994330.278000000864 29000000.016999959946 27869999.989000018686 3954192.943999975920 60410.814705704 2024-04-10T19:33:10.572813+00:00 19994330.280000030994 29000000.014999989420 27870000.095000028610 3961028.037000000011 60410.814717358 2024-04-10T19:33:11.579693+00:00 19994330.280000030994 28999999.971000019461 27869999.953999999911 3957750.908000022173 60410.814728833 2024-04-10T19:33:12.571196+00:00 19994330.276999950409 29000000.026000019163 27870000.024999979883 3956031.081999986898 60410.814740487 2024-04-10T19:33:13.578075+00:00 19994330.278000000864 28999999.967999991030 27869999.980999950320 3960111.016999990214 60410.814752147 2024-04-10T19:33:14.585451+00:00 19994330.277000069618 28999999.991999980062 27869999.982000108808 3956255.020999997854 60410.814763616 2024-04-10T19:33:15.576458+00:00 19994330.276999950409 29000000.004999998957 27869999.965999960899 3959369.929000020027 60410.814775276 2024-04-10T19:33:16.583833+00:00 19994330.276999950409 29000000.014999989420 27870000.059000018984 3956455.000000000000 60410.814786752 2024-04-10T19:33:17.575337+00:00 19994330.280000090599 28999999.985000010580 27869999.953999999911 3958673.041000009049 60410.814798405 2024-04-10T19:33:18.582215+00:00 19994330.278999920934 29000000.028000000864 27870000.038999918848 3955650.002999991179 60410.814809881 2024-04-10T19:33:19.573719+00:00 19994330.278000000864 28999999.967000011355 27869999.969000101089 3960367.951999992132 60410.814821535 2024-04-10T19:33:20.580598+00:00 19994330.277000069618 29000000.011000040919 27870000.000000000000 3959046.034999995958 60410.814833011 2024-04-10T19:33:21.572101+00:00 19994330.278999920934 28999999.987999919802 27870000.016999959946 3955918.074000000954 60410.814844670 2024-04-10T19:33:22.579476+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3957721.965999991167 60410.814856140 2024-04-10T19:33:23.570483+00:00 19994330.279000040144 28999999.996000051498 27869999.988999959081 3959386.932000011206 60410.814867794 2024-04-10T19:33:24.577363+00:00 19994330.276000019163 28999999.934999939054 27869999.986999988556 3956091.992000014056 60410.814879453 2024-04-10T19:33:25.584738+00:00 19994330.278000000864 28999999.992000099272 27869999.927000049502 3956625.017999976873 60410.814890929 2024-04-10T19:33:26.576241+00:00 19994330.276999950409 29000000.103999968618 27870000.118999961764 3957952.988000034820 60410.814902582 2024-04-10T19:33:27.583120+00:00 19994330.277000069618 28999999.944999929518 27870000.000000000000 3953864.954999982845 60410.814914058 2024-04-10T19:33:28.574624+00:00 19994330.279999971390 29000000.006000038236 27869999.960999969393 3954160.161000012886 60410.814925718 2024-04-10T19:33:29.581999+00:00 19994330.279000040144 28999999.990999940783 27869999.993000000715 3960607.939999998081 60410.814937187 2024-04-10T19:33:30.573007+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3959733.001999973785 60410.814948847 2024-04-10T19:33:31.580381+00:00 19994330.280999898911 28999999.985000010580 27869999.951000008732 3954932.962000011932 60410.814960317 2024-04-10T19:33:32.571389+00:00 19994330.274000048637 29000000.024000048637 27870000.074000000954 3955806.958999990951 60410.814971976 2024-04-10T19:33:33.578764+00:00 19994330.278000000864 28999999.978000000119 27870000.003999989480 3956886.042999982834 60410.814983446 2024-04-10T19:33:34.569771+00:00 19994330.276999950409 29000000.004000000656 27869999.991000000387 3958740.089000045788 60410.814995106 2024-04-10T19:33:35.577146+00:00 19994330.278000000864 28999999.969999998808 27869999.936000019312 3956063.935999989975 60410.815006766 2024-04-10T19:33:36.584521+00:00 19994330.281000021845 29000000.044999990612 27870000.028999980539 3956086.990999997128 60410.815018235 2024-04-10T19:33:37.575528+00:00 19994330.277000069618 29000000.022999998182 27870000.055999990553 3953823.985000013839 60410.815029895 2024-04-10T19:33:38.582904+00:00 19994330.278000000864 28999999.951000008732 27869999.961999978870 3953400.042999982834 60410.815041365 2024-04-10T19:33:39.573911+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3951791.898999989033 60410.815053024 2024-04-10T19:33:40.581286+00:00 19994330.278999999166 29000000.008000019938 27869999.949000000954 3956773.050000011921 60410.815064494 2024-04-10T19:33:41.572293+00:00 19994330.275000009686 29000000.006000008434 27870000.011999960989 3956830.972000002861 60410.815076154 2024-04-10T19:33:42.579668+00:00 19994330.281999990344 28999999.990000009537 27870000.026000019163 3957274.894999980927 60410.815087623 2024-04-10T19:33:43.570675+00:00 19994330.276000011712 28999999.985999941826 27870000.025999959558 3956536.266000031959 60410.815099283 2024-04-10T19:33:44.578050+00:00 19994330.275999989361 29000000.021000031382 27869999.953999999911 3958588.932999968994 60410.815110937 2024-04-10T19:33:45.584930+00:00 19994330.278000008315 28999999.963999990374 27869999.971999999136 3955522.990999997128 60410.815122413 2024-04-10T19:33:46.576433+00:00 19994330.278000000864 29000000.049000021070 27870000.075000051409 3955276.907000004780 60410.815134072 2024-04-10T19:33:47.583808+00:00 19994330.280000001192 29000000.020999971777 27869999.985999941826 3953180.037000000011 60410.815145542 2024-04-10T19:33:48.574816+00:00 19994330.275999989361 28999999.969000041485 27869999.950000051409 3957704.039000033867 60410.815157201 2024-04-10T19:33:49.582191+00:00 19994330.280000001192 28999999.967999991030 27869999.980000019073 3956801.909999967087 60410.815168671 2024-04-10T19:33:50.573198+00:00 19994330.278000000864 29000000.043999969959 27870000.093999978155 3954634.091000020970 60410.815180331 2024-04-10T19:33:51.580573+00:00 19994330.278000000864 28999999.963000059128 27869999.962000008672 3956765.055000007153 60410.815191801 2024-04-10T19:33:52.571580+00:00 19994330.277000010014 28999999.978999968618 27869999.911999940872 3955367.033999979030 60410.815203460 2024-04-10T19:33:53.578956+00:00 19994330.274999979883 29000000.044000029564 27870000.142000079155 3951249.881999969017 60410.815214936 2024-04-10T19:33:54.570459+00:00 19994330.282999988645 29000000.018999930471 27869999.960999969393 3955919.077000021935 60410.815226589 2024-04-10T19:33:55.577338+00:00 19994330.275000039488 28999999.981000069529 27869999.944000009447 3954193.962000011932 60410.815238249 2024-04-10T19:33:56.584713+00:00 19994330.279999971390 28999999.995000001043 27870000.036999940872 3953581.944000006188 60410.815249719 2024-04-10T19:33:57.575720+00:00 19994330.277000010014 28999999.978999968618 27870000.011000040919 3953936.018000007141 60410.815261378 2024-04-10T19:33:58.583095+00:00 19994330.277000010014 29000000.016000028700 27869999.975000020117 3957790.066999971867 60410.815272849 2024-04-10T19:33:59.574103+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3957077.960000038147 60410.815284508 2024-04-10T19:34:00.581478+00:00 19994330.282000008970 29000000.011999960989 27870000.032999988645 3953400.965999960899 60410.815295984 2024-04-10T19:34:01.572981+00:00 19994330.278000000864 29000000.029000040144 27869999.985000010580 3955738.019999980927 60410.815307637 2024-04-10T19:34:02.579860+00:00 19994330.273999989033 28999999.990000009537 27870000.024000048637 3954146.041000009049 60410.815319113 2024-04-10T19:34:03.571363+00:00 19994330.280999958515 28999999.978999968618 27870000.003000020981 3953493.032000004780 60410.815330767 2024-04-10T19:34:04.578242+00:00 19994330.275000039488 29000000.023999929428 27870000.017999891192 3956040.855000019073 60410.815342242 2024-04-10T19:34:05.569746+00:00 19994330.279999971390 28999999.961000081152 27869999.970000028610 3955669.208999990951 60410.815353896 2024-04-10T19:34:06.576625+00:00 19994330.282000061125 29000000.044999960810 27870000.019999980927 3953486.865999997128 60410.815365556 2024-04-10T19:34:07.584000+00:00 19994330.274999979883 28999999.957000020891 27869999.985000010580 3958912.962999999989 60410.815377025 2024-04-10T19:34:08.575007+00:00 19994330.278000000864 29000000.018999930471 27869999.982000000775 3949384.954999982845 60410.815388685 2024-04-10T19:34:09.582383+00:00 19994330.276000019163 28999999.989000078291 27869999.984999999404 3957261.121000051033 60410.815400155 2024-04-10T19:34:10.573389+00:00 19994330.278000000864 28999999.982999999076 27869999.969000000507 3955181.012999951839 60410.815411814 2024-04-10T19:34:11.580765+00:00 19994330.279999971390 28999999.999000001699 27870000.038999989629 3958240.910000026226 60410.815423285 2024-04-10T19:34:12.571771+00:00 19994330.281000021845 29000000.011000011116 27870000.013999998569 3953562.088999987114 60410.815434944 2024-04-10T19:34:13.579147+00:00 19994330.276000019163 28999999.993000000715 27869999.978999998420 3956056.963999987114 60410.815446420 2024-04-10T19:34:14.570650+00:00 19994330.278000000864 28999999.988000009209 27870000.038000021130 3952420.932000041008 60410.815458073 2024-04-10T19:34:15.577530+00:00 19994330.275999899954 28999999.994999971241 27869999.993000000715 3951423.049999951851 60410.815469549 2024-04-10T19:34:16.569033+00:00 19994330.279000040144 29000000.015000019222 27869999.970999989659 3954039.999000012875 60410.815481208 2024-04-10T19:34:17.576408+00:00 19994330.276999950409 29000000.041000008583 27870000.028999980539 3948876.949999988079 60410.815492862 2024-04-10T19:34:18.583287+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3954294.055000007153 60410.815504338 2024-04-10T19:34:19.574791+00:00 19994330.279000040144 28999999.948000010103 27870000.010999981314 3957016.001000047196 60410.815515991 2024-04-10T19:34:20.581670+00:00 19994330.277000069618 29000000.051999989897 27870000.012000020593 3953983.025999962818 60410.815527467 2024-04-10T19:34:21.573172+00:00 19994330.278000000864 28999999.993000030518 27870000.022000011057 3950444.058000028133 60410.815539121 2024-04-10T19:34:22.580052+00:00 19994330.274999979883 28999999.983999971300 27869999.934000018984 3955158.903999983799 60410.815550596 2024-04-10T19:34:23.571555+00:00 19994330.282999988645 29000000.004000011832 27870000.001999970526 3956757.925000011921 60410.815562251 2024-04-10T19:34:24.578434+00:00 19994330.276000019163 29000000.023999989033 27870000.037000000477 3954929.140999972820 60410.815573726 2024-04-10T19:34:25.569938+00:00 19994330.278999920934 28999999.997000038624 27870000.009999990463 3952156.972000002861 60410.815585380 2024-04-10T19:34:26.576817+00:00 19994330.274999979883 28999999.963999990374 27869999.972999989986 3956324.851999998093 60410.815597039 2024-04-10T19:34:27.584192+00:00 19994330.280000090599 29000000.007000029087 27870000.024999979883 3953323.059000014793 60410.815608509 2024-04-10T19:34:28.575199+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3953959.032000004780 60410.815620169 2024-04-10T19:34:29.582574+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3953878.056999980938 60410.815631639 2024-04-10T19:34:30.573582+00:00 19994330.282999988645 28999999.981999989599 27869999.999000068754 3956877.962999999989 60410.815643298 2024-04-10T19:34:31.580957+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3951847.032999991905 60410.815654774 2024-04-10T19:34:32.572460+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3957846.960000038147 60410.815666427 2024-04-10T19:34:33.579339+00:00 19994330.274999998510 28999999.998000029474 27869999.950999978930 3953435.046999990940 60410.815677903 2024-04-10T19:34:34.570843+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3954368.927000045776 60410.815689557 2024-04-10T19:34:35.577722+00:00 19994330.276999998838 28999999.971000079066 27869999.957000020891 3946878.996999979019 60410.815701033 2024-04-10T19:34:36.569225+00:00 19994330.280999999493 29000000.026999950409 27869999.998999949545 3957333.047999978065 60410.815712687 2024-04-10T19:34:37.576104+00:00 19994330.278000000864 28999999.970999959856 27870000.010000109673 3956772.118999958038 60410.815724346 2024-04-10T19:34:38.583479+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3956666.940000057220 60410.815735822 2024-04-10T19:34:39.574983+00:00 19994330.275000009686 28999999.981999989599 27870000.008000019938 3956699.015999913216 60410.815747475 2024-04-10T19:34:40.581862+00:00 19994330.279000010341 29000000.022999998182 27870000.004999998957 3957620.931000113022 60410.815758951 2024-04-10T19:34:41.573365+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3955407.940999985207 60410.815770605 2024-04-10T19:34:42.580244+00:00 19994330.278000000864 29000000.024000048637 27869999.968999978155 3958859.051999927033 60410.815782080 2024-04-10T19:34:43.571747+00:00 19994330.280000001192 29000000.000000000000 27870000.034000039101 3963432.008000016212 60410.815793740 2024-04-10T19:34:44.579122+00:00 19994330.276999980211 29000000.007999900728 27870000.019999980927 3957873.999000072014 60410.815805210 2024-04-10T19:34:45.570130+00:00 19994330.276000019163 28999999.992000099272 27870000.001999970526 3959207.070999979973 60410.815816869 2024-04-10T19:34:46.577505+00:00 19994330.278000000864 28999999.993999961764 27870000.008000001311 3958023.890999913216 60410.815828339 2024-04-10T19:34:47.568512+00:00 19994330.278999980539 28999999.977000001818 27869999.964999999851 3956328.030000091065 60410.815839998 2024-04-10T19:34:48.575887+00:00 19994330.280000030994 29000000.048999991268 27870000.013999991119 3951947.064999938011 60410.815851653 2024-04-10T19:34:49.582766+00:00 19994330.275999959558 28999999.995000001043 27869999.999000001699 3958723.945999979973 60410.815863128 2024-04-10T19:34:50.574270+00:00 19994330.280000030994 28999999.982999999076 27870000.002000018954 3958384.009999989998 60410.815874782 2024-04-10T19:34:51.581149+00:00 19994330.275999959558 28999999.980999991298 27869999.994999971241 3956320.928000092972 60410.815886258 2024-04-10T19:34:52.572652+00:00 19994330.281000021845 29000000.010000020266 27870000.017000019550 3956168.054999948014 60410.815897911 2024-04-10T19:34:53.579531+00:00 19994330.274999979883 28999999.993000000715 27869999.916000008583 3956506.939000010025 60410.815909387 2024-04-10T19:34:54.571034+00:00 19994330.280000030994 29000000.006999999285 27870000.081999991089 3957250.046000003815 60410.815921046 2024-04-10T19:34:55.578410+00:00 19994330.278999980539 29000000.006999969482 27870000.003999978304 3958217.942999958992 60410.815932516 2024-04-10T19:34:56.569417+00:00 19994330.277000010014 28999999.994000021368 27869999.964000049978 3955167.111000061035 60410.815944176 2024-04-10T19:34:57.576792+00:00 19994330.276000019163 28999999.999000009149 27870000.010999981314 3955511.942999958992 60410.815955830 2024-04-10T19:34:58.583671+00:00 19994330.278999980539 29000000.014999989420 27870000.001999970526 3953327.953000069130 60410.815967305 2024-04-10T19:34:59.575174+00:00 19994330.278999980539 28999999.991000000387 27870000.022000011057 3950996.057999968994 60410.815978965 2024-04-10T19:35:00.582549+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3956141.013999938965 60410.815990435 2024-04-10T19:35:01.573557+00:00 19994330.280000090599 28999999.984000030905 27869999.982999980450 3953842.014000058174 60410.816002094 2024-04-10T19:35:02.580932+00:00 19994330.278000000864 28999999.999000009149 27870000.002000030130 3955497.031000018120 60410.816013564 2024-04-10T19:35:03.571939+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3959081.036000012886 60410.816025224 2024-04-10T19:35:04.579315+00:00 19994330.275999899954 29000000.022000011057 27870000.032999988645 3955371.942999958992 60410.816036699 2024-04-10T19:35:05.570817+00:00 19994330.280000090599 29000000.008000019938 27869999.960000038147 3957426.047999978065 60410.816048353 2024-04-10T19:35:06.577697+00:00 19994330.280999898911 29000000.018000010401 27870000.055999990553 3955424.848999977112 60410.816059829 2024-04-10T19:35:07.569200+00:00 19994330.272999998182 28999999.964999910444 27869999.926999930292 3950457.067000031006 60410.816071482 2024-04-10T19:35:08.576079+00:00 19994330.281000021845 29000000.001000050455 27870000.001000050455 3955634.027999997139 60410.816083142 2024-04-10T19:35:09.583454+00:00 19994330.274000048637 28999999.988000039011 27870000.052999969572 3954350.000000000000 60410.816094617 2024-04-10T19:35:10.574957+00:00 19994330.276999950409 29000000.005999919027 27869999.981000069529 3955826.958000063896 60410.816106271 2024-04-10T19:35:11.581837+00:00 19994330.279000040144 28999999.986999988556 27870000.000999931246 3955899.028999925125 60410.816117747 2024-04-10T19:35:12.573340+00:00 19994330.281000021845 29000000.022000070661 27870000.032000061125 3955658.006000041962 60410.816129400 2024-04-10T19:35:13.580219+00:00 19994330.278999920934 28999999.998999949545 27869999.934999939054 3952813.901999949943 60410.816140876 2024-04-10T19:35:14.571722+00:00 19994330.276000019163 28999999.978000041097 27870000.006999969482 3957470.172999978065 60410.816152536 2024-04-10T19:35:15.579098+00:00 19994330.278000000864 29000000.034999970347 27870000.074000000954 3956300.919000030030 60410.816164006 2024-04-10T19:35:16.570105+00:00 19994330.278000000864 28999999.952000018209 27869999.888000011444 3958760.999000072014 60410.816175665 2024-04-10T19:35:17.577480+00:00 19994330.278000000864 29000000.042999979109 27870000.055000070482 3955387.972999929916 60410.816187135 2024-04-10T19:35:18.568487+00:00 19994330.277000069618 29000000.008999940008 27870000.019999980927 3955928.022000073921 60410.816198795 2024-04-10T19:35:19.575862+00:00 19994330.278999920934 28999999.993000030518 27869999.996999979019 3961718.034999967087 60410.816210448 2024-04-10T19:35:20.582742+00:00 19994330.278000000864 28999999.948000069708 27869999.971999999136 3958166.942999958992 60410.816221924 2024-04-10T19:35:21.574245+00:00 19994330.277000069618 29000000.032999988645 27870000.050000071526 3959445.014999986161 60410.816233578 2024-04-10T19:35:22.581124+00:00 19994330.281000021845 29000000.021999958903 27869999.972999930382 3958128.927000045776 60410.816245053 2024-04-10T19:35:23.572627+00:00 19994330.274999979883 28999999.957999940962 27870000.008000019938 3956466.152999997139 60410.816256713 2024-04-10T19:35:24.580002+00:00 19994330.281000021845 29000000.034000001848 27870000.021999958903 3962119.983000040054 60410.816268183 2024-04-10T19:35:25.571009+00:00 19994330.276999950409 28999999.997999999672 27869999.962000001222 3958554.876999973785 60410.816279843 2024-04-10T19:35:26.578385+00:00 19994330.276999998838 28999999.984000001103 27870000.013000000268 3956149.105000019073 60410.816291313 2024-04-10T19:35:27.569392+00:00 19994330.276999998838 29000000.010000009090 27870000.030000001192 3952193.946999907028 60410.816302972 2024-04-10T19:35:28.576767+00:00 19994330.278000000864 28999999.975999999791 27869999.952999990433 3960600.998000026215 60410.816314442 2024-04-10T19:35:29.567774+00:00 19994330.276999998838 29000000.037000000477 27869999.962999999523 3961324.989000082016 60410.816326101 2024-04-10T19:35:30.575149+00:00 19994330.278999999166 28999999.988000009209 27870000.024000018835 3956789.010999917984 60410.816337755 2024-04-10T19:35:31.582029+00:00 19994330.282000008970 28999999.984999980778 27870000.008999999613 3961355.023000001907 60410.816349225 2024-04-10T19:35:32.573036+00:00 19994330.275000009686 29000000.011000011116 27870000.004999998957 3958431.998000026215 60410.816360884 2024-04-10T19:35:33.580411+00:00 19994330.276999980211 28999999.991999980062 27870000.000999990851 3954193.952000021935 60410.816372360 2024-04-10T19:35:34.571914+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3952940.998999952804 60410.816384014 2024-04-10T19:35:35.578793+00:00 19994330.280000001192 28999999.987999979407 27869999.986000001431 3958504.027000070084 60410.816395489 2024-04-10T19:35:36.570296+00:00 19994330.276000019163 28999999.962000008672 27869999.976000010967 3956957.916999936104 60410.816407149 2024-04-10T19:35:37.577672+00:00 19994330.278999980539 29000000.060999989510 27870000.082000020891 3958957.004000068177 60410.816418619 2024-04-10T19:35:38.568679+00:00 19994330.275999989361 28999999.952000018209 27869999.950999978930 3958577.178999900818 60410.816430278 2024-04-10T19:35:39.576054+00:00 19994330.280000030994 29000000.001999970526 27869999.999000009149 3958939.990000010002 60410.816441932 2024-04-10T19:35:40.582933+00:00 19994330.278999980539 29000000.008999999613 27870000.037999991328 3954853.836000084877 60410.816453408 2024-04-10T19:35:41.574437+00:00 19994330.276000019163 29000000.012999951839 27869999.958000000566 3959751.082999945153 60410.816465067 2024-04-10T19:35:42.581812+00:00 19994330.278999980539 28999999.978000041097 27870000.018000010401 3956956.950999975204 60410.816476537 2024-04-10T19:35:43.572819+00:00 19994330.277000010014 29000000.006000038236 27870000.016999959946 3957018.024999976158 60410.816488197 2024-04-10T19:35:44.580194+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3954408.058000088204 60410.816499672 2024-04-10T19:35:45.571697+00:00 19994330.278999980539 28999999.978999968618 27869999.943000078201 3953686.936999917030 60410.816511326 2024-04-10T19:35:46.578577+00:00 19994330.274999979883 28999999.981000069529 27869999.986999988556 3959383.069000006188 60410.816522802 2024-04-10T19:35:47.570080+00:00 19994330.280000030994 29000000.007999900728 27870000.036000009626 3955720.929000020027 60410.816534455 2024-04-10T19:35:48.576959+00:00 19994330.278999980539 29000000.038000110537 27870000.003999948502 3958645.006999969017 60410.816545931 2024-04-10T19:35:49.568462+00:00 19994330.278999980539 28999999.984999898821 27869999.957000020891 3955620.956000090111 60410.816557585 2024-04-10T19:35:50.575341+00:00 19994330.277000010014 29000000.004000071436 27870000.049999948591 3956718.057999968994 60410.816569244 2024-04-10T19:35:51.582717+00:00 19994330.278999980539 28999999.950999978930 27869999.949000000954 3958136.932000041008 60410.816580720 2024-04-10T19:35:52.574219+00:00 19994330.273999989033 29000000.050999999046 27870000.068000078201 3961072.083999990951 60410.816592374 2024-04-10T19:35:53.581099+00:00 19994330.281000021845 29000000.003999948502 27869999.931999921799 3961124.023000001907 60410.816603850 2024-04-10T19:35:54.572602+00:00 19994330.274999979883 28999999.965000029653 27870000.047000050545 3961757.980000019073 60410.816615503 2024-04-10T19:35:55.579482+00:00 19994330.280000090599 29000000.018000010401 27870000.000999931246 3961471.978999971878 60410.816626979 2024-04-10T19:35:56.570984+00:00 19994330.278999920934 29000000.026000019163 27869999.937000039965 3957758.980999947060 60410.816638638 2024-04-10T19:35:57.578360+00:00 19994330.277000069618 29000000.019000049680 27870000.039000030607 3960175.029000043869 60410.816650108 2024-04-10T19:35:58.569367+00:00 19994330.276999950409 28999999.949999928474 27870000.008999940008 3959739.909999967087 60410.816661768 2024-04-10T19:35:59.576742+00:00 19994330.281000021845 29000000.037000060081 27870000.000000000000 3959596.134999989998 60410.816673238 2024-04-10T19:36:00.567749+00:00 19994330.281000021845 28999999.945999979973 27869999.971999999136 3958260.955999969970 60410.816684897 2024-04-10T19:36:01.575127+00:00 19994330.273999929428 29000000.039999999106 27870000.022000070661 3955218.992000102997 60410.816696551 2024-04-10T19:36:02.582003+00:00 19994330.277000069618 28999999.997000001371 27870000.037999991328 3958364.014999986161 60410.816708026 2024-04-10T19:36:03.573507+00:00 19994330.276000019163 29000000.017000000924 27869999.949000000954 3957320.958999990951 60410.816719686 2024-04-10T19:36:04.580882+00:00 19994330.279999971390 29000000.011999990791 27870000.070999991149 3960750.047999978065 60410.816731156 2024-04-10T19:36:05.571889+00:00 19994330.276000019163 28999999.971000000834 27869999.984000001103 3957437.909000039101 60410.816742816 2024-04-10T19:36:06.579264+00:00 19994330.281999949366 29000000.000999990851 27869999.978999998420 3955810.018999934196 60410.816754286 2024-04-10T19:36:07.570272+00:00 19994330.278000000864 28999999.997000008821 27870000.006000000983 3957367.057000041008 60410.816765945 2024-04-10T19:36:08.577647+00:00 19994330.276000019163 29000000.015999998897 27870000.002000000328 3953913.098999977112 60410.816777421 2024-04-10T19:36:09.569150+00:00 19994330.278000000864 28999999.947000000626 27869999.927000019699 3958306.949000000954 60410.816789080 2024-04-10T19:36:10.576525+00:00 19994330.278000000864 29000000.032999988645 27870000.070999979973 3955511.980999947060 60410.816800550 2024-04-10T19:36:11.567532+00:00 19994330.278000000864 28999999.984000030905 27869999.925999999046 3955238.924000024796 60410.816812204 2024-04-10T19:36:12.574412+00:00 19994330.276000019163 29000000.008999999613 27870000.053000029176 3958807.080000042915 60410.816823863 2024-04-10T19:36:13.581787+00:00 19994330.281000021845 29000000.013999998569 27869999.993999961764 3952060.996999979019 60410.816835339 2024-04-10T19:36:14.573290+00:00 19994330.278000000864 28999999.964999970049 27870000.026000019163 3957328.975000023842 60410.816846993 2024-04-10T19:36:15.580169+00:00 19994330.275999899954 29000000.004999998957 27869999.952000018209 3954273.008000016212 60410.816858469 2024-04-10T19:36:16.571672+00:00 19994330.276000019163 29000000.039000030607 27870000.062999960035 3959766.013000010978 60410.816870122 2024-04-10T19:36:17.578552+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3958020.052999972831 60410.816881598 2024-04-10T19:36:18.570055+00:00 19994330.279999971390 29000000.014999929816 27870000.020000040531 3956003.871999979019 60410.816893257 2024-04-10T19:36:19.577430+00:00 19994330.276000019163 28999999.979000091553 27869999.953000009060 3954834.037999988068 60410.816904727 2024-04-10T19:36:20.568437+00:00 19994330.278999999166 28999999.983999971300 27870000.007999960333 3960786.074000000954 60410.816916387 2024-04-10T19:36:21.575812+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3958051.011000037193 60410.816928040 2024-04-10T19:36:22.582692+00:00 19994330.276000000536 29000000.006000038236 27870000.012999888510 3956478.935999989975 60410.816939516 2024-04-10T19:36:23.574195+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3954970.986999989022 60410.816951170 2024-04-10T19:36:24.581074+00:00 19994330.278999999166 28999999.991999980062 27870000.011000040919 3952973.945999979973 60410.816962645 2024-04-10T19:36:25.572577+00:00 19994330.280000001192 29000000.008000019938 27870000.004999998957 3957709.068000078201 60410.816974305 2024-04-10T19:36:26.579953+00:00 19994330.277000010014 28999999.985999941826 27869999.973999980837 3957444.912999988068 60410.816985775 2024-04-10T19:36:27.570960+00:00 19994330.275999989361 29000000.006000038236 27869999.983999971300 3955358.092999935150 60410.816997434 2024-04-10T19:36:28.578335+00:00 19994330.279000010341 29000000.008999940008 27869999.996000051498 3955188.006000041962 60410.817008910 2024-04-10T19:36:29.569838+00:00 19994330.278000000864 28999999.983000040054 27870000.052999969572 3952568.079999924172 60410.817020564 2024-04-10T19:36:30.576717+00:00 19994330.276999980211 28999999.993999961764 27869999.927000049502 3961312.929000020027 60410.817032040 2024-04-10T19:36:31.568221+00:00 19994330.279000010341 28999999.998000029474 27870000.034999970347 3957146.998000026215 60410.817043699 2024-04-10T19:36:32.575596+00:00 19994330.280999988317 29000000.016999959946 27869999.990000009537 3951315.044000030030 60410.817055353 2024-04-10T19:36:33.582475+00:00 19994330.275000009686 29000000.024000048637 27870000.074000000954 3953486.975000023842 60410.817066829 2024-04-10T19:36:34.573978+00:00 19994330.277000010014 28999999.957000020891 27869999.953000068665 3953901.907999991905 60410.817078482 2024-04-10T19:36:35.580857+00:00 19994330.275999959558 28999999.991999980062 27870000.001999970526 3955679.103999971878 60410.817089952 2024-04-10T19:36:36.571864+00:00 19994330.281000021845 29000000.062000039965 27870000.049999948591 3956414.939999938011 60410.817101612 2024-04-10T19:36:37.579240+00:00 19994330.278000000864 28999999.960999969393 27869999.988999959081 3954929.982000112999 60410.817113081 2024-04-10T19:36:38.570247+00:00 19994330.278999980539 28999999.975000001490 27869999.945000048727 3951746.032999991905 60410.817124741 2024-04-10T19:36:39.577622+00:00 19994330.275000039488 29000000.021000001580 27869999.977000001818 3954243.965999960899 60410.817136211 2024-04-10T19:36:40.568629+00:00 19994330.278999980539 28999999.988000009209 27869999.995000001043 3955935.018000007141 60410.817147871 2024-04-10T19:36:41.576004+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3955226.118000030983 60410.817159346 2024-04-10T19:36:42.567508+00:00 19994330.280999958515 29000000.032999988645 27869999.984999999404 3955389.853999971878 60410.817171000 2024-04-10T19:36:43.574387+00:00 19994330.280000030994 28999999.988000009209 27869999.997999999672 3954632.011000037193 60410.817182659 2024-04-10T19:36:44.581762+00:00 19994330.272999998182 28999999.986999988556 27870000.045000001788 3957719.969999908935 60410.817194129 2024-04-10T19:36:45.572769+00:00 19994330.281000021845 29000000.026000019163 27870000.026000011712 3953737.981000065804 60410.817205789 2024-04-10T19:36:46.580144+00:00 19994330.276999950409 28999999.986999988556 27869999.962999980897 3957551.990000010002 60410.817217259 2024-04-10T19:36:47.571152+00:00 19994330.277000069618 28999999.972999989986 27870000.015999998897 3951247.004999995232 60410.817228918 2024-04-10T19:36:48.578527+00:00 19994330.278999920934 28999999.966000020504 27869999.959000021219 3956466.101999998093 60410.817240388 2024-04-10T19:36:49.569534+00:00 19994330.280000090599 29000000.045000020415 27869999.997999999672 3958642.934999942780 60410.817252047 2024-04-10T19:36:50.576909+00:00 19994330.280999898911 29000000.010999981314 27870000.043000008911 3952642.038999999873 60410.817263523 2024-04-10T19:36:51.568412+00:00 19994330.274000048637 28999999.981000009924 27869999.981000009924 3957790.983999998774 60410.817275177 2024-04-10T19:36:52.575292+00:00 19994330.274999979883 29000000.029999971390 27870000.040999948978 3959718.012000000104 60410.817286653 2024-04-10T19:36:53.566795+00:00 19994330.282000061125 28999999.977000001818 27869999.990000009537 3960524.010999999940 60410.817298312 2024-04-10T19:36:54.574170+00:00 19994330.278000000864 29000000.039000030607 27869999.963999990374 3958230.992999998853 60410.817309966 2024-04-10T19:36:55.581049+00:00 19994330.276999950409 28999999.986000001431 27870000.083000000566 3956945.860000003129 60410.817321442 2024-04-10T19:36:56.572552+00:00 19994330.279000040144 28999999.990000009537 27869999.904000040144 3955108.123999997973 60410.817333095 2024-04-10T19:36:57.579431+00:00 19994330.276999950409 28999999.980000019073 27870000.050999999046 3952750.028000000864 60410.817344571 2024-04-10T19:36:58.570935+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3952449.914999999106 60410.817356231 2024-04-10T19:36:59.578310+00:00 19994330.280000090599 29000000.024999979883 27870000.041999999434 3957788.046999997925 60410.817367700 2024-04-10T19:37:00.569317+00:00 19994330.275999899954 28999999.977000001818 27869999.982999980450 3959663.028999999166 60410.817379360 2024-04-10T19:37:01.576692+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3956297.932000004221 60410.817390830 2024-04-10T19:37:02.567700+00:00 19994330.279999971390 29000000.024999979883 27869999.981000069529 3958806.133000000846 60410.817402489 2024-04-10T19:37:03.575075+00:00 19994330.274000048637 28999999.996000051498 27870000.003000020981 3957177.965999998152 60410.817413959 2024-04-10T19:37:04.566082+00:00 19994330.279000040144 28999999.983999971300 27869999.952999949455 3954444.906000003219 60410.817425619 2024-04-10T19:37:05.573457+00:00 19994330.278999920934 28999999.991999980062 27870000.029999971390 3954123.104999997187 60410.817437278 2024-04-10T19:37:06.580832+00:00 19994330.274999979883 29000000.019000049680 27870000.003000020981 3954516.923999994993 60410.817448748 2024-04-10T19:37:07.571839+00:00 19994330.280000090599 29000000.022999998182 27869999.986000061035 3954870.057000011206 60410.817460408 2024-04-10T19:37:08.579215+00:00 19994330.276999950409 28999999.967000011355 27869999.990999940783 3958157.915999994148 60410.817471878 2024-04-10T19:37:09.570222+00:00 19994330.279999971390 28999999.975000020117 27870000.064000010490 3959419.019999995828 60410.817483537 2024-04-10T19:37:10.577597+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3956960.082000001799 60410.817495007 2024-04-10T19:37:11.568604+00:00 19994330.278000000864 29000000.007999900728 27869999.968999978155 3953661.000000000000 60410.817506666 2024-04-10T19:37:12.575979+00:00 19994330.282000061125 29000000.015000101179 27869999.998000029474 3956669.974000006914 60410.817518136 2024-04-10T19:37:13.566986+00:00 19994330.274999979883 28999999.978999968618 27869999.967000011355 3955241.987999991048 60410.817529796 2024-04-10T19:37:14.574362+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3956579.968000010122 60410.817541455 2024-04-10T19:37:15.581737+00:00 19994330.278999999166 29000000.024000000209 27869999.981999989599 3953945.137999997009 60410.817552925 2024-04-10T19:37:16.572744+00:00 19994330.275000009686 29000000.011999998242 27869999.973000049591 3954242.819999992847 60410.817564585 2024-04-10T19:37:17.580119+00:00 19994330.278000000864 28999999.991999998689 27870000.013000011444 3955261.106000006199 60410.817576054 2024-04-10T19:37:18.571127+00:00 19994330.278999999166 28999999.993000000715 27869999.979999899864 3953028.938999996055 60410.817587714 2024-04-10T19:37:19.578502+00:00 19994330.282000008970 28999999.991999980062 27870000.058000091463 3957778.005999996793 60410.817599190 2024-04-10T19:37:20.570005+00:00 19994330.274999991059 29000000.017000019550 27869999.986000001431 3952983.962000011932 60410.817610844 2024-04-10T19:37:21.576884+00:00 19994330.277000010014 28999999.937999989837 27869999.958999998868 3953867.958999990951 60410.817622319 2024-04-10T19:37:22.568387+00:00 19994330.276999980211 29000000.055999990553 27870000.024000000209 3954409.078999996185 60410.817633979 2024-04-10T19:37:23.575763+00:00 19994330.281000021845 28999999.992000009865 27869999.978000000119 3957969.017000020016 60410.817645449 2024-04-10T19:37:24.566770+00:00 19994330.275999989361 29000000.004000011832 27870000.037000019103 3955723.052999972831 60410.817657108 2024-04-10T19:37:25.574145+00:00 19994330.279000010341 29000000.009999990463 27870000.024999979883 3959999.886000006925 60410.817668762 2024-04-10T19:37:26.581024+00:00 19994330.279000010341 28999999.957000020891 27869999.964000020176 3957703.050999999046 60410.817680238 2024-04-10T19:37:27.572527+00:00 19994330.276999950409 29000000.023999989033 27870000.023999989033 3955361.922000021208 60410.817691891 2024-04-10T19:37:28.579407+00:00 19994330.275000039488 29000000.022999998182 27870000.022000011057 3953105.070999979973 60410.817703367 2024-04-10T19:37:29.570910+00:00 19994330.278999980539 28999999.977999988943 27869999.943999979645 3956410.080000013113 60410.817715021 2024-04-10T19:37:30.577789+00:00 19994330.281000021845 29000000.024999979883 27870000.004000011832 3953714.965000004042 60410.817726497 2024-04-10T19:37:31.569291+00:00 19994330.278000000864 29000000.006000038236 27870000.059999998659 3960997.996999979019 60410.817738150 2024-04-10T19:37:32.576171+00:00 19994330.275999959558 28999999.942999958992 27869999.912999991328 3954759.004000008106 60410.817749626 2024-04-10T19:37:33.567675+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3956583.861000000965 60410.817761285 2024-04-10T19:37:34.575050+00:00 19994330.275999959558 29000000.034000039101 27870000.118000030518 3952961.080000013113 60410.817772755 2024-04-10T19:37:35.566057+00:00 19994330.278000000864 28999999.924000021070 27869999.901999950409 3954716.050999999046 60410.817784415 2024-04-10T19:37:36.573432+00:00 19994330.281000021845 29000000.100999951363 27870000.080000039190 3957740.074000000954 60410.817796068 2024-04-10T19:37:37.580311+00:00 19994330.281000021845 28999999.973999980837 27870000.012999951839 3956024.930999993812 60410.817807544 2024-04-10T19:37:38.571814+00:00 19994330.274999979883 28999999.978000041097 27869999.964000049978 3958088.970999985933 60410.817819204 2024-04-10T19:37:39.579190+00:00 19994330.277000010014 29000000.010999921709 27869999.970999959856 3959570.979000002146 60410.817830673 2024-04-10T19:37:40.570197+00:00 19994330.273999989033 28999999.985000010580 27870000.028000000864 3956286.119000018109 60410.817842333 2024-04-10T19:37:41.577572+00:00 19994330.282000061125 28999999.995000001043 27869999.985000010580 3953169.893999993801 60410.817853803 2024-04-10T19:37:42.568579+00:00 19994330.276999950409 29000000.009000059217 27870000.011000040919 3956971.127999991179 60410.817865463 2024-04-10T19:37:43.575955+00:00 19994330.279000040144 28999999.975000020117 27869999.954999919981 3959421.846000016201 60410.817876932 2024-04-10T19:37:44.566962+00:00 19994330.275999899954 29000000.015999909490 27870000.000000000000 3956177.943999975920 60410.817888592 2024-04-10T19:37:45.574337+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3952291.123000026215 60410.817900062 2024-04-10T19:37:46.565344+00:00 19994330.279000040144 28999999.973999980837 27870000.003000020981 3957091.929999976885 60410.817911721 2024-04-10T19:37:47.572719+00:00 19994330.276999950409 29000000.029999971390 27870000.028000000864 3956027.068000019062 60410.817923381 2024-04-10T19:37:48.580094+00:00 19994330.280000090599 28999999.991000059992 27869999.993999961764 3956486.972999989986 60410.817934851 2024-04-10T19:37:49.571102+00:00 19994330.276000019163 28999999.977999929339 27869999.965000029653 3953976.925000011921 60410.817946510 2024-04-10T19:37:50.578477+00:00 19994330.279999971390 29000000.019000049680 27870000.037999991328 3954242.129999995232 60410.817957986 2024-04-10T19:37:51.569980+00:00 19994330.273999929428 28999999.970999959856 27869999.904000040144 3955519.905000001192 60410.817969640 2024-04-10T19:37:52.576859+00:00 19994330.281000021845 29000000.028000000864 27870000.074000000954 3958955.953999996185 60410.817981116 2024-04-10T19:37:53.568363+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3954223.157999991905 60410.817992775 2024-04-10T19:37:54.575738+00:00 19994330.279999971390 29000000.000999990851 27870000.013999938965 3956106.853000015020 60410.818004245 2024-04-10T19:37:55.566745+00:00 19994330.279000040144 29000000.006000008434 27870000.000000000000 3956683.047999978065 60410.818015904 2024-04-10T19:37:56.574120+00:00 19994330.276999950409 28999999.969999980181 27869999.961000081152 3959445.899000018835 60410.818027558 2024-04-10T19:37:57.580999+00:00 19994330.279000040144 29000000.066000010818 27870000.043999910355 3958076.155999987852 60410.818039034 2024-04-10T19:37:58.572502+00:00 19994330.276000019163 28999999.944999989122 27869999.979000091553 3960606.068000019062 60410.818050693 2024-04-10T19:37:59.579877+00:00 19994330.276999950409 28999999.978999998420 27869999.953000001609 3952209.925000011921 60410.818062163 2024-04-10T19:38:00.570885+00:00 19994330.279999971390 29000000.057999998331 27870000.048999998719 3955838.962999999989 60410.818073822 2024-04-10T19:38:01.578260+00:00 19994330.280000090599 28999999.963999990374 27869999.978999998420 3956364.057999968994 60410.818085292 2024-04-10T19:38:02.569267+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3957047.883000016212 60410.818096952 2024-04-10T19:38:03.576643+00:00 19994330.278999920934 28999999.995000001043 27870000.021999999881 3952778.046000003815 60410.818108427 2024-04-10T19:38:04.568146+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3953509.930000007153 60410.818120081 2024-04-10T19:38:05.575025+00:00 19994330.278000120074 29000000.027000010014 27870000.030000001192 3960078.049999951851 60410.818131557 2024-04-10T19:38:06.566528+00:00 19994330.278999920934 28999999.955999970436 27869999.921999990940 3952424.025000036228 60410.818143211 2024-04-10T19:38:07.573407+00:00 19994330.277000069618 29000000.025000039488 27870000.030999988317 3957104.074000000954 60410.818154870 2024-04-10T19:38:08.580783+00:00 19994330.280999999493 29000000.010999981314 27870000.030000030994 3958752.045000017155 60410.818166340 2024-04-10T19:38:09.571789+00:00 19994330.275000009686 28999999.967999991030 27869999.977999988943 3957657.906999946106 60410.818177999 2024-04-10T19:38:10.579165+00:00 19994330.278000000864 28999999.989000018686 27869999.994000021368 3954560.950000048149 60410.818189475 2024-04-10T19:38:11.570669+00:00 19994330.275999989361 29000000.023999929428 27870000.030999958515 3960107.016999959946 60410.818201129 2024-04-10T19:38:12.577547+00:00 19994330.280999999493 28999999.963000059128 27869999.970000028610 3954109.006000041962 60410.818212605 2024-04-10T19:38:13.569050+00:00 19994330.279000010341 29000000.042999979109 27869999.991000000387 3959002.013999999035 60410.818224259 2024-04-10T19:38:14.575930+00:00 19994330.274999979883 28999999.991999980062 27870000.050000008196 3958754.018000007141 60410.818235734 2024-04-10T19:38:15.567433+00:00 19994330.278000030667 29000000.042000059038 27869999.970999959856 3952443.904999970924 60410.818247394 2024-04-10T19:38:16.574807+00:00 19994330.278999980539 28999999.975000020117 27870000.037000000477 3954591.153999983799 60410.818258864 2024-04-10T19:38:17.565815+00:00 19994330.275999989361 28999999.974999900907 27870000.005000051111 3955721.966000020970 60410.818270523 2024-04-10T19:38:18.573190+00:00 19994330.278000000864 29000000.046000000089 27869999.947999950498 3950738.881999969017 60410.818282177 2024-04-10T19:38:19.580069+00:00 19994330.281000021845 28999999.949000000954 27869999.976000070572 3955400.057000041008 60410.818293652 2024-04-10T19:38:20.571573+00:00 19994330.278999980539 29000000.041000008583 27869999.985999941826 3953013.132999957073 60410.818305306 2024-04-10T19:38:21.578451+00:00 19994330.277000010014 28999999.973000049591 27870000.047999981791 3955978.859000027180 60410.818316782 2024-04-10T19:38:22.569955+00:00 19994330.276000019163 28999999.982999920845 27869999.994000080973 3952940.992999970913 60410.818328436 2024-04-10T19:38:23.576834+00:00 19994330.278000000864 28999999.987000111490 27869999.980999950320 3957696.040000020992 60410.818339911 2024-04-10T19:38:24.568337+00:00 19994330.278999980539 28999999.978999968618 27869999.960999969393 3952378.013999999035 60410.818351571 2024-04-10T19:38:25.575713+00:00 19994330.277000010014 29000000.041000008583 27870000.068000078201 3954156.947000027169 60410.818363041 2024-04-10T19:38:26.566720+00:00 19994330.279999971390 29000000.051999930292 27870000.006999969482 3957469.970999956131 60410.818374700 2024-04-10T19:38:27.574095+00:00 19994330.276000019163 28999999.944000009447 27869999.965999960899 3955145.057000041008 60410.818386170 2024-04-10T19:38:28.565102+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3958980.024999976158 60410.818397829 2024-04-10T19:38:29.572477+00:00 19994330.274999979883 29000000.039999999106 27870000.052999969572 3957784.967000008095 60410.818409489 2024-04-10T19:38:30.579853+00:00 19994330.282999988645 28999999.941000010818 27869999.949000000954 3953334.054000020027 60410.818420959 2024-04-10T19:38:31.570860+00:00 19994330.278000000864 29000000.040999989957 27870000.031999949366 3955200.092000008095 60410.818432618 2024-04-10T19:38:32.578235+00:00 19994330.277000010014 28999999.997999999672 27870000.028000000864 3957646.827999948990 60410.818444089 2024-04-10T19:38:33.569242+00:00 19994330.277000069618 29000000.011999990791 27869999.971999999136 3958838.017000020016 60410.818455742 2024-04-10T19:38:34.576122+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3962196.041000009049 60410.818467218 2024-04-10T19:38:35.567624+00:00 19994330.276999950409 28999999.953000009060 27869999.980999950320 3956986.920000017155 60410.818478877 2024-04-10T19:38:36.575002+00:00 19994330.278000000864 28999999.951999988407 27869999.947000030428 3958158.025999962818 60410.818490347 2024-04-10T19:38:37.566007+00:00 19994330.279000040144 29000000.051000028849 27870000.072000000626 3955127.054000020027 60410.818502007 2024-04-10T19:38:38.573382+00:00 19994330.278999920934 29000000.042999979109 27869999.980999998748 3959399.860000013839 60410.818513661 2024-04-10T19:38:39.580261+00:00 19994330.277000069618 28999999.955999970436 27869999.981000009924 3962309.171999990940 60410.818525136 2024-04-10T19:38:40.571765+00:00 19994330.276999950409 28999999.986000001431 27869999.952999990433 3963131.936999977101 60410.818536790 2024-04-10T19:38:41.578644+00:00 19994330.279000040144 29000000.036000009626 27870000.067000001669 3960770.060999989975 60410.818548266 2024-04-10T19:38:42.570147+00:00 19994330.279999971390 28999999.971000019461 27869999.971999999136 3963431.970000029076 60410.818559925 2024-04-10T19:38:43.577521+00:00 19994330.276999950409 29000000.020999971777 27870000.000999990851 3960161.917999982834 60410.818571395 2024-04-10T19:38:44.568528+00:00 19994330.278000000864 28999999.977000001818 27869999.992000009865 3955995.077000021935 60410.818583054 2024-04-10T19:38:45.575903+00:00 19994330.277000069618 28999999.993000030518 27869999.967999991030 3960353.976999998093 60410.818594525 2024-04-10T19:38:46.566912+00:00 19994330.276999950409 29000000.027000010014 27870000.023999989033 3961567.990999997128 60410.818606184 2024-04-10T19:38:47.574287+00:00 19994330.276000019163 29000000.008000019938 27870000.023999989033 3963255.029999970924 60410.818617660 2024-04-10T19:38:48.565790+00:00 19994330.282000061125 28999999.986999988556 27869999.966000020504 3957270.003000020981 60410.818629313 2024-04-10T19:38:49.572669+00:00 19994330.278999920934 29000000.019999980927 27870000.065999981016 3956810.060999989975 60410.818640967 2024-04-10T19:38:50.579548+00:00 19994330.278000000864 28999999.950999978930 27869999.970000028610 3956019.965000032913 60410.818652443 2024-04-10T19:38:51.571052+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3955116.939999998081 60410.818664102 2024-04-10T19:38:52.578427+00:00 19994330.276999950409 29000000.003999948502 27869999.973999980837 3959576.000999987125 60410.818675572 2024-04-10T19:38:53.569434+00:00 19994330.277000069618 29000000.011000040919 27870000.016000028700 3960809.108999968041 60410.818687232 2024-04-10T19:38:54.576809+00:00 19994330.278000000864 28999999.977000001818 27869999.974999960512 3955177.938000022899 60410.818698707 2024-04-10T19:38:55.568313+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3957196.940999985207 60410.818710361 2024-04-10T19:38:56.575192+00:00 19994330.277000069618 28999999.981999989599 27870000.011000040919 3957978.989000021946 60410.818721837 2024-04-10T19:38:57.566695+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3957804.010999978054 60410.818733491 2024-04-10T19:38:58.573574+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3957315.988000034820 60410.818744966 2024-04-10T19:38:59.565077+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3957907.074999988079 60410.818756626 2024-04-10T19:39:00.572452+00:00 19994330.279999971390 29000000.005999919027 27869999.958999991417 3952627.975000023842 60410.818768279 2024-04-10T19:39:01.579332+00:00 19994330.278000000864 29000000.031000021845 27870000.103999968618 3959898.011999965180 60410.818779755 2024-04-10T19:39:02.570835+00:00 19994330.280000001192 28999999.925999999046 27869999.903000000864 3952065.849000037182 60410.818791409 2024-04-10T19:39:03.577714+00:00 19994330.274999998510 29000000.053000088781 27870000.031000021845 3957268.167999982834 60410.818802884 2024-04-10T19:39:04.569217+00:00 19994330.276999998838 28999999.981999989599 27869999.978000041097 3956665.005999981891 60410.818814544 2024-04-10T19:39:05.576593+00:00 19994330.275999989361 29000000.002999901772 27870000.031999949366 3960609.818000019062 60410.818826014 2024-04-10T19:39:06.567600+00:00 19994330.283000010997 28999999.982000000775 27869999.967000011355 3960866.195999979973 60410.818837673 2024-04-10T19:39:07.574974+00:00 19994330.277000010014 29000000.029000010341 27870000.019000049680 3959309.937000035774 60410.818849144 2024-04-10T19:39:08.565982+00:00 19994330.278000000864 28999999.978999998420 27870000.018000010401 3956579.975000023842 60410.818860803 2024-04-10T19:39:09.573357+00:00 19994330.278000000864 28999999.996999990195 27870000.002999901772 3958760.018000007141 60410.818872273 2024-04-10T19:39:10.564365+00:00 19994330.276999980211 28999999.995000001043 27869999.959000110626 3957873.972999929916 60410.818883932 2024-04-10T19:39:11.571740+00:00 19994330.277000010014 29000000.028999980539 27870000.049999948591 3957678.996999979019 60410.818895591 2024-04-10T19:39:12.579115+00:00 19994330.278000000864 28999999.955000009388 27869999.965000029653 3957444.044000030030 60410.818907062 2024-04-10T19:39:13.570122+00:00 19994330.278000000864 29000000.048999991268 27870000.013999938965 3957943.062000035774 60410.818918721 2024-04-10T19:39:14.577497+00:00 19994330.283000018448 28999999.961000028998 27869999.963999990374 3954795.883999944199 60410.818930191 2024-04-10T19:39:15.568504+00:00 19994330.272999998182 29000000.020999971777 27870000.050000071526 3955241.057999968994 60410.818941850 2024-04-10T19:39:16.575880+00:00 19994330.279999971390 28999999.998000029474 27869999.973999999464 3960388.042000054847 60410.818953326 2024-04-10T19:39:17.567383+00:00 19994330.276000019163 28999999.974999960512 27869999.980000000447 3957967.019999980927 60410.818964980 2024-04-10T19:39:18.574262+00:00 19994330.278999980539 29000000.028000000864 27870000.035000000149 3957942.935000061989 60410.818976455 2024-04-10T19:39:19.565765+00:00 19994330.278999980539 28999999.989000018686 27869999.997999999672 3955424.055999993812 60410.818988115 2024-04-10T19:39:20.573140+00:00 19994330.280000030994 28999999.990000009537 27869999.925000008196 3954872.967999935150 60410.818999585 2024-04-10T19:39:21.564148+00:00 19994330.275999959558 29000000.024999979883 27870000.085999999195 3955463.911000012886 60410.819011244 2024-04-10T19:39:22.571523+00:00 19994330.278000000864 28999999.981999989599 27869999.978999998420 3958570.986000061035 60410.819022898 2024-04-10T19:39:23.578402+00:00 19994330.277000010014 28999999.993000030518 27869999.988000009209 3960278.074999928009 60410.819034374 2024-04-10T19:39:24.569904+00:00 19994330.278000000864 29000000.030000030994 27869999.987999979407 3953856.037999988068 60410.819046034 2024-04-10T19:39:25.577280+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3958990.981000065804 60410.819057503 2024-04-10T19:39:26.568288+00:00 19994330.275000039488 28999999.967000011355 27870000.003000020981 3957955.026999949943 60410.819069163 2024-04-10T19:39:27.575663+00:00 19994330.277999941260 28999999.990999940783 27869999.992999970913 3954776.958999990951 60410.819080633 2024-04-10T19:39:28.566670+00:00 19994330.276000019163 29000000.004999998957 27870000.032000008970 3957341.965000032913 60410.819092292 2024-04-10T19:39:29.574045+00:00 19994330.277000069618 29000000.006999969482 27869999.973000049591 3957398.983999968041 60410.819103762 2024-04-10T19:39:30.565053+00:00 19994330.278000000864 29000000.014000058174 27870000.018999990076 3953594.124000072014 60410.819115422 2024-04-10T19:39:31.572428+00:00 19994330.279999971390 28999999.962999939919 27869999.936999980360 3956996.827999948990 60410.819127075 2024-04-10T19:39:32.579307+00:00 19994330.276999950409 29000000.025000099093 27870000.038999971002 3956413.047999978065 60410.819138551 2024-04-10T19:39:33.570810+00:00 19994330.279000040144 29000000.010999921709 27870000.054000020027 3957875.057999968994 60410.819150205 2024-04-10T19:39:34.577689+00:00 19994330.276999950409 28999999.981000069529 27869999.997999969870 3957520.964000105858 60410.819161681 2024-04-10T19:39:35.569193+00:00 19994330.277000069618 29000000.003999948502 27869999.990000009537 3959140.998999952804 60410.819173340 2024-04-10T19:39:36.576568+00:00 19994330.278999920934 28999999.993000030518 27870000.040000081062 3958443.049000024796 60410.819184810 2024-04-10T19:39:37.567575+00:00 19994330.279000040144 29000000.024999979883 27869999.904999971390 3957243.936999917030 60410.819196469 2024-04-10T19:39:38.574950+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3957332.949000000954 60410.819207939 2024-04-10T19:39:39.565957+00:00 19994330.277000069618 29000000.014000058174 27870000.026000019163 3962929.101999998093 60410.819219599 2024-04-10T19:39:40.573332+00:00 19994330.276999950409 28999999.967999938875 27869999.988000039011 3957813.087000011932 60410.819231069 2024-04-10T19:39:41.564340+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3957643.958000063896 60410.819242728 2024-04-10T19:39:42.571715+00:00 19994330.281999949366 28999999.989000078291 27870000.055000070482 3958220.962999939919 60410.819254388 2024-04-10T19:39:43.579090+00:00 19994330.277000069618 29000000.021999999881 27869999.964999910444 3954337.981000065804 60410.819265857 2024-04-10T19:39:44.570097+00:00 19994330.278000000864 28999999.978000000119 27869999.940000060946 3957320.993999958038 60410.819277517 2024-04-10T19:39:45.577473+00:00 19994330.278000000864 29000000.003000009805 27870000.054999951273 3957846.991999983788 60410.819288993 2024-04-10T19:39:46.568976+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3955342.999000072014 60410.819300646 2024-04-10T19:39:47.575855+00:00 19994330.279999971390 29000000.026999998838 27870000.044999960810 3955765.060999989975 60410.819312122 2024-04-10T19:39:48.567357+00:00 19994330.278000000864 28999999.995999988168 27869999.961000081152 3962563.949000000954 60410.819323776 2024-04-10T19:39:49.574237+00:00 19994330.278000000864 29000000.001000020653 27869999.969999909401 3957442.014999986161 60410.819335252 2024-04-10T19:39:50.565740+00:00 19994330.279999971390 28999999.919999990612 27869999.988000039011 3957297.911000012886 60410.819346905 2024-04-10T19:39:51.572620+00:00 19994330.278000000864 29000000.075000021607 27870000.019999980927 3953437.254999995232 60410.819358381 2024-04-10T19:39:52.564123+00:00 19994330.276000019163 28999999.967000011355 27870000.037000060081 3955473.814000010025 60410.819370035 2024-04-10T19:39:53.571002+00:00 19994330.279000040144 29000000.024999979883 27869999.967999938875 3955978.950999975204 60410.819381694 2024-04-10T19:39:54.578377+00:00 19994330.276999950409 28999999.989000018686 27869999.986999999732 3957687.983000040054 60410.819393164 2024-04-10T19:39:55.569384+00:00 19994330.280000001192 28999999.991000000387 27870000.030999999493 3957948.098999977112 60410.819404824 2024-04-10T19:39:56.576759+00:00 19994330.276000000536 29000000.020999971777 27869999.969999998808 3957162.011999965180 60410.819416294 2024-04-10T19:39:57.567767+00:00 19994330.280999999493 28999999.935999989510 27869999.951999988407 3957363.016000031959 60410.819427953 2024-04-10T19:39:58.575142+00:00 19994330.274999991059 29000000.072000030428 27870000.043000008911 3954902.919000030030 60410.819439429 2024-04-10T19:39:59.566645+00:00 19994330.280999999493 29000000.009999990463 27870000.062000010163 3958316.007999897003 60410.819451082 2024-04-10T19:40:00.573524+00:00 19994330.274000000209 28999999.998000029474 27869999.971999969333 3958460.942000031006 60410.819462558 2024-04-10T19:40:01.565028+00:00 19994330.279999990016 28999999.962999999523 27869999.955000009388 3953412.074000000954 60410.819474212 2024-04-10T19:40:02.571907+00:00 19994330.278000000864 28999999.980999950320 27870000.002999991179 3958821.080999969970 60410.819485688 2024-04-10T19:40:03.563410+00:00 19994330.277000010014 29000000.050000071526 27870000.032999988645 3958941.987000108231 60410.819497347 2024-04-10T19:40:04.570785+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3953875.880999923218 60410.819509001 2024-04-10T19:40:05.577664+00:00 19994330.278000000864 28999999.967999938875 27869999.999000009149 3956097.065000057220 60410.819520476 2024-04-10T19:40:06.569168+00:00 19994330.278000000864 29000000.016000028700 27870000.025999959558 3959982.986999989022 60410.819532130 2024-04-10T19:40:07.576047+00:00 19994330.279999971390 28999999.995000001043 27869999.970000028610 3952870.955999969970 60410.819543606 2024-04-10T19:40:08.567550+00:00 19994330.278000000864 29000000.029999971390 27870000.064000010490 3952433.088000059128 60410.819555259 2024-04-10T19:40:09.574429+00:00 19994330.278000060469 28999999.991000059992 27869999.945999979973 3954539.978999971878 60410.819566735 2024-04-10T19:40:10.565931+00:00 19994330.276999950409 28999999.998999949545 27870000.026000019163 3950192.947999954224 60410.819578395 2024-04-10T19:40:11.573308+00:00 19994330.278000000864 28999999.978999968618 27869999.992999970913 3957751.041000009049 60410.819589864 2024-04-10T19:40:12.564314+00:00 19994330.277000010014 28999999.995000001043 27869999.984000030905 3959268.947000027169 60410.819601524 2024-04-10T19:40:13.571690+00:00 19994330.279000040144 29000000.021000031382 27869999.975000020117 3958298.011000037193 60410.819613184 2024-04-10T19:40:14.579064+00:00 19994330.278999980539 28999999.983000040054 27870000.046999931335 3953110.014999986161 60410.819624654 2024-04-10T19:40:15.570072+00:00 19994330.277000010014 29000000.005999919027 27869999.956000089645 3952884.992999910843 60410.819636313 2024-04-10T19:40:16.577447+00:00 19994330.275999959558 28999999.983000040054 27870000.037999991328 3956249.000000000000 60410.819647783 2024-04-10T19:40:17.568455+00:00 19994330.278000000864 29000000.024999979883 27869999.949000000954 3956541.043000102043 60410.819659443 2024-04-10T19:40:18.575830+00:00 19994330.280000030994 29000000.000000000000 27870000.059999939054 3953458.962999939919 60410.819670912 2024-04-10T19:40:19.566837+00:00 19994330.280999958515 28999999.970999959856 27869999.937999960035 3956120.037000060081 60410.819682572 2024-04-10T19:40:20.574212+00:00 19994330.276000019163 28999999.984999999404 27870000.038000110537 3957900.925999999046 60410.819694048 2024-04-10T19:40:21.565716+00:00 19994330.278999980539 29000000.001000009477 27869999.996999979019 3955223.067999958992 60410.819705701 2024-04-10T19:40:22.572595+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3955261.055999993812 60410.819717177 2024-04-10T19:40:23.564098+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3958195.945999979973 60410.819728831 2024-04-10T19:40:24.570977+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3953512.950000048149 60410.819740490 2024-04-10T19:40:25.578352+00:00 19994330.281000021845 29000000.005999978632 27869999.996999979019 3955189.993999958038 60410.819751960 2024-04-10T19:40:26.569359+00:00 19994330.278999920934 28999999.964000020176 27869999.981999989599 3959284.064000010025 60410.819763619 2024-04-10T19:40:27.576734+00:00 19994330.278000000864 28999999.996999979019 27870000.037000060081 3957274.052000045776 60410.819775095 2024-04-10T19:40:28.568238+00:00 19994330.274000048637 29000000.000000029802 27869999.997999910265 3959119.972000002861 60410.819786749 2024-04-10T19:40:29.575117+00:00 19994330.279999971390 29000000.018999990076 27870000.007000088692 3954241.985999941826 60410.819798225 2024-04-10T19:40:30.566620+00:00 19994330.277000069618 28999999.994000021368 27869999.974999900907 3952579.054000020027 60410.819809878 2024-04-10T19:40:31.573499+00:00 19994330.279999971390 29000000.013999998569 27870000.020000100136 3957322.041999936104 60410.819821354 2024-04-10T19:40:32.565003+00:00 19994330.276999950409 28999999.979999959469 27869999.997999910265 3961991.938000082970 60410.819833014 2024-04-10T19:40:33.572378+00:00 19994330.279000040144 29000000.030000030994 27869999.978000000119 3955639.963999987114 60410.819844483 2024-04-10T19:40:34.563385+00:00 19994330.273999929428 28999999.961999949068 27870000.000999990851 3952693.972999929916 60410.819856143 2024-04-10T19:40:35.570760+00:00 19994330.279000040144 28999999.985000010580 27869999.944000009447 3958984.934000014793 60410.819867797 2024-04-10T19:40:36.577639+00:00 19994330.276999950409 29000000.058000031859 27870000.040000010282 3957175.016000031959 60410.819879272 2024-04-10T19:40:37.569142+00:00 19994330.283000111580 28999999.945999979973 27870000.041999980807 3954496.062999964226 60410.819890932 2024-04-10T19:40:38.576518+00:00 19994330.274999979883 29000000.020999971777 27870000.006000008434 3959820.984000086784 60410.819902402 2024-04-10T19:40:39.567525+00:00 19994330.278999920934 28999999.968999978155 27869999.974999990314 3955220.988999962807 60410.819914056 2024-04-10T19:40:40.574404+00:00 19994330.278000000864 29000000.035000089556 27870000.011000011116 3959996.059000014793 60410.819925531 2024-04-10T19:40:41.565907+00:00 19994330.276000019163 28999999.975999951363 27869999.960999999195 3955417.947000027169 60410.819937191 2024-04-10T19:40:42.573283+00:00 19994330.279000040144 29000000.009000059217 27870000.046000029892 3956161.067999958992 60410.819948661 2024-04-10T19:40:43.564290+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3958654.950999975204 60410.819960320 2024-04-10T19:40:44.571665+00:00 19994330.279999971390 29000000.005999919027 27869999.977999988943 3960324.064000010025 60410.819971790 2024-04-10T19:40:45.562672+00:00 19994330.277000069618 28999999.971000079066 27870000.005999978632 3958316.034000039101 60410.819983450 2024-04-10T19:40:46.570047+00:00 19994330.274999979883 29000000.028999920934 27869999.984000030905 3958069.893000007141 60410.819995103 2024-04-10T19:40:47.576927+00:00 19994330.278999920934 29000000.009999990463 27870000.005999978632 3953987.979999899864 60410.820006579 2024-04-10T19:40:48.568430+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3955719.058000088204 60410.820018233 2024-04-10T19:40:49.575309+00:00 19994330.278999999166 29000000.001000050455 27870000.046999990940 3957709.964999914169 60410.820029709 2024-04-10T19:40:50.566812+00:00 19994330.278999999166 28999999.993999961764 27869999.972999989986 3957388.071000099182 60410.820041362 2024-04-10T19:40:51.573691+00:00 19994330.278999999166 28999999.998999949545 27870000.062999960035 3956921.857999920845 60410.820052838 2024-04-10T19:40:52.565194+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3954504.101000071038 60410.820064497 2024-04-10T19:40:53.572570+00:00 19994330.276000011712 29000000.016999959946 27869999.989000078291 3956019.046000003815 60410.820075973 2024-04-10T19:40:54.564073+00:00 19994330.278000008315 28999999.953000068665 27870000.006999969482 3953802.954999924172 60410.820087627 2024-04-10T19:40:55.570952+00:00 19994330.278999980539 28999999.991999980062 27869999.967999938875 3955950.057000041008 60410.820099286 2024-04-10T19:40:56.578327+00:00 19994330.277000010014 29000000.021999958903 27870000.007000088692 3954932.848000050057 60410.820110756 2024-04-10T19:40:57.569335+00:00 19994330.278999980539 28999999.995999999344 27870000.050999999046 3954046.131999969017 60410.820122416 2024-04-10T19:40:58.576710+00:00 19994330.275999989361 28999999.978999998420 27869999.907999988645 3954525.911000012886 60410.820133885 2024-04-10T19:40:59.567717+00:00 19994330.279000010341 29000000.032999988645 27870000.083999991417 3956450.023000001907 60410.820145545 2024-04-10T19:41:00.575092+00:00 19994330.275000009686 28999999.961000010371 27869999.973999980837 3955072.906999946106 60410.820157015 2024-04-10T19:41:01.566099+00:00 19994330.281000021845 28999999.982999999076 27869999.960999969393 3957273.116999983788 60410.820168674 2024-04-10T19:41:02.573475+00:00 19994330.279999971390 29000000.062000010163 27870000.095000028610 3954090.986999989022 60410.820180150 2024-04-10T19:41:03.564978+00:00 19994330.274999979883 28999999.964999999851 27869999.937000039965 3954734.012000083923 60410.820191804 2024-04-10T19:41:04.571857+00:00 19994330.280000030994 29000000.014999989420 27869999.969999909401 3957461.995000004768 60410.820203280 2024-04-10T19:41:05.563360+00:00 19994330.277000010014 29000000.024999979883 27870000.013000011444 3954923.056999921799 60410.820214933 2024-04-10T19:41:06.570239+00:00 19994330.277000010014 28999999.957000020891 27869999.996999979019 3955617.945000051986 60410.820226593 2024-04-10T19:41:07.577614+00:00 19994330.278000000864 29000000.011000040919 27870000.028000120074 3957506.041999936104 60410.820238069 2024-04-10T19:41:08.569118+00:00 19994330.278999980539 29000000.002999961376 27869999.962999939919 3960003.802000045776 60410.820249722 2024-04-10T19:41:09.575997+00:00 19994330.278000000864 29000000.025000039488 27869999.996000051498 3956174.111999989022 60410.820261198 2024-04-10T19:41:10.567500+00:00 19994330.278000000864 28999999.969999969006 27869999.998999949545 3958551.069000006188 60410.820272852 2024-04-10T19:41:11.574379+00:00 19994330.277000010014 28999999.991000000387 27870000.030999999493 3960751.935000061989 60410.820284327 2024-04-10T19:41:12.565883+00:00 19994330.278000000864 29000000.011000040919 27869999.989000000060 3957214.088999987114 60410.820295987 2024-04-10T19:41:13.573257+00:00 19994330.281000021845 29000000.005999978632 27870000.008999999613 3955684.956999897957 60410.820307457 2024-04-10T19:41:14.564265+00:00 19994330.272999998182 28999999.945999979973 27869999.977000001818 3956813.028000115883 60410.820319116 2024-04-10T19:41:15.571640+00:00 19994330.281000021845 29000000.047000050545 27870000.012000009418 3954013.907999991905 60410.820330586 2024-04-10T19:41:16.562647+00:00 19994330.278000000864 29000000.029999971390 27870000.003999978304 3955803.995999931823 60410.820342246 2024-04-10T19:41:17.570022+00:00 19994330.274999979883 28999999.986999988556 27870000.046000000089 3963608.101000071038 60410.820353899 2024-04-10T19:41:18.576902+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3957113.887999891769 60410.820365375 2024-04-10T19:41:19.568405+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3955623.071000099182 60410.820377035 2024-04-10T19:41:20.575780+00:00 19994330.276999950409 28999999.978000041097 27870000.007999990135 3955563.014999986161 60410.820388504 2024-04-10T19:41:21.566787+00:00 19994330.279000040144 28999999.990000009537 27869999.960000038147 3958319.049000024796 60410.820400164 2024-04-10T19:41:22.574162+00:00 19994330.276999950409 29000000.049999948591 27870000.014999989420 3963355.009999999776 60410.820411634 2024-04-10T19:41:23.565169+00:00 19994330.275000099093 29000000.008000019938 27870000.065000001341 3959720.927999998908 60410.820423293 2024-04-10T19:41:24.572545+00:00 19994330.279999971390 28999999.947999950498 27869999.916999999434 3959778.001000000164 60410.820434769 2024-04-10T19:41:25.564048+00:00 19994330.278000000864 29000000.037000060081 27870000.072000030428 3956590.936000001151 60410.820446423 2024-04-10T19:41:26.570927+00:00 19994330.279999971390 29000000.008999940008 27869999.959999978542 3958022.979999999981 60410.820457899 2024-04-10T19:41:27.562431+00:00 19994330.278000000864 28999999.981000069529 27869999.963999990374 3961121.052999998908 60410.820469558 2024-04-10T19:41:28.569805+00:00 19994330.274000048637 29000000.016999959946 27870000.046000000089 3960251.066999997944 60410.820481212 2024-04-10T19:41:29.576685+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3956349.967000000179 60410.820492688 2024-04-10T19:41:30.568188+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3958571.021000004839 60410.820504341 2024-04-10T19:41:31.575067+00:00 19994330.281999949366 29000000.003999948502 27869999.983000040054 3955412.941000000108 60410.820515817 2024-04-10T19:41:32.566570+00:00 19994330.274999979883 28999999.995000001043 27869999.942999958992 3956956.064999998081 60410.820527471 2024-04-10T19:41:33.573449+00:00 19994330.279000040144 29000000.011999960989 27870000.044999960810 3955804.919000000227 60410.820538946 2024-04-10T19:41:34.564953+00:00 19994330.279000040144 28999999.978000000119 27870000.019000049680 3956024.058999999892 60410.820550600 2024-04-10T19:41:35.571832+00:00 19994330.278000000864 29000000.030999999493 27869999.945999979973 3954260.949999995995 60410.820562076 2024-04-10T19:41:36.563335+00:00 19994330.273999929428 28999999.964999999851 27870000.011000040919 3954051.007000007201 60410.820573729 2024-04-10T19:41:37.570214+00:00 19994330.280000090599 29000000.015000000596 27870000.047999981791 3953276.051999994088 60410.820585389 2024-04-10T19:41:38.577590+00:00 19994330.278999920934 28999999.995000001043 27869999.950999978930 3952039.937000005972 60410.820596859 2024-04-10T19:41:39.568597+00:00 19994330.276000019163 28999999.986000001431 27870000.046000000089 3955231.968999996781 60410.820608518 2024-04-10T19:41:40.575972+00:00 19994330.278000000864 29000000.018999990076 27869999.944000009447 3958307.066000000108 60410.820619994 2024-04-10T19:41:41.567475+00:00 19994330.276999950409 28999999.999000009149 27870000.026000019163 3955623.060000001919 60410.820631647 2024-04-10T19:41:42.574354+00:00 19994330.280000001192 28999999.994999971241 27869999.986999988556 3954669.849999994040 60410.820643123 2024-04-10T19:41:43.565857+00:00 19994330.276999998838 29000000.020000040531 27870000.052999969572 3954928.055000007153 60410.820654777 2024-04-10T19:41:44.572737+00:00 19994330.276999998838 28999999.998999949545 27869999.970000028610 3952485.923999994993 60410.820666253 2024-04-10T19:41:45.564240+00:00 19994330.280999999493 29000000.000000000000 27869999.983999971300 3953037.119000003207 60410.820677912 2024-04-10T19:41:46.571615+00:00 19994330.275999989361 28999999.986000001431 27869999.985000010580 3956048.938999996055 60410.820689382 2024-04-10T19:41:47.562622+00:00 19994330.277000010014 29000000.046000000089 27870000.019999980927 3958049.021999999881 60410.820701036 2024-04-10T19:41:48.569501+00:00 19994330.276999998838 28999999.967000011355 27870000.055999990553 3957438.025000005960 60410.820712695 2024-04-10T19:41:49.576877+00:00 19994330.284000009298 29000000.004999998957 27869999.963999990374 3958066.931999995839 60410.820724171 2024-04-10T19:41:50.568380+00:00 19994330.273999989033 28999999.986000001431 27869999.984000001103 3952883.077000007033 60410.820735825 2024-04-10T19:41:51.575259+00:00 19994330.279000010341 28999999.993000030518 27869999.988000001758 3951964.008000000846 60410.820747301 2024-04-10T19:41:52.566762+00:00 19994330.276999980211 29000000.037999931723 27870000.018000010401 3952783.019999995828 60410.820758960 2024-04-10T19:41:53.574137+00:00 19994330.280000001192 28999999.953999999911 27869999.988999988884 3952053.910999997985 60410.820770430 2024-04-10T19:41:54.565144+00:00 19994330.275999989361 28999999.991000059992 27869999.982999999076 3953230.057999997865 60410.820782090 2024-04-10T19:41:55.572520+00:00 19994330.278000030667 29000000.044000029564 27870000.031000021845 3955194.928999990225 60410.820793565 2024-04-10T19:41:56.564023+00:00 19994330.282000008970 28999999.965999960899 27869999.997999999672 3959610.994000018109 60410.820805219 2024-04-10T19:41:57.570902+00:00 19994330.275999959558 29000000.024999979883 27870000.002000000328 3953693.047999978065 60410.820816695 2024-04-10T19:41:58.562405+00:00 19994330.276000019163 28999999.981000069529 27869999.995999988168 3951835.995000004768 60410.820828348 2024-04-10T19:41:59.569285+00:00 19994330.278000000864 29000000.026999950409 27869999.984000001103 3956649.004999995232 60410.820840008 2024-04-10T19:42:00.576660+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3956358.106000006199 60410.820851478 2024-04-10T19:42:01.567667+00:00 19994330.277000010014 28999999.996000051498 27870000.051999989897 3954784.848000019789 60410.820863137 2024-04-10T19:42:02.575042+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3959964.092999995220 60410.820874607 2024-04-10T19:42:03.566049+00:00 19994330.280000030994 29000000.012999888510 27870000.001999970526 3957438.908999979030 60410.820886266 2024-04-10T19:42:04.573424+00:00 19994330.276999950409 29000000.001000050455 27870000.052999969572 3957554.087000011932 60410.820897742 2024-04-10T19:42:05.564928+00:00 19994330.276000019163 28999999.975000020117 27869999.982000049204 3958176.986000000965 60410.820909396 2024-04-10T19:42:06.571807+00:00 19994330.277000010014 29000000.009999990463 27869999.992999970913 3953188.037000000011 60410.820920872 2024-04-10T19:42:07.563310+00:00 19994330.279999971390 28999999.970999959856 27869999.981000009924 3948942.958999990951 60410.820932525 2024-04-10T19:42:08.570189+00:00 19994330.277000010014 29000000.026000019163 27869999.971999999136 3953999.965000004042 60410.820944001 2024-04-10T19:42:09.561692+00:00 19994330.281000021845 29000000.024999979883 27870000.011000040919 3954684.981000006199 60410.820955655 2024-04-10T19:42:10.568572+00:00 19994330.276999950409 28999999.960000038147 27870000.008000019938 3952837.962999999989 60410.820967314 2024-04-10T19:42:11.575947+00:00 19994330.278000000864 29000000.008000001311 27869999.997999910265 3958114.120000004768 60410.820978784 2024-04-10T19:42:12.566954+00:00 19994330.276000019163 29000000.010999999940 27870000.029000040144 3958198.967999995220 60410.820990444 2024-04-10T19:42:13.574330+00:00 19994330.279000040144 29000000.000999990851 27870000.016000028700 3953314.919999986887 60410.821001919 2024-04-10T19:42:14.565832+00:00 19994330.279999971390 29000000.017000000924 27870000.037999991328 3954731.935000001919 60410.821013579 2024-04-10T19:42:15.573208+00:00 19994330.278000000864 28999999.988000009209 27869999.967999938875 3954516.080000013113 60410.821025049 2024-04-10T19:42:16.564215+00:00 19994330.278000000864 28999999.977000001818 27869999.927000049502 3954555.016000003088 60410.821036708 2024-04-10T19:42:17.571590+00:00 19994330.274999979883 29000000.008999999613 27870000.080999970436 3961093.065999985207 60410.821048178 2024-04-10T19:42:18.562597+00:00 19994330.279000040144 28999999.986000001431 27869999.949000000954 3956059.925999999046 60410.821059837 2024-04-10T19:42:19.569972+00:00 19994330.278000000864 29000000.025999989361 27870000.057000041008 3958747.071000009775 60410.821071492 2024-04-10T19:42:20.576852+00:00 19994330.279999971390 29000000.008999999613 27869999.940999981016 3957006.006999998819 60410.821082967 2024-04-10T19:42:21.568355+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3955784.066000015009 60410.821094621 2024-04-10T19:42:22.575234+00:00 19994330.274999979883 28999999.940000001341 27869999.932000041008 3956459.835999995004 60410.821106097 2024-04-10T19:42:23.566737+00:00 19994330.280000090599 29000000.017000019550 27870000.057999968529 3960274.032999991905 60410.821117750 2024-04-10T19:42:24.573616+00:00 19994330.276999950409 29000000.014999989420 27869999.934000018984 3954873.962000011932 60410.821129226 2024-04-10T19:42:25.565120+00:00 19994330.279999971390 28999999.983999971300 27869999.987999919802 3956474.018999993801 60410.821140880 2024-04-10T19:42:26.571999+00:00 19994330.275000099093 29000000.008999999613 27870000.066000100225 3955649.093999981880 60410.821152356 2024-04-10T19:42:27.563502+00:00 19994330.283999919891 29000000.010000050068 27869999.934999939054 3953795.006999998819 60410.821164009 2024-04-10T19:42:28.570381+00:00 19994330.269999980927 29000000.029999971390 27870000.019000001252 3951603.976000010967 60410.821175485 2024-04-10T19:42:29.561884+00:00 19994330.280000090599 28999999.958999991417 27870000.028999999166 3958002.964999973774 60410.821187139 2024-04-10T19:42:30.568764+00:00 19994330.276999950409 29000000.001999970526 27869999.988000001758 3956384.965000032913 60410.821198798 2024-04-10T19:42:31.576139+00:00 19994330.279999971390 28999999.985000010580 27869999.993999999017 3955447.009000002872 60410.821210274 2024-04-10T19:42:32.567642+00:00 19994330.282000061125 29000000.009999990463 27870000.042000010610 3956708.968999981880 60410.821221927 2024-04-10T19:42:33.574521+00:00 19994330.274999979883 29000000.017000079155 27869999.942999988794 3956468.109000027180 60410.821233403 2024-04-10T19:42:34.566024+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3957154.991999983788 60410.821245057 2024-04-10T19:42:35.572904+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3959759.035000026226 60410.821256532 2024-04-10T19:42:36.564407+00:00 19994330.276999998838 28999999.983999971300 27869999.964999999851 3957322.882999957073 60410.821268192 2024-04-10T19:42:37.571782+00:00 19994330.278999999166 29000000.021999958903 27870000.036000009626 3957799.078999996185 60410.821279662 2024-04-10T19:42:38.562789+00:00 19994330.280000001192 29000000.009000059217 27869999.956999961287 3957419.925999999046 60410.821291321 2024-04-10T19:42:39.570165+00:00 19994330.280000001192 29000000.000000000000 27870000.047000050545 3954293.126000047196 60410.821302791 2024-04-10T19:42:40.561172+00:00 19994330.276000011712 28999999.955000039190 27869999.910999950022 3955854.924999951851 60410.821314451 2024-04-10T19:42:41.568547+00:00 19994330.275999989361 29000000.057999968529 27870000.017000019550 3953490.053000032902 60410.821326104 2024-04-10T19:42:42.575426+00:00 19994330.276000011712 28999999.985000010580 27870000.037000000477 3955928.925000011921 60410.821337580 2024-04-10T19:42:43.566929+00:00 19994330.282000008970 28999999.982999920845 27869999.966000020504 3953743.061999977101 60410.821349234 2024-04-10T19:42:44.573809+00:00 19994330.278000000864 29000000.009000059217 27869999.992999970913 3955817.963999987114 60410.821360710 2024-04-10T19:42:45.565312+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3956904.896000028122 60410.821372369 2024-04-10T19:42:46.572687+00:00 19994330.275999989361 29000000.011000040919 27869999.967000011355 3956923.042999982834 60410.821383839 2024-04-10T19:42:47.563694+00:00 19994330.275999989361 28999999.991999980062 27869999.975999951363 3957627.012000023853 60410.821395499 2024-04-10T19:42:48.571069+00:00 19994330.276999980211 29000000.017999999225 27870000.073000069708 3953225.086999952793 60410.821406974 2024-04-10T19:42:49.562573+00:00 19994330.280000030994 28999999.984999999404 27870000.001999970526 3958054.901000022888 60410.821418628 2024-04-10T19:42:50.569452+00:00 19994330.279999971390 28999999.977000009269 27869999.970999959856 3956222.102999985218 60410.821430104 2024-04-10T19:42:51.560955+00:00 19994330.278000000864 29000000.007999990135 27870000.001000050455 3958684.980000019073 60410.821441763 2024-04-10T19:42:52.568330+00:00 19994330.279000040144 28999999.977000009269 27869999.965000029653 3957538.014999986161 60410.821453417 2024-04-10T19:42:53.575209+00:00 19994330.274999979883 29000000.022999998182 27870000.034999970347 3960339.986000000965 60410.821464892 2024-04-10T19:42:54.566713+00:00 19994330.278999980539 28999999.993000000715 27869999.965000029653 3955716.016000031959 60410.821476546 2024-04-10T19:42:55.573592+00:00 19994330.277000010014 28999999.973999980837 27870000.048999909312 3961457.069999992847 60410.821488022 2024-04-10T19:42:56.565095+00:00 19994330.278000000864 29000000.039000000805 27869999.984000090510 3960574.863999962807 60410.821499676 2024-04-10T19:42:57.571974+00:00 19994330.279000040144 28999999.984000030905 27869999.965999960899 3957012.030000030994 60410.821511151 2024-04-10T19:42:58.563477+00:00 19994330.278999980539 28999999.995000001043 27870000.014000058174 3958222.949000000954 60410.821522805 2024-04-10T19:42:59.570357+00:00 19994330.279999971390 29000000.035999950022 27870000.038999918848 3957924.052999972831 60410.821534281 2024-04-10T19:43:00.561860+00:00 19994330.275000039488 28999999.987000048161 27869999.983000040054 3956493.992000042927 60410.821545940 2024-04-10T19:43:01.569235+00:00 19994330.276999950409 28999999.995999988168 27869999.971999999136 3958443.903999983799 60410.821557594 2024-04-10T19:43:02.576114+00:00 19994330.280000030994 28999999.982999980450 27870000.110999941826 3951815.129000008106 60410.821569070 2024-04-10T19:43:03.567617+00:00 19994330.279999971390 29000000.033999979496 27869999.923000101000 3956986.909999967087 60410.821580723 2024-04-10T19:43:04.574497+00:00 19994330.276000019163 28999999.989000018686 27869999.968999978155 3955174.027000010014 60410.821592193 2024-04-10T19:43:05.565503+00:00 19994330.274999979883 29000000.012000020593 27870000.013999938965 3958550.007000029087 60410.821603853 2024-04-10T19:43:06.572879+00:00 19994330.278000000864 28999999.961000028998 27870000.009000059217 3956346.023999989033 60410.821615322 2024-04-10T19:43:07.563886+00:00 19994330.279999971390 29000000.021999958903 27870000.011999998242 3958387.972000002861 60410.821626982 2024-04-10T19:43:08.571261+00:00 19994330.281000021845 28999999.981999989599 27869999.971000000834 3953804.006999969017 60410.821638452 2024-04-10T19:43:09.562269+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3958096.971000016201 60410.821650112 2024-04-10T19:43:10.569644+00:00 19994330.276000019163 28999999.995999928564 27870000.006000008434 3954169.060000001919 60410.821661587 2024-04-10T19:43:11.561147+00:00 19994330.276999950409 28999999.977000001818 27870000.029999990016 3954204.027000010014 60410.821673241 2024-04-10T19:43:12.568026+00:00 19994330.278000000864 29000000.035000089556 27870000.037000000477 3957855.004999995232 60410.821684901 2024-04-10T19:43:13.575401+00:00 19994330.278000000864 28999999.973999980837 27869999.953000009060 3959732.856000006199 60410.821696376 2024-04-10T19:43:14.566904+00:00 19994330.279000040144 29000000.028000000864 27870000.025999989361 3952532.010999978054 60410.821708030 2024-04-10T19:43:15.573783+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3955473.049000024796 60410.821719506 2024-04-10T19:43:16.565287+00:00 19994330.278000000864 29000000.018999930471 27869999.954999979585 3952868.028999983799 60410.821731159 2024-04-10T19:43:17.572166+00:00 19994330.276999950409 28999999.955000039190 27869999.984000030905 3958451.995000004768 60410.821742635 2024-04-10T19:43:18.563669+00:00 19994330.278000000864 29000000.052000049502 27870000.042999979109 3952662.897000014782 60410.821754289 2024-04-10T19:43:19.570548+00:00 19994330.278000000864 28999999.995999928564 27869999.949999991804 3958168.015999972820 60410.821765765 2024-04-10T19:43:20.562051+00:00 19994330.279999971390 28999999.973000049591 27869999.992000039667 3958144.093999981880 60410.821777418 2024-04-10T19:43:21.568931+00:00 19994330.279000040144 29000000.015999909490 27870000.047999981791 3960374.998000026215 60410.821788894 2024-04-10T19:43:22.560434+00:00 19994330.276000019163 28999999.969000101089 27869999.920000020415 3960603.056999980938 60410.821800548 2024-04-10T19:43:23.567313+00:00 19994330.278000000864 29000000.033999919891 27870000.080999970436 3954213.888000010978 60410.821812207 2024-04-10T19:43:24.574688+00:00 19994330.276000019163 28999999.953999999911 27869999.930999990553 3955152.994000018109 60410.821823677 2024-04-10T19:43:25.565695+00:00 19994330.278999920934 29000000.035000000149 27870000.044000029564 3955168.052999972831 60410.821835336 2024-04-10T19:43:26.573070+00:00 19994330.280000090599 29000000.034000001848 27870000.052999969572 3958762.059000014793 60410.821846812 2024-04-10T19:43:27.564573+00:00 19994330.276999950409 28999999.931000001729 27869999.912999991328 3953694.957000017166 60410.821858466 2024-04-10T19:43:28.571453+00:00 19994330.276999950409 29000000.019999999553 27870000.028000000864 3953511.093999981880 60410.821869941 2024-04-10T19:43:29.562956+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3952356.058000028133 60410.821881595 2024-04-10T19:43:30.569835+00:00 19994330.282000001520 28999999.994999971241 27869999.963999990374 3955927.793999969959 60410.821893071 2024-04-10T19:43:31.561339+00:00 19994330.274999998510 28999999.969999998808 27870000.026000019163 3958058.045000017155 60410.821904724 2024-04-10T19:43:32.568218+00:00 19994330.278000000864 29000000.050000008196 27870000.010999921709 3950976.986000000965 60410.821916384 2024-04-10T19:43:33.575593+00:00 19994330.278999999166 28999999.969999998808 27869999.991000059992 3954926.066999971867 60410.821927854 2024-04-10T19:43:34.566600+00:00 19994330.276999998838 29000000.014000028372 27870000.006999969482 3957222.879000008106 60410.821939514 2024-04-10T19:43:35.573975+00:00 19994330.276999998838 28999999.991000000387 27869999.986000061035 3954011.027999997139 60410.821950989 2024-04-10T19:43:36.565478+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3957819.052999972831 60410.821962643 2024-04-10T19:43:37.572358+00:00 19994330.280000001192 28999999.987000048161 27870000.070999979973 3954989.022000073921 60410.821974119 2024-04-10T19:43:38.563861+00:00 19994330.276000019163 29000000.034999970347 27869999.963999990374 3956252.911000012886 60410.821985772 2024-04-10T19:43:39.570740+00:00 19994330.278999980539 28999999.953000009060 27869999.957000020891 3956480.990999937057 60410.821997248 2024-04-10T19:43:40.562243+00:00 19994330.278000000864 29000000.029999971390 27870000.072999950498 3957281.085999966133 60410.822008908 2024-04-10T19:43:41.569619+00:00 19994330.277000010014 28999999.964000049978 27869999.948000069708 3959299.925000071991 60410.822020377 2024-04-10T19:43:42.560626+00:00 19994330.279000010341 29000000.037999991328 27870000.010999921709 3949142.066999911796 60410.822032037 2024-04-10T19:43:43.568001+00:00 19994330.277000010014 28999999.978999968618 27870000.017000079155 3956200.966000080109 60410.822043696 2024-04-10T19:43:44.575376+00:00 19994330.279999971390 29000000.006999969482 27870000.026999950409 3955685.095000029076 60410.822055167 2024-04-10T19:43:45.566383+00:00 19994330.277000010014 28999999.999000068754 27869999.901999950409 3955034.984999895096 60410.822066826 2024-04-10T19:43:46.573759+00:00 19994330.278999980539 28999999.990999940783 27870000.035999998450 3956187.980000019073 60410.822078296 2024-04-10T19:43:47.564766+00:00 19994330.274999979883 28999999.979000091553 27870000.004000011832 3952982.889000058174 60410.822089955 2024-04-10T19:43:48.572141+00:00 19994330.279000040144 29000000.003999948502 27869999.958999991417 3951849.082999945153 60410.822101425 2024-04-10T19:43:49.563148+00:00 19994330.278000000864 29000000.029000040144 27870000.052000001073 3960828.999000072014 60410.822113085 2024-04-10T19:43:50.570523+00:00 19994330.279999971390 28999999.977999929339 27869999.946000009775 3954575.042999982834 60410.822124560 2024-04-10T19:43:51.562027+00:00 19994330.279000040144 28999999.990000009537 27870000.000999990851 3958867.056999921799 60410.822136214 2024-04-10T19:43:52.568906+00:00 19994330.275999959558 29000000.019000049680 27870000.043000008911 3959560.858000040054 60410.822147690 2024-04-10T19:43:53.560408+00:00 19994330.275000039488 29000000.015999909490 27870000.009999990463 3952734.957000017166 60410.822159343 2024-04-10T19:43:54.567289+00:00 19994330.279999971390 28999999.975000020117 27870000.021000031382 3957502.021999955177 60410.822171003 2024-04-10T19:43:55.574663+00:00 19994330.278000000864 29000000.017000079155 27869999.991000000387 3956730.055999993812 60410.822182479 2024-04-10T19:43:56.566167+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3957005.933000088204 60410.822194132 2024-04-10T19:43:57.573046+00:00 19994330.282000061125 29000000.003000020981 27870000.032999988645 3960483.038999915123 60410.822205608 2024-04-10T19:43:58.564549+00:00 19994330.274000048637 28999999.992999911308 27870000.031000021845 3958315.007000089157 60410.822217262 2024-04-10T19:43:59.571428+00:00 19994330.275999899954 28999999.999000068754 27869999.969999969006 3959456.944999932777 60410.822228738 2024-04-10T19:44:00.562931+00:00 19994330.279000040144 28999999.960999969393 27869999.949999991804 3955021.021000028122 60410.822240391 2024-04-10T19:44:01.569811+00:00 19994330.279999971390 29000000.029000040144 27870000.039000030607 3957122.113999962807 60410.822251867 2024-04-10T19:44:02.561314+00:00 19994330.279999971390 29000000.015999998897 27870000.018999990076 3957727.979000092018 60410.822263521 2024-04-10T19:44:03.568193+00:00 19994330.275000099093 28999999.978000000119 27869999.969999969006 3954586.971999884117 60410.822274996 2024-04-10T19:44:04.559696+00:00 19994330.279999971390 29000000.028000000864 27870000.060999989510 3952898.950000048149 60410.822286656 2024-04-10T19:44:05.567071+00:00 19994330.274999979883 28999999.964000001550 27869999.925999999046 3958657.138000010978 60410.822298310 2024-04-10T19:44:06.573950+00:00 19994330.279999971390 29000000.046999990940 27870000.042999979109 3954680.848000050057 60410.822309786 2024-04-10T19:44:07.565454+00:00 19994330.278000000864 28999999.960000008345 27869999.971999999136 3952107.007999897003 60410.822321439 2024-04-10T19:44:08.572333+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3955064.902000070084 60410.822332915 2024-04-10T19:44:09.563835+00:00 19994330.280000090599 29000000.018000010401 27869999.961000081152 3957609.123000026215 60410.822344569 2024-04-10T19:44:10.570715+00:00 19994330.273999929428 28999999.977999988943 27870000.018000010401 3954890.093999981880 60410.822356044 2024-04-10T19:44:11.562219+00:00 19994330.279999971390 29000000.008999999613 27869999.989999890327 3960393.008999944199 60410.822367698 2024-04-10T19:44:12.569098+00:00 19994330.278000000864 29000000.028000000864 27870000.043000098318 3956940.972000002861 60410.822379174 2024-04-10T19:44:13.560601+00:00 19994330.279000040144 28999999.967999991030 27869999.926999930292 3957955.953000069130 60410.822390833 2024-04-10T19:44:14.567975+00:00 19994330.276000019163 29000000.011000040919 27870000.070000048727 3959223.987999916077 60410.822402487 2024-04-10T19:44:15.574855+00:00 19994330.279000040144 28999999.978999968618 27869999.981999989599 3956304.042000054847 60410.822413962 2024-04-10T19:44:16.566358+00:00 19994330.276999950409 29000000.028000000864 27869999.980000019073 3956135.972999929916 60410.822425616 2024-04-10T19:44:17.573238+00:00 19994330.278000000864 29000000.008999999613 27870000.043999910355 3954195.998000026215 60410.822437092 2024-04-10T19:44:18.564742+00:00 19994330.276000019163 28999999.959999978542 27869999.974000100046 3963624.039000033867 60410.822448745 2024-04-10T19:44:19.571620+00:00 19994330.278000000864 29000000.036000009626 27869999.950999978930 3959323.998999952804 60410.822460221 2024-04-10T19:44:20.563124+00:00 19994330.282999988645 28999999.952000018209 27870000.037999991328 3953947.970000029076 60410.822471881 2024-04-10T19:44:21.570499+00:00 19994330.276999950409 29000000.067999958992 27870000.022999998182 3955448.991999983788 60410.822483351 2024-04-10T19:44:22.561506+00:00 19994330.279000040144 28999999.949000000954 27870000.000000000000 3959686.050000071991 60410.822495010 2024-04-10T19:44:23.568881+00:00 19994330.274999998510 29000000.004000071436 27869999.937999960035 3954016.990000010002 60410.822506480 2024-04-10T19:44:24.559888+00:00 19994330.276999998838 28999999.981999989599 27869999.984000001103 3961081.042999982834 60410.822518140 2024-04-10T19:44:25.567263+00:00 19994330.278000000864 29000000.008999940008 27870000.113000001758 3957897.980999947060 60410.822529793 2024-04-10T19:44:26.574142+00:00 19994330.280999999493 28999999.981000069529 27869999.934999998659 3957730.883000016212 60410.822541269 2024-04-10T19:44:27.565645+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3956986.952999948990 60410.822552923 2024-04-10T19:44:28.572525+00:00 19994330.277000010014 28999999.988999959081 27869999.984999999404 3952181.050999999046 60410.822564398 2024-04-10T19:44:29.564028+00:00 19994330.277999978513 29000000.001000050455 27869999.997000008821 3957344.082000017166 60410.822576052 2024-04-10T19:44:30.570907+00:00 19994330.278000030667 28999999.974999900907 27869999.936999980360 3958947.886000037193 60410.822587528 2024-04-10T19:44:31.562410+00:00 19994330.278000000864 29000000.003000020981 27870000.015000019222 3953027.105000019073 60410.822599181 2024-04-10T19:44:32.569290+00:00 19994330.275999989361 28999999.989000078291 27870000.011000011116 3955168.952999948990 60410.822610657 2024-04-10T19:44:33.560793+00:00 19994330.280999988317 29000000.023999929428 27869999.984999980778 3959833.019000052940 60410.822622317 2024-04-10T19:44:34.568168+00:00 19994330.275000009686 29000000.009000059217 27870000.110000010580 3957136.095000029076 60410.822633787 2024-04-10T19:44:35.559175+00:00 19994330.278000000864 28999999.983999971300 27869999.925000008196 3958386.980999947060 60410.822645446 2024-04-10T19:44:36.566550+00:00 19994330.276999980211 29000000.023999929428 27869999.981000009924 3956902.902999997139 60410.822657100 2024-04-10T19:44:37.573430+00:00 19994330.280000030994 28999999.999000068754 27870000.035999950022 3958810.067000031006 60410.822668576 2024-04-10T19:44:38.564932+00:00 19994330.282000008970 28999999.985000010580 27869999.925999999046 3957417.978999971878 60410.822680229 2024-04-10T19:44:39.571812+00:00 19994330.275999959558 28999999.967999998480 27870000.032999988645 3956006.985000013839 60410.822691705 2024-04-10T19:44:40.563315+00:00 19994330.277000010014 29000000.024999998510 27870000.059000018984 3956201.990999937057 60410.822703359 2024-04-10T19:44:41.570195+00:00 19994330.276000019163 29000000.017000000924 27870000.016000028700 3955209.022000073921 60410.822714834 2024-04-10T19:44:42.561697+00:00 19994330.278000000864 28999999.988999988884 27869999.943999949843 3957325.065999985207 60410.822726494 2024-04-10T19:44:43.569073+00:00 19994330.276000019163 28999999.987999990582 27869999.971000079066 3957504.919999957085 60410.822737964 2024-04-10T19:44:44.560080+00:00 19994330.280999958515 29000000.032000008970 27870000.067999958992 3959420.012000083923 60410.822749623 2024-04-10T19:44:45.567455+00:00 19994330.281000021845 28999999.995000001043 27869999.950000051409 3952089.979999899864 60410.822761277 2024-04-10T19:44:46.574334+00:00 19994330.274999979883 28999999.988999988884 27869999.985999941826 3955683.925000071991 60410.822772752 2024-04-10T19:44:47.565838+00:00 19994330.279000040144 29000000.015999998897 27870000.080000039190 3960437.077999948990 60410.822784412 2024-04-10T19:44:48.573213+00:00 19994330.278999980539 28999999.988999988884 27869999.925999999046 3957843.955000042915 60410.822795882 2024-04-10T19:44:49.564221+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3958829.001999973785 60410.822807542 2024-04-10T19:44:50.571594+00:00 19994330.276999950409 29000000.028000000864 27870000.021999958903 3957453.049000024796 60410.822819012 2024-04-10T19:44:51.562602+00:00 19994330.281000021845 28999999.998999949545 27870000.022999998182 3956119.980999947060 60410.822830671 2024-04-10T19:44:52.569977+00:00 19994330.274999979883 29000000.015000049025 27869999.963999990374 3953377.978000044823 60410.822842147 2024-04-10T19:44:53.561480+00:00 19994330.278000000864 28999999.935999989510 27869999.970000028610 3955412.934000014793 60410.822853800 2024-04-10T19:44:54.568360+00:00 19994330.277000069618 28999999.981000009924 27869999.968999978155 3949741.128999948967 60410.822865271 2024-04-10T19:44:55.559367+00:00 19994330.278000000864 29000000.052999969572 27870000.073000069708 3958078.960000038147 60410.822876930 2024-04-10T19:44:56.566743+00:00 19994330.281000021845 28999999.962000008672 27869999.945999979973 3951310.097000002861 60410.822888589 2024-04-10T19:44:57.574118+00:00 19994330.275999899954 29000000.041999999434 27870000.031000021845 3952786.876000047196 60410.822900059 2024-04-10T19:44:58.565125+00:00 19994330.281000021845 29000000.013000011444 27869999.990999940783 3958902.028999925125 60410.822911719 2024-04-10T19:44:59.572500+00:00 19994330.277000069618 28999999.980999950320 27869999.993000030518 3955753.993000030983 60410.822923195 2024-04-10T19:45:00.564003+00:00 19994330.275999899954 28999999.993000030518 27870000.028000000864 3954263.011000037193 60410.822934848 2024-04-10T19:45:01.570882+00:00 19994330.277000069618 29000000.013000011444 27870000.024999979883 3957858.988999962807 60410.822946324 2024-04-10T19:45:02.562385+00:00 19994330.279999971390 29000000.003999948502 27869999.991999980062 3953837.039000033867 60410.822957978 2024-04-10T19:45:03.569265+00:00 19994330.281000021845 28999999.963000059128 27869999.982000000775 3956082.935999989975 60410.822969453 2024-04-10T19:45:04.560767+00:00 19994330.276000019163 29000000.034999970347 27870000.045000001788 3954338.033999919891 60410.822981107 2024-04-10T19:45:05.567647+00:00 19994330.276999950409 28999999.953000068665 27869999.925999999046 3957186.080000042915 60410.822992583 2024-04-10T19:45:06.559150+00:00 19994330.278000000864 29000000.085999969393 27870000.084000010043 3955169.919999957085 60410.823004242 2024-04-10T19:45:07.566526+00:00 19994330.278000000864 28999999.919999960810 27869999.945999979973 3949946.006000041962 60410.823015896 2024-04-10T19:45:08.573404+00:00 19994330.276000019163 29000000.019000049680 27869999.997000008821 3955099.103999971878 60410.823027371 2024-04-10T19:45:09.564908+00:00 19994330.281999949366 28999999.991999980062 27869999.985000010580 3959251.855000019073 60410.823039031 2024-04-10T19:45:10.572283+00:00 19994330.277000069618 29000000.039999961853 27870000.062999989837 3956227.993999958038 60410.823050501 2024-04-10T19:45:11.563290+00:00 19994330.273999929428 29000000.004000071436 27869999.942999988794 3952565.052000045776 60410.823062161 2024-04-10T19:45:12.570665+00:00 19994330.279000040144 28999999.980999950320 27870000.051999989897 3956133.031000018120 60410.823073630 2024-04-10T19:45:13.561673+00:00 19994330.276999950409 28999999.949000000954 27869999.955000039190 3957638.957999945153 60410.823085290 2024-04-10T19:45:14.569048+00:00 19994330.284000039101 29000000.063000079244 27869999.984999950975 3959673.035000085831 60410.823096760 2024-04-10T19:45:15.560055+00:00 19994330.274000048637 29000000.004999998957 27870000.026000019163 3954739.972999929916 60410.823108419 2024-04-10T19:45:16.567430+00:00 19994330.281000021845 28999999.964000001550 27870000.041999999434 3955275.009000062943 60410.823119889 2024-04-10T19:45:17.558438+00:00 19994330.271999999881 29000000.006999999285 27869999.944000009447 3957642.964999914169 60410.823131549 2024-04-10T19:45:18.565812+00:00 19994330.280999999493 28999999.997999999672 27869999.999000009149 3951008.969000101089 60410.823143208 2024-04-10T19:45:19.573188+00:00 19994330.278000000864 29000000.019999999553 27870000.013999998569 3955078.023999928962 60410.823154678 2024-04-10T19:45:20.564195+00:00 19994330.280000001192 29000000.003000009805 27869999.995000001043 3956402.021000028122 60410.823166338 2024-04-10T19:45:21.571570+00:00 19994330.280999988317 29000000.000999990851 27869999.998999949545 3960024.998000026215 60410.823177807 2024-04-10T19:45:22.562577+00:00 19994330.274000000209 28999999.995000001043 27869999.996000051498 3960384.940999985207 60410.823189467 2024-04-10T19:45:23.569953+00:00 19994330.275000009686 28999999.984000001103 27870000.044999960810 3960570.064000010025 60410.823200937 2024-04-10T19:45:24.560960+00:00 19994330.280999988317 28999999.991000000387 27869999.985000010580 3956090.131999969017 60410.823212597 2024-04-10T19:45:25.568335+00:00 19994330.277000010014 29000000.012000020593 27869999.981999989599 3957045.898000001907 60410.823224072 2024-04-10T19:45:26.559837+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3956273.886999965180 60410.823235732 2024-04-10T19:45:27.567213+00:00 19994330.280000001192 29000000.024999979883 27870000.029999971390 3956953.044000030030 60410.823247202 2024-04-10T19:45:28.558221+00:00 19994330.278000000864 28999999.956000030041 27869999.999000068754 3960288.042999982834 60410.823258861 2024-04-10T19:45:29.565596+00:00 19994330.275999989361 29000000.003999948502 27869999.984999898821 3953658.012000083923 60410.823270515 2024-04-10T19:45:30.572475+00:00 19994330.277000010014 28999999.997000038624 27870000.034000039101 3956071.933999896049 60410.823281990 2024-04-10T19:45:31.563978+00:00 19994330.278999980539 29000000.034999970347 27869999.983999971300 3954699.008000016212 60410.823293644 2024-04-10T19:45:32.570857+00:00 19994330.281000021845 28999999.999000009149 27869999.993000030518 3956688.045000075828 60410.823305120 2024-04-10T19:45:33.562360+00:00 19994330.276000019163 28999999.986000001431 27869999.978000041097 3952420.908999919891 60410.823316779 2024-04-10T19:45:34.569736+00:00 19994330.276999950409 29000000.015999969095 27870000.065999981016 3955229.050999999046 60410.823328249 2024-04-10T19:45:35.560743+00:00 19994330.277000010014 29000000.006000038236 27869999.957000020891 3957029.022000073921 60410.823339909 2024-04-10T19:45:36.568118+00:00 19994330.277000010014 28999999.967999938875 27869999.995000001043 3960790.041000009049 60410.823351379 2024-04-10T19:45:37.559125+00:00 19994330.278999980539 29000000.033000111580 27870000.008000019938 3958486.978999971878 60410.823363038 2024-04-10T19:45:38.566501+00:00 19994330.279000040144 28999999.960999969393 27869999.973999980837 3954930.980999947060 60410.823374692 2024-04-10T19:45:39.573380+00:00 19994330.280999958515 28999999.993999961764 27869999.980000019073 3956154.060999989975 60410.823386168 2024-04-10T19:45:40.564883+00:00 19994330.273999989033 29000000.016000028700 27870000.046000000089 3960751.868000030983 60410.823397827 2024-04-10T19:45:41.572258+00:00 19994330.278000060469 29000000.031999949366 27870000.022999990731 3959353.011999965180 60410.823409297 2024-04-10T19:45:42.563265+00:00 19994330.278999980539 28999999.984000090510 27869999.973000001162 3958596.043000102043 60410.823420957 2024-04-10T19:45:43.570640+00:00 19994330.277000010014 29000000.003999948502 27870000.003999989480 3956644.102999926079 60410.823432426 2024-04-10T19:45:44.561647+00:00 19994330.281000021845 28999999.973000049591 27870000.028000008315 3951427.968999981880 60410.823444086 2024-04-10T19:45:45.569023+00:00 19994330.275999899954 28999999.995000001043 27869999.957999989390 3953394.974000095855 60410.823455562 2024-04-10T19:45:46.560526+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3952739.895999907982 60410.823467216 2024-04-10T19:45:47.567405+00:00 19994330.281000021845 29000000.019999980927 27870000.018999990076 3955860.093999981880 60410.823478685 2024-04-10T19:45:48.558412+00:00 19994330.274000048637 28999999.965999960899 27869999.943000018597 3955449.994000076782 60410.823490345 2024-04-10T19:45:49.565788+00:00 19994330.278000000864 28999999.991000059992 27870000.049999978393 3957636.013000010978 60410.823502004 2024-04-10T19:45:50.573163+00:00 19994330.279000040144 29000000.037999991328 27869999.977000031620 3957601.981999992859 60410.823513474 2024-04-10T19:45:51.564170+00:00 19994330.278999920934 28999999.963999990374 27870000.032999988645 3954655.973999977112 60410.823525134 2024-04-10T19:45:52.571545+00:00 19994330.276000019163 29000000.021999958903 27870000.002999961376 3957808.070999979973 60410.823536604 2024-04-10T19:45:53.562553+00:00 19994330.279000040144 29000000.015000000596 27869999.995000001043 3956795.981000000145 60410.823548263 2024-04-10T19:45:54.569928+00:00 19994330.275999899954 28999999.977000001818 27869999.999000009149 3955074.933000000194 60410.823559739 2024-04-10T19:45:55.561431+00:00 19994330.278000000864 28999999.989000000060 27869999.984000030905 3956878.038999998942 60410.823571392 2024-04-10T19:45:56.568309+00:00 19994330.279000040144 29000000.015000000596 27870000.001999970526 3954486.024999999907 60410.823582868 2024-04-10T19:45:57.559813+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3954084.955999999773 60410.823594522 2024-04-10T19:45:58.566692+00:00 19994330.278000000864 29000000.012000020593 27869999.997000038624 3952325.011999997776 60410.823605997 2024-04-10T19:45:59.558196+00:00 19994330.276000019163 28999999.994999971241 27869999.951000031084 3953784.045000001788 60410.823617657 2024-04-10T19:46:00.565571+00:00 19994330.278000000864 28999999.968000020832 27869999.987999919802 3956918.962999999989 60410.823629311 2024-04-10T19:46:01.572450+00:00 19994330.278000000864 29000000.033999979496 27870000.006000038236 3953813.025999996811 60410.823640787 2024-04-10T19:46:02.563953+00:00 19994330.279000040144 28999999.953000009060 27870000.034999970347 3953591.984000004828 60410.823652440 2024-04-10T19:46:03.570833+00:00 19994330.278000000864 29000000.037999991328 27869999.978000041097 3956099.004999995232 60410.823663916 2024-04-10T19:46:04.562336+00:00 19994330.279000040144 28999999.986000001431 27870000.036999940872 3955431.051000006031 60410.823675570 2024-04-10T19:46:05.569215+00:00 19994330.274999979883 28999999.993000030518 27869999.968000050634 3952863.978999995161 60410.823687045 2024-04-10T19:46:06.560717+00:00 19994330.278999920934 29000000.009999990463 27870000.041999939829 3959106.918000005186 60410.823698699 2024-04-10T19:46:07.567597+00:00 19994330.277000069618 29000000.005999978632 27869999.984000090510 3961551.944999999832 60410.823710175 2024-04-10T19:46:08.559101+00:00 19994330.281999949366 29000000.049000021070 27870000.043999910355 3954557.064999998081 60410.823721828 2024-04-10T19:46:09.565980+00:00 19994330.278000000864 28999999.997999969870 27869999.946000099182 3960134.071999996901 60410.823733304 2024-04-10T19:46:10.557482+00:00 19994330.276000019163 28999999.952000018209 27870000.036999940872 3954423.982000008225 60410.823744964 2024-04-10T19:46:11.564858+00:00 19994330.276999998838 29000000.002999961376 27869999.942000031471 3958869.002999991179 60410.823756617 2024-04-10T19:46:12.571737+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3954442.015000001062 60410.823768087 2024-04-10T19:46:13.562744+00:00 19994330.275999989361 29000000.016000028700 27870000.008999940008 3955813.943000004161 60410.823779747 2024-04-10T19:46:14.570120+00:00 19994330.280000001192 29000000.000000000000 27870000.054000020027 3952984.982999994885 60410.823791223 2024-04-10T19:46:15.561623+00:00 19994330.283000010997 28999999.963999990374 27869999.952000018209 3955658.075000002980 60410.823802876 2024-04-10T19:46:16.568502+00:00 19994330.275999989361 29000000.003999948502 27870000.036000009626 3952839.924999997020 60410.823814352 2024-04-10T19:46:17.560005+00:00 19994330.274999991059 29000000.030000090599 27869999.986999988556 3955766.973000004888 60410.823826011 2024-04-10T19:46:18.567380+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3959900.089000002015 60410.823837481 2024-04-10T19:46:19.558389+00:00 19994330.279000010341 28999999.989000078291 27869999.965000029653 3959312.954999998212 60410.823849141 2024-04-10T19:46:20.565763+00:00 19994330.278000000864 28999999.987999919802 27870000.006999999285 3954877.061000003945 60410.823860794 2024-04-10T19:46:21.572642+00:00 19994330.278000000864 29000000.007000088692 27869999.941000010818 3952838.000999987125 60410.823872270 2024-04-10T19:46:22.564145+00:00 19994330.280000001192 29000000.022999998182 27870000.045999988914 3955548.916000009049 60410.823883930 2024-04-10T19:46:23.571520+00:00 19994330.277000010014 28999999.972999930382 27870000.037999998778 3956973.013999999035 60410.823895399 2024-04-10T19:46:24.562528+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3960530.046000003815 60410.823907059 2024-04-10T19:46:25.569903+00:00 19994330.278000000864 28999999.995000001043 27869999.974999990314 3958135.927000001073 60410.823918529 2024-04-10T19:46:26.560910+00:00 19994330.278999980539 28999999.988999959081 27870000.015000019222 3958735.103999986779 60410.823930189 2024-04-10T19:46:27.568285+00:00 19994330.277000010014 29000000.009000059217 27869999.961999978870 3953315.992000014056 60410.823941658 2024-04-10T19:46:28.559295+00:00 19994330.279999971390 29000000.016999959946 27870000.017000019550 3957574.900999993086 60410.823953318 2024-04-10T19:46:29.566667+00:00 19994330.277000010014 28999999.978999968618 27870000.015999969095 3957525.032999991905 60410.823964794 2024-04-10T19:46:30.558171+00:00 19994330.276000019163 28999999.984999999404 27869999.957000020891 3956824.990999997128 60410.823976447 2024-04-10T19:46:31.565050+00:00 19994330.278000000864 29000000.010000001639 27869999.999000009149 3956295.071000009775 60410.823988107 2024-04-10T19:46:32.572425+00:00 19994330.279999971390 29000000.030000001192 27870000.013999998569 3962297.957000017166 60410.823999577 2024-04-10T19:46:33.563433+00:00 19994330.280000030994 28999999.965999990702 27870000.037000000477 3954153.013999999035 60410.824011236 2024-04-10T19:46:34.570807+00:00 19994330.276999950409 29000000.012000009418 27869999.973999980837 3953615.041999996174 60410.824022712 2024-04-10T19:46:35.562312+00:00 19994330.275000039488 29000000.000000000000 27870000.022999998182 3957050.829999982845 60410.824034366 2024-04-10T19:46:36.569190+00:00 19994330.278999980539 28999999.984999980778 27869999.944000009447 3958805.101999998093 60410.824045842 2024-04-10T19:46:37.560692+00:00 19994330.276000019163 29000000.025000009686 27870000.087000008672 3956954.031000018120 60410.824057495 2024-04-10T19:46:38.567572+00:00 19994330.279999971390 28999999.953000009060 27869999.900999959558 3956408.092999995220 60410.824068971 2024-04-10T19:46:39.559076+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3952788.914000004996 60410.824080630 2024-04-10T19:46:40.566450+00:00 19994330.279000040144 29000000.023999989033 27870000.009999990463 3954877.972000002861 60410.824092100 2024-04-10T19:46:41.557458+00:00 19994330.276000019163 28999999.997000038624 27869999.988000039011 3954017.989999980200 60410.824103760 2024-04-10T19:46:42.564834+00:00 19994330.278999920934 28999999.988999959081 27870000.011000040919 3948980.015000015032 60410.824115413 2024-04-10T19:46:43.571712+00:00 19994330.277000069618 28999999.997000038624 27869999.975999951363 3957898.998999983072 60410.824126889 2024-04-10T19:46:44.563215+00:00 19994330.279999971390 29000000.053999960423 27870000.062999960035 3958989.949000000954 60410.824138543 2024-04-10T19:46:45.570095+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3955021.071999996901 60410.824150018 2024-04-10T19:46:46.561598+00:00 19994330.276999950409 28999999.986000001431 27869999.976000070572 3959005.969999998808 60410.824161672 2024-04-10T19:46:47.568477+00:00 19994330.277000069618 28999999.994000021368 27869999.957999940962 3951585.962000011932 60410.824173148 2024-04-10T19:46:48.559980+00:00 19994330.279999971390 28999999.981999929994 27870000.019999980927 3958964.046999990940 60410.824184807 2024-04-10T19:46:49.567355+00:00 19994330.276999950409 28999999.984000090510 27870000.006000038236 3960046.989000021946 60410.824196277 2024-04-10T19:46:50.558363+00:00 19994330.282000061125 29000000.036999940872 27870000.019999980927 3956443.984999984968 60410.824207937 2024-04-10T19:46:51.565738+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3955599.995999991894 60410.824219407 2024-04-10T19:46:52.556745+00:00 19994330.276999950409 29000000.019000049680 27870000.032999988645 3956345.083000003826 60410.824231066 2024-04-10T19:46:53.564120+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3957775.009000002872 60410.824242720 2024-04-10T19:46:54.570999+00:00 19994330.279999971390 29000000.050999999046 27870000.078999999911 3959789.020999997854 60410.824254196 2024-04-10T19:46:55.562503+00:00 19994330.278000000864 28999999.974999900907 27869999.911999940872 3958462.909000008833 60410.824265849 2024-04-10T19:46:56.569382+00:00 19994330.277000069618 28999999.977000001818 27870000.035000089556 3954707.006000012159 60410.824277325 2024-04-10T19:46:57.560885+00:00 19994330.278000000864 29000000.015000101179 27869999.965999960899 3952853.919000000227 60410.824288985 2024-04-10T19:46:58.568260+00:00 19994330.278999920934 28999999.980999950320 27869999.980999998748 3958299.169000000227 60410.824300454 2024-04-10T19:46:59.559267+00:00 19994330.276000019163 29000000.013000011444 27870000.025000009686 3955575.895999997854 60410.824312114 2024-04-10T19:47:00.566642+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3961555.004999964964 60410.824323584 2024-04-10T19:47:01.557650+00:00 19994330.282000061125 29000000.022999998182 27870000.011999990791 3956432.052000045776 60410.824335244 2024-04-10T19:47:02.565024+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3959524.020999968052 60410.824346897 2024-04-10T19:47:03.571903+00:00 19994330.276000019163 29000000.013000011444 27869999.983000010252 3957437.026000022888 60410.824358373 2024-04-10T19:47:04.563407+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3955869.871999979019 60410.824370027 2024-04-10T19:47:05.570287+00:00 19994330.274999998510 29000000.004999998957 27870000.007999990135 3956559.078000009060 60410.824381502 2024-04-10T19:47:06.561790+00:00 19994330.278000000864 29000000.001000050455 27869999.955000009388 3956913.990000010002 60410.824393162 2024-04-10T19:47:07.569165+00:00 19994330.276999998838 28999999.975999999791 27870000.043999999762 3955212.023000001907 60410.824404632 2024-04-10T19:47:08.560172+00:00 19994330.278999999166 29000000.008000001311 27869999.972999989986 3951873.958000003826 60410.824416291 2024-04-10T19:47:09.567547+00:00 19994330.282000008970 28999999.982999999076 27869999.994000021368 3957601.990000010002 60410.824427761 2024-04-10T19:47:10.558555+00:00 19994330.275999989361 28999999.971000000834 27869999.953000009060 3958824.026999949943 60410.824439420 2024-04-10T19:47:11.565930+00:00 19994330.278000000864 29000000.079999998212 27870000.074000000954 3955221.967000008095 60410.824450896 2024-04-10T19:47:12.557433+00:00 19994330.275999989361 28999999.981999989599 27869999.970999959856 3958853.021000028122 60410.824462550 2024-04-10T19:47:13.564312+00:00 19994330.279000010341 28999999.967999991030 27870000.055000010878 3957536.014999986161 60410.824474209 2024-04-10T19:47:14.571687+00:00 19994330.277000010014 28999999.991000000387 27869999.946000039577 3959322.962000011932 60410.824485685 2024-04-10T19:47:15.563191+00:00 19994330.278999980539 28999999.978999998420 27869999.974999960512 3959732.950999975204 60410.824497339 2024-04-10T19:47:16.570070+00:00 19994330.280000001192 29000000.021000001580 27870000.040000021458 3957889.146000028122 60410.824508815 2024-04-10T19:47:17.561572+00:00 19994330.274000018835 29000000.022000011057 27870000.044999960810 3954002.970999956131 60410.824520468 2024-04-10T19:47:18.568452+00:00 19994330.279999971390 28999999.990000009537 27869999.973999980837 3956371.994000018109 60410.824531944 2024-04-10T19:47:19.559955+00:00 19994330.276000019163 28999999.977000001818 27869999.935000058264 3951450.980000019073 60410.824543598 2024-04-10T19:47:20.566835+00:00 19994330.279999971390 29000000.046999990940 27870000.100999951363 3953797.994000018109 60410.824555073 2024-04-10T19:47:21.558337+00:00 19994330.278000000864 29000000.004000011832 27869999.957000020891 3956339.992999970913 60410.824566727 2024-04-10T19:47:22.565217+00:00 19994330.277000010014 28999999.958999991417 27869999.968000050634 3954237.991999983788 60410.824578203 2024-04-10T19:47:23.556720+00:00 19994330.276000019163 29000000.043999969959 27870000.065999981016 3952407.974000037182 60410.824589862 2024-04-10T19:47:24.564095+00:00 19994330.277000010014 28999999.976000010967 27869999.975000020117 3960137.007999957073 60410.824601516 2024-04-10T19:47:25.570974+00:00 19994330.278999980539 29000000.004999998957 27870000.024999979883 3955528.024000049103 60410.824612992 2024-04-10T19:47:26.562478+00:00 19994330.278999980539 28999999.993000030518 27869999.935999989510 3961350.939999998081 60410.824624646 2024-04-10T19:47:27.569357+00:00 19994330.282999988645 29000000.057000041008 27870000.031000021845 3954984.979999959003 60410.824636121 2024-04-10T19:47:28.560860+00:00 19994330.275000039488 28999999.949999928474 27869999.995999928564 3955709.973000050057 60410.824647775 2024-04-10T19:47:29.567739+00:00 19994330.276999950409 29000000.019000049680 27869999.977000001818 3955541.155999958981 60410.824659251 2024-04-10T19:47:30.559243+00:00 19994330.278999980539 28999999.992999911308 27870000.032000061125 3951984.981999992859 60410.824670910 2024-04-10T19:47:31.566617+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3952620.877000033855 60410.824682380 2024-04-10T19:47:32.557625+00:00 19994330.275000099093 28999999.953999999911 27869999.955999970436 3955053.050999999046 60410.824694039 2024-04-10T19:47:33.565000+00:00 19994330.280999898911 29000000.016999959946 27870000.060000058264 3954113.013999999035 60410.824705509 2024-04-10T19:47:34.556007+00:00 19994330.278000000864 29000000.019000049680 27869999.975000020117 3958953.023000001907 60410.824717169 2024-04-10T19:47:35.563383+00:00 19994330.278000000864 29000000.016999959946 27869999.982999920845 3953014.000000000000 60410.824728822 2024-04-10T19:47:36.570262+00:00 19994330.277000069618 28999999.950999978930 27870000.021000031382 3958535.997999966145 60410.824740298 2024-04-10T19:47:37.561764+00:00 19994330.278000000864 29000000.053000088781 27870000.002999998629 3954789.067000031006 60410.824751958 2024-04-10T19:47:38.569140+00:00 19994330.279999971390 28999999.967000011355 27869999.995000001043 3957703.978999971878 60410.824763427 2024-04-10T19:47:39.560147+00:00 19994330.277000069618 29000000.007999900728 27869999.947000000626 3954832.974000037182 60410.824775087 2024-04-10T19:47:40.567522+00:00 19994330.276999950409 28999999.989000078291 27870000.048000011593 3953641.964999973774 60410.824786557 2024-04-10T19:47:41.558530+00:00 19994330.278000000864 28999999.996999979019 27869999.993999991566 3957127.972000002861 60410.824798217 2024-04-10T19:47:42.565905+00:00 19994330.276999950409 29000000.001999970526 27869999.991000000387 3959352.944000006188 60410.824809686 2024-04-10T19:47:43.556912+00:00 19994330.277000069618 28999999.985000010580 27869999.955000009388 3952982.073000013828 60410.824821346 2024-04-10T19:47:44.564287+00:00 19994330.278000000864 29000000.024999998510 27869999.971999999136 3956876.991999983788 60410.824833000 2024-04-10T19:47:45.571167+00:00 19994330.281000021845 29000000.032999999821 27870000.109999980778 3958362.991999983788 60410.824844475 2024-04-10T19:47:46.562670+00:00 19994330.278000000864 29000000.004000000656 27869999.979000028223 3957264.995999991894 60410.824856135 2024-04-10T19:47:47.570045+00:00 19994330.279999971390 28999999.949000000954 27869999.923999968916 3953781.020000040997 60410.824867605 2024-04-10T19:47:48.561052+00:00 19994330.274000048637 28999999.977000001818 27870000.045000020415 3955411.057999968994 60410.824879264 2024-04-10T19:47:49.568427+00:00 19994330.278000000864 29000000.027000010014 27870000.018999990076 3962397.956000030041 60410.824890740 2024-04-10T19:47:50.559930+00:00 19994330.278999920934 28999999.967999991030 27869999.949999991804 3957287.060999989975 60410.824902394 2024-04-10T19:47:51.566809+00:00 19994330.282000061125 29000000.062999989837 27870000.039000030607 3954589.899999976158 60410.824913870 2024-04-10T19:47:52.558312+00:00 19994330.273999929428 28999999.976000010967 27869999.945999979973 3959760.001000047196 60410.824925523 2024-04-10T19:47:53.565192+00:00 19994330.280000090599 28999999.986000001431 27870000.021000031382 3957415.060999989975 60410.824936999 2024-04-10T19:47:54.556695+00:00 19994330.275999899954 28999999.991999980062 27869999.986999988556 3959921.967999995220 60410.824948658 2024-04-10T19:47:55.564070+00:00 19994330.277000069618 29000000.033999979496 27870000.050000008196 3953166.083999990951 60410.824960312 2024-04-10T19:47:56.570950+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3959063.921999990940 60410.824971788 2024-04-10T19:47:57.562453+00:00 19994330.279999971390 28999999.981999989599 27870000.043999910355 3956115.985000013839 60410.824983441 2024-04-10T19:47:58.569332+00:00 19994330.278000000864 29000000.038999971002 27869999.986000061035 3956811.045000017155 60410.824994917 2024-04-10T19:47:59.560835+00:00 19994330.278000000864 28999999.969000041485 27869999.986999988556 3952539.881999969017 60410.825006571 2024-04-10T19:48:00.567714+00:00 19994330.274999998510 29000000.037000000477 27870000.029999971390 3954976.092000008095 60410.825018046 2024-04-10T19:48:01.559218+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3958280.976000010967 60410.825029700 2024-04-10T19:48:02.566097+00:00 19994330.280000001192 29000000.028999920934 27870000.063000079244 3958051.083999990951 60410.825041176 2024-04-10T19:48:03.557600+00:00 19994330.278000000864 28999999.975000020117 27869999.949999928474 3956261.883000016212 60410.825052829 2024-04-10T19:48:04.564479+00:00 19994330.278000000864 29000000.037000060081 27870000.028000000864 3956463.029999970924 60410.825064305 2024-04-10T19:48:05.555982+00:00 19994330.278000000864 28999999.945999979973 27869999.937000039965 3955252.068000019062 60410.825075965 2024-04-10T19:48:06.563357+00:00 19994330.276000019163 29000000.016999959946 27870000.034999970347 3953672.962999999989 60410.825087619 2024-04-10T19:48:07.570237+00:00 19994330.280999988317 29000000.034999970347 27869999.953999999911 3960090.964999973774 60410.825099094 2024-04-10T19:48:08.561740+00:00 19994330.275999989361 28999999.950000051409 27870000.041000008583 3953101.065999985207 60410.825110748 2024-04-10T19:48:09.568619+00:00 19994330.281000021845 28999999.996000051498 27869999.949000000954 3959524.019999980927 60410.825122224 2024-04-10T19:48:10.560122+00:00 19994330.274999979883 29000000.011999960989 27870000.047000050545 3954186.996000051033 60410.825133877 2024-04-10T19:48:11.567001+00:00 19994330.278000000864 29000000.018999930471 27870000.006000038236 3955528.939000010025 60410.825145353 2024-04-10T19:48:12.558504+00:00 19994330.277000010014 28999999.977000001818 27869999.955999970436 3954607.965999960899 60410.825157007 2024-04-10T19:48:13.565384+00:00 19994330.278000000864 29000000.025000099093 27870000.049999948591 3956846.006999969017 60410.825168482 2024-04-10T19:48:14.556887+00:00 19994330.280000030994 28999999.937999960035 27869999.965000029653 3951653.094000101089 60410.825180142 2024-04-10T19:48:15.564262+00:00 19994330.278000000864 29000000.057000041008 27870000.026000000536 3953365.956999897957 60410.825191796 2024-04-10T19:48:16.571141+00:00 19994330.277000010014 28999999.979999899864 27869999.995999999344 3956631.022000073921 60410.825203272 2024-04-10T19:48:17.562645+00:00 19994330.278000000864 29000000.017000079155 27869999.989000000060 3956964.894999980927 60410.825214925 2024-04-10T19:48:18.569524+00:00 19994330.279999971390 29000000.032999988645 27870000.053999990225 3959649.100999950897 60410.825226401 2024-04-10T19:48:19.561027+00:00 19994330.276000019163 28999999.985000010580 27869999.980000000447 3955853.899000049103 60410.825238055 2024-04-10T19:48:20.567906+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3956944.060999989975 60410.825249530 2024-04-10T19:48:21.559409+00:00 19994330.279999971390 28999999.995999999344 27870000.002999991179 3957787.973999977112 60410.825261184 2024-04-10T19:48:22.566288+00:00 19994330.278999980539 28999999.997999999672 27869999.998000029474 3953828.052000045776 60410.825272660 2024-04-10T19:48:23.557792+00:00 19994330.275000039488 28999999.971000008285 27869999.943999979645 3955907.963999987114 60410.825284319 2024-04-10T19:48:24.565167+00:00 19994330.275999959558 29000000.015999991447 27870000.023000031710 3953673.031999946106 60410.825295789 2024-04-10T19:48:25.556174+00:00 19994330.279000040144 28999999.984000008553 27870000.025999959558 3958962.034000039101 60410.825307448 2024-04-10T19:48:26.563550+00:00 19994330.276999950409 28999999.982999980450 27870000.007000029087 3956577.889000058174 60410.825319102 2024-04-10T19:48:27.570428+00:00 19994330.281000021845 29000000.045000020415 27869999.988999959081 3957014.076999903191 60410.825330578 2024-04-10T19:48:28.561932+00:00 19994330.279000040144 28999999.960000008345 27869999.946000039577 3956260.957000017166 60410.825342231 2024-04-10T19:48:29.568811+00:00 19994330.276999950409 29000000.002999991179 27870000.064000010490 3956878.031000018120 60410.825353707 2024-04-10T19:48:30.560314+00:00 19994330.278000000864 29000000.018000010401 27869999.956999961287 3960643.945000051986 60410.825365367 2024-04-10T19:48:31.567689+00:00 19994330.277000069618 29000000.032999988645 27870000.022999998182 3956408.998000026215 60410.825376837 2024-04-10T19:48:32.558697+00:00 19994330.275999899954 28999999.971999999136 27870000.039000030607 3954825.097999929916 60410.825388496 2024-04-10T19:48:33.566072+00:00 19994330.280000090599 28999999.999000009149 27869999.983999971300 3956091.006000041962 60410.825399966 2024-04-10T19:48:34.557078+00:00 19994330.281000021845 28999999.967000011355 27869999.975000020117 3959987.931999921799 60410.825411626 2024-04-10T19:48:35.564454+00:00 19994330.275999899954 29000000.029999971390 27869999.972999930382 3956329.066000103951 60410.825423095 2024-04-10T19:48:36.555461+00:00 19994330.276000019163 29000000.007000029087 27870000.088000059128 3955943.871999979019 60410.825434755 2024-04-10T19:48:37.562837+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3955128.083999990951 60410.825446409 2024-04-10T19:48:38.569716+00:00 19994330.279999971390 28999999.993000030518 27869999.978000041097 3957160.998000026215 60410.825457884 2024-04-10T19:48:39.561219+00:00 19994330.279000040144 28999999.995999928564 27869999.971999999136 3958066.025999904145 60410.825469544 2024-04-10T19:48:40.568594+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3956556.919000030030 60410.825481014 2024-04-10T19:48:41.559601+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3956755.996999979019 60410.825492674 2024-04-10T19:48:42.566976+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3954298.034000039101 60410.825504143 2024-04-10T19:48:43.557984+00:00 19994330.276000019163 28999999.980000019073 27870000.001999970526 3957471.110000013839 60410.825515803 2024-04-10T19:48:44.565359+00:00 19994330.278999920934 29000000.009000059217 27870000.004999998957 3954850.986999989022 60410.825527279 2024-04-10T19:48:45.556862+00:00 19994330.280000090599 28999999.979999899864 27869999.944000009447 3952083.932000041008 60410.825538932 2024-04-10T19:48:46.563741+00:00 19994330.278999920934 28999999.976000070572 27870000.028000000864 3955342.074000000954 60410.825550408 2024-04-10T19:48:47.555245+00:00 19994330.277000069618 29000000.024999979883 27870000.014000058174 3953104.888999938965 60410.825562062 2024-04-10T19:48:48.562124+00:00 19994330.275999899954 29000000.009000059217 27869999.993999961764 3952623.047000051010 60410.825573721 2024-04-10T19:48:49.569499+00:00 19994330.279000040144 29000000.028999920934 27870000.039000030607 3953407.918999909889 60410.825585191 2024-04-10T19:48:50.560506+00:00 19994330.278000000864 28999999.955999970436 27869999.988999959081 3955095.196000099182 60410.825596850 2024-04-10T19:48:51.567881+00:00 19994330.276000019163 29000000.022000070661 27870000.012000080198 3957295.820999979973 60410.825608326 2024-04-10T19:48:52.559384+00:00 19994330.284000001848 28999999.962000008672 27869999.958999991417 3952592.078999996185 60410.825619980 2024-04-10T19:48:53.566264+00:00 19994330.274000000209 29000000.069999929518 27870000.074999928474 3958117.937999964226 60410.825631456 2024-04-10T19:48:54.557767+00:00 19994330.276000011712 28999999.967000011355 27869999.964000001550 3959401.072000027169 60410.825643109 2024-04-10T19:48:55.564646+00:00 19994330.278000000864 28999999.940999981016 27869999.921999998391 3953512.952999948990 60410.825654585 2024-04-10T19:48:56.556149+00:00 19994330.278000000864 29000000.076000090688 27870000.033999990672 3955176.131000041962 60410.825666239 2024-04-10T19:48:57.563028+00:00 19994330.282000008970 28999999.962999939919 27869999.993000000715 3955602.940999985207 60410.825677898 2024-04-10T19:48:58.570404+00:00 19994330.278000000864 29000000.019999999553 27870000.004000011832 3952817.889999986161 60410.825689374 2024-04-10T19:48:59.561908+00:00 19994330.275999989361 28999999.989000000060 27869999.974000010639 3962928.050000071991 60410.825701028 2024-04-10T19:49:00.568786+00:00 19994330.277000010014 29000000.004000000656 27870000.043999999762 3959303.964999914169 60410.825712503 2024-04-10T19:49:01.560289+00:00 19994330.278999980539 28999999.989999990910 27869999.949999991804 3955738.019000052940 60410.825724157 2024-04-10T19:49:02.567169+00:00 19994330.275000009686 28999999.982999999076 27870000.030000001192 3956088.003000020981 60410.825735633 2024-04-10T19:49:03.558672+00:00 19994330.280000001192 29000000.018000010401 27870000.018999990076 3959880.009999989998 60410.825747286 2024-04-10T19:49:04.565551+00:00 19994330.283000018448 29000000.041999999434 27870000.026000019163 3953486.899999976158 60410.825758762 2024-04-10T19:49:05.557055+00:00 19994330.273999989033 29000000.002000000328 27870000.011999960989 3962259.151999949943 60410.825770416 2024-04-10T19:49:06.563933+00:00 19994330.277000010014 28999999.967000011355 27869999.978000041097 3960492.950000048149 60410.825781892 2024-04-10T19:49:07.555436+00:00 19994330.278000000864 29000000.039000000805 27869999.982999980450 3954074.065000057220 60410.825793545 2024-04-10T19:49:08.562316+00:00 19994330.278000000864 28999999.953000009060 27869999.981000009924 3958639.950999975204 60410.825805205 2024-04-10T19:49:09.569691+00:00 19994330.278000000864 29000000.011999960989 27870000.062999960035 3955151.995000004768 60410.825816675 2024-04-10T19:49:10.560698+00:00 19994330.278999980539 29000000.028000000864 27869999.981000009924 3954591.996999979019 60410.825828334 2024-04-10T19:49:11.568073+00:00 19994330.278000000864 28999999.933000031859 27869999.947000030428 3955737.095000029076 60410.825839810 2024-04-10T19:49:12.559577+00:00 19994330.278999980539 29000000.028000000864 27870000.045999940485 3956084.946999907028 60410.825851464 2024-04-10T19:49:13.566456+00:00 19994330.274000048637 29000000.004000011832 27870000.034000039101 3958136.907999991905 60410.825862939 2024-04-10T19:49:14.557959+00:00 19994330.278000000864 28999999.983999971300 27869999.919999960810 3957982.028000115883 60410.825874593 2024-04-10T19:49:15.564838+00:00 19994330.283999979496 29000000.044000029564 27870000.083000060171 3958251.987999916077 60410.825886069 2024-04-10T19:49:16.556341+00:00 19994330.272999998182 28999999.984999950975 27869999.934000018984 3957412.939000010025 60410.825897723 2024-04-10T19:49:17.563220+00:00 19994330.278999980539 28999999.990000009537 27870000.005999919027 3957274.955999969970 60410.825909198 2024-04-10T19:49:18.554724+00:00 19994330.277000069618 28999999.988999959081 27870000.004999998957 3956139.162000060081 60410.825920857 2024-04-10T19:49:19.562099+00:00 19994330.276999950409 29000000.020000100136 27870000.041000008583 3954499.039999961853 60410.825932511 2024-04-10T19:49:20.568978+00:00 19994330.276999950409 28999999.977000001818 27869999.942000031471 3956208.014000058174 60410.825943987 2024-04-10T19:49:21.560481+00:00 19994330.282000061125 28999999.965999960899 27869999.945000048727 3953950.840999960899 60410.825955641 2024-04-10T19:49:22.567360+00:00 19994330.278999920934 29000000.046000000089 27870000.077999949455 3956907.042999982834 60410.825967116 2024-04-10T19:49:23.558864+00:00 19994330.274000048637 28999999.985999941826 27869999.963000059128 3955617.935000061989 60410.825978770 2024-04-10T19:49:24.565743+00:00 19994330.282000061125 29000000.040000081062 27870000.039999961853 3956390.110000013839 60410.825990246 2024-04-10T19:49:25.557246+00:00 19994330.276999950409 28999999.993999961764 27870000.011999960989 3952543.898999928962 60410.826001905 2024-04-10T19:49:26.564621+00:00 19994330.276999950409 29000000.016999959946 27870000.001999970526 3957499.151000022888 60410.826013375 2024-04-10T19:49:27.555628+00:00 19994330.278000000864 28999999.952000018209 27869999.988000039011 3957646.970999956131 60410.826025035 2024-04-10T19:49:28.563003+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3959653.002000092994 60410.826036511 2024-04-10T19:49:29.554507+00:00 19994330.278999920934 29000000.006000038236 27869999.978999968618 3962903.981999992859 60410.826048164 2024-04-10T19:49:30.561386+00:00 19994330.276000019163 28999999.968999978155 27869999.984000090510 3954643.975999950897 60410.826059824 2024-04-10T19:49:31.568761+00:00 19994330.279999971390 29000000.044000029564 27869999.990000009537 3962421.991999983788 60410.826071294 2024-04-10T19:49:32.559769+00:00 19994330.280000090599 28999999.981999989599 27870000.017999999225 3957088.914999961853 60410.826082953 2024-04-10T19:49:33.567144+00:00 19994330.278000000864 29000000.009999990463 27870000.011999998242 3959567.132000089157 60410.826094429 2024-04-10T19:49:34.558647+00:00 19994330.276000019163 29000000.001999970526 27870000.000000011176 3955692.918999909889 60410.826106083 2024-04-10T19:49:35.565526+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3961495.966000080109 60410.826117558 2024-04-10T19:49:36.557029+00:00 19994330.275999899954 29000000.010000001639 27870000.020999979228 3962403.128999948967 60410.826129218 2024-04-10T19:49:37.564404+00:00 19994330.277000069618 28999999.998999990523 27869999.971999999136 3961452.925999999046 60410.826140688 2024-04-10T19:49:38.555411+00:00 19994330.279999971390 29000000.020000010729 27869999.962999999523 3955931.040000081062 60410.826152347 2024-04-10T19:49:39.562786+00:00 19994330.279000040144 28999999.991999998689 27870000.054000020027 3955912.017999887001 60410.826164001 2024-04-10T19:49:40.569666+00:00 19994330.280999898911 28999999.986999988556 27869999.950999978930 3954919.000000000000 60410.826175476 2024-04-10T19:49:41.561169+00:00 19994330.276000019163 29000000.017000019550 27870000.068000018597 3957136.900000094902 60410.826187130 2024-04-10T19:49:42.568048+00:00 19994330.277000069618 28999999.975999981165 27869999.996999979019 3961667.108999968041 60410.826198606 2024-04-10T19:49:43.559552+00:00 19994330.276000019163 29000000.013000011444 27869999.957000020891 3957012.934999942780 60410.826210266 2024-04-10T19:49:44.566927+00:00 19994330.278000000864 29000000.002000000328 27870000.018999990076 3959224.115000010002 60410.826221735 2024-04-10T19:49:45.557933+00:00 19994330.278999920934 28999999.978999968618 27869999.975000020117 3956978.865000010002 60410.826233395 2024-04-10T19:49:46.565309+00:00 19994330.278999999166 28999999.997000038624 27869999.984999950975 3953957.037999988068 60410.826244865 2024-04-10T19:49:47.556316+00:00 19994330.280999999493 29000000.018999990076 27870000.039000030607 3958260.953999996185 60410.826256524 2024-04-10T19:49:48.563691+00:00 19994330.274999998510 28999999.992999970913 27870000.000999990851 3956249.053000092972 60410.826267994 2024-04-10T19:49:49.554699+00:00 19994330.275000009686 29000000.011000040919 27870000.017000019550 3954229.019999980927 60410.826279654 2024-04-10T19:49:50.562074+00:00 19994330.279999990016 28999999.981000009924 27869999.978999968618 3958803.031999946106 60410.826291313 2024-04-10T19:49:51.569449+00:00 19994330.280000001192 29000000.023999989033 27869999.958000060171 3957346.917000054847 60410.826302783 2024-04-10T19:49:52.560456+00:00 19994330.277000010014 28999999.973999980837 27870000.041000008583 3955332.044999957085 60410.826314442 2024-04-10T19:49:53.567831+00:00 19994330.278000000864 29000000.034999970347 27869999.943999890238 3954326.881000041962 60410.826325912 2024-04-10T19:49:54.558838+00:00 19994330.275999989361 28999999.963999990374 27870000.039000030607 3952384.082000017166 60410.826337572 2024-04-10T19:49:55.566214+00:00 19994330.279000010341 29000000.048000101000 27870000.031000021845 3958947.018999934196 60410.826349042 2024-04-10T19:49:56.557221+00:00 19994330.276999980211 28999999.944000009447 27869999.968999978155 3957042.023000001907 60410.826360702 2024-04-10T19:49:57.564597+00:00 19994330.280000001192 29000000.009999990463 27870000.011999960989 3957135.978000044823 60410.826372177 2024-04-10T19:49:58.556100+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3959167.026999949943 60410.826383831 2024-04-10T19:49:59.562979+00:00 19994330.278000000864 28999999.936999920756 27869999.925999999046 3959262.920000075828 60410.826395307 2024-04-10T19:50:00.554482+00:00 19994330.279000040144 29000000.041000008583 27870000.068000078201 3957384.100999950897 60410.826406960 2024-04-10T19:50:01.561361+00:00 19994330.274999979883 28999999.983000040054 27869999.997999910265 3957904.902999997139 60410.826418620 2024-04-10T19:50:02.568736+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3957970.057000041008 60410.826430095 2024-04-10T19:50:03.560239+00:00 19994330.277000010014 29000000.023999929428 27870000.049000021070 3961937.052999972831 60410.826441749 2024-04-10T19:50:04.567118+00:00 19994330.280000030994 28999999.991000059992 27870000.011000040919 3958136.949999928009 60410.826453219 2024-04-10T19:50:05.558126+00:00 19994330.278999980539 29000000.022999998182 27869999.927999969572 3954553.824000000954 60410.826464878 2024-04-10T19:50:06.565501+00:00 19994330.273999989033 28999999.985999941826 27870000.073000069708 3958387.091000080109 60410.826476354 2024-04-10T19:50:07.557004+00:00 19994330.278000000864 28999999.971000079066 27869999.958999991417 3960620.973999977112 60410.826488008 2024-04-10T19:50:08.563882+00:00 19994330.277000010014 29000000.042999979109 27870000.011999960989 3961634.128999948967 60410.826499484 2024-04-10T19:50:09.555386+00:00 19994330.282000008970 29000000.018999930471 27870000.028000000864 3957737.957000017166 60410.826511137 2024-04-10T19:50:10.562266+00:00 19994330.278999980539 28999999.996000051498 27869999.950999978930 3958375.993000030983 60410.826522613 2024-04-10T19:50:11.553769+00:00 19994330.277000010014 28999999.942999958992 27870000.035000000149 3958065.029999970924 60410.826534267 2024-04-10T19:50:12.560648+00:00 19994330.276999950409 29000000.032999988645 27869999.961999990046 3957311.080000042915 60410.826545926 2024-04-10T19:50:13.568023+00:00 19994330.275000099093 29000000.037999998778 27870000.043999999762 3955452.853999971878 60410.826557402 2024-04-10T19:50:14.559527+00:00 19994330.278999920934 28999999.978999998420 27870000.027000010014 3959693.082000017166 60410.826569056 2024-04-10T19:50:15.566406+00:00 19994330.278000000864 28999999.996999990195 27869999.969999998808 3959840.955000042915 60410.826580531 2024-04-10T19:50:16.557909+00:00 19994330.280000090599 28999999.984999999404 27869999.949999991804 3960150.002999901772 60410.826592191 2024-04-10T19:50:17.565284+00:00 19994330.278000000864 29000000.008000019938 27870000.043999999762 3959918.058000088204 60410.826603661 2024-04-10T19:50:18.556291+00:00 19994330.278999920934 29000000.028000000864 27869999.971000019461 3960165.889999986161 60410.826615320 2024-04-10T19:50:19.563666+00:00 19994330.276000019163 28999999.951000008732 27870000.026000019163 3957393.041000009049 60410.826626790 2024-04-10T19:50:20.554674+00:00 19994330.276999950409 29000000.015999969095 27869999.984999950975 3958766.013000010978 60410.826638450 2024-04-10T19:50:21.562049+00:00 19994330.277000069618 29000000.030000030994 27870000.029000040144 3957425.980000019073 60410.826650104 2024-04-10T19:50:22.568928+00:00 19994330.282999988645 28999999.991000000387 27870000.017999950796 3962621.064999938011 60410.826661579 2024-04-10T19:50:23.560431+00:00 19994330.272999998182 28999999.962000008672 27869999.941000040621 3955920.963999987114 60410.826673233 2024-04-10T19:50:24.567310+00:00 19994330.278000000864 29000000.029999971390 27870000.053999960423 3961201.036000012886 60410.826684709 2024-04-10T19:50:25.558814+00:00 19994330.278000000864 28999999.944000009447 27869999.953999999911 3958887.058000000194 60410.826696368 2024-04-10T19:50:26.566189+00:00 19994330.278000000864 29000000.050999999046 27869999.981000009924 3958835.885999999940 60410.826707838 2024-04-10T19:50:27.557196+00:00 19994330.279999971390 28999999.984000030905 27870000.002000030130 3961965.041999998968 60410.826719497 2024-04-10T19:50:28.564571+00:00 19994330.278000000864 28999999.997999969870 27870000.087999999523 3959760.995999998879 60410.826730967 2024-04-10T19:50:29.555579+00:00 19994330.279999971390 29000000.021000031382 27869999.992000039667 3955071.025000001770 60410.826742627 2024-04-10T19:50:30.562953+00:00 19994330.274000048637 28999999.954999979585 27869999.940999981016 3959004.995999998879 60410.826754097 2024-04-10T19:50:31.553961+00:00 19994330.278000000864 29000000.019999980927 27869999.972999930382 3956837.990999999922 60410.826765756 2024-04-10T19:50:32.561336+00:00 19994330.278000000864 29000000.021999958903 27870000.059000018984 3957824.974999998230 60410.826777410 2024-04-10T19:50:33.568215+00:00 19994330.281000021845 28999999.939000010490 27869999.968999978155 3961487.979000002146 60410.826788886 2024-04-10T19:50:34.559718+00:00 19994330.278000000864 29000000.029000040144 27869999.989000078291 3956984.012000001967 60410.826800539 2024-04-10T19:50:35.566598+00:00 19994330.276999950409 29000000.016999959946 27870000.022999998182 3956285.922999999952 60410.826812015 2024-04-10T19:50:36.558101+00:00 19994330.278000000864 28999999.986999988556 27870000.023999929428 3957182.079999998212 60410.826823675 2024-04-10T19:50:37.565476+00:00 19994330.277000069618 29000000.013000011444 27869999.958000060171 3957715.019000000786 60410.826835144 2024-04-10T19:50:38.556483+00:00 19994330.281000021845 29000000.024000048637 27870000.022999998182 3956498.967000000179 60410.826846804 2024-04-10T19:50:39.563859+00:00 19994330.276000000536 28999999.988000039011 27869999.959999918938 3956608.004000001121 60410.826858274 2024-04-10T19:50:40.554866+00:00 19994330.276999998838 29000000.009999990463 27870000.016000028700 3957889.141999990214 60410.826869933 2024-04-10T19:50:41.562241+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3961872.830000013113 60410.826881409 2024-04-10T19:50:42.553744+00:00 19994330.276999998838 29000000.009999990463 27869999.947999950498 3960170.082999988925 60410.826893063 2024-04-10T19:50:43.560623+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3961947.925999999046 60410.826904722 2024-04-10T19:50:44.567999+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3962614.973000004888 60410.826916192 2024-04-10T19:50:45.559006+00:00 19994330.280999999493 28999999.959999918938 27870000.036000009626 3959851.136000006925 60410.826927852 2024-04-10T19:50:46.566381+00:00 19994330.277000010014 28999999.998000029474 27869999.973000049591 3955432.959999992978 60410.826939322 2024-04-10T19:50:47.557388+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3958360.953999996185 60410.826950981 2024-04-10T19:50:48.564763+00:00 19994330.275999989361 28999999.988999959081 27870000.029999971390 3958084.943000004161 60410.826962451 2024-04-10T19:50:49.555771+00:00 19994330.278000000864 29000000.031000021845 27869999.978000000119 3957352.152999997139 60410.826974111 2024-04-10T19:50:50.563146+00:00 19994330.278000000864 28999999.943999998271 27870000.032000001520 3958609.938000007998 60410.826985580 2024-04-10T19:50:51.554153+00:00 19994330.279000010341 29000000.007999990135 27869999.975000001490 3957243.927999988198 60410.826997240 2024-04-10T19:50:52.561528+00:00 19994330.281999979168 29000000.027000010014 27870000.019999999553 3957623.049000009894 60410.827008894 2024-04-10T19:50:53.568407+00:00 19994330.275000039488 28999999.963999990374 27869999.985999990255 3956528.053999990225 60410.827020369 2024-04-10T19:50:54.559910+00:00 19994330.275999959558 29000000.013000011444 27869999.942000001669 3954701.930000007153 60410.827032029 2024-04-10T19:50:55.567286+00:00 19994330.277000010014 28999999.981000009924 27870000.036000009626 3955066.096000000834 60410.827043499 2024-04-10T19:50:56.558293+00:00 19994330.282999988645 29000000.025999989361 27870000.043000008911 3954904.939999998081 60410.827055158 2024-04-10T19:50:57.565668+00:00 19994330.276000019163 28999999.993999991566 27869999.982999980450 3956930.916999996174 60410.827066634 2024-04-10T19:50:58.557171+00:00 19994330.278000000864 29000000.029000010341 27869999.925999999046 3958947.099000006914 60410.827078287 2024-04-10T19:50:59.564050+00:00 19994330.275999959558 28999999.958000000566 27870000.053000029176 3957285.009000002872 60410.827089763 2024-04-10T19:51:00.555554+00:00 19994330.278000060469 29000000.029999971390 27869999.991000000387 3958182.914000004996 60410.827101423 2024-04-10T19:51:01.562929+00:00 19994330.278000000864 28999999.986000001431 27870000.032000008970 3961246.087999999989 60410.827112893 2024-04-10T19:51:02.553936+00:00 19994330.279999971390 29000000.027000010014 27869999.961999949068 3958711.808999984991 60410.827124552 2024-04-10T19:51:03.561311+00:00 19994330.278999980539 28999999.948000010103 27869999.985000010580 3961301.157999991905 60410.827136206 2024-04-10T19:51:04.568190+00:00 19994330.275000039488 29000000.055999990553 27870000.032000008970 3955937.050999999046 60410.827147682 2024-04-10T19:51:05.559694+00:00 19994330.279999971390 28999999.973999980837 27870000.010999981314 3959640.881000012159 60410.827159335 2024-04-10T19:51:06.566573+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3953564.157000004780 60410.827170811 2024-04-10T19:51:07.558076+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3956930.023000001907 60410.827182465 2024-04-10T19:51:08.564955+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3959471.889999986161 60410.827193941 2024-04-10T19:51:09.556458+00:00 19994330.280000090599 28999999.992999911308 27869999.978999968618 3958354.974000006914 60410.827205600 2024-04-10T19:51:10.563835+00:00 19994330.280999898911 29000000.024000048637 27870000.037000060081 3960790.041999996174 60410.827217070 2024-04-10T19:51:11.554841+00:00 19994330.277000069618 28999999.970000028610 27869999.990999940783 3955781.999000012875 60410.827228730 2024-04-10T19:51:12.562216+00:00 19994330.272999998182 29000000.022999998182 27869999.998000029474 3957213.958000003826 60410.827240199 2024-04-10T19:51:13.553223+00:00 19994330.278999920934 29000000.003999948502 27869999.988999959081 3960959.922999978065 60410.827251859 2024-04-10T19:51:14.560598+00:00 19994330.280000090599 28999999.998000029474 27870000.006000038236 3955083.196000009775 60410.827263513 2024-04-10T19:51:15.567478+00:00 19994330.274999979883 28999999.990000009537 27869999.934999939054 3955132.942999988794 60410.827274988 2024-04-10T19:51:16.558981+00:00 19994330.281000021845 29000000.026000019163 27870000.088000059128 3964395.891000003088 60410.827286648 2024-04-10T19:51:17.566356+00:00 19994330.278999920934 28999999.970000028610 27869999.945000048727 3960886.186000018846 60410.827298118 2024-04-10T19:51:18.557363+00:00 19994330.278000000864 28999999.961999889463 27869999.987999919802 3960271.851999998093 60410.827309777 2024-04-10T19:51:19.564738+00:00 19994330.277000069618 29000000.012000080198 27870000.080000039190 3957087.972999989986 60410.827321247 2024-04-10T19:51:20.555745+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3956221.030999987852 60410.827332906 2024-04-10T19:51:21.563121+00:00 19994330.281000021845 28999999.995000001043 27869999.947000030428 3952498.902000010014 60410.827344377 2024-04-10T19:51:22.554128+00:00 19994330.274999979883 29000000.036000009626 27870000.111999988556 3955722.270999997854 60410.827356036 2024-04-10T19:51:23.561503+00:00 19994330.279999971390 28999999.964999910444 27869999.929999951273 3957513.779000014067 60410.827367506 2024-04-10T19:51:24.552510+00:00 19994330.279000040144 29000000.047000050545 27870000.049000021070 3959670.990999997128 60410.827379165 2024-04-10T19:51:25.559885+00:00 19994330.276000019163 28999999.988999959081 27869999.932000041008 3954816.227999985218 60410.827390825 2024-04-10T19:51:26.567261+00:00 19994330.278000000864 28999999.975000020117 27870000.040999889374 3960480.944000006188 60410.827402295 2024-04-10T19:51:27.558268+00:00 19994330.275999899954 29000000.004000000656 27870000.007000088692 3954665.923999994993 60410.827413948 2024-04-10T19:51:28.565147+00:00 19994330.281000021845 28999999.975999999791 27869999.982000000775 3952660.837000011932 60410.827425424 2024-04-10T19:51:29.556650+00:00 19994330.277000069618 28999999.993999999017 27869999.916999999434 3954543.108999996912 60410.827437084 2024-04-10T19:51:30.564026+00:00 19994330.274999979883 29000000.033000010997 27870000.049000009894 3960383.951999992132 60410.827448553 2024-04-10T19:51:31.555033+00:00 19994330.279000040144 28999999.980999980122 27870000.008000001311 3959314.095000029076 60410.827460213 2024-04-10T19:51:32.562408+00:00 19994330.276999950409 28999999.992000009865 27870000.002999991179 3955828.020999968052 60410.827471689 2024-04-10T19:51:33.553911+00:00 19994330.280000001192 29000000.032000008970 27870000.022000011057 3957028.940999985207 60410.827483342 2024-04-10T19:51:34.560790+00:00 19994330.280000001192 28999999.997999999672 27870000.004999998957 3954068.073000013828 60410.827495002 2024-04-10T19:51:35.568165+00:00 19994330.274999998510 29000000.005000028759 27870000.003999978304 3957177.898999989033 60410.827506472 2024-04-10T19:51:36.559173+00:00 19994330.278999999166 28999999.977999988943 27870000.007000029087 3960291.007000029087 60410.827518132 2024-04-10T19:51:37.566548+00:00 19994330.275999989361 29000000.014999989420 27870000.041000008583 3954361.064000010025 60410.827529607 2024-04-10T19:51:38.558051+00:00 19994330.278000008315 28999999.998000029474 27869999.935999989510 3960188.032000004780 60410.827541261 2024-04-10T19:51:39.564930+00:00 19994330.278999999166 29000000.011999960989 27870000.050000008196 3960016.944000006188 60410.827552737 2024-04-10T19:51:40.556433+00:00 19994330.276999980211 28999999.975000020117 27869999.951999958605 3957824.016999959946 60410.827564396 2024-04-10T19:51:41.563809+00:00 19994330.280000001192 29000000.020999971777 27869999.991999980062 3958759.962000011932 60410.827575866 2024-04-10T19:51:42.554816+00:00 19994330.280000001192 28999999.990000009537 27870000.026000019163 3955746.949000000954 60410.827587525 2024-04-10T19:51:43.562191+00:00 19994330.275000009686 29000000.018999990076 27870000.000000000000 3962505.023000001907 60410.827598996 2024-04-10T19:51:44.553198+00:00 19994330.275999989361 28999999.977000001818 27870000.021000031382 3959689.055000007153 60410.827610655 2024-04-10T19:51:45.560573+00:00 19994330.282999988645 28999999.988999959081 27869999.961999949068 3956696.930000007153 60410.827622308 2024-04-10T19:51:46.567453+00:00 19994330.278000000864 29000000.044000029564 27870000.026000078768 3964010.078999996185 60410.827633784 2024-04-10T19:51:47.558956+00:00 19994330.275000039488 28999999.965000029653 27869999.991999980062 3960093.950999975204 60410.827645438 2024-04-10T19:51:48.565835+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3960954.050000011921 60410.827656914 2024-04-10T19:51:49.557338+00:00 19994330.278000000864 28999999.998999949545 27869999.973000049591 3955448.986999989022 60410.827668573 2024-04-10T19:51:50.564713+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3961352.965000032913 60410.827680043 2024-04-10T19:51:51.555720+00:00 19994330.277000010014 28999999.977000001818 27870000.011000040919 3953926.930000007153 60410.827691703 2024-04-10T19:51:52.563096+00:00 19994330.280999958515 29000000.029999971390 27870000.029999971390 3957201.051999986172 60410.827703172 2024-04-10T19:51:53.554103+00:00 19994330.278000060469 29000000.018000010401 27869999.952000018209 3959069.048999965191 60410.827714832 2024-04-10T19:51:54.561478+00:00 19994330.275999959558 28999999.981000069529 27869999.995000001043 3957756.006000041962 60410.827726308 2024-04-10T19:51:55.552981+00:00 19994330.278999980539 29000000.000999931246 27870000.008000019938 3956489.003999948967 60410.827737961 2024-04-10T19:51:56.559861+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3958060.017000020016 60410.827749621 2024-04-10T19:51:57.567236+00:00 19994330.278999980539 29000000.004999998957 27870000.044999960810 3959178.004000008106 60410.827761096 2024-04-10T19:51:58.558739+00:00 19994330.279000040144 29000000.013000011444 27869999.952000018209 3956344.072000027169 60410.827772750 2024-04-10T19:51:59.565618+00:00 19994330.276999950409 28999999.970000028610 27869999.991000059992 3960497.936999977101 60410.827784226 2024-04-10T19:52:00.557121+00:00 19994330.277000069618 28999999.965999960899 27870000.012999888510 3957200.947000027169 60410.827795880 2024-04-10T19:52:01.564000+00:00 19994330.279999971390 29000000.011999960989 27869999.971999999136 3952177.123999952804 60410.827807355 2024-04-10T19:52:02.555504+00:00 19994330.278000000864 29000000.017000079155 27870000.045000080019 3955829.988000034820 60410.827819009 2024-04-10T19:52:03.562383+00:00 19994330.276999950409 28999999.990999940783 27870000.019999980927 3956316.811999977101 60410.827830485 2024-04-10T19:52:04.553886+00:00 19994330.280000090599 29000000.039999999106 27870000.013000011444 3956650.999000012875 60410.827842139 2024-04-10T19:52:05.560765+00:00 19994330.275999899954 28999999.993999999017 27869999.952999949455 3960969.108999968041 60410.827853614 2024-04-10T19:52:06.552269+00:00 19994330.279000040144 28999999.964000001550 27869999.991000000387 3958957.099000037182 60410.827865274 2024-04-10T19:52:07.559644+00:00 19994330.278000000864 29000000.028999980539 27870000.046000000089 3960835.832000017166 60410.827876927 2024-04-10T19:52:08.566523+00:00 19994330.276000019163 28999999.985000010580 27869999.942999999970 3959676.097999989986 60410.827888403 2024-04-10T19:52:09.558026+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3958503.969999969006 60410.827900062 2024-04-10T19:52:10.565401+00:00 19994330.278999920934 28999999.974000010639 27870000.006000000983 3960612.003000020981 60410.827911532 2024-04-10T19:52:11.556409+00:00 19994330.279000040144 29000000.028999980539 27870000.015000019222 3955304.023000001907 60410.827923192 2024-04-10T19:52:12.563784+00:00 19994330.276999950409 28999999.990000039339 27869999.956000000238 3956863.009000002872 60410.827934662 2024-04-10T19:52:13.554791+00:00 19994330.276000019163 28999999.996999979019 27870000.086999978870 3958886.011999965180 60410.827946321 2024-04-10T19:52:14.562166+00:00 19994330.278000000864 29000000.013999998569 27870000.002000000328 3961679.928000032902 60410.827957791 2024-04-10T19:52:15.553173+00:00 19994330.281000021845 28999999.973999980837 27869999.964999999851 3954440.963999987114 60410.827969451 2024-04-10T19:52:16.560548+00:00 19994330.277000069618 29000000.020000040531 27869999.991999980062 3958774.973999977112 60410.827980921 2024-04-10T19:52:17.551556+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3960514.004999995232 60410.827992580 2024-04-10T19:52:18.558931+00:00 19994330.278999920934 28999999.998000029474 27869999.977000001818 3958940.096000016201 60410.828004234 2024-04-10T19:52:19.565810+00:00 19994330.274999979883 29000000.000999990851 27870000.036000009626 3961673.977999985218 60410.828015710 2024-04-10T19:52:20.557313+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3962295.092000008095 60410.828027369 2024-04-10T19:52:21.564689+00:00 19994330.279000040144 29000000.015000049025 27870000.018000010401 3959387.960000038147 60410.828038839 2024-04-10T19:52:22.555696+00:00 19994330.276999950409 29000000.023999929428 27870000.001999970526 3962149.919999957085 60410.828050498 2024-04-10T19:52:23.563071+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3957917.036000012886 60410.828061969 2024-04-10T19:52:24.554078+00:00 19994330.279999971390 28999999.964000109583 27870000.037999991328 3961050.976999998093 60410.828073628 2024-04-10T19:52:25.561453+00:00 19994330.278000000864 29000000.001999970526 27869999.967000070959 3959850.083000003826 60410.828085104 2024-04-10T19:52:26.552956+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3955983.878000020981 60410.828096758 2024-04-10T19:52:27.559836+00:00 19994330.275000009686 28999999.982999920845 27869999.952999949455 3956247.032999991905 60410.828108417 2024-04-10T19:52:28.567211+00:00 19994330.280999999493 29000000.012000080198 27870000.018000010401 3958012.976000010967 60410.828119887 2024-04-10T19:52:29.558218+00:00 19994330.278000000864 28999999.996999979019 27869999.961000081152 3962188.007999957073 60410.828131546 2024-04-10T19:52:30.565593+00:00 19994330.277000010014 28999999.988999959081 27870000.046000000089 3956527.078000009060 60410.828143022 2024-04-10T19:52:31.557097+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3952862.999000012875 60410.828154676 2024-04-10T19:52:32.563976+00:00 19994330.276000011712 28999999.981000069529 27869999.942000031471 3955934.968999981880 60410.828166151 2024-04-10T19:52:33.555479+00:00 19994330.280000001192 29000000.034000039101 27870000.032999988645 3956927.941000043880 60410.828177805 2024-04-10T19:52:34.562358+00:00 19994330.280999988317 29000000.010999921709 27870000.000999931246 3957732.064999998081 60410.828189281 2024-04-10T19:52:35.553861+00:00 19994330.277000010014 29000000.000000000000 27869999.999000068754 3954958.962999999989 60410.828200934 2024-04-10T19:52:36.560740+00:00 19994330.276999980211 28999999.986000061035 27869999.995999928564 3957559.027999997139 60410.828212410 2024-04-10T19:52:37.552244+00:00 19994330.278000000864 29000000.026999950409 27869999.978000041097 3952885.053999959957 60410.828224064 2024-04-10T19:52:38.559123+00:00 19994330.276000019163 29000000.029999971390 27870000.034999970347 3960308.933000028133 60410.828235723 2024-04-10T19:52:39.566498+00:00 19994330.278999980539 28999999.930999990553 27869999.996000051498 3962674.041000009049 60410.828247193 2024-04-10T19:52:40.557505+00:00 19994330.280000030994 29000000.026000019163 27869999.995000001043 3955678.888999938965 60410.828258853 2024-04-10T19:52:41.564880+00:00 19994330.275999959558 28999999.993000000715 27869999.995999928564 3963128.101999998093 60410.828270328 2024-04-10T19:52:42.556383+00:00 19994330.280000030994 29000000.006000000983 27869999.983999971300 3959346.919000030030 60410.828281982 2024-04-10T19:52:43.563263+00:00 19994330.278000000864 28999999.991999998689 27869999.997000098228 3957874.057999968994 60410.828293458 2024-04-10T19:52:44.554766+00:00 19994330.275999959558 28999999.997999999672 27870000.005999919027 3955916.032000064850 60410.828305112 2024-04-10T19:52:45.561645+00:00 19994330.278000000864 28999999.993000000715 27870000.035999998450 3962098.927999972831 60410.828316587 2024-04-10T19:52:46.553148+00:00 19994330.278000000864 28999999.986000001431 27869999.955999989063 3956152.975000023842 60410.828328247 2024-04-10T19:52:47.560524+00:00 19994330.282000008970 29000000.022999998182 27870000.021999999881 3963395.059999942780 60410.828339717 2024-04-10T19:52:48.551531+00:00 19994330.276000019163 29000000.025999989361 27870000.003000009805 3958637.998000026215 60410.828351376 2024-04-10T19:52:49.558906+00:00 19994330.276000019163 28999999.951000031084 27869999.968000009656 3958378.014000058174 60410.828363030 2024-04-10T19:52:50.565785+00:00 19994330.278999980539 29000000.029999971390 27870000.040999978781 3954467.013999938965 60410.828374506 2024-04-10T19:52:51.557288+00:00 19994330.278000000864 28999999.984000030905 27869999.978999998420 3961348.971000074875 60410.828386160 2024-04-10T19:52:52.564168+00:00 19994330.278000000864 29000000.007999960333 27870000.039000000805 3958489.002999901772 60410.828397635 2024-04-10T19:52:53.555671+00:00 19994330.278999980539 29000000.015000049025 27869999.965999990702 3960307.985000013839 60410.828409289 2024-04-10T19:52:54.562550+00:00 19994330.276000019163 28999999.996999979019 27870000.023000031710 3957866.901000022888 60410.828420765 2024-04-10T19:52:55.554053+00:00 19994330.279999971390 28999999.971000019461 27869999.973999980837 3956556.110000013839 60410.828432418 2024-04-10T19:52:56.560932+00:00 19994330.277000069618 29000000.037000000477 27870000.018000010401 3960026.065000057220 60410.828443894 2024-04-10T19:52:57.552435+00:00 19994330.278999920934 28999999.986999988556 27870000.047999981791 3960841.978999971878 60410.828455548 2024-04-10T19:52:58.559315+00:00 19994330.277000069618 28999999.986000001431 27869999.936000049114 3957171.000999927986 60410.828467207 2024-04-10T19:52:59.566690+00:00 19994330.278000000864 29000000.031000021845 27870000.023999989033 3960183.050000071991 60410.828478677 2024-04-10T19:53:00.557697+00:00 19994330.276999950409 28999999.983999971300 27869999.968999978155 3956988.982999920845 60410.828490336 2024-04-10T19:53:01.565072+00:00 19994330.276999950409 28999999.988999959081 27869999.967999991030 3961912.946000099182 60410.828501812 2024-04-10T19:53:02.556575+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3958595.987999916077 60410.828513466 2024-04-10T19:53:03.563455+00:00 19994330.279000040144 28999999.996999979019 27870000.049000021070 3954916.968999981880 60410.828524942 2024-04-10T19:53:04.554957+00:00 19994330.278000000864 29000000.037999991328 27869999.957999940962 3961061.955000042915 60410.828536595 2024-04-10T19:53:05.561837+00:00 19994330.278000000864 28999999.961000081152 27870000.022999998182 3954131.957000017166 60410.828548071 2024-04-10T19:53:06.553340+00:00 19994330.279000040144 29000000.013999938965 27870000.011000040919 3956310.156999946106 60410.828559731 2024-04-10T19:53:07.560715+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3959681.873000026215 60410.828571200 2024-04-10T19:53:08.551722+00:00 19994330.277000069618 28999999.986999988556 27870000.003999948502 3954417.064000010025 60410.828582860 2024-04-10T19:53:09.559098+00:00 19994330.280999898911 29000000.014999989420 27869999.993000030518 3953191.029000043869 60410.828594514 2024-04-10T19:53:10.565977+00:00 19994330.275000099093 28999999.985000010580 27869999.977000001818 3956752.939999938011 60410.828605989 2024-04-10T19:53:11.557480+00:00 19994330.279999971390 29000000.049999948591 27870000.036000009626 3958309.955999969970 60410.828617643 2024-04-10T19:53:12.564359+00:00 19994330.276000019163 28999999.961000081152 27869999.945000048727 3960263.122000098228 60410.828629119 2024-04-10T19:53:13.555863+00:00 19994330.278999920934 28999999.981999989599 27870000.019999980927 3955854.927999972831 60410.828640772 2024-04-10T19:53:14.562742+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3958454.018000007141 60410.828652248 2024-04-10T19:53:15.554245+00:00 19994330.277000069618 28999999.998999949545 27869999.996000051498 3958166.953999996185 60410.828663907 2024-04-10T19:53:16.561621+00:00 19994330.281999949366 29000000.041000008583 27870000.055999990553 3961736.105999947060 60410.828675378 2024-04-10T19:53:17.552627+00:00 19994330.276000019163 28999999.947000030428 27869999.914000030607 3960787.976000071038 60410.828687037 2024-04-10T19:53:18.560002+00:00 19994330.276000019163 29000000.013000000268 27870000.083999991417 3960412.036999940872 60410.828698507 2024-04-10T19:53:19.551010+00:00 19994330.278999920934 29000000.028000000864 27869999.950999978930 3959241.996999979019 60410.828710167 2024-04-10T19:53:20.558384+00:00 19994330.276999998838 28999999.981999989599 27870000.013000011444 3959345.948000072967 60410.828721820 2024-04-10T19:53:21.565264+00:00 19994330.276999998838 28999999.981000009924 27869999.978999968618 3954693.049000024796 60410.828733296 2024-04-10T19:53:22.556767+00:00 19994330.280000001192 29000000.015999998897 27870000.013000011444 3961775.902999997139 60410.828744950 2024-04-10T19:53:23.563646+00:00 19994330.279000010341 28999999.975999981165 27869999.943999998271 3956560.086999893188 60410.828756419 2024-04-10T19:53:24.554654+00:00 19994330.275999989361 29000000.049000021070 27870000.065999999642 3959551.001000047196 60410.828768079 2024-04-10T19:53:25.562029+00:00 19994330.275000009686 28999999.970999989659 27870000.003999989480 3959147.016999959946 60410.828779549 2024-04-10T19:53:26.553036+00:00 19994330.280999988317 28999999.992999970913 27869999.997000008821 3957049.828999996185 60410.828791209 2024-04-10T19:53:27.560411+00:00 19994330.278000000864 29000000.030000030994 27870000.003000009805 3959084.181000113022 60410.828802684 2024-04-10T19:53:28.551915+00:00 19994330.278000000864 29000000.017000019550 27869999.993000000715 3960027.006999969017 60410.828814338 2024-04-10T19:53:29.558794+00:00 19994330.278000030667 28999999.945999979973 27869999.969999998808 3960691.940999985207 60410.828825997 2024-04-10T19:53:30.566169+00:00 19994330.279999971390 29000000.051999989897 27870000.041999999434 3958500.962999939919 60410.828837473 2024-04-10T19:53:31.557672+00:00 19994330.275000009686 28999999.980000019073 27869999.964999999851 3961413.032999991905 60410.828849127 2024-04-10T19:53:32.564551+00:00 19994330.278000000864 28999999.991000000387 27870000.031999979168 3957918.000000000000 60410.828860602 2024-04-10T19:53:33.556054+00:00 19994330.278999980539 29000000.005999978632 27869999.943000018597 3957607.034000039101 60410.828872262 2024-04-10T19:53:34.563430+00:00 19994330.279000040144 28999999.995000001043 27870000.071999970824 3954933.891999959946 60410.828883732 2024-04-10T19:53:35.554436+00:00 19994330.275999959558 28999999.999000009149 27869999.975000020117 3954968.993000030983 60410.828895391 2024-04-10T19:53:36.561812+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3952615.070000051986 60410.828906861 2024-04-10T19:53:37.552819+00:00 19994330.277000010014 28999999.977000001818 27869999.976000010967 3958600.038999915123 60410.828918521 2024-04-10T19:53:38.560195+00:00 19994330.282000008970 29000000.011000040919 27869999.946999970824 3957823.945000051986 60410.828929991 2024-04-10T19:53:39.551202+00:00 19994330.275000039488 29000000.015999909490 27870000.093000050634 3961721.006999969017 60410.828941650 2024-04-10T19:53:40.558577+00:00 19994330.278999980539 28999999.956000089645 27869999.977000001818 3953623.949000000954 60410.828953304 2024-04-10T19:53:41.565456+00:00 19994330.278999980539 29000000.052999969572 27870000.028999980539 3958092.128000020981 60410.828964780 2024-04-10T19:53:42.556959+00:00 19994330.276000019163 28999999.957999940962 27869999.995999928564 3961039.949000000954 60410.828976433 2024-04-10T19:53:43.563839+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3955485.978000044823 60410.828987909 2024-04-10T19:53:44.555342+00:00 19994330.277000010014 29000000.029000040144 27870000.009000059217 3958562.013999938965 60410.828999569 2024-04-10T19:53:45.562716+00:00 19994330.280999958515 28999999.991999980062 27869999.988999959081 3958496.009999989998 60410.829011038 2024-04-10T19:53:46.553724+00:00 19994330.278000000864 28999999.939000010490 27869999.899000048637 3962738.948000072967 60410.829022698 2024-04-10T19:53:47.561099+00:00 19994330.277000069618 29000000.044000029564 27870000.085999969393 3955330.009999989998 60410.829034174 2024-04-10T19:53:48.552602+00:00 19994330.278999920934 29000000.038999918848 27870000.006999969482 3960765.044000030030 60410.829045828 2024-04-10T19:53:49.559482+00:00 19994330.278000000864 28999999.953000068665 27869999.991000059992 3956376.043999909889 60410.829057303 2024-04-10T19:53:50.550985+00:00 19994330.274999979883 28999999.993000030518 27869999.956999901682 3955620.886000037193 60410.829068957 2024-04-10T19:53:51.557864+00:00 19994330.278000000864 29000000.007999900728 27870000.026000019163 3956480.044999957085 60410.829080616 2024-04-10T19:53:52.565239+00:00 19994330.284000039101 29000000.005000110716 27869999.968000050634 3960588.972000002861 60410.829092092 2024-04-10T19:53:53.556743+00:00 19994330.274000048637 28999999.989999890327 27870000.016999959946 3958859.046000003815 60410.829103746 2024-04-10T19:53:54.563622+00:00 19994330.278000000864 28999999.997000098228 27870000.062000039965 3958795.121999979019 60410.829115216 2024-04-10T19:53:55.554629+00:00 19994330.276999950409 28999999.997000001371 27869999.935999989510 3957870.890000104904 60410.829126875 2024-04-10T19:53:56.562004+00:00 19994330.278000000864 29000000.048000000417 27870000.022999998182 3963838.000000000000 60410.829138351 2024-04-10T19:53:57.553507+00:00 19994330.276000019163 28999999.966000009328 27869999.988000039011 3956570.075999975204 60410.829150004 2024-04-10T19:53:58.560387+00:00 19994330.282999988645 28999999.975999999791 27870000.003999948502 3962313.832000017166 60410.829161480 2024-04-10T19:53:59.551890+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3959008.079999924172 60410.829173134 2024-04-10T19:54:00.558769+00:00 19994330.278000000864 29000000.021999981254 27869999.992999911308 3959657.021000028122 60410.829184609 2024-04-10T19:54:01.550272+00:00 19994330.274999979883 28999999.986000001431 27869999.996000051498 3957746.990000010002 60410.829196263 2024-04-10T19:54:02.557151+00:00 19994330.278000000864 28999999.977000001818 27869999.984999999404 3958011.937000035774 60410.829207923 2024-04-10T19:54:03.564526+00:00 19994330.281000021845 29000000.023999989033 27869999.989999998361 3960055.070999979973 60410.829219399 2024-04-10T19:54:04.556030+00:00 19994330.274000048637 29000000.002000030130 27870000.069000009447 3957174.003999948967 60410.829231052 2024-04-10T19:54:05.562909+00:00 19994330.282999988645 28999999.994000021368 27869999.996999990195 3961638.924000024796 60410.829242522 2024-04-10T19:54:06.553916+00:00 19994330.274999979883 29000000.038999971002 27869999.972999989986 3956066.973000050057 60410.829254182 2024-04-10T19:54:07.561291+00:00 19994330.276999950409 28999999.949000000954 27869999.997000008821 3957318.107999920845 60410.829265657 2024-04-10T19:54:08.552795+00:00 19994330.277000069618 29000000.029999971390 27870000.006000008434 3958755.925999999046 60410.829277311 2024-04-10T19:54:09.559674+00:00 19994330.278000000864 28999999.997000038624 27870000.035000000149 3955643.031000018120 60410.829288787 2024-04-10T19:54:10.551177+00:00 19994330.279000040144 28999999.951999958605 27869999.921999990940 3960204.990000010002 60410.829300440 2024-04-10T19:54:11.558056+00:00 19994330.276999950409 29000000.012000020593 27870000.018000010401 3960029.947999954224 60410.829312100 2024-04-10T19:54:12.565431+00:00 19994330.279999971390 29000000.029000040144 27870000.050000008196 3957671.123000026215 60410.829323576 2024-04-10T19:54:13.556934+00:00 19994330.277000069618 28999999.963999990374 27869999.967999991030 3956854.927999972831 60410.829335229 2024-04-10T19:54:14.563814+00:00 19994330.276999998838 29000000.026999950409 27870000.001999970526 3954811.108000040054 60410.829346705 2024-04-10T19:54:15.555317+00:00 19994330.278000000864 29000000.011999960989 27869999.971000019461 3957216.940000057220 60410.829358364 2024-04-10T19:54:16.562692+00:00 19994330.280000001192 28999999.999000068754 27870000.046000000089 3956013.023000001907 60410.829369835 2024-04-10T19:54:17.553699+00:00 19994330.276999998838 28999999.975000020117 27870000.000999990851 3956863.992999910843 60410.829381494 2024-04-10T19:54:18.561074+00:00 19994330.278000008315 29000000.028000000864 27869999.979000028223 3959191.910000085831 60410.829392964 2024-04-10T19:54:19.552081+00:00 19994330.275999989361 29000000.004999998957 27870000.000999990851 3960171.120000004768 60410.829404623 2024-04-10T19:54:20.559457+00:00 19994330.280000001192 29000000.018000010401 27870000.019999980927 3957372.898000001907 60410.829416093 2024-04-10T19:54:21.550464+00:00 19994330.279000010341 28999999.964999910444 27869999.998999949545 3956323.006999969017 60410.829427753 2024-04-10T19:54:22.557839+00:00 19994330.275999989361 28999999.968000050634 27869999.991000059992 3958233.965000032913 60410.829439412 2024-04-10T19:54:23.565214+00:00 19994330.280999988317 29000000.036999940872 27870000.018000010401 3955749.109999895096 60410.829450882 2024-04-10T19:54:24.556222+00:00 19994330.278000000864 28999999.983000040054 27869999.962999939919 3957596.953999996185 60410.829462542 2024-04-10T19:54:25.563597+00:00 19994330.277000010014 29000000.011000040919 27869999.986000061035 3962275.028000115883 60410.829474011 2024-04-10T19:54:26.554604+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3958304.034999967087 60410.829485671 2024-04-10T19:54:27.561979+00:00 19994330.279000010341 28999999.990000009537 27870000.028000000864 3959124.052999972831 60410.829497141 2024-04-10T19:54:28.552986+00:00 19994330.278000000864 28999999.982999920845 27869999.975000020117 3957177.878999948967 60410.829508801 2024-04-10T19:54:29.560362+00:00 19994330.279999971390 29000000.045000080019 27869999.988999959081 3957468.997000098228 60410.829520270 2024-04-10T19:54:30.551369+00:00 19994330.277000010014 28999999.964999910444 27869999.960000038147 3957630.955999969970 60410.829531930 2024-04-10T19:54:31.558744+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3959707.074999928009 60410.829543406 2024-04-10T19:54:32.550247+00:00 19994330.276000019163 28999999.991999998689 27869999.949000000954 3963455.003000020981 60410.829555059 2024-04-10T19:54:33.557125+00:00 19994330.275999959558 28999999.982999999076 27870000.025999899954 3953735.968000053894 60410.829566719 2024-04-10T19:54:34.564501+00:00 19994330.281000021845 29000000.004999998957 27870000.038000110537 3957361.986999989022 60410.829578189 2024-04-10T19:54:35.555509+00:00 19994330.280000030994 29000000.022999998182 27869999.996999979019 3956399.881000041962 60410.829589848 2024-04-10T19:54:36.562884+00:00 19994330.276999950409 29000000.011000011116 27870000.001999970526 3955539.127999901772 60410.829601318 2024-04-10T19:54:37.553891+00:00 19994330.275000039488 29000000.007999990135 27869999.988999959081 3957090.006000041962 60410.829612978 2024-04-10T19:54:38.561266+00:00 19994330.279999971390 28999999.993000000715 27870000.034000039101 3952905.070000051986 60410.829624454 2024-04-10T19:54:39.552769+00:00 19994330.277000010014 28999999.981999989599 27869999.960000038147 3959300.995999931823 60410.829636107 2024-04-10T19:54:40.559649+00:00 19994330.278000060469 29000000.011999990791 27870000.015000000596 3961274.935999989975 60410.829647583 2024-04-10T19:54:41.551152+00:00 19994330.279999971390 28999999.953999999911 27869999.989999998361 3953610.993000030983 60410.829659237 2024-04-10T19:54:42.558031+00:00 19994330.279999971390 29000000.050999999046 27869999.982999999076 3957281.998999952804 60410.829670712 2024-04-10T19:54:43.549534+00:00 19994330.271999958903 28999999.971000019461 27870000.006000000983 3958544.009000062943 60410.829682372 2024-04-10T19:54:44.556908+00:00 19994330.281000021845 29000000.018999990076 27870000.073000010103 3955546.026999949943 60410.829694025 2024-04-10T19:54:45.563789+00:00 19994330.277000069618 28999999.949000000954 27869999.892999980599 3958701.973000050057 60410.829705501 2024-04-10T19:54:46.555292+00:00 19994330.281000021845 29000000.053000029176 27870000.045000020415 3953047.952000021935 60410.829717155 2024-04-10T19:54:47.562171+00:00 19994330.274999979883 28999999.986999988556 27870000.011999990791 3959439.148999928962 60410.829728630 2024-04-10T19:54:48.553674+00:00 19994330.281999949366 29000000.003000020981 27869999.993000000715 3957976.855000019073 60410.829740284 2024-04-10T19:54:49.560553+00:00 19994330.274000048637 28999999.991999980062 27869999.974999990314 3955890.937000035774 60410.829751760 2024-04-10T19:54:50.552056+00:00 19994330.278999920934 29000000.006000038236 27870000.037000000477 3957854.212000011932 60410.829763419 2024-04-10T19:54:51.559432+00:00 19994330.277000069618 28999999.986999988556 27869999.984000030905 3954144.899999976158 60410.829774889 2024-04-10T19:54:52.550439+00:00 19994330.279000040144 29000000.036999940872 27870000.066999968141 3956803.003000020981 60410.829786549 2024-04-10T19:54:53.557814+00:00 19994330.278999920934 28999999.988999959081 27869999.981000009924 3960634.013999938965 60410.829798202 2024-04-10T19:54:54.564693+00:00 19994330.276000019163 28999999.959000110626 27869999.916000008583 3960152.907000064850 60410.829809678 2024-04-10T19:54:55.556197+00:00 19994330.276999950409 29000000.028999920934 27870000.025999959558 3954697.041999936104 60410.829821332 2024-04-10T19:54:56.563076+00:00 19994330.280000090599 29000000.014000058174 27870000.020000040531 3955157.996999999974 60410.829832808 2024-04-10T19:54:57.554579+00:00 19994330.278999920934 29000000.008000019938 27869999.983999971300 3959906.029999999795 60410.829844461 2024-04-10T19:54:58.561458+00:00 19994330.274999979883 28999999.959999918938 27870000.021000031382 3957499.956999999937 60410.829855937 2024-04-10T19:54:59.552961+00:00 19994330.282000061125 29000000.039000030607 27869999.999999940395 3961277.960000000894 60410.829867597 2024-04-10T19:55:00.560336+00:00 19994330.278000000864 28999999.970000028610 27869999.976000070572 3958578.138999999035 60410.829879066 2024-04-10T19:55:01.551344+00:00 19994330.274999979883 29000000.010999921709 27870000.041000008583 3956067.927000001073 60410.829890726 2024-04-10T19:55:02.558719+00:00 19994330.277000069618 29000000.017000079155 27870000.008999940008 3958623.039000000805 60410.829902196 2024-04-10T19:55:03.549726+00:00 19994330.278999920934 29000000.000999931246 27869999.965000029653 3961686.945999994874 60410.829913856 2024-04-10T19:55:04.557101+00:00 19994330.281000021845 28999999.970000028610 27869999.988999959081 3956880.054000005126 60410.829925515 2024-04-10T19:55:05.564477+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3958044.023000001907 60410.829936991 2024-04-10T19:55:06.555980+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3959213.953999996185 60410.829948644 2024-04-10T19:55:07.562859+00:00 19994330.279000040144 29000000.001000050455 27870000.004000071436 3957014.883000000846 60410.829960120 2024-04-10T19:55:08.554362+00:00 19994330.276000000536 29000000.013999938965 27869999.986999988556 3955165.997999995947 60410.829971774 2024-04-10T19:55:09.561241+00:00 19994330.278000000864 29000000.006000000983 27870000.003999948502 3963162.111000000965 60410.829983249 2024-04-10T19:55:10.552745+00:00 19994330.278000000864 28999999.993000008166 27870000.042000059038 3954927.009000002872 60410.829994903 2024-04-10T19:55:11.559624+00:00 19994330.278999999166 29000000.004999998957 27869999.945999979973 3956450.063999996055 60410.830006379 2024-04-10T19:55:12.551127+00:00 19994330.276999998838 28999999.967000011355 27869999.983000040054 3952755.953000002075 60410.830018032 2024-04-10T19:55:13.558006+00:00 19994330.276999998838 29000000.016999989748 27870000.026999950409 3959391.005999996793 60410.830029508 2024-04-10T19:55:14.549509+00:00 19994330.278000008315 29000000.015999998897 27870000.034000039101 3955366.946000009775 60410.830041168 2024-04-10T19:55:15.556884+00:00 19994330.280000001192 28999999.962000008672 27869999.932999968529 3961069.961999997031 60410.830052821 2024-04-10T19:55:16.563764+00:00 19994330.276999980211 29000000.007999990135 27870000.047000050545 3954619.082000001799 60410.830064297 2024-04-10T19:55:17.555267+00:00 19994330.279000010341 29000000.033999979496 27869999.996999979019 3957736.040999994148 60410.830075951 2024-04-10T19:55:18.562146+00:00 19994330.280000001192 28999999.981000009924 27869999.978999968618 3954705.744000003207 60410.830087427 2024-04-10T19:55:19.553649+00:00 19994330.275000009686 28999999.980000019073 27870000.048000000417 3960526.210999995004 60410.830099080 2024-04-10T19:55:20.560529+00:00 19994330.275999989361 29000000.022999998182 27869999.967000000179 3958330.038000002969 60410.830110556 2024-04-10T19:55:21.552032+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3959154.835999995004 60410.830122210 2024-04-10T19:55:22.558911+00:00 19994330.276000019163 29000000.017000019550 27870000.040000010282 3956071.141000003088 60410.830133685 2024-04-10T19:55:23.550414+00:00 19994330.281000021845 28999999.963999990374 27869999.960000008345 3958892.967000008095 60410.830145345 2024-04-10T19:55:24.557789+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3960534.986999989022 60410.830156815 2024-04-10T19:55:25.548797+00:00 19994330.275999959558 29000000.034999970347 27870000.002999991179 3960310.052000001073 60410.830168474 2024-04-10T19:55:26.556172+00:00 19994330.278000000864 28999999.957000020891 27870000.008999999613 3960173.917999998201 60410.830180128 2024-04-10T19:55:27.563051+00:00 19994330.277000010014 29000000.029999971390 27870000.025999989361 3959781.027000010014 60410.830191604 2024-04-10T19:55:28.554554+00:00 19994330.279000040144 28999999.980000019073 27869999.993000030518 3957952.023000001907 60410.830203258 2024-04-10T19:55:29.561433+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3958720.967999995220 60410.830214733 2024-04-10T19:55:30.552936+00:00 19994330.277000010014 29000000.026000019163 27869999.991000000387 3959478.034000008833 60410.830226387 2024-04-10T19:55:31.559816+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3958137.051999986172 60410.830237863 2024-04-10T19:55:32.551319+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3959649.988000005018 60410.830249522 2024-04-10T19:55:33.558694+00:00 19994330.281000021845 29000000.013999938965 27870000.002999961376 3959058.824999988079 60410.830260992 2024-04-10T19:55:34.549701+00:00 19994330.275000039488 28999999.986000061035 27870000.050999999046 3956589.110000013839 60410.830272651 2024-04-10T19:55:35.557076+00:00 19994330.281999949366 28999999.967000011355 27869999.924000021070 3957675.991999983788 60410.830284305 2024-04-10T19:55:36.563956+00:00 19994330.277000069618 29000000.041000008583 27870000.017000019550 3959967.094000012148 60410.830295781 2024-04-10T19:55:37.555459+00:00 19994330.275999899954 28999999.993000030518 27870000.000999931246 3958370.918000013102 60410.830307434 2024-04-10T19:55:38.562338+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3957548.024999976158 60410.830318910 2024-04-10T19:55:39.553841+00:00 19994330.277000069618 29000000.011000040919 27870000.047999981791 3957022.976999998093 60410.830330564 2024-04-10T19:55:40.560721+00:00 19994330.278999920934 29000000.000999931246 27869999.995000001043 3960278.060000001919 60410.830342039 2024-04-10T19:55:41.552224+00:00 19994330.282000061125 29000000.009999990463 27870000.009000059217 3959171.946000009775 60410.830353699 2024-04-10T19:55:42.559599+00:00 19994330.276999950409 29000000.027000069618 27870000.008000019938 3957919.037999988068 60410.830365169 2024-04-10T19:55:43.550606+00:00 19994330.274000048637 28999999.958999991417 27869999.903000000864 3953925.942000002135 60410.830376829 2024-04-10T19:55:44.557981+00:00 19994330.278000000864 29000000.011999960989 27870000.074999928474 3959600.972000002861 60410.830388304 2024-04-10T19:55:45.549485+00:00 19994330.279000040144 29000000.014000058174 27870000.007000088692 3960586.057000011206 60410.830399958 2024-04-10T19:55:46.556363+00:00 19994330.276999950409 29000000.030999999493 27870000.083999991417 3959036.021999984980 60410.830411617 2024-04-10T19:55:47.563739+00:00 19994330.282999988645 28999999.952999990433 27869999.879999998957 3959130.039000004996 60410.830423087 2024-04-10T19:55:48.554746+00:00 19994330.274000048637 28999999.984000008553 27870000.018000010401 3959804.907000004780 60410.830434747 2024-04-10T19:55:49.562121+00:00 19994330.280999898911 28999999.985999990255 27869999.942999958992 3957662.032000004780 60410.830446217 2024-04-10T19:55:50.553128+00:00 19994330.274000048637 29000000.011999990791 27870000.128000020981 3957231.074999988079 60410.830457876 2024-04-10T19:55:51.560504+00:00 19994330.279999971390 29000000.006000008434 27869999.939000010490 3957762.902999997139 60410.830469346 2024-04-10T19:55:52.551511+00:00 19994330.280000090599 29000000.008999999613 27869999.974999900907 3957411.976000010967 60410.830481006 2024-04-10T19:55:53.558886+00:00 19994330.276999950409 29000000.016999989748 27870000.019000049680 3959567.092000008095 60410.830492482 2024-04-10T19:55:54.550388+00:00 19994330.276999950409 29000000.038000021130 27870000.037999991328 3957733.898000001907 60410.830504135 2024-04-10T19:55:55.557269+00:00 19994330.277000069618 28999999.937999960035 27869999.980000019073 3958786.081999986898 60410.830515611 2024-04-10T19:55:56.548772+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3958798.997000008821 60410.830527265 2024-04-10T19:55:57.555651+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3959826.011999994982 60410.830538924 2024-04-10T19:55:58.563024+00:00 19994330.279999971390 28999999.977000001818 27869999.967999998480 3956764.053999990225 60410.830550400 2024-04-10T19:55:59.554529+00:00 19994330.277000069618 28999999.973999980837 27870000.013000000268 3957136.979000002146 60410.830562053 2024-04-10T19:56:00.561408+00:00 19994330.278000000864 29000000.069000009447 27870000.013999998569 3958273.958000003826 60410.830573529 2024-04-10T19:56:01.552911+00:00 19994330.276999950409 28999999.965000029653 27870000.032000008970 3957658.958000003826 60410.830585188 2024-04-10T19:56:02.560287+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3956117.995999991894 60410.830596658 2024-04-10T19:56:03.551294+00:00 19994330.280999999493 29000000.005999978632 27869999.985000010580 3960304.069999992847 60410.830608318 2024-04-10T19:56:04.558669+00:00 19994330.276000000536 28999999.986999988556 27870000.006999999285 3957799.967000008095 60410.830619788 2024-04-10T19:56:05.549676+00:00 19994330.280999999493 29000000.032000061125 27870000.021000001580 3963212.060999989975 60410.830631447 2024-04-10T19:56:06.557052+00:00 19994330.275999989361 28999999.985999941826 27870000.018999990076 3957102.914000033867 60410.830642917 2024-04-10T19:56:07.548059+00:00 19994330.275999989361 28999999.986999988556 27869999.948000010103 3956590.982999979984 60410.830654577 2024-04-10T19:56:08.555434+00:00 19994330.277000010014 29000000.018000010401 27870000.033999979496 3961262.014999986161 60410.830666236 2024-04-10T19:56:09.562809+00:00 19994330.280000001192 28999999.983999971300 27869999.934999998659 3958376.950000048149 60410.830677706 2024-04-10T19:56:10.553816+00:00 19994330.277000010014 29000000.022000070661 27870000.061999980360 3959479.122999966145 60410.830689366 2024-04-10T19:56:11.561191+00:00 19994330.278000000864 28999999.964999910444 27869999.969000041485 3960580.972999989986 60410.830700836 2024-04-10T19:56:12.552199+00:00 19994330.278999980539 29000000.016000028700 27870000.027000010014 3952496.944000006188 60410.830712495 2024-04-10T19:56:13.559574+00:00 19994330.277000010014 29000000.011000040919 27870000.020999971777 3958365.991999983788 60410.830723971 2024-04-10T19:56:14.551077+00:00 19994330.275999989361 28999999.975999951363 27869999.949000000954 3961885.013999999035 60410.830735625 2024-04-10T19:56:15.557956+00:00 19994330.278999980539 29000000.041000008583 27870000.083999991417 3963226.017000020016 60410.830747100 2024-04-10T19:56:16.549459+00:00 19994330.282000008970 28999999.985000010580 27869999.946000039577 3954365.078000009060 60410.830758754 2024-04-10T19:56:17.556338+00:00 19994330.275000039488 29000000.006000038236 27869999.983999971300 3959261.925000011921 60410.830770408 2024-04-10T19:56:18.563218+00:00 19994330.278999980539 28999999.974999900907 27870000.006999969482 3963525.037000000011 60410.830781884 2024-04-10T19:56:19.554721+00:00 19994330.278999980539 29000000.030000090599 27870000.018000010401 3959204.995999991894 60410.830793543 2024-04-10T19:56:20.562096+00:00 19994330.277000010014 28999999.985000010580 27870000.006000038236 3961068.918999969959 60410.830805013 2024-04-10T19:56:21.553103+00:00 19994330.278000000864 29000000.024999979883 27869999.962000008672 3958352.086000024807 60410.830816672 2024-04-10T19:56:22.560479+00:00 19994330.278999980539 28999999.957999940962 27870000.009999990463 3958917.992999970913 60410.830828142 2024-04-10T19:56:23.551486+00:00 19994330.280000030994 29000000.015000000596 27870000.023999929428 3961251.031000018120 60410.830839802 2024-04-10T19:56:24.558861+00:00 19994330.275999959558 29000000.012000009418 27869999.990000009537 3958456.967999995220 60410.830851277 2024-04-10T19:56:25.550364+00:00 19994330.277000010014 28999999.971000000834 27869999.957000020891 3960233.953999996185 60410.830862931 2024-04-10T19:56:26.557243+00:00 19994330.277000010014 29000000.018999978900 27870000.093000050634 3958973.965000032913 60410.830874407 2024-04-10T19:56:27.548747+00:00 19994330.277000010014 28999999.952000018209 27869999.888999938965 3963880.013999999035 60410.830886060 2024-04-10T19:56:28.555626+00:00 19994330.279999971390 29000000.052999999374 27870000.088999990374 3964659.986000000965 60410.830897720 2024-04-10T19:56:29.563001+00:00 19994330.278000000864 28999999.979999989271 27869999.930999990553 3955694.062999964226 60410.830909190 2024-04-10T19:56:30.554008+00:00 19994330.279999971390 29000000.013999998569 27870000.034000039101 3960197.013000010978 60410.830920849 2024-04-10T19:56:31.561383+00:00 19994330.275000099093 28999999.995999988168 27869999.947999950498 3956679.953000009060 60410.830932319 2024-04-10T19:56:32.552390+00:00 19994330.278999920934 29000000.030000030994 27870000.013000011444 3963390.982999979984 60410.830943979 2024-04-10T19:56:33.559766+00:00 19994330.275000099093 28999999.991999980062 27870000.073000069708 3960911.003000020981 60410.830955455 2024-04-10T19:56:34.551269+00:00 19994330.280999898911 28999999.999000009149 27869999.993000030518 3961721.109000027180 60410.830967108 2024-04-10T19:56:35.558148+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3955332.002999960911 60410.830978584 2024-04-10T19:56:36.549651+00:00 19994330.281000021845 28999999.981000009924 27869999.995000001043 3959230.898999989033 60410.830990238 2024-04-10T19:56:37.556531+00:00 19994330.275999899954 28999999.981000009924 27870000.019999999553 3957911.905000030994 60410.831001713 2024-04-10T19:56:38.548034+00:00 19994330.276000019163 29000000.044000029564 27869999.978999998420 3959394.143999993801 60410.831013373 2024-04-10T19:56:39.555409+00:00 19994330.277000069618 28999999.986000001431 27870000.019999999553 3959971.966000020970 60410.831025027 2024-04-10T19:56:40.562288+00:00 19994330.278000000864 29000000.028000000864 27870000.001999989152 3961946.051999986172 60410.831036502 2024-04-10T19:56:41.553791+00:00 19994330.281999949366 28999999.958999991417 27869999.973000019789 3956471.995999991894 60410.831048156 2024-04-10T19:56:42.560671+00:00 19994330.276000019163 29000000.019999980927 27869999.981000009924 3956635.917999982834 60410.831059632 2024-04-10T19:56:43.552174+00:00 19994330.279999971390 29000000.004999998957 27870000.049999978393 3959494.018000007141 60410.831071286 2024-04-10T19:56:44.559053+00:00 19994330.274999979883 28999999.981000069529 27869999.967000011355 3955162.054000020027 60410.831082761 2024-04-10T19:56:45.550556+00:00 19994330.279000040144 29000000.012999888510 27870000.024000018835 3957583.001999973785 60410.831094415 2024-04-10T19:56:46.557435+00:00 19994330.276000019163 29000000.026000019163 27869999.983999971300 3958736.989000021946 60410.831105891 2024-04-10T19:56:47.548939+00:00 19994330.281000021845 28999999.976000070572 27869999.988000039011 3962345.900999962818 60410.831117550 2024-04-10T19:56:48.556314+00:00 19994330.276999950409 28999999.988999959081 27869999.979999959469 3956909.105000019073 60410.831129020 2024-04-10T19:56:49.547321+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3959199.958999990951 60410.831140679 2024-04-10T19:56:50.554696+00:00 19994330.279000040144 28999999.995000001043 27870000.022000011057 3956666.039000033867 60410.831152333 2024-04-10T19:56:51.561576+00:00 19994330.277000069618 28999999.987999919802 27869999.985000010580 3956628.872999966145 60410.831163809 2024-04-10T19:56:52.553079+00:00 19994330.276999950409 28999999.990000009537 27870000.023999989033 3957782.021000028122 60410.831175462 2024-04-10T19:56:53.559958+00:00 19994330.279000040144 29000000.031000021845 27869999.999000009149 3956982.073000013828 60410.831186938 2024-04-10T19:56:54.551461+00:00 19994330.278999920934 28999999.944000009447 27869999.974000040442 3957853.974999963772 60410.831198598 2024-04-10T19:56:55.558836+00:00 19994330.276999998838 29000000.041000008583 27870000.055999990553 3960979.060999989975 60410.831210067 2024-04-10T19:56:56.549843+00:00 19994330.278000000864 29000000.024000048637 27869999.959999918938 3963683.058000028133 60410.831221727 2024-04-10T19:56:57.557218+00:00 19994330.276999998838 28999999.965999960899 27869999.963000059128 3961413.952000021935 60410.831233197 2024-04-10T19:56:58.548226+00:00 19994330.279000010341 28999999.988999959081 27870000.018000010401 3959324.898999989033 60410.831244857 2024-04-10T19:56:59.555601+00:00 19994330.278999999166 29000000.044000029564 27870000.046000000089 3955821.093999981880 60410.831256510 2024-04-10T19:57:00.562480+00:00 19994330.276999998838 28999999.967999998480 27869999.985000010580 3956537.939999998081 60410.831267986 2024-04-10T19:57:01.553983+00:00 19994330.280000001192 29000000.002999998629 27869999.975999951363 3956743.064999998081 60410.831279640 2024-04-10T19:57:02.560862+00:00 19994330.275999989361 28999999.975999999791 27870000.003999948502 3957730.958000003826 60410.831291115 2024-04-10T19:57:03.552366+00:00 19994330.278000000864 29000000.015999998897 27870000.055000070482 3957991.009999989998 60410.831302769 2024-04-10T19:57:04.559245+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3958661.963999987114 60410.831314245 2024-04-10T19:57:05.550748+00:00 19994330.282000008970 28999999.995000001043 27870000.032999988645 3960430.941000043880 60410.831325898 2024-04-10T19:57:06.557627+00:00 19994330.273999989033 29000000.009999990463 27869999.978000041097 3957613.046000003815 60410.831337374 2024-04-10T19:57:07.549131+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3958745.083000003826 60410.831349028 2024-04-10T19:57:08.556010+00:00 19994330.278000030667 29000000.003000020981 27869999.995000001043 3957396.941999971867 60410.831360504 2024-04-10T19:57:09.547513+00:00 19994330.278999980539 28999999.963999990374 27869999.947999950498 3953123.984000027180 60410.831372163 2024-04-10T19:57:10.554887+00:00 19994330.278000000864 29000000.038999971002 27870000.009999990463 3960762.031000018120 60410.831383817 2024-04-10T19:57:11.561767+00:00 19994330.277000010014 29000000.006000038236 27870000.022999998182 3958315.957999945153 60410.831395293 2024-04-10T19:57:12.553270+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3962011.077000021935 60410.831406946 2024-04-10T19:57:13.560150+00:00 19994330.273999989033 28999999.972999989986 27869999.975000020117 3957027.863000034820 60410.831418422 2024-04-10T19:57:14.551653+00:00 19994330.282000008970 29000000.072999950498 27870000.049999948591 3955599.066999911796 60410.831430076 2024-04-10T19:57:15.558532+00:00 19994330.276000019163 28999999.967000011355 27869999.991999998689 3960193.017000079155 60410.831441551 2024-04-10T19:57:16.550035+00:00 19994330.280000030994 28999999.991000000387 27869999.964999999851 3960400.024999976158 60410.831453205 2024-04-10T19:57:17.556914+00:00 19994330.278000000864 28999999.994000021368 27870000.030000001192 3957236.929999948014 60410.831464681 2024-04-10T19:57:18.548417+00:00 19994330.278999980539 28999999.991999980062 27869999.978000000119 3960251.034000039101 60410.831476340 2024-04-10T19:57:19.555793+00:00 19994330.277000010014 29000000.001000050455 27870000.009999990463 3957093.006000041962 60410.831487810 2024-04-10T19:57:20.546800+00:00 19994330.275999959558 29000000.016000028700 27869999.981000009924 3958127.092999935150 60410.831499469 2024-04-10T19:57:21.554175+00:00 19994330.278999980539 29000000.000000000000 27870000.027000010014 3961175.939000010025 60410.831511123 2024-04-10T19:57:22.561054+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3956382.036000012886 60410.831522599 2024-04-10T19:57:23.552558+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3961260.003000020981 60410.831534253 2024-04-10T19:57:24.559437+00:00 19994330.280000090599 28999999.963000059128 27869999.968999978155 3958506.919000030030 60410.831545728 2024-04-10T19:57:25.550940+00:00 19994330.276999950409 29000000.035999890417 27870000.069000009447 3962864.985999941826 60410.831557382 2024-04-10T19:57:26.557819+00:00 19994330.274999979883 28999999.948000069708 27869999.956000030041 3954110.116999983788 60410.831568858 2024-04-10T19:57:27.549322+00:00 19994330.279999971390 29000000.011999960989 27869999.992999970913 3962305.896000028122 60410.831580512 2024-04-10T19:57:28.556202+00:00 19994330.279000040144 29000000.016999959946 27870000.026000019163 3960791.993999958038 60410.831591987 2024-04-10T19:57:29.547705+00:00 19994330.276000019163 28999999.989000078291 27869999.951999958605 3958622.070000051986 60410.831603647 2024-04-10T19:57:30.555080+00:00 19994330.281000021845 29000000.004999998957 27870000.039000030607 3961247.963999987114 60410.831615300 2024-04-10T19:57:31.561959+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3957909.098000050057 60410.831626776 2024-04-10T19:57:32.553463+00:00 19994330.276999950409 28999999.957999940962 27869999.940999981016 3961653.903999925125 60410.831638430 2024-04-10T19:57:33.560341+00:00 19994330.276999950409 29000000.021000031382 27870000.054000020027 3960581.963000059128 60410.831649906 2024-04-10T19:57:34.551845+00:00 19994330.280000090599 28999999.991999980062 27869999.990999940783 3960937.088999987114 60410.831661559 2024-04-10T19:57:35.558724+00:00 19994330.279999971390 28999999.985000010580 27869999.983000040054 3959738.924000024796 60410.831673035 2024-04-10T19:57:36.550227+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3957694.024999976158 60410.831684689 2024-04-10T19:57:37.557106+00:00 19994330.279999971390 29000000.000999998301 27869999.977000001818 3957119.021000028122 60410.831696164 2024-04-10T19:57:38.548610+00:00 19994330.274000048637 28999999.984000001103 27870000.022000070661 3961367.960999966133 60410.831707824 2024-04-10T19:57:39.555985+00:00 19994330.278999920934 29000000.011000011116 27869999.995000001043 3956599.008999944199 60410.831719294 2024-04-10T19:57:40.546992+00:00 19994330.278000120074 29000000.021999999881 27870000.060999989510 3959077.981999992859 60410.831730953 2024-04-10T19:57:41.554366+00:00 19994330.279999971390 29000000.018000010401 27869999.972999930382 3961654.111000061035 60410.831742607 2024-04-10T19:57:42.561246+00:00 19994330.276999950409 28999999.960999999195 27869999.967000011355 3961224.916999936104 60410.831754083 2024-04-10T19:57:43.552749+00:00 19994330.279999971390 29000000.030999988317 27870000.055000070482 3960438.997000098228 60410.831765736 2024-04-10T19:57:44.559629+00:00 19994330.275000099093 28999999.955000009388 27869999.911999940872 3960494.016999959946 60410.831777212 2024-04-10T19:57:45.551132+00:00 19994330.278999920934 29000000.013000011444 27870000.060999989510 3958496.009999989998 60410.831788866 2024-04-10T19:57:46.558011+00:00 19994330.279999971390 28999999.992999970913 27870000.029000040144 3960527.940000057220 60410.831800342 2024-04-10T19:57:47.549514+00:00 19994330.274000048637 29000000.034000039101 27869999.995000001043 3960748.082999945153 60410.831812001 2024-04-10T19:57:48.556889+00:00 19994330.282000061125 28999999.964999970049 27869999.953999999911 3959198.962000011932 60410.831823471 2024-04-10T19:57:49.547897+00:00 19994330.278999999166 29000000.047999981791 27870000.059000018984 3958533.960000038147 60410.831835130 2024-04-10T19:57:50.555272+00:00 19994330.274999998510 28999999.949000000954 27869999.925999999046 3958899.037999988068 60410.831846600 2024-04-10T19:57:51.546279+00:00 19994330.274999991059 28999999.986000001431 27870000.051999930292 3957214.001999973785 60410.831858260 2024-04-10T19:57:52.553654+00:00 19994330.280999999493 28999999.979000028223 27869999.979000091553 3955181.944999932777 60410.831869914 2024-04-10T19:57:53.560533+00:00 19994330.278999999166 29000000.022999998182 27869999.953999999911 3957157.076000093948 60410.831881389 2024-04-10T19:57:54.552037+00:00 19994330.280000001192 29000000.022000011057 27870000.043999999762 3957786.982999920845 60410.831893043 2024-04-10T19:57:55.558916+00:00 19994330.278000000864 29000000.003999948502 27869999.952000010759 3957708.988000034820 60410.831904519 2024-04-10T19:57:56.550419+00:00 19994330.272999998182 28999999.978999968618 27870000.044999990612 3955276.912999988068 60410.831916173 2024-04-10T19:57:57.557298+00:00 19994330.277000010014 29000000.018000010401 27870000.010999988765 3955865.143000007141 60410.831927648 2024-04-10T19:57:58.548801+00:00 19994330.278999980539 28999999.966000080109 27869999.980000019073 3959340.917999982834 60410.831939302 2024-04-10T19:57:59.555681+00:00 19994330.281000021845 29000000.075999978930 27870000.069999989122 3954940.049000024796 60410.831950778 2024-04-10T19:58:00.547184+00:00 19994330.280000001192 28999999.971999999136 27869999.930999990553 3956879.097000002861 60410.831962437 2024-04-10T19:58:01.554559+00:00 19994330.277000010014 29000000.000999931246 27870000.018999990076 3959910.944000006188 60410.831974091 2024-04-10T19:58:02.561438+00:00 19994330.275999959558 28999999.979000091553 27870000.015000019222 3952158.876999973785 60410.831985566 2024-04-10T19:58:03.552941+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3956121.032999991905 60410.831997220 2024-04-10T19:58:04.559821+00:00 19994330.278000000864 28999999.953999999911 27869999.965000029653 3955847.019000052940 60410.832008696 2024-04-10T19:58:05.551324+00:00 19994330.277000010014 29000000.024000048637 27870000.015999969095 3955577.074000000954 60410.832020350 2024-04-10T19:58:06.558203+00:00 19994330.282000008970 29000000.009999990463 27869999.965000029653 3957840.962999939919 60410.832031826 2024-04-10T19:58:07.549706+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3952251.930999993812 60410.832043479 2024-04-10T19:58:08.556585+00:00 19994330.276000019163 29000000.029000040144 27870000.088999990374 3953760.136000037193 60410.832054955 2024-04-10T19:58:09.548088+00:00 19994330.276999950409 28999999.942999958992 27869999.925999999046 3955010.889999986161 60410.832066614 2024-04-10T19:58:10.555464+00:00 19994330.280000030994 29000000.000000000000 27870000.008000019938 3955319.074000000954 60410.832078084 2024-04-10T19:58:11.546471+00:00 19994330.279999971390 29000000.021000031382 27869999.980999950320 3957771.016999959946 60410.832089744 2024-04-10T19:58:12.553846+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3960361.979000092018 60410.832101397 2024-04-10T19:58:13.560725+00:00 19994330.278000000864 29000000.013999938965 27870000.081000089645 3957474.031999946106 60410.832112873 2024-04-10T19:58:14.552229+00:00 19994330.276000019163 29000000.026000000536 27869999.950999978930 3959446.830999969970 60410.832124527 2024-04-10T19:58:15.559108+00:00 19994330.278999980539 28999999.993999999017 27870000.067999958992 3954698.075000048149 60410.832136002 2024-04-10T19:58:16.550611+00:00 19994330.278000000864 28999999.958000000566 27869999.963999990374 3961751.973000050057 60410.832147662 2024-04-10T19:58:17.557985+00:00 19994330.276999950409 29000000.069999989122 27870000.039000030607 3960711.018999934196 60410.832159132 2024-04-10T19:58:18.548993+00:00 19994330.282000061125 28999999.948000010103 27869999.957000020891 3959533.080000042915 60410.832170791 2024-04-10T19:58:19.556368+00:00 19994330.276000019163 29000000.006999999285 27870000.022999998182 3958958.884999989998 60410.832182261 2024-04-10T19:58:20.547375+00:00 19994330.275999899954 29000000.030000001192 27869999.998999949545 3959441.000000000000 60410.832193921 2024-04-10T19:58:21.554751+00:00 19994330.277000069618 28999999.951999988407 27869999.945999979973 3955994.018999934196 60410.832205391 2024-04-10T19:58:22.545758+00:00 19994330.279000040144 29000000.011999990791 27870000.041000008583 3958467.080000042915 60410.832217050 2024-04-10T19:58:23.553133+00:00 19994330.279999971390 29000000.028999980539 27869999.995000001043 3959166.886000037193 60410.832228704 2024-04-10T19:58:24.560012+00:00 19994330.278000000864 28999999.992000039667 27869999.979000091553 3962066.001999973785 60410.832240180 2024-04-10T19:58:25.551516+00:00 19994330.278000000864 29000000.010999981314 27870000.028999920934 3953431.103000044823 60410.832251839 2024-04-10T19:58:26.558891+00:00 19994330.278000000864 28999999.949000000954 27869999.932999968529 3955627.963999987114 60410.832263309 2024-04-10T19:58:27.549898+00:00 19994330.273999929428 29000000.022999998182 27870000.094000101089 3954075.026999949943 60410.832274963 2024-04-10T19:58:28.556777+00:00 19994330.278000000864 28999999.995999988168 27869999.940999981016 3961270.917999982834 60410.832286438 2024-04-10T19:58:29.548281+00:00 19994330.281000021845 28999999.996999979019 27870000.046000000089 3960435.042000054847 60410.832298098 2024-04-10T19:58:30.555656+00:00 19994330.279000040144 29000000.031000021845 27869999.983999971300 3954246.006999969017 60410.832309568 2024-04-10T19:58:31.546663+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3957031.945000051986 60410.832321228 2024-04-10T19:58:32.554037+00:00 19994330.276000019163 28999999.995999928564 27870000.002999998629 3958273.092999935150 60410.832332881 2024-04-10T19:58:33.560917+00:00 19994330.276999950409 28999999.986000061035 27870000.007999990135 3958070.958999990951 60410.832344357 2024-04-10T19:58:34.552421+00:00 19994330.278000000864 28999999.990000009537 27869999.974000010639 3956556.029999970924 60410.832356016 2024-04-10T19:58:35.559796+00:00 19994330.279999971390 29000000.011999960989 27870000.002999991179 3957890.927000045776 60410.832367486 2024-04-10T19:58:36.550802+00:00 19994330.279000040144 29000000.019000049680 27870000.004000011832 3955214.101999998093 60410.832379146 2024-04-10T19:58:37.558178+00:00 19994330.276000019163 29000000.016999959946 27870000.043999999762 3953133.978999971878 60410.832390621 2024-04-10T19:58:38.549681+00:00 19994330.276000019163 28999999.942000031471 27869999.979999989271 3960961.932000041008 60410.832402275 2024-04-10T19:58:39.556561+00:00 19994330.279999971390 29000000.005999919027 27869999.994000021368 3955970.021999955177 60410.832413751 2024-04-10T19:58:40.548064+00:00 19994330.276999950409 29000000.004000071436 27869999.978999968618 3956323.027000070084 60410.832425404 2024-04-10T19:58:41.554943+00:00 19994330.279000040144 29000000.008999940008 27870000.039000030607 3954325.111999989022 60410.832436880 2024-04-10T19:58:42.546446+00:00 19994330.279000040144 29000000.017000079155 27869999.962000008672 3954338.870999931823 60410.832448534 2024-04-10T19:58:43.553325+00:00 19994330.278000000864 29000000.008999940008 27870000.035999950022 3958554.099000095855 60410.832460193 2024-04-10T19:58:44.560701+00:00 19994330.278999999166 28999999.965000029653 27869999.946000039577 3954648.844999908935 60410.832471669 2024-04-10T19:58:45.552204+00:00 19994330.274000000209 29000000.008999940008 27870000.050999999046 3949851.013000010978 60410.832483323 2024-04-10T19:58:46.559083+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3956224.083000063896 60410.832494799 2024-04-10T19:58:47.550586+00:00 19994330.278999999166 28999999.986999988556 27870000.059000018984 3954448.013000010978 60410.832506452 2024-04-10T19:58:48.557465+00:00 19994330.280000001192 28999999.994000080973 27869999.959999978542 3956919.893000007141 60410.832517928 2024-04-10T19:58:49.548968+00:00 19994330.277000010014 29000000.007999900728 27869999.949000000954 3956592.132999897003 60410.832529582 2024-04-10T19:58:50.555847+00:00 19994330.278999980539 29000000.008000019938 27870000.055000010878 3963108.884000062943 60410.832541057 2024-04-10T19:58:51.547351+00:00 19994330.275000009686 28999999.971999999136 27869999.965999960899 3959471.113000034820 60410.832552711 2024-04-10T19:58:52.554230+00:00 19994330.277000010014 29000000.040999989957 27870000.029000040144 3957485.895999907982 60410.832564187 2024-04-10T19:58:53.545733+00:00 19994330.280000001192 29000000.011000011116 27870000.054999951273 3954181.025000094902 60410.832575840 2024-04-10T19:58:54.552612+00:00 19994330.281999979168 28999999.996000010520 27869999.951000090688 3950157.009999989998 60410.832587500 2024-04-10T19:58:55.559987+00:00 19994330.275000039488 28999999.997999999672 27870000.000000000000 3955493.032999991905 60410.832598976 2024-04-10T19:58:56.551491+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3957769.987999916077 60410.832610629 2024-04-10T19:58:57.558370+00:00 19994330.276999950409 28999999.997999999672 27869999.971999999136 3958500.952000021935 60410.832622105 2024-04-10T19:58:58.549873+00:00 19994330.279000040144 29000000.008999999613 27869999.983000040054 3956340.041000009049 60410.832633764 2024-04-10T19:58:59.557248+00:00 19994330.278000000864 28999999.977999988943 27869999.991999980062 3955522.881999969017 60410.832645235 2024-04-10T19:59:00.548256+00:00 19994330.278999980539 29000000.008999999613 27870000.036999940872 3956097.072000027169 60410.832656894 2024-04-10T19:59:01.555631+00:00 19994330.277000010014 28999999.995000001043 27869999.958000060171 3956266.009999989998 60410.832668370 2024-04-10T19:59:02.547134+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3954329.996999979019 60410.832680023 2024-04-10T19:59:03.554013+00:00 19994330.276000019163 29000000.027000010014 27869999.991999980062 3958579.007000089157 60410.832691499 2024-04-10T19:59:04.545517+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3955690.991999983788 60410.832703153 2024-04-10T19:59:05.552396+00:00 19994330.278999980539 28999999.977000001818 27869999.935999989510 3959074.955000042915 60410.832714812 2024-04-10T19:59:06.559771+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3951126.086999893188 60410.832726288 2024-04-10T19:59:07.551274+00:00 19994330.278999980539 29000000.024999979883 27870000.004999998957 3955668.902000070084 60410.832737941 2024-04-10T19:59:08.558153+00:00 19994330.277000010014 28999999.997000038624 27870000.019000049680 3959146.166000009049 60410.832749417 2024-04-10T19:59:09.549656+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3953268.988999962807 60410.832761071 2024-04-10T19:59:10.556536+00:00 19994330.276999950409 28999999.945999979973 27870000.004000000656 3957878.970000029076 60410.832772547 2024-04-10T19:59:11.548039+00:00 19994330.278000000864 29000000.018999930471 27870000.002999998629 3956248.031000018120 60410.832784201 2024-04-10T19:59:12.554918+00:00 19994330.282000061125 29000000.017000079155 27869999.978000011295 3960672.945999979973 60410.832795676 2024-04-10T19:59:13.546421+00:00 19994330.274999979883 29000000.018000010401 27870000.046999990940 3958669.013999938965 60410.832807336 2024-04-10T19:59:14.553796+00:00 19994330.279000040144 28999999.977000001818 27869999.967999991030 3959209.940000057220 60410.832818806 2024-04-10T19:59:15.544804+00:00 19994330.276999950409 28999999.982999920845 27870000.002000000328 3954994.986999989022 60410.832830465 2024-04-10T19:59:16.552179+00:00 19994330.279000040144 29000000.028000000864 27870000.013999998569 3954854.085999966133 60410.832842125 2024-04-10T19:59:17.559554+00:00 19994330.278000000864 28999999.966000080109 27870000.000000000000 3952625.930999993812 60410.832853594 2024-04-10T19:59:18.550561+00:00 19994330.278000000864 28999999.995999928564 27869999.957000020891 3956011.049000024796 60410.832865254 2024-04-10T19:59:19.557936+00:00 19994330.276999950409 29000000.020000100136 27870000.046000000089 3956615.899000049103 60410.832876724 2024-04-10T19:59:20.548943+00:00 19994330.279000040144 28999999.992999911308 27870000.007999960333 3956858.115000010002 60410.832888383 2024-04-10T19:59:21.556318+00:00 19994330.276999950409 28999999.998000029474 27869999.941000040621 3954978.937999964226 60410.832899859 2024-04-10T19:59:22.547822+00:00 19994330.278000000864 29000000.021000031382 27870000.117999970913 3952121.177000045776 60410.832911513 2024-04-10T19:59:23.554701+00:00 19994330.279000040144 28999999.990000009537 27869999.930000010878 3955621.843999981880 60410.832922989 2024-04-10T19:59:24.546204+00:00 19994330.281000021845 29000000.013999938965 27870000.054000020027 3958700.029999970924 60410.832934642 2024-04-10T19:59:25.553083+00:00 19994330.273999929428 28999999.991000059992 27869999.959999978542 3956148.940999985207 60410.832946301 2024-04-10T19:59:26.560459+00:00 19994330.279000040144 29000000.003000020981 27869999.984000030905 3956324.080999969970 60410.832957772 2024-04-10T19:59:27.551466+00:00 19994330.276999950409 28999999.984999898821 27870000.038999971002 3953712.924000000115 60410.832969431 2024-04-10T19:59:28.558841+00:00 19994330.277000069618 29000000.017000000924 27870000.006999969482 3953438.060000000987 60410.832980901 2024-04-10T19:59:29.549848+00:00 19994330.279000040144 28999999.970000009984 27869999.968000050634 3958433.918000000063 60410.832992560 2024-04-10T19:59:30.557223+00:00 19994330.281999949366 29000000.038999989629 27869999.971999999136 3953935.994000000879 60410.833004036 2024-04-10T19:59:31.548727+00:00 19994330.276999950409 28999999.956000000238 27869999.977000001818 3955826.024000000209 60410.833015690 2024-04-10T19:59:32.555606+00:00 19994330.276000019163 29000000.030000001192 27870000.026000019163 3955187.009000000078 60410.833027165 2024-04-10T19:59:33.547109+00:00 19994330.277000069618 29000000.011999990791 27870000.008000019938 3954842.006999998819 60410.833038819 2024-04-10T19:59:34.553988+00:00 19994330.278999920934 28999999.996000021696 27869999.993999961764 3954915.969000000972 60410.833050295 2024-04-10T19:59:35.545492+00:00 19994330.278000000864 28999999.975999981165 27869999.963999990374 3956743.012999999803 60410.833061954 2024-04-10T19:59:36.552867+00:00 19994330.276999998838 29000000.022999998182 27870000.039000030607 3957788.023000001907 60410.833073608 2024-04-10T19:59:37.559746+00:00 19994330.280000001192 29000000.053000029176 27870000.034999970347 3958961.972999996971 60410.833085084 2024-04-10T19:59:38.551248+00:00 19994330.278000000864 28999999.900999959558 27869999.896999958903 3952280.983999996912 60410.833096738 2024-04-10T19:59:39.558128+00:00 19994330.278000000864 29000000.030000030994 27870000.080000039190 3953004.010000004899 60410.833108213 2024-04-10T19:59:40.549631+00:00 19994330.274999991059 29000000.022999998182 27869999.998000029474 3957450.045999995898 60410.833119873 2024-04-10T19:59:41.557006+00:00 19994330.280999999493 28999999.977000001818 27870000.009999990463 3954990.012000001967 60410.833131343 2024-04-10T19:59:42.548014+00:00 19994330.275999989361 29000000.000000000000 27869999.926999930292 3957354.077000000048 60410.833143002 2024-04-10T19:59:43.555389+00:00 19994330.280000001192 28999999.997999969870 27870000.035000089556 3956312.830999992788 60410.833154472 2024-04-10T19:59:44.546396+00:00 19994330.275999989361 29000000.000999990851 27870000.001999970526 3958916.080999999773 60410.833166132 2024-04-10T19:59:45.553771+00:00 19994330.277000010014 29000000.003000080585 27870000.013999938965 3956037.964000002015 60410.833177601 2024-04-10T19:59:46.544778+00:00 19994330.278000000864 28999999.992999911308 27870000.045000080019 3959519.961000009906 60410.833189261 2024-04-10T19:59:47.552154+00:00 19994330.280000001192 29000000.009999990463 27869999.940999981016 3958034.037999988068 60410.833200915 2024-04-10T19:59:48.559033+00:00 19994330.277000010014 28999999.981999989599 27869999.990000009537 3955775.070000008214 60410.833212391 2024-04-10T19:59:49.550536+00:00 19994330.282000008970 29000000.045000080019 27870000.096000000834 3956017.971000000834 60410.833224050 2024-04-10T19:59:50.557911+00:00 19994330.273999989033 28999999.988999959081 27869999.893999990076 3959967.966000006068 60410.833235520 2024-04-10T19:59:51.548919+00:00 19994330.277000010014 28999999.973999980837 27870000.006999999285 3954834.034999995958 60410.833247179 2024-04-10T19:59:52.556294+00:00 19994330.277000010014 28999999.993000030518 27870000.008000019938 3952635.972000002861 60410.833258655 2024-04-10T19:59:53.547797+00:00 19994330.279999971390 29000000.016999959946 27870000.018999990076 3959893.005999996793 60410.833270309 2024-04-10T19:59:54.554676+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3954735.958999990951 60410.833281784 2024-04-10T19:59:55.546179+00:00 19994330.278000000864 28999999.948000069708 27869999.968999978155 3957144.989000007976 60410.833293444 2024-04-10T19:59:56.553555+00:00 19994330.276000019163 29000000.024999979883 27870000.027000010014 3958352.019999995828 60410.833304914 2024-04-10T19:59:57.544562+00:00 19994330.278999980539 29000000.014999989420 27870000.008000019938 3960188.951000005007 60410.833316573 2024-04-10T19:59:58.551937+00:00 19994330.279000040144 28999999.998999949545 27869999.979999959469 3956433.053000003099 60410.833328227 2024-04-10T19:59:59.558816+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3956255.015000001062 60410.833339703 2024-04-10T20:00:00.550320+00:00 19994330.281000021845 29000000.040000081062 27870000.016000028700 3955797.949999988079 60410.833351356 2024-04-10T20:00:01.557198+00:00 19994330.275000039488 28999999.975999951363 27869999.991999980062 3955704.105000019073 60410.833362832 2024-04-10T20:00:02.548702+00:00 19994330.277000010014 28999999.965999960899 27870000.006999969482 3957581.983999996912 60410.833374492 2024-04-10T20:00:03.556077+00:00 19994330.278000000864 29000000.021000031382 27869999.994000021368 3955598.031999974977 60410.833385962 2024-04-10T20:00:04.547084+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3955184.912000000011 60410.833397621 2024-04-10T20:00:05.554459+00:00 19994330.278999920934 28999999.952999990433 27870000.004000011832 3954419.976999998093 60410.833409097 2024-04-10T20:00:06.545962+00:00 19994330.281000021845 29000000.037000011653 27870000.022999998182 3956789.006999998819 60410.833420751 2024-04-10T20:00:07.552842+00:00 19994330.274999979883 28999999.997999999672 27869999.992999970913 3957246.059000014793 60410.833432226 2024-04-10T20:00:08.544345+00:00 19994330.277000069618 29000000.011999990791 27870000.022000070661 3960436.976999998093 60410.833443880 2024-04-10T20:00:09.551224+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3956848.067000002135 60410.833455534 2024-04-10T20:00:10.558103+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3962299.013000010978 60410.833467009 2024-04-10T20:00:11.549606+00:00 19994330.279000040144 28999999.972999989986 27869999.970999959856 3957745.880999981891 60410.833478663 2024-04-10T20:00:12.556486+00:00 19994330.279999971390 29000000.032000008970 27870000.044000029564 3960019.055999993812 60410.833490139 2024-04-10T20:00:13.547989+00:00 19994330.276000019163 28999999.986000031233 27869999.975000020117 3957662.920000017155 60410.833501793 2024-04-10T20:00:14.554868+00:00 19994330.276999950409 29000000.008999999613 27869999.947999950498 3956145.034000008833 60410.833513268 2024-04-10T20:00:15.546371+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3954493.157999991905 60410.833524922 2024-04-10T20:00:16.553250+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3956621.954999982845 60410.833536398 2024-04-10T20:00:17.544754+00:00 19994330.281000021845 28999999.965999960899 27869999.990000009537 3957002.907000004780 60410.833548057 2024-04-10T20:00:18.552129+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3958282.009999989998 60410.833559711 2024-04-10T20:00:19.559008+00:00 19994330.277000069618 29000000.003000020981 27870000.024000048637 3958271.011000006925 60410.833571186 2024-04-10T20:00:20.550511+00:00 19994330.278999920934 28999999.991000000387 27869999.919999960810 3957359.055000007153 60410.833582840 2024-04-10T20:00:21.557391+00:00 19994330.277000069618 29000000.021000031382 27870000.082000020891 3962418.935999989975 60410.833594316 2024-04-10T20:00:22.548893+00:00 19994330.276999950409 28999999.999000009149 27869999.960000038147 3956858.987000017893 60410.833605969 2024-04-10T20:00:23.555773+00:00 19994330.277000069618 28999999.995000001043 27869999.965999960899 3960498.979000002146 60410.833617445 2024-04-10T20:00:24.547276+00:00 19994330.280999898911 28999999.995999928564 27870000.028000000864 3953873.061999977101 60410.833629105 2024-04-10T20:00:25.554651+00:00 19994330.277000069618 29000000.017000079155 27870000.028000000864 3956293.901000022888 60410.833640574 2024-04-10T20:00:26.545658+00:00 19994330.278000000864 28999999.997999910265 27869999.978999968618 3955273.070999979973 60410.833652234 2024-04-10T20:00:27.553034+00:00 19994330.276999950409 29000000.022999998182 27870000.030000001192 3956178.957000017166 60410.833663704 2024-04-10T20:00:28.544041+00:00 19994330.277000069618 28999999.994000080973 27870000.000999990851 3956438.993999987841 60410.833675364 2024-04-10T20:00:29.551415+00:00 19994330.278999920934 29000000.000000000000 27870000.003000009805 3954517.981000006199 60410.833687023 2024-04-10T20:00:30.558791+00:00 19994330.282999999821 28999999.973999980837 27869999.989999990910 3960239.136000006925 60410.833698493 2024-04-10T20:00:31.549799+00:00 19994330.274000000209 29000000.001999970526 27869999.988000009209 3951640.919999986887 60410.833710153 2024-04-10T20:00:32.557174+00:00 19994330.275999989361 29000000.006000038236 27869999.970999989659 3958776.053999990225 60410.833721622 2024-04-10T20:00:33.548181+00:00 19994330.280000001192 29000000.013000011444 27870000.029000010341 3957157.048000007868 60410.833733282 2024-04-10T20:00:34.555556+00:00 19994330.278999999166 28999999.997999910265 27869999.984999980778 3954852.827000021935 60410.833744752 2024-04-10T20:00:35.546563+00:00 19994330.277000010014 28999999.983000040054 27870000.008000019938 3959449.173999965191 60410.833756411 2024-04-10T20:00:36.553939+00:00 19994330.278999999166 28999999.996000051498 27870000.020000010729 3956319.924000024796 60410.833767887 2024-04-10T20:00:37.545441+00:00 19994330.277000010014 28999999.997999910265 27869999.996999979019 3956006.040000020992 60410.833779541 2024-04-10T20:00:38.552321+00:00 19994330.275999989361 29000000.020000100136 27870000.007000029087 3955941.976999998093 60410.833791017 2024-04-10T20:00:39.543824+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3954519.976999998093 60410.833802676 2024-04-10T20:00:40.551199+00:00 19994330.275999989361 29000000.018000010401 27869999.966000020504 3955508.004999995232 60410.833814329 2024-04-10T20:00:41.558078+00:00 19994330.281000021845 28999999.997999910265 27870000.026999950409 3954796.069999992847 60410.833825800 2024-04-10T20:00:42.549086+00:00 19994330.280999988317 29000000.019000001252 27869999.973000049591 3951686.871999979019 60410.833837459 2024-04-10T20:00:43.556461+00:00 19994330.276000019163 28999999.982000000775 27870000.069999989122 3958053.051999986172 60410.833848929 2024-04-10T20:00:44.547468+00:00 19994330.275999959558 29000000.013000000268 27869999.981999989599 3957171.998000026215 60410.833860588 2024-04-10T20:00:45.554843+00:00 19994330.278000000864 28999999.986999999732 27869999.975000020117 3954524.057999968994 60410.833872064 2024-04-10T20:00:46.546346+00:00 19994330.279000040144 29000000.008000001311 27869999.965999960899 3952083.011000037193 60410.833883718 2024-04-10T20:00:47.553226+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3956983.962999999989 60410.833895193 2024-04-10T20:00:48.544729+00:00 19994330.276999950409 28999999.992000009865 27870000.004000071436 3958337.918999969959 60410.833906847 2024-04-10T20:00:49.551608+00:00 19994330.284000039101 29000000.007999990135 27869999.973999980837 3956475.085000038147 60410.833918507 2024-04-10T20:00:50.558982+00:00 19994330.272999998182 28999999.965000029653 27870000.001999970526 3956782.999000012875 60410.833929983 2024-04-10T20:00:51.550486+00:00 19994330.275999959558 29000000.049999948591 27870000.004999998957 3954018.894999980927 60410.833941636 2024-04-10T20:00:52.557366+00:00 19994330.277000010014 29000000.015000049025 27870000.022000070661 3956607.066999971867 60410.833953112 2024-04-10T20:00:53.548869+00:00 19994330.280000030994 29000000.000999990851 27870000.015999909490 3955557.939999998081 60410.833964766 2024-04-10T20:00:54.555748+00:00 19994330.278999980539 28999999.962000008672 27869999.962000008672 3958043.045000017155 60410.833976241 2024-04-10T20:00:55.547250+00:00 19994330.282000008970 29000000.011999960989 27870000.022000070661 3959032.995000004768 60410.833987901 2024-04-10T20:00:56.554626+00:00 19994330.273999989033 28999999.986000001431 27869999.993999961764 3956802.037000000011 60410.833999371 2024-04-10T20:00:57.545633+00:00 19994330.276000019163 29000000.041000008583 27870000.024000048637 3961389.056999980938 60410.834011030 2024-04-10T20:00:58.553009+00:00 19994330.278999920934 28999999.998000029474 27869999.977000001818 3957219.920000017155 60410.834022500 2024-04-10T20:00:59.544016+00:00 19994330.279000040144 28999999.946000039577 27869999.981999989599 3957689.958999990951 60410.834034160 2024-04-10T20:01:00.551391+00:00 19994330.279999971390 29000000.038999918848 27869999.996999979019 3958370.105000019073 60410.834045813 2024-04-10T20:01:01.558270+00:00 19994330.275000099093 28999999.980000019073 27869999.995999928564 3954389.897000014782 60410.834057289 2024-04-10T20:01:02.549774+00:00 19994330.278999920934 29000000.018000010401 27870000.027000069618 3955171.075999975204 60410.834068948 2024-04-10T20:01:03.557149+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3954503.944000006188 60410.834080419 2024-04-10T20:01:04.548156+00:00 19994330.278000000864 29000000.033000111580 27870000.003999948502 3962390.050999999046 60410.834092078 2024-04-10T20:01:05.555531+00:00 19994330.274999979883 28999999.981999989599 27869999.979000091553 3959849.967000008095 60410.834103548 2024-04-10T20:01:06.546538+00:00 19994330.281000021845 28999999.956999901682 27869999.945000000298 3959573.029999970924 60410.834115207 2024-04-10T20:01:07.553913+00:00 19994330.279999971390 29000000.063000079244 27870000.081000011414 3955632.040000020992 60410.834126683 2024-04-10T20:01:08.545416+00:00 19994330.276000019163 28999999.977000001818 27869999.980999991298 3960701.907999991905 60410.834138337 2024-04-10T20:01:09.552296+00:00 19994330.278000000864 28999999.993999961764 27870000.025000009686 3959976.010999978054 60410.834149812 2024-04-10T20:01:10.543799+00:00 19994330.275000099093 28999999.968999978155 27869999.969999998808 3960089.984000027180 60410.834161472 2024-04-10T20:01:11.551174+00:00 19994330.281999949366 29000000.042999979109 27870000.037999991328 3955262.097000002861 60410.834173126 2024-04-10T20:01:12.558053+00:00 19994330.276000019163 28999999.950000051409 27869999.907000008970 3956429.907000004780 60410.834184601 2024-04-10T20:01:13.549557+00:00 19994330.281000021845 29000000.037000060081 27870000.048000011593 3961498.013999999035 60410.834196255 2024-04-10T20:01:14.556436+00:00 19994330.276999950409 29000000.023999929428 27870000.051999989897 3959816.055999993812 60410.834207731 2024-04-10T20:01:15.547939+00:00 19994330.274999979883 28999999.976000070572 27869999.956000030041 3954726.975000023842 60410.834219390 2024-04-10T20:01:16.555314+00:00 19994330.277000069618 29000000.000000000000 27869999.997999969870 3955214.024999976158 60410.834230860 2024-04-10T20:01:17.546321+00:00 19994330.276999950409 29000000.005999919027 27870000.004000011832 3958605.916999996174 60410.834242520 2024-04-10T20:01:18.553697+00:00 19994330.284999970347 29000000.009000059217 27870000.054000020027 3955839.086000024807 60410.834253990 2024-04-10T20:01:19.544704+00:00 19994330.276000019163 29000000.004000000656 27869999.941999968141 3954234.912999988068 60410.834265649 2024-04-10T20:01:20.552079+00:00 19994330.277000069618 28999999.978000011295 27870000.016000028700 3954611.157999991905 60410.834277119 2024-04-10T20:01:21.543086+00:00 19994330.275999899954 28999999.989999990910 27870000.030999958515 3956276.894999980927 60410.834288779 2024-04-10T20:01:22.550461+00:00 19994330.281000021845 29000000.047000009567 27869999.969000041485 3955845.935000001919 60410.834300432 2024-04-10T20:01:23.557341+00:00 19994330.277000069618 28999999.933999989182 27869999.944000009447 3960294.034000039101 60410.834311908 2024-04-10T20:01:24.548843+00:00 19994330.276999998838 29000000.038000021130 27870000.083999991417 3961746.098999977112 60410.834323562 2024-04-10T20:01:25.555723+00:00 19994330.278999999166 28999999.974999990314 27869999.962999939919 3957893.976999998093 60410.834335038 2024-04-10T20:01:26.547226+00:00 19994330.279000010341 29000000.013999998569 27869999.978000041097 3960500.023000001907 60410.834346697 2024-04-10T20:01:27.554602+00:00 19994330.273999989033 28999999.999000009149 27870000.031000021845 3960016.916000009049 60410.834358167 2024-04-10T20:01:28.545608+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3959650.029999970924 60410.834369826 2024-04-10T20:01:29.552984+00:00 19994330.282000020146 28999999.987999979407 27870000.001000050455 3957172.029000043869 60410.834381296 2024-04-10T20:01:30.543991+00:00 19994330.276999980211 29000000.028000000864 27869999.991999980062 3958424.928999959957 60410.834392956 2024-04-10T20:01:31.551366+00:00 19994330.280000001192 28999999.986000001431 27870000.001999970526 3961403.971000016201 60410.834404426 2024-04-10T20:01:32.542373+00:00 19994330.275999989361 29000000.020000040531 27870000.001000050455 3958738.012000023853 60410.834416085 2024-04-10T20:01:33.549749+00:00 19994330.276000019163 28999999.960999969393 27869999.940000060946 3966273.994999945164 60410.834427745 2024-04-10T20:01:34.557124+00:00 19994330.276999980211 29000000.026000019163 27870000.048999909312 3959649.087000011932 60410.834439214 2024-04-10T20:01:35.548131+00:00 19994330.279000010341 29000000.008000019938 27870000.060000058264 3963361.054000020027 60410.834450874 2024-04-10T20:01:36.555506+00:00 19994330.280999988317 29000000.003999948502 27869999.967999938875 3958497.990000010002 60410.834462350 2024-04-10T20:01:37.547009+00:00 19994330.278000000864 28999999.995000060648 27869999.979000091553 3963558.843999981880 60410.834474003 2024-04-10T20:01:38.553888+00:00 19994330.278000000864 28999999.977999929339 27869999.953999999911 3963523.053000032902 60410.834485479 2024-04-10T20:01:39.545392+00:00 19994330.275000039488 29000000.000000000000 27870000.100999951363 3958394.000999987125 60410.834497133 2024-04-10T20:01:40.552270+00:00 19994330.278000000864 29000000.052000049502 27869999.952999949455 3956393.005999981891 60410.834508609 2024-04-10T20:01:41.543774+00:00 19994330.278999980539 28999999.940999981016 27869999.982000108808 3963408.990000010002 60410.834520262 2024-04-10T20:01:42.550653+00:00 19994330.281000021845 29000000.026999950409 27869999.995999928564 3956952.053999959957 60410.834531922 2024-04-10T20:01:43.558029+00:00 19994330.275999959558 28999999.968000050634 27869999.950000051409 3957280.052000045776 60410.834543398 2024-04-10T20:01:44.549532+00:00 19994330.277000010014 29000000.018000010401 27870000.013000000268 3960728.863999962807 60410.834555051 2024-04-10T20:01:45.556411+00:00 19994330.278000000864 28999999.990999940783 27870000.021999999881 3959486.114000082016 60410.834566527 2024-04-10T20:01:46.547914+00:00 19994330.277000010014 28999999.985000010580 27869999.967000000179 3957452.961999893188 60410.834578181 2024-04-10T20:01:47.554793+00:00 19994330.278999980539 29000000.031000021845 27870000.079999998212 3957488.019000052940 60410.834589656 2024-04-10T20:01:48.546296+00:00 19994330.278999980539 29000000.021000031382 27869999.967999991030 3956866.896000028122 60410.834601310 2024-04-10T20:01:49.553176+00:00 19994330.278000060469 28999999.980000019073 27870000.043000008911 3957363.064999938011 60410.834612786 2024-04-10T20:01:50.544679+00:00 19994330.277999941260 28999999.986999988556 27869999.923999991268 3958121.986999989022 60410.834624439 2024-04-10T20:01:51.551558+00:00 19994330.276000019163 29000000.001999970526 27870000.085000008345 3954328.016000031959 60410.834635915 2024-04-10T20:01:52.543061+00:00 19994330.277000069618 29000000.004999998957 27869999.945999979973 3959393.911000012886 60410.834647574 2024-04-10T20:01:53.550437+00:00 19994330.280999898911 28999999.990000009537 27869999.988999988884 3961589.149999976158 60410.834659228 2024-04-10T20:01:54.557316+00:00 19994330.280000090599 29000000.003999948502 27870000.059000018984 3958277.930999993812 60410.834670704 2024-04-10T20:01:55.548819+00:00 19994330.275999899954 29000000.000000000000 27869999.931999981403 3959623.031000018120 60410.834682357 2024-04-10T20:01:56.555698+00:00 19994330.278000000864 29000000.028999999166 27870000.029000040144 3957696.942000031006 60410.834693833 2024-04-10T20:01:57.547200+00:00 19994330.276000019163 28999999.945999991149 27869999.977999988943 3954914.056999921799 60410.834705487 2024-04-10T20:01:58.554081+00:00 19994330.277000069618 29000000.050000008196 27870000.028999980539 3955253.915000081062 60410.834716963 2024-04-10T20:01:59.545584+00:00 19994330.279999971390 28999999.969999998808 27869999.986999988556 3954365.042999982834 60410.834728616 2024-04-10T20:02:00.552463+00:00 19994330.279000040144 29000000.023999989033 27870000.018999990076 3961729.972999929916 60410.834740092 2024-04-10T20:02:01.543966+00:00 19994330.275999899954 28999999.995999988168 27870000.001000050455 3956424.982000112999 60410.834751752 2024-04-10T20:02:02.551341+00:00 19994330.277000069618 29000000.005000028759 27869999.962999999523 3957423.046000003815 60410.834763221 2024-04-10T20:02:03.542349+00:00 19994330.279999971390 28999999.995999988168 27869999.976999938488 3956055.956999897957 60410.834774875 2024-04-10T20:02:04.549228+00:00 19994330.278000000864 29000000.005000028759 27870000.040000081062 3956289.012000083923 60410.834786535 2024-04-10T20:02:05.556603+00:00 19994330.276999950409 28999999.982999980450 27869999.995999928564 3955660.046999930870 60410.834798011 2024-04-10T20:02:06.548107+00:00 19994330.282000061125 29000000.015999969095 27869999.970000028610 3956840.963000059128 60410.834809664 2024-04-10T20:02:07.554984+00:00 19994330.278000000864 28999999.986000001431 27870000.034000039101 3959980.011999965180 60410.834821140 2024-04-10T20:02:08.546488+00:00 19994330.276999950409 28999999.993000030518 27870000.010999921709 3961908.078999996185 60410.834832794 2024-04-10T20:02:09.553368+00:00 19994330.274000048637 29000000.004999998957 27870000.021000031382 3960365.032999991905 60410.834844269 2024-04-10T20:02:10.544871+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3961051.945999979973 60410.834855929 2024-04-10T20:02:11.552246+00:00 19994330.279999971390 28999999.974999960512 27870000.031000021845 3958705.924000024796 60410.834867399 2024-04-10T20:02:12.543253+00:00 19994330.279000040144 29000000.032999988645 27869999.991999980062 3952438.000000000000 60410.834879058 2024-04-10T20:02:13.550629+00:00 19994330.278999920934 29000000.013000011444 27870000.060000058264 3959727.049999951851 60410.834890712 2024-04-10T20:02:14.557508+00:00 19994330.277000069618 28999999.974000040442 27870000.012999888510 3956245.944000006188 60410.834902188 2024-04-10T20:02:15.549010+00:00 19994330.278000000864 29000000.041999939829 27869999.918000098318 3955799.032000064850 60410.834913841 2024-04-10T20:02:16.555890+00:00 19994330.273999929428 28999999.953999999911 27869999.958999991417 3960202.023000001907 60410.834925317 2024-04-10T20:02:17.547393+00:00 19994330.280999999493 28999999.996000051498 27870000.074999928474 3957428.031000018120 60410.834936976 2024-04-10T20:02:18.554768+00:00 19994330.276999998838 29000000.041000008583 27870000.041000008583 3958291.980999947060 60410.834948447 2024-04-10T20:02:19.545776+00:00 19994330.280999999493 28999999.977999929339 27869999.962000008672 3959423.037999988068 60410.834960100 2024-04-10T20:02:20.552655+00:00 19994330.276000000536 28999999.983000040054 27869999.978000041097 3956528.971000074875 60410.834971576 2024-04-10T20:02:21.544158+00:00 19994330.277000010014 29000000.009000059217 27870000.026000019163 3957491.061999917030 60410.834983235 2024-04-10T20:02:22.551533+00:00 19994330.278000000864 29000000.026999950409 27870000.007999900728 3956812.924000024796 60410.834994705 2024-04-10T20:02:23.542540+00:00 19994330.274999991059 29000000.000000000000 27869999.986999999732 3956624.016999959946 60410.835006365 2024-04-10T20:02:24.549915+00:00 19994330.282000008970 28999999.988000039011 27869999.975999999791 3958677.965000032913 60410.835018018 2024-04-10T20:02:25.556795+00:00 19994330.278000000864 28999999.997999910265 27869999.981000009924 3954554.957000017166 60410.835029494 2024-04-10T20:02:26.548298+00:00 19994330.275999989361 28999999.999000068754 27870000.013999998569 3954350.154999970924 60410.835041148 2024-04-10T20:02:27.555177+00:00 19994330.280000001192 28999999.972999930382 27869999.975999999791 3954212.990000010002 60410.835052623 2024-04-10T20:02:28.546681+00:00 19994330.275000009686 29000000.021000031382 27870000.052000019699 3954840.884999989998 60410.835064283 2024-04-10T20:02:29.554056+00:00 19994330.280000001192 28999999.986000061035 27869999.937999989837 3956858.951000093948 60410.835075753 2024-04-10T20:02:30.545063+00:00 19994330.279999971390 29000000.051999930292 27870000.040999978781 3959127.048999906052 60410.835087413 2024-04-10T20:02:31.552438+00:00 19994330.278000060469 28999999.963999990374 27870000.025000039488 3953103.024999976158 60410.835098882 2024-04-10T20:02:32.543445+00:00 19994330.276999950409 28999999.979000091553 27869999.966999951750 3955888.990000010002 60410.835110542 2024-04-10T20:02:33.550820+00:00 19994330.276000019163 29000000.010000001639 27870000.022999998182 3955648.057000041008 60410.835122018 2024-04-10T20:02:34.542323+00:00 19994330.276000019163 29000000.008000008762 27869999.990000009537 3957857.935999989975 60410.835133671 2024-04-10T20:02:35.549203+00:00 19994330.278999980539 28999999.988999988884 27869999.990000009537 3954278.003000020981 60410.835145331 2024-04-10T20:02:36.556578+00:00 19994330.278999980539 28999999.996000010520 27870000.040000021458 3951924.036000012886 60410.835156801 2024-04-10T20:02:37.547585+00:00 19994330.281000021845 29000000.039000000805 27869999.940999981016 3958394.947000027169 60410.835168460 2024-04-10T20:02:38.554961+00:00 19994330.274999979883 28999999.981999989599 27870000.022000011057 3954408.049999951851 60410.835179936 2024-04-10T20:02:39.546464+00:00 19994330.278000000864 28999999.981000009924 27869999.971000019461 3960257.855999947060 60410.835191590 2024-04-10T20:02:40.553342+00:00 19994330.280000030994 28999999.960999999195 27869999.998999949545 3958088.090000032913 60410.835203066 2024-04-10T20:02:41.544846+00:00 19994330.275999959558 29000000.075999978930 27870000.061000049114 3958226.004000068177 60410.835214719 2024-04-10T20:02:42.551725+00:00 19994330.279000040144 28999999.974000040442 27869999.965999960899 3956338.026999949943 60410.835226195 2024-04-10T20:02:43.543228+00:00 19994330.275999959558 29000000.007999960333 27869999.995000001043 3959362.070999979973 60410.835237854 2024-04-10T20:02:44.550603+00:00 19994330.279000040144 29000000.005000051111 27870000.014000058174 3957601.957000017166 60410.835249324 2024-04-10T20:02:45.541611+00:00 19994330.278999920934 28999999.968999978155 27869999.958999991417 3959353.976999998093 60410.835260984 2024-04-10T20:02:46.548986+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3959181.988000034820 60410.835272637 2024-04-10T20:02:47.555865+00:00 19994330.279000040144 29000000.041999999434 27870000.103999968618 3961350.042999982834 60410.835284113 2024-04-10T20:02:48.547368+00:00 19994330.278000000864 28999999.980000019073 27869999.939999941736 3963227.978000044823 60410.835295767 2024-04-10T20:02:49.554247+00:00 19994330.281000021845 29000000.018999990076 27870000.035000089556 3958849.945999979973 60410.835307242 2024-04-10T20:02:50.545751+00:00 19994330.276999950409 28999999.973999980837 27870000.008999940008 3955353.057999968994 60410.835318896 2024-04-10T20:02:51.552629+00:00 19994330.274000048637 29000000.002000030130 27870000.032000061125 3959023.003000020981 60410.835330372 2024-04-10T20:02:52.544133+00:00 19994330.278999920934 29000000.004999998957 27869999.968999978155 3957009.000999927986 60410.835342031 2024-04-10T20:02:53.551508+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3958862.004999995232 60410.835353501 2024-04-10T20:02:54.542515+00:00 19994330.280000090599 28999999.968000050634 27869999.940000060946 3954766.974000095855 60410.835365161 2024-04-10T20:02:55.549891+00:00 19994330.278999920934 29000000.018000010401 27870000.043999910355 3957141.082999945153 60410.835376814 2024-04-10T20:02:56.556770+00:00 19994330.278000000864 29000000.018999930471 27870000.059000018984 3960375.973000050057 60410.835388290 2024-04-10T20:02:57.548273+00:00 19994330.276000019163 28999999.947000030428 27869999.938000079244 3954259.949000000954 60410.835399944 2024-04-10T20:02:58.555152+00:00 19994330.279000040144 29000000.052999969572 27870000.037999991328 3962451.990999937057 60410.835411420 2024-04-10T20:02:59.546655+00:00 19994330.276999950409 28999999.971999999136 27869999.962999939919 3956276.917999982834 60410.835423073 2024-04-10T20:03:00.553535+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3957746.083000063896 60410.835434549 2024-04-10T20:03:01.545038+00:00 19994330.277000069618 29000000.022000070661 27870000.000999998301 3956744.027999997139 60410.835446209 2024-04-10T20:03:02.552413+00:00 19994330.278999920934 28999999.958999991417 27870000.011999998242 3959960.995000004768 60410.835457678 2024-04-10T20:03:03.543420+00:00 19994330.278000000864 29000000.018000010401 27869999.996000010520 3962076.003999948967 60410.835469338 2024-04-10T20:03:04.550795+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3959956.092000008095 60410.835480808 2024-04-10T20:03:05.541803+00:00 19994330.279999971390 28999999.996999979019 27869999.949000000954 3952964.853999971878 60410.835492468 2024-04-10T20:03:06.549178+00:00 19994330.278000000864 28999999.974000100046 27869999.998999979347 3953584.001000047196 60410.835504121 2024-04-10T20:03:07.556057+00:00 19994330.279000040144 29000000.041000008583 27869999.998000029474 3954774.001000047196 60410.835515597 2024-04-10T20:03:08.547560+00:00 19994330.279999971390 28999999.993999961764 27870000.038999971002 3954773.990000010002 60410.835527251 2024-04-10T20:03:09.554439+00:00 19994330.278000000864 29000000.013999938965 27870000.027000010014 3953550.940999985207 60410.835538726 2024-04-10T20:03:10.545942+00:00 19994330.276000019163 28999999.965999998152 27869999.966000020504 3956456.071999907028 60410.835550386 2024-04-10T20:03:11.553318+00:00 19994330.276000000536 29000000.026000000536 27870000.008999999613 3957891.014000058174 60410.835561856 2024-04-10T20:03:12.544325+00:00 19994330.280000001192 28999999.975000008941 27870000.012999951839 3961967.958999990951 60410.835573515 2024-04-10T20:03:13.551700+00:00 19994330.278000000864 28999999.989999990910 27869999.959000051022 3957119.049000024796 60410.835584985 2024-04-10T20:03:14.542707+00:00 19994330.278000000864 28999999.984999980778 27869999.945999979973 3957010.016000031959 60410.835596644 2024-04-10T20:03:15.550083+00:00 19994330.280000001192 29000000.026000019163 27870000.065999981016 3960557.988999962807 60410.835608120 2024-04-10T20:03:16.541586+00:00 19994330.273999989033 28999999.979999989271 27869999.997000038624 3957184.894999980927 60410.835619774 2024-04-10T20:03:17.548465+00:00 19994330.278000008315 29000000.000000000000 27869999.983999971300 3961749.006999969017 60410.835631433 2024-04-10T20:03:18.555840+00:00 19994330.278999980539 29000000.039000000805 27870000.028999980539 3956362.096000074875 60410.835642903 2024-04-10T20:03:19.546847+00:00 19994330.281000021845 28999999.980000019073 27870000.008000019938 3958375.958999990951 60410.835654563 2024-04-10T20:03:20.554222+00:00 19994330.273999989033 28999999.987999979407 27869999.959000051022 3959073.008000016212 60410.835666039 2024-04-10T20:03:21.545726+00:00 19994330.278000000864 29000000.001999970526 27869999.984999898821 3957216.998999952804 60410.835677692 2024-04-10T20:03:22.552605+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3957824.047000051010 60410.835689168 2024-04-10T20:03:23.544108+00:00 19994330.277000010014 29000000.059999998659 27870000.036000009626 3955541.981999992859 60410.835700827 2024-04-10T20:03:24.551483+00:00 19994330.281000021845 28999999.991000000387 27869999.994000080973 3962767.939000010025 60410.835712297 2024-04-10T20:03:25.542491+00:00 19994330.278999980539 29000000.001999970526 27869999.990999940783 3953962.157999991905 60410.835723957 2024-04-10T20:03:26.549866+00:00 19994330.274999979883 29000000.016000028700 27869999.981000069529 3959323.885999917984 60410.835735427 2024-04-10T20:03:27.540873+00:00 19994330.277000010014 28999999.962999999523 27869999.954999919981 3957026.030000091065 60410.835747086 2024-04-10T20:03:28.548248+00:00 19994330.278999980539 29000000.032000008970 27870000.032000061125 3959464.947999954224 60410.835758740 2024-04-10T20:03:29.555127+00:00 19994330.278000000864 28999999.973999980837 27870000.043999910355 3958723.042999982834 60410.835770216 2024-04-10T20:03:30.546631+00:00 19994330.280000030994 28999999.986999988556 27869999.970000028610 3958162.055999993812 60410.835781869 2024-04-10T20:03:31.553510+00:00 19994330.278999980539 29000000.029000040144 27870000.050000071526 3959435.927999972831 60410.835793345 2024-04-10T20:03:32.545013+00:00 19994330.277000010014 28999999.980000019073 27869999.903999920934 3954151.928000092972 60410.835804999 2024-04-10T20:03:33.551892+00:00 19994330.278999980539 29000000.029999971390 27870000.093000050634 3960787.052999972831 60410.835816475 2024-04-10T20:03:34.543395+00:00 19994330.273999989033 28999999.971999999136 27869999.914999961853 3956312.072999954224 60410.835828134 2024-04-10T20:03:35.550771+00:00 19994330.282000008970 28999999.995000001043 27869999.993999961764 3956832.014000058174 60410.835839604 2024-04-10T20:03:36.541778+00:00 19994330.277000010014 29000000.015999909490 27870000.028000000864 3957630.957999945153 60410.835851263 2024-04-10T20:03:37.549153+00:00 19994330.280999958515 28999999.990000009537 27869999.977000001818 3956730.004000068177 60410.835862923 2024-04-10T20:03:38.556528+00:00 19994330.275000099093 29000000.016000028700 27870000.041000008583 3957905.972999929916 60410.835874393 2024-04-10T20:03:39.547535+00:00 19994330.278999920934 28999999.978000041097 27870000.029000040144 3951602.074000000954 60410.835886052 2024-04-10T20:03:40.554911+00:00 19994330.277000069618 29000000.000999931246 27869999.960999999195 3957162.945000051986 60410.835897522 2024-04-10T20:03:41.545918+00:00 19994330.278000000864 28999999.996000051498 27870000.013000000268 3959399.019999980927 60410.835909182 2024-04-10T20:03:42.553293+00:00 19994330.278999920934 29000000.021999958903 27869999.980000000447 3961332.016999959946 60410.835920651 2024-04-10T20:03:43.544300+00:00 19994330.276000019163 28999999.986999988556 27870000.003999989480 3957848.976999998093 60410.835932311 2024-04-10T20:03:44.551675+00:00 19994330.278000000864 28999999.988000039011 27869999.993000000715 3958521.921000003815 60410.835943781 2024-04-10T20:03:45.542683+00:00 19994330.278000000864 29000000.009000059217 27870000.041999999434 3957302.990000010002 60410.835955441 2024-04-10T20:03:46.550058+00:00 19994330.279000040144 29000000.025999899954 27870000.024000018835 3953146.100000023842 60410.835966916 2024-04-10T20:03:47.541561+00:00 19994330.276000019163 28999999.956999998540 27869999.897999968380 3958176.940999985207 60410.835978570 2024-04-10T20:03:48.548440+00:00 19994330.279999971390 28999999.981999989599 27870000.041000038385 3961090.037000060081 60410.835990230 2024-04-10T20:03:49.555815+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3959560.931999921799 60410.836001705 2024-04-10T20:03:50.547319+00:00 19994330.276000019163 28999999.958999991417 27869999.998999949545 3957891.106999992859 60410.836013359 2024-04-10T20:03:51.554197+00:00 19994330.278000000864 29000000.018999990076 27869999.982000049204 3959331.978000044823 60410.836024829 2024-04-10T20:03:52.545205+00:00 19994330.276999950409 29000000.041000008583 27870000.028000000864 3959367.039999961853 60410.836036488 2024-04-10T20:03:53.552580+00:00 19994330.282000061125 28999999.991000000387 27869999.973999980837 3958136.985000013839 60410.836047964 2024-04-10T20:03:54.544083+00:00 19994330.276999950409 28999999.969000011683 27870000.046000000089 3959815.939000010025 60410.836059618 2024-04-10T20:03:55.550963+00:00 19994330.278000000864 29000000.017000019550 27869999.954999979585 3957112.006000041962 60410.836071094 2024-04-10T20:03:56.542466+00:00 19994330.276999950409 28999999.982999980450 27870000.012000020593 3956863.990999937057 60410.836082753 2024-04-10T20:03:57.549841+00:00 19994330.278000120074 28999999.999000009149 27869999.985000010580 3953376.021000028122 60410.836094223 2024-04-10T20:03:58.540847+00:00 19994330.278999920934 29000000.028000000864 27870000.057999968529 3957119.004999999888 60410.836105882 2024-04-10T20:03:59.548223+00:00 19994330.277000069618 28999999.965999960899 27869999.962000008672 3962160.054000000004 60410.836117536 2024-04-10T20:04:00.555102+00:00 19994330.279999971390 29000000.015000049025 27870000.022999998182 3961324.882999998983 60410.836129012 2024-04-10T20:04:01.546605+00:00 19994330.276999950409 29000000.019999980927 27869999.963999990374 3956349.998000002000 60410.836140671 2024-04-10T20:04:02.553981+00:00 19994330.274999979883 28999999.985000010580 27870000.029000040144 3957335.051000000909 60410.836152141 2024-04-10T20:04:03.544988+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3957076.052999998908 60410.836163800 2024-04-10T20:04:04.552363+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3961625.985999998171 60410.836175270 2024-04-10T20:04:05.543370+00:00 19994330.271999999881 29000000.004000071436 27870000.037999991328 3960997.968000002205 60410.836186930 2024-04-10T20:04:06.550746+00:00 19994330.282000001520 29000000.007999900728 27869999.990000009537 3959871.953999999911 60410.836198400 2024-04-10T20:04:07.541753+00:00 19994330.280999999493 28999999.981000069529 27869999.955999970436 3961508.979000002146 60410.836210059 2024-04-10T20:04:08.549128+00:00 19994330.274999991059 28999999.957000020891 27869999.980000019073 3957428.081999994814 60410.836221529 2024-04-10T20:04:09.540135+00:00 19994330.278999999166 29000000.023999929428 27870000.024999979883 3959839.010000004899 60410.836233189 2024-04-10T20:04:10.547510+00:00 19994330.277000010014 29000000.004000071436 27870000.002000089735 3956050.992999992799 60410.836244843 2024-04-10T20:04:11.554390+00:00 19994330.280999988317 29000000.018000010401 27870000.056999921799 3957546.021000004839 60410.836256318 2024-04-10T20:04:12.545893+00:00 19994330.275000009686 29000000.010999921709 27869999.978000041097 3960766.960999995004 60410.836267977 2024-04-10T20:04:13.553268+00:00 19994330.280000001192 28999999.997000098228 27869999.998000029474 3955392.009000002872 60410.836279448 2024-04-10T20:04:14.544275+00:00 19994330.278000000864 29000000.000999931246 27870000.000999931246 3964594.970999992918 60410.836291107 2024-04-10T20:04:15.551650+00:00 19994330.275999989361 29000000.001000050455 27870000.022000070661 3956171.955000013113 60410.836302583 2024-04-10T20:04:16.543153+00:00 19994330.281000021845 28999999.986999988556 27869999.953999999911 3957979.049999997020 60410.836314237 2024-04-10T20:04:17.550033+00:00 19994330.275999989361 29000000.013000011444 27870000.003999948502 3960514.047999992967 60410.836325706 2024-04-10T20:04:18.541040+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3957574.961999997031 60410.836337366 2024-04-10T20:04:19.548415+00:00 19994330.278999980539 29000000.008999940008 27870000.028000000864 3960633.990000010002 60410.836349025 2024-04-10T20:04:20.555790+00:00 19994330.280000030994 28999999.958000060171 27870000.013000000268 3952825.054999991786 60410.836360496 2024-04-10T20:04:21.546798+00:00 19994330.273999989033 29000000.029999971390 27870000.062999989837 3955859.983000009786 60410.836372155 2024-04-10T20:04:22.554173+00:00 19994330.277000010014 28999999.993000030518 27869999.914999991655 3959709.912000000011 60410.836383625 2024-04-10T20:04:23.545180+00:00 19994330.274999979883 28999999.998000029474 27869999.997999999672 3958096.061999992002 60410.836395284 2024-04-10T20:04:24.552555+00:00 19994330.282999988645 29000000.054000001401 27870000.021000031382 3955677.016000003088 60410.836406760 2024-04-10T20:04:25.544058+00:00 19994330.279000040144 28999999.965999998152 27869999.972999989986 3955155.891000003088 60410.836418414 2024-04-10T20:04:26.550937+00:00 19994330.278000000864 29000000.006000000983 27870000.035000000149 3957645.135999992024 60410.836429889 2024-04-10T20:04:27.542441+00:00 19994330.276999950409 28999999.982999999076 27870000.003000020981 3956793.047000005841 60410.836441543 2024-04-10T20:04:28.549320+00:00 19994330.276000019163 28999999.993999999017 27869999.964999970049 3954218.919000000227 60410.836453019 2024-04-10T20:04:29.540823+00:00 19994330.278999980539 29000000.029000010341 27870000.004999998957 3960661.025999993086 60410.836464672 2024-04-10T20:04:30.547702+00:00 19994330.277000010014 28999999.962999999523 27870000.056999981403 3958364.997000008821 60410.836476332 2024-04-10T20:04:31.555077+00:00 19994330.282000061125 29000000.000000000000 27869999.985000010580 3955642.927000001073 60410.836487802 2024-04-10T20:04:32.546085+00:00 19994330.276999950409 29000000.016999989748 27869999.990000009537 3960552.049999982119 60410.836499461 2024-04-10T20:04:33.553460+00:00 19994330.274000048637 28999999.990000009537 27870000.000999990851 3959000.979000002146 60410.836510931 2024-04-10T20:04:34.544467+00:00 19994330.278999920934 29000000.043999969959 27870000.028000000864 3956502.075000017881 60410.836522591 2024-04-10T20:04:35.551842+00:00 19994330.279999971390 28999999.980000019073 27869999.989000018686 3954410.930000007153 60410.836534067 2024-04-10T20:04:36.543345+00:00 19994330.279000040144 28999999.990000009537 27869999.994000021368 3957943.021999984980 60410.836545720 2024-04-10T20:04:37.550225+00:00 19994330.276999950409 28999999.957000020891 27869999.954999919981 3957957.949999988079 60410.836557196 2024-04-10T20:04:38.541728+00:00 19994330.278000000864 29000000.005999978632 27869999.994000080973 3958715.006999998819 60410.836568850 2024-04-10T20:04:39.548607+00:00 19994330.277000069618 28999999.991000000387 27869999.975999951363 3961497.043000013102 60410.836580325 2024-04-10T20:04:40.540112+00:00 19994330.274999979883 29000000.046999990940 27870000.035000089556 3951399.916000009049 60410.836591979 2024-04-10T20:04:41.546988+00:00 19994330.281000021845 28999999.991999980062 27870000.074000000954 3958074.055999993812 60410.836603639 2024-04-10T20:04:42.554363+00:00 19994330.274000048637 29000000.003000020981 27869999.974999900907 3956926.062000005972 60410.836615108 2024-04-10T20:04:43.545370+00:00 19994330.282999988645 29000000.018000010401 27870000.019000049680 3953885.967999995220 60410.836626768 2024-04-10T20:04:44.552747+00:00 19994330.275999899954 28999999.955000039190 27869999.942999958992 3957269.009999989998 60410.836638244 2024-04-10T20:04:45.544250+00:00 19994330.279000040144 29000000.029999971390 27869999.981999989599 3955654.955999999773 60410.836649898 2024-04-10T20:04:46.551129+00:00 19994330.276999950409 29000000.003999948502 27870000.036000009626 3959127.090000004042 60410.836661373 2024-04-10T20:04:47.542632+00:00 19994330.280000090599 29000000.007000088692 27869999.994000080973 3958112.955000013113 60410.836673027 2024-04-10T20:04:48.549512+00:00 19994330.276999950409 29000000.004999998957 27870000.007999900728 3958689.891000003088 60410.836684503 2024-04-10T20:04:49.541015+00:00 19994330.278000000864 28999999.995999928564 27870000.017000079155 3951282.092999995220 60410.836696162 2024-04-10T20:04:50.548390+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3958594.028999983799 60410.836707632 2024-04-10T20:04:51.539397+00:00 19994330.277000069618 28999999.978999968618 27869999.983999971300 3956117.988000005018 60410.836719291 2024-04-10T20:04:52.546773+00:00 19994330.276999950409 28999999.996000051498 27869999.965999960899 3956248.995999991894 60410.836730945 2024-04-10T20:04:53.553652+00:00 19994330.279999971390 28999999.988000039011 27869999.983999971300 3956185.997000008821 60410.836742421 2024-04-10T20:04:54.545155+00:00 19994330.281000021845 29000000.011999960989 27870000.067000031471 3955874.960999995004 60410.836754074 2024-04-10T20:04:55.552034+00:00 19994330.274000048637 29000000.031000021845 27869999.991000059992 3955101.037000000011 60410.836765550 2024-04-10T20:04:56.543537+00:00 19994330.279999971390 28999999.949000000954 27869999.968999978155 3952655.907000004780 60410.836777204 2024-04-10T20:04:57.550417+00:00 19994330.274000048637 29000000.014999989420 27870000.032999999821 3956766.219999998808 60410.836788679 2024-04-10T20:04:58.541920+00:00 19994330.278999920934 28999999.998999949545 27869999.933000009507 3960736.816000015009 60410.836800333 2024-04-10T20:04:59.548799+00:00 19994330.278000000864 29000000.006000038236 27870000.043999999762 3957561.981999992859 60410.836811809 2024-04-10T20:05:00.540302+00:00 19994330.280999999493 29000000.013000011444 27870000.015000000596 3959515.049999982119 60410.836823463 2024-04-10T20:05:01.547181+00:00 19994330.278999999166 29000000.030000001192 27870000.043999981135 3955240.965000004042 60410.836835122 2024-04-10T20:05:02.554556+00:00 19994330.275000009686 28999999.975000001490 27869999.918000008911 3957300.026000022888 60410.836846592 2024-04-10T20:05:03.545564+00:00 19994330.278999999166 29000000.013000000268 27870000.092000011355 3953881.077999978792 60410.836858252 2024-04-10T20:05:04.552938+00:00 19994330.278999980539 28999999.969999998808 27869999.929999981076 3951691.861000000965 60410.836869727 2024-04-10T20:05:05.544442+00:00 19994330.278000030667 29000000.028999999166 27870000.072000000626 3957787.065000026952 60410.836881381 2024-04-10T20:05:06.551321+00:00 19994330.273999989033 28999999.960000008345 27869999.926999989897 3958567.991999983788 60410.836892857 2024-04-10T20:05:07.542824+00:00 19994330.280000001192 29000000.028000000864 27870000.047000050545 3950210.966000020970 60410.836904510 2024-04-10T20:05:08.549704+00:00 19994330.278000000864 28999999.985000010580 27869999.928999960423 3953979.136999965180 60410.836915986 2024-04-10T20:05:09.541206+00:00 19994330.278000000864 28999999.991000000387 27870000.039000030607 3952904.901000022888 60410.836927646 2024-04-10T20:05:10.548582+00:00 19994330.279000010341 29000000.005999978632 27870000.037000000477 3952103.033999979030 60410.836939116 2024-04-10T20:05:11.539589+00:00 19994330.275999989361 29000000.028999980539 27869999.977999988943 3958465.959999979008 60410.836950775 2024-04-10T20:05:12.546964+00:00 19994330.279999971390 28999999.978000041097 27869999.982999980450 3954768.006000041962 60410.836962429 2024-04-10T20:05:13.553844+00:00 19994330.279000040144 29000000.001999970526 27870000.009999990463 3955979.992999970913 60410.836973905 2024-04-10T20:05:14.545347+00:00 19994330.277000010014 29000000.002000030130 27870000.015000049025 3955902.967999995220 60410.836985564 2024-04-10T20:05:15.552722+00:00 19994330.276999950409 28999999.984999950975 27870000.013999938965 3953721.120999991894 60410.836997034 2024-04-10T20:05:16.543729+00:00 19994330.276000019163 29000000.011000040919 27869999.946000099182 3956326.921000003815 60410.837008693 2024-04-10T20:05:17.551104+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3953138.947000027169 60410.837020169 2024-04-10T20:05:18.542608+00:00 19994330.278000000864 28999999.962000008672 27869999.935000058264 3953977.057999968994 60410.837031823 2024-04-10T20:05:19.549487+00:00 19994330.283999979496 29000000.012000020593 27870000.092999938875 3951846.980000019073 60410.837043298 2024-04-10T20:05:20.540990+00:00 19994330.272999998182 28999999.996999979019 27870000.024000048637 3953790.008000016212 60410.837054958 2024-04-10T20:05:21.548365+00:00 19994330.280000030994 29000000.050999999046 27869999.995999928564 3956562.051999986172 60410.837066428 2024-04-10T20:05:22.539373+00:00 19994330.277000010014 28999999.934000018984 27869999.930000070482 3958825.028999983799 60410.837078087 2024-04-10T20:05:23.546748+00:00 19994330.278999980539 29000000.049999948591 27870000.049999948591 3956268.027999997139 60410.837089741 2024-04-10T20:05:24.553627+00:00 19994330.276999950409 29000000.001000050455 27870000.021000031382 3958699.917000054847 60410.837101217 2024-04-10T20:05:25.545130+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3955151.947999954224 60410.837112871 2024-04-10T20:05:26.552009+00:00 19994330.280000090599 29000000.000000000000 27869999.980999950320 3962255.057000041008 60410.837124346 2024-04-10T20:05:27.543512+00:00 19994330.273999929428 28999999.987999919802 27870000.001000050455 3958674.917999982834 60410.837136000 2024-04-10T20:05:28.550391+00:00 19994330.279000040144 28999999.981999989599 27869999.970000028610 3957745.098999977112 60410.837147476 2024-04-10T20:05:29.541895+00:00 19994330.276999950409 29000000.022000070661 27870000.077000018209 3961766.898999989033 60410.837159129 2024-04-10T20:05:30.548774+00:00 19994330.282999988645 29000000.003999948502 27869999.996999979019 3960659.067000031006 60410.837170605 2024-04-10T20:05:31.540277+00:00 19994330.275000099093 29000000.013000011444 27869999.971999999136 3957915.981000006199 60410.837182259 2024-04-10T20:05:32.547157+00:00 19994330.278999920934 28999999.967000011355 27869999.982999920845 3959592.997999966145 60410.837193918 2024-04-10T20:05:33.554531+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3960827.997000039089 60410.837205394 2024-04-10T20:05:34.546035+00:00 19994330.274999979883 28999999.996999979019 27870000.011999960989 3955492.009999989998 60410.837217048 2024-04-10T20:05:35.552914+00:00 19994330.282000061125 29000000.038000110537 27870000.048999998719 3959034.092999995220 60410.837228524 2024-04-10T20:05:36.544417+00:00 19994330.279999971390 28999999.953999999911 27869999.942999999970 3956337.017000020016 60410.837240177 2024-04-10T20:05:37.551296+00:00 19994330.279999971390 29000000.012999888510 27870000.017999999225 3956996.889999986161 60410.837251653 2024-04-10T20:05:38.542800+00:00 19994330.274999979883 29000000.030000001192 27870000.022999998182 3955426.018000007141 60410.837263307 2024-04-10T20:05:39.549679+00:00 19994330.276000019163 28999999.991000000387 27869999.996999990195 3954603.949999988079 60410.837274782 2024-04-10T20:05:40.541182+00:00 19994330.278000000864 28999999.987999990582 27870000.030000001192 3956184.072000027169 60410.837286442 2024-04-10T20:05:41.548557+00:00 19994330.279000040144 29000000.030999999493 27869999.962000008672 3956057.009999989998 60410.837297912 2024-04-10T20:05:42.539564+00:00 19994330.278999920934 28999999.992000009865 27870000.000000000000 3956823.912000000011 60410.837309571 2024-04-10T20:05:43.546939+00:00 19994330.280000090599 29000000.024999979883 27870000.002999991179 3957508.126999973785 60410.837321230 2024-04-10T20:05:44.554314+00:00 19994330.275999899954 28999999.964999999851 27869999.970999989659 3961875.953000009060 60410.837332700 2024-04-10T20:05:45.545322+00:00 19994330.277000069618 28999999.990000009537 27869999.995999988168 3954101.888000010978 60410.837344360 2024-04-10T20:05:46.552697+00:00 19994330.276999950409 28999999.997999999672 27869999.971000019461 3952419.073000013828 60410.837355830 2024-04-10T20:05:47.543704+00:00 19994330.279000040144 29000000.007000029087 27870000.007000029087 3953761.946999967098 60410.837367489 2024-04-10T20:05:48.551080+00:00 19994330.281000021845 28999999.982999980450 27870000.041999999434 3951504.065999985207 60410.837378959 2024-04-10T20:05:49.542086+00:00 19994330.273999929428 29000000.012000020593 27869999.963999990374 3951610.995999991894 60410.837390613 2024-04-10T20:05:50.548966+00:00 19994330.279000040144 29000000.015999969095 27869999.995000001043 3958430.009000002872 60410.837402089 2024-04-10T20:05:51.540469+00:00 19994330.278000000864 28999999.958000000566 27870000.031000021845 3961008.984000027180 60410.837413748 2024-04-10T20:05:52.547844+00:00 19994330.276999998838 29000000.011999960989 27870000.020999971777 3956517.992999970913 60410.837425218 2024-04-10T20:05:53.538852+00:00 19994330.276999998838 29000000.020000040531 27869999.981999989599 3954344.993000030983 60410.837436878 2024-04-10T20:05:54.546228+00:00 19994330.278999999166 29000000.013000011444 27870000.021000031382 3954399.976999998093 60410.837448531 2024-04-10T20:05:55.553106+00:00 19994330.280000001192 28999999.935999989510 27869999.975000020117 3951723.073000013828 60410.837460007 2024-04-10T20:05:56.544609+00:00 19994330.278000000864 29000000.073000010103 27869999.993999961764 3954422.968999981880 60410.837471661 2024-04-10T20:05:57.551488+00:00 19994330.276999998838 28999999.972999930382 27870000.016999959946 3952371.972000002861 60410.837483136 2024-04-10T20:05:58.542991+00:00 19994330.276999998838 29000000.046000000089 27870000.008000019938 3956796.000999987125 60410.837494796 2024-04-10T20:05:59.550367+00:00 19994330.277000010014 28999999.935999989510 27869999.981000069529 3955985.101999998093 60410.837506266 2024-04-10T20:06:00.541374+00:00 19994330.280999988317 29000000.006000038236 27869999.970999959856 3957691.846000016201 60410.837517926 2024-04-10T20:06:01.548749+00:00 19994330.276000019163 29000000.026000019163 27870000.042999979109 3959187.035000026226 60410.837529395 2024-04-10T20:06:02.539756+00:00 19994330.276999980211 29000000.000000000000 27869999.996000051498 3953488.986999989022 60410.837541055 2024-04-10T20:06:03.547131+00:00 19994330.279000010341 28999999.950999978930 27869999.958999991417 3955917.043999969959 60410.837552525 2024-04-10T20:06:04.538139+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3953066.021000028122 60410.837564184 2024-04-10T20:06:05.545514+00:00 19994330.278000030667 28999999.980000019073 27870000.001999970526 3956266.048999965191 60410.837575844 2024-04-10T20:06:06.552889+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3956444.914000033867 60410.837587314 2024-04-10T20:06:07.543896+00:00 19994330.279999971390 29000000.006000038236 27869999.995000001043 3955832.065999985207 60410.837598973 2024-04-10T20:06:08.551271+00:00 19994330.277000010014 28999999.974999900907 27870000.013000011444 3951472.915000020992 60410.837610443 2024-04-10T20:06:09.542278+00:00 19994330.278000000864 29000000.011000040919 27869999.965999960899 3959656.958000003826 60410.837622102 2024-04-10T20:06:10.549654+00:00 19994330.274999979883 29000000.021000031382 27870000.070000048727 3959527.006999969017 60410.837633578 2024-04-10T20:06:11.541157+00:00 19994330.282000008970 28999999.983000040054 27870000.001000050455 3951280.078000009060 60410.837645232 2024-04-10T20:06:12.548036+00:00 19994330.272999998182 28999999.986999988556 27869999.949000000954 3957541.986999989022 60410.837656702 2024-04-10T20:06:13.539043+00:00 19994330.281000021845 29000000.002999901772 27870000.042999979109 3956644.006999969017 60410.837668361 2024-04-10T20:06:14.546419+00:00 19994330.278999980539 28999999.979000091553 27869999.956999998540 3952246.026000022888 60410.837680021 2024-04-10T20:06:15.553794+00:00 19994330.278999980539 29000000.029999990016 27870000.039000000805 3959700.973999977112 60410.837691497 2024-04-10T20:06:16.545297+00:00 19994330.275000039488 28999999.993000000715 27869999.956999998540 3957546.027000070084 60410.837703150 2024-04-10T20:06:17.552177+00:00 19994330.281000021845 28999999.970000009984 27869999.984999999404 3951872.083999990951 60410.837714626 2024-04-10T20:06:18.543679+00:00 19994330.275999959558 29000000.004999998957 27870000.030000001192 3956727.906000018120 60410.837726285 2024-04-10T20:06:19.551055+00:00 19994330.281000021845 29000000.036000009626 27870000.011000011116 3954985.955999969970 60410.837737755 2024-04-10T20:06:20.542062+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3959498.062000035774 60410.837749415 2024-04-10T20:06:21.549437+00:00 19994330.277000069618 28999999.976000010967 27870000.016999989748 3957745.926999927033 60410.837760885 2024-04-10T20:06:22.540444+00:00 19994330.278999920934 29000000.013999998569 27869999.993000000715 3955370.083000063896 60410.837772544 2024-04-10T20:06:23.547819+00:00 19994330.279999971390 29000000.008999999613 27869999.999000009149 3956952.983999968041 60410.837784014 2024-04-10T20:06:24.538827+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3962630.074000000954 60410.837795674 2024-04-10T20:06:25.546202+00:00 19994330.278000000864 28999999.939000010490 27869999.955999970436 3959594.863000034820 60410.837807333 2024-04-10T20:06:26.553577+00:00 19994330.282000061125 29000000.070999979973 27869999.995999988168 3958177.066999911796 60410.837818803 2024-04-10T20:06:27.544584+00:00 19994330.276999950409 28999999.957000020891 27870000.011000040919 3953681.966000080109 60410.837830462 2024-04-10T20:06:28.551960+00:00 19994330.274000048637 29000000.023999989033 27870000.023999989033 3957180.992999910843 60410.837841933 2024-04-10T20:06:29.542966+00:00 19994330.278000000864 28999999.971000019461 27869999.985000010580 3959434.054000020027 60410.837853592 2024-04-10T20:06:30.550342+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3960729.935000061989 60410.837865062 2024-04-10T20:06:31.541349+00:00 19994330.281000021845 29000000.037999991328 27870000.053999960423 3961230.067999958992 60410.837876721 2024-04-10T20:06:32.548724+00:00 19994330.276999950409 29000000.000999990851 27869999.960999969393 3958745.897000073921 60410.837888191 2024-04-10T20:06:33.539731+00:00 19994330.278000000864 28999999.954999979585 27870000.019000049680 3959449.988999962807 60410.837899851 2024-04-10T20:06:34.547107+00:00 19994330.281000021845 29000000.032000061125 27870000.001000050455 3954855.042999982834 60410.837911321 2024-04-10T20:06:35.538114+00:00 19994330.274000048637 28999999.958999991417 27869999.977000001818 3956618.970000029076 60410.837922980 2024-04-10T20:06:36.545489+00:00 19994330.276999950409 29000000.013999938965 27869999.983999971300 3959424.128999948967 60410.837934634 2024-04-10T20:06:37.552368+00:00 19994330.279000040144 28999999.991000059992 27869999.975000020117 3956091.991999983788 60410.837946109 2024-04-10T20:06:38.543871+00:00 19994330.278000000864 29000000.021999958903 27870000.008999940008 3956793.882000089157 60410.837957769 2024-04-10T20:06:39.551247+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3956883.085999966133 60410.837969239 2024-04-10T20:06:40.542254+00:00 19994330.276999950409 28999999.976000070572 27870000.003000020981 3953767.003000020981 60410.837980899 2024-04-10T20:06:41.549629+00:00 19994330.281000021845 28999999.981999989599 27870000.032999988645 3955812.031000018120 60410.837992368 2024-04-10T20:06:42.540636+00:00 19994330.277000069618 28999999.998999949545 27870000.003000020981 3956970.962999939919 60410.838004028 2024-04-10T20:06:43.548011+00:00 19994330.276999950409 29000000.009000059217 27869999.973999980837 3959102.942000031006 60410.838015498 2024-04-10T20:06:44.539019+00:00 19994330.279000040144 28999999.990000009537 27870000.032000061125 3957615.041000009049 60410.838027157 2024-04-10T20:06:45.546394+00:00 19994330.276000019163 29000000.023999929428 27869999.947999950498 3956535.025999904145 60410.838038627 2024-04-10T20:06:46.537401+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3958465.894000052940 60410.838050287 2024-04-10T20:06:47.544776+00:00 19994330.276999998838 28999999.968999978155 27869999.955999970436 3962158.047000051010 60410.838061946 2024-04-10T20:06:48.552151+00:00 19994330.279000010341 29000000.022999998182 27870000.044999960810 3961172.082999945153 60410.838073416 2024-04-10T20:06:49.543158+00:00 19994330.280999988317 29000000.001999970526 27869999.930999990553 3957344.912999988068 60410.838085076 2024-04-10T20:06:50.550534+00:00 19994330.276000011712 28999999.986000061035 27870000.078999999911 3956675.042999982834 60410.838096546 2024-04-10T20:06:51.541541+00:00 19994330.278999999166 29000000.006000038236 27870000.003000020981 3961598.025000094902 60410.838108205 2024-04-10T20:06:52.548915+00:00 19994330.278000008315 29000000.008999999613 27870000.021999999881 3958189.983999968041 60410.838119675 2024-04-10T20:06:53.539923+00:00 19994330.275999989361 29000000.004999998957 27870000.000000000000 3964050.993999958038 60410.838131335 2024-04-10T20:06:54.547299+00:00 19994330.280000001192 28999999.986999999732 27869999.964999999851 3957637.014000058174 60410.838142804 2024-04-10T20:06:55.538306+00:00 19994330.278999980539 28999999.982999999076 27869999.984999999404 3957409.995999931823 60410.838154464 2024-04-10T20:06:56.545680+00:00 19994330.278000000864 28999999.991999998689 27869999.999000001699 3958212.001999973785 60410.838166123 2024-04-10T20:06:57.553056+00:00 19994330.275000009686 29000000.013000011444 27869999.995999988168 3958495.924000024796 60410.838177593 2024-04-10T20:06:58.544063+00:00 19994330.280000001192 29000000.023999989033 27869999.971999999136 3965089.057000041008 60410.838189253 2024-04-10T20:06:59.551438+00:00 19994330.277000010014 28999999.984000001103 27870000.046000000089 3960350.006000041962 60410.838200723 2024-04-10T20:07:00.542446+00:00 19994330.278999980539 28999999.974999990314 27869999.993000000715 3958395.962999939919 60410.838212382 2024-04-10T20:07:01.549821+00:00 19994330.278000000864 28999999.976000010967 27869999.970999989659 3966157.011000037193 60410.838223858 2024-04-10T20:07:02.541324+00:00 19994330.278999980539 29000000.035000029951 27870000.002000030130 3956372.001999973785 60410.838235511 2024-04-10T20:07:03.548203+00:00 19994330.275000039488 29000000.009999990463 27870000.009999990463 3961283.036000012886 60410.838246987 2024-04-10T20:07:04.539707+00:00 19994330.279999971390 28999999.992999970913 27870000.024999979883 3962808.985999941826 60410.838258641 2024-04-10T20:07:05.546586+00:00 19994330.276000019163 29000000.008999999613 27869999.961000028998 3959327.000000000000 60410.838270117 2024-04-10T20:07:06.538089+00:00 19994330.278999980539 28999999.998000029474 27870000.050999999046 3955980.013000010978 60410.838281770 2024-04-10T20:07:07.544967+00:00 19994330.281000021845 29000000.032000008970 27870000.005999978632 3958647.907999991905 60410.838293430 2024-04-10T20:07:08.552343+00:00 19994330.274999979883 28999999.965999960899 27869999.971999999136 3958711.073000072967 60410.838304900 2024-04-10T20:07:09.543350+00:00 19994330.278000000864 28999999.967000011355 27869999.954999979585 3958652.026999949943 60410.838316559 2024-04-10T20:07:10.550726+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3957294.031000018120 60410.838328035 2024-04-10T20:07:11.542228+00:00 19994330.277000010014 29000000.008999940008 27870000.006999969482 3959086.947000027169 60410.838339689 2024-04-10T20:07:12.549108+00:00 19994330.279000040144 28999999.980000019073 27870000.032000061125 3961177.000999927986 60410.838351164 2024-04-10T20:07:13.540611+00:00 19994330.276999950409 29000000.042999979109 27869999.969999909401 3958680.093999981880 60410.838362824 2024-04-10T20:07:14.547986+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3952299.933000088204 60410.838374294 2024-04-10T20:07:15.538994+00:00 19994330.278000000864 29000000.029000040144 27870000.058000091463 3957998.967000008095 60410.838385954 2024-04-10T20:07:16.546369+00:00 19994330.276999950409 29000000.004000071436 27869999.990000009537 3959360.980999947060 60410.838397423 2024-04-10T20:07:17.537376+00:00 19994330.278000000864 29000000.000000000000 27869999.944999929518 3960836.029999970924 60410.838409083 2024-04-10T20:07:18.544751+00:00 19994330.278000000864 28999999.966999888420 27870000.021000031382 3957930.096000074875 60410.838420737 2024-04-10T20:07:19.551630+00:00 19994330.279000040144 29000000.024000048637 27869999.983000040054 3955469.902999997139 60410.838432212 2024-04-10T20:07:20.543134+00:00 19994330.279999971390 28999999.991999980062 27869999.993999961764 3958386.992999910843 60410.838443872 2024-04-10T20:07:21.550509+00:00 19994330.277000069618 29000000.039000030607 27870000.080999970436 3961166.051000117790 60410.838455342 2024-04-10T20:07:22.541516+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3956253.941999911796 60410.838467001 2024-04-10T20:07:23.548891+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3958720.052000045776 60410.838478471 2024-04-10T20:07:24.539898+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3960208.965999960899 60410.838490130 2024-04-10T20:07:25.547274+00:00 19994330.281000021845 28999999.949999928474 27870000.009000059217 3959672.861000061035 60410.838501601 2024-04-10T20:07:26.538281+00:00 19994330.278999920934 29000000.042000059038 27869999.988999959081 3959992.201999903191 60410.838513260 2024-04-10T20:07:27.545656+00:00 19994330.274000048637 28999999.978999968618 27869999.971999999136 3963195.882000089157 60410.838524913 2024-04-10T20:07:28.552535+00:00 19994330.279000040144 29000000.027000069618 27870000.016000028700 3961256.056999921799 60410.838536389 2024-04-10T20:07:29.544038+00:00 19994330.276999950409 28999999.982999999076 27870000.018999930471 3960436.944000006188 60410.838548043 2024-04-10T20:07:30.550918+00:00 19994330.276999950409 28999999.973999999464 27869999.942999958992 3961125.012000083923 60410.838559519 2024-04-10T20:07:31.542421+00:00 19994330.282000061125 29000000.021000001580 27870000.103999998420 3962705.002999901772 60410.838571172 2024-04-10T20:07:32.549300+00:00 19994330.278000000864 29000000.008999999613 27869999.942999999970 3963572.016000031959 60410.838582648 2024-04-10T20:07:33.540803+00:00 19994330.276999950409 28999999.982999999076 27869999.973000001162 3959736.018000007141 60410.838594308 2024-04-10T20:07:34.548178+00:00 19994330.277000069618 29000000.016999989748 27870000.010999988765 3959202.945000051986 60410.838605777 2024-04-10T20:07:35.539185+00:00 19994330.276999950409 29000000.025000009686 27870000.050000008196 3958440.067999958992 60410.838617437 2024-04-10T20:07:36.546560+00:00 19994330.279000040144 28999999.969000011683 27869999.944000009447 3957591.996999979019 60410.838628907 2024-04-10T20:07:37.537568+00:00 19994330.278999920934 28999999.997000008821 27870000.035000000149 3958096.995000004768 60410.838640566 2024-04-10T20:07:38.544943+00:00 19994330.278000000864 29000000.013999968767 27870000.023999989033 3955254.019999980927 60410.838652220 2024-04-10T20:07:39.551822+00:00 19994330.279000040144 28999999.997000038624 27870000.006000008434 3955616.843999981880 60410.838663696 2024-04-10T20:07:40.543325+00:00 19994330.276999998838 28999999.973999980837 27869999.947999980301 3956951.119000076782 60410.838675349 2024-04-10T20:07:41.550205+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3957625.980000019073 60410.838686825 2024-04-10T20:07:42.541708+00:00 19994330.276999998838 28999999.997999969870 27870000.015000049025 3957032.014999986161 60410.838698479 2024-04-10T20:07:43.548587+00:00 19994330.278999999166 29000000.021000031382 27869999.989999949932 3957629.980999947060 60410.838709955 2024-04-10T20:07:44.540090+00:00 19994330.280000001192 29000000.000000000000 27870000.010000050068 3954818.009000062943 60410.838721614 2024-04-10T20:07:45.547465+00:00 19994330.275999989361 28999999.981000009924 27869999.971999999136 3959023.028999925125 60410.838733084 2024-04-10T20:07:46.538473+00:00 19994330.275000009686 29000000.037000000477 27870000.006999969482 3955312.053000092972 60410.838744744 2024-04-10T20:07:47.545848+00:00 19994330.280000001192 28999999.999999940395 27870000.013999998569 3951261.919999957085 60410.838756213 2024-04-10T20:07:48.536855+00:00 19994330.277000010014 28999999.958000060171 27870000.012000020593 3958042.110999941826 60410.838767873 2024-04-10T20:07:49.544230+00:00 19994330.278999980539 29000000.028999920934 27869999.967000011355 3954706.987000108231 60410.838779532 2024-04-10T20:07:50.551605+00:00 19994330.279000010341 29000000.003000020981 27870000.052999969572 3957878.014999986161 60410.838791003 2024-04-10T20:07:51.542612+00:00 19994330.278000000864 28999999.988000039011 27869999.937000039965 3956186.842999935150 60410.838802662 2024-04-10T20:07:52.549988+00:00 19994330.276999980211 28999999.963999990374 27869999.998999949545 3953962.105000019073 60410.838814132 2024-04-10T20:07:53.540995+00:00 19994330.278000000864 29000000.021000031382 27870000.009000059217 3951087.950999975204 60410.838825791 2024-04-10T20:07:54.548370+00:00 19994330.282999988645 29000000.041000008583 27870000.059999939054 3955277.042999982834 60410.838837261 2024-04-10T20:07:55.539377+00:00 19994330.272999998182 28999999.968999978155 27870000.014000058174 3958390.070000051986 60410.838848921 2024-04-10T20:07:56.546753+00:00 19994330.281000021845 28999999.988999959081 27869999.921999931335 3953967.927999972831 60410.838860391 2024-04-10T20:07:57.537760+00:00 19994330.274999979883 29000000.024000048637 27870000.039999961853 3961648.904999970924 60410.838872050 2024-04-10T20:07:58.545135+00:00 19994330.279000040144 28999999.996999979019 27869999.961000081152 3957916.098000050057 60410.838883526 2024-04-10T20:07:59.536638+00:00 19994330.277000010014 29000000.014000058174 27869999.998999949545 3954788.949000000954 60410.838895179 2024-04-10T20:08:00.543517+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3957977.909999967087 60410.838906833 2024-04-10T20:08:01.550397+00:00 19994330.280999958515 28999999.990999940783 27870000.006999969482 3958077.143000007141 60410.838918309 2024-04-10T20:08:02.541899+00:00 19994330.278000000864 29000000.004000071436 27870000.055000070482 3955722.915000081062 60410.838929963 2024-04-10T20:08:03.548779+00:00 19994330.277000010014 28999999.964999910444 27869999.914000030607 3957704.934999942780 60410.838941439 2024-04-10T20:08:04.540282+00:00 19994330.276000019163 29000000.040000081062 27870000.032999988645 3955737.021000028122 60410.838953092 2024-04-10T20:08:05.547161+00:00 19994330.277000010014 29000000.008999940008 27870000.018999930471 3957080.097999929916 60410.838964568 2024-04-10T20:08:06.538664+00:00 19994330.276999950409 28999999.986999999732 27869999.994000080973 3955025.059000014793 60410.838976222 2024-04-10T20:08:07.545544+00:00 19994330.282000061125 28999999.977000001818 27869999.998999949545 3956933.973000050057 60410.838987697 2024-04-10T20:08:08.537047+00:00 19994330.278000000864 29000000.021000001580 27869999.985999941826 3953577.922999978065 60410.838999351 2024-04-10T20:08:09.543926+00:00 19994330.276000019163 28999999.969000000507 27869999.999000068754 3960004.975999950897 60410.839011011 2024-04-10T20:08:10.551301+00:00 19994330.275999899954 29000000.024999991059 27869999.978000000119 3954830.039000033867 60410.839022486 2024-04-10T20:08:11.542805+00:00 19994330.279000040144 29000000.013000011444 27870000.072999998927 3961433.067000031006 60410.839034140 2024-04-10T20:08:12.549684+00:00 19994330.279000040144 28999999.978999998420 27869999.991000000387 3954304.018999934196 60410.839045616 2024-04-10T20:08:13.541187+00:00 19994330.278999920934 28999999.990000009537 27869999.959999989718 3955706.976999998093 60410.839057270 2024-04-10T20:08:14.548066+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3954561.976999998093 60410.839068745 2024-04-10T20:08:15.539569+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3957678.026000022888 60410.839080404 2024-04-10T20:08:16.546945+00:00 19994330.278000000864 29000000.029999971390 27869999.988999988884 3956783.922999978065 60410.839091875 2024-04-10T20:08:17.537952+00:00 19994330.276999950409 28999999.915000021458 27869999.977999988943 3960649.165000081062 60410.839103534 2024-04-10T20:08:18.545327+00:00 19994330.277000069618 29000000.069000009447 27869999.996000021696 3950239.819999932777 60410.839115004 2024-04-10T20:08:19.536334+00:00 19994330.281999949366 28999999.995999988168 27870000.022999998182 3953590.050000071991 60410.839126663 2024-04-10T20:08:20.543709+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3957100.982999920845 60410.839138323 2024-04-10T20:08:21.551085+00:00 19994330.277000069618 28999999.981999989599 27869999.971999999136 3955614.031000018120 60410.839149793 2024-04-10T20:08:22.542092+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3954487.965000032913 60410.839161452 2024-04-10T20:08:23.549467+00:00 19994330.277000069618 29000000.036000009626 27870000.040000021458 3953309.008999944199 60410.839172922 2024-04-10T20:08:24.540474+00:00 19994330.278000000864 28999999.939000010490 27869999.939000010490 3955047.077000021935 60410.839184581 2024-04-10T20:08:25.547849+00:00 19994330.281000021845 29000000.055999990553 27870000.050999999046 3954917.871999979019 60410.839196051 2024-04-10T20:08:26.538857+00:00 19994330.278999920934 28999999.993000030518 27870000.020999971777 3954773.060000061989 60410.839207711 2024-04-10T20:08:27.546232+00:00 19994330.277000069618 28999999.973999980837 27870000.000000000000 3953445.965000032913 60410.839219187 2024-04-10T20:08:28.537735+00:00 19994330.273999929428 29000000.041000008583 27870000.022000070661 3955448.069000006188 60410.839230841 2024-04-10T20:08:29.544614+00:00 19994330.278000000864 28999999.957000020891 27869999.908999919891 3955191.877999901772 60410.839242316 2024-04-10T20:08:30.536116+00:00 19994330.279999971390 29000000.041000008583 27870000.019999980927 3958927.007000000216 60410.839253976 2024-04-10T20:08:31.543492+00:00 19994330.280000090599 28999999.993999961764 27870000.046000000089 3959736.078999999911 60410.839265629 2024-04-10T20:08:32.550372+00:00 19994330.276999950409 28999999.970000028610 27869999.980000019073 3958496.012999999803 60410.839277105 2024-04-10T20:08:33.541875+00:00 19994330.276999998838 28999999.990000009537 27869999.963999990374 3955003.992000001017 60410.839288759 2024-04-10T20:08:34.548754+00:00 19994330.278999999166 28999999.990999940783 27870000.014000058174 3958025.024999998976 60410.839300234 2024-04-10T20:08:35.540257+00:00 19994330.274999998510 29000000.057999968529 27870000.034999970347 3956673.988000002224 60410.839311888 2024-04-10T20:08:36.547136+00:00 19994330.279000010341 28999999.997000098228 27870000.022999998182 3952822.070999999065 60410.839323364 2024-04-10T20:08:37.538640+00:00 19994330.280000001192 28999999.962999939919 27869999.934000018984 3956729.927999998908 60410.839335018 2024-04-10T20:08:38.545519+00:00 19994330.276999998838 28999999.993999961764 27870000.004999998957 3957330.998999997973 60410.839346494 2024-04-10T20:08:39.537022+00:00 19994330.278999999166 29000000.009000059217 27869999.990000009537 3956469.037000000011 60410.839358153 2024-04-10T20:08:40.544397+00:00 19994330.275999989361 29000000.011999960989 27870000.016999959946 3961594.920000001788 60410.839369806 2024-04-10T20:08:41.551277+00:00 19994330.278000000864 29000000.011999960989 27870000.007000088692 3954778.979000002146 60410.839381282 2024-04-10T20:08:42.542780+00:00 19994330.279000010341 29000000.005000110716 27870000.032999988645 3956801.074000000954 60410.839392936 2024-04-10T20:08:43.549659+00:00 19994330.276999980211 29000000.010999999940 27869999.930999990553 3959644.008000000846 60410.839404412 2024-04-10T20:08:44.541162+00:00 19994330.283000018448 28999999.962000001222 27870000.058999899775 3958839.953999996185 60410.839416065 2024-04-10T20:08:45.548041+00:00 19994330.276999980211 28999999.975999999791 27869999.936000108719 3953434.997000000905 60410.839427541 2024-04-10T20:08:46.539544+00:00 19994330.273999989033 29000000.025000009686 27870000.051999930292 3951835.984000004828 60410.839439195 2024-04-10T20:08:47.546424+00:00 19994330.277000010014 29000000.021000001580 27870000.004000071436 3957892.994999989867 60410.839450670 2024-04-10T20:08:48.537927+00:00 19994330.282000008970 29000000.008999999613 27869999.997000001371 3959522.135000004899 60410.839462324 2024-04-10T20:08:49.544806+00:00 19994330.273999989033 28999999.937999989837 27869999.945999998599 3958688.893999993801 60410.839473800 2024-04-10T20:08:50.536309+00:00 19994330.281000021845 29000000.052999999374 27870000.084999989718 3958324.024000003934 60410.839485453 2024-04-10T20:08:51.543188+00:00 19994330.279999971390 28999999.993999991566 27869999.938000008464 3956197.054000005126 60410.839497113 2024-04-10T20:08:52.550563+00:00 19994330.275000039488 28999999.997999999672 27870000.014999989420 3955196.952999994159 60410.839508583 2024-04-10T20:08:53.541571+00:00 19994330.278999980539 29000000.000999990851 27870000.026000019163 3957870.982999994885 60410.839520243 2024-04-10T20:08:54.548946+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3961400.076000005007 60410.839531712 2024-04-10T20:08:55.539953+00:00 19994330.279999971390 28999999.977999988943 27869999.987999979407 3952038.961999997031 60410.839543372 2024-04-10T20:08:56.547328+00:00 19994330.278000060469 29000000.024999979883 27869999.992000009865 3957061.989000007976 60410.839554848 2024-04-10T20:08:57.538832+00:00 19994330.275999959558 29000000.013999998569 27870000.017999980599 3955111.018999993801 60410.839566501 2024-04-10T20:08:58.545711+00:00 19994330.277000010014 29000000.016000028700 27869999.973000049591 3957876.902999997139 60410.839577977 2024-04-10T20:08:59.537214+00:00 19994330.278000060469 28999999.989000018686 27870000.039999961853 3960039.094999998808 60410.839589631 2024-04-10T20:09:00.544093+00:00 19994330.276999950409 28999999.986000001431 27869999.958999991417 3952765.937000005972 60410.839601106 2024-04-10T20:09:01.535596+00:00 19994330.281000021845 29000000.006999969482 27869999.987000048161 3958294.931999995839 60410.839612760 2024-04-10T20:09:02.542476+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3957029.131999998819 60410.839624420 2024-04-10T20:09:03.549851+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3955706.967999995220 60410.839635896 2024-04-10T20:09:04.541354+00:00 19994330.276999950409 29000000.006000038236 27870000.051999989897 3958896.962000011932 60410.839647549 2024-04-10T20:09:05.548232+00:00 19994330.279000040144 28999999.980999950320 27869999.943000018597 3959450.009999989998 60410.839659025 2024-04-10T20:09:06.539736+00:00 19994330.276999950409 29000000.017000079155 27870000.017999950796 3952218.881999998819 60410.839670679 2024-04-10T20:09:07.546615+00:00 19994330.277000069618 29000000.018000010401 27870000.060000058264 3956229.117000014056 60410.839682154 2024-04-10T20:09:08.538119+00:00 19994330.281000021845 28999999.990999940783 27869999.909999970347 3954811.944000006188 60410.839693814 2024-04-10T20:09:09.545494+00:00 19994330.275999899954 28999999.973000049591 27869999.991999980062 3956569.115999997128 60410.839705284 2024-04-10T20:09:10.536501+00:00 19994330.278000000864 29000000.016000028700 27869999.979000091553 3956089.923999994993 60410.839716943 2024-04-10T20:09:11.543876+00:00 19994330.279000040144 29000000.022999998182 27870000.112999919802 3952546.013000010978 60410.839728597 2024-04-10T20:09:12.550755+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3953986.044000000227 60410.839740072 2024-04-10T20:09:13.542259+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3958818.943999975920 60410.839751726 2024-04-10T20:09:14.549138+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3954558.041000009049 60410.839763202 2024-04-10T20:09:15.540641+00:00 19994330.281999949366 28999999.995999928564 27869999.963999990374 3951892.967000008095 60410.839774861 2024-04-10T20:09:16.548016+00:00 19994330.276000019163 29000000.034999970347 27870000.052999969572 3951411.903999983799 60410.839786331 2024-04-10T20:09:17.539023+00:00 19994330.274000048637 28999999.984000090510 27869999.971000079066 3955453.087000011932 60410.839797991 2024-04-10T20:09:18.546399+00:00 19994330.279999971390 28999999.995999928564 27870000.009999990463 3954366.106000006199 60410.839809461 2024-04-10T20:09:19.537406+00:00 19994330.279999971390 28999999.978999968618 27869999.972999930382 3958846.861000000965 60410.839821120 2024-04-10T20:09:20.544781+00:00 19994330.282000061125 29000000.024000000209 27870000.008000019938 3951881.061999977101 60410.839832590 2024-04-10T20:09:21.535788+00:00 19994330.272999998182 28999999.975000001490 27870000.014999989420 3951892.015000015032 60410.839844250 2024-04-10T20:09:22.543163+00:00 19994330.276999950409 29000000.006999999285 27870000.013000011444 3953887.963999987114 60410.839855903 2024-04-10T20:09:23.550043+00:00 19994330.279000040144 28999999.956999998540 27869999.942000031471 3954320.992000014056 60410.839867379 2024-04-10T20:09:24.541546+00:00 19994330.278000000864 29000000.055999990553 27870000.041000008583 3954815.065999985207 60410.839879038 2024-04-10T20:09:25.548921+00:00 19994330.278000000864 29000000.011999990791 27870000.021999958903 3954698.925999999046 60410.839890508 2024-04-10T20:09:26.539928+00:00 19994330.281000021845 28999999.962999999523 27869999.947000030428 3953907.074000000954 60410.839902168 2024-04-10T20:09:27.547303+00:00 19994330.278000000864 28999999.969999998808 27869999.991999998689 3956431.993000001181 60410.839913638 2024-04-10T20:09:28.538310+00:00 19994330.272999998182 29000000.078000009060 27870000.073000010103 3957445.989000021946 60410.839925298 2024-04-10T20:09:29.545686+00:00 19994330.278000000864 28999999.949000000954 27869999.937999989837 3957889.090999991167 60410.839936773 2024-04-10T20:09:30.537189+00:00 19994330.280999999493 29000000.045000020415 27870000.045000020415 3954235.882999985944 60410.839948427 2024-04-10T20:09:31.544068+00:00 19994330.276999998838 28999999.982999980450 27869999.974999990314 3957435.996000022162 60410.839959903 2024-04-10T20:09:32.535571+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3954161.981999992859 60410.839971556 2024-04-10T20:09:33.542451+00:00 19994330.278999999166 29000000.034000039101 27869999.995000001043 3957832.956999986898 60410.839983216 2024-04-10T20:09:34.549826+00:00 19994330.275999989361 28999999.954999979585 27869999.996999979019 3954488.136999994982 60410.839994686 2024-04-10T20:09:35.540833+00:00 19994330.277000010014 28999999.998000029474 27869999.971000019461 3951957.967000008095 60410.840006345 2024-04-10T20:09:36.548208+00:00 19994330.279000010341 28999999.981999989599 27870000.041000008583 3954647.934000014793 60410.840017815 2024-04-10T20:09:37.539215+00:00 19994330.278000000864 29000000.055999990553 27869999.978999968618 3953705.083999990951 60410.840029474 2024-04-10T20:09:38.546590+00:00 19994330.278999980539 28999999.970000028610 27870000.015000049025 3953142.884999989998 60410.840040945 2024-04-10T20:09:39.537598+00:00 19994330.279000010341 28999999.991999980062 27870000.013999998569 3955146.064000010025 60410.840052604 2024-04-10T20:09:40.544973+00:00 19994330.277999971062 29000000.013999938965 27869999.998999949545 3954006.992999970913 60410.840064074 2024-04-10T20:09:41.535980+00:00 19994330.277000010014 29000000.018000010401 27869999.970000028610 3952344.041000009049 60410.840075733 2024-04-10T20:09:42.543355+00:00 19994330.277000010014 28999999.993000030518 27870000.065999981016 3951339.939999998081 60410.840087209 2024-04-10T20:09:43.534859+00:00 19994330.278000000864 29000000.009999990463 27869999.939000010490 3953798.990999997128 60410.840098863 2024-04-10T20:09:44.541738+00:00 19994330.280000030994 28999999.983999971300 27869999.996999979019 3954935.081000030041 60410.840110522 2024-04-10T20:09:45.549113+00:00 19994330.276999950409 28999999.973000049591 27869999.987999979407 3958372.940999985207 60410.840121992 2024-04-10T20:09:46.540120+00:00 19994330.278000000864 29000000.039999961853 27870000.009999990463 3952562.850000023842 60410.840133652 2024-04-10T20:09:47.547495+00:00 19994330.276000019163 29000000.019999980927 27869999.996000051498 3958825.198000013828 60410.840145127 2024-04-10T20:09:48.538998+00:00 19994330.282000008970 28999999.979000091553 27870000.004999998957 3957098.990999997128 60410.840156781 2024-04-10T20:09:49.545877+00:00 19994330.278999980539 28999999.968999978155 27869999.995000001043 3959454.986999989022 60410.840168257 2024-04-10T20:09:50.537381+00:00 19994330.272999998182 29000000.005999919027 27870000.019999980927 3956622.992999970913 60410.840179910 2024-04-10T20:09:51.544260+00:00 19994330.280000030994 28999999.996000051498 27870000.009000059217 3956335.935999989975 60410.840191386 2024-04-10T20:09:52.535763+00:00 19994330.275999959558 29000000.000000000000 27869999.947999950498 3956870.066000043880 60410.840203046 2024-04-10T20:09:53.543139+00:00 19994330.278000000864 29000000.016999959946 27870000.052000049502 3960291.963999987114 60410.840214700 2024-04-10T20:09:54.550018+00:00 19994330.278000000864 29000000.002000089735 27870000.005999919027 3956211.006999969017 60410.840226175 2024-04-10T20:09:55.541521+00:00 19994330.278000000864 29000000.001999970526 27869999.989000078291 3959428.864000021946 60410.840237829 2024-04-10T20:09:56.548399+00:00 19994330.282000061125 28999999.983999971300 27869999.967000011355 3958395.252000033855 60410.840249305 2024-04-10T20:09:57.539903+00:00 19994330.276999950409 29000000.002000000328 27870000.028999920934 3958999.785999954212 60410.840260958 2024-04-10T20:09:58.546783+00:00 19994330.276000019163 29000000.021999999881 27869999.962000008672 3958798.188000022899 60410.840272434 2024-04-10T20:09:59.538286+00:00 19994330.276999950409 28999999.969000000507 27870000.004999998957 3956601.899999976158 60410.840284088 2024-04-10T20:10:00.545165+00:00 19994330.278000000864 29000000.033000010997 27870000.001999970526 3959371.002000033855 60410.840295563 2024-04-10T20:10:01.536669+00:00 19994330.280000090599 28999999.975999999791 27870000.009999990463 3955604.928999959957 60410.840307223 2024-04-10T20:10:02.544043+00:00 19994330.278999920934 29000000.008000019938 27870000.075000051409 3953397.099000037182 60410.840318693 2024-04-10T20:10:03.535051+00:00 19994330.277000069618 28999999.989999979734 27869999.932000041008 3955713.962000011932 60410.840330352 2024-04-10T20:10:04.542426+00:00 19994330.276999950409 29000000.028000000864 27870000.059999939054 3959104.001999973785 60410.840342006 2024-04-10T20:10:05.549305+00:00 19994330.278000000864 29000000.040000021458 27870000.010999999940 3958500.929000020027 60410.840353481 2024-04-10T20:10:06.540808+00:00 19994330.277000069618 28999999.949999991804 27869999.927000001073 3960967.131999969017 60410.840365141 2024-04-10T20:10:07.548183+00:00 19994330.279999971390 29000000.000000000000 27870000.010999999940 3961346.000000000000 60410.840376611 2024-04-10T20:10:08.539190+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3953829.961000024807 60410.840388271 2024-04-10T20:10:09.546566+00:00 19994330.276999950409 29000000.032000008970 27869999.999000001699 3957652.995000004768 60410.840399740 2024-04-10T20:10:10.537573+00:00 19994330.277000069618 29000000.003000020981 27869999.965999990702 3958912.983999968041 60410.840411400 2024-04-10T20:10:11.544948+00:00 19994330.275999899954 28999999.981999989599 27870000.006000008434 3960409.017000020016 60410.840422870 2024-04-10T20:10:12.535955+00:00 19994330.280000090599 29000000.009999990463 27870000.023999989033 3959104.022000014782 60410.840434529 2024-04-10T20:10:13.543331+00:00 19994330.278999920934 29000000.006999969482 27870000.042000029236 3955832.995999991894 60410.840445999 2024-04-10T20:10:14.534338+00:00 19994330.279000040144 28999999.989000018686 27869999.951999988407 3955758.953000009060 60410.840457659 2024-04-10T20:10:15.541713+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3959916.101999998093 60410.840469312 2024-04-10T20:10:16.548594+00:00 19994330.279000040144 29000000.037999991328 27870000.003000020981 3957019.940999985207 60410.840480788 2024-04-10T20:10:17.540095+00:00 19994330.275999899954 28999999.967999938875 27869999.991999980062 3958015.986999989022 60410.840492442 2024-04-10T20:10:18.546974+00:00 19994330.276000019163 29000000.012000080198 27869999.995999988168 3963612.032000004780 60410.840503918 2024-04-10T20:10:19.538478+00:00 19994330.278000000864 28999999.992999911308 27870000.018999990076 3954574.986999989022 60410.840515577 2024-04-10T20:10:20.545853+00:00 19994330.282000061125 29000000.007000088692 27869999.999000009149 3953890.035000026226 60410.840527047 2024-04-10T20:10:21.536860+00:00 19994330.276000000536 29000000.005999919027 27869999.984000030905 3955342.918999969959 60410.840538707 2024-04-10T20:10:22.544235+00:00 19994330.276999998838 28999999.971999999136 27870000.035999950022 3954978.035000026226 60410.840550176 2024-04-10T20:10:23.535242+00:00 19994330.278999999166 28999999.968000050634 27869999.944999989122 3956623.010999978054 60410.840561836 2024-04-10T20:10:24.542618+00:00 19994330.276000011712 29000000.016000028700 27869999.983999971300 3955798.037999988068 60410.840573490 2024-04-10T20:10:25.549497+00:00 19994330.281999990344 29000000.016999959946 27870000.022999998182 3953794.020000040997 60410.840584965 2024-04-10T20:10:26.541000+00:00 19994330.276000011712 28999999.990000009537 27870000.025000099093 3957638.996999979019 60410.840596619 2024-04-10T20:10:27.547879+00:00 19994330.276000011712 28999999.995000001043 27869999.944999929518 3958669.942000031006 60410.840608095 2024-04-10T20:10:28.539383+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3956586.010999978054 60410.840619754 2024-04-10T20:10:29.546757+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3956146.026000022888 60410.840631224 2024-04-10T20:10:30.537764+00:00 19994330.280000001192 29000000.010999921709 27869999.940999981016 3952420.932999968994 60410.840642883 2024-04-10T20:10:31.545140+00:00 19994330.275999989361 28999999.994000080973 27869999.977999929339 3961480.004000008106 60410.840654359 2024-04-10T20:10:32.536642+00:00 19994330.282999988645 28999999.968999978155 27870000.052000049502 3961328.059000014793 60410.840666019 2024-04-10T20:10:33.544018+00:00 19994330.275000039488 29000000.003000020981 27869999.988000039011 3955029.972999989986 60410.840677489 2024-04-10T20:10:34.535025+00:00 19994330.278000000864 29000000.010999999940 27870000.001999970526 3953820.926999986172 60410.840689148 2024-04-10T20:10:35.542401+00:00 19994330.276999950409 28999999.989999998361 27869999.981999989599 3959109.064000010025 60410.840700802 2024-04-10T20:10:36.549280+00:00 19994330.278000000864 29000000.033000010997 27870000.065000060946 3962234.907000004780 60410.840712278 2024-04-10T20:10:37.540783+00:00 19994330.278000000864 28999999.967999991030 27869999.924999948591 3956956.124000012875 60410.840723931 2024-04-10T20:10:38.547662+00:00 19994330.279000040144 29000000.032000008970 27870000.041000008583 3955763.005999981891 60410.840735407 2024-04-10T20:10:39.539165+00:00 19994330.277000010014 28999999.988999988884 27869999.972999930382 3958391.894999980927 60410.840747066 2024-04-10T20:10:40.546541+00:00 19994330.278999980539 29000000.006000008434 27869999.983000040054 3956276.993000030983 60410.840758536 2024-04-10T20:10:41.537548+00:00 19994330.277000010014 29000000.008999969810 27870000.102000001818 3959595.046999990940 60410.840770196 2024-04-10T20:10:42.544923+00:00 19994330.277000010014 28999999.977000031620 27869999.932000041008 3960301.048999965191 60410.840781666 2024-04-10T20:10:43.535930+00:00 19994330.280999958515 29000000.016999959946 27870000.013000011444 3960292.962000011932 60410.840793326 2024-04-10T20:10:44.543306+00:00 19994330.277000010014 28999999.995000001043 27870000.039999999106 3956547.981000065804 60410.840804795 2024-04-10T20:10:45.534313+00:00 19994330.277000010014 28999999.991000000387 27869999.921999998391 3957986.072999954224 60410.840816455 2024-04-10T20:10:46.541688+00:00 19994330.278000000864 29000000.008999999613 27870000.015000000596 3956771.983000040054 60410.840828109 2024-04-10T20:10:47.548567+00:00 19994330.277000010014 29000000.007000029087 27870000.006999999285 3957698.041999936104 60410.840839584 2024-04-10T20:10:48.540070+00:00 19994330.276999950409 28999999.964999970049 27869999.978999998420 3959927.927999972831 60410.840851238 2024-04-10T20:10:49.546949+00:00 19994330.278000000864 29000000.039000030607 27870000.065000001341 3957047.990000010002 60410.840862714 2024-04-10T20:10:50.538453+00:00 19994330.286000009626 29000000.010999981314 27869999.997000008821 3958473.943000078201 60410.840874367 2024-04-10T20:10:51.545332+00:00 19994330.274000048637 28999999.979000028223 27869999.962999999523 3959255.051999927033 60410.840885843 2024-04-10T20:10:52.536835+00:00 19994330.276000019163 28999999.982999920845 27869999.999000009149 3957311.004000068177 60410.840897502 2024-04-10T20:10:53.544210+00:00 19994330.278000000864 29000000.027000069618 27869999.991999980062 3962307.957999945153 60410.840908973 2024-04-10T20:10:54.535217+00:00 19994330.278999920934 28999999.990999940783 27870000.004000011832 3959369.947000027169 60410.840920632 2024-04-10T20:10:55.542592+00:00 19994330.276000019163 29000000.004000071436 27870000.081999961287 3965975.207999945153 60410.840932102 2024-04-10T20:10:56.533600+00:00 19994330.279999971390 28999999.993000030518 27869999.905000030994 3959217.907999991905 60410.840943761 2024-04-10T20:10:57.540975+00:00 19994330.277000069618 29000000.007999900728 27870000.037999991328 3957332.043000102043 60410.840955415 2024-04-10T20:10:58.547854+00:00 19994330.278000000864 28999999.987000111490 27869999.974000040442 3962928.838999987114 60410.840966891 2024-04-10T20:10:59.539358+00:00 19994330.278000000864 28999999.984999898821 27870000.014999989420 3959906.146999955177 60410.840978550 2024-04-10T20:11:00.546733+00:00 19994330.276999950409 29000000.047000050545 27870000.037999991328 3965315.940999985207 60410.840990020 2024-04-10T20:11:01.537740+00:00 19994330.278000000864 28999999.967000011355 27869999.934000018984 3957479.090000032913 60410.841001680 2024-04-10T20:11:02.545115+00:00 19994330.281000021845 29000000.008999940008 27869999.991999980062 3956657.934000014793 60410.841013155 2024-04-10T20:11:03.536618+00:00 19994330.276000019163 28999999.961000081152 27870000.021999958903 3960090.981999992859 60410.841024809 2024-04-10T20:11:04.543497+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3960536.944999932777 60410.841036279 2024-04-10T20:11:05.534505+00:00 19994330.279000040144 29000000.039999961853 27870000.036000009626 3961338.058000088204 60410.841047938 2024-04-10T20:11:06.541880+00:00 19994330.275999899954 28999999.952999949455 27869999.955999970436 3960310.013999938965 60410.841059592 2024-04-10T20:11:07.548759+00:00 19994330.279000040144 29000000.025000099093 27870000.022999998182 3960979.963999987114 60410.841071068 2024-04-10T20:11:08.540261+00:00 19994330.281000021845 28999999.965999960899 27869999.986999988556 3964169.004000068177 60410.841082721 2024-04-10T20:11:09.547141+00:00 19994330.276000019163 29000000.031000021845 27869999.988999959081 3958389.052999972831 60410.841094197 2024-04-10T20:11:10.538644+00:00 19994330.276999950409 29000000.006999969482 27870000.007000088692 3961612.963999987114 60410.841105851 2024-04-10T20:11:11.545524+00:00 19994330.278000000864 29000000.028000000864 27869999.992999911308 3961306.070999979973 60410.841117327 2024-04-10T20:11:12.537027+00:00 19994330.278000000864 28999999.954999998212 27870000.042999979109 3961529.963999987114 60410.841128986 2024-04-10T20:11:13.544402+00:00 19994330.277000069618 29000000.032999999821 27869999.995000001043 3956156.017000079155 60410.841140456 2024-04-10T20:11:14.535409+00:00 19994330.280999898911 29000000.024000000209 27870000.063000079244 3960944.708999990951 60410.841152116 2024-04-10T20:11:15.542785+00:00 19994330.276999998838 28999999.986999999732 27869999.940999981016 3965205.269999980927 60410.841163585 2024-04-10T20:11:16.533792+00:00 19994330.276000000536 28999999.956999991089 27869999.991999980062 3962106.927999972831 60410.841175245 2024-04-10T20:11:17.541167+00:00 19994330.279000010341 29000000.032999988645 27869999.988000039011 3958817.018000007141 60410.841186899 2024-04-10T20:11:18.548046+00:00 19994330.276999998838 28999999.969999998808 27869999.995000001043 3959594.008000016212 60410.841198375 2024-04-10T20:11:19.539549+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3960750.046000003815 60410.841210028 2024-04-10T20:11:20.546429+00:00 19994330.278000008315 29000000.004999998957 27869999.986999988556 3957883.960000038147 60410.841221504 2024-04-10T20:11:21.537932+00:00 19994330.280000001192 28999999.969000041485 27869999.921000000089 3958497.987999916077 60410.841233158 2024-04-10T20:11:22.544811+00:00 19994330.278000000864 29000000.012999951839 27870000.035999998450 3961722.011000037193 60410.841244633 2024-04-10T20:11:23.536314+00:00 19994330.278000000864 29000000.034000039101 27870000.021000001580 3959754.032999991905 60410.841256287 2024-04-10T20:11:24.543193+00:00 19994330.275999989361 28999999.986999988556 27869999.942999999970 3960522.003999948967 60410.841267763 2024-04-10T20:11:25.534696+00:00 19994330.278000000864 29000000.022000011057 27870000.091000009328 3958233.918000102043 60410.841279416 2024-04-10T20:11:26.541576+00:00 19994330.282000008970 28999999.996999979019 27869999.954999998212 3961063.023999928962 60410.841290892 2024-04-10T20:11:27.533079+00:00 19994330.275000009686 28999999.976000010967 27870000.013999998569 3958413.031000018120 60410.841302551 2024-04-10T20:11:28.540453+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3957169.029000043869 60410.841314205 2024-04-10T20:11:29.547333+00:00 19994330.278999980539 28999999.972999930382 27869999.978999998420 3960721.952000021935 60410.841325681 2024-04-10T20:11:30.538837+00:00 19994330.277000010014 29000000.034000039101 27870000.062000010163 3956516.034999967087 60410.841337335 2024-04-10T20:11:31.545716+00:00 19994330.278000000864 28999999.939000010490 27869999.971000019461 3955392.011999965180 60410.841348810 2024-04-10T20:11:32.537219+00:00 19994330.278999980539 29000000.031000021845 27869999.974999960512 3957193.894999980927 60410.841360470 2024-04-10T20:11:33.544594+00:00 19994330.278999980539 29000000.029999971390 27870000.045000020415 3960255.037999988068 60410.841371940 2024-04-10T20:11:34.535601+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3959442.020000100136 60410.841383594 2024-04-10T20:11:35.542481+00:00 19994330.276000019163 28999999.975000020117 27869999.973000049591 3958511.053999900818 60410.841395069 2024-04-10T20:11:36.533984+00:00 19994330.280000030994 29000000.003000020981 27869999.981999989599 3960710.925000071991 60410.841406729 2024-04-10T20:11:37.541359+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3958596.072000027169 60410.841418382 2024-04-10T20:11:38.548238+00:00 19994330.276999950409 29000000.019000049680 27870000.052999969572 3957987.941999911796 60410.841429858 2024-04-10T20:11:39.539741+00:00 19994330.278000000864 28999999.941999908537 27869999.962999999523 3957950.074000000954 60410.841441518 2024-04-10T20:11:40.547117+00:00 19994330.278000060469 29000000.074000000954 27870000.051000058651 3955644.984000086784 60410.841452987 2024-04-10T20:11:41.538124+00:00 19994330.276999950409 28999999.945000048727 27869999.923999909312 3958751.036999940872 60410.841464647 2024-04-10T20:11:42.545499+00:00 19994330.278000000864 29000000.023999929428 27870000.088999990374 3954066.884000062943 60410.841476123 2024-04-10T20:11:43.537002+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3960838.058999896049 60410.841487776 2024-04-10T20:11:44.543881+00:00 19994330.279000040144 29000000.032000061125 27869999.988000039011 3953129.965000032913 60410.841499252 2024-04-10T20:11:45.535384+00:00 19994330.276999950409 28999999.964999910444 27869999.967000011355 3958777.062999964226 60410.841510906 2024-04-10T20:11:46.542264+00:00 19994330.279000040144 29000000.050000071526 27870000.044000029564 3960765.004000068177 60410.841522382 2024-04-10T20:11:47.533767+00:00 19994330.279000040144 28999999.939999941736 27869999.969999909401 3949323.914999961853 60410.841534041 2024-04-10T20:11:48.541142+00:00 19994330.274999979883 29000000.026000000536 27869999.997000098228 3959897.018000007141 60410.841545695 2024-04-10T20:11:49.548021+00:00 19994330.276999950409 28999999.986000001431 27870000.041000008583 3952786.067999958992 60410.841557170 2024-04-10T20:11:50.539524+00:00 19994330.279000040144 29000000.050000000745 27869999.995000001043 3957985.020000100136 60410.841568824 2024-04-10T20:11:51.546404+00:00 19994330.279999971390 28999999.959999989718 27870000.020999908447 3958120.002999901772 60410.841580300 2024-04-10T20:11:52.537907+00:00 19994330.278000000864 29000000.011999990791 27870000.008000019938 3955953.875000000000 60410.841591959 2024-04-10T20:11:53.545282+00:00 19994330.276000019163 28999999.992000009865 27869999.945999979973 3961941.027999997139 60410.841603429 2024-04-10T20:11:54.536289+00:00 19994330.279999971390 29000000.000000000000 27869999.923000101000 3960056.050000071991 60410.841615089 2024-04-10T20:11:55.543664+00:00 19994330.278000000864 29000000.002999991179 27870000.104999899864 3956339.026000022888 60410.841626565 2024-04-10T20:11:56.535168+00:00 19994330.277000069618 29000000.020000010729 27869999.991000059992 3954403.997999907006 60410.841638218 2024-04-10T20:11:57.542047+00:00 19994330.278000000864 28999999.997000008821 27870000.003000020981 3959937.989000082016 60410.841649694 2024-04-10T20:11:58.533550+00:00 19994330.278999920934 28999999.997999969870 27870000.001999970526 3958074.973999977112 60410.841661348 2024-04-10T20:11:59.540429+00:00 19994330.277000069618 29000000.009999990463 27869999.934999939054 3962389.016999959946 60410.841673007 2024-04-10T20:12:00.547804+00:00 19994330.276999950409 29000000.006000038236 27870000.022000070661 3955693.910000085831 60410.841684483 2024-04-10T20:12:01.539307+00:00 19994330.276999950409 28999999.984999950975 27870000.050999999046 3959577.176999927033 60410.841696137 2024-04-10T20:12:02.546187+00:00 19994330.282000061125 28999999.981000009924 27869999.923999998719 3959486.847000002861 60410.841707606 2024-04-10T20:12:03.537194+00:00 19994330.276000019163 29000000.030000030994 27870000.044999990612 3963073.096000074875 60410.841719266 2024-04-10T20:12:04.544569+00:00 19994330.279999971390 28999999.948000010103 27870000.027000010014 3959431.025999904145 60410.841730736 2024-04-10T20:12:05.535576+00:00 19994330.274999979883 29000000.014999989420 27869999.924000009894 3961637.849000095855 60410.841742395 2024-04-10T20:12:06.542951+00:00 19994330.276000019163 29000000.006999969482 27870000.025999989361 3952971.138999938965 60410.841753865 2024-04-10T20:12:07.533959+00:00 19994330.279000040144 28999999.960000038147 27869999.995000001043 3957304.960000038147 60410.841765525 2024-04-10T20:12:08.541334+00:00 19994330.282000001520 29000000.054000020027 27870000.051999989897 3954005.949999928009 60410.841776995 2024-04-10T20:12:09.532341+00:00 19994330.276000000536 28999999.971999999136 27869999.999000009149 3954325.120000004768 60410.841788654 2024-04-10T20:12:10.539716+00:00 19994330.278999999166 29000000.010999921709 27869999.941999968141 3963838.899999976158 60410.841800313 2024-04-10T20:12:11.547092+00:00 19994330.276999998838 29000000.030000090599 27870000.104000028223 3958982.970000029076 60410.841811784 2024-04-10T20:12:12.538099+00:00 19994330.276000011712 28999999.963999990374 27869999.939000010490 3959456.060999989975 60410.841823443 2024-04-10T20:12:13.545473+00:00 19994330.278999999166 29000000.008000019938 27870000.008999999613 3957374.057000041008 60410.841834913 2024-04-10T20:12:14.536481+00:00 19994330.279999990016 28999999.958999991417 27869999.937999960035 3959520.934000014793 60410.841846572 2024-04-10T20:12:15.543856+00:00 19994330.276000019163 29000000.037999991328 27870000.055000010878 3958217.067000031006 60410.841858042 2024-04-10T20:12:16.534864+00:00 19994330.278999980539 28999999.993999961764 27869999.954999979585 3957163.929999948014 60410.841869702 2024-04-10T20:12:17.542239+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3956125.029000043869 60410.841881177 2024-04-10T20:12:18.533742+00:00 19994330.276999980211 28999999.985999941826 27870000.013999998569 3957281.995000004768 60410.841892831 2024-04-10T20:12:19.540621+00:00 19994330.277000010014 28999999.996000051498 27870000.041000008583 3956224.997999907006 60410.841904491 2024-04-10T20:12:20.547996+00:00 19994330.282999988645 28999999.991999980062 27869999.947000030428 3955109.910000085831 60410.841915966 2024-04-10T20:12:21.539499+00:00 19994330.275999989361 29000000.050999999046 27870000.042999979109 3957275.057999968994 60410.841927620 2024-04-10T20:12:22.546378+00:00 19994330.279000040144 28999999.950999978930 27869999.965000029653 3953565.909999967087 60410.841939096 2024-04-10T20:12:23.537882+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3956878.156000018120 60410.841950750 2024-04-10T20:12:24.544761+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3957874.873000026215 60410.841962225 2024-04-10T20:12:25.536264+00:00 19994330.275000039488 29000000.052999999374 27870000.050999999046 3958294.059000014793 60410.841973879 2024-04-10T20:12:26.543144+00:00 19994330.278999980539 28999999.967000000179 27869999.970999959856 3957027.023000001907 60410.841985355 2024-04-10T20:12:27.534647+00:00 19994330.281000021845 29000000.014999989420 27870000.050000071526 3964004.946999907028 60410.841997014 2024-04-10T20:12:28.542022+00:00 19994330.278000000864 28999999.966000009328 27869999.930999990553 3957320.034000039101 60410.842008484 2024-04-10T20:12:29.533029+00:00 19994330.275999959558 28999999.988999988884 27870000.003999948502 3956904.034999967087 60410.842020144 2024-04-10T20:12:30.540403+00:00 19994330.277000010014 29000000.048999991268 27870000.032999988645 3957485.004000068177 60410.842031797 2024-04-10T20:12:31.547283+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3951326.026999949943 60410.842043273 2024-04-10T20:12:32.538787+00:00 19994330.279000040144 29000000.008999999613 27870000.004000071436 3957152.980000019073 60410.842054927 2024-04-10T20:12:33.545666+00:00 19994330.280999958515 28999999.997000008821 27870000.046999931335 3960001.996000051033 60410.842066403 2024-04-10T20:12:34.537169+00:00 19994330.275999959558 29000000.035999979824 27870000.017000079155 3956723.974999905098 60410.842078056 2024-04-10T20:12:35.544048+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3951948.958000063896 60410.842089532 2024-04-10T20:12:36.535551+00:00 19994330.276000019163 28999999.940999981016 27869999.920999880880 3955559.972000002861 60410.842101191 2024-04-10T20:12:37.542926+00:00 19994330.281000021845 29000000.004000011832 27870000.040000081062 3957614.103999971878 60410.842112661 2024-04-10T20:12:38.533934+00:00 19994330.278000000864 29000000.010000050068 27869999.993999961764 3961562.991999983788 60410.842124321 2024-04-10T20:12:39.541309+00:00 19994330.276999950409 28999999.977999988943 27869999.962999999523 3957718.019000052940 60410.842135791 2024-04-10T20:12:40.532316+00:00 19994330.276999950409 29000000.010999981314 27870000.065000008792 3960908.889999986161 60410.842147450 2024-04-10T20:12:41.539691+00:00 19994330.276000019163 29000000.025000039488 27869999.938000001013 3957063.052000045776 60410.842159104 2024-04-10T20:12:42.546572+00:00 19994330.281000021845 28999999.965999960899 27869999.978999998420 3959126.936999917030 60410.842170579 2024-04-10T20:12:43.538074+00:00 19994330.278000000864 29000000.033999979496 27870000.102000001818 3960532.109000086784 60410.842182233 2024-04-10T20:12:44.544953+00:00 19994330.279000040144 28999999.976000070572 27869999.963999990374 3960219.913999915123 60410.842193709 2024-04-10T20:12:45.536456+00:00 19994330.279999971390 29000000.021999958903 27869999.994000021368 3957887.017000079155 60410.842205368 2024-04-10T20:12:46.543831+00:00 19994330.274999979883 29000000.024999979883 27870000.016999989748 3958678.066999911796 60410.842216838 2024-04-10T20:12:47.534839+00:00 19994330.276000019163 28999999.986999988556 27870000.052000019699 3956222.968999981880 60410.842228498 2024-04-10T20:12:48.542214+00:00 19994330.278000000864 28999999.977000001818 27869999.946000009775 3961062.035000085831 60410.842239968 2024-04-10T20:12:49.533221+00:00 19994330.279999971390 29000000.011000040919 27869999.949000000954 3960048.998999952804 60410.842251627 2024-04-10T20:12:50.540596+00:00 19994330.278000000864 28999999.990000009537 27870000.038999971002 3957831.950999975204 60410.842263097 2024-04-10T20:12:51.531603+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3956245.003000020981 60410.842274757 2024-04-10T20:12:52.538978+00:00 19994330.271000031382 29000000.046999931335 27869999.984000030905 3957449.009000062943 60410.842286410 2024-04-10T20:12:53.545858+00:00 19994330.278999920934 29000000.018000010401 27870000.024999979883 3957680.944000006188 60410.842297886 2024-04-10T20:12:54.537361+00:00 19994330.278000000864 28999999.950000051409 27869999.975000020117 3954532.090999960899 60410.842309546 2024-04-10T20:12:55.544735+00:00 19994330.277000069618 29000000.013999938965 27870000.024999979883 3958716.980000019073 60410.842321015 2024-04-10T20:12:56.535743+00:00 19994330.281000021845 28999999.988000039011 27869999.934999998659 3960738.916000009049 60410.842332675 2024-04-10T20:12:57.543119+00:00 19994330.275999899954 28999999.977000001818 27870000.041000008583 3958524.047999978065 60410.842344145 2024-04-10T20:12:58.534126+00:00 19994330.279000040144 29000000.021999958903 27869999.983999971300 3961551.047999978065 60410.842355805 2024-04-10T20:12:59.541501+00:00 19994330.276000019163 29000000.022999998182 27870000.070000048727 3955149.930999993812 60410.842367280 2024-04-10T20:13:00.533004+00:00 19994330.278999920934 28999999.974000100046 27869999.973999980837 3961475.041000009049 60410.842378934 2024-04-10T20:13:01.539883+00:00 19994330.276000019163 29000000.018999930471 27869999.988000039011 3962312.973999999929 60410.842390588 2024-04-10T20:13:02.546763+00:00 19994330.280000001192 29000000.030999999493 27869999.993999961764 3961722.016999999993 60410.842402063 2024-04-10T20:13:03.538266+00:00 19994330.278999999166 28999999.916999999434 27869999.986000061035 3959538.041999998968 60410.842413717 2024-04-10T20:13:04.545145+00:00 19994330.276000011712 29000000.059000000358 27870000.003999948502 3955082.916999998968 60410.842425193 2024-04-10T20:13:05.536648+00:00 19994330.278999999166 28999999.991999998689 27869999.981999989599 3960188.094000000972 60410.842436852 2024-04-10T20:13:06.544023+00:00 19994330.278000000864 28999999.979999989271 27869999.986999988556 3959883.006999998819 60410.842448322 2024-04-10T20:13:07.535030+00:00 19994330.278000000864 28999999.949000000954 27869999.993000030518 3957545.964000002015 60410.842459981 2024-04-10T20:13:08.542406+00:00 19994330.276999998838 29000000.072000000626 27870000.052000049502 3958445.015000001062 60410.842471457 2024-04-10T20:13:09.533909+00:00 19994330.280000001192 28999999.957000020891 27869999.953999999911 3959748.969999998808 60410.842483111 2024-04-10T20:13:10.540788+00:00 19994330.277000010014 29000000.040999978781 27870000.021999958903 3957749.972000002861 60410.842494586 2024-04-10T20:13:11.532291+00:00 19994330.278999980539 28999999.976000040770 27869999.978000041097 3956838.960000000894 60410.842506246 2024-04-10T20:13:12.539667+00:00 19994330.276000019163 29000000.000000000000 27870000.033999919891 3958537.092999995220 60410.842517900 2024-04-10T20:13:13.546546+00:00 19994330.278000000864 29000000.003999948502 27869999.984000090510 3956176.054000005126 60410.842529376 2024-04-10T20:13:14.538049+00:00 19994330.280999988317 29000000.001000050455 27869999.997999910265 3958781.899999998976 60410.842541029 2024-04-10T20:13:15.544928+00:00 19994330.274999979883 28999999.979999959469 27869999.975000020117 3958236.975999996066 60410.842552505 2024-04-10T20:13:16.536431+00:00 19994330.280000030994 29000000.026000019163 27870000.039000030607 3960458.146000004839 60410.842564165 2024-04-10T20:13:17.543806+00:00 19994330.276000019163 29000000.017000019550 27870000.006000038236 3963406.825999990106 60410.842575634 2024-04-10T20:13:18.534814+00:00 19994330.278000000864 28999999.979999959469 27869999.999000001699 3955931.032000004780 60410.842587294 2024-04-10T20:13:19.542189+00:00 19994330.276999950409 28999999.985000010580 27869999.982000000775 3959984.034999995958 60410.842598764 2024-04-10T20:13:20.533196+00:00 19994330.281000021845 29000000.029000040144 27869999.984999999404 3960379.028000012040 60410.842610423 2024-04-10T20:13:21.540571+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3954924.973999992013 60410.842621899 2024-04-10T20:13:22.532075+00:00 19994330.278000000864 29000000.019000049680 27870000.038999989629 3956371.084000005852 60410.842633553 2024-04-10T20:13:23.538954+00:00 19994330.277000010014 28999999.975999951363 27869999.925000008196 3961910.869999989867 60410.842645212 2024-04-10T20:13:24.546329+00:00 19994330.278999980539 28999999.985000010580 27870000.027000010014 3956776.115000010002 60410.842656682 2024-04-10T20:13:25.537336+00:00 19994330.278999980539 29000000.029999971390 27870000.046999990940 3956081.945999994874 60410.842668341 2024-04-10T20:13:26.544711+00:00 19994330.278000000864 28999999.953000068665 27869999.950999978930 3960649.909999995958 60410.842679817 2024-04-10T20:13:27.536214+00:00 19994330.280000030994 29000000.016999959946 27870000.028000000864 3958851.001000002027 60410.842691471 2024-04-10T20:13:28.543094+00:00 19994330.275000039488 29000000.026000019163 27870000.005000051111 3957762.044000000227 60410.842702947 2024-04-10T20:13:29.534597+00:00 19994330.276999950409 28999999.975999951363 27869999.978999968618 3955879.973000004888 60410.842714606 2024-04-10T20:13:30.541971+00:00 19994330.279000040144 28999999.990000009537 27869999.952000018209 3959796.031999989878 60410.842726076 2024-04-10T20:13:31.532979+00:00 19994330.274999979883 29000000.014000058174 27870000.053999960423 3956561.073000013828 60410.842737736 2024-04-10T20:13:32.540354+00:00 19994330.281000021845 29000000.037999991328 27870000.004999998957 3954620.911999986041 60410.842749205 2024-04-10T20:13:33.531361+00:00 19994330.278999920934 28999999.939000010490 27869999.960000038147 3957764.030000001192 60410.842760865 2024-04-10T20:13:34.538737+00:00 19994330.279000040144 29000000.066999908537 27870000.083000000566 3958824.024000018835 60410.842772524 2024-04-10T20:13:35.546112+00:00 19994330.276999950409 28999999.990000009537 27869999.953000009060 3957580.000999987125 60410.842784000 2024-04-10T20:13:36.537615+00:00 19994330.277000069618 28999999.963000059128 27869999.954999919981 3955006.921000003815 60410.842795654 2024-04-10T20:13:37.544494+00:00 19994330.276000019163 29000000.029999971390 27870000.044000029564 3956721.025000005960 60410.842807129 2024-04-10T20:13:38.535998+00:00 19994330.278999920934 28999999.960999969393 27869999.945999979973 3953660.046000003815 60410.842818783 2024-04-10T20:13:39.542877+00:00 19994330.278000000864 28999999.999000068754 27870000.032999988645 3959420.012999982107 60410.842830259 2024-04-10T20:13:40.534380+00:00 19994330.279999971390 29000000.028999999166 27870000.026000019163 3956539.983999996912 60410.842841913 2024-04-10T20:13:41.541259+00:00 19994330.278000000864 28999999.984000001103 27870000.029999971390 3955318.980000019073 60410.842853388 2024-04-10T20:13:42.532762+00:00 19994330.277000069618 29000000.013000000268 27870000.001000050455 3952171.039999992121 60410.842865048 2024-04-10T20:13:43.540137+00:00 19994330.278000000864 28999999.995999988168 27869999.978000041097 3961485.055000007153 60410.842876518 2024-04-10T20:13:44.531145+00:00 19994330.276999950409 29000000.004000011832 27869999.934000018984 3955601.924999982119 60410.842888177 2024-04-10T20:13:45.538520+00:00 19994330.280000090599 28999999.976000010967 27870000.007999900728 3959526.967000008095 60410.842899831 2024-04-10T20:13:46.545399+00:00 19994330.278000000864 29000000.000000000000 27870000.090000029653 3964539.995999991894 60410.842911307 2024-04-10T20:13:47.536902+00:00 19994330.275999899954 28999999.994999971241 27869999.983000040054 3963126.094000012148 60410.842922966 2024-04-10T20:13:48.544278+00:00 19994330.276000019163 28999999.995000030845 27869999.911000009626 3958235.961999983061 60410.842934442 2024-04-10T20:13:49.535781+00:00 19994330.279999971390 29000000.009999990463 27870000.044999960810 3961464.830000013113 60410.842946095 2024-04-10T20:13:50.542660+00:00 19994330.281000021845 29000000.042999979109 27870000.052999969572 3954212.185000001919 60410.842957571 2024-04-10T20:13:51.534163+00:00 19994330.277000069618 28999999.980000019073 27869999.948000069708 3954396.923000007868 60410.842969225 2024-04-10T20:13:52.541042+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3954942.040999978781 60410.842980701 2024-04-10T20:13:53.532545+00:00 19994330.276000019163 28999999.999000009149 27869999.975999951363 3955496.000000000000 60410.842992360 2024-04-10T20:13:54.539920+00:00 19994330.281999949366 29000000.006000038236 27869999.975000020117 3957642.009000002872 60410.843003830 2024-04-10T20:13:55.530928+00:00 19994330.272999998182 28999999.986999988556 27870000.036000009626 3956304.052000015974 60410.843015490 2024-04-10T20:13:56.538303+00:00 19994330.280999999493 28999999.979999959469 27870000.015999998897 3957397.919999986887 60410.843027143 2024-04-10T20:13:57.545182+00:00 19994330.280000001192 29000000.040000081062 27869999.984999999404 3950514.944999992847 60410.843038619 2024-04-10T20:13:58.536686+00:00 19994330.276999998838 28999999.949999928474 27869999.969000000507 3954206.093000025023 60410.843050273 2024-04-10T20:13:59.543564+00:00 19994330.275999989361 29000000.024000048637 27870000.028999999166 3955175.027999997139 60410.843061748 2024-04-10T20:14:00.535068+00:00 19994330.278000008315 29000000.014999989420 27870000.001000020653 3956476.926999986172 60410.843073408 2024-04-10T20:14:01.542442+00:00 19994330.278000000864 29000000.018999930471 27870000.035999979824 3957670.032999991905 60410.843084878 2024-04-10T20:14:02.533449+00:00 19994330.278999980539 28999999.946000099182 27869999.987000018358 3955549.980000019073 60410.843096538 2024-04-10T20:14:03.540825+00:00 19994330.278000000864 29000000.025999899954 27870000.019999980927 3959556.004000008106 60410.843108013 2024-04-10T20:14:04.532328+00:00 19994330.278000030667 28999999.997000098228 27869999.962000008672 3955715.056999980938 60410.843119667 2024-04-10T20:14:05.539208+00:00 19994330.276999980211 29000000.002999901772 27870000.019999980927 3955075.907999991905 60410.843131143 2024-04-10T20:14:06.530711+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3956355.999000012875 60410.843142796 2024-04-10T20:14:07.537590+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3961693.039999992121 60410.843154456 2024-04-10T20:14:08.544965+00:00 19994330.283000018448 29000000.014000058174 27870000.024999979883 3959941.085999995004 60410.843165926 2024-04-10T20:14:09.535972+00:00 19994330.275999959558 28999999.981999989599 27869999.958000000566 3957909.877000033855 60410.843177585 2024-04-10T20:14:10.543348+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3959139.949999988079 60410.843189061 2024-04-10T20:14:11.534851+00:00 19994330.278999980539 29000000.019999980927 27869999.998000029474 3961622.131999969017 60410.843200714 2024-04-10T20:14:12.541730+00:00 19994330.277000010014 28999999.968999978155 27869999.997999969870 3959809.952000021935 60410.843212190 2024-04-10T20:14:13.533233+00:00 19994330.277000010014 29000000.019000049680 27870000.052000049502 3961472.009999989998 60410.843223844 2024-04-10T20:14:14.540113+00:00 19994330.280999958515 29000000.007999900728 27869999.969999969006 3957928.995000004768 60410.843235319 2024-04-10T20:14:15.531617+00:00 19994330.279000040144 28999999.986000061035 27870000.067000031471 3960176.949999988079 60410.843246979 2024-04-10T20:14:16.538991+00:00 19994330.274999979883 29000000.006999969482 27869999.957000020891 3959941.104000031948 60410.843258633 2024-04-10T20:14:17.545870+00:00 19994330.278999980539 29000000.015000000596 27870000.064999941736 3958914.992999970913 60410.843270109 2024-04-10T20:14:18.537373+00:00 19994330.275000039488 29000000.002999991179 27869999.904000040144 3959512.967000008095 60410.843281762 2024-04-10T20:14:19.544253+00:00 19994330.281000021845 28999999.930000010878 27869999.950999978930 3958406.038999975193 60410.843293238 2024-04-10T20:14:20.535756+00:00 19994330.278000000864 29000000.047999989241 27870000.118999961764 3958128.899000049103 60410.843304892 2024-04-10T20:14:21.542635+00:00 19994330.281999949366 29000000.011000011116 27869999.958000060171 3962835.027999997139 60410.843316367 2024-04-10T20:14:22.534138+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3951987.032999991905 60410.843328021 2024-04-10T20:14:23.541017+00:00 19994330.274999979883 29000000.002999991179 27869999.986999988556 3958063.101999998093 60410.843339497 2024-04-10T20:14:24.532520+00:00 19994330.278000000864 29000000.025000009686 27870000.003999948502 3954012.934000014793 60410.843351156 2024-04-10T20:14:25.539896+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3955488.967999995220 60410.843362626 2024-04-10T20:14:26.530903+00:00 19994330.279000040144 29000000.018999990076 27870000.067000031471 3961956.020999968052 60410.843374286 2024-04-10T20:14:27.538278+00:00 19994330.279000040144 29000000.018999990076 27869999.968000050634 3957733.949999988079 60410.843385939 2024-04-10T20:14:28.545157+00:00 19994330.276999950409 28999999.953999999911 27869999.993999961764 3960268.044000030030 60410.843397415 2024-04-10T20:14:29.536661+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3952900.943000019062 60410.843409069 2024-04-10T20:14:30.543540+00:00 19994330.276999950409 29000000.020999971777 27869999.947000030428 3956439.041999996174 60410.843420545 2024-04-10T20:14:31.535043+00:00 19994330.277000069618 29000000.035000029951 27870000.083999991417 3959000.955999969970 60410.843432204 2024-04-10T20:14:32.542418+00:00 19994330.281000021845 28999999.992999970913 27870000.008999940008 3951914.027000010014 60410.843443674 2024-04-10T20:14:33.533425+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3959442.009999989998 60410.843455333 2024-04-10T20:14:34.540800+00:00 19994330.278999920934 28999999.974999960512 27869999.971999999136 3957384.072000027169 60410.843466803 2024-04-10T20:14:35.531808+00:00 19994330.274000048637 29000000.011000040919 27870000.004000000656 3955871.902999997139 60410.843478463 2024-04-10T20:14:36.539183+00:00 19994330.276000019163 28999999.960999969393 27869999.959999989718 3956963.954999982845 60410.843489933 2024-04-10T20:14:37.530190+00:00 19994330.281999949366 29000000.037000060081 27870000.035999998450 3955711.058000028133 60410.843501592 2024-04-10T20:14:38.537565+00:00 19994330.274999979883 28999999.997999910265 27870000.024000000209 3958487.998999952804 60410.843513252 2024-04-10T20:14:39.544941+00:00 19994330.281000021845 28999999.970000028610 27869999.991999998689 3960081.013999999035 60410.843524721 2024-04-10T20:14:40.535948+00:00 19994330.278000000864 29000000.024999979883 27869999.971000019461 3960546.005000054836 60410.843536381 2024-04-10T20:14:41.543323+00:00 19994330.278000000864 29000000.037999991328 27870000.028999980539 3958508.034999967087 60410.843547851 2024-04-10T20:14:42.534330+00:00 19994330.274000048637 28999999.971000079066 27869999.995000001043 3952326.981000006199 60410.843559511 2024-04-10T20:14:43.541705+00:00 19994330.279999971390 29000000.006999969482 27869999.969999969006 3960417.055000007153 60410.843570986 2024-04-10T20:14:44.533208+00:00 19994330.279000040144 28999999.977000001818 27869999.997000038624 3962018.985000013839 60410.843582640 2024-04-10T20:14:45.540088+00:00 19994330.278999920934 28999999.996999979019 27870000.034999970347 3965130.884000002872 60410.843594116 2024-04-10T20:14:46.531590+00:00 19994330.278000000864 28999999.998000029474 27869999.943000018597 3961088.095999956131 60410.843605775 2024-04-10T20:14:47.538965+00:00 19994330.278000000864 29000000.047000050545 27870000.067000031471 3961967.929000020027 60410.843617245 2024-04-10T20:14:48.529973+00:00 19994330.276000019163 28999999.988999959081 27870000.029999971390 3962390.023000001907 60410.843628905 2024-04-10T20:14:49.537349+00:00 19994330.278999999166 28999999.990999940783 27869999.964999970049 3958147.055000007153 60410.843640564 2024-04-10T20:14:50.544724+00:00 19994330.276999998838 28999999.995000001043 27869999.984000030905 3957508.875000000000 60410.843652034 2024-04-10T20:14:51.535731+00:00 19994330.280999999493 28999999.992000099272 27870000.013999998569 3955388.178999959957 60410.843663693 2024-04-10T20:14:52.543106+00:00 19994330.276999998838 29000000.012999888510 27869999.948000010103 3957678.983000040054 60410.843675164 2024-04-10T20:14:53.534113+00:00 19994330.275000009686 29000000.014000058174 27870000.071000039577 3953252.932999968994 60410.843686823 2024-04-10T20:14:54.541489+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3957138.937000035774 60410.843698293 2024-04-10T20:14:55.532496+00:00 19994330.280000001192 28999999.995999999344 27870000.001000050455 3955666.078999996185 60410.843709952 2024-04-10T20:14:56.539871+00:00 19994330.278000000864 28999999.991000011563 27869999.985000010580 3957463.013000010978 60410.843721422 2024-04-10T20:14:57.530878+00:00 19994330.277000010014 28999999.978000000119 27869999.998999949545 3952638.925999999046 60410.843733082 2024-04-10T20:14:58.538253+00:00 19994330.280000001192 29000000.052999999374 27870000.009999990463 3956446.004999995232 60410.843744735 2024-04-10T20:14:59.545133+00:00 19994330.283999979496 28999999.962999999523 27869999.978999968618 3953121.953000009060 60410.843756211 2024-04-10T20:15:00.536636+00:00 19994330.272000011057 29000000.002000000328 27870000.029000040144 3957836.002999960911 60410.843767865 2024-04-10T20:15:01.543515+00:00 19994330.277000010014 29000000.025999989361 27870000.018000010401 3957086.040000020992 60410.843779340 2024-04-10T20:15:02.535018+00:00 19994330.277999971062 28999999.996999979019 27870000.021999958903 3953435.041000009049 60410.843791000 2024-04-10T20:15:03.542393+00:00 19994330.279000040144 29000000.008999999613 27869999.963999990374 3960520.983999968041 60410.843802470 2024-04-10T20:15:04.533400+00:00 19994330.278999980539 28999999.989000018686 27870000.004999998957 3959059.002000033855 60410.843814129 2024-04-10T20:15:05.540776+00:00 19994330.278999980539 29000000.009999990463 27870000.071000099182 3962040.000000000000 60410.843825599 2024-04-10T20:15:06.531783+00:00 19994330.273999989033 28999999.992999970913 27869999.915999889374 3958987.018000007141 60410.843837259 2024-04-10T20:15:07.539158+00:00 19994330.277000010014 28999999.964000049978 27870000.006000038236 3958446.933999956120 60410.843848729 2024-04-10T20:15:08.530165+00:00 19994330.277000010014 29000000.022999998182 27870000.014000058174 3959962.009999989998 60410.843860388 2024-04-10T20:15:09.537540+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3961526.047000051010 60410.843872047 2024-04-10T20:15:10.544916+00:00 19994330.279999971390 28999999.999000009149 27869999.970000028610 3961054.021999955177 60410.843883518 2024-04-10T20:15:11.535923+00:00 19994330.275000039488 29000000.015999909490 27870000.034999970347 3964581.992000042927 60410.843895177 2024-04-10T20:15:12.543298+00:00 19994330.276999950409 28999999.984000090510 27869999.993000030518 3961237.978999971878 60410.843906647 2024-04-10T20:15:13.534305+00:00 19994330.278000000864 29000000.001999970526 27869999.978000000119 3956705.013999999035 60410.843918307 2024-04-10T20:15:14.541680+00:00 19994330.280000030994 28999999.940999981016 27869999.982999999076 3962816.998000026215 60410.843929776 2024-04-10T20:15:15.532687+00:00 19994330.280000030994 29000000.082000020891 27870000.072999998927 3959938.867999970913 60410.843941436 2024-04-10T20:15:16.540063+00:00 19994330.278000000864 29000000.006999969482 27869999.942000001669 3959977.061000049114 60410.843952912 2024-04-10T20:15:17.531566+00:00 19994330.276000019163 28999999.958000060171 27870000.021000001580 3962316.006999969017 60410.843964566 2024-04-10T20:15:18.538445+00:00 19994330.275999899954 28999999.995999928564 27869999.991000000387 3960263.078999996185 60410.843976041 2024-04-10T20:15:19.529948+00:00 19994330.277000069618 29000000.037999991328 27870000.036000009626 3960754.965999960899 60410.843987695 2024-04-10T20:15:20.536827+00:00 19994330.281000021845 28999999.970000028610 27869999.978999998420 3957363.981000065804 60410.843999354 2024-04-10T20:15:21.544202+00:00 19994330.275999899954 29000000.009999990463 27870000.000000000000 3959142.023000001907 60410.844010824 2024-04-10T20:15:22.535210+00:00 19994330.279000040144 28999999.970000028610 27869999.995000001043 3956198.963999987114 60410.844022484 2024-04-10T20:15:23.542585+00:00 19994330.278000000864 29000000.026000019163 27869999.976000010967 3954451.072000027169 60410.844033954 2024-04-10T20:15:24.533592+00:00 19994330.279000040144 29000000.028000000864 27870000.018999990076 3957886.986999989022 60410.844045613 2024-04-10T20:15:25.540967+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3958146.020999907982 60410.844057083 2024-04-10T20:15:26.531974+00:00 19994330.278000000864 28999999.967999938875 27869999.956000030041 3959528.950000048149 60410.844068742 2024-04-10T20:15:27.539350+00:00 19994330.281000021845 29000000.045000080019 27870000.080999970436 3957802.993000030983 60410.844080213 2024-04-10T20:15:28.530357+00:00 19994330.276000019163 29000000.018999930471 27870000.005999978632 3958147.955999969970 60410.844091872 2024-04-10T20:15:29.537732+00:00 19994330.278999920934 28999999.986000061035 27870000.011000040919 3953729.139000058174 60410.844103525 2024-04-10T20:15:30.544611+00:00 19994330.274000048637 28999999.978999968618 27869999.969999969006 3960468.908999919891 60410.844115001 2024-04-10T20:15:31.536115+00:00 19994330.278000000864 28999999.995999999344 27869999.995000001043 3960847.003000020981 60410.844126661 2024-04-10T20:15:32.543490+00:00 19994330.279999971390 28999999.976999990642 27869999.975000020117 3958729.055000067223 60410.844138131 2024-04-10T20:15:33.534497+00:00 19994330.278000000864 29000000.027000010014 27870000.039999961853 3953947.991999983788 60410.844149790 2024-04-10T20:15:34.541872+00:00 19994330.279000040144 29000000.004999998957 27869999.963000059128 3955920.847999929916 60410.844161266 2024-04-10T20:15:35.533376+00:00 19994330.279000040144 28999999.993999991566 27870000.054999951273 3962745.134999989998 60410.844172920 2024-04-10T20:15:36.540254+00:00 19994330.276999950409 29000000.022999998182 27869999.978000041097 3961396.996000051033 60410.844184395 2024-04-10T20:15:37.531758+00:00 19994330.276999950409 28999999.971000019461 27869999.986999988556 3954263.003999948967 60410.844196049 2024-04-10T20:15:38.538637+00:00 19994330.278000000864 28999999.974999990314 27869999.983999971300 3959618.960000038147 60410.844207519 2024-04-10T20:15:39.529644+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3960335.016999959946 60410.844219178 2024-04-10T20:15:40.537019+00:00 19994330.279999971390 28999999.995000001043 27870000.011000040919 3957246.986000061035 60410.844230832 2024-04-10T20:15:41.543898+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3959358.988999962807 60410.844242308 2024-04-10T20:15:42.535401+00:00 19994330.277000069618 29000000.042999979109 27870000.004999998957 3959154.975000023842 60410.844253968 2024-04-10T20:15:43.542777+00:00 19994330.276999998838 28999999.995999988168 27869999.970000028610 3956717.006000041962 60410.844265437 2024-04-10T20:15:44.533784+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3959569.989999889862 60410.844277097 2024-04-10T20:15:45.541159+00:00 19994330.281000010669 29000000.014999989420 27870000.001000050455 3957261.124000072014 60410.844288567 2024-04-10T20:15:46.532167+00:00 19994330.276999998838 29000000.015000049025 27869999.993999961764 3960601.008999944199 60410.844300226 2024-04-10T20:15:47.539542+00:00 19994330.276999998838 28999999.975999951363 27870000.059000018984 3955218.901000022888 60410.844311702 2024-04-10T20:15:48.531045+00:00 19994330.276000011712 28999999.971000079066 27869999.960000038147 3956975.995000004768 60410.844323361 2024-04-10T20:15:49.538420+00:00 19994330.280000001192 29000000.013999938965 27869999.970999959856 3961170.001000047196 60410.844334831 2024-04-10T20:15:50.529427+00:00 19994330.275999989361 29000000.001000050455 27870000.003000020981 3957615.000000000000 60410.844346491 2024-04-10T20:15:51.536802+00:00 19994330.280000001192 29000000.008000019938 27869999.988000039011 3961041.078999996185 60410.844358144 2024-04-10T20:15:52.543682+00:00 19994330.279000010341 29000000.017999891192 27870000.052000001073 3960076.907999991905 60410.844369620 2024-04-10T20:15:53.535185+00:00 19994330.278999980539 28999999.983000040054 27869999.975000008941 3960867.949000000954 60410.844381274 2024-04-10T20:15:54.542064+00:00 19994330.275000009686 28999999.981999989599 27869999.995999988168 3960962.059999942780 60410.844392749 2024-04-10T20:15:55.533567+00:00 19994330.277999971062 29000000.019000049680 27869999.977000001818 3959709.129999995232 60410.844404403 2024-04-10T20:15:56.540446+00:00 19994330.279000040144 29000000.015999909490 27870000.040000010282 3959981.922000051010 60410.844415879 2024-04-10T20:15:57.531950+00:00 19994330.277000010014 28999999.995000001043 27870000.002999991179 3959975.026999949943 60410.844427533 2024-04-10T20:15:58.538829+00:00 19994330.278999980539 28999999.994000080973 27869999.969000011683 3958837.906000018120 60410.844439008 2024-04-10T20:15:59.530332+00:00 19994330.278000000864 28999999.995999928564 27869999.988000009209 3963104.952000021935 60410.844450668 2024-04-10T20:16:00.537707+00:00 19994330.275999959558 29000000.025000099093 27870000.052000019699 3955619.128999948967 60410.844462138 2024-04-10T20:16:01.528714+00:00 19994330.278000060469 29000000.005999919027 27869999.981999989599 3964250.866000055801 60410.844473797 2024-04-10T20:16:02.536090+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3954993.141999959946 60410.844485451 2024-04-10T20:16:03.542969+00:00 19994330.279999971390 28999999.958999991417 27869999.995000001043 3962971.018000007141 60410.844496927 2024-04-10T20:16:04.534472+00:00 19994330.278000000864 29000000.006000038236 27870000.020000040531 3955407.948000072967 60410.844508586 2024-04-10T20:16:05.541847+00:00 19994330.276000019163 29000000.019999980927 27869999.982999980450 3958492.993999958038 60410.844520056 2024-04-10T20:16:06.532854+00:00 19994330.279999971390 29000000.009000059217 27870000.047999981791 3961759.917000054847 60410.844531716 2024-04-10T20:16:07.540230+00:00 19994330.276000019163 29000000.008999940008 27869999.970000028610 3956952.062999964226 60410.844543186 2024-04-10T20:16:08.531237+00:00 19994330.278000000864 28999999.991999998689 27870000.038999971002 3958014.957999945153 60410.844554845 2024-04-10T20:16:09.538612+00:00 19994330.279999971390 29000000.013999998569 27870000.004000011832 3963313.115000010002 60410.844566315 2024-04-10T20:16:10.529619+00:00 19994330.279999971390 28999999.951000008732 27869999.928000029176 3959513.899999976158 60410.844577975 2024-04-10T20:16:11.536995+00:00 19994330.277000069618 29000000.038999989629 27870000.064000010490 3960203.032999991905 60410.844589628 2024-04-10T20:16:12.543874+00:00 19994330.276000019163 29000000.008000019938 27869999.982999920845 3957071.017000079155 60410.844601104 2024-04-10T20:16:13.535377+00:00 19994330.278000000864 28999999.965999990702 27869999.981999989599 3956465.023999928962 60410.844612763 2024-04-10T20:16:14.542752+00:00 19994330.278999920934 29000000.011000011116 27870000.001000050455 3953399.934000014793 60410.844624233 2024-04-10T20:16:15.533759+00:00 19994330.279000040144 29000000.003999978304 27870000.036999940872 3960047.948000072967 60410.844635893 2024-04-10T20:16:16.541134+00:00 19994330.278000000864 28999999.977000001818 27869999.961000081152 3960562.148999928962 60410.844647363 2024-04-10T20:16:17.532142+00:00 19994330.278000000864 29000000.046999990940 27870000.077999949455 3954769.914000033867 60410.844659022 2024-04-10T20:16:18.539517+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3957250.973999977112 60410.844670498 2024-04-10T20:16:19.531020+00:00 19994330.278999920934 28999999.987000048161 27870000.031000021845 3957207.073000072967 60410.844682151 2024-04-10T20:16:20.537899+00:00 19994330.276000019163 28999999.995999988168 27869999.949999928474 3956090.893999934196 60410.844693627 2024-04-10T20:16:21.529403+00:00 19994330.281000021845 29000000.043999969959 27870000.018000010401 3954517.062000035774 60410.844705281 2024-04-10T20:16:22.536282+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3962092.926999927033 60410.844716941 2024-04-10T20:16:23.543657+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3957091.108000040054 60410.844728410 2024-04-10T20:16:24.534664+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3955720.937000035774 60410.844740070 2024-04-10T20:16:25.542039+00:00 19994330.278000000864 28999999.963000059128 27869999.991000059992 3956696.082999945153 60410.844751540 2024-04-10T20:16:26.533047+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3956924.060000061989 60410.844763199 2024-04-10T20:16:27.540422+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3956032.806999921799 60410.844774675 2024-04-10T20:16:28.531925+00:00 19994330.279999971390 29000000.050999999046 27870000.077999949455 3955716.129999995232 60410.844786329 2024-04-10T20:16:29.538804+00:00 19994330.277000069618 28999999.998000029474 27870000.000000000000 3951682.861000061035 60410.844797804 2024-04-10T20:16:30.530307+00:00 19994330.276999950409 28999999.940999981016 27869999.949999999255 3959030.067999958992 60410.844809464 2024-04-10T20:16:31.537682+00:00 19994330.279000040144 29000000.022000070661 27870000.034000001848 3955989.953999996185 60410.844820934 2024-04-10T20:16:32.528690+00:00 19994330.278999920934 28999999.989999890327 27869999.951000008732 3951444.116000055801 60410.844832588 2024-04-10T20:16:33.535569+00:00 19994330.277000069618 29000000.014000058174 27870000.048999991268 3954416.039999961853 60410.844844247 2024-04-10T20:16:34.542944+00:00 19994330.276999950409 28999999.981999989599 27869999.974999990314 3959176.950000048149 60410.844855723 2024-04-10T20:16:35.534447+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3955411.976999998093 60410.844867377 2024-04-10T20:16:36.541326+00:00 19994330.272999998182 29000000.001999970526 27869999.986999988556 3959953.046000003815 60410.844878846 2024-04-10T20:16:37.532334+00:00 19994330.280000001192 29000000.001000050455 27869999.969000011683 3957475.962999939919 60410.844890506 2024-04-10T20:16:38.539709+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3960453.978999971878 60410.844901976 2024-04-10T20:16:39.530716+00:00 19994330.278999999166 28999999.980000019073 27869999.968000020832 3957315.981999992859 60410.844913635 2024-04-10T20:16:40.538091+00:00 19994330.275000009686 28999999.988999959081 27869999.987999979407 3955759.027999997139 60410.844925106 2024-04-10T20:16:41.529098+00:00 19994330.278999999166 29000000.016000028700 27870000.028999980539 3959279.042000054847 60410.844936765 2024-04-10T20:16:42.536474+00:00 19994330.278000000864 28999999.997999910265 27869999.988000039011 3960452.930999993812 60410.844948424 2024-04-10T20:16:43.543849+00:00 19994330.277000010014 28999999.997000098228 27869999.991000000387 3958416.953000069130 60410.844959894 2024-04-10T20:16:44.534856+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3954339.044999957085 60410.844971553 2024-04-10T20:16:45.542231+00:00 19994330.280999988317 28999999.986000001431 27869999.940999981016 3954227.021999955177 60410.844983029 2024-04-10T20:16:46.533734+00:00 19994330.279000010341 28999999.975999999791 27870000.014999989420 3954195.027999997139 60410.844994683 2024-04-10T20:16:47.540614+00:00 19994330.274999979883 29000000.061000000685 27870000.049000021070 3953644.944000006188 60410.845006159 2024-04-10T20:16:48.532117+00:00 19994330.280000001192 28999999.956000000238 27869999.957000020891 3955332.054000020027 60410.845017812 2024-04-10T20:16:49.538996+00:00 19994330.276000019163 29000000.027000010014 27870000.016999959946 3954435.018000007141 60410.845029288 2024-04-10T20:16:50.530499+00:00 19994330.278999980539 29000000.021999981254 27870000.046000000089 3956062.888000010978 60410.845040948 2024-04-10T20:16:51.537874+00:00 19994330.277000010014 28999999.941000010818 27869999.907000061125 3956259.995000004768 60410.845052417 2024-04-10T20:16:52.528881+00:00 19994330.279999971390 29000000.048999991268 27870000.050999999046 3957078.069000006188 60410.845064077 2024-04-10T20:16:53.536256+00:00 19994330.278000000864 28999999.982999980450 27869999.990999940783 3955308.003999948967 60410.845075731 2024-04-10T20:16:54.543136+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3957724.934000014793 60410.845087206 2024-04-10T20:16:55.534639+00:00 19994330.274999979883 28999999.979000028223 27870000.021000031382 3958544.034000039101 60410.845098860 2024-04-10T20:16:56.541518+00:00 19994330.282000008970 29000000.039999961853 27869999.991999980062 3956672.044000030030 60410.845110336 2024-04-10T20:16:57.533022+00:00 19994330.280000030994 28999999.984000030905 27869999.992999911308 3957628.965999960899 60410.845121996 2024-04-10T20:16:58.540396+00:00 19994330.278999980539 28999999.991999980062 27869999.961000081152 3958725.062999964226 60410.845133465 2024-04-10T20:16:59.531403+00:00 19994330.273999989033 28999999.981999989599 27870000.003000020981 3961924.960999966133 60410.845145125 2024-04-10T20:17:00.538779+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3954928.922000051010 60410.845156601 2024-04-10T20:17:01.530282+00:00 19994330.277000010014 28999999.990000009537 27870000.008999940008 3956783.024000049103 60410.845168254 2024-04-10T20:17:02.537161+00:00 19994330.277000010014 28999999.993000030518 27869999.963000059128 3954444.046999930870 60410.845179730 2024-04-10T20:17:03.528665+00:00 19994330.281999949366 28999999.962999939919 27869999.992999911308 3960629.036000012886 60410.845191384 2024-04-10T20:17:04.535544+00:00 19994330.277000069618 29000000.039000030607 27870000.014000058174 3956564.963999987114 60410.845203043 2024-04-10T20:17:05.542919+00:00 19994330.276999950409 29000000.036999940872 27869999.980000019073 3959083.039000033867 60410.845214519 2024-04-10T20:17:06.534422+00:00 19994330.276000019163 29000000.004999998957 27870000.079999919981 3960234.917999982834 60410.845226172 2024-04-10T20:17:07.541301+00:00 19994330.284000039101 28999999.959000110626 27869999.914000030607 3959719.039999961853 60410.845237648 2024-04-10T20:17:08.532805+00:00 19994330.273999929428 28999999.974999900907 27870000.014999989420 3961104.050000071991 60410.845249308 2024-04-10T20:17:09.540180+00:00 19994330.276000019163 29000000.065999981016 27870000.006000000983 3959533.993000030983 60410.845260778 2024-04-10T20:17:10.531187+00:00 19994330.279999971390 28999999.946000099182 27870000.032999988645 3956630.923999906052 60410.845272437 2024-04-10T20:17:11.538562+00:00 19994330.278000000864 29000000.016999959946 27869999.951000008732 3956214.008000016212 60410.845283907 2024-04-10T20:17:12.529569+00:00 19994330.278000000864 29000000.024000048637 27869999.973000001162 3957440.073000072967 60410.845295567 2024-04-10T20:17:13.536945+00:00 19994330.276000019163 28999999.984999898821 27870000.028999980539 3955790.909999967087 60410.845307042 2024-04-10T20:17:14.528448+00:00 19994330.280000090599 29000000.015000101179 27870000.038000021130 3961520.026000022888 60410.845318696 2024-04-10T20:17:15.535327+00:00 19994330.279999971390 28999999.959999918938 27869999.938999980688 3958321.905999898911 60410.845330355 2024-04-10T20:17:16.542702+00:00 19994330.278000000864 29000000.013000011444 27870000.068000018597 3956619.104000092018 60410.845341825 2024-04-10T20:17:17.533709+00:00 19994330.276999950409 28999999.968999978155 27869999.925999999046 3959625.016999959946 60410.845353485 2024-04-10T20:17:18.541085+00:00 19994330.277000069618 29000000.031000021845 27870000.068999979645 3957670.970999956131 60410.845364960 2024-04-10T20:17:19.532588+00:00 19994330.276999950409 28999999.999000068754 27869999.995000001043 3955818.040000081062 60410.845376614 2024-04-10T20:17:20.539467+00:00 19994330.279999971390 29000000.074999928474 27870000.050000008196 3956485.944000006188 60410.845388090 2024-04-10T20:17:21.530970+00:00 19994330.276000019163 28999999.917999979109 27869999.966000020504 3959175.983999968041 60410.845399744 2024-04-10T20:17:22.537849+00:00 19994330.281000021845 29000000.034000001848 27870000.009999990463 3954653.011999965180 60410.845411220 2024-04-10T20:17:23.529352+00:00 19994330.274999979883 28999999.971000008285 27869999.951999958605 3959059.070999979973 60410.845422879 2024-04-10T20:17:24.536728+00:00 19994330.278000000864 29000000.026999998838 27870000.051000058651 3954668.043000102043 60410.845434349 2024-04-10T20:17:25.527735+00:00 19994330.277000069618 28999999.964999999851 27869999.982999980450 3958196.952999948990 60410.845446008 2024-04-10T20:17:26.535110+00:00 19994330.279999971390 28999999.960999999195 27869999.925000008196 3958892.965000032913 60410.845457662 2024-04-10T20:17:27.541989+00:00 19994330.278000000864 29000000.067000001669 27870000.019999921322 3962287.965999960899 60410.845469138 2024-04-10T20:17:28.533492+00:00 19994330.281000021845 28999999.962999999523 27870000.021000031382 3956656.077999948990 60410.845480797 2024-04-10T20:17:29.540868+00:00 19994330.275999899954 29000000.037000000477 27869999.973000049591 3954753.992000102997 60410.845492267 2024-04-10T20:17:30.531875+00:00 19994330.276000000536 28999999.971999999136 27870000.069000009447 3956161.998999952804 60410.845503926 2024-04-10T20:17:31.539250+00:00 19994330.276000000536 29000000.052999969572 27870000.028000000864 3957737.018000007141 60410.845515396 2024-04-10T20:17:32.530257+00:00 19994330.280000001192 28999999.979000028223 27869999.937999960035 3956662.057000000030 60410.845527056 2024-04-10T20:17:33.537633+00:00 19994330.280000001192 28999999.986000001431 27869999.993999961764 3955632.936000001151 60410.845538526 2024-04-10T20:17:34.528640+00:00 19994330.278000000864 28999999.987999979407 27869999.971000079066 3959469.916999998968 60410.845550185 2024-04-10T20:17:35.536015+00:00 19994330.275999989361 29000000.008999999613 27870000.054000020027 3962505.080999999773 60410.845561655 2024-04-10T20:17:36.527022+00:00 19994330.280000019819 28999999.982999980450 27869999.955999970436 3958876.928000000771 60410.845573315 2024-04-10T20:17:37.534397+00:00 19994330.278999980539 28999999.991000059992 27870000.065999981016 3958550.051999996882 60410.845584974 2024-04-10T20:17:38.541772+00:00 19994330.274000018835 29000000.033999979496 27870000.006000038236 3965136.969000000972 60410.845596444 2024-04-10T20:17:39.532780+00:00 19994330.278999980539 29000000.012999951839 27869999.990000009537 3960524.021000002045 60410.845608104 2024-04-10T20:17:40.540155+00:00 19994330.278000000864 28999999.986000061035 27869999.941999908537 3958000.973999998998 60410.845619574 2024-04-10T20:17:41.531162+00:00 19994330.275999989361 28999999.970999959856 27870000.004999998957 3962439.053999998141 60410.845631227 2024-04-10T20:17:42.538041+00:00 19994330.280000001192 29000000.014999989420 27870000.028000000864 3956680.987000002991 60410.845642703 2024-04-10T20:17:43.529544+00:00 19994330.278999980539 29000000.004999998957 27869999.987000111490 3957718.975999996066 60410.845654362 2024-04-10T20:17:44.536920+00:00 19994330.278000000864 29000000.006000038236 27869999.975999951363 3961115.955000006128 60410.845665833 2024-04-10T20:17:45.527927+00:00 19994330.277000010014 28999999.975000020117 27870000.003999948502 3957271.027999997139 60410.845677492 2024-04-10T20:17:46.535302+00:00 19994330.278000000864 29000000.028999920934 27870000.050000071526 3954203.049000001978 60410.845689146 2024-04-10T20:17:47.542181+00:00 19994330.281000021845 29000000.011000040919 27869999.980000000447 3956365.952000000048 60410.845700622 2024-04-10T20:17:48.533685+00:00 19994330.272999998182 28999999.993999961764 27870000.002000000328 3958334.991000004113 60410.845712275 2024-04-10T20:17:49.540564+00:00 19994330.278999980539 28999999.970000028610 27869999.992999989539 3961182.044000000227 60410.845723751 2024-04-10T20:17:50.532067+00:00 19994330.280000030994 28999999.996999979019 27869999.980000000447 3955703.989999995101 60410.845735405 2024-04-10T20:17:51.538946+00:00 19994330.279999971390 29000000.014000058174 27870000.021000009030 3953016.010000004899 60410.845746880 2024-04-10T20:17:52.530449+00:00 19994330.276000019163 29000000.011999960989 27869999.958999991417 3951920.052999988198 60410.845758534 2024-04-10T20:17:53.537329+00:00 19994330.278999980539 28999999.988000039011 27870000.079999979585 3954937.947000011802 60410.845770010 2024-04-10T20:17:54.528832+00:00 19994330.273999989033 28999999.988999959081 27869999.948000010103 3957723.957999988925 60410.845781663 2024-04-10T20:17:55.535711+00:00 19994330.280000030994 29000000.041000008583 27870000.011000011116 3960162.996000006795 60410.845793139 2024-04-10T20:17:56.527214+00:00 19994330.278000000864 28999999.971999999136 27870000.027000010014 3960207.972000002861 60410.845804798 2024-04-10T20:17:57.534589+00:00 19994330.279000040144 28999999.978999968618 27869999.954999979585 3961584.068999990821 60410.845816452 2024-04-10T20:17:58.541469+00:00 19994330.279999971390 29000000.055000070482 27870000.031000021845 3962421.062000005972 60410.845827928 2024-04-10T20:17:59.532972+00:00 19994330.274999979883 28999999.995999999344 27870000.000999990851 3959225.983999996912 60410.845839588 2024-04-10T20:18:00.540347+00:00 19994330.278000000864 28999999.996000010520 27869999.966000020504 3959466.969999998808 60410.845851057 2024-04-10T20:18:01.531354+00:00 19994330.276999950409 28999999.965999990702 27870000.011999960989 3960081.986000000965 60410.845862717 2024-04-10T20:18:02.538729+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3960342.959999992978 60410.845874187 2024-04-10T20:18:03.529737+00:00 19994330.279000040144 28999999.980000019073 27870000.029000040144 3957281.017000005115 60410.845885846 2024-04-10T20:18:04.537112+00:00 19994330.279999971390 29000000.007999990135 27869999.959999978542 3961268.991999999154 60410.845897322 2024-04-10T20:18:05.528615+00:00 19994330.278000000864 29000000.015000019222 27870000.070999979973 3958803.947999998927 60410.845908976 2024-04-10T20:18:06.535494+00:00 19994330.275000099093 29000000.021999981254 27870000.020999971777 3957239.041000009049 60410.845920451 2024-04-10T20:18:07.526997+00:00 19994330.278000000864 28999999.952000018209 27869999.976000070572 3960232.125000000000 60410.845932105 2024-04-10T20:18:08.533876+00:00 19994330.276999950409 29000000.027000010014 27869999.975999951363 3957879.782000004780 60410.845943764 2024-04-10T20:18:09.541252+00:00 19994330.281999949366 29000000.024999979883 27870000.026000019163 3960279.121999979019 60410.845955234 2024-04-10T20:18:10.532259+00:00 19994330.279000040144 29000000.017000019550 27870000.006999969482 3962099.115000010002 60410.845966894 2024-04-10T20:18:11.539634+00:00 19994330.274999979883 28999999.933999959379 27869999.958999991417 3959256.985000013839 60410.845978364 2024-04-10T20:18:12.530641+00:00 19994330.277000069618 29000000.053000029176 27870000.000000000000 3959568.873999983072 60410.845990024 2024-04-10T20:18:13.538016+00:00 19994330.276999950409 28999999.967000011355 27870000.022000070661 3955834.083999990951 60410.846001499 2024-04-10T20:18:14.529520+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3959291.981000006199 60410.846013153 2024-04-10T20:18:15.536399+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3960246.953000009060 60410.846024629 2024-04-10T20:18:16.527902+00:00 19994330.277000069618 29000000.023999989033 27869999.998000029474 3962474.974000006914 60410.846036282 2024-04-10T20:18:17.534781+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3960663.087999999989 60410.846047942 2024-04-10T20:18:18.542157+00:00 19994330.278999920934 29000000.001000050455 27870000.007999900728 3962041.026999980211 60410.846059412 2024-04-10T20:18:19.533163+00:00 19994330.277000069618 29000000.026000019163 27870000.026000019163 3956231.893000007141 60410.846071071 2024-04-10T20:18:20.540539+00:00 19994330.276000019163 28999999.973999980837 27869999.930999990553 3959318.075000017881 60410.846082547 2024-04-10T20:18:21.532042+00:00 19994330.279999971390 28999999.955999970436 27870000.017000079155 3957334.016999990214 60410.846094200 2024-04-10T20:18:22.538921+00:00 19994330.279999971390 29000000.034000039101 27869999.986999988556 3964746.900999993086 60410.846105676 2024-04-10T20:18:23.530424+00:00 19994330.276000019163 29000000.000999931246 27870000.019999980927 3960103.089000015985 60410.846117330 2024-04-10T20:18:24.537304+00:00 19994330.278999999166 29000000.029000040144 27870000.049999948591 3964966.925999999046 60410.846128806 2024-04-10T20:18:25.528807+00:00 19994330.278000000864 28999999.977000001818 27869999.966000080109 3965043.092999995220 60410.846140459 2024-04-10T20:18:26.535686+00:00 19994330.275000009686 28999999.971999999136 27869999.993999999017 3965158.000000000000 60410.846151935 2024-04-10T20:18:27.527189+00:00 19994330.281999990344 29000000.026000019163 27870000.037000011653 3962436.053000003099 60410.846163595 2024-04-10T20:18:28.534564+00:00 19994330.276000011712 29000000.013999938965 27870000.011999990791 3955894.872999995947 60410.846175248 2024-04-10T20:18:29.541443+00:00 19994330.278999999166 28999999.995000001043 27869999.952999990433 3960184.998999983072 60410.846186724 2024-04-10T20:18:30.532947+00:00 19994330.275999989361 28999999.997000098228 27869999.972000021487 3961895.078000009060 60410.846198383 2024-04-10T20:18:31.540321+00:00 19994330.279000010341 28999999.998999949545 27870000.022999998182 3964360.912999988068 60410.846209853 2024-04-10T20:18:32.531329+00:00 19994330.275999989361 28999999.985000010580 27869999.997999999672 3962535.901000022888 60410.846221513 2024-04-10T20:18:33.538705+00:00 19994330.280999988317 29000000.011999960989 27870000.013999998569 3959866.141999990214 60410.846232988 2024-04-10T20:18:34.530208+00:00 19994330.280000001192 29000000.004000071436 27870000.021999981254 3959132.969999998808 60410.846244642 2024-04-10T20:18:35.537087+00:00 19994330.272999998182 29000000.005999919027 27870000.009000029415 3962989.013000010978 60410.846256118 2024-04-10T20:18:36.528590+00:00 19994330.282000008970 28999999.989000000060 27869999.940000001341 3960824.050999999046 60410.846267777 2024-04-10T20:18:37.535964+00:00 19994330.277000010014 29000000.034000001848 27870000.059999998659 3961685.893000007141 60410.846279247 2024-04-10T20:18:38.526972+00:00 19994330.275999959558 28999999.991000000387 27870000.039999961853 3960305.156999974977 60410.846290907 2024-04-10T20:18:39.534347+00:00 19994330.280000030994 28999999.944000009447 27869999.897000011057 3960519.903000026941 60410.846302561 2024-04-10T20:18:40.541227+00:00 19994330.278000000864 29000000.043999999762 27870000.065999981016 3961121.016999959946 60410.846314036 2024-04-10T20:18:41.532730+00:00 19994330.278999980539 28999999.986999988556 27869999.942000031471 3956564.020000040997 60410.846325690 2024-04-10T20:18:42.539609+00:00 19994330.275000039488 29000000.030000001192 27870000.028000000864 3959186.990999997128 60410.846337166 2024-04-10T20:18:43.531112+00:00 19994330.276999950409 29000000.000000000000 27869999.987999979407 3962661.027000010014 60410.846348825 2024-04-10T20:18:44.538487+00:00 19994330.279000040144 29000000.006000008434 27870000.023000061512 3960436.862999976147 60410.846360295 2024-04-10T20:18:45.529495+00:00 19994330.282999988645 28999999.990000009537 27869999.992999911308 3962574.060000001919 60410.846371954 2024-04-10T20:18:46.536870+00:00 19994330.273999989033 29000000.002999961376 27870000.027000069618 3959098.978999971878 60410.846383430 2024-04-10T20:18:47.528373+00:00 19994330.281000021845 28999999.964000049978 27869999.955999970436 3956220.995000004768 60410.846395084 2024-04-10T20:18:48.535252+00:00 19994330.274999979883 29000000.029999971390 27870000.034999970347 3958709.069999992847 60410.846406559 2024-04-10T20:18:49.526755+00:00 19994330.277000010014 28999999.967000011355 27869999.917000059038 3960740.977000058163 60410.846418219 2024-04-10T20:18:50.534130+00:00 19994330.279999971390 29000000.009999990463 27870000.074000000954 3965485.044999957085 60410.846429873 2024-04-10T20:18:51.541010+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3957990.962999999989 60410.846441349 2024-04-10T20:18:52.532513+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3963244.830000042915 60410.846453002 2024-04-10T20:18:53.539392+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3958653.136999965180 60410.846464478 2024-04-10T20:18:54.530895+00:00 19994330.278000000864 28999999.971999999136 27869999.927999969572 3964363.000999987125 60410.846476132 2024-04-10T20:18:55.537774+00:00 19994330.276000019163 29000000.054999951273 27870000.011000040919 3962494.976000010967 60410.846487607 2024-04-10T20:18:56.529278+00:00 19994330.279000040144 28999999.993000030518 27870000.024999979883 3960498.088999987114 60410.846499267 2024-04-10T20:18:57.536653+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3958810.895000040997 60410.846510737 2024-04-10T20:18:58.527660+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3954405.058999956120 60410.846522396 2024-04-10T20:18:59.535035+00:00 19994330.278000000864 29000000.018000010401 27870000.005000110716 3959894.011000037193 60410.846533866 2024-04-10T20:19:00.526043+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3958368.994000018109 60410.846545526 2024-04-10T20:19:01.533418+00:00 19994330.275000099093 29000000.004000071436 27870000.011000040919 3958436.032999991905 60410.846557179 2024-04-10T20:19:02.540297+00:00 19994330.278999920934 28999999.990999940783 27869999.986999988556 3951716.922999978065 60410.846568655 2024-04-10T20:19:03.531800+00:00 19994330.279000040144 28999999.998000029474 27870000.049999948591 3961619.026000022888 60410.846580314 2024-04-10T20:19:04.539175+00:00 19994330.279000040144 29000000.029000040144 27869999.984000001103 3958121.063999950886 60410.846591790 2024-04-10T20:19:05.530679+00:00 19994330.275999899954 29000000.000000000000 27869999.997000001371 3957881.900000036228 60410.846603444 2024-04-10T20:19:06.537558+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3962964.051999986172 60410.846614920 2024-04-10T20:19:07.529061+00:00 19994330.279000040144 29000000.021999958903 27870000.013999998569 3957120.028999983799 60410.846626573 2024-04-10T20:19:08.535940+00:00 19994330.276000019163 28999999.983999971300 27869999.980000000447 3958997.953000009060 60410.846638049 2024-04-10T20:19:09.527443+00:00 19994330.279999971390 29000000.006000038236 27870000.013000011444 3963254.013000010978 60410.846649703 2024-04-10T20:19:10.534323+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3960217.985000013839 60410.846661178 2024-04-10T20:19:11.525826+00:00 19994330.279000040144 29000000.003999948502 27869999.969999998808 3958969.011999965180 60410.846672832 2024-04-10T20:19:12.532705+00:00 19994330.276999950409 28999999.998000029474 27870000.026999980211 3957564.077000021935 60410.846684492 2024-04-10T20:19:13.540080+00:00 19994330.277000069618 29000000.011999998242 27870000.000000000000 3956613.012000023853 60410.846695961 2024-04-10T20:19:14.531087+00:00 19994330.280999898911 28999999.962999999523 27869999.980000019073 3961677.877999960911 60410.846707621 2024-04-10T20:19:15.538463+00:00 19994330.272999998182 29000000.024000000209 27870000.005999978632 3958425.048000038136 60410.846719097 2024-04-10T20:19:16.529965+00:00 19994330.282000061125 29000000.030999999493 27869999.986999988556 3961325.016999959946 60410.846730751 2024-04-10T20:19:17.536845+00:00 19994330.278000000864 28999999.984000001103 27870000.046000000089 3959874.904000043869 60410.846742226 2024-04-10T20:19:18.528348+00:00 19994330.280000001192 29000000.018000010401 27869999.992000039667 3958957.079999982845 60410.846753880 2024-04-10T20:19:19.535227+00:00 19994330.274999998510 28999999.973999980837 27870000.065000001341 3960430.962999999989 60410.846765356 2024-04-10T20:19:20.526730+00:00 19994330.276999998838 28999999.949000000954 27869999.919999960810 3958920.065999985207 60410.846777009 2024-04-10T20:19:21.533610+00:00 19994330.278999999166 29000000.069000009447 27870000.035000029951 3959197.926999986172 60410.846788669 2024-04-10T20:19:22.540985+00:00 19994330.276999998838 28999999.975000020117 27869999.989000018686 3957071.967999995220 60410.846800145 2024-04-10T20:19:23.532488+00:00 19994330.278999999166 29000000.041999999434 27870000.016999959946 3963886.112000048161 60410.846811798 2024-04-10T20:19:24.539367+00:00 19994330.278000008315 28999999.953000009060 27869999.960999969393 3959898.898999989033 60410.846823274 2024-04-10T20:19:25.530871+00:00 19994330.276999980211 28999999.991000000387 27870000.002000089735 3962253.050000011921 60410.846834928 2024-04-10T20:19:26.537750+00:00 19994330.277000010014 29000000.034999970347 27870000.019999980927 3958005.929999948014 60410.846846404 2024-04-10T20:19:27.529253+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3957506.117000042927 60410.846858063 2024-04-10T20:19:28.536628+00:00 19994330.280000001192 29000000.003000020981 27870000.015999909490 3960885.944999992847 60410.846869533 2024-04-10T20:19:29.527635+00:00 19994330.278999980539 28999999.940000001341 27869999.947000030428 3960093.041000009049 60410.846881192 2024-04-10T20:19:30.535010+00:00 19994330.276000019163 29000000.032000008970 27870000.041000008583 3959828.032999991905 60410.846892662 2024-04-10T20:19:31.526018+00:00 19994330.279999971390 28999999.977999929339 27869999.968000050634 3954779.930999993812 60410.846904316 2024-04-10T20:19:32.532897+00:00 19994330.278000000864 28999999.984000090510 27869999.983999971300 3955390.051999986172 60410.846915975 2024-04-10T20:19:33.540272+00:00 19994330.276000019163 29000000.059000018984 27870000.034999970347 3961015.965000032913 60410.846927445 2024-04-10T20:19:34.531278+00:00 19994330.278999980539 28999999.955999970436 27869999.991000059992 3960075.083999990951 60410.846939105 2024-04-10T20:19:35.538654+00:00 19994330.280000030994 28999999.981999989599 27870000.000999931246 3955817.891999959946 60410.846950580 2024-04-10T20:19:36.530158+00:00 19994330.274999979883 29000000.016999959946 27870000.006000038236 3957617.011000037193 60410.846962234 2024-04-10T20:19:37.537037+00:00 19994330.278999980539 29000000.021000031382 27870000.001999970526 3958089.962000011932 60410.846973710 2024-04-10T20:19:38.528540+00:00 19994330.277000010014 29000000.032999988645 27870000.003000020981 3958155.077999948990 60410.846985363 2024-04-10T20:19:39.535419+00:00 19994330.280000030994 28999999.970000028610 27869999.963000059128 3956765.941000043880 60410.846996839 2024-04-10T20:19:40.526923+00:00 19994330.278000000864 28999999.987999919802 27870000.062999960035 3958180.011999965180 60410.847008499 2024-04-10T20:19:41.534298+00:00 19994330.278999980539 29000000.006000038236 27869999.962000008672 3958476.984000027180 60410.847019969 2024-04-10T20:19:42.525305+00:00 19994330.278999980539 29000000.024999979883 27870000.003000020981 3960721.034999967087 60410.847031628 2024-04-10T20:19:43.532680+00:00 19994330.275000039488 28999999.962000008672 27870000.011999998242 3961083.914000033867 60410.847043282 2024-04-10T20:19:44.539559+00:00 19994330.275999959558 29000000.042000059038 27870000.030999999493 3961128.059000014793 60410.847054758 2024-04-10T20:19:45.531062+00:00 19994330.279999971390 28999999.967000011355 27869999.947000000626 3959815.000000000000 60410.847066411 2024-04-10T20:19:46.537942+00:00 19994330.282000061125 29000000.001999970526 27870000.046000000089 3958068.978999971878 60410.847077887 2024-04-10T20:19:47.529445+00:00 19994330.273999929428 28999999.993000030518 27869999.957000020891 3961550.952000021935 60410.847089541 2024-04-10T20:19:48.536324+00:00 19994330.276000019163 29000000.004999998957 27869999.988999988884 3956448.044000030030 60410.847101016 2024-04-10T20:19:49.527826+00:00 19994330.278000000864 28999999.982999920845 27870000.069999989122 3959765.058999896049 60410.847112676 2024-04-10T20:19:50.535203+00:00 19994330.279999971390 29000000.015999998897 27869999.971999999136 3959685.991000055801 60410.847124146 2024-04-10T20:19:51.526209+00:00 19994330.277000069618 29000000.019999999553 27870000.034000009298 3956808.019000052940 60410.847135799 2024-04-10T20:19:52.533089+00:00 19994330.278999920934 28999999.971000000834 27869999.977999988943 3961138.033999919891 60410.847147459 2024-04-10T20:19:53.540464+00:00 19994330.280000090599 29000000.037000019103 27869999.991999980062 3957683.958999990951 60410.847158935 2024-04-10T20:19:54.531967+00:00 19994330.276999950409 28999999.980999980122 27869999.995999988168 3958399.879000068177 60410.847170589 2024-04-10T20:19:55.538847+00:00 19994330.276000019163 29000000.015999998897 27870000.016000028700 3957213.230000019073 60410.847182064 2024-04-10T20:19:56.530350+00:00 19994330.278000000864 29000000.022000011057 27869999.995999988168 3959778.815999985207 60410.847193724 2024-04-10T20:19:57.537725+00:00 19994330.279000040144 28999999.960999999195 27869999.971999999136 3956338.064999938011 60410.847205194 2024-04-10T20:19:58.528732+00:00 19994330.278999920934 28999999.999000009149 27869999.994000021368 3958694.050000071991 60410.847216853 2024-04-10T20:19:59.536107+00:00 19994330.276000019163 28999999.996999979019 27869999.949999991804 3961699.928999900818 60410.847228323 2024-04-10T20:20:00.527114+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3956433.083999990951 60410.847239982 2024-04-10T20:20:01.534490+00:00 19994330.276999950409 29000000.051999989897 27870000.061999980360 3962915.973000050057 60410.847251453 2024-04-10T20:20:02.525497+00:00 19994330.277000069618 28999999.986000001431 27869999.998999949545 3958704.824000000954 60410.847263112 2024-04-10T20:20:03.532872+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3961572.220000029076 60410.847274765 2024-04-10T20:20:04.539751+00:00 19994330.280999898911 29000000.008999999613 27870000.014000058174 3957570.914999961853 60410.847286241 2024-04-10T20:20:05.531254+00:00 19994330.277000069618 29000000.008000019938 27870000.000999931246 3961809.975000023842 60410.847297901 2024-04-10T20:20:06.538629+00:00 19994330.278000000864 28999999.980999950320 27869999.999000068754 3960483.044000030030 60410.847309371 2024-04-10T20:20:07.529637+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3959426.108999968041 60410.847321030 2024-04-10T20:20:08.537012+00:00 19994330.279999971390 29000000.006000038236 27870000.054000020027 3957987.838999987114 60410.847332500 2024-04-10T20:20:09.528019+00:00 19994330.276999950409 28999999.967000011355 27870000.001999970526 3960664.983000040054 60410.847344160 2024-04-10T20:20:10.535394+00:00 19994330.279000040144 28999999.991999980062 27869999.978000041097 3954828.985000013839 60410.847355635 2024-04-10T20:20:11.526898+00:00 19994330.279999971390 29000000.047999981791 27870000.011999960989 3959169.003999948967 60410.847367289 2024-04-10T20:20:12.533777+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3953174.054999948014 60410.847378765 2024-04-10T20:20:13.525280+00:00 19994330.274000000209 28999999.935000058264 27869999.937000039965 3957147.007000089157 60410.847390418 2024-04-10T20:20:14.532159+00:00 19994330.278000000864 29000000.030999898911 27870000.062000039965 3960472.944000006188 60410.847402078 2024-04-10T20:20:15.539534+00:00 19994330.280999999493 28999999.986000061035 27869999.973999980837 3955038.069000006188 60410.847413548 2024-04-10T20:20:16.530542+00:00 19994330.277000010014 29000000.023999929428 27869999.996999979019 3956384.014999986161 60410.847425207 2024-04-10T20:20:17.537917+00:00 19994330.278999999166 29000000.000000000000 27870000.044999960810 3955833.916999936104 60410.847436683 2024-04-10T20:20:18.529420+00:00 19994330.278000000864 29000000.005000110716 27870000.016000028700 3955856.986000061035 60410.847448337 2024-04-10T20:20:19.536299+00:00 19994330.273999989033 28999999.992999911308 27869999.927000049502 3957478.988000034820 60410.847459813 2024-04-10T20:20:20.527802+00:00 19994330.281000021845 28999999.993000030518 27870000.050999999046 3956066.118999958038 60410.847471466 2024-04-10T20:20:21.534681+00:00 19994330.275999989361 28999999.983999971300 27869999.993999961764 3957441.896999955177 60410.847482942 2024-04-10T20:20:22.526185+00:00 19994330.282000008970 29000000.006000038236 27869999.964999999851 3960883.949000000954 60410.847494601 2024-04-10T20:20:23.533560+00:00 19994330.274999979883 29000000.006999969482 27870000.005000010133 3960938.152999997139 60410.847506071 2024-04-10T20:20:24.524567+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3962468.973000050057 60410.847517731 2024-04-10T20:20:25.531942+00:00 19994330.278999980539 29000000.028000000864 27870000.028999999166 3961367.995000004768 60410.847529384 2024-04-10T20:20:26.538822+00:00 19994330.274999979883 28999999.963999990374 27869999.953000009060 3959158.949999928009 60410.847540860 2024-04-10T20:20:27.530325+00:00 19994330.281000021845 28999999.973999999464 27870000.008999969810 3961270.099000095855 60410.847552520 2024-04-10T20:20:28.537700+00:00 19994330.274999979883 29000000.030000008643 27869999.978000018746 3958752.949000000954 60410.847563989 2024-04-10T20:20:29.528707+00:00 19994330.282000008970 28999999.981999989599 27870000.011999990791 3959722.987999916077 60410.847575649 2024-04-10T20:20:30.536082+00:00 19994330.277000010014 29000000.035000011325 27870000.057999998331 3955451.996999979019 60410.847587119 2024-04-10T20:20:31.527089+00:00 19994330.274999979883 28999999.974999990314 27869999.956000030041 3959122.040000081062 60410.847598779 2024-04-10T20:20:32.534465+00:00 19994330.278000000864 29000000.021999981254 27870000.068999949843 3959942.898000001907 60410.847610248 2024-04-10T20:20:33.525472+00:00 19994330.279000040144 28999999.961000028998 27869999.927000049502 3957766.005999923218 60410.847621908 2024-04-10T20:20:34.532847+00:00 19994330.277000010014 28999999.993999991566 27869999.998999949545 3959259.037000060081 60410.847633562 2024-04-10T20:20:35.539727+00:00 19994330.282999988645 29000000.014999989420 27870000.040000021458 3962665.944999932777 60410.847645037 2024-04-10T20:20:36.531230+00:00 19994330.270999971777 29000000.037999991328 27870000.004000011832 3960489.114000082016 60410.847656697 2024-04-10T20:20:37.538605+00:00 19994330.281000021845 28999999.971000019461 27869999.908999979496 3957167.950999975204 60410.847668167 2024-04-10T20:20:38.529612+00:00 19994330.274999979883 29000000.004999998957 27870000.072000030428 3960113.082999945153 60410.847679826 2024-04-10T20:20:39.536987+00:00 19994330.281000021845 28999999.962000008672 27869999.974999960512 3958074.798000096809 60410.847691296 2024-04-10T20:20:40.527994+00:00 19994330.279999971390 28999999.994000021368 27869999.993000030518 3959286.069000006188 60410.847702956 2024-04-10T20:20:41.535370+00:00 19994330.277000069618 29000000.000999990851 27869999.993999961764 3958147.110999941826 60410.847714432 2024-04-10T20:20:42.526873+00:00 19994330.278000000864 29000000.042999979109 27870000.027000069618 3958025.853999971878 60410.847726091 2024-04-10T20:20:43.534249+00:00 19994330.275999899954 29000000.013999998569 27870000.029999971390 3960669.993000030983 60410.847737561 2024-04-10T20:20:44.525255+00:00 19994330.278000120074 28999999.952000018209 27869999.925999999046 3958173.075000048149 60410.847749220 2024-04-10T20:20:45.532630+00:00 19994330.275999899954 29000000.022999998182 27870000.034999970347 3959479.991999983788 60410.847760874 2024-04-10T20:20:46.539509+00:00 19994330.280000090599 29000000.001999970526 27869999.963000059128 3957314.985999941826 60410.847772350 2024-04-10T20:20:47.531012+00:00 19994330.278999920934 29000000.004000071436 27870000.029999971390 3961371.012000083923 60410.847784003 2024-04-10T20:20:48.537892+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3957368.018000007141 60410.847795479 2024-04-10T20:20:49.529395+00:00 19994330.277000069618 29000000.004999998957 27869999.993999961764 3954919.030999898911 60410.847807139 2024-04-10T20:20:50.536770+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3959070.024000049103 60410.847818608 2024-04-10T20:20:51.527777+00:00 19994330.278999920934 28999999.983000040054 27870000.019999980927 3961421.057999968994 60410.847830268 2024-04-10T20:20:52.535153+00:00 19994330.279000040144 29000000.026000019163 27869999.998999949545 3960073.878000020981 60410.847841744 2024-04-10T20:20:53.526656+00:00 19994330.276000019163 29000000.014999989420 27870000.005000110716 3960077.077000021935 60410.847853397 2024-04-10T20:20:54.533535+00:00 19994330.281000021845 28999999.993000030518 27870000.011999960989 3958848.906000018120 60410.847864873 2024-04-10T20:20:55.525038+00:00 19994330.273999929428 28999999.970999959856 27869999.995000001043 3959969.061999917030 60410.847876527 2024-04-10T20:20:56.531917+00:00 19994330.278000000864 28999999.976000070572 27869999.970000028610 3961514.985000013839 60410.847888186 2024-04-10T20:20:57.539292+00:00 19994330.281000021845 29000000.034999970347 27869999.983999971300 3959500.924000024796 60410.847899662 2024-04-10T20:20:58.530796+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3958508.075999975204 60410.847911316 2024-04-10T20:20:59.537675+00:00 19994330.276000019163 28999999.985000010580 27869999.949999928474 3957446.014000058174 60410.847922791 2024-04-10T20:21:00.529178+00:00 19994330.279999971390 29000000.033999919891 27870000.046000000089 3960739.967999935150 60410.847934445 2024-04-10T20:21:01.536057+00:00 19994330.274999979883 29000000.003000020981 27869999.989999998361 3960145.003000020981 60410.847945921 2024-04-10T20:21:02.527561+00:00 19994330.280000090599 29000000.000000000000 27870000.004999998957 3957553.047999978065 60410.847957580 2024-04-10T20:21:03.534936+00:00 19994330.273999929428 28999999.978000041097 27869999.952000010759 3960340.995000004768 60410.847969051 2024-04-10T20:21:04.525943+00:00 19994330.282000061125 29000000.030999999493 27870000.089999999851 3958981.990000010002 60410.847980710 2024-04-10T20:21:05.533318+00:00 19994330.278999999166 28999999.974000010639 27869999.951999988407 3955659.927000045776 60410.847992186 2024-04-10T20:21:06.524821+00:00 19994330.274999998510 29000000.021999999881 27870000.000000000000 3958650.005999923218 60410.848003845 2024-04-10T20:21:07.532196+00:00 19994330.276000000536 28999999.973000001162 27869999.988000009209 3960685.028000115883 60410.848015498 2024-04-10T20:21:08.539076+00:00 19994330.280999999493 29000000.004999998957 27869999.986999988556 3960557.001999973785 60410.848026974 2024-04-10T20:21:09.530579+00:00 19994330.278999999166 28999999.986000001431 27870000.028999980539 3960858.056999921799 60410.848038628 2024-04-10T20:21:10.537458+00:00 19994330.280000001192 29000000.006999999285 27869999.978000041097 3959171.985000013839 60410.848050104 2024-04-10T20:21:11.528961+00:00 19994330.275999989361 28999999.993999991566 27870000.000999990851 3963488.953000069130 60410.848061757 2024-04-10T20:21:12.535841+00:00 19994330.278000000864 29000000.009999990463 27870000.002999961376 3956976.998999952804 60410.848073233 2024-04-10T20:21:13.527344+00:00 19994330.278000000864 28999999.997000038624 27870000.020000040531 3959834.031000018120 60410.848084893 2024-04-10T20:21:14.534719+00:00 19994330.278000000864 29000000.007999960333 27870000.018000010401 3958292.986999989022 60410.848096362 2024-04-10T20:21:15.525726+00:00 19994330.276000019163 29000000.000000000000 27869999.979999959469 3966291.055999993812 60410.848108022 2024-04-10T20:21:16.533101+00:00 19994330.280000001192 29000000.001000050455 27869999.983000040054 3964709.950999975204 60410.848119492 2024-04-10T20:21:17.524109+00:00 19994330.280000001192 29000000.013999998569 27870000.038999971002 3961298.929000020027 60410.848131151 2024-04-10T20:21:18.531484+00:00 19994330.276999980211 28999999.993999961764 27869999.981000009924 3965177.060999989975 60410.848142805 2024-04-10T20:21:19.538363+00:00 19994330.276000019163 28999999.965000029653 27869999.945000048727 3959745.001000047196 60410.848154281 2024-04-10T20:21:20.529866+00:00 19994330.277000010014 29000000.039999961853 27870000.041000008583 3955752.013999938965 60410.848165940 2024-04-10T20:21:21.537241+00:00 19994330.276999950409 29000000.005000051111 27869999.977999929339 3956890.945999979973 60410.848177410 2024-04-10T20:21:22.528248+00:00 19994330.281000021845 28999999.957999940962 27869999.970999959856 3961677.975000023842 60410.848189070 2024-04-10T20:21:23.535624+00:00 19994330.278999980539 29000000.011000040919 27870000.045000080019 3953558.074000000954 60410.848200540 2024-04-10T20:21:24.526631+00:00 19994330.275000039488 28999999.991999980062 27870000.037999991328 3957540.047999978065 60410.848212199 2024-04-10T20:21:25.534006+00:00 19994330.278999980539 29000000.008999940008 27869999.939999941736 3954829.983000040054 60410.848223669 2024-04-10T20:21:26.525013+00:00 19994330.278000000864 28999999.989000078291 27870000.025000099093 3958110.935999989975 60410.848235329 2024-04-10T20:21:27.532389+00:00 19994330.277000010014 29000000.018999930471 27869999.957000020891 3958500.019999980927 60410.848246798 2024-04-10T20:21:28.523395+00:00 19994330.277000010014 29000000.022999998182 27870000.070999979973 3952672.085000038147 60410.848258458 2024-04-10T20:21:29.530771+00:00 19994330.279999971390 28999999.962000008672 27869999.972999930382 3957253.960999966133 60410.848270112 2024-04-10T20:21:30.537650+00:00 19994330.278000000864 28999999.999000068754 27870000.042000059038 3958062.963000059128 60410.848281587 2024-04-10T20:21:31.529153+00:00 19994330.277000010014 28999999.985000010580 27869999.899999979883 3961078.950999975204 60410.848293247 2024-04-10T20:21:32.536528+00:00 19994330.279000040144 29000000.022999878973 27870000.062000039965 3956870.027999997139 60410.848304717 2024-04-10T20:21:33.527536+00:00 19994330.278000000864 28999999.996000051498 27870000.020999908447 3957399.100999950897 60410.848316376 2024-04-10T20:21:34.534911+00:00 19994330.282999988645 29000000.003999948502 27869999.960000038147 3957405.955000042915 60410.848327852 2024-04-10T20:21:35.526414+00:00 19994330.271999958903 29000000.022999998182 27869999.996999979019 3958237.960999966133 60410.848339505 2024-04-10T20:21:36.533293+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3960120.981999992859 60410.848350981 2024-04-10T20:21:37.524796+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3959996.067000031006 60410.848362635 2024-04-10T20:21:38.531675+00:00 19994330.276000019163 28999999.935999989510 27869999.952999949455 3957833.856999992859 60410.848374295 2024-04-10T20:21:39.539050+00:00 19994330.279999971390 29000000.000000000000 27869999.958999998868 3957264.046000003815 60410.848385764 2024-04-10T20:21:40.530058+00:00 19994330.279000040144 29000000.041000008583 27870000.078999999911 3958532.045000075828 60410.848397424 2024-04-10T20:21:41.537433+00:00 19994330.281000021845 29000000.013000000268 27869999.960000008345 3953745.928999900818 60410.848408900 2024-04-10T20:21:42.528936+00:00 19994330.272999998182 28999999.953000001609 27870000.006999980658 3961271.121000051033 60410.848420553 2024-04-10T20:21:43.535816+00:00 19994330.278999920934 29000000.018999990076 27869999.971000019461 3957478.006000041962 60410.848432029 2024-04-10T20:21:44.527319+00:00 19994330.278000000864 29000000.014000009745 27870000.053999990225 3958295.974999905098 60410.848443683 2024-04-10T20:21:45.534198+00:00 19994330.280000090599 29000000.008999969810 27870000.018000010401 3963308.945000051986 60410.848455159 2024-04-10T20:21:46.525701+00:00 19994330.274999979883 28999999.964999999851 27869999.967000011355 3956597.001999973785 60410.848466818 2024-04-10T20:21:47.533076+00:00 19994330.281999949366 29000000.029000010341 27869999.976000010967 3961232.988000034820 60410.848478288 2024-04-10T20:21:48.524083+00:00 19994330.274000048637 28999999.984000001103 27870000.032999988645 3962855.149000049103 60410.848489948 2024-04-10T20:21:49.531459+00:00 19994330.276999950409 29000000.013000011444 27869999.982999980450 3957409.910999894142 60410.848501601 2024-04-10T20:21:50.538338+00:00 19994330.279000040144 28999999.999000009149 27869999.982999980450 3964407.012000083923 60410.848513077 2024-04-10T20:21:51.529841+00:00 19994330.279000040144 29000000.028999980539 27870000.032000008970 3958863.980000019073 60410.848524731 2024-04-10T20:21:52.536720+00:00 19994330.278000000864 28999999.964999970049 27869999.953999999911 3965396.954999924172 60410.848536206 2024-04-10T20:21:53.528224+00:00 19994330.278999920934 28999999.978000041097 27870000.018000010401 3964132.057000041008 60410.848547860 2024-04-10T20:21:54.535102+00:00 19994330.279999971390 29000000.043999969959 27869999.972999989986 3960367.983999968041 60410.848559336 2024-04-10T20:21:55.526606+00:00 19994330.275000099093 28999999.967999991030 27870000.022000011057 3955931.978000044823 60410.848570995 2024-04-10T20:21:56.533981+00:00 19994330.278999920934 29000000.016000028700 27870000.021000031382 3961286.952999948990 60410.848582465 2024-04-10T20:21:57.524988+00:00 19994330.274999979883 28999999.981999989599 27869999.961000028998 3959654.134999989998 60410.848594124 2024-04-10T20:21:58.532363+00:00 19994330.282000061125 28999999.991999980062 27870000.025999899954 3958432.963000059128 60410.848605595 2024-04-10T20:21:59.523370+00:00 19994330.276999998838 29000000.016000028700 27870000.000000000000 3959978.975000023842 60410.848617254 2024-04-10T20:22:00.530746+00:00 19994330.278000000864 29000000.014999989420 27869999.979000091553 3958607.928999900818 60410.848628907 2024-04-10T20:22:01.537625+00:00 19994330.278000000864 28999999.955999970436 27869999.969999909401 3958974.103000044823 60410.848640383 2024-04-10T20:22:02.529128+00:00 19994330.275999989361 29000000.022999998182 27870000.045000080019 3956825.922999978065 60410.848652037 2024-04-10T20:22:03.536007+00:00 19994330.280999999493 29000000.001000050455 27870000.033999919891 3961274.049000024796 60410.848663513 2024-04-10T20:22:04.527511+00:00 19994330.276000011712 29000000.018000010401 27869999.985000010580 3954088.012000000104 60410.848675167 2024-04-10T20:22:05.534390+00:00 19994330.278999999166 29000000.001999970526 27870000.016000028700 3960804.021999999881 60410.848686642 2024-04-10T20:22:06.525893+00:00 19994330.278000000864 28999999.972999930382 27869999.976000070572 3960625.891999999061 60410.848698296 2024-04-10T20:22:07.532772+00:00 19994330.278999980539 29000000.004999998957 27869999.960999969393 3956141.032000001986 60410.848709772 2024-04-10T20:22:08.524275+00:00 19994330.276000019163 28999999.994000080973 27870000.029999971390 3956822.092999998014 60410.848721426 2024-04-10T20:22:09.531155+00:00 19994330.275999989361 29000000.039999961853 27870000.006000038236 3951089.922000002116 60410.848732901 2024-04-10T20:22:10.522658+00:00 19994330.280000001192 29000000.004999998957 27870000.046999931335 3954096.024999998976 60410.848744555 2024-04-10T20:22:11.529537+00:00 19994330.278999980539 29000000.006000038236 27869999.995000001043 3961179.045000001788 60410.848756214 2024-04-10T20:22:12.536912+00:00 19994330.278999980539 28999999.963999990374 27869999.947000030428 3961145.942999995779 60410.848767690 2024-04-10T20:22:13.528415+00:00 19994330.275000039488 29000000.003000020981 27870000.069000009447 3960945.925999999046 60410.848779344 2024-04-10T20:22:14.535294+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3963296.069000006188 60410.848790819 2024-04-10T20:22:15.526798+00:00 19994330.276000019163 29000000.036999940872 27869999.983999971300 3962169.974999994040 60410.848802473 2024-04-10T20:22:16.533677+00:00 19994330.280999958515 28999999.984000090510 27869999.998000029474 3958811.947000003885 60410.848813949 2024-04-10T20:22:17.525182+00:00 19994330.280000030994 28999999.996999979019 27869999.965999998152 3959110.060000001919 60410.848825608 2024-04-10T20:22:18.532555+00:00 19994330.278000000864 28999999.997999999672 27870000.008999999613 3962224.089999996126 60410.848837079 2024-04-10T20:22:19.523563+00:00 19994330.275999959558 29000000.017000000924 27870000.052999999374 3962033.920999995898 60410.848848738 2024-04-10T20:22:20.530938+00:00 19994330.279000040144 28999999.967999991030 27870000.004999998957 3966547.067000002135 60410.848860391 2024-04-10T20:22:21.537817+00:00 19994330.275999959558 29000000.005000010133 27869999.960999999195 3962742.955999999773 60410.848871867 2024-04-10T20:22:22.529320+00:00 19994330.279000040144 28999999.970999989659 27869999.978999998420 3961670.039000004996 60410.848883521 2024-04-10T20:22:23.536199+00:00 19994330.278000000864 29000000.048000011593 27870000.081000000238 3956426.954999998212 60410.848894997 2024-04-10T20:22:24.527702+00:00 19994330.278000000864 28999999.970999989659 27869999.911000009626 3959365.931999995839 60410.848906650 2024-04-10T20:22:25.534582+00:00 19994330.277000010014 29000000.018000010401 27870000.045999970287 3959795.115999997128 60410.848918120 2024-04-10T20:22:26.525589+00:00 19994330.279999971390 28999999.970999989659 27869999.949000000954 3961696.933999999892 60410.848929780 2024-04-10T20:22:27.532964+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3959058.947999998927 60410.848941250 2024-04-10T20:22:28.523971+00:00 19994330.281000021845 28999999.994000021368 27870000.021000031382 3960494.176000013947 60410.848952909 2024-04-10T20:22:29.531346+00:00 19994330.279000040144 29000000.014999989420 27869999.989999949932 3957829.930999993812 60410.848964379 2024-04-10T20:22:30.522354+00:00 19994330.274999979883 29000000.027000010014 27869999.960000038147 3959768.959999992978 60410.848976038 2024-04-10T20:22:31.529730+00:00 19994330.278999920934 28999999.953999999911 27870000.048999968916 3963090.079999998212 60410.848987692 2024-04-10T20:22:32.536608+00:00 19994330.278000120074 29000000.037999991328 27870000.018999990076 3960077.909000008833 60410.848999168 2024-04-10T20:22:33.528111+00:00 19994330.276999950409 28999999.947000030428 27869999.936000049114 3957440.032000004780 60410.849010827 2024-04-10T20:22:34.535487+00:00 19994330.279000040144 29000000.070999979973 27870000.127999961376 3964418.941999986768 60410.849022297 2024-04-10T20:22:35.526494+00:00 19994330.278000000864 28999999.926999989897 27869999.911000009626 3960997.099000006914 60410.849033957 2024-04-10T20:22:36.533869+00:00 19994330.278000000864 29000000.049000021070 27870000.036000009626 3959223.927000001073 60410.849045427 2024-04-10T20:22:37.524876+00:00 19994330.278999920934 28999999.996999979019 27870000.000000000000 3961323.974000006914 60410.849057086 2024-04-10T20:22:38.532251+00:00 19994330.274999979883 28999999.970999959856 27869999.944999929518 3960008.962999999989 60410.849068556 2024-04-10T20:22:39.523259+00:00 19994330.281000021845 28999999.995000001043 27870000.053000088781 3958425.062000005972 60410.849080216 2024-04-10T20:22:40.530634+00:00 19994330.276000019163 29000000.012000080198 27869999.995000001043 3962334.936999977101 60410.849091869 2024-04-10T20:22:41.537513+00:00 19994330.279999971390 29000000.020999908447 27869999.973999980837 3958952.008000016212 60410.849103345 2024-04-10T20:22:42.529016+00:00 19994330.277000069618 29000000.031000021845 27870000.055999990553 3963529.053000003099 60410.849114999 2024-04-10T20:22:43.535895+00:00 19994330.278999920934 28999999.978999968618 27869999.958999991417 3960149.002999991179 60410.849126474 2024-04-10T20:22:44.527398+00:00 19994330.275000099093 28999999.999000068754 27869999.973999980837 3960711.046999990940 60410.849138128 2024-04-10T20:22:45.534278+00:00 19994330.278999920934 28999999.962999939919 27870000.016000028700 3960721.979000002146 60410.849149604 2024-04-10T20:22:46.525781+00:00 19994330.279000040144 29000000.034000039101 27869999.993999961764 3959792.913000016939 60410.849161264 2024-04-10T20:22:47.533156+00:00 19994330.278999920934 28999999.993000030518 27870000.000000000000 3960532.102999985218 60410.849172733 2024-04-10T20:22:48.524163+00:00 19994330.277000069618 29000000.010999921709 27870000.027000069618 3962381.930000007153 60410.849184393 2024-04-10T20:22:49.531539+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3962802.053999990225 60410.849195863 2024-04-10T20:22:50.522546+00:00 19994330.276000019163 28999999.996000051498 27869999.989000078291 3964240.893999993801 60410.849207522 2024-04-10T20:22:51.529921+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3961896.069000006188 60410.849219176 2024-04-10T20:22:52.536800+00:00 19994330.278999920934 29000000.022999998182 27870000.005999919027 3960639.981999992859 60410.849230652 2024-04-10T20:22:53.528303+00:00 19994330.282000001520 29000000.008999940008 27869999.958000060171 3955994.119000018109 60410.849242305 2024-04-10T20:22:54.535182+00:00 19994330.274000000209 28999999.968000050634 27870000.039999961853 3954994.921999990940 60410.849253781 2024-04-10T20:22:55.526686+00:00 19994330.282000001520 29000000.041000001132 27870000.021000031382 3958791.057999997865 60410.849265435 2024-04-10T20:22:56.533565+00:00 19994330.276000011712 28999999.981000009924 27870000.004000000656 3958885.899000018835 60410.849276911 2024-04-10T20:22:57.525067+00:00 19994330.276999998838 28999999.960999999195 27869999.919000010937 3958216.028999983799 60410.849288570 2024-04-10T20:22:58.532443+00:00 19994330.276000011712 29000000.074000000954 27870000.126999989152 3963618.004000008106 60410.849300040 2024-04-10T20:22:59.523450+00:00 19994330.280999988317 28999999.988999988884 27869999.951000008732 3958544.990999997128 60410.849311699 2024-04-10T20:23:00.530826+00:00 19994330.278000000864 28999999.974999990314 27869999.970999989659 3961003.981999992859 60410.849323169 2024-04-10T20:23:01.521833+00:00 19994330.274000018835 28999999.994000021368 27870000.012000020593 3958856.133000016212 60410.849334829 2024-04-10T20:23:02.529208+00:00 19994330.279999971390 29000000.021999981254 27870000.051999989897 3958154.891000003088 60410.849346483 2024-04-10T20:23:03.536087+00:00 19994330.278000030667 29000000.000000029802 27869999.962999999523 3961898.034999995958 60410.849357958 2024-04-10T20:23:04.527590+00:00 19994330.278999980539 28999999.969999969006 27869999.950000021607 3957621.019999980927 60410.849369618 2024-04-10T20:23:05.534966+00:00 19994330.276999980211 28999999.985000010580 27870000.041000008583 3959432.974000006914 60410.849381088 2024-04-10T20:23:06.525973+00:00 19994330.279000040144 29000000.003000020981 27870000.005999978632 3960597.081999986898 60410.849392747 2024-04-10T20:23:07.533348+00:00 19994330.275999959558 29000000.030999958515 27870000.024999979883 3958511.877000004053 60410.849404217 2024-04-10T20:23:08.524355+00:00 19994330.278000000864 29000000.004999998957 27869999.932000041008 3956293.060000001919 60410.849415876 2024-04-10T20:23:09.531730+00:00 19994330.277000010014 28999999.999000009149 27870000.051999989897 3959023.974000006914 60410.849427347 2024-04-10T20:23:10.522738+00:00 19994330.282999988645 28999999.979000028223 27869999.973999980837 3961630.901999980211 60410.849439006 2024-04-10T20:23:11.530113+00:00 19994330.277000010014 28999999.954999979585 27870000.011000040919 3962810.106999992859 60410.849450666 2024-04-10T20:23:12.537487+00:00 19994330.276000019163 29000000.047999981791 27869999.987999979407 3960564.925000011921 60410.849462135 2024-04-10T20:23:13.528495+00:00 19994330.277000010014 28999999.981000069529 27869999.992999970913 3957322.011000037193 60410.849473795 2024-04-10T20:23:14.535870+00:00 19994330.275999959558 29000000.026999950409 27870000.000000000000 3959563.042999982834 60410.849485265 2024-04-10T20:23:15.526878+00:00 19994330.281000021845 28999999.978000041097 27869999.984000090510 3964383.028999983799 60410.849496924 2024-04-10T20:23:16.534253+00:00 19994330.278000000864 29000000.015999909490 27870000.004999998957 3958350.893999993801 60410.849508394 2024-04-10T20:23:17.525260+00:00 19994330.279999971390 28999999.960000038147 27870000.018000010401 3958131.124000012875 60410.849520054 2024-04-10T20:23:18.532635+00:00 19994330.277000069618 29000000.022999998182 27870000.003999948502 3956071.931999980938 60410.849531529 2024-04-10T20:23:19.524138+00:00 19994330.274999979883 29000000.008999940008 27869999.998999949545 3963181.967999995220 60410.849543183 2024-04-10T20:23:20.531017+00:00 19994330.281000021845 29000000.035000089556 27870000.004000071436 3957990.020000040997 60410.849554659 2024-04-10T20:23:21.522521+00:00 19994330.276999950409 28999999.968999978155 27870000.009999990463 3963139.032999991905 60410.849566313 2024-04-10T20:23:22.529400+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3960085.006999969017 60410.849577972 2024-04-10T20:23:23.536775+00:00 19994330.279999971390 28999999.963999990374 27869999.927000049502 3962827.957000017166 60410.849589447 2024-04-10T20:23:24.528278+00:00 19994330.277000069618 28999999.993999961764 27870000.032999988645 3962591.963999987114 60410.849601101 2024-04-10T20:23:25.535157+00:00 19994330.276999950409 29000000.009000059217 27870000.013999938965 3959074.092000008095 60410.849612577 2024-04-10T20:23:26.526660+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3960727.004000008106 60410.849624231 2024-04-10T20:23:27.533539+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3959930.977999985218 60410.849635706 2024-04-10T20:23:28.525043+00:00 19994330.279000040144 28999999.998000029474 27870000.015000101179 3955029.916999996174 60410.849647366 2024-04-10T20:23:29.532418+00:00 19994330.278999920934 28999999.975999951363 27869999.927999969572 3960301.087000011932 60410.849658836 2024-04-10T20:23:30.523425+00:00 19994330.276000019163 29000000.040000081062 27870000.070999979973 3961439.018000007141 60410.849670495 2024-04-10T20:23:31.530800+00:00 19994330.280000090599 28999999.985000010580 27869999.985000010580 3955404.041999996174 60410.849681966 2024-04-10T20:23:32.521808+00:00 19994330.275999899954 28999999.984000001103 27869999.965999960899 3958474.988000034820 60410.849693625 2024-04-10T20:23:33.529183+00:00 19994330.280000090599 29000000.004999998957 27870000.014000058174 3957736.965999960899 60410.849705278 2024-04-10T20:23:34.536062+00:00 19994330.274999979883 29000000.003000009805 27870000.043999999762 3958451.925999999046 60410.849716754 2024-04-10T20:23:35.527565+00:00 19994330.278999920934 29000000.006000000983 27869999.959999989718 3962203.999000012875 60410.849728408 2024-04-10T20:23:36.534444+00:00 19994330.280000090599 29000000.016000021249 27870000.030999999493 3960395.023000001907 60410.849739884 2024-04-10T20:23:37.525947+00:00 19994330.275999899954 28999999.967999991030 27869999.967999991030 3961581.001999973785 60410.849751543 2024-04-10T20:23:38.533323+00:00 19994330.277000069618 29000000.018999990076 27869999.997999999672 3960970.013999999035 60410.849763013 2024-04-10T20:23:39.524330+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3963868.016000031959 60410.849774673 2024-04-10T20:23:40.531705+00:00 19994330.282999988645 28999999.976999968290 27870000.008000019938 3958236.957000017166 60410.849786148 2024-04-10T20:23:41.523209+00:00 19994330.278000000864 29000000.025000039488 27869999.993000000715 3958012.092999995220 60410.849797802 2024-04-10T20:23:42.530088+00:00 19994330.279000040144 29000000.015999969095 27870000.018000010401 3958325.916999996174 60410.849809278 2024-04-10T20:23:43.521591+00:00 19994330.276000019163 29000000.000999990851 27869999.978999968618 3956964.937999964226 60410.849820931 2024-04-10T20:23:44.528470+00:00 19994330.276999950409 28999999.967000011355 27870000.041000008583 3957270.032000004780 60410.849832591 2024-04-10T20:23:45.535845+00:00 19994330.276999950409 28999999.990000009537 27869999.945999979973 3956719.067000031006 60410.849844066 2024-04-10T20:23:46.527349+00:00 19994330.278999999166 28999999.995999988168 27869999.980000019073 3961862.916000009049 60410.849855720 2024-04-10T20:23:47.534228+00:00 19994330.280999999493 29000000.022999998182 27870000.037999991328 3958583.176999986172 60410.849867196 2024-04-10T20:23:48.525731+00:00 19994330.274999998510 29000000.004999998957 27870000.018000010401 3957148.835999966133 60410.849878849 2024-04-10T20:23:49.532610+00:00 19994330.280000001192 29000000.001000050455 27869999.970000028610 3963264.057000041008 60410.849890325 2024-04-10T20:23:50.524113+00:00 19994330.275999989361 28999999.977999929339 27869999.983999971300 3956593.996999979019 60410.849901985 2024-04-10T20:23:51.531488+00:00 19994330.277000010014 29000000.043000098318 27870000.054000020027 3961177.965000032913 60410.849913455 2024-04-10T20:23:52.522496+00:00 19994330.276999998838 28999999.937999960035 27869999.937999960035 3965943.164999961853 60410.849925114 2024-04-10T20:23:53.529871+00:00 19994330.280999988317 29000000.037999991328 27870000.008000019938 3962851.864000021946 60410.849936584 2024-04-10T20:23:54.520878+00:00 19994330.280000001192 29000000.028000000864 27870000.034000039101 3957529.884000002872 60410.849948244 2024-04-10T20:23:55.528253+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3965739.093999981880 60410.849959903 2024-04-10T20:23:56.535629+00:00 19994330.275999989361 28999999.970000028610 27869999.978000041097 3959815.069999992847 60410.849971373 2024-04-10T20:23:57.526636+00:00 19994330.280999988317 29000000.013999938965 27869999.950999978930 3961558.940999985207 60410.849983033 2024-04-10T20:23:58.534011+00:00 19994330.278000000864 29000000.009000059217 27870000.070000048727 3961630.004000008106 60410.849994502 2024-04-10T20:23:59.525018+00:00 19994330.278000000864 28999999.957000020891 27869999.961999889463 3956417.976999998093 60410.850006162 2024-04-10T20:24:00.532393+00:00 19994330.275000039488 29000000.046000000089 27870000.000000000000 3957382.097999989986 60410.850017638 2024-04-10T20:24:01.523897+00:00 19994330.279999971390 28999999.960999969393 27869999.963000059128 3959042.011000037193 60410.850029292 2024-04-10T20:24:02.530776+00:00 19994330.274999979883 29000000.018999930471 27869999.985999941826 3963442.949000000954 60410.850040761 2024-04-10T20:24:03.521783+00:00 19994330.277000010014 28999999.976000070572 27870000.060000058264 3958825.926999986172 60410.850052421 2024-04-10T20:24:04.529158+00:00 19994330.281000021845 29000000.024999979883 27870000.018999930471 3960170.040000020992 60410.850064075 2024-04-10T20:24:05.536037+00:00 19994330.278999980539 29000000.014999989420 27869999.991000059992 3964851.011999965180 60410.850075550 2024-04-10T20:24:06.527541+00:00 19994330.278000000864 28999999.975999951363 27870000.018000010401 3962262.972000002861 60410.850087204 2024-04-10T20:24:07.534420+00:00 19994330.280000030994 29000000.050000071526 27869999.985000010580 3958312.059000014793 60410.850098680 2024-04-10T20:24:08.525923+00:00 19994330.273999989033 28999999.947999950498 27869999.985000010580 3958342.012000023853 60410.850110339 2024-04-10T20:24:09.533298+00:00 19994330.281000021845 29000000.019999999553 27869999.998000029474 3958088.968999981880 60410.850121809 2024-04-10T20:24:10.524305+00:00 19994330.273999989033 28999999.989999998361 27869999.956999901682 3961301.029999970924 60410.850133468 2024-04-10T20:24:11.531680+00:00 19994330.279999971390 29000000.015000000596 27870000.068000078201 3960182.020000040997 60410.850144939 2024-04-10T20:24:12.522688+00:00 19994330.278000060469 28999999.982999999076 27869999.953999999911 3961816.030999958981 60410.850156598 2024-04-10T20:24:13.530064+00:00 19994330.276999950409 28999999.998000010848 27870000.030999999493 3962063.888999999035 60410.850168074 2024-04-10T20:24:14.521566+00:00 19994330.278000000864 28999999.997999999672 27870000.000000011176 3958703.990000010002 60410.850179727 2024-04-10T20:24:15.528445+00:00 19994330.281000021845 29000000.004999998957 27870000.021999999881 3964046.026000022888 60410.850191381 2024-04-10T20:24:16.535324+00:00 19994330.278000000864 29000000.021000001580 27869999.971999991685 3960909.974999963772 60410.850202857 2024-04-10T20:24:17.526828+00:00 19994330.276999950409 28999999.977999988943 27869999.996999990195 3960510.895000040997 60410.850214516 2024-04-10T20:24:18.534202+00:00 19994330.281000021845 28999999.990000009537 27869999.973000019789 3962955.120000004768 60410.850225986 2024-04-10T20:24:19.525210+00:00 19994330.274000048637 28999999.951000031084 27869999.958000000566 3960336.115999937057 60410.850237646 2024-04-10T20:24:20.532585+00:00 19994330.276999950409 29000000.056999981403 27870000.059999998659 3956165.894000052940 60410.850249115 2024-04-10T20:24:21.523593+00:00 19994330.278000000864 29000000.018999990076 27870000.049999978393 3955123.121000051033 60410.850260775 2024-04-10T20:24:22.530968+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3956365.817999958992 60410.850272245 2024-04-10T20:24:23.521975+00:00 19994330.280000090599 29000000.006999969482 27870000.051999989897 3957941.975999950897 60410.850283904 2024-04-10T20:24:24.529350+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3961175.070999979973 60410.850295375 2024-04-10T20:24:25.520357+00:00 19994330.276999950409 28999999.971999999136 27869999.958999991417 3958875.014000058174 60410.850307034 2024-04-10T20:24:26.527732+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3959437.970000029076 60410.850318694 2024-04-10T20:24:27.535107+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3962232.027999997139 60410.850330163 2024-04-10T20:24:28.526115+00:00 19994330.277000069618 28999999.997000098228 27870000.004000011832 3962355.111999989022 60410.850341823 2024-04-10T20:24:29.533490+00:00 19994330.281999949366 29000000.009999990463 27870000.005999978632 3959695.922999978065 60410.850353293 2024-04-10T20:24:30.524497+00:00 19994330.277000069618 28999999.995999928564 27870000.013999998569 3960789.860999941826 60410.850364952 2024-04-10T20:24:31.531873+00:00 19994330.276999950409 28999999.966000080109 27869999.980000019073 3957781.150000094902 60410.850376422 2024-04-10T20:24:32.522880+00:00 19994330.278000000864 29000000.015999909490 27870000.016999959946 3958767.980000019073 60410.850388082 2024-04-10T20:24:33.530255+00:00 19994330.277000069618 29000000.032000061125 27870000.003000020981 3963287.007999897003 60410.850399558 2024-04-10T20:24:34.521758+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3962673.910000085831 60410.850411211 2024-04-10T20:24:35.528637+00:00 19994330.278999920934 28999999.975000020117 27869999.990000009537 3959100.120000004768 60410.850422870 2024-04-10T20:24:36.536013+00:00 19994330.278000000864 28999999.987999919802 27869999.997999910265 3958516.924999951851 60410.850434341 2024-04-10T20:24:37.527020+00:00 19994330.280000090599 29000000.050999999046 27870000.037999991328 3959524.955000042915 60410.850446000 2024-04-10T20:24:38.534395+00:00 19994330.274999979883 29000000.014999989420 27870000.027000069618 3957796.967000008095 60410.850457470 2024-04-10T20:24:39.525402+00:00 19994330.278000000864 28999999.951000090688 27869999.934000018984 3960581.094999908935 60410.850469129 2024-04-10T20:24:40.532777+00:00 19994330.278999999166 28999999.996999979019 27870000.001999970526 3957694.183000088204 60410.850480599 2024-04-10T20:24:41.523785+00:00 19994330.280000001192 29000000.034000039101 27870000.041000008583 3958478.924999951851 60410.850492259 2024-04-10T20:24:42.531160+00:00 19994330.276999998838 28999999.978999968618 27869999.990000009537 3959718.917999982834 60410.850503729 2024-04-10T20:24:43.522167+00:00 19994330.278000000864 28999999.975000020117 27869999.972999930382 3960063.004000068177 60410.850515388 2024-04-10T20:24:44.529542+00:00 19994330.278000008315 29000000.039999961853 27870000.007000088692 3963073.998999952804 60410.850526864 2024-04-10T20:24:45.521045+00:00 19994330.273999989033 28999999.975999951363 27869999.978999968618 3960970.957000017166 60410.850538517 2024-04-10T20:24:46.527924+00:00 19994330.278000008315 28999999.999000001699 27870000.041000008583 3958987.074999928009 60410.850550177 2024-04-10T20:24:47.535299+00:00 19994330.282999988645 28999999.999000009149 27869999.967999938875 3963773.958000063896 60410.850561647 2024-04-10T20:24:48.526307+00:00 19994330.277000010014 29000000.000000000000 27869999.973000049591 3959619.006999969017 60410.850573306 2024-04-10T20:24:49.533682+00:00 19994330.275999989361 29000000.026999998838 27870000.023999929428 3960946.948000072967 60410.850584777 2024-04-10T20:24:50.524689+00:00 19994330.278000000864 28999999.995999988168 27870000.010000109673 3958126.992999910843 60410.850596436 2024-04-10T20:24:51.532064+00:00 19994330.280000001192 29000000.010000020266 27870000.032000001520 3958793.070999979973 60410.850607912 2024-04-10T20:24:52.523568+00:00 19994330.276999980211 28999999.982999980450 27869999.951000001281 3958401.047000051010 60410.850619565 2024-04-10T20:24:53.530447+00:00 19994330.278000000864 28999999.964999999851 27869999.992000009865 3962065.919000030030 60410.850631041 2024-04-10T20:24:54.521950+00:00 19994330.279000040144 29000000.037000000477 27870000.045999988914 3958015.980999947060 60410.850642701 2024-04-10T20:24:55.529324+00:00 19994330.276999950409 29000000.004999998957 27869999.974000010639 3961480.037999988068 60410.850654170 2024-04-10T20:24:56.520332+00:00 19994330.277000010014 29000000.004999998957 27870000.050000008196 3960354.932000041008 60410.850665830 2024-04-10T20:24:57.527707+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3958641.006999969017 60410.850677484 2024-04-10T20:24:58.534587+00:00 19994330.278000000864 28999999.994000021368 27869999.966000020504 3956962.134000062943 60410.850688959 2024-04-10T20:24:59.526090+00:00 19994330.280000030994 29000000.022999998182 27870000.016999989748 3960897.911000012886 60410.850700613 2024-04-10T20:25:00.532969+00:00 19994330.277000010014 28999999.971999999136 27869999.983000010252 3955114.171000003815 60410.850712089 2024-04-10T20:25:01.524472+00:00 19994330.277000010014 28999999.996999979019 27869999.962999999523 3955626.779999970924 60410.850723748 2024-04-10T20:25:02.531848+00:00 19994330.275999959558 29000000.011000040919 27870000.036000009626 3958760.041999936104 60410.850735218 2024-04-10T20:25:03.522855+00:00 19994330.280000030994 29000000.005999919027 27870000.016999959946 3959861.952000021935 60410.850746872 2024-04-10T20:25:04.529734+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3957243.050000071991 60410.850758348 2024-04-10T20:25:05.521237+00:00 19994330.278000000864 29000000.017000079155 27870000.087999999523 3960888.015999913216 60410.850770001 2024-04-10T20:25:06.528116+00:00 19994330.280000030994 29000000.026000019163 27869999.989000018686 3962812.980000019073 60410.850781661 2024-04-10T20:25:07.535491+00:00 19994330.276999950409 28999999.961999889463 27869999.963999990374 3963192.088999987114 60410.850793136 2024-04-10T20:25:08.526995+00:00 19994330.278000000864 29000000.049000021070 27870000.030000030994 3962814.901000022888 60410.850804790 2024-04-10T20:25:09.533874+00:00 19994330.276999950409 28999999.993000030518 27869999.979999959469 3957709.044999957085 60410.850816266 2024-04-10T20:25:10.525377+00:00 19994330.278000000864 28999999.957999940962 27869999.975000020117 3958651.034000039101 60410.850827920 2024-04-10T20:25:11.532256+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3960750.953000069130 60410.850839395 2024-04-10T20:25:12.523759+00:00 19994330.281000021845 28999999.988000039011 27870000.022000070661 3960800.970999956131 60410.850851055 2024-04-10T20:25:13.531134+00:00 19994330.276999950409 29000000.027000069618 27869999.913999918848 3961724.003000020981 60410.850862525 2024-04-10T20:25:14.522142+00:00 19994330.277000069618 28999999.965999960899 27870000.024999979883 3961101.036999940872 60410.850874184 2024-04-10T20:25:15.529517+00:00 19994330.275999899954 29000000.011999960989 27869999.996000051498 3963986.958000063896 60410.850885654 2024-04-10T20:25:16.520524+00:00 19994330.279000040144 29000000.026000019163 27870000.021000031382 3959030.072999954224 60410.850897314 2024-04-10T20:25:17.527899+00:00 19994330.281000021845 28999999.977000001818 27870000.000999931246 3958520.983000040054 60410.850908967 2024-04-10T20:25:18.534778+00:00 19994330.276000019163 28999999.993000030518 27870000.001000050455 3958902.065999985207 60410.850920443 2024-04-10T20:25:19.526282+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3963927.922999978065 60410.850932097 2024-04-10T20:25:20.533161+00:00 19994330.274999979883 29000000.001999970526 27869999.993000030518 3961150.830000042915 60410.850943572 2024-04-10T20:25:21.524664+00:00 19994330.278000000864 29000000.050999999046 27870000.062000039965 3962277.019999980927 60410.850955232 2024-04-10T20:25:22.532039+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3958880.069000006188 60410.850966702 2024-04-10T20:25:23.523047+00:00 19994330.281000021845 28999999.984000001103 27869999.990000009537 3963334.097999929916 60410.850978361 2024-04-10T20:25:24.530422+00:00 19994330.279000040144 28999999.967999991030 27869999.995999928564 3956202.971000074875 60410.850989837 2024-04-10T20:25:25.521925+00:00 19994330.275999899954 28999999.993999999017 27869999.992000099272 3963514.987999916077 60410.851001491 2024-04-10T20:25:26.528804+00:00 19994330.276000019163 28999999.988999988884 27869999.952999949455 3958778.039000033867 60410.851012967 2024-04-10T20:25:27.520307+00:00 19994330.279000040144 29000000.030000001192 27870000.050999999046 3960176.889000058174 60410.851024620 2024-04-10T20:25:28.527187+00:00 19994330.276999950409 28999999.992000009865 27869999.993999961764 3959792.048999906052 60410.851036279 2024-04-10T20:25:29.534562+00:00 19994330.280000090599 28999999.968999978155 27869999.984000090510 3959163.074000000954 60410.851047750 2024-04-10T20:25:30.525569+00:00 19994330.278000000864 29000000.029000010341 27870000.008999999613 3958393.009000062943 60410.851059409 2024-04-10T20:25:31.532944+00:00 19994330.276999950409 28999999.983000010252 27869999.969999991357 3960188.883000016212 60410.851070879 2024-04-10T20:25:32.523951+00:00 19994330.276999950409 29000000.046000000089 27870000.047000009567 3962338.014999986161 60410.851082538 2024-04-10T20:25:33.531326+00:00 19994330.278000000864 28999999.973999980837 27869999.999000001699 3957346.018000007141 60410.851094008 2024-04-10T20:25:34.522334+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3958107.924000024796 60410.851105668 2024-04-10T20:25:35.529709+00:00 19994330.280999999493 29000000.055000010878 27870000.067000001669 3960207.126999973785 60410.851117138 2024-04-10T20:25:36.520716+00:00 19994330.274000000209 28999999.956999961287 27869999.921000000089 3966286.937999964226 60410.851128798 2024-04-10T20:25:37.528091+00:00 19994330.280999999493 28999999.999000009149 27870000.023999989033 3961441.039999961853 60410.851140273 2024-04-10T20:25:38.519595+00:00 19994330.275999989361 29000000.004000011832 27870000.032000008970 3959079.019000052940 60410.851151927 2024-04-10T20:25:39.526474+00:00 19994330.277000010014 28999999.979000028223 27869999.982999980450 3958588.917999982834 60410.851163586 2024-04-10T20:25:40.533849+00:00 19994330.276999980211 29000000.000000000000 27870000.027000010014 3958686.975000023842 60410.851175056 2024-04-10T20:25:41.524856+00:00 19994330.282000008970 29000000.024999920279 27869999.937000039965 3964742.212999939919 60410.851186716 2024-04-10T20:25:42.532231+00:00 19994330.282000008970 28999999.992000099272 27869999.997999969870 3955180.818000078201 60410.851198186 2024-04-10T20:25:43.523239+00:00 19994330.273999989033 28999999.997999910265 27870000.055000010878 3957297.088999987114 60410.851209845 2024-04-10T20:25:44.530614+00:00 19994330.272999998182 28999999.991000059992 27869999.991000000387 3957997.975999950897 60410.851221321 2024-04-10T20:25:45.522117+00:00 19994330.281000021845 29000000.013999938965 27869999.968999978155 3958443.027999997139 60410.851232980 2024-04-10T20:25:46.529492+00:00 19994330.279000010341 28999999.987000111490 27869999.994000021368 3961786.986999989022 60410.851244450 2024-04-10T20:25:47.520499+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3956179.029000043869 60410.851256110 2024-04-10T20:25:48.527875+00:00 19994330.278000000864 29000000.000000000000 27870000.027999941260 3960599.871999979019 60410.851267763 2024-04-10T20:25:49.534754+00:00 19994330.277000010014 28999999.996000051498 27869999.954000119120 3956039.058000088204 60410.851279239 2024-04-10T20:25:50.526257+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3951271.040999888908 60410.851290893 2024-04-10T20:25:51.533136+00:00 19994330.278999980539 29000000.016000028700 27870000.002999901772 3959864.735000013839 60410.851302369 2024-04-10T20:25:52.524639+00:00 19994330.277000010014 28999999.991999980062 27869999.968000050634 3961349.223000050057 60410.851314028 2024-04-10T20:25:53.532014+00:00 19994330.282000008970 28999999.990999940783 27870000.001000050455 3959268.075000048149 60410.851325498 2024-04-10T20:25:54.523022+00:00 19994330.274999979883 29000000.018000010401 27870000.008999940008 3956256.959999918938 60410.851337157 2024-04-10T20:25:55.530397+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3958985.981999992859 60410.851348627 2024-04-10T20:25:56.521404+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3962182.050999999046 60410.851360287 2024-04-10T20:25:57.528779+00:00 19994330.277000010014 29000000.057000041008 27870000.067000031471 3962208.953000069130 60410.851371762 2024-04-10T20:25:58.520283+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3960720.070999979973 60410.851383416 2024-04-10T20:25:59.527162+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3957166.881999969017 60410.851395076 2024-04-10T20:26:00.534537+00:00 19994330.280000030994 29000000.015000000596 27869999.982999920845 3959899.986000061035 60410.851406551 2024-04-10T20:26:01.526040+00:00 19994330.278000000864 28999999.999999988824 27870000.093000050634 3955232.038999915123 60410.851418205 2024-04-10T20:26:02.532919+00:00 19994330.278999920934 28999999.986999999732 27869999.929000020027 3954454.012000083923 60410.851429681 2024-04-10T20:26:03.524423+00:00 19994330.276000019163 29000000.015999998897 27870000.016999959946 3956411.047999978065 60410.851441334 2024-04-10T20:26:04.531302+00:00 19994330.277000069618 28999999.988000009209 27869999.986000061035 3958146.949000000954 60410.851452810 2024-04-10T20:26:05.522805+00:00 19994330.278000000864 29000000.028999980539 27870000.013999938965 3957732.041000009049 60410.851464470 2024-04-10T20:26:06.530180+00:00 19994330.280999898911 29000000.003000020981 27870000.019000049680 3961892.958999990951 60410.851475940 2024-04-10T20:26:07.521187+00:00 19994330.277000069618 28999999.978999998420 27869999.977000001818 3962150.929000020027 60410.851487599 2024-04-10T20:26:08.528562+00:00 19994330.278999920934 29000000.020000010729 27869999.945999998599 3960092.154999970924 60410.851499069 2024-04-10T20:26:09.519570+00:00 19994330.275000099093 28999999.977000001818 27870000.024000000209 3957319.978000044823 60410.851510729 2024-04-10T20:26:10.526945+00:00 19994330.278999920934 29000000.014999989420 27870000.024000000209 3962505.890999913216 60410.851522382 2024-04-10T20:26:11.533824+00:00 19994330.281000021845 28999999.995999988168 27870000.022999998182 3961909.029000043869 60410.851533858 2024-04-10T20:26:12.525328+00:00 19994330.274999979883 28999999.962999999523 27869999.955000009388 3960433.950999975204 60410.851545512 2024-04-10T20:26:13.532206+00:00 19994330.279000040144 29000000.068000018597 27870000.051999989897 3960163.055999993812 60410.851556988 2024-04-10T20:26:14.523710+00:00 19994330.274999979883 28999999.950999978930 27869999.967000011355 3961663.962000011932 60410.851568647 2024-04-10T20:26:15.531085+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3958433.973000050057 60410.851580117 2024-04-10T20:26:16.522092+00:00 19994330.279999971390 29000000.000000000000 27869999.970999989659 3959811.051999927033 60410.851591776 2024-04-10T20:26:17.529467+00:00 19994330.279000040144 29000000.013999998569 27870000.005999978632 3956013.045000075828 60410.851603246 2024-04-10T20:26:18.520475+00:00 19994330.276999950409 28999999.994000021368 27870000.041000008583 3956209.015999913216 60410.851614906 2024-04-10T20:26:19.527850+00:00 19994330.279000040144 28999999.988999959081 27870000.008999999613 3963344.921000003815 60410.851626376 2024-04-10T20:26:20.518857+00:00 19994330.277000069618 28999999.998000029474 27870000.012000020593 3958339.075000048149 60410.851638035 2024-04-10T20:26:21.526232+00:00 19994330.280999898911 29000000.006999969482 27869999.995999988168 3961238.942999958992 60410.851649695 2024-04-10T20:26:22.533607+00:00 19994330.277000069618 29000000.029999971390 27869999.997999969870 3960425.060000061989 60410.851661164 2024-04-10T20:26:23.524614+00:00 19994330.276000019163 28999999.970000028610 27870000.001000050455 3961964.118999958038 60410.851672824 2024-04-10T20:26:24.531989+00:00 19994330.279999971390 28999999.985999941826 27869999.941999968141 3961055.830999969970 60410.851684300 2024-04-10T20:26:25.523493+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3965235.986000061035 60410.851695953 2024-04-10T20:26:26.530372+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3961939.064999938011 60410.851707429 2024-04-10T20:26:27.521875+00:00 19994330.280000001192 29000000.004000071436 27869999.958999991417 3960096.972000002861 60410.851719088 2024-04-10T20:26:28.529250+00:00 19994330.280000001192 28999999.995999928564 27870000.034999970347 3958176.915000081062 60410.851730559 2024-04-10T20:26:29.520258+00:00 19994330.278000000864 28999999.981999989599 27870000.007000088692 3962486.053999900818 60410.851742218 2024-04-10T20:26:30.527633+00:00 19994330.278999999166 29000000.058000091463 27870000.065999981016 3959258.000000000000 60410.851753688 2024-04-10T20:26:31.518640+00:00 19994330.276999998838 28999999.940999981016 27869999.911000009626 3957000.078999996185 60410.851765348 2024-04-10T20:26:32.526015+00:00 19994330.275000009686 29000000.003999948502 27870000.014999989420 3964523.909000039101 60410.851777001 2024-04-10T20:26:33.532894+00:00 19994330.280999999493 28999999.995000001043 27870000.008000019938 3960825.952000021935 60410.851788477 2024-04-10T20:26:34.524397+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3960769.054000020027 60410.851800131 2024-04-10T20:26:35.531277+00:00 19994330.275000009686 29000000.037000060081 27870000.025999899954 3961109.121999999974 60410.851811606 2024-04-10T20:26:36.522780+00:00 19994330.280000001192 28999999.922999981791 27869999.971999999136 3958410.981999999844 60410.851823266 2024-04-10T20:26:37.530155+00:00 19994330.274999979883 28999999.988000001758 27869999.979000091553 3960688.881999998819 60410.851834736 2024-04-10T20:26:38.521162+00:00 19994330.279000010341 29000000.037000011653 27870000.038999918848 3961469.105000001844 60410.851846395 2024-04-10T20:26:39.528538+00:00 19994330.275999989361 28999999.996999990195 27870000.011000040919 3964415.976999998093 60410.851857865 2024-04-10T20:26:40.519545+00:00 19994330.280000001192 29000000.033999990672 27869999.986999988556 3958546.987000000197 60410.851869524 2024-04-10T20:26:41.526920+00:00 19994330.276000019163 28999999.973999988288 27869999.998999949545 3963892.030000001192 60410.851881178 2024-04-10T20:26:42.533799+00:00 19994330.279999971390 29000000.006000008434 27870000.020000100136 3965325.871999998111 60410.851892654 2024-04-10T20:26:43.525302+00:00 19994330.278999980539 28999999.999000009149 27869999.972999930382 3962511.010000004899 60410.851904314 2024-04-10T20:26:44.532677+00:00 19994330.276000019163 28999999.959999978542 27869999.996000051498 3957656.045999995898 60410.851915783 2024-04-10T20:26:45.523685+00:00 19994330.278999980539 29000000.037000030279 27869999.967000011355 3958259.976999998093 60410.851927443 2024-04-10T20:26:46.531060+00:00 19994330.276000019163 29000000.002999961376 27870000.037999991328 3957296.991000004113 60410.851938913 2024-04-10T20:26:47.522067+00:00 19994330.282000008970 28999999.981000009924 27870000.026999998838 3958139.041000001132 60410.851950572 2024-04-10T20:26:48.529442+00:00 19994330.277000010014 29000000.044000029564 27869999.982999999076 3956887.057999997865 60410.851962042 2024-04-10T20:26:49.520449+00:00 19994330.276999950409 29000000.005999978632 27870000.017000000924 3958604.910999997985 60410.851973702 2024-04-10T20:26:50.527825+00:00 19994330.278000060469 29000000.000999990851 27870000.000000000000 3957381.044000000227 60410.851985171 2024-04-10T20:26:51.518832+00:00 19994330.276999950409 28999999.949000000954 27869999.976000010967 3960439.105999999214 60410.851996831 2024-04-10T20:26:52.526207+00:00 19994330.277000010014 29000000.025000039488 27870000.013999998569 3963256.939999998081 60410.852008485 2024-04-10T20:26:53.533086+00:00 19994330.276000019163 28999999.996999979019 27869999.980999980122 3957187.937000005972 60410.852019961 2024-04-10T20:26:54.524589+00:00 19994330.284999970347 28999999.991000000387 27870000.015999998897 3959771.039999992121 60410.852031614 2024-04-10T20:26:55.531469+00:00 19994330.277000069618 29000000.012999951839 27870000.039999991655 3959332.953000009060 60410.852043090 2024-04-10T20:26:56.522972+00:00 19994330.275999899954 29000000.027000069618 27869999.947000030428 3960537.971000000834 60410.852054750 2024-04-10T20:26:57.530346+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3960935.061999992002 60410.852066219 2024-04-10T20:26:58.521354+00:00 19994330.276000019163 28999999.955999970436 27869999.971999999136 3957538.971000000834 60410.852077879 2024-04-10T20:26:59.528729+00:00 19994330.279999971390 29000000.023999929428 27870000.008000019938 3960929.039000004996 60410.852089349 2024-04-10T20:27:00.519736+00:00 19994330.280000090599 28999999.975000020117 27869999.966000020504 3953873.964000002015 60410.852101008 2024-04-10T20:27:01.527112+00:00 19994330.276999950409 29000000.021000031382 27870000.032999988645 3961566.045000001788 60410.852112478 2024-04-10T20:27:02.518120+00:00 19994330.277000069618 29000000.006999969482 27870000.028000000864 3958169.957000001799 60410.852124138 2024-04-10T20:27:03.525493+00:00 19994330.275999899954 28999999.968000050634 27869999.936999980360 3960278.020999997854 60410.852135797 2024-04-10T20:27:04.532869+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3956352.016000003088 60410.852147267 2024-04-10T20:27:05.523877+00:00 19994330.279000040144 29000000.026000019163 27870000.015000049025 3955299.986999989022 60410.852158926 2024-04-10T20:27:06.531252+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3960510.910000010859 60410.852170397 2024-04-10T20:27:07.522259+00:00 19994330.281000021845 29000000.022999998182 27870000.013000011444 3959560.066999986768 60410.852182056 2024-04-10T20:27:08.529634+00:00 19994330.274999979883 28999999.991999980062 27870000.026000019163 3958607.976999998093 60410.852193526 2024-04-10T20:27:09.520641+00:00 19994330.278000120074 28999999.973999980837 27869999.929999951273 3962718.024000018835 60410.852205185 2024-04-10T20:27:10.528017+00:00 19994330.278000000864 29000000.045000080019 27870000.070999979973 3963779.009999989998 60410.852216661 2024-04-10T20:27:11.519520+00:00 19994330.278999920934 28999999.958999991417 27869999.978000041097 3964181.041000009049 60410.852228315 2024-04-10T20:27:12.526399+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3957525.966999977827 60410.852239790 2024-04-10T20:27:13.517902+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3958532.993000001181 60410.852251450 2024-04-10T20:27:14.525278+00:00 19994330.277000069618 29000000.004000000656 27869999.997999910265 3956474.040000020992 60410.852263104 2024-04-10T20:27:15.532157+00:00 19994330.273999929428 28999999.959000010043 27869999.940000060946 3960018.894999980927 60410.852274579 2024-04-10T20:27:16.523659+00:00 19994330.280000090599 29000000.054999988526 27870000.024999979883 3963973.020999997854 60410.852286233 2024-04-10T20:27:17.530539+00:00 19994330.276999950409 28999999.997000008821 27869999.995000001043 3960183.070000023115 60410.852297709 2024-04-10T20:27:18.522042+00:00 19994330.282000061125 29000000.011999990791 27870000.046000000089 3961683.947999984026 60410.852309362 2024-04-10T20:27:19.528921+00:00 19994330.276999950409 28999999.955000009388 27869999.958000060171 3958049.981999992859 60410.852320838 2024-04-10T20:27:20.520424+00:00 19994330.274000048637 29000000.009999990463 27869999.977000001818 3958477.948000013828 60410.852332498 2024-04-10T20:27:21.527800+00:00 19994330.280999999493 29000000.007999990135 27870000.041999939829 3960380.178000003099 60410.852343968 2024-04-10T20:27:22.518807+00:00 19994330.278000000864 29000000.030000030994 27869999.986000061035 3959320.940999985207 60410.852355627 2024-04-10T20:27:23.526182+00:00 19994330.280000001192 28999999.940000001341 27869999.967999938875 3961964.949000000954 60410.852367281 2024-04-10T20:27:24.533061+00:00 19994330.278999991715 29000000.032000008970 27870000.001000050455 3958669.103000015020 60410.852378757 2024-04-10T20:27:25.524565+00:00 19994330.277000010014 29000000.015999969095 27870000.030999999493 3958456.921000003815 60410.852390416 2024-04-10T20:27:26.531940+00:00 19994330.274999991059 29000000.015999969095 27870000.006999999285 3955671.002999991179 60410.852401886 2024-04-10T20:27:27.522947+00:00 19994330.276000011712 28999999.968000050634 27869999.974999990314 3961861.967999995220 60410.852413545 2024-04-10T20:27:28.530322+00:00 19994330.280999988317 28999999.960999969393 27870000.022999998182 3960797.946999996901 60410.852425021 2024-04-10T20:27:29.521825+00:00 19994330.277000010014 29000000.021000031382 27869999.936000000685 3959748.083000003826 60410.852436675 2024-04-10T20:27:30.528705+00:00 19994330.278999980539 29000000.018999990076 27870000.022000011057 3962480.946999996901 60410.852448151 2024-04-10T20:27:31.520208+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3959062.990999997128 60410.852459804 2024-04-10T20:27:32.527087+00:00 19994330.278000000864 28999999.995999928564 27870000.061999980360 3964960.077000021935 60410.852471280 2024-04-10T20:27:33.518590+00:00 19994330.280000001192 29000000.004000071436 27869999.962999999523 3965000.997999995947 60410.852482939 2024-04-10T20:27:34.525965+00:00 19994330.276999980211 28999999.962999939919 27869999.941000010818 3962771.067999988794 60410.852494593 2024-04-10T20:27:35.532844+00:00 19994330.277000010014 28999999.996000051498 27870000.078999999911 3959708.988000005018 60410.852506069 2024-04-10T20:27:36.524348+00:00 19994330.280000030994 29000000.021000031382 27869999.989000018686 3961401.946999996901 60410.852517723 2024-04-10T20:27:37.531227+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3961751.979999988806 60410.852529198 2024-04-10T20:27:38.522730+00:00 19994330.275999959558 28999999.998999949545 27869999.997999969870 3961299.050000011921 60410.852540852 2024-04-10T20:27:39.529610+00:00 19994330.278999980539 28999999.955000039190 27869999.992000039667 3958148.903999983799 60410.852552328 2024-04-10T20:27:40.521113+00:00 19994330.277000010014 29000000.011000040919 27869999.953000009060 3960156.948000013828 60410.852563981 2024-04-10T20:27:41.527992+00:00 19994330.282999988645 29000000.074999928474 27870000.114999949932 3957253.156000018120 60410.852575457 2024-04-10T20:27:42.519495+00:00 19994330.276000019163 28999999.906000021845 27869999.934999998659 3962012.944999992847 60410.852587116 2024-04-10T20:27:43.526869+00:00 19994330.276000019163 29000000.049000021070 27870000.008000019938 3958753.036000012886 60410.852598587 2024-04-10T20:27:44.517877+00:00 19994330.278000000864 28999999.991999980062 27869999.977000061423 3958390.951999961864 60410.852610246 2024-04-10T20:27:45.525252+00:00 19994330.279999971390 28999999.998000029474 27870000.038999918848 3958056.050000011921 60410.852621900 2024-04-10T20:27:46.532132+00:00 19994330.275000039488 28999999.967999938875 27870000.022000070661 3960522.987999976147 60410.852633376 2024-04-10T20:27:47.523635+00:00 19994330.278999920934 29000000.013000011444 27869999.962000008672 3960894.928000032902 60410.852645029 2024-04-10T20:27:48.530514+00:00 19994330.280000090599 29000000.014999989420 27869999.966999888420 3965952.083000003826 60410.852656505 2024-04-10T20:27:49.522017+00:00 19994330.275999899954 28999999.994000080973 27870000.000000000000 3961715.990000010002 60410.852668164 2024-04-10T20:27:50.529392+00:00 19994330.277000069618 29000000.047999981791 27870000.073000069708 3962337.990999997128 60410.852679634 2024-04-10T20:27:51.520400+00:00 19994330.278000000864 28999999.956999998540 27869999.965000029653 3959462.970999956131 60410.852691294 2024-04-10T20:27:52.527775+00:00 19994330.279000040144 29000000.003000009805 27869999.981999989599 3959659.048000038136 60410.852702764 2024-04-10T20:27:53.518782+00:00 19994330.276999950409 28999999.974999990314 27869999.956999901682 3962328.034999967087 60410.852714423 2024-04-10T20:27:54.526157+00:00 19994330.279999971390 29000000.043000001460 27870000.085000038147 3955874.893999993801 60410.852725893 2024-04-10T20:27:55.517164+00:00 19994330.277000069618 28999999.974999990314 27869999.976000070572 3963538.035000026226 60410.852737552 2024-04-10T20:27:56.524540+00:00 19994330.278999920934 29000000.025000009686 27869999.973999980837 3955943.976000010967 60410.852749212 2024-04-10T20:27:57.531917+00:00 19994330.276000019163 28999999.971999999136 27870000.018999930471 3958628.972000002861 60410.852760682 2024-04-10T20:27:58.522922+00:00 19994330.278000000864 29000000.011000011116 27869999.925999999046 3958540.138999999035 60410.852772341 2024-04-10T20:27:59.530297+00:00 19994330.279000040144 28999999.992000009865 27870000.083999991417 3962082.935999989975 60410.852783811 2024-04-10T20:28:00.521304+00:00 19994330.278000000864 28999999.986999988556 27870000.012000080198 3963770.033999979030 60410.852795471 2024-04-10T20:28:01.528679+00:00 19994330.278999920934 29000000.025999959558 27869999.988999959081 3962038.925000011921 60410.852806941 2024-04-10T20:28:02.519687+00:00 19994330.277000069618 28999999.998000029474 27870000.026000019163 3962351.092999995220 60410.852818600 2024-04-10T20:28:03.527062+00:00 19994330.278000000864 29000000.028999980539 27869999.975999951363 3954447.002000033855 60410.852830070 2024-04-10T20:28:04.518070+00:00 19994330.276999950409 28999999.977000001818 27869999.989999998361 3961300.944999992847 60410.852841730 2024-04-10T20:28:05.525444+00:00 19994330.278000000864 29000000.023999989033 27870000.006000000983 3959288.972000002861 60410.852853383 2024-04-10T20:28:06.532323+00:00 19994330.282999988645 28999999.992000039667 27870000.034000009298 3960028.041999996174 60410.852864859 2024-04-10T20:28:07.523827+00:00 19994330.278000000864 28999999.987999979407 27869999.991999998689 3960718.031000018120 60410.852876513 2024-04-10T20:28:08.530706+00:00 19994330.276000019163 28999999.981000009924 27869999.978999990970 3961543.945999979973 60410.852887989 2024-04-10T20:28:09.522209+00:00 19994330.276000019163 29000000.012000020593 27870000.018000010401 3960212.949999988079 60410.852899648 2024-04-10T20:28:10.529584+00:00 19994330.276000019163 28999999.991999980062 27869999.978999998420 3959378.013999999035 60410.852911118 2024-04-10T20:28:11.520592+00:00 19994330.279999971390 29000000.013999938965 27869999.997999999672 3958144.984000027180 60410.852922778 2024-04-10T20:28:12.527967+00:00 19994330.279000040144 28999999.984000090510 27869999.975999981165 3958006.078999996185 60410.852934247 2024-04-10T20:28:13.518974+00:00 19994330.279999971390 28999999.975000020117 27869999.986000001431 3960486.939999998081 60410.852945907 2024-04-10T20:28:14.526349+00:00 19994330.274999979883 29000000.038999918848 27870000.048000041395 3964429.981000006199 60410.852957377 2024-04-10T20:28:15.517357+00:00 19994330.276999998838 28999999.984000090510 27869999.979999959469 3959040.930000007153 60410.852969036 2024-04-10T20:28:16.524732+00:00 19994330.280000001192 29000000.007999900728 27870000.004000011832 3960416.022999941837 60410.852980696 2024-04-10T20:28:17.532107+00:00 19994330.280000001192 29000000.026000019163 27870000.025000039488 3961642.092000008095 60410.852992166 2024-04-10T20:28:18.523114+00:00 19994330.274999991059 29000000.006999969482 27869999.978999968618 3957999.978000044823 60410.853003825 2024-04-10T20:28:19.530489+00:00 19994330.278000000864 28999999.947000030428 27869999.961000028998 3955263.987999976147 60410.853015295 2024-04-10T20:28:20.521496+00:00 19994330.279000010341 29000000.024000048637 27870000.020999971777 3956739.049000024796 60410.853026954 2024-04-10T20:28:21.528871+00:00 19994330.275999978185 29000000.005999919027 27870000.022999998182 3965269.056999980938 60410.853038430 2024-04-10T20:28:22.520375+00:00 19994330.279000010341 28999999.967000011355 27869999.972999989986 3955099.950999975204 60410.853050084 2024-04-10T20:28:23.527254+00:00 19994330.277000010014 29000000.032999988645 27869999.985000010580 3958230.985000013839 60410.853061560 2024-04-10T20:28:24.518757+00:00 19994330.280999988317 28999999.997000098228 27870000.014000058174 3956698.013999999035 60410.853073213 2024-04-10T20:28:25.525636+00:00 19994330.277000010014 29000000.041999939829 27870000.099999900907 3958984.004000008106 60410.853084689 2024-04-10T20:28:26.517139+00:00 19994330.280999988317 28999999.963999990374 27869999.903000000864 3957796.947000027169 60410.853096349 2024-04-10T20:28:27.524515+00:00 19994330.273000031710 29000000.001000050455 27870000.026000019163 3958819.019999980927 60410.853108002 2024-04-10T20:28:28.531394+00:00 19994330.275999959558 28999999.953999999911 27869999.994000080973 3956988.019999980927 60410.853119478 2024-04-10T20:28:29.522897+00:00 19994330.278999980539 29000000.035000000149 27870000.034999970347 3963151.920000017155 60410.853131132 2024-04-10T20:28:30.529776+00:00 19994330.279000040144 29000000.015000000596 27869999.965999960899 3959879.932999968994 60410.853142607 2024-04-10T20:28:31.521279+00:00 19994330.280999958515 28999999.969000000507 27869999.973000049591 3959687.140000044834 60410.853154261 2024-04-10T20:28:32.528159+00:00 19994330.275000039488 28999999.981000009924 27870000.016000028700 3959586.919999957085 60410.853165737 2024-04-10T20:28:33.519662+00:00 19994330.278000000864 29000000.087999999523 27870000.013999938965 3958653.063000022899 60410.853177391 2024-04-10T20:28:34.526541+00:00 19994330.278000000864 28999999.974999990314 27869999.998000029474 3963801.959999979008 60410.853188860 2024-04-10T20:28:35.517548+00:00 19994330.281000021845 28999999.977000001818 27870000.041999939829 3957112.054000020027 60410.853200520 2024-04-10T20:28:36.524923+00:00 19994330.275999959558 28999999.971999969333 27869999.930000070482 3955268.014999986161 60410.853212180 2024-04-10T20:28:37.532298+00:00 19994330.280000030994 29000000.028000060469 27869999.993000030518 3958824.988000034820 60410.853223649 2024-04-10T20:28:38.523306+00:00 19994330.276999950409 28999999.994999948889 27870000.035999890417 3958978.006999969017 60410.853235309 2024-04-10T20:28:39.530681+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3953009.901000022888 60410.853246785 2024-04-10T20:28:40.522184+00:00 19994330.277000010014 28999999.981000009924 27869999.937999960035 3958070.070999979973 60410.853258438 2024-04-10T20:28:41.529063+00:00 19994330.277999941260 29000000.004000011832 27870000.027000069618 3957162.016000031959 60410.853269914 2024-04-10T20:28:42.520566+00:00 19994330.280000090599 29000000.029999971390 27870000.034000001848 3961674.027999997139 60410.853281568 2024-04-10T20:28:43.527446+00:00 19994330.278999920934 29000000.005000051111 27870000.026000000536 3957094.010999978054 60410.853293044 2024-04-10T20:28:44.518948+00:00 19994330.275000099093 28999999.969999969006 27869999.903000000864 3963546.934000014793 60410.853304703 2024-04-10T20:28:45.526324+00:00 19994330.279999971390 29000000.033999979496 27870000.024999991059 3955036.978999971878 60410.853316173 2024-04-10T20:28:46.517331+00:00 19994330.276000019163 29000000.003000080585 27870000.006000008434 3956074.113000034820 60410.853327832 2024-04-10T20:28:47.524706+00:00 19994330.278999920934 28999999.978999968618 27870000.031999979168 3958585.939999998081 60410.853339486 2024-04-10T20:28:48.531586+00:00 19994330.279999971390 28999999.975000020117 27869999.962000008672 3960820.998999952804 60410.853350962 2024-04-10T20:28:49.523089+00:00 19994330.279000040144 29000000.048999909312 27870000.006999999285 3958344.002000033855 60410.853362615 2024-04-10T20:28:50.529968+00:00 19994330.274999979883 28999999.957000020891 27870000.041999999434 3955712.008999944199 60410.853374091 2024-04-10T20:28:51.521471+00:00 19994330.279000040144 28999999.994000080973 27869999.970999989659 3963295.946000099182 60410.853385745 2024-04-10T20:28:52.528350+00:00 19994330.279000040144 29000000.036999940872 27870000.068000018597 3954866.023999928962 60410.853397220 2024-04-10T20:28:53.519854+00:00 19994330.278999920934 28999999.993999961764 27869999.903999980539 3955809.957000017166 60410.853408874 2024-04-10T20:28:54.526733+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3955839.097000002861 60410.853420350 2024-04-10T20:28:55.518236+00:00 19994330.279000040144 28999999.961000081152 27870000.002000030130 3953889.955999969970 60410.853432009 2024-04-10T20:28:56.525611+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3958477.963000059128 60410.853443485 2024-04-10T20:28:57.517115+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3960021.057999968994 60410.853455139 2024-04-10T20:28:58.523994+00:00 19994330.277000069618 29000000.009000059217 27870000.041999999434 3961760.934999942780 60410.853466798 2024-04-10T20:28:59.531369+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3959525.974000095855 60410.853478268 2024-04-10T20:29:00.522378+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3959992.153999925125 60410.853489928 2024-04-10T20:29:01.529751+00:00 19994330.279999971390 29000000.003000020981 27870000.057000041008 3957718.960000038147 60410.853501403 2024-04-10T20:29:02.521254+00:00 19994330.278999920934 28999999.980999950320 27869999.939999941736 3963112.901000022888 60410.853513057 2024-04-10T20:29:03.528134+00:00 19994330.275000099093 29000000.019999980927 27869999.999000068754 3958027.102999926079 60410.853524527 2024-04-10T20:29:04.519141+00:00 19994330.276999950409 28999999.999000068754 27870000.001999970526 3960781.937000035774 60410.853536187 2024-04-10T20:29:05.526516+00:00 19994330.279000040144 29000000.004000000656 27870000.054000020027 3956874.014999986161 60410.853547656 2024-04-10T20:29:06.517523+00:00 19994330.278999920934 28999999.989000000060 27869999.929000020027 3960652.894000052940 60410.853559316 2024-04-10T20:29:07.524898+00:00 19994330.280000090599 29000000.011000011116 27870000.069000009447 3958481.029999970924 60410.853570792 2024-04-10T20:29:08.516402+00:00 19994330.274999979883 29000000.000999998301 27869999.977000001818 3958352.983999968041 60410.853582446 2024-04-10T20:29:09.523281+00:00 19994330.276000000536 28999999.972999989986 27869999.980000019073 3959056.109000086784 60410.853594105 2024-04-10T20:29:10.530656+00:00 19994330.278999999166 29000000.043999999762 27870000.000000000000 3958903.980999947060 60410.853605575 2024-04-10T20:29:11.521663+00:00 19994330.279000010341 28999999.979999989271 27869999.992999911308 3961240.917000054847 60410.853617234 2024-04-10T20:29:12.529039+00:00 19994330.278000000864 28999999.978999998420 27869999.978000041097 3961144.097999929916 60410.853628704 2024-04-10T20:29:13.520046+00:00 19994330.278999999166 28999999.980000019073 27870000.021000031382 3964269.004000068177 60410.853640364 2024-04-10T20:29:14.527421+00:00 19994330.277000010014 29000000.020999971777 27870000.008999940008 3957914.023999928962 60410.853651839 2024-04-10T20:29:15.518924+00:00 19994330.278999980539 28999999.996000051498 27869999.960999969393 3960648.902000070084 60410.853663499 2024-04-10T20:29:16.526299+00:00 19994330.275999989361 28999999.977999988943 27870000.053000088781 3961243.987999916077 60410.853674969 2024-04-10T20:29:17.517306+00:00 19994330.279000010341 29000000.047999981791 27869999.992999911308 3961631.157999991905 60410.853686628 2024-04-10T20:29:18.524681+00:00 19994330.278999980539 28999999.983000040054 27869999.938000079244 3952476.883000016212 60410.853698098 2024-04-10T20:29:19.515689+00:00 19994330.280000001192 28999999.971999939531 27870000.013000011444 3956632.953000069130 60410.853709758 2024-04-10T20:29:20.523064+00:00 19994330.278000000864 29000000.047000050545 27870000.090999960899 3959274.069999932777 60410.853721411 2024-04-10T20:29:21.529943+00:00 19994330.275000009686 28999999.958000000566 27869999.942000001669 3960591.063000082970 60410.853732887 2024-04-10T20:29:22.521447+00:00 19994330.278000000864 29000000.046999990940 27870000.033999990672 3959307.967999935150 60410.853744541 2024-04-10T20:29:23.528326+00:00 19994330.273999989033 28999999.984999950975 27869999.973000001162 3956357.036000012886 60410.853756017 2024-04-10T20:29:24.519829+00:00 19994330.282999988645 28999999.978000041097 27869999.991000000387 3963472.842000008095 60410.853767676 2024-04-10T20:29:25.527204+00:00 19994330.281000021845 29000000.022999998182 27870000.010000009090 3956881.027999997139 60410.853779146 2024-04-10T20:29:26.518211+00:00 19994330.273999989033 28999999.995000001043 27870000.002999991179 3959057.930999993812 60410.853790806 2024-04-10T20:29:27.525586+00:00 19994330.279000040144 28999999.962000008672 27869999.984000001103 3961266.115999937057 60410.853802275 2024-04-10T20:29:28.516594+00:00 19994330.275999959558 29000000.043999910355 27870000.013000011444 3959818.107000112999 60410.853813935 2024-04-10T20:29:29.523969+00:00 19994330.281000021845 29000000.021000031382 27870000.046999990940 3959158.949000000954 60410.853825589 2024-04-10T20:29:30.530848+00:00 19994330.274999979883 28999999.999000068754 27869999.957000020891 3962488.986999989022 60410.853837064 2024-04-10T20:29:31.522351+00:00 19994330.282000008970 28999999.995000001043 27870000.033999979496 3958576.020999907982 60410.853848718 2024-04-10T20:29:32.529230+00:00 19994330.275000039488 28999999.979999899864 27869999.975000020117 3957547.963000059128 60410.853860194 2024-04-10T20:29:33.520734+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3959009.967000008095 60410.853871853 2024-04-10T20:29:34.528108+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3959664.016000031959 60410.853883323 2024-04-10T20:29:35.519116+00:00 19994330.276000019163 28999999.973999980837 27870000.032000008970 3960998.023999928962 60410.853894982 2024-04-10T20:29:36.526491+00:00 19994330.282999988645 28999999.980999950320 27869999.925999999046 3956805.937000035774 60410.853906453 2024-04-10T20:29:37.517499+00:00 19994330.276000019163 29000000.046000000089 27870000.004000011832 3956091.083999990951 60410.853918112 2024-04-10T20:29:38.524874+00:00 19994330.275999899954 28999999.991999980062 27870000.013000011444 3958317.967999935150 60410.853929582 2024-04-10T20:29:39.515881+00:00 19994330.276000019163 29000000.012000080198 27870000.004999998957 3958382.019000052940 60410.853941241 2024-04-10T20:29:40.523255+00:00 19994330.279000040144 28999999.988999959081 27870000.014999989420 3955346.942999958992 60410.853952895 2024-04-10T20:29:41.530134+00:00 19994330.279000040144 28999999.977000001818 27869999.963999990374 3955966.030000091065 60410.853964371 2024-04-10T20:29:42.521637+00:00 19994330.278000000864 29000000.008999999613 27870000.037000060081 3957694.034999967087 60410.853976024 2024-04-10T20:29:43.528518+00:00 19994330.278000000864 28999999.977999988943 27869999.992999911308 3960716.930999993812 60410.853987500 2024-04-10T20:29:44.520021+00:00 19994330.279999971390 29000000.035999998450 27870000.013000011444 3957973.059999942780 60410.853999160 2024-04-10T20:29:45.527396+00:00 19994330.273999929428 28999999.955000009388 27869999.968000050634 3957997.019000052940 60410.854010629 2024-04-10T20:29:46.518403+00:00 19994330.279000040144 29000000.055999990553 27870000.021000031382 3956207.962999939919 60410.854022289 2024-04-10T20:29:47.525778+00:00 19994330.279000040144 28999999.974000010639 27869999.981999989599 3962867.993000030983 60410.854033759 2024-04-10T20:29:48.516786+00:00 19994330.279999971390 29000000.041999999434 27870000.013999938965 3958182.017000079155 60410.854045419 2024-04-10T20:29:49.524161+00:00 19994330.276999950409 28999999.940999981016 27870000.014000058174 3961885.922999978065 60410.854056894 2024-04-10T20:29:50.515664+00:00 19994330.278000000864 29000000.028999980539 27869999.970999959856 3959347.003000020981 60410.854068548 2024-04-10T20:29:51.522543+00:00 19994330.276000019163 28999999.964000049978 27870000.009000059217 3961620.076999903191 60410.854080208 2024-04-10T20:29:52.529918+00:00 19994330.277000069618 29000000.028999980539 27869999.959999918938 3955881.966000080109 60410.854091677 2024-04-10T20:29:53.520925+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3961923.976999998093 60410.854103337 2024-04-10T20:29:54.528301+00:00 19994330.281999949366 29000000.012000020593 27870000.013000011444 3961375.993999958038 60410.854114813 2024-04-10T20:29:55.519804+00:00 19994330.276000019163 28999999.981000009924 27870000.034000039101 3956554.011000037193 60410.854126466 2024-04-10T20:29:56.526683+00:00 19994330.281999949366 29000000.014999989420 27869999.998000029474 3962856.044999957085 60410.854137942 2024-04-10T20:29:57.518186+00:00 19994330.275000099093 28999999.976000010967 27869999.929999951273 3956227.098000050057 60410.854149596 2024-04-10T20:29:58.525065+00:00 19994330.274999979883 28999999.991999980062 27870000.032000061125 3959539.895999907982 60410.854161072 2024-04-10T20:29:59.516569+00:00 19994330.281000021845 29000000.019999980927 27870000.006999999285 3959253.932000041008 60410.854172731 2024-04-10T20:30:00.523944+00:00 19994330.275999899954 29000000.044000029564 27870000.008999999613 3964030.055999993812 60410.854184201 2024-04-10T20:30:01.514951+00:00 19994330.278000000864 28999999.940999981016 27869999.958000000566 3958440.078999996185 60410.854195860 2024-04-10T20:30:02.522326+00:00 19994330.278000000864 29000000.016000028700 27870000.070000011474 3955647.888000010978 60410.854207514 2024-04-10T20:30:03.529205+00:00 19994330.276999998838 29000000.018999930471 27869999.915999989957 3957658.088999987114 60410.854218990 2024-04-10T20:30:04.520708+00:00 19994330.280999999493 28999999.996999979019 27870000.060999989510 3960463.962000011932 60410.854230643 2024-04-10T20:30:05.527588+00:00 19994330.279000010341 29000000.004000071436 27869999.983000010252 3956523.039000033867 60410.854242119 2024-04-10T20:30:06.519091+00:00 19994330.274999991059 28999999.957999940962 27870000.008000019938 3959861.932999968994 60410.854253779 2024-04-10T20:30:07.526466+00:00 19994330.280000001192 29000000.012000080198 27869999.974999990314 3960066.111999989022 60410.854265248 2024-04-10T20:30:08.517473+00:00 19994330.275999989361 29000000.026999950409 27870000.027999971062 3957687.858000040054 60410.854276908 2024-04-10T20:30:09.524849+00:00 19994330.277000010014 28999999.986999988556 27870000.056000050157 3958296.077999948990 60410.854288384 2024-04-10T20:30:10.516352+00:00 19994330.279000010341 29000000.003000020981 27869999.919999960810 3959401.929000020027 60410.854300037 2024-04-10T20:30:11.523231+00:00 19994330.275999989361 29000000.006000038236 27870000.022000011057 3958969.052999972831 60410.854311697 2024-04-10T20:30:12.530606+00:00 19994330.282000008970 29000000.015999909490 27869999.992999970913 3956200.932000041008 60410.854323167 2024-04-10T20:30:13.521613+00:00 19994330.278999980539 28999999.986000061035 27869999.951000031084 3956937.057999968994 60410.854334826 2024-04-10T20:30:14.528988+00:00 19994330.273999989033 28999999.993999961764 27870000.064000010490 3959944.973000050057 60410.854346302 2024-04-10T20:30:15.520492+00:00 19994330.279000040144 29000000.001000050455 27869999.963999990374 3958501.051999927033 60410.854357956 2024-04-10T20:30:16.527371+00:00 19994330.276999950409 28999999.958999991417 27870000.008000019938 3959711.020000100136 60410.854369431 2024-04-10T20:30:17.518874+00:00 19994330.279000040144 29000000.028999920934 27870000.013999998569 3960596.909999967087 60410.854381085 2024-04-10T20:30:18.525753+00:00 19994330.279999971390 29000000.009000059217 27870000.034000039101 3953679.034999967087 60410.854392561 2024-04-10T20:30:19.517257+00:00 19994330.280000030994 28999999.995999999344 27869999.953999999911 3957759.004999995232 60410.854404215 2024-04-10T20:30:20.524136+00:00 19994330.274999979883 28999999.980000000447 27870000.004999998957 3960491.013000010978 60410.854415691 2024-04-10T20:30:21.515639+00:00 19994330.277000010014 29000000.018999990076 27869999.997999910265 3960940.975000023842 60410.854427350 2024-04-10T20:30:22.523014+00:00 19994330.278999980539 28999999.991000011563 27870000.022999998182 3959480.011000037193 60410.854439003 2024-04-10T20:30:23.529893+00:00 19994330.278000000864 29000000.016999989748 27870000.008000019938 3955283.001999973785 60410.854450479 2024-04-10T20:30:24.521397+00:00 19994330.277000010014 28999999.988999988884 27869999.966000080109 3952830.957999945153 60410.854462133 2024-04-10T20:30:25.528276+00:00 19994330.278999980539 29000000.010000020266 27870000.053999900818 3959410.018000007141 60410.854473609 2024-04-10T20:30:26.519779+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3959441.989000082016 60410.854485262 2024-04-10T20:30:27.526658+00:00 19994330.279000040144 29000000.006000008434 27870000.015000101179 3958822.072999954224 60410.854496738 2024-04-10T20:30:28.518161+00:00 19994330.274999920279 28999999.967999991030 27869999.996999979019 3959607.957999945153 60410.854508392 2024-04-10T20:30:29.525041+00:00 19994330.279000040144 29000000.027000010014 27869999.985000010580 3956444.966000080109 60410.854519867 2024-04-10T20:30:30.516544+00:00 19994330.278000000864 29000000.018000010401 27870000.031999949366 3960731.930999993812 60410.854531521 2024-04-10T20:30:31.523424+00:00 19994330.279999971390 28999999.991000000387 27869999.952000018209 3955089.120000004768 60410.854542997 2024-04-10T20:30:32.514926+00:00 19994330.275000099093 28999999.999000009149 27870000.046999931335 3959151.972999929916 60410.854554650 2024-04-10T20:30:33.521805+00:00 19994330.279999971390 28999999.973999980837 27869999.979000091553 3956355.047999978065 60410.854566310 2024-04-10T20:30:34.529180+00:00 19994330.276999950409 29000000.035000029951 27869999.998999949545 3957506.912000060081 60410.854577786 2024-04-10T20:30:35.520684+00:00 19994330.276000019163 28999999.963999990374 27870000.014000058174 3956579.993000030983 60410.854589439 2024-04-10T20:30:36.527563+00:00 19994330.281999949366 29000000.004999998957 27869999.995000001043 3958226.125999927986 60410.854600915 2024-04-10T20:30:37.519066+00:00 19994330.278000000864 29000000.040000021458 27870000.016999959946 3958053.902999997139 60410.854612574 2024-04-10T20:30:38.526441+00:00 19994330.277000069618 28999999.985999941826 27869999.978999998420 3956729.013000010978 60410.854624045 2024-04-10T20:30:39.517449+00:00 19994330.276000019163 28999999.983000040054 27869999.995999999344 3957042.060999989975 60410.854635698 2024-04-10T20:30:40.524328+00:00 19994330.278000000864 29000000.013000011444 27869999.989000011235 3963484.917999982834 60410.854647174 2024-04-10T20:30:41.515831+00:00 19994330.279999971390 28999999.985000010580 27869999.993999991566 3958416.014000058174 60410.854658833 2024-04-10T20:30:42.523206+00:00 19994330.276000019163 29000000.002999901772 27869999.994000021368 3956446.902999997139 60410.854670487 2024-04-10T20:30:43.530085+00:00 19994330.279999971390 29000000.026000019163 27870000.023999989033 3956152.133999944199 60410.854681963 2024-04-10T20:30:44.521588+00:00 19994330.276999950409 29000000.026000019163 27869999.974000010639 3960322.941000103951 60410.854693617 2024-04-10T20:30:45.528468+00:00 19994330.277000069618 28999999.949000000954 27870000.025999989361 3956388.070999979973 60410.854705092 2024-04-10T20:30:46.519971+00:00 19994330.279999971390 29000000.037999991328 27870000.011000011116 3962684.061999917030 60410.854716746 2024-04-10T20:30:47.526850+00:00 19994330.278000000864 28999999.981000069529 27870000.028000000864 3955767.844000101089 60410.854728222 2024-04-10T20:30:48.518355+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3965655.159999967087 60410.854739876 2024-04-10T20:30:49.525232+00:00 19994330.277000069618 28999999.975999951363 27869999.964999970049 3959294.856999992859 60410.854751351 2024-04-10T20:30:50.516736+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3962255.083999990951 60410.854763011 2024-04-10T20:30:51.524111+00:00 19994330.276999950409 28999999.990999940783 27870000.022000011057 3960520.939000010025 60410.854774481 2024-04-10T20:30:52.515118+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3960557.976999998093 60410.854786140 2024-04-10T20:30:53.522493+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3958429.108000040054 60410.854797799 2024-04-10T20:30:54.529868+00:00 19994330.282000061125 28999999.978999968618 27870000.013000011444 3955349.990999937057 60410.854809269 2024-04-10T20:30:55.520876+00:00 19994330.279000040144 29000000.058000091463 27869999.959999978542 3958327.006999969017 60410.854820929 2024-04-10T20:30:56.528250+00:00 19994330.272999998182 28999999.962999999523 27869999.988000039011 3960222.958999990951 60410.854832399 2024-04-10T20:30:57.519258+00:00 19994330.280000001192 29000000.013000000268 27870000.004999998957 3965635.969000101089 60410.854844058 2024-04-10T20:30:58.526633+00:00 19994330.276999998838 29000000.010999999940 27870000.022999998182 3959604.011999965180 60410.854855528 2024-04-10T20:30:59.517640+00:00 19994330.278999999166 28999999.964000001550 27869999.975999951363 3959653.044999957085 60410.854867188 2024-04-10T20:31:00.525016+00:00 19994330.277000010014 29000000.022999990731 27869999.981999989599 3957492.003000020981 60410.854878657 2024-04-10T20:31:01.516023+00:00 19994330.281999990344 29000000.018000010401 27870000.027000069618 3960899.927000045776 60410.854890317 2024-04-10T20:31:02.523398+00:00 19994330.275000020862 28999999.969999998808 27869999.973999980837 3958869.998999952804 60410.854901793 2024-04-10T20:31:03.514901+00:00 19994330.275999989361 29000000.009999990463 27870000.022999998182 3959605.052000045776 60410.854913447 2024-04-10T20:31:04.521781+00:00 19994330.278000000864 29000000.007000029087 27869999.985000010580 3956784.867999910843 60410.854925106 2024-04-10T20:31:05.529156+00:00 19994330.278999980539 29000000.018000010401 27870000.036999940872 3963419.077000021935 60410.854936576 2024-04-10T20:31:06.520163+00:00 19994330.282000008970 28999999.977999988943 27869999.976000070572 3958658.049999999814 60410.854948236 2024-04-10T20:31:07.527538+00:00 19994330.275999989361 28999999.969999969006 27869999.990000009537 3960097.998000001069 60410.854959711 2024-04-10T20:31:08.519041+00:00 19994330.278000000864 29000000.049000021070 27870000.044999960810 3957961.981999998912 60410.854971365 2024-04-10T20:31:09.525920+00:00 19994330.273999989033 28999999.990000009537 27869999.996000051498 3959987.002000002190 60410.854982841 2024-04-10T20:31:10.517424+00:00 19994330.280000030994 29000000.010999981314 27869999.974999900907 3959339.029999997001 60410.854994494 2024-04-10T20:31:11.524303+00:00 19994330.277000010014 28999999.961000028998 27869999.981000069529 3954525.004000001121 60410.855005970 2024-04-10T20:31:12.515806+00:00 19994330.279999971390 29000000.027000010014 27870000.046000000089 3959548.918000000995 60410.855017629 2024-04-10T20:31:13.523181+00:00 19994330.279000040144 28999999.974999960512 27869999.947999950498 3953033.112000000197 60410.855029100 2024-04-10T20:31:14.514188+00:00 19994330.276999950409 29000000.009000059217 27870000.054000020027 3964040.975999996066 60410.855040759 2024-04-10T20:31:15.521564+00:00 19994330.277000010014 28999999.973999980837 27869999.917999979109 3955206.008000000846 60410.855052412 2024-04-10T20:31:16.528443+00:00 19994330.278000000864 29000000.013000011444 27870000.067000001669 3962180.927000001073 60410.855063888 2024-04-10T20:31:17.519945+00:00 19994330.280000030994 28999999.990999940783 27869999.982000000775 3956473.063000001013 60410.855075542 2024-04-10T20:31:18.526825+00:00 19994330.275999959558 29000000.026000019163 27869999.982999999076 3957173.997999995947 60410.855087018 2024-04-10T20:31:19.518328+00:00 19994330.281000021845 28999999.988999959081 27870000.025000009686 3959684.014000006020 60410.855098677 2024-04-10T20:31:20.525703+00:00 19994330.274999979883 29000000.014999989420 27870000.021000001580 3957407.965999998152 60410.855110147 2024-04-10T20:31:21.516711+00:00 19994330.277000010014 28999999.965000029653 27869999.940000001341 3955448.089999996126 60410.855121806 2024-04-10T20:31:22.524086+00:00 19994330.277000069618 29000000.019999980927 27870000.065000001341 3957897.947000003885 60410.855133276 2024-04-10T20:31:23.515093+00:00 19994330.278000000864 28999999.975000020117 27869999.964000020176 3959011.056999995839 60410.855144936 2024-04-10T20:31:24.522468+00:00 19994330.281999949366 29000000.047999981791 27870000.015999998897 3962061.850000008941 60410.855156411 2024-04-10T20:31:25.513971+00:00 19994330.278000000864 29000000.017000079155 27870000.032000008970 3962342.094999998808 60410.855168066 2024-04-10T20:31:26.520851+00:00 19994330.278000000864 28999999.967999938875 27869999.970999959856 3961571.972999989986 60410.855179725 2024-04-10T20:31:27.528226+00:00 19994330.274999979883 29000000.008000019938 27869999.976000010967 3955511.061000003945 60410.855191201 2024-04-10T20:31:28.519729+00:00 19994330.279000040144 28999999.967000011355 27869999.976000010967 3960110.876000002027 60410.855202854 2024-04-10T20:31:29.526608+00:00 19994330.276000019163 29000000.064000010490 27870000.081000030041 3956985.049999997020 60410.855214330 2024-04-10T20:31:30.518112+00:00 19994330.281000021845 28999999.978000041097 27869999.950999978930 3957491.953999996185 60410.855225984 2024-04-10T20:31:31.524990+00:00 19994330.278999920934 28999999.956999901682 27869999.991000000387 3958276.062000005972 60410.855237459 2024-04-10T20:31:32.516494+00:00 19994330.276000019163 28999999.988000039011 27869999.956000030041 3958719.931999995839 60410.855249113 2024-04-10T20:31:33.523373+00:00 19994330.279000040144 29000000.043999999762 27870000.042999979109 3957535.947999998927 60410.855260589 2024-04-10T20:31:34.514876+00:00 19994330.274999979883 29000000.015999998897 27869999.964999970049 3958109.052000001073 60410.855272248 2024-04-10T20:31:35.522251+00:00 19994330.281000021845 28999999.960999999195 27870000.095000028610 3959531.010000004899 60410.855283902 2024-04-10T20:31:36.529131+00:00 19994330.274999979883 29000000.008000001311 27869999.953999999911 3956692.041999996174 60410.855295378 2024-04-10T20:31:37.520634+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3956998.025000005960 60410.855307031 2024-04-10T20:31:38.527513+00:00 19994330.278000000864 29000000.033999979496 27870000.078999999911 3961366.046999990940 60410.855318507 2024-04-10T20:31:39.519016+00:00 19994330.278000000864 29000000.015000019222 27869999.965000029653 3957654.859000011813 60410.855330161 2024-04-10T20:31:40.525895+00:00 19994330.278000000864 28999999.972999989986 27870000.009999990463 3955805.039000004996 60410.855341637 2024-04-10T20:31:41.517398+00:00 19994330.279000040144 28999999.978000018746 27870000.013999938965 3959131.926999986172 60410.855353296 2024-04-10T20:31:42.524774+00:00 19994330.279999971390 28999999.985999971628 27869999.961000081152 3957058.076999992132 60410.855364766 2024-04-10T20:31:43.515781+00:00 19994330.276000019163 29000000.001000050455 27870000.033999919891 3958981.027999997139 60410.855376425 2024-04-10T20:31:44.523156+00:00 19994330.278000000864 29000000.035999950022 27869999.981999989599 3961289.001000016928 60410.855387895 2024-04-10T20:31:45.514163+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3956541.000000000000 60410.855399555 2024-04-10T20:31:46.521539+00:00 19994330.279999971390 29000000.002999961376 27869999.966000080109 3955560.963999987114 60410.855411209 2024-04-10T20:31:47.528418+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3961024.030000001192 60410.855422684 2024-04-10T20:31:48.519921+00:00 19994330.279000040144 28999999.988000039011 27870000.013000011444 3956769.009000002872 60410.855434344 2024-04-10T20:31:49.527296+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3959069.969999998808 60410.855445814 2024-04-10T20:31:50.518305+00:00 19994330.278999999166 29000000.018000010401 27869999.995000001043 3960863.032999991905 60410.855457473 2024-04-10T20:31:51.525679+00:00 19994330.276000000536 28999999.994000021368 27870000.022999998182 3957049.877000004053 60410.855468943 2024-04-10T20:31:52.516686+00:00 19994330.276000000536 28999999.965999960899 27869999.953999999911 3958588.098000019789 60410.855480602 2024-04-10T20:31:53.524061+00:00 19994330.280000001192 29000000.011999960989 27870000.011000040919 3963397.924999982119 60410.855492078 2024-04-10T20:31:54.515565+00:00 19994330.278000000864 29000000.048000101000 27870000.034999970347 3957324.115999997128 60410.855503732 2024-04-10T20:31:55.522443+00:00 19994330.279000010341 28999999.981999989599 27870000.008999999613 3956044.040000020992 60410.855515208 2024-04-10T20:31:56.513946+00:00 19994330.278000000864 28999999.988999959081 27870000.039000000805 3953319.940999985207 60410.855526861 2024-04-10T20:31:57.520826+00:00 19994330.276999980211 28999999.980000019073 27869999.945000011474 3957221.942000002135 60410.855538521 2024-04-10T20:31:58.528201+00:00 19994330.277000010014 29000000.018000010401 27870000.026999998838 3955105.960999995004 60410.855549997 2024-04-10T20:31:59.519704+00:00 19994330.278000000864 28999999.995999928564 27869999.920000001788 3959960.091000020970 60410.855561650 2024-04-10T20:32:00.526583+00:00 19994330.281000021845 29000000.009999990463 27870000.081000000238 3959116.956999986898 60410.855573126 2024-04-10T20:32:01.518087+00:00 19994330.275999989361 28999999.962000008672 27869999.937999989837 3957874.993000001181 60410.855584785 2024-04-10T20:32:02.525462+00:00 19994330.277999971062 28999999.995000001043 27870000.004999998957 3958982.131999998819 60410.855596256 2024-04-10T20:32:03.516469+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3961674.879999995232 60410.855607915 2024-04-10T20:32:04.523844+00:00 19994330.278999980539 29000000.001999970526 27869999.997000008821 3959885.993000001181 60410.855619385 2024-04-10T20:32:05.514851+00:00 19994330.278000000864 29000000.009000059217 27869999.978999968618 3958568.064000010025 60410.855631044 2024-04-10T20:32:06.522226+00:00 19994330.280000030994 29000000.001000050455 27870000.046999990940 3957422.981000006199 60410.855642514 2024-04-10T20:32:07.513234+00:00 19994330.278000000864 29000000.015999909490 27870000.024000048637 3960184.998999983072 60410.855654174 2024-04-10T20:32:08.520609+00:00 19994330.278000000864 28999999.978000041097 27869999.931999981403 3957946.030000001192 60410.855665833 2024-04-10T20:32:09.527984+00:00 19994330.276000019163 28999999.970999959856 27869999.989000018686 3959000.972999989986 60410.855677303 2024-04-10T20:32:10.518991+00:00 19994330.276999950409 29000000.026000000536 27869999.959999978542 3954208.902000010014 60410.855688963 2024-04-10T20:32:11.526367+00:00 19994330.280000030994 28999999.982000000775 27870000.102000001818 3962128.043000013102 60410.855700432 2024-04-10T20:32:12.517374+00:00 19994330.278000000864 29000000.017999999225 27869999.977000001818 3956781.040999978781 60410.855712092 2024-04-10T20:32:13.524749+00:00 19994330.279999971390 29000000.011999990791 27869999.971999999136 3963628.984000027180 60410.855723562 2024-04-10T20:32:14.515756+00:00 19994330.277000010014 28999999.996000010520 27869999.991999980062 3957429.965999960899 60410.855735221 2024-04-10T20:32:15.523131+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3955187.121000051033 60410.855746692 2024-04-10T20:32:16.514139+00:00 19994330.275999959558 29000000.013000011444 27869999.981999989599 3957954.943999946117 60410.855758351 2024-04-10T20:32:17.521514+00:00 19994330.279000040144 28999999.996999979019 27869999.983000040054 3957980.980000019073 60410.855770004 2024-04-10T20:32:18.528393+00:00 19994330.281000021845 29000000.027000010014 27870000.043999910355 3954792.907000004780 60410.855781480 2024-04-10T20:32:19.519896+00:00 19994330.274999979883 28999999.977999988943 27869999.966000080109 3957749.079999982845 60410.855793134 2024-04-10T20:32:20.526775+00:00 19994330.278000000864 28999999.981000009924 27869999.974999900907 3957535.030000030994 60410.855804610 2024-04-10T20:32:21.518278+00:00 19994330.277000069618 28999999.988000039011 27869999.977000001818 3961902.016999959946 60410.855816269 2024-04-10T20:32:22.525654+00:00 19994330.278999920934 29000000.009999990463 27870000.064000010490 3962101.054000020027 60410.855827739 2024-04-10T20:32:23.516661+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3956965.938000022899 60410.855839399 2024-04-10T20:32:24.524036+00:00 19994330.282999988645 29000000.021999958903 27870000.004000071436 3961120.962000011932 60410.855850868 2024-04-10T20:32:25.515043+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3958082.041999996174 60410.855862528 2024-04-10T20:32:26.522419+00:00 19994330.278000120074 28999999.962999999523 27869999.996000051498 3961415.921000003815 60410.855874004 2024-04-10T20:32:27.513922+00:00 19994330.278000000864 29000000.018000010401 27869999.989999890327 3961639.050999999046 60410.855885657 2024-04-10T20:32:28.520801+00:00 19994330.273999929428 28999999.951999958605 27870000.029000040144 3962010.946999967098 60410.855897317 2024-04-10T20:32:29.528176+00:00 19994330.278000000864 29000000.040000081062 27869999.967000011355 3962814.051999986172 60410.855908787 2024-04-10T20:32:30.519183+00:00 19994330.279000040144 28999999.986999988556 27870000.018000010401 3958828.035000026226 60410.855920446 2024-04-10T20:32:31.526559+00:00 19994330.278999920934 29000000.009999990463 27869999.962999939919 3957064.930000007153 60410.855931916 2024-04-10T20:32:32.517566+00:00 19994330.280000090599 28999999.993999961764 27870000.026000019163 3957969.982999979984 60410.855943576 2024-04-10T20:32:33.524941+00:00 19994330.274999979883 28999999.998999949545 27870000.004000071436 3957609.022000014782 60410.855955046 2024-04-10T20:32:34.515947+00:00 19994330.278000000864 29000000.027000069618 27870000.032000001520 3961190.013999999035 60410.855966705 2024-04-10T20:32:35.523323+00:00 19994330.281000021845 28999999.985000010580 27869999.958999998868 3959631.054000020027 60410.855978181 2024-04-10T20:32:36.514826+00:00 19994330.278000000864 28999999.996999979019 27870000.003000009805 3953795.000999987125 60410.855989840 2024-04-10T20:32:37.522202+00:00 19994330.274999979883 29000000.019999980927 27870000.066999990493 3959493.927999972831 60410.856001310 2024-04-10T20:32:38.513209+00:00 19994330.279000040144 28999999.986000061035 27869999.930999990553 3956375.040000020992 60410.856012970 2024-04-10T20:32:39.520583+00:00 19994330.278999920934 28999999.986999988556 27870000.001000020653 3955951.010999978054 60410.856024623 2024-04-10T20:32:40.527463+00:00 19994330.274999979883 28999999.980999950320 27869999.991000000387 3961913.009000002872 60410.856036099 2024-04-10T20:32:41.518966+00:00 19994330.278000000864 29000000.046000000089 27870000.062999989837 3959573.976999998093 60410.856047753 2024-04-10T20:32:42.525846+00:00 19994330.279000040144 29000000.004999998957 27869999.977000031620 3960533.990999997128 60410.856059229 2024-04-10T20:32:43.517349+00:00 19994330.280000001192 28999999.973000049591 27869999.944999989122 3955136.006000041962 60410.856070888 2024-04-10T20:32:44.524724+00:00 19994330.276999998838 29000000.031000021845 27870000.008999999613 3962669.955999969970 60410.856082358 2024-04-10T20:32:45.515731+00:00 19994330.275999989361 28999999.988999959081 27869999.996999979019 3958463.056999980938 60410.856094018 2024-04-10T20:32:46.523106+00:00 19994330.277000010014 28999999.980000019073 27869999.986000001431 3958614.939000010025 60410.856105487 2024-04-10T20:32:47.514114+00:00 19994330.278999999166 28999999.986000001431 27870000.055000010878 3960229.023000001907 60410.856117147 2024-04-10T20:32:48.521489+00:00 19994330.278000000864 29000000.028000000864 27869999.957000020891 3958220.073000013828 60410.856128617 2024-04-10T20:32:49.512496+00:00 19994330.279999990016 28999999.951000008732 27869999.987999979407 3955337.950999975204 60410.856140276 2024-04-10T20:32:50.519871+00:00 19994330.278000000864 29000000.038999989629 27870000.022999998182 3956864.957000017166 60410.856151930 2024-04-10T20:32:51.526750+00:00 19994330.276000019163 28999999.984000008553 27870000.008000019938 3956900.077000021935 60410.856163406 2024-04-10T20:32:52.518253+00:00 19994330.276999980211 29000000.005999978632 27870000.011000040919 3956589.969999969006 60410.856175059 2024-04-10T20:32:53.525133+00:00 19994330.279000010341 28999999.984000030905 27870000.020999908447 3957845.929000020027 60410.856186535 2024-04-10T20:32:54.516636+00:00 19994330.280000001192 29000000.016999989748 27870000.009000059217 3962035.157999991905 60410.856198194 2024-04-10T20:32:55.524011+00:00 19994330.275999989361 29000000.000000000000 27869999.958999991417 3957172.930999993812 60410.856209665 2024-04-10T20:32:56.515018+00:00 19994330.281999979168 28999999.999999970198 27869999.995000001043 3960840.938000022899 60410.856221324 2024-04-10T20:32:57.522393+00:00 19994330.274000048637 28999999.988000039011 27870000.008000019938 3960706.060999989975 60410.856232794 2024-04-10T20:32:58.513401+00:00 19994330.276999950409 29000000.037000000477 27870000.019999980927 3956599.004000008106 60410.856244453 2024-04-10T20:32:59.520776+00:00 19994330.277000010014 28999999.958000000566 27870000.000000000000 3962490.000000000000 60410.856256113 2024-04-10T20:33:00.528151+00:00 19994330.280000030994 29000000.009999990463 27869999.972999930382 3959762.963999987114 60410.856267583 2024-04-10T20:33:01.519158+00:00 19994330.280999958515 29000000.009999990463 27869999.984000090510 3959456.051999986172 60410.856279242 2024-04-10T20:33:02.526533+00:00 19994330.279000040144 29000000.041999999434 27870000.070999979973 3958189.910000026226 60410.856290712 2024-04-10T20:33:03.517541+00:00 19994330.275999959558 28999999.944999989122 27869999.950999978930 3960998.113999962807 60410.856302372 2024-04-10T20:33:04.524916+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3962331.988000034820 60410.856313847 2024-04-10T20:33:05.516419+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3958485.000000000000 60410.856325501 2024-04-10T20:33:06.523298+00:00 19994330.276000019163 29000000.052999969572 27869999.967000011355 3958355.891999959946 60410.856336977 2024-04-10T20:33:07.514802+00:00 19994330.280000030994 28999999.967000011355 27870000.027000069618 3959955.031000018120 60410.856348631 2024-04-10T20:33:08.521681+00:00 19994330.278999980539 28999999.999000068754 27869999.977999929339 3954629.018999993801 60410.856360106 2024-04-10T20:33:09.513184+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3956388.986999989022 60410.856371760 2024-04-10T20:33:10.520063+00:00 19994330.276999950409 28999999.998999949545 27870000.054000020027 3956481.052000045776 60410.856383420 2024-04-10T20:33:11.527438+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3958196.057999968994 60410.856394895 2024-04-10T20:33:12.518942+00:00 19994330.281000021845 28999999.985000010580 27869999.973999999464 3957850.934000014793 60410.856406549 2024-04-10T20:33:13.525821+00:00 19994330.276000019163 28999999.978999968618 27870000.010000001639 3961567.998000026215 60410.856418025 2024-04-10T20:33:14.517324+00:00 19994330.276999950409 29000000.014000058174 27869999.956999998540 3958828.946999967098 60410.856429684 2024-04-10T20:33:15.524699+00:00 19994330.278000000864 29000000.060999989510 27870000.085000008345 3953959.049000024796 60410.856441154 2024-04-10T20:33:16.515706+00:00 19994330.279000040144 28999999.962999939919 27869999.992999989539 3955344.996999979019 60410.856452813 2024-04-10T20:33:17.523081+00:00 19994330.276000019163 28999999.997000098228 27869999.980000019073 3958015.991999983788 60410.856464284 2024-04-10T20:33:18.514089+00:00 19994330.278999920934 29000000.011999960989 27870000.040999978781 3960488.021000028122 60410.856475943 2024-04-10T20:33:19.521464+00:00 19994330.281000021845 28999999.986999988556 27869999.968000020832 3954677.043999969959 60410.856487413 2024-04-10T20:33:20.512471+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3958072.837999999989 60410.856499072 2024-04-10T20:33:21.519846+00:00 19994330.276999950409 29000000.056000109762 27870000.048000011593 3960121.043000041973 60410.856510732 2024-04-10T20:33:22.527221+00:00 19994330.276999950409 28999999.952999949455 27869999.958999991417 3960136.047999978065 60410.856522202 2024-04-10T20:33:23.518228+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3961200.962000011932 60410.856533861 2024-04-10T20:33:24.525604+00:00 19994330.276000019163 28999999.960000000894 27870000.041000008583 3956368.072999954224 60410.856545337 2024-04-10T20:33:25.517107+00:00 19994330.279999971390 29000000.026999998838 27869999.934999998659 3964418.949000000954 60410.856556991 2024-04-10T20:33:26.523986+00:00 19994330.279000040144 29000000.000999998301 27869999.990000009537 3962653.004999995232 60410.856568466 2024-04-10T20:33:27.515489+00:00 19994330.274999979883 29000000.035999998450 27870000.056999981403 3956507.912000060081 60410.856580120 2024-04-10T20:33:28.522369+00:00 19994330.279999971390 28999999.997999999672 27869999.945000048727 3962017.019999980927 60410.856591596 2024-04-10T20:33:29.513872+00:00 19994330.278000000864 28999999.986999988556 27870000.084999978542 3960939.103000044823 60410.856603249 2024-04-10T20:33:30.520751+00:00 19994330.279000040144 28999999.971000019461 27869999.934999998659 3962315.042999982834 60410.856614725 2024-04-10T20:33:31.512254+00:00 19994330.276000019163 29000000.018999990076 27870000.016000028700 3960479.014999986161 60410.856626384 2024-04-10T20:33:32.519629+00:00 19994330.278999920934 29000000.006999999285 27870000.036000009626 3954435.894999980927 60410.856638039 2024-04-10T20:33:33.526508+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3958248.049999951851 60410.856649508 2024-04-10T20:33:34.517516+00:00 19994330.276000019163 28999999.974000040442 27870000.022999998182 3960274.971000074875 60410.856661168 2024-04-10T20:33:35.524891+00:00 19994330.277000069618 29000000.032999988645 27870000.026999950409 3957765.936999917030 60410.856672638 2024-04-10T20:33:36.515898+00:00 19994330.278999920934 28999999.973999980837 27869999.949000000954 3957575.140000104904 60410.856684297 2024-04-10T20:33:37.523273+00:00 19994330.280999999493 29000000.005999978632 27870000.014999989420 3960675.951999903191 60410.856695767 2024-04-10T20:33:38.514280+00:00 19994330.276000000536 29000000.004000011832 27869999.996000051498 3956202.027000070084 60410.856707427 2024-04-10T20:33:39.521655+00:00 19994330.279999990016 29000000.037000000477 27870000.019999980927 3956414.952000021935 60410.856718896 2024-04-10T20:33:40.512663+00:00 19994330.276000011712 28999999.969000041485 27869999.990000009537 3955796.013000010978 60410.856730556 2024-04-10T20:33:41.520038+00:00 19994330.278999999166 28999999.993999961764 27869999.971999999136 3960519.046000003815 60410.856742215 2024-04-10T20:33:42.527413+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3956208.975999950897 60410.856753686 2024-04-10T20:33:43.518421+00:00 19994330.278000000864 29000000.029999971390 27870000.044999960810 3955222.945999979973 60410.856765345 2024-04-10T20:33:44.525796+00:00 19994330.278000000864 28999999.971000079066 27869999.922000050545 3957396.958999990951 60410.856776815 2024-04-10T20:33:45.516803+00:00 19994330.278000000864 29000000.038999918848 27870000.021999958903 3958237.014000058174 60410.856788474 2024-04-10T20:33:46.524178+00:00 19994330.279000010341 28999999.976000070572 27869999.991000059992 3958985.047999978065 60410.856799944 2024-04-10T20:33:47.515185+00:00 19994330.275999989361 28999999.954999919981 27869999.967000011355 3962098.975999950897 60410.856811604 2024-04-10T20:33:48.522560+00:00 19994330.279000010341 29000000.017000079155 27870000.031000021845 3957662.011000037193 60410.856823074 2024-04-10T20:33:49.513568+00:00 19994330.275000009686 29000000.048999909312 27870000.000000000000 3958242.031999946106 60410.856834733 2024-04-10T20:33:50.520943+00:00 19994330.282999988645 28999999.981000069529 27870000.003000020981 3955156.992000102997 60410.856846209 2024-04-10T20:33:51.512446+00:00 19994330.274999979883 28999999.986999988556 27869999.980999998748 3957097.011999965180 60410.856857862 2024-04-10T20:33:52.519325+00:00 19994330.278999980539 29000000.016000028700 27870000.029000010341 3956098.044000030030 60410.856869522 2024-04-10T20:33:53.526701+00:00 19994330.277000010014 28999999.978999968618 27869999.980999991298 3962000.899999976158 60410.856880992 2024-04-10T20:33:54.517708+00:00 19994330.278000000864 29000000.006999969482 27870000.011000011116 3956970.062999964226 60410.856892651 2024-04-10T20:33:55.525083+00:00 19994330.281000021845 29000000.008000019938 27869999.978999998420 3959345.991999983788 60410.856904127 2024-04-10T20:33:56.516586+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3958522.014999986161 60410.856915781 2024-04-10T20:33:57.523465+00:00 19994330.278999980539 29000000.011999960989 27870000.002000000328 3959255.883000016212 60410.856927257 2024-04-10T20:33:58.514969+00:00 19994330.274999979883 28999999.963000059128 27869999.962000008672 3962207.016000031959 60410.856938910 2024-04-10T20:33:59.521848+00:00 19994330.279000040144 29000000.035999890417 27870000.035000000149 3959885.013000010978 60410.856950386 2024-04-10T20:34:00.513351+00:00 19994330.276999950409 29000000.002000089735 27870000.017000019550 3960011.062000035774 60410.856962046 2024-04-10T20:34:01.520726+00:00 19994330.280000030994 28999999.995000001043 27869999.987999979407 3957105.928999900818 60410.856973515 2024-04-10T20:34:02.511733+00:00 19994330.279999971390 28999999.960000000894 27869999.953999999911 3959664.115000010002 60410.856985175 2024-04-10T20:34:03.519108+00:00 19994330.277000069618 29000000.018999990076 27870000.081000030041 3962685.938000082970 60410.856996829 2024-04-10T20:34:04.525988+00:00 19994330.274999979883 29000000.029000010341 27870000.016999959946 3958355.015999913216 60410.857008304 2024-04-10T20:34:05.517491+00:00 19994330.276999950409 28999999.984000001103 27869999.965000029653 3957211.027000070084 60410.857019958 2024-04-10T20:34:06.524370+00:00 19994330.282000061125 29000000.039999991655 27869999.983999971300 3957709.041999936104 60410.857031434 2024-04-10T20:34:07.515873+00:00 19994330.276999950409 28999999.978000018746 27870000.050999999046 3954557.846000074875 60410.857043087 2024-04-10T20:34:08.522752+00:00 19994330.279999971390 29000000.005999978632 27869999.989000018686 3956573.070999979973 60410.857054563 2024-04-10T20:34:09.514256+00:00 19994330.275000099093 28999999.944000009447 27869999.976999938488 3959748.977999926079 60410.857066222 2024-04-10T20:34:10.521631+00:00 19994330.278000000864 29000000.065000031143 27870000.010000109673 3960113.084000111092 60410.857077693 2024-04-10T20:34:11.512638+00:00 19994330.278999920934 28999999.977999988943 27870000.013999938965 3954439.940999985207 60410.857089352 2024-04-10T20:34:12.520013+00:00 19994330.276000019163 28999999.991000000387 27870000.009000059217 3958745.967999935150 60410.857100822 2024-04-10T20:34:13.511021+00:00 19994330.281999949366 29000000.019999980927 27869999.987999919802 3960529.019000052940 60410.857112481 2024-04-10T20:34:14.518396+00:00 19994330.277000069618 28999999.972999989986 27869999.953999999911 3957957.013000010978 60410.857124135 2024-04-10T20:34:15.525275+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3958519.024999976158 60410.857135611 2024-04-10T20:34:16.516777+00:00 19994330.275999899954 29000000.025000039488 27869999.977000001818 3958555.952999948990 60410.857147264 2024-04-10T20:34:17.523657+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3957847.019000052940 60410.857158740 2024-04-10T20:34:18.515160+00:00 19994330.279000040144 29000000.036000009626 27869999.996000051498 3960698.092999935150 60410.857170394 2024-04-10T20:34:19.522039+00:00 19994330.278999920934 28999999.971999999136 27870000.024999979883 3961288.934000014793 60410.857181869 2024-04-10T20:34:20.513543+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3955526.054000020027 60410.857193524 2024-04-10T20:34:21.520422+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3960410.932000041008 60410.857204999 2024-04-10T20:34:22.511925+00:00 19994330.276000019163 29000000.039000030607 27870000.055999990553 3956282.980000019073 60410.857216659 2024-04-10T20:34:23.519300+00:00 19994330.278000000864 28999999.997999910265 27869999.960000038147 3959865.001999973785 60410.857228312 2024-04-10T20:34:24.526179+00:00 19994330.279999971390 28999999.986999988556 27869999.974999900907 3957700.057999968994 60410.857239788 2024-04-10T20:34:25.517683+00:00 19994330.277000069618 29000000.001000050455 27870000.032000061125 3960266.965000032913 60410.857251442 2024-04-10T20:34:26.524562+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3961121.015999913216 60410.857262917 2024-04-10T20:34:27.516065+00:00 19994330.274999979883 28999999.994000080973 27870000.001999970526 3963319.939000010025 60410.857274571 2024-04-10T20:34:28.522944+00:00 19994330.281000021845 28999999.988999959081 27869999.973000049591 3955667.018000007141 60410.857286047 2024-04-10T20:34:29.514448+00:00 19994330.276999950409 28999999.950000051409 27869999.993999999017 3962135.026000022888 60410.857297706 2024-04-10T20:34:30.521823+00:00 19994330.276000019163 29000000.051999930292 27869999.999000001699 3962447.003000020981 60410.857309176 2024-04-10T20:34:31.512830+00:00 19994330.282000008970 28999999.948000069708 27870000.011999998242 3959246.996000051033 60410.857320836 2024-04-10T20:34:32.520205+00:00 19994330.276000000536 29000000.054999951273 27870000.026999998838 3956041.951999903191 60410.857332306 2024-04-10T20:34:33.511212+00:00 19994330.278000000864 28999999.986999988556 27869999.945999991149 3964169.091000080109 60410.857343965 2024-04-10T20:34:34.518588+00:00 19994330.275999989361 29000000.004999998957 27870000.010000020266 3958988.987999916077 60410.857355624 2024-04-10T20:34:35.525963+00:00 19994330.280999999493 28999999.983999971300 27870000.024999979883 3958392.898000001907 60410.857367095 2024-04-10T20:34:36.516970+00:00 19994330.275000009686 28999999.996000051498 27869999.982000019401 3961033.072000027169 60410.857378754 2024-04-10T20:34:37.524345+00:00 19994330.280000001192 28999999.998000029474 27870000.024999979883 3954174.975000023842 60410.857390224 2024-04-10T20:34:38.515352+00:00 19994330.278999980539 29000000.013999998569 27869999.996000021696 3959317.014999986161 60410.857401883 2024-04-10T20:34:39.522728+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3958943.041000009049 60410.857413353 2024-04-10T20:34:40.513734+00:00 19994330.278999980539 29000000.039000000805 27870000.012000020593 3960553.934000014793 60410.857425013 2024-04-10T20:34:41.521110+00:00 19994330.277000010014 28999999.971000000834 27870000.022999998182 3960082.026000022888 60410.857436488 2024-04-10T20:34:42.512613+00:00 19994330.278000000864 28999999.973000001162 27869999.930999990553 3960707.975999950897 60410.857448142 2024-04-10T20:34:43.519492+00:00 19994330.279000010341 29000000.025000009686 27870000.022999998182 3962310.991999983788 60410.857459618 2024-04-10T20:34:44.510995+00:00 19994330.278000000864 29000000.010999981314 27870000.000999990851 3960337.016000031959 60410.857471277 2024-04-10T20:34:45.518371+00:00 19994330.278999980539 28999999.977000031620 27869999.982999980450 3962437.024000049103 60410.857482931 2024-04-10T20:34:46.525250+00:00 19994330.276000019163 28999999.952999979258 27869999.971000019461 3959840.936999917030 60410.857494407 2024-04-10T20:34:47.516753+00:00 19994330.278000000864 29000000.043000008911 27870000.028000000864 3959250.042999982834 60410.857506061 2024-04-10T20:34:48.523632+00:00 19994330.278999980539 28999999.992999970913 27870000.003000020981 3958728.035000085831 60410.857517536 2024-04-10T20:34:49.515135+00:00 19994330.282000008970 29000000.043000038713 27870000.000999931246 3959993.951999903191 60410.857529196 2024-04-10T20:34:50.522511+00:00 19994330.273999989033 28999999.978999968618 27870000.009000059217 3958263.959000111092 60410.857540666 2024-04-10T20:34:51.513518+00:00 19994330.280000030994 29000000.046999990940 27870000.031999949366 3963120.069999932777 60410.857552325 2024-04-10T20:34:52.520893+00:00 19994330.272999998182 28999999.962000008672 27869999.998000029474 3958474.970000029076 60410.857563795 2024-04-10T20:34:53.511900+00:00 19994330.279999971390 28999999.986000001431 27869999.993000030518 3957151.106999992859 60410.857575455 2024-04-10T20:34:54.519275+00:00 19994330.277000010014 29000000.004000011832 27870000.001999970526 3962079.970999956131 60410.857586924 2024-04-10T20:34:55.510283+00:00 19994330.278000000864 29000000.010999981314 27869999.963000059128 3961983.912000060081 60410.857598584 2024-04-10T20:34:56.517658+00:00 19994330.282000008970 28999999.985000070184 27869999.982999920845 3957513.029999970924 60410.857610238 2024-04-10T20:34:57.524537+00:00 19994330.274999979883 29000000.010999921709 27869999.988000039011 3959873.003999948967 60410.857621714 2024-04-10T20:34:58.516040+00:00 19994330.278000000864 29000000.032999988645 27870000.052000049502 3960143.054000020027 60410.857633373 2024-04-10T20:34:59.523415+00:00 19994330.279000040144 28999999.940000060946 27869999.962000008672 3958799.837000011932 60410.857644843 2024-04-10T20:35:00.514423+00:00 19994330.278999920934 29000000.031000021845 27870000.065999981016 3961673.139000058174 60410.857656502 2024-04-10T20:35:01.521797+00:00 19994330.276000019163 28999999.949000000954 27869999.944000009447 3961564.026999949943 60410.857667972 2024-04-10T20:35:02.512805+00:00 19994330.278000000864 29000000.030999898911 27869999.995000001043 3958086.968999981880 60410.857679632 2024-04-10T20:35:03.520180+00:00 19994330.279000040144 29000000.034000039101 27870000.026999950409 3959037.966000080109 60410.857691102 2024-04-10T20:35:04.511187+00:00 19994330.276999950409 28999999.975000020117 27870000.039000030607 3966980.995000004768 60410.857702761 2024-04-10T20:35:05.518562+00:00 19994330.279999971390 29000000.021999958903 27869999.957999940962 3957664.081999897957 60410.857714421 2024-04-10T20:35:06.525937+00:00 19994330.275000099093 28999999.991000059992 27869999.978000041097 3960466.976000071038 60410.857725890 2024-04-10T20:35:07.516945+00:00 19994330.279999971390 28999999.988000039011 27870000.026000019163 3961583.027999997139 60410.857737550 2024-04-10T20:35:08.524320+00:00 19994330.276999950409 28999999.979999899864 27869999.918999999762 3963821.949999928009 60410.857749020 2024-04-10T20:35:09.515327+00:00 19994330.277000069618 29000000.018000010401 27870000.083000000566 3960582.845000029076 60410.857760679 2024-04-10T20:35:10.522703+00:00 19994330.278999920934 28999999.978000041097 27869999.989000011235 3961938.159000039101 60410.857772155 2024-04-10T20:35:11.514206+00:00 19994330.277000069618 29000000.003999948502 27870000.001999989152 3957326.983000040054 60410.857783809 2024-04-10T20:35:12.521085+00:00 19994330.276999950409 29000000.027000069618 27869999.966000020504 3956696.954999924172 60410.857795285 2024-04-10T20:35:13.512588+00:00 19994330.279999971390 28999999.995000001043 27870000.065999981016 3964922.047000051010 60410.857806944 2024-04-10T20:35:14.519963+00:00 19994330.280000090599 29000000.019999980927 27869999.951000008732 3957806.962999939919 60410.857818414 2024-04-10T20:35:15.510970+00:00 19994330.278999920934 28999999.967000000179 27869999.981000009924 3960069.124000072014 60410.857830074 2024-04-10T20:35:16.518346+00:00 19994330.272999998182 29000000.002000000328 27870000.059000018984 3960339.975999950897 60410.857841727 2024-04-10T20:35:17.525225+00:00 19994330.280000090599 28999999.991000000387 27869999.995000001043 3961534.924000024796 60410.857853203 2024-04-10T20:35:18.516728+00:00 19994330.278000000864 29000000.010000009090 27869999.932999968529 3960496.926999927033 60410.857864862 2024-04-10T20:35:19.524103+00:00 19994330.278000000864 29000000.039999991655 27870000.024999979883 3958950.152999997139 60410.857876332 2024-04-10T20:35:20.515111+00:00 19994330.280999898911 28999999.943000018597 27870000.024000048637 3959496.028000115883 60410.857887992 2024-04-10T20:35:21.522486+00:00 19994330.274000048637 29000000.045999970287 27869999.987999979407 3961544.947999954224 60410.857899462 2024-04-10T20:35:22.513493+00:00 19994330.278000000864 29000000.004000011832 27870000.032000008970 3959391.965000032913 60410.857911121 2024-04-10T20:35:23.520868+00:00 19994330.278000000864 28999999.990000009537 27869999.989000018686 3959528.046000003815 60410.857922597 2024-04-10T20:35:24.512371+00:00 19994330.278000000864 28999999.978999998420 27869999.995000001043 3960107.930999993812 60410.857934250 2024-04-10T20:35:25.519251+00:00 19994330.280999999493 28999999.999000009149 27870000.008999940008 3958116.019999980927 60410.857945726 2024-04-10T20:35:26.510754+00:00 19994330.276999998838 29000000.000000000000 27869999.999000068754 3958042.908999919891 60410.857957380 2024-04-10T20:35:27.517633+00:00 19994330.276000011712 29000000.002999961376 27869999.987999919802 3959490.035000085831 60410.857969040 2024-04-10T20:35:28.525008+00:00 19994330.280000001192 28999999.979000028223 27869999.956000089645 3960121.924999951851 60410.857980515 2024-04-10T20:35:29.516511+00:00 19994330.275999989361 29000000.014999989420 27870000.010999921709 3963041.023000001907 60410.857992169 2024-04-10T20:35:30.523390+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3962373.141000031959 60410.858003645 2024-04-10T20:35:31.514894+00:00 19994330.279000010341 28999999.990000009537 27869999.966000080109 3960342.988999962807 60410.858015298 2024-04-10T20:35:32.521774+00:00 19994330.282999988645 29000000.004999998957 27870000.065999981016 3960481.909000039101 60410.858026774 2024-04-10T20:35:33.513276+00:00 19994330.273999989033 29000000.002999961376 27869999.967999938875 3958631.016999959946 60410.858038428 2024-04-10T20:35:34.520155+00:00 19994330.279000010341 29000000.002000089735 27869999.955000039190 3958445.057000041008 60410.858049904 2024-04-10T20:35:35.511659+00:00 19994330.275000009686 28999999.970999959856 27870000.054999951273 3956075.916999936104 60410.858061563 2024-04-10T20:35:36.519034+00:00 19994330.280000001192 29000000.060000058264 27870000.014000058174 3959285.050999999046 60410.858073033 2024-04-10T20:35:37.510041+00:00 19994330.277999971062 29000000.012999888510 27870000.009999990463 3964434.936999999918 60410.858084692 2024-04-10T20:35:38.517416+00:00 19994330.278000000864 28999999.955000039190 27869999.975000020117 3958284.148999998812 60410.858096346 2024-04-10T20:35:39.524295+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3957594.949000000954 60410.858107822 2024-04-10T20:35:40.515798+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3959555.938999998849 60410.858119481 2024-04-10T20:35:41.523173+00:00 19994330.277000010014 29000000.004999998957 27870000.064000010490 3959224.063000001013 60410.858130951 2024-04-10T20:35:42.514181+00:00 19994330.276999950409 28999999.953000068665 27869999.913999918848 3955149.967000000179 60410.858142611 2024-04-10T20:35:43.521555+00:00 19994330.279000040144 29000000.031999949366 27869999.982000108808 3957536.055000000168 60410.858154081 2024-04-10T20:35:44.512563+00:00 19994330.278999980539 28999999.970000028610 27870000.004999998957 3957982.932999997865 60410.858165740 2024-04-10T20:35:45.519939+00:00 19994330.277000010014 29000000.009999990463 27870000.023999929428 3958139.017999999225 60410.858177210 2024-04-10T20:35:46.510946+00:00 19994330.275999959558 29000000.009999990463 27870000.021999999881 3964636.990000002086 60410.858188869 2024-04-10T20:35:47.518321+00:00 19994330.279000040144 28999999.977000001818 27869999.993000000715 3960083.903999999166 60410.858200340 2024-04-10T20:35:48.509328+00:00 19994330.276999950409 28999999.993000030518 27870000.024999998510 3958861.046999997925 60410.858211999 2024-04-10T20:35:49.516703+00:00 19994330.279000040144 29000000.036000009626 27870000.003999989480 3959168.098999998998 60410.858223658 2024-04-10T20:35:50.524078+00:00 19994330.280999958515 28999999.990000009537 27869999.929999988526 3955620.953000002075 60410.858235128 2024-04-10T20:35:51.515086+00:00 19994330.276000019163 28999999.972999930382 27870000.012000020593 3960480.087999999989 60410.858246787 2024-04-10T20:35:52.522460+00:00 19994330.279000040144 29000000.021999999881 27870000.010999981314 3962218.855000004172 60410.858258258 2024-04-10T20:35:53.513468+00:00 19994330.275999899954 28999999.978000000119 27870000.017000019550 3954612.096999994945 60410.858269917 2024-04-10T20:35:54.520843+00:00 19994330.280000090599 29000000.028999991715 27870000.000000000000 3959326.005999996793 60410.858281387 2024-04-10T20:35:55.511850+00:00 19994330.274999979883 28999999.995000001043 27870000.017999980599 3956136.916000009049 60410.858293047 2024-04-10T20:35:56.519226+00:00 19994330.282999988645 29000000.032000008970 27869999.979000028223 3962872.052000001073 60410.858304522 2024-04-10T20:35:57.510730+00:00 19994330.276000019163 28999999.981000009924 27869999.988999959081 3958939.960999995004 60410.858316176 2024-04-10T20:35:58.517608+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3958993.005999996793 60410.858327835 2024-04-10T20:35:59.524983+00:00 19994330.276000019163 28999999.961999978870 27869999.981999989599 3959205.012999997009 60410.858339306 2024-04-10T20:36:00.515991+00:00 19994330.281000021845 29000000.041000008583 27870000.065000001341 3958553.989000007976 60410.858350965 2024-04-10T20:36:01.523366+00:00 19994330.278999920934 28999999.975000020117 27869999.947000030428 3956048.003000006080 60410.858362435 2024-04-10T20:36:02.514373+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3960468.013999999035 60410.858374095 2024-04-10T20:36:03.521748+00:00 19994330.278000000864 29000000.024999979883 27870000.061999980360 3957691.974999994040 60410.858385570 2024-04-10T20:36:04.513251+00:00 19994330.279999971390 28999999.991000000387 27869999.965000029653 3955820.087999999989 60410.858397224 2024-04-10T20:36:05.520130+00:00 19994330.277000069618 29000000.018999990076 27870000.021999958903 3958954.025000005960 60410.858408700 2024-04-10T20:36:06.511634+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3955471.806999995839 60410.858420359 2024-04-10T20:36:07.519009+00:00 19994330.278999920934 28999999.967000011355 27869999.968000050634 3959932.057999997865 60410.858431829 2024-04-10T20:36:08.510016+00:00 19994330.278000000864 28999999.984999950975 27869999.978999968618 3961944.025000005960 60410.858443488 2024-04-10T20:36:09.517391+00:00 19994330.278000000864 29000000.022000011057 27870000.044999960810 3961517.018999993801 60410.858455142 2024-04-10T20:36:10.524270+00:00 19994330.277000069618 28999999.967999991030 27869999.902000069618 3960316.021000013221 60410.858466618 2024-04-10T20:36:11.515773+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3958150.015999972820 60410.858478271 2024-04-10T20:36:12.522653+00:00 19994330.281000021845 29000000.054000020027 27869999.996999979019 3959780.918000013102 60410.858489747 2024-04-10T20:36:13.514156+00:00 19994330.273999929428 29000000.005999919027 27870000.024000048637 3957221.055999993812 60410.858501401 2024-04-10T20:36:14.521035+00:00 19994330.281000021845 28999999.963000059128 27869999.993999961764 3962806.022000014782 60410.858512877 2024-04-10T20:36:15.512538+00:00 19994330.276000019163 28999999.992999911308 27869999.939000010490 3955849.995000004768 60410.858524536 2024-04-10T20:36:16.519914+00:00 19994330.278000000864 29000000.004000071436 27870000.070000048727 3959143.025999993086 60410.858536006 2024-04-10T20:36:17.510920+00:00 19994330.279000040144 28999999.991999980062 27870000.030999898911 3956449.961999983061 60410.858547665 2024-04-10T20:36:18.518296+00:00 19994330.276000000536 29000000.037000060081 27869999.966000080109 3963644.991000025999 60410.858559135 2024-04-10T20:36:19.509303+00:00 19994330.280999999493 28999999.979999899864 27869999.934000018984 3957149.925999999046 60410.858570795 2024-04-10T20:36:20.516678+00:00 19994330.275000009686 28999999.964000109583 27870000.046000000089 3962567.052999972831 60410.858582454 2024-04-10T20:36:21.524053+00:00 19994330.280000001192 29000000.024999979883 27869999.977999929339 3956247.989000021946 60410.858593924 2024-04-10T20:36:22.515061+00:00 19994330.276999998838 29000000.005999919027 27870000.008000019938 3957262.141000003088 60410.858605584 2024-04-10T20:36:23.522436+00:00 19994330.275000009686 29000000.017000079155 27870000.011999960989 3956658.898000001907 60410.858617054 2024-04-10T20:36:24.513443+00:00 19994330.278999999166 29000000.000000000000 27870000.002000089735 3958251.047999978065 60410.858628713 2024-04-10T20:36:25.520818+00:00 19994330.280000001192 29000000.011999960989 27870000.043000001460 3956639.967000008095 60410.858640189 2024-04-10T20:36:26.512321+00:00 19994330.278000000864 28999999.968999978155 27869999.933999989182 3954184.978000015020 60410.858651842 2024-04-10T20:36:27.519200+00:00 19994330.278000000864 29000000.018000010401 27869999.989000011235 3958277.006999998819 60410.858663318 2024-04-10T20:36:28.510704+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3960367.015999972820 60410.858674972 2024-04-10T20:36:29.517583+00:00 19994330.278000000864 28999999.997999999672 27870000.021999999881 3954270.058000028133 60410.858686448 2024-04-10T20:36:30.509086+00:00 19994330.281000021845 28999999.991999998689 27870000.004000011832 3958718.860999972094 60410.858698107 2024-04-10T20:36:31.516461+00:00 19994330.272999968380 28999999.995999999344 27869999.975999981165 3954838.096000016201 60410.858709761 2024-04-10T20:36:32.523341+00:00 19994330.281000021845 29000000.030999999493 27870000.015999998897 3957327.903999983799 60410.858721237 2024-04-10T20:36:33.514844+00:00 19994330.277000010014 28999999.994999989867 27870000.002000000328 3956189.041000009049 60410.858732890 2024-04-10T20:36:34.521723+00:00 19994330.277000010014 29000000.017000019550 27870000.023999989033 3960150.981000006199 60410.858744366 2024-04-10T20:36:35.513226+00:00 19994330.276999950409 28999999.993000000715 27870000.003000020981 3958145.102999985218 60410.858756020 2024-04-10T20:36:36.520105+00:00 19994330.279000040144 28999999.988999988884 27869999.957000020891 3959686.905000001192 60410.858767495 2024-04-10T20:36:37.511608+00:00 19994330.279999971390 28999999.988000009209 27870000.022999998182 3962382.087000011932 60410.858779149 2024-04-10T20:36:38.518488+00:00 19994330.277000010014 28999999.952999979258 27869999.951999958605 3963288.986999989022 60410.858790625 2024-04-10T20:36:39.509991+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3955216.892000020016 60410.858802284 2024-04-10T20:36:40.517366+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3959259.960999995004 60410.858813938 2024-04-10T20:36:41.524245+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3958577.071999996901 60410.858825414 2024-04-10T20:36:42.515749+00:00 19994330.276000019163 29000000.054000020027 27870000.059999998659 3962185.995000004768 60410.858837068 2024-04-10T20:36:43.522628+00:00 19994330.279999971390 28999999.968999978155 27869999.973000049591 3959774.079999982845 60410.858848543 2024-04-10T20:36:44.514131+00:00 19994330.280000030994 29000000.004999998957 27869999.945999979973 3959751.977999985218 60410.858860203 2024-04-10T20:36:45.521505+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3958898.069000006188 60410.858871673 2024-04-10T20:36:46.512513+00:00 19994330.274999979883 29000000.054999951273 27870000.095999959856 3961478.877000033855 60410.858883332 2024-04-10T20:36:47.519889+00:00 19994330.279000040144 28999999.981999989599 27869999.939000010490 3961418.986999989022 60410.858894802 2024-04-10T20:36:48.510896+00:00 19994330.278999920934 28999999.991999980062 27870000.000000000000 3959711.041000009049 60410.858906461 2024-04-10T20:36:49.518270+00:00 19994330.276000019163 28999999.966000080109 27869999.990000009537 3962000.986000000965 60410.858917932 2024-04-10T20:36:50.509278+00:00 19994330.279999971390 29000000.028000000864 27870000.012000080198 3955090.001999973785 60410.858929591 2024-04-10T20:36:51.516652+00:00 19994330.277000069618 29000000.004999998957 27869999.971999879926 3958851.068000019062 60410.858941244 2024-04-10T20:36:52.523533+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3959790.031000018120 60410.858952720 2024-04-10T20:36:53.515036+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3958342.937999964226 60410.858964374 2024-04-10T20:36:54.521915+00:00 19994330.276999950409 29000000.046999931335 27870000.059999939054 3964802.924000024796 60410.858975850 2024-04-10T20:36:55.513418+00:00 19994330.282000061125 29000000.001000050455 27869999.958999991417 3959791.052999972831 60410.858987509 2024-04-10T20:36:56.520793+00:00 19994330.276999950409 28999999.995999928564 27870000.000000000000 3958564.972000002861 60410.858998979 2024-04-10T20:36:57.511800+00:00 19994330.279000040144 29000000.038000110537 27870000.046000000089 3958419.003000020981 60410.859010639 2024-04-10T20:36:58.519176+00:00 19994330.273999929428 28999999.956999901682 27869999.945999979973 3954278.047999978065 60410.859022109 2024-04-10T20:36:59.510183+00:00 19994330.278000000864 28999999.987000111490 27869999.998000029474 3954056.988000034820 60410.859033768 2024-04-10T20:37:00.517558+00:00 19994330.279000040144 29000000.011999960989 27870000.016999959946 3958945.055000007153 60410.859045238 2024-04-10T20:37:01.508565+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3959843.970999956131 60410.859056897 2024-04-10T20:37:02.515941+00:00 19994330.281000021845 29000000.010000109673 27870000.009000059217 3961162.967999995220 60410.859068557 2024-04-10T20:37:03.523316+00:00 19994330.274999979883 28999999.988999959081 27869999.947999998927 3956824.008000016212 60410.859080027 2024-04-10T20:37:04.514323+00:00 19994330.279999971390 28999999.993000030518 27870000.008999999613 3960957.980000019073 60410.859091686 2024-04-10T20:37:05.521698+00:00 19994330.274999979883 28999999.995999928564 27870000.034000001848 3959953.019999980927 60410.859103162 2024-04-10T20:37:06.513201+00:00 19994330.280000090599 29000000.010999999940 27869999.999000001699 3961458.970000029076 60410.859114815 2024-04-10T20:37:07.520080+00:00 19994330.278000000864 29000000.004000000656 27870000.072999998927 3955317.029999970924 60410.859126286 2024-04-10T20:37:08.511086+00:00 19994330.281999949366 28999999.993999999017 27869999.944000009447 3958794.944000006188 60410.859137945 2024-04-10T20:37:09.518463+00:00 19994330.274999979883 28999999.988999988884 27869999.972999989986 3956900.010999978054 60410.859149421 2024-04-10T20:37:10.509966+00:00 19994330.277000069618 29000000.010999988765 27870000.022999998182 3961490.161000012886 60410.859161080 2024-04-10T20:37:11.517341+00:00 19994330.274999979883 28999999.969000011683 27869999.999000009149 3960861.902999997139 60410.859172550 2024-04-10T20:37:12.508349+00:00 19994330.282000001520 29000000.020000010729 27870000.006999999285 3959950.967000008095 60410.859184210 2024-04-10T20:37:13.515724+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3961320.114000021946 60410.859195863 2024-04-10T20:37:14.522603+00:00 19994330.278000000864 29000000.023999989033 27870000.025999959558 3957379.879999995232 60410.859207339 2024-04-10T20:37:15.514106+00:00 19994330.275999989361 29000000.013000011444 27869999.961000028998 3961248.959999979008 60410.859218993 2024-04-10T20:37:16.520985+00:00 19994330.280999999493 28999999.964999970049 27870000.027000010014 3960243.985000013839 60410.859230469 2024-04-10T20:37:17.512488+00:00 19994330.274000000209 29000000.041000008583 27870000.015999969095 3959641.031000018120 60410.859242122 2024-04-10T20:37:18.519368+00:00 19994330.278999999166 28999999.971000019461 27869999.953999999911 3962715.034999967087 60410.859253598 2024-04-10T20:37:19.510871+00:00 19994330.279000010341 29000000.008999999613 27870000.085000038147 3954432.027000010014 60410.859265252 2024-04-10T20:37:20.517750+00:00 19994330.280999988317 28999999.991000000387 27869999.951999958605 3956813.990000010002 60410.859276727 2024-04-10T20:37:21.509253+00:00 19994330.275999989361 29000000.008999999613 27870000.004999998957 3958235.958999990951 60410.859288381 2024-04-10T20:37:22.516132+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3957699.017000020016 60410.859300041 2024-04-10T20:37:23.523508+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3959492.010999978054 60410.859311511 2024-04-10T20:37:24.514515+00:00 19994330.278999980539 28999999.983999971300 27870000.001999970526 3955178.911000012886 60410.859323170 2024-04-10T20:37:25.521890+00:00 19994330.272999998182 29000000.024999979883 27869999.978999968618 3956313.094999969006 60410.859334646 2024-04-10T20:37:26.513393+00:00 19994330.283000048250 28999999.981999989599 27870000.016000028700 3956116.961000024807 60410.859346299 2024-04-10T20:37:27.520273+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3957427.985000013839 60410.859357775 2024-04-10T20:37:28.511776+00:00 19994330.278999980539 29000000.016000028700 27870000.052000049502 3954698.972000002861 60410.859369434 2024-04-10T20:37:29.519150+00:00 19994330.275000039488 29000000.006000038236 27869999.953999999911 3953493.109999955166 60410.859380905 2024-04-10T20:37:30.510158+00:00 19994330.279999971390 29000000.003000020981 27870000.041000008583 3959971.907000004780 60410.859392564 2024-04-10T20:37:31.517533+00:00 19994330.280000030994 28999999.956999901682 27869999.993999961764 3956559.046999990940 60410.859404034 2024-04-10T20:37:32.508540+00:00 19994330.278000000864 29000000.037000060081 27869999.990000009537 3957603.979000031948 60410.859415693 2024-04-10T20:37:33.515916+00:00 19994330.278000000864 28999999.972999930382 27870000.006999969482 3964004.000000000000 60410.859427347 2024-04-10T20:37:34.522795+00:00 19994330.275999959558 28999999.995000001043 27869999.985000010580 3954980.027999997139 60410.859438823 2024-04-10T20:37:35.514298+00:00 19994330.279000040144 28999999.991000059992 27869999.968000050634 3960231.923999965191 60410.859450477 2024-04-10T20:37:36.521177+00:00 19994330.276999950409 29000000.031000021845 27870000.077999949455 3960011.048000038136 60410.859461952 2024-04-10T20:37:37.512680+00:00 19994330.279000040144 28999999.973999980837 27869999.889999989420 3961597.023000001907 60410.859473612 2024-04-10T20:37:38.520056+00:00 19994330.277999941260 29000000.031999949366 27870000.052999969572 3959947.018000007141 60410.859485082 2024-04-10T20:37:39.511063+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3957691.895999968052 60410.859496741 2024-04-10T20:37:40.518438+00:00 19994330.277000069618 28999999.994000080973 27869999.965999960899 3957135.139999986161 60410.859508217 2024-04-10T20:37:41.509941+00:00 19994330.278999920934 29000000.002999901772 27870000.040000081062 3962172.910000026226 60410.859519870 2024-04-10T20:37:42.516820+00:00 19994330.274000048637 29000000.026000019163 27869999.997999999672 3957502.009000002872 60410.859531341 2024-04-10T20:37:43.507828+00:00 19994330.282999988645 28999999.978000041097 27869999.993999999017 3961051.019999980927 60410.859543000 2024-04-10T20:37:44.515203+00:00 19994330.278000000864 29000000.050000000745 27870000.026000011712 3961515.984000027180 60410.859554660 2024-04-10T20:37:45.522578+00:00 19994330.277000069618 28999999.964999999851 27870000.006000000983 3959433.003000020981 60410.859566130 2024-04-10T20:37:46.513585+00:00 19994330.275999899954 28999999.986999999732 27869999.952999990433 3958410.975999950897 60410.859577789 2024-04-10T20:37:47.520960+00:00 19994330.280000090599 29000000.006000000983 27870000.037000000477 3960506.132000029087 60410.859589265 2024-04-10T20:37:48.512463+00:00 19994330.278999920934 28999999.987000018358 27869999.969999998808 3960413.954999982845 60410.859600918 2024-04-10T20:37:49.519343+00:00 19994330.277000069618 28999999.984999980778 27869999.987000018358 3956507.935000001919 60410.859612394 2024-04-10T20:37:50.510845+00:00 19994330.279999971390 29000000.030999988317 27870000.030999988317 3957568.994000018109 60410.859624048 2024-04-10T20:37:51.517725+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3961824.092000008095 60410.859635524 2024-04-10T20:37:52.509228+00:00 19994330.273999929428 29000000.006999969482 27870000.022000011057 3960081.908999979030 60410.859647183 2024-04-10T20:37:53.516604+00:00 19994330.280000090599 28999999.962000008672 27869999.912999991328 3957834.988000034820 60410.859658653 2024-04-10T20:37:54.507611+00:00 19994330.276000019163 29000000.040000021458 27870000.057000041008 3959145.998999952804 60410.859670312 2024-04-10T20:37:55.514986+00:00 19994330.278999920934 28999999.983999971300 27869999.991999980062 3956765.075000048149 60410.859681966 2024-04-10T20:37:56.521865+00:00 19994330.282000061125 29000000.002000030130 27869999.991999980062 3958002.985000013839 60410.859693436 2024-04-10T20:37:57.512872+00:00 19994330.275999899954 29000000.022999998182 27870000.040000021458 3960445.011999965180 60410.859705095 2024-04-10T20:37:58.520247+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3959791.077000021935 60410.859716571 2024-04-10T20:37:59.511751+00:00 19994330.277000069618 29000000.032999988645 27870000.053999960423 3957365.982999920845 60410.859728225 2024-04-10T20:38:00.518630+00:00 19994330.278000000864 28999999.965999960899 27869999.990000069141 3962481.938000082970 60410.859739700 2024-04-10T20:38:01.510133+00:00 19994330.278000000864 28999999.977000001818 27869999.984999898821 3956241.927999972831 60410.859751360 2024-04-10T20:38:02.517508+00:00 19994330.276999950409 29000000.037000060081 27870000.014000058174 3958044.935999989975 60410.859762830 2024-04-10T20:38:03.508515+00:00 19994330.279000040144 29000000.024999979883 27870000.024999979883 3959018.208999990951 60410.859774489 2024-04-10T20:38:04.515890+00:00 19994330.278000000864 28999999.944999929518 27869999.958000060171 3957354.960999966133 60410.859786143 2024-04-10T20:38:05.522770+00:00 19994330.274000048637 29000000.008000019938 27870000.009999990463 3957973.957000017166 60410.859797619 2024-04-10T20:38:06.514273+00:00 19994330.278999999166 28999999.984000090510 27869999.991999980062 3958635.925999999046 60410.859809272 2024-04-10T20:38:07.521152+00:00 19994330.280999999493 28999999.997999910265 27869999.980999950320 3954909.093000053894 60410.859820748 2024-04-10T20:38:08.512655+00:00 19994330.276999998838 29000000.002000089735 27870000.017000079155 3958113.962000011932 60410.859832402 2024-04-10T20:38:09.519534+00:00 19994330.280000001192 29000000.037999991328 27869999.991999980062 3956606.078999996185 60410.859843878 2024-04-10T20:38:10.511037+00:00 19994330.275999989361 28999999.998999949545 27869999.998999949545 3954759.911999940872 60410.859855532 2024-04-10T20:38:11.517916+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3962176.991000055801 60410.859867007 2024-04-10T20:38:12.509420+00:00 19994330.279000010341 29000000.028000000864 27870000.070999979973 3954683.936999917030 60410.859878667 2024-04-10T20:38:13.516797+00:00 19994330.275999989361 28999999.975000020117 27869999.981000069529 3956266.070000051986 60410.859890137 2024-04-10T20:38:14.507803+00:00 19994330.280999988317 29000000.009000059217 27870000.036999940872 3961589.100999950897 60410.859901796 2024-04-10T20:38:15.515178+00:00 19994330.275999989361 28999999.986999988556 27869999.965000029653 3958594.854000092018 60410.859913450 2024-04-10T20:38:16.522057+00:00 19994330.279000010341 29000000.011999960989 27869999.980000019073 3954563.992999910843 60410.859924925 2024-04-10T20:38:17.513560+00:00 19994330.275000009686 28999999.973999980837 27870000.003999948502 3955664.057000041008 60410.859936579 2024-04-10T20:38:18.520439+00:00 19994330.279999971390 29000000.022000070661 27869999.998000029474 3956214.031000018120 60410.859948055 2024-04-10T20:38:19.511943+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3959447.972999929916 60410.859959714 2024-04-10T20:38:20.519318+00:00 19994330.280000030994 29000000.006999969482 27870000.004999998957 3956865.032999991905 60410.859971184 2024-04-10T20:38:21.510325+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3952673.969000101089 60410.859982844 2024-04-10T20:38:22.517700+00:00 19994330.277000010014 29000000.000999990851 27869999.947000000626 3956142.968999981880 60410.859994314 2024-04-10T20:38:23.508707+00:00 19994330.277000010014 29000000.008999999613 27870000.019000008702 3953989.062999964226 60410.860005973 2024-04-10T20:38:24.516082+00:00 19994330.276999950409 29000000.022000011057 27870000.030999988317 3959730.934000014793 60410.860017443 2024-04-10T20:38:25.507091+00:00 19994330.279000040144 28999999.960999999195 27869999.980000019073 3963330.072999954224 60410.860029103 2024-04-10T20:38:26.514465+00:00 19994330.277000010014 29000000.025999989361 27869999.966999981552 3955921.034000039101 60410.860040756 2024-04-10T20:38:27.521344+00:00 19994330.280999958515 28999999.953999999911 27869999.953000009060 3959475.912999988068 60410.860052232 2024-04-10T20:38:28.512847+00:00 19994330.275000039488 29000000.062000010163 27870000.071000009775 3959532.973999977112 60410.860063886 2024-04-10T20:38:29.519727+00:00 19994330.279999971390 28999999.972999989986 27870000.022000011057 3961339.047999978065 60410.860075362 2024-04-10T20:38:30.511230+00:00 19994330.276000019163 28999999.989000018686 27869999.945999979973 3962338.069000006188 60410.860087021 2024-04-10T20:38:31.518605+00:00 19994330.280000030994 29000000.042999979109 27870000.038999971002 3961726.004999995232 60410.860098491 2024-04-10T20:38:32.509612+00:00 19994330.278000000864 28999999.982999980450 27870000.008999999613 3959889.909000039101 60410.860110150 2024-04-10T20:38:33.516987+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3961920.090000032913 60410.860121620 2024-04-10T20:38:34.507995+00:00 19994330.274999979883 29000000.014999989420 27870000.015000049025 3958102.919000030030 60410.860133280 2024-04-10T20:38:35.515370+00:00 19994330.278999920934 29000000.004000011832 27870000.024999979883 3961401.985999941826 60410.860144934 2024-04-10T20:38:36.522249+00:00 19994330.278000120074 28999999.995999988168 27869999.991000000387 3955590.011999965180 60410.860156409 2024-04-10T20:38:37.513752+00:00 19994330.276999950409 28999999.993000030518 27869999.952000018209 3960193.039000033867 60410.860168063 2024-04-10T20:38:38.520631+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3958343.034000039101 60410.860179539 2024-04-10T20:38:39.512134+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3956027.931999921799 60410.860191198 2024-04-10T20:38:40.519510+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3958366.928000092972 60410.860202668 2024-04-10T20:38:41.510517+00:00 19994330.277000069618 29000000.021999958903 27870000.008999940008 3955366.079999924172 60410.860214327 2024-04-10T20:38:42.517892+00:00 19994330.278999920934 29000000.009000059217 27870000.024999979883 3951542.022000073921 60410.860225798 2024-04-10T20:38:43.508899+00:00 19994330.280000090599 29000000.001999970526 27870000.006000038236 3957919.921000003815 60410.860237457 2024-04-10T20:38:44.516275+00:00 19994330.274999979883 28999999.960999969393 27869999.937000039965 3958920.041000009049 60410.860248933 2024-04-10T20:38:45.507778+00:00 19994330.278999920934 29000000.039999961853 27870000.047999981791 3958502.046999930870 60410.860260586 2024-04-10T20:38:46.514657+00:00 19994330.279000040144 28999999.991000059992 27869999.985999941826 3960298.026000022888 60410.860272245 2024-04-10T20:38:47.522032+00:00 19994330.276999950409 28999999.995000001043 27870000.019000049680 3962095.922999978065 60410.860283716 2024-04-10T20:38:48.513039+00:00 19994330.277000069618 29000000.013999938965 27870000.024999979883 3957606.120000004768 60410.860295375 2024-04-10T20:38:49.520414+00:00 19994330.278000000864 29000000.036000009626 27869999.942000031471 3957933.896999955177 60410.860306845 2024-04-10T20:38:50.511422+00:00 19994330.281999949366 28999999.938000079244 27869999.980000019073 3961671.001000047196 60410.860318505 2024-04-10T20:38:51.518797+00:00 19994330.278000000864 29000000.000999931246 27869999.988999959081 3956368.009000062943 60410.860329974 2024-04-10T20:38:52.509804+00:00 19994330.275000099093 29000000.021000031382 27870000.034000039101 3961195.954999924172 60410.860341634 2024-04-10T20:38:53.517179+00:00 19994330.276999950409 28999999.998000029474 27870000.029999971390 3959283.004000068177 60410.860353104 2024-04-10T20:38:54.508186+00:00 19994330.279000040144 28999999.988999959081 27869999.965999960899 3951639.977999926079 60410.860364764 2024-04-10T20:38:55.515562+00:00 19994330.275999899954 28999999.957000020891 27869999.986999988556 3957378.953999996185 60410.860376239 2024-04-10T20:38:56.507065+00:00 19994330.279000040144 29000000.003000020981 27869999.978999968618 3962816.126000047196 60410.860387893 2024-04-10T20:38:57.513943+00:00 19994330.279000040144 29000000.036999940872 27870000.072000030428 3961750.909000039101 60410.860399552 2024-04-10T20:38:58.521319+00:00 19994330.276999950409 28999999.969999998808 27869999.950000051409 3953793.184999942780 60410.860411028 2024-04-10T20:38:59.512823+00:00 19994330.278000000864 29000000.042999990284 27870000.037999998778 3954701.866000055801 60410.860422682 2024-04-10T20:39:00.519701+00:00 19994330.278000000864 29000000.013000011444 27870000.008000001311 3955534.952999948990 60410.860434157 2024-04-10T20:39:01.511205+00:00 19994330.279999990016 29000000.000999998301 27869999.994999989867 3958865.052999972831 60410.860445811 2024-04-10T20:39:02.518084+00:00 19994330.276000000536 28999999.949000000954 27869999.961000010371 3963276.950000048149 60410.860457287 2024-04-10T20:39:03.509587+00:00 19994330.278000000864 29000000.004999998957 27870000.043999981135 3955388.118000030983 60410.860468941 2024-04-10T20:39:04.516466+00:00 19994330.278999999166 29000000.055999990553 27869999.989000018686 3958282.881999969017 60410.860480417 2024-04-10T20:39:05.507970+00:00 19994330.278000000864 28999999.983000010252 27870000.018999990076 3960513.077999948990 60410.860492070 2024-04-10T20:39:06.514849+00:00 19994330.276000019163 28999999.989000018686 27869999.967000011355 3955724.006000041962 60410.860503546 2024-04-10T20:39:07.506352+00:00 19994330.278999980539 29000000.005999978632 27869999.994999971241 3958954.916999936104 60410.860515200 2024-04-10T20:39:08.513231+00:00 19994330.280999988317 29000000.009999990463 27870000.054000020027 3959525.015000104904 60410.860526859 2024-04-10T20:39:09.520606+00:00 19994330.276000019163 29000000.003000020981 27869999.977999988943 3962850.955999969970 60410.860538335 2024-04-10T20:39:10.512110+00:00 19994330.278999980539 28999999.992999970913 27870000.033999979496 3960750.052999972831 60410.860549988 2024-04-10T20:39:11.518989+00:00 19994330.275999989361 28999999.962999999523 27869999.906000021845 3960233.014999986161 60410.860561464 2024-04-10T20:39:12.510492+00:00 19994330.279000010341 29000000.018000010401 27870000.017000019550 3957639.965000032913 60410.860573118 2024-04-10T20:39:13.517371+00:00 19994330.274999979883 28999999.995999988168 27869999.971000019461 3952548.972000002861 60410.860584593 2024-04-10T20:39:14.508874+00:00 19994330.280000030994 29000000.041000008583 27870000.084999978542 3962237.006999969017 60410.860596253 2024-04-10T20:39:15.516250+00:00 19994330.282999988645 28999999.991000059992 27869999.991000000387 3959126.070000051986 60410.860607723 2024-04-10T20:39:16.507257+00:00 19994330.273999989033 29000000.000999931246 27869999.998000029474 3958825.975999950897 60410.860619382 2024-04-10T20:39:17.514632+00:00 19994330.277000010014 28999999.983999971300 27869999.979000028223 3956878.047000051010 60410.860631036 2024-04-10T20:39:18.521511+00:00 19994330.277000010014 29000000.015000101179 27869999.988999959081 3957865.883000016212 60410.860642512 2024-04-10T20:39:19.513014+00:00 19994330.283999979496 28999999.982999920845 27870000.003999948502 3961869.127999901772 60410.860654171 2024-04-10T20:39:20.520389+00:00 19994330.272999998182 28999999.965000029653 27870000.001999970526 3959286.014000058174 60410.860665641 2024-04-10T20:39:21.511397+00:00 19994330.282000008970 29000000.078999999911 27870000.020000100136 3955858.944999932777 60410.860677300 2024-04-10T20:39:22.518772+00:00 19994330.274999979883 28999999.960999969393 27870000.006999969482 3958638.016000031959 60410.860688776 2024-04-10T20:39:23.510275+00:00 19994330.279000040144 28999999.961000081152 27869999.968999978155 3957837.024999976158 60410.860700430 2024-04-10T20:39:24.517154+00:00 19994330.274999979883 29000000.048999909312 27870000.019999980927 3959255.922000051010 60410.860711906 2024-04-10T20:39:25.508658+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3956983.036999940872 60410.860723560 2024-04-10T20:39:26.515537+00:00 19994330.282999988645 28999999.990000009537 27869999.955000039190 3956254.015000104904 60410.860735035 2024-04-10T20:39:27.507040+00:00 19994330.274000048637 28999999.966000080109 27870000.021999958903 3959056.878999948967 60410.860746695 2024-04-10T20:39:28.514415+00:00 19994330.276000019163 29000000.014999989420 27870000.019000049680 3958463.208999990951 60410.860758348 2024-04-10T20:39:29.521294+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3957908.881999969017 60410.860769824 2024-04-10T20:39:30.512797+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3957911.031000018120 60410.860781478 2024-04-10T20:39:31.519677+00:00 19994330.276000019163 28999999.957000020891 27869999.950999978930 3961064.003000020981 60410.860792954 2024-04-10T20:39:32.511180+00:00 19994330.282999988645 29000000.024999979883 27870000.056000109762 3957365.945999979973 60410.860804607 2024-04-10T20:39:33.518059+00:00 19994330.276999950409 28999999.996999979019 27870000.018999930471 3956780.988000034820 60410.860816083 2024-04-10T20:39:34.509562+00:00 19994330.277000069618 29000000.031000021845 27870000.014000058174 3958521.939999938011 60410.860827742 2024-04-10T20:39:35.516937+00:00 19994330.275999899954 29000000.013999998569 27869999.993999961764 3961935.217000008095 60410.860839218 2024-04-10T20:39:36.508441+00:00 19994330.279000040144 28999999.993999999017 27869999.981999989599 3958767.863000034820 60410.860850872 2024-04-10T20:39:37.515320+00:00 19994330.278000000864 28999999.969999998808 27869999.960000000894 3959224.054999948014 60410.860862347 2024-04-10T20:39:38.506823+00:00 19994330.279000040144 29000000.011000011116 27870000.019000001252 3955300.989000082016 60410.860874007 2024-04-10T20:39:39.514198+00:00 19994330.278999920934 29000000.000999990851 27870000.015999998897 3956454.006999969017 60410.860885661 2024-04-10T20:39:40.521077+00:00 19994330.279000040144 28999999.991000000387 27869999.966999989003 3960874.027999997139 60410.860897130 2024-04-10T20:39:41.512085+00:00 19994330.273999929428 29000000.030000001192 27870000.028999999166 3960294.935000061989 60410.860908790 2024-04-10T20:39:42.519460+00:00 19994330.276000019163 28999999.944999989122 27869999.951000008732 3961751.058999896049 60410.860920266 2024-04-10T20:39:43.510963+00:00 19994330.281000021845 29000000.030000030994 27870000.106999989599 3954544.938000082970 60410.860931919 2024-04-10T20:39:44.517842+00:00 19994330.279999971390 29000000.032999988645 27869999.960999999195 3959265.088999987114 60410.860943395 2024-04-10T20:39:45.509345+00:00 19994330.275000099093 28999999.964999970049 27869999.969000011683 3956490.940999985207 60410.860955049 2024-04-10T20:39:46.516225+00:00 19994330.280999898911 29000000.016000028700 27870000.034000009298 3957726.965000032913 60410.860966525 2024-04-10T20:39:47.507728+00:00 19994330.278000000864 28999999.959999978542 27869999.981000009924 3963432.005999923218 60410.860978184 2024-04-10T20:39:48.515103+00:00 19994330.275000099093 29000000.046000000089 27870000.018999990076 3960587.996999979019 60410.860989654 2024-04-10T20:39:49.506110+00:00 19994330.278999920934 28999999.986999988556 27869999.972999989986 3958391.937000035774 60410.861001314 2024-04-10T20:39:50.513485+00:00 19994330.280000090599 29000000.002000030130 27869999.986999988556 3956859.182000041008 60410.861012967 2024-04-10T20:39:51.520364+00:00 19994330.276999950409 28999999.968999978155 27869999.990000009537 3957265.868000030983 60410.861024443 2024-04-10T20:39:52.511868+00:00 19994330.276999950409 29000000.062000039965 27870000.018999990076 3956642.953999996185 60410.861036102 2024-04-10T20:39:53.519243+00:00 19994330.278000000864 28999999.962000008672 27870000.045000020415 3959815.115000010002 60410.861047572 2024-04-10T20:39:54.510250+00:00 19994330.274999998510 29000000.003999948502 27869999.944999989122 3956739.024999976158 60410.861059232 2024-04-10T20:39:55.517625+00:00 19994330.282000001520 29000000.031999949366 27870000.037000000477 3955693.871999979019 60410.861070707 2024-04-10T20:39:56.509128+00:00 19994330.278000000864 28999999.970000028610 27870000.015999969095 3958115.001000047196 60410.861082361 2024-04-10T20:39:57.516008+00:00 19994330.278999999166 29000000.032000061125 27869999.981000069529 3955873.046999930870 60410.861093831 2024-04-10T20:39:58.507015+00:00 19994330.276000011712 28999999.993999961764 27870000.004999998957 3956662.037000060081 60410.861105490 2024-04-10T20:39:59.514390+00:00 19994330.277000010014 28999999.973000049591 27869999.986999988556 3953432.924999951851 60410.861116961 2024-04-10T20:40:00.505397+00:00 19994330.276999980211 28999999.977999929339 27869999.975999951363 3956201.059000014793 60410.861128620 2024-04-10T20:40:01.512772+00:00 19994330.279000010341 29000000.024000048637 27869999.973999980837 3961300.023999928962 60410.861140274 2024-04-10T20:40:02.519652+00:00 19994330.282000008970 28999999.991999980062 27870000.078999999911 3959850.975000023842 60410.861151749 2024-04-10T20:40:03.511155+00:00 19994330.273999989033 29000000.013999938965 27869999.978000041097 3959522.037999988068 60410.861163409 2024-04-10T20:40:04.518530+00:00 19994330.282000008970 29000000.019000049680 27869999.960999969393 3956419.952000021935 60410.861174879 2024-04-10T20:40:05.509537+00:00 19994330.276000019163 28999999.934000018984 27870000.004000071436 3959189.016000031959 60410.861186538 2024-04-10T20:40:06.516913+00:00 19994330.276999950409 28999999.977000001818 27870000.000999931246 3960029.003000020981 60410.861198008 2024-04-10T20:40:07.507920+00:00 19994330.275000039488 29000000.057000041008 27870000.007000088692 3955907.960999966133 60410.861209668 2024-04-10T20:40:08.515295+00:00 19994330.280999958515 28999999.979999899864 27869999.964999910444 3957161.086999999825 60410.861221138 2024-04-10T20:40:09.506302+00:00 19994330.280000030994 29000000.003000020981 27870000.052000049502 3960740.918000000995 60410.861232797 2024-04-10T20:40:10.513677+00:00 19994330.276000019163 29000000.026000019163 27870000.024000048637 3959997.947999998927 60410.861244457 2024-04-10T20:40:11.521052+00:00 19994330.276999950409 28999999.996000051498 27870000.011999960989 3963368.044999999925 60410.861255927 2024-04-10T20:40:12.512060+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3956680.056000002194 60410.861267586 2024-04-10T20:40:13.519435+00:00 19994330.279000040144 29000000.006999999285 27869999.972999930382 3956638.010999999940 60410.861279062 2024-04-10T20:40:14.510938+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3960980.919999998063 60410.861290716 2024-04-10T20:40:15.517817+00:00 19994330.281000021845 28999999.989999990910 27870000.034999970347 3956302.021000002045 60410.861302191 2024-04-10T20:40:16.509321+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3955980.065000000875 60410.861313845 2024-04-10T20:40:17.516200+00:00 19994330.278000000864 28999999.991000000387 27869999.940999988467 3960609.928999998141 60410.861325321 2024-04-10T20:40:18.507703+00:00 19994330.276000019163 28999999.995000001043 27870000.028000008315 3962288.104000002146 60410.861336974 2024-04-10T20:40:19.514582+00:00 19994330.278999980539 29000000.008999999613 27869999.967999991030 3956566.935999996960 60410.861348450 2024-04-10T20:40:20.506085+00:00 19994330.278000000864 29000000.002999991179 27870000.033000010997 3956442.082000001799 60410.861360109 2024-04-10T20:40:21.513461+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3961192.973999998998 60410.861371763 2024-04-10T20:40:22.520340+00:00 19994330.275999899954 28999999.954999979585 27869999.969000011683 3957068.858000002801 60410.861383239 2024-04-10T20:40:23.511843+00:00 19994330.277000069618 29000000.018000010401 27869999.993000000715 3959490.044000000227 60410.861394892 2024-04-10T20:40:24.518722+00:00 19994330.279999971390 28999999.995000001043 27870000.044999990612 3958607.983999989927 60410.861406368 2024-04-10T20:40:25.510225+00:00 19994330.274999979883 29000000.004000011832 27870000.032999988645 3958761.009000002872 60410.861418022 2024-04-10T20:40:26.517105+00:00 19994330.280000090599 28999999.971999999136 27869999.944999989122 3959688.064000010025 60410.861429498 2024-04-10T20:40:27.508608+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3957138.983999996912 60410.861441151 2024-04-10T20:40:28.515487+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3957647.031999989878 60410.861452627 2024-04-10T20:40:29.506990+00:00 19994330.276000019163 28999999.973999980837 27869999.940000001341 3957692.019000009168 60410.861464287 2024-04-10T20:40:30.514365+00:00 19994330.278000000864 29000000.032000061125 27870000.065000001341 3963825.980999990832 60410.861475756 2024-04-10T20:40:31.505372+00:00 19994330.278000000864 28999999.977999929339 27869999.965000029653 3955083.965000004042 60410.861487416 2024-04-10T20:40:32.512748+00:00 19994330.278999920934 28999999.985000010580 27869999.986000001431 3957941.964000002015 60410.861499070 2024-04-10T20:40:33.519627+00:00 19994330.279000040144 29000000.047999981791 27870000.066999968141 3962469.047000005841 60410.861510545 2024-04-10T20:40:34.511130+00:00 19994330.276999950409 28999999.961000081152 27869999.889000058174 3952087.017999991775 60410.861522199 2024-04-10T20:40:35.518009+00:00 19994330.276000019163 28999999.982999920845 27870000.075999978930 3954475.909999995958 60410.861533675 2024-04-10T20:40:36.509513+00:00 19994330.278000000864 29000000.047999981791 27870000.008000019938 3957135.061000003945 60410.861545329 2024-04-10T20:40:37.516392+00:00 19994330.277000069618 28999999.986000061035 27869999.947999950498 3954326.910999997985 60410.861556804 2024-04-10T20:40:38.507894+00:00 19994330.279999971390 29000000.003000020981 27870000.006000038236 3959142.039000004996 60410.861568464 2024-04-10T20:40:39.515270+00:00 19994330.278999920934 29000000.018999930471 27870000.046999931335 3960581.163000002969 60410.861579934 2024-04-10T20:40:40.506277+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3958330.851999998093 60410.861591593 2024-04-10T20:40:41.513652+00:00 19994330.277000069618 29000000.001999970526 27869999.985000010580 3958516.971000000834 60410.861603063 2024-04-10T20:40:42.504660+00:00 19994330.278000000864 29000000.012000080198 27870000.075999978930 3960108.969000012148 60410.861614723 2024-04-10T20:40:43.512034+00:00 19994330.279999971390 28999999.975999951363 27869999.945000048727 3956917.085999995004 60410.861626376 2024-04-10T20:40:44.518914+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3958015.044999986887 60410.861637852 2024-04-10T20:40:45.510417+00:00 19994330.281000021845 29000000.040000081062 27870000.077999949455 3960382.986999989022 60410.861649511 2024-04-10T20:40:46.517792+00:00 19994330.273999929428 28999999.977000001818 27869999.979000091553 3958267.052000015974 60410.861660982 2024-04-10T20:40:47.508800+00:00 19994330.278999999166 29000000.014999989420 27869999.998999949545 3962982.021999984980 60410.861672641 2024-04-10T20:40:48.516175+00:00 19994330.276999998838 28999999.993000030518 27870000.014999989420 3956218.895000011194 60410.861684117 2024-04-10T20:40:49.507678+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3960262.092000008095 60410.861695770 2024-04-10T20:40:50.514557+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3968853.975999981165 60410.861707246 2024-04-10T20:40:51.506060+00:00 19994330.280000001192 28999999.966000009328 27870000.026999950409 3966236.948000013828 60410.861718906 2024-04-10T20:40:52.513436+00:00 19994330.278000000864 29000000.006000000983 27869999.978000041097 3960467.953000009060 60410.861730375 2024-04-10T20:40:53.504443+00:00 19994330.277000010014 29000000.008999999613 27870000.019999980927 3964372.005999981891 60410.861742035 2024-04-10T20:40:54.511818+00:00 19994330.278000000864 28999999.986000001431 27869999.938999999315 3965307.036000012886 60410.861753689 2024-04-10T20:40:55.518698+00:00 19994330.275999989361 29000000.011999990791 27870000.010999999940 3963746.972000002861 60410.861765164 2024-04-10T20:40:56.510201+00:00 19994330.281000021845 28999999.997000008821 27870000.014000009745 3966588.990999997128 60410.861776818 2024-04-10T20:40:57.517079+00:00 19994330.278999980539 28999999.985999971628 27870000.035999998450 3966895.039000004996 60410.861788294 2024-04-10T20:40:58.508583+00:00 19994330.278000000864 29000000.031000021845 27870000.020000010729 3962267.963999987114 60410.861799954 2024-04-10T20:40:59.515958+00:00 19994330.273999989033 28999999.977000001818 27869999.947000000626 3958508.076000005007 60410.861811423 2024-04-10T20:41:00.506965+00:00 19994330.278000000864 28999999.986000001431 27869999.949999991804 3959428.930000007153 60410.861823083 2024-04-10T20:41:01.514340+00:00 19994330.278000000864 29000000.044000029564 27870000.078999999911 3960084.050999999046 60410.861834553 2024-04-10T20:41:02.505348+00:00 19994330.282000008970 28999999.966999951750 27869999.995000001043 3961439.900999993086 60410.861846212 2024-04-10T20:41:03.512723+00:00 19994330.277000010014 29000000.026000019163 27869999.991000000387 3957273.965999991167 60410.861857866 2024-04-10T20:41:04.519602+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3958597.106000006199 60410.861869342 2024-04-10T20:41:05.511105+00:00 19994330.278999980539 29000000.033999979496 27870000.016000028700 3959378.985000013839 60410.861880995 2024-04-10T20:41:06.517984+00:00 19994330.277000010014 28999999.966000020504 27869999.932999968529 3961536.031999974977 60410.861892471 2024-04-10T20:41:07.509488+00:00 19994330.279999971390 29000000.006999969482 27870000.011000040919 3953771.962999999989 60410.861904125 2024-04-10T20:41:08.516367+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3959002.023000001907 60410.861915600 2024-04-10T20:41:09.507870+00:00 19994330.278999980539 28999999.996000051498 27870000.027000010014 3960348.911000012886 60410.861927260 2024-04-10T20:41:10.515245+00:00 19994330.280000030994 29000000.006999969482 27870000.018000010401 3959180.044000000227 60410.861938730 2024-04-10T20:41:11.506252+00:00 19994330.274999979883 28999999.957000020891 27869999.921000000089 3958405.969999998808 60410.861950389 2024-04-10T20:41:12.513627+00:00 19994330.278999980539 29000000.031000021845 27870000.025999959558 3960202.050000011921 60410.861961859 2024-04-10T20:41:13.504635+00:00 19994330.275999959558 29000000.019999980927 27870000.060999989510 3958896.990999997128 60410.861973513 2024-04-10T20:41:14.511514+00:00 19994330.280000090599 29000000.000999931246 27870000.019999980927 3957682.011999994982 60410.861985172 2024-04-10T20:41:15.518889+00:00 19994330.278000000864 29000000.007000088692 27869999.956000089645 3958827.057999997865 60410.861996648 2024-04-10T20:41:16.510392+00:00 19994330.276999950409 28999999.974999900907 27869999.983999971300 3961098.967000008095 60410.862008302 2024-04-10T20:41:17.517271+00:00 19994330.277000069618 28999999.980000019073 27869999.985999941826 3962411.008000016212 60410.862019777 2024-04-10T20:41:18.508775+00:00 19994330.276999950409 29000000.049000021070 27870000.052000049502 3959908.912999988068 60410.862031437 2024-04-10T20:41:19.516150+00:00 19994330.279000040144 28999999.973999980837 27869999.970999959856 3962882.032000004780 60410.862042907 2024-04-10T20:41:20.507157+00:00 19994330.281999949366 28999999.994000080973 27870000.030000090599 3963989.019999980927 60410.862054566 2024-04-10T20:41:21.514532+00:00 19994330.278000000864 29000000.030999898911 27869999.970999959856 3958648.013000010978 60410.862066036 2024-04-10T20:41:22.505539+00:00 19994330.278000000864 28999999.978000041097 27870000.003999948502 3957753.971000016201 60410.862077696 2024-04-10T20:41:23.512915+00:00 19994330.277000069618 29000000.004999998957 27870000.026000019163 3962163.035999954212 60410.862089172 2024-04-10T20:41:24.504418+00:00 19994330.275999899954 28999999.996999979019 27869999.984000090510 3960042.100000023842 60410.862100825 2024-04-10T20:41:25.511297+00:00 19994330.281000021845 29000000.017000079155 27869999.953999999911 3959186.881999969017 60410.862112479 2024-04-10T20:41:26.518176+00:00 19994330.274999979883 29000000.019999999553 27870000.069000009447 3960987.985000013839 60410.862123955 2024-04-10T20:41:27.509679+00:00 19994330.278000000864 28999999.964999999851 27869999.970999959856 3955925.018000007141 60410.862135614 2024-04-10T20:41:28.517054+00:00 19994330.281000021845 29000000.006000000983 27869999.988000039011 3958826.926999986172 60410.862147084 2024-04-10T20:41:29.508062+00:00 19994330.274999979883 28999999.984000008553 27870000.008999940008 3955860.083000003826 60410.862158744 2024-04-10T20:41:30.515437+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3957290.999000012875 60410.862170213 2024-04-10T20:41:31.506444+00:00 19994330.282000061125 29000000.074000000954 27870000.115999940783 3957205.930999993812 60410.862181873 2024-04-10T20:41:32.513819+00:00 19994330.274000048637 28999999.925999999046 27869999.884999990463 3957943.051999986172 60410.862193343 2024-04-10T20:41:33.504826+00:00 19994330.280999898911 29000000.025000009686 27870000.026000000536 3956179.021000028122 60410.862205002 2024-04-10T20:41:34.512202+00:00 19994330.275000099093 29000000.030000001192 27870000.057000000030 3958534.976000010967 60410.862216656 2024-04-10T20:41:35.519081+00:00 19994330.278000000864 28999999.974999960512 27869999.946000009775 3956083.015999972820 60410.862228132 2024-04-10T20:41:36.510584+00:00 19994330.278999920934 28999999.999000009149 27870000.068999990821 3955004.053000032902 60410.862239785 2024-04-10T20:41:37.517463+00:00 19994330.274999979883 28999999.971000019461 27869999.921999990940 3956406.026999949943 60410.862251261 2024-04-10T20:41:38.508967+00:00 19994330.282000061125 29000000.018999990076 27870000.002000000328 3959195.872000039089 60410.862262915 2024-04-10T20:41:39.515846+00:00 19994330.279000040144 29000000.007000029087 27870000.031000021845 3963877.031000018120 60410.862274391 2024-04-10T20:41:40.507349+00:00 19994330.274999998510 29000000.003999948502 27869999.970999989659 3959072.063999950886 60410.862286050 2024-04-10T20:41:41.514724+00:00 19994330.278000000864 28999999.995000001043 27870000.011000011116 3954822.964000045788 60410.862297520 2024-04-10T20:41:42.505731+00:00 19994330.276999998838 28999999.985000010580 27869999.979999989271 3957121.033999979030 60410.862309179 2024-04-10T20:41:43.513106+00:00 19994330.278999991715 29000000.032999988645 27870000.007000029087 3960399.906000018120 60410.862320649 2024-04-10T20:41:44.504113+00:00 19994330.278000008315 28999999.998000029474 27870000.039999961853 3960518.921999990940 60410.862332309 2024-04-10T20:41:45.511489+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3960161.245999991894 60410.862343962 2024-04-10T20:41:46.518368+00:00 19994330.278999999166 29000000.024000048637 27870000.079000059515 3958796.888000010978 60410.862355438 2024-04-10T20:41:47.509871+00:00 19994330.275999989361 28999999.952999949455 27869999.909999970347 3958611.925999999046 60410.862367092 2024-04-10T20:41:48.516750+00:00 19994330.275999989361 29000000.016000028700 27870000.010999981314 3958768.992999970913 60410.862378568 2024-04-10T20:41:49.508254+00:00 19994330.281000021845 29000000.016000028700 27870000.004000011832 3961531.088999987114 60410.862390227 2024-04-10T20:41:50.515629+00:00 19994330.280999988317 28999999.967000011355 27870000.009999990463 3962684.005000054836 60410.862401697 2024-04-10T20:41:51.506636+00:00 19994330.275000009686 29000000.050999999046 27870000.018000010401 3964184.011999965180 60410.862413357 2024-04-10T20:41:52.514011+00:00 19994330.280000001192 28999999.985999941826 27870000.017000079155 3957773.022000014782 60410.862424827 2024-04-10T20:41:53.505019+00:00 19994330.275999989361 28999999.996999979019 27869999.963999990374 3965570.958999990951 60410.862436486 2024-04-10T20:41:54.512394+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3959298.994000018109 60410.862447956 2024-04-10T20:41:55.503401+00:00 19994330.273999989033 28999999.970999959856 27870000.028000000864 3963089.954999982845 60410.862459615 2024-04-10T20:41:56.510776+00:00 19994330.279999971390 28999999.992000099272 27869999.963999990374 3954608.055999993812 60410.862471269 2024-04-10T20:41:57.517655+00:00 19994330.281000021845 29000000.018999930471 27869999.972999930382 3957047.023999989033 60410.862482745 2024-04-10T20:41:58.509158+00:00 19994330.276000019163 28999999.988999959081 27869999.986000061035 3956633.021000028122 60410.862494399 2024-04-10T20:41:59.516038+00:00 19994330.278000000864 29000000.014000058174 27870000.062999960035 3957059.881999969017 60410.862505875 2024-04-10T20:42:00.507541+00:00 19994330.274999979883 28999999.975999951363 27869999.949000000954 3960175.087000011932 60410.862517534 2024-04-10T20:42:01.514916+00:00 19994330.281000021845 29000000.046000000089 27870000.078999999911 3960804.911000012886 60410.862529004 2024-04-10T20:42:02.505923+00:00 19994330.275999959558 28999999.965000029653 27869999.967000011355 3959810.997999966145 60410.862540663 2024-04-10T20:42:03.513298+00:00 19994330.278000060469 28999999.993000000715 27870000.019000049680 3964410.037000000011 60410.862552133 2024-04-10T20:42:04.504306+00:00 19994330.279999971390 29000000.029999990016 27869999.990999940783 3958969.976000010967 60410.862563793 2024-04-10T20:42:05.511681+00:00 19994330.276000019163 28999999.991000011563 27870000.013000011444 3958107.085000038147 60410.862575446 2024-04-10T20:42:06.518560+00:00 19994330.275999959558 29000000.022999990731 27869999.988999959081 3956284.972999989986 60410.862586922 2024-04-10T20:42:07.510063+00:00 19994330.279000040144 28999999.962000008672 27869999.981000069529 3958893.020999968052 60410.862598576 2024-04-10T20:42:08.516943+00:00 19994330.279999971390 29000000.011000011116 27869999.969999909401 3953124.947000027169 60410.862610051 2024-04-10T20:42:09.508446+00:00 19994330.276999950409 29000000.002999991179 27870000.003000020981 3952301.958999990951 60410.862621711 2024-04-10T20:42:10.515821+00:00 19994330.280000090599 28999999.998999979347 27869999.999000068754 3956198.097000002861 60410.862633181 2024-04-10T20:42:11.506828+00:00 19994330.275999899954 28999999.974999990314 27869999.997999999672 3958494.950999975204 60410.862644840 2024-04-10T20:42:12.514203+00:00 19994330.276000019163 29000000.022999998182 27870000.054000001401 3960665.976000010967 60410.862656310 2024-04-10T20:42:13.505211+00:00 19994330.278000000864 28999999.960000038147 27869999.985000010580 3958076.023999989033 60410.862667970 2024-04-10T20:42:14.512586+00:00 19994330.282000061125 29000000.084999978542 27869999.999000001699 3957230.974000037182 60410.862679440 2024-04-10T20:42:15.503593+00:00 19994330.278000000864 28999999.976000010967 27870000.010000009090 3961322.076999961864 60410.862691099 2024-04-10T20:42:16.510968+00:00 19994330.276000019163 28999999.988999959081 27869999.956999991089 3958673.923000038136 60410.862702759 2024-04-10T20:42:17.518343+00:00 19994330.276999950409 28999999.981000009924 27870000.021000001580 3957888.078000009060 60410.862714229 2024-04-10T20:42:18.509350+00:00 19994330.278000000864 28999999.964000049978 27869999.949000000954 3961830.908999979030 60410.862725888 2024-04-10T20:42:19.516726+00:00 19994330.276000019163 29000000.043999969959 27870000.025999989361 3958301.134999989998 60410.862737358 2024-04-10T20:42:20.507733+00:00 19994330.281000021845 28999999.962999999523 27869999.986999988556 3959834.920000017155 60410.862749017 2024-04-10T20:42:21.515108+00:00 19994330.276999950409 29000000.014000058174 27870000.012000020593 3958689.914999961853 60410.862760487 2024-04-10T20:42:22.506115+00:00 19994330.281000021845 29000000.028000000864 27870000.008999999613 3957840.113000034820 60410.862772147 2024-04-10T20:42:23.513490+00:00 19994330.274000048637 29000000.012999888510 27870000.006999969482 3959571.971000016201 60410.862783622 2024-04-10T20:42:24.504994+00:00 19994330.276999950409 28999999.987000111490 27869999.993000030518 3956681.049000024796 60410.862795277 2024-04-10T20:42:25.511873+00:00 19994330.281000021845 28999999.972999930382 27869999.971999999136 3962242.932999968994 60410.862806752 2024-04-10T20:42:26.503376+00:00 19994330.279999971390 29000000.026000019163 27870000.088999990374 3950970.917999982834 60410.862818406 2024-04-10T20:42:27.510255+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3961455.103999971878 60410.862830065 2024-04-10T20:42:28.517630+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3955385.075000048149 60410.862841535 2024-04-10T20:42:29.508638+00:00 19994330.278000000864 29000000.013999938965 27870000.010999981314 3955079.957999945153 60410.862853195 2024-04-10T20:42:30.516013+00:00 19994330.276000019163 28999999.990000009537 27869999.997999969870 3956385.994000076782 60410.862864665 2024-04-10T20:42:31.507020+00:00 19994330.276000019163 29000000.049000021070 27870000.036000009626 3955081.953999996185 60410.862876324 2024-04-10T20:42:32.514395+00:00 19994330.279999971390 28999999.916000008583 27869999.929000020027 3955440.980000019073 60410.862887800 2024-04-10T20:42:33.505899+00:00 19994330.281999949366 29000000.065999981016 27870000.021000031382 3954440.019999980927 60410.862899453 2024-04-10T20:42:34.512777+00:00 19994330.276999998838 28999999.983000040054 27870000.047000050545 3955262.010999917984 60410.862910929 2024-04-10T20:42:35.504281+00:00 19994330.276999998838 28999999.960999969393 27869999.968999978155 3956748.979000092018 60410.862922588 2024-04-10T20:42:36.511656+00:00 19994330.276999998838 29000000.059999939054 27870000.044999960810 3959917.034999967087 60410.862934242 2024-04-10T20:42:37.518535+00:00 19994330.278999999166 28999999.967000011355 27869999.965000029653 3958075.006000041962 60410.862945718 2024-04-10T20:42:38.510038+00:00 19994330.276999998838 28999999.974000100046 27869999.985999941826 3955416.965999960899 60410.862957372 2024-04-10T20:42:39.516918+00:00 19994330.280999999493 29000000.032999988645 27869999.990000009537 3950498.008999944199 60410.862968848 2024-04-10T20:42:40.508421+00:00 19994330.278999999166 28999999.988000001758 27870000.021000031382 3961956.949000000954 60410.862980501 2024-04-10T20:42:41.515300+00:00 19994330.275000009686 29000000.014000009745 27870000.029000040144 3957073.986000061035 60410.862991977 2024-04-10T20:42:42.506803+00:00 19994330.275999989361 28999999.997999999672 27869999.969999909401 3960845.143000007141 60410.863003631 2024-04-10T20:42:43.513682+00:00 19994330.278999980539 28999999.985999990255 27870000.002000089735 3956417.903999925125 60410.863015106 2024-04-10T20:42:44.505185+00:00 19994330.281000021845 29000000.027000010014 27870000.022999998182 3958341.052000045776 60410.863026766 2024-04-10T20:42:45.512561+00:00 19994330.277000010014 28999999.967999991030 27869999.982999920845 3959598.990000010002 60410.863038236 2024-04-10T20:42:46.503568+00:00 19994330.276999980211 29000000.002000000328 27869999.927000049502 3959346.016000031959 60410.863049895 2024-04-10T20:42:47.510943+00:00 19994330.278000030667 29000000.018999990076 27870000.083999991417 3958431.016999959946 60410.863061549 2024-04-10T20:42:48.517822+00:00 19994330.276999950409 29000000.006000008434 27870000.006000038236 3958942.886999965180 60410.863073024 2024-04-10T20:42:49.509325+00:00 19994330.278000060469 28999999.949000000954 27869999.965999960899 3959907.111999989022 60410.863084684 2024-04-10T20:42:50.516701+00:00 19994330.278999980539 29000000.063000019640 27870000.057000000030 3957151.919000030030 60410.863096154 2024-04-10T20:42:51.507708+00:00 19994330.279999971390 29000000.007999960333 27869999.980000000447 3962730.968999981880 60410.863107814 2024-04-10T20:42:52.515083+00:00 19994330.275000039488 28999999.948000010103 27869999.937999989837 3959582.014000058174 60410.863119289 2024-04-10T20:42:53.506586+00:00 19994330.279999971390 29000000.018000010401 27870000.021999999881 3959158.042999982834 60410.863130943 2024-04-10T20:42:54.513466+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3953682.993000030983 60410.863142419 2024-04-10T20:42:55.504969+00:00 19994330.279999971390 29000000.000999990851 27869999.962999999523 3958090.065999985207 60410.863154078 2024-04-10T20:42:56.512344+00:00 19994330.273999989033 28999999.971999999136 27870000.048999991268 3961983.952000021935 60410.863165548 2024-04-10T20:42:57.503351+00:00 19994330.279000040144 29000000.056000050157 27870000.032000008970 3962546.996999979019 60410.863177207 2024-04-10T20:42:58.510726+00:00 19994330.280999958515 28999999.967999938875 27869999.949999991804 3958625.985999941826 60410.863188861 2024-04-10T20:42:59.517605+00:00 19994330.278000000864 29000000.037000060081 27870000.034000009298 3959634.123000026215 60410.863200337 2024-04-10T20:43:00.509108+00:00 19994330.274000048637 28999999.971999999136 27869999.971999999136 3955166.921000003815 60410.863211990 2024-04-10T20:43:01.515988+00:00 19994330.279999971390 28999999.978999968618 27870000.017000019550 3958276.945999979973 60410.863223466 2024-04-10T20:43:02.507491+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3957557.995000004768 60410.863235120 2024-04-10T20:43:03.514370+00:00 19994330.278000000864 29000000.037999991328 27870000.028999980539 3959143.004000068177 60410.863246595 2024-04-10T20:43:04.505874+00:00 19994330.279999971390 28999999.955999970436 27869999.863999959081 3956297.064999938011 60410.863258255 2024-04-10T20:43:05.513249+00:00 19994330.274000048637 29000000.019999980927 27870000.133999999613 3957795.907999991905 60410.863269725 2024-04-10T20:43:06.504256+00:00 19994330.279999971390 28999999.980000019073 27869999.958000000566 3960899.156000018120 60410.863281385 2024-04-10T20:43:07.511631+00:00 19994330.276000019163 28999999.989000078291 27869999.958000000566 3957952.843999981880 60410.863292855 2024-04-10T20:43:08.502638+00:00 19994330.281999949366 29000000.035999890417 27870000.043999969959 3956734.064000010025 60410.863304514 2024-04-10T20:43:09.510013+00:00 19994330.277000069618 29000000.025000099093 27870000.020000100136 3959820.013000010978 60410.863316168 2024-04-10T20:43:10.516893+00:00 19994330.276000019163 28999999.981999989599 27869999.967999938875 3960176.950999975204 60410.863327643 2024-04-10T20:43:11.508396+00:00 19994330.281999949366 29000000.010999921709 27870000.077000018209 3960690.091000080109 60410.863339297 2024-04-10T20:43:12.515275+00:00 19994330.272999998182 28999999.971000079066 27869999.924000021070 3954271.844999908935 60410.863350773 2024-04-10T20:43:13.506778+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3956331.092000008095 60410.863362427 2024-04-10T20:43:14.513657+00:00 19994330.278000000864 28999999.987999919802 27869999.962000008672 3955579.100000023842 60410.863373902 2024-04-10T20:43:15.505160+00:00 19994330.279000040144 28999999.981000069529 27869999.990999940783 3953709.876000047196 60410.863385562 2024-04-10T20:43:16.512536+00:00 19994330.278000000864 29000000.060999989510 27870000.049000021070 3955822.958999990951 60410.863397032 2024-04-10T20:43:17.503543+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3958836.907999991905 60410.863408691 2024-04-10T20:43:18.510918+00:00 19994330.276999950409 28999999.978000000119 27869999.968000050634 3957358.125000000000 60410.863420345 2024-04-10T20:43:19.517797+00:00 19994330.277000069618 28999999.997999999672 27870000.032999988645 3956768.009999989998 60410.863431821 2024-04-10T20:43:20.509301+00:00 19994330.279000040144 28999999.989999990910 27869999.985999941826 3951265.116999983788 60410.863443474 2024-04-10T20:43:21.516180+00:00 19994330.278000000864 29000000.017000019550 27870000.014999989420 3959380.825000048149 60410.863454950 2024-04-10T20:43:22.507683+00:00 19994330.278000000864 28999999.980999980122 27869999.967000011355 3955050.047999978065 60410.863466609 2024-04-10T20:43:23.515058+00:00 19994330.278999920934 29000000.010000020266 27870000.036000009626 3959044.041000009049 60410.863478079 2024-04-10T20:43:24.506065+00:00 19994330.276000019163 29000000.032000008970 27870000.011999960989 3951677.021999955177 60410.863489739 2024-04-10T20:43:25.513440+00:00 19994330.276000019163 28999999.965999990702 27869999.991000059992 3958039.909999967087 60410.863501209 2024-04-10T20:43:26.504448+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3956795.091000080109 60410.863512868 2024-04-10T20:43:27.511823+00:00 19994330.280000090599 29000000.024999979883 27870000.034999970347 3958676.018000007141 60410.863524344 2024-04-10T20:43:28.503326+00:00 19994330.276999998838 29000000.034000039101 27869999.984000001103 3953829.918999909889 60410.863535997 2024-04-10T20:43:29.510205+00:00 19994330.278999999166 28999999.933999959379 27869999.967999998480 3957889.971000074875 60410.863547657 2024-04-10T20:43:30.517581+00:00 19994330.275999989361 29000000.048000041395 27870000.039999999106 3955839.036999940872 60410.863559127 2024-04-10T20:43:31.508587+00:00 19994330.278000000864 28999999.989999949932 27870000.045000001788 3956511.978000044823 60410.863570787 2024-04-10T20:43:32.515963+00:00 19994330.277000010014 28999999.949000000954 27869999.934999991208 3957443.998999952804 60410.863582257 2024-04-10T20:43:33.506970+00:00 19994330.281999990344 28999999.969000041485 27869999.949000000954 3961110.075000048149 60410.863593916 2024-04-10T20:43:34.514345+00:00 19994330.276999998838 29000000.039999961853 27870000.048000011593 3959963.000999927986 60410.863605392 2024-04-10T20:43:35.505849+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3958582.019000052940 60410.863617045 2024-04-10T20:43:36.512728+00:00 19994330.278000030667 29000000.002000089735 27870000.039999991655 3954017.889000058174 60410.863628521 2024-04-10T20:43:37.504230+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3957842.988999962807 60410.863640175 2024-04-10T20:43:38.511110+00:00 19994330.276999980211 28999999.979999899864 27869999.980000019073 3948819.055999993812 60410.863651650 2024-04-10T20:43:39.502613+00:00 19994330.277000010014 28999999.994000080973 27869999.965999960899 3959682.075000048149 60410.863663310 2024-04-10T20:43:40.509988+00:00 19994330.278000000864 28999999.985999941826 27870000.031000021845 3958082.908999919891 60410.863674964 2024-04-10T20:43:41.516868+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3954246.029999970924 60410.863686440 2024-04-10T20:43:42.508371+00:00 19994330.277000010014 29000000.022999998182 27869999.993000030518 3955956.031000018120 60410.863698093 2024-04-10T20:43:43.515250+00:00 19994330.275999959558 28999999.993000030518 27869999.969999969006 3956868.973000050057 60410.863709569 2024-04-10T20:43:44.506753+00:00 19994330.280000030994 28999999.998000029474 27870000.018000010401 3955838.980999947060 60410.863721223 2024-04-10T20:43:45.513632+00:00 19994330.281000021845 29000000.010999921709 27870000.039000030607 3961086.909000039101 60410.863732698 2024-04-10T20:43:46.505135+00:00 19994330.278999980539 28999999.984000090510 27869999.971999999136 3955925.146999955177 60410.863744352 2024-04-10T20:43:47.512015+00:00 19994330.274999979883 29000000.042999979109 27870000.031999949366 3956086.074000000954 60410.863755828 2024-04-10T20:43:48.503518+00:00 19994330.279000040144 28999999.985999941826 27869999.979000091553 3959419.882000089157 60410.863767481 2024-04-10T20:43:49.510397+00:00 19994330.274999979883 29000000.003000020981 27870000.022999878973 3957893.055999993812 60410.863778957 2024-04-10T20:43:50.501900+00:00 19994330.278000000864 28999999.990000009537 27869999.979000091553 3960070.932999968994 60410.863790611 2024-04-10T20:43:51.508780+00:00 19994330.280000030994 28999999.998000029474 27869999.998000029474 3955171.095999956131 60410.863802270 2024-04-10T20:43:52.516155+00:00 19994330.278000000864 29000000.046000000089 27869999.996999979019 3952293.973999977112 60410.863813746 2024-04-10T20:43:53.507658+00:00 19994330.275999959558 28999999.987999919802 27870000.010999921709 3958619.937000035774 60410.863825400 2024-04-10T20:43:54.514538+00:00 19994330.279000040144 28999999.982000000775 27870000.025000099093 3959789.080000042915 60410.863836875 2024-04-10T20:43:55.506040+00:00 19994330.274999979883 28999999.993000000715 27869999.979999899864 3955489.962999939919 60410.863848529 2024-04-10T20:43:56.512919+00:00 19994330.281000021845 29000000.025999989361 27870000.000000000000 3959815.002000092994 60410.863860005 2024-04-10T20:43:57.504423+00:00 19994330.278000000864 29000000.006999999285 27870000.025000099093 3961094.003999948967 60410.863871664 2024-04-10T20:43:58.511798+00:00 19994330.279999971390 28999999.988999988884 27869999.990000009537 3962494.937000035774 60410.863883134 2024-04-10T20:43:59.502805+00:00 19994330.274999979883 28999999.951000008732 27869999.977000001818 3956559.939999938011 60410.863894794 2024-04-10T20:44:00.510180+00:00 19994330.278000000864 29000000.050000008196 27870000.020999908447 3957521.131000041962 60410.863906447 2024-04-10T20:44:01.517059+00:00 19994330.279000040144 28999999.977999988943 27869999.984000090510 3957731.925999999046 60410.863917923 2024-04-10T20:44:02.508563+00:00 19994330.278000000864 29000000.038000021130 27870000.036999940872 3956079.009999989998 60410.863929577 2024-04-10T20:44:03.515442+00:00 19994330.279000040144 28999999.953000009060 27869999.934000018984 3960591.006000041962 60410.863941052 2024-04-10T20:44:04.506945+00:00 19994330.280999898911 29000000.004999998957 27870000.013999938965 3952377.981999992859 60410.863952707 2024-04-10T20:44:05.513824+00:00 19994330.275000099093 28999999.971999999136 27870000.005000110716 3950238.986999989022 60410.863964182 2024-04-10T20:44:06.505328+00:00 19994330.278000000864 29000000.010999981314 27870000.018999930471 3960985.072999954224 60410.863975842 2024-04-10T20:44:07.512703+00:00 19994330.275999899954 29000000.008000019938 27869999.971999999136 3959588.972000002861 60410.863987312 2024-04-10T20:44:08.503710+00:00 19994330.278000000864 28999999.991000000387 27870000.006999991834 3956398.937000035774 60410.863998971 2024-04-10T20:44:09.511085+00:00 19994330.282000061125 29000000.033999979496 27870000.027000010014 3955483.213999987114 60410.864010447 2024-04-10T20:44:10.502588+00:00 19994330.276999950409 28999999.952000018209 27869999.982999999076 3959542.911999940872 60410.864022100 2024-04-10T20:44:11.509468+00:00 19994330.275000099093 29000000.016000028700 27870000.031999990344 3956130.891000031959 60410.864033754 2024-04-10T20:44:12.516347+00:00 19994330.278999920934 28999999.971999999136 27869999.900000009686 3959040.070000051986 60410.864045230 2024-04-10T20:44:13.507850+00:00 19994330.278000000864 29000000.053999900818 27870000.046000000089 3954154.969999908935 60410.864056889 2024-04-10T20:44:14.515225+00:00 19994330.278000000864 28999999.973000049591 27869999.953000009060 3957363.062000035774 60410.864068359 2024-04-10T20:44:15.506232+00:00 19994330.279000040144 28999999.968999978155 27870000.041999999434 3960346.866000055801 60410.864080018 2024-04-10T20:44:16.513608+00:00 19994330.278000000864 29000000.060000058264 27870000.034999970347 3961358.095999956131 60410.864091489 2024-04-10T20:44:17.504615+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3962617.937999964226 60410.864103148 2024-04-10T20:44:18.511990+00:00 19994330.279000040144 29000000.026999950409 27870000.047999981791 3951904.096000074875 60410.864114618 2024-04-10T20:44:19.502997+00:00 19994330.276999950409 28999999.971000079066 27869999.945000048727 3956697.863999962807 60410.864126278 2024-04-10T20:44:20.510373+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3956676.067999958992 60410.864137753 2024-04-10T20:44:21.501876+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3956724.975000023842 60410.864149407 2024-04-10T20:44:22.508755+00:00 19994330.278999999166 28999999.980999950320 27869999.989000018686 3956895.019000052940 60410.864161061 2024-04-10T20:44:23.515634+00:00 19994330.278000000864 29000000.048000101000 27870000.022000011057 3955097.008999944199 60410.864172536 2024-04-10T20:44:24.507137+00:00 19994330.276000011712 28999999.967000011355 27869999.987999979407 3958358.078000069130 60410.864184196 2024-04-10T20:44:25.514512+00:00 19994330.280000001192 29000000.000000000000 27870000.013999998569 3954525.946999907028 60410.864195666 2024-04-10T20:44:26.505520+00:00 19994330.274999991059 29000000.042999979109 27870000.052000049502 3954502.979000092018 60410.864207325 2024-04-10T20:44:27.512895+00:00 19994330.279000010341 28999999.970999959856 27869999.911999940872 3953342.928999900818 60410.864218795 2024-04-10T20:44:28.503902+00:00 19994330.280999988317 29000000.008000019938 27870000.039000030607 3954590.026000022888 60410.864230454 2024-04-10T20:44:29.511277+00:00 19994330.275000009686 28999999.983999971300 27870000.036999940872 3954609.032999991905 60410.864241925 2024-04-10T20:44:30.502284+00:00 19994330.280000001192 29000000.032999988645 27870000.021000031382 3955655.083999990951 60410.864253584 2024-04-10T20:44:31.509659+00:00 19994330.275999989361 28999999.988000001758 27869999.971000079066 3955119.963999987114 60410.864265238 2024-04-10T20:44:32.516539+00:00 19994330.280000001192 28999999.969999998808 27869999.949999928474 3955950.975000023842 60410.864276714 2024-04-10T20:44:33.508042+00:00 19994330.275999989361 29000000.041000008583 27870000.009999990463 3957795.017000079155 60410.864288367 2024-04-10T20:44:34.514921+00:00 19994330.281000021845 28999999.978999998420 27870000.021000031382 3959106.002999901772 60410.864299843 2024-04-10T20:44:35.506424+00:00 19994330.278000000864 28999999.979999989271 27869999.952000018209 3955228.995000004768 60410.864311497 2024-04-10T20:44:36.513303+00:00 19994330.275999959558 29000000.020000010729 27870000.087999939919 3957499.035000085831 60410.864322972 2024-04-10T20:44:37.504806+00:00 19994330.278000060469 29000000.005999978632 27869999.963000059128 3957558.904999970924 60410.864334632 2024-04-10T20:44:38.512182+00:00 19994330.273999989033 28999999.978000018746 27869999.977000001818 3955158.088999987114 60410.864346102 2024-04-10T20:44:39.503189+00:00 19994330.283999979496 29000000.043999999762 27870000.046000000089 3955521.909000039101 60410.864357761 2024-04-10T20:44:40.510564+00:00 19994330.277000010014 28999999.980000019073 27869999.977999929339 3954026.029000000097 60410.864369231 2024-04-10T20:44:41.501571+00:00 19994330.278000000864 28999999.998999949545 27870000.003000020981 3956232.083999999799 60410.864380891 2024-04-10T20:44:42.508947+00:00 19994330.276000019163 28999999.999000009149 27869999.996000051498 3955743.929000000004 60410.864392544 2024-04-10T20:44:43.515826+00:00 19994330.278999980539 28999999.991000000387 27870000.011999960989 3955509.987000002060 60410.864404020 2024-04-10T20:44:44.507329+00:00 19994330.274999979883 28999999.993000030518 27869999.986000061035 3954801.903000000864 60410.864415674 2024-04-10T20:44:45.514208+00:00 19994330.281000021845 29000000.004000011832 27869999.964999910444 3954291.120999998879 60410.864427149 2024-04-10T20:44:46.505710+00:00 19994330.279999971390 29000000.022999998182 27870000.074999999255 3956540.971999999136 60410.864438809 2024-04-10T20:44:47.513086+00:00 19994330.276000019163 28999999.997999969870 27869999.930000010878 3960834.985999998171 60410.864450279 2024-04-10T20:44:48.504094+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3955455.929000005126 60410.864461938 2024-04-10T20:44:49.511469+00:00 19994330.272999998182 29000000.027000069618 27870000.042000010610 3960250.120999998879 60410.864473408 2024-04-10T20:44:50.502476+00:00 19994330.281000021845 28999999.990999940783 27869999.951999988407 3960852.009999997914 60410.864485068 2024-04-10T20:44:51.509854+00:00 19994330.278000000864 29000000.024000048637 27870000.087999999523 3955055.942000002135 60410.864496537 2024-04-10T20:44:52.500858+00:00 19994330.278000000864 29000000.000999931246 27869999.975999981165 3952680.028999999166 60410.864508197 2024-04-10T20:44:53.508234+00:00 19994330.279000040144 28999999.965000029653 27869999.969000011683 3959701.071000001859 60410.864519851 2024-04-10T20:44:54.515113+00:00 19994330.274999979883 28999999.978999968618 27869999.978999998420 3962141.090999998152 60410.864531327 2024-04-10T20:44:55.506616+00:00 19994330.279999971390 29000000.037999991328 27870000.072000030428 3957468.859999998938 60410.864542986 2024-04-10T20:44:56.513991+00:00 19994330.277000069618 28999999.969000101089 27869999.968999978155 3953804.045000001788 60410.864554462 2024-04-10T20:44:57.505495+00:00 19994330.279999971390 29000000.018999930471 27869999.935999989510 3958669.826999992132 60410.864566116 2024-04-10T20:44:58.512374+00:00 19994330.278000000864 28999999.958999991417 27870000.031000021845 3961208.118000001181 60410.864577591 2024-04-10T20:44:59.503877+00:00 19994330.276000019163 29000000.046000000089 27870000.000999990851 3960304.954000011086 60410.864589245 2024-04-10T20:45:00.510757+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3959169.934999987017 60410.864600721 2024-04-10T20:45:01.502259+00:00 19994330.281000021845 29000000.027000069618 27869999.991000000387 3957025.066000000108 60410.864612380 2024-04-10T20:45:02.509635+00:00 19994330.273999929428 29000000.006999969482 27870000.024999979883 3954592.043000013102 60410.864623850 2024-04-10T20:45:03.500642+00:00 19994330.278000000864 28999999.958999991417 27869999.933000031859 3958349.978000000119 60410.864635509 2024-04-10T20:45:04.508017+00:00 19994330.281000021845 28999999.993000030518 27870000.004999939352 3961030.962999999989 60410.864647163 2024-04-10T20:45:05.514896+00:00 19994330.276999950409 29000000.046000000089 27870000.042000059038 3957437.009999989998 60410.864658639 2024-04-10T20:45:06.506399+00:00 19994330.278000000864 28999999.949000000954 27870000.011999960989 3958828.938000007998 60410.864670298 2024-04-10T20:45:07.513775+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3954044.078999996185 60410.864681774 2024-04-10T20:45:08.505278+00:00 19994330.278000000864 28999999.980000000447 27869999.978000041097 3953723.032000004780 60410.864693427 2024-04-10T20:45:09.512157+00:00 19994330.280000090599 29000000.021999999881 27870000.055999990553 3953908.995999991894 60410.864704903 2024-04-10T20:45:10.503660+00:00 19994330.278999920934 28999999.991000000387 27869999.952000018209 3953414.938999996055 60410.864716557 2024-04-10T20:45:11.510539+00:00 19994330.279000040144 28999999.997000008821 27869999.968999978155 3958223.052000001073 60410.864728033 2024-04-10T20:45:12.502042+00:00 19994330.273999929428 29000000.028999980539 27870000.024999979883 3953799.982000008225 60410.864739692 2024-04-10T20:45:13.509418+00:00 19994330.281000021845 28999999.953000009060 27869999.978000041097 3958702.106999992859 60410.864751162 2024-04-10T20:45:14.500425+00:00 19994330.277000069618 29000000.021000001580 27870000.041999939829 3959215.041999996174 60410.864762822 2024-04-10T20:45:15.507800+00:00 19994330.282000001520 29000000.006999999285 27870000.046000000089 3961306.839000015985 60410.864774475 2024-04-10T20:45:16.514679+00:00 19994330.274000000209 29000000.059999998659 27870000.036000009626 3957857.993000001181 60410.864785951 2024-04-10T20:45:17.506183+00:00 19994330.278999999166 28999999.947000030428 27869999.909999970347 3956929.955999999773 60410.864797611 2024-04-10T20:45:18.513558+00:00 19994330.274000000209 29000000.001999970526 27870000.044000029564 3957946.079999982845 60410.864809080 2024-04-10T20:45:19.504565+00:00 19994330.280000001192 28999999.981000009924 27869999.973999980837 3958376.066000015009 60410.864820740 2024-04-10T20:45:20.511940+00:00 19994330.278000000864 29000000.028000000864 27869999.986000061035 3954078.937999994028 60410.864832216 2024-04-10T20:45:21.503443+00:00 19994330.278999999166 28999999.991000000387 27869999.988999959081 3955323.974999994040 60410.864843870 2024-04-10T20:45:22.510322+00:00 19994330.280000001192 28999999.989000018686 27870000.054999951273 3958665.001000016928 60410.864855345 2024-04-10T20:45:23.501826+00:00 19994330.275999989361 28999999.991000000387 27869999.976000070572 3958172.007999985944 60410.864866999 2024-04-10T20:45:24.508705+00:00 19994330.277000010014 29000000.004999998957 27870000.035000000149 3956289.078000009060 60410.864878475 2024-04-10T20:45:25.500208+00:00 19994330.277000010014 28999999.985000010580 27869999.973000001162 3957858.953999996185 60410.864890134 2024-04-10T20:45:26.507583+00:00 19994330.276999980211 29000000.006999969482 27869999.996999990195 3959836.997999995947 60410.864901788 2024-04-10T20:45:27.514463+00:00 19994330.282000008970 29000000.022999998182 27869999.989000011235 3958553.932000011206 60410.864913263 2024-04-10T20:45:28.505966+00:00 19994330.277000010014 28999999.990000009537 27870000.064000010490 3954904.006999998819 60410.864924923 2024-04-10T20:45:29.513341+00:00 19994330.278000000864 29000000.001000050455 27869999.936999980360 3957943.004999995232 60410.864936393 2024-04-10T20:45:30.504348+00:00 19994330.277000010014 29000000.013999938965 27869999.996000021696 3953904.023999989033 60410.864948052 2024-04-10T20:45:31.511723+00:00 19994330.277000010014 28999999.973000049591 27870000.076999988407 3952448.013999999035 60410.864959522 2024-04-10T20:45:32.502730+00:00 19994330.278000000864 29000000.009999990463 27869999.947999980301 3955820.985000013839 60410.864971182 2024-04-10T20:45:33.510106+00:00 19994330.278999980539 28999999.965999960899 27869999.961000028998 3956246.034999995958 60410.864982652 2024-04-10T20:45:34.501113+00:00 19994330.278999980539 29000000.057000041008 27870000.056999981403 3959143.005999981891 60410.864994311 2024-04-10T20:45:35.508488+00:00 19994330.280000030994 28999999.940999981016 27869999.958000000566 3955923.028000026941 60410.865005970 2024-04-10T20:45:36.515862+00:00 19994330.275999959558 29000000.041999939829 27870000.000000000000 3957775.930999993812 60410.865017441 2024-04-10T20:45:37.506871+00:00 19994330.278000000864 28999999.979000091553 27869999.954999979585 3956582.977999985218 60410.865029100 2024-04-10T20:45:38.514246+00:00 19994330.274000048637 29000000.010999921709 27870000.024000048637 3953592.032000004780 60410.865040570 2024-04-10T20:45:39.505253+00:00 19994330.279999971390 28999999.996000051498 27870000.022999938577 3959003.969000012148 60410.865052230 2024-04-10T20:45:40.512628+00:00 19994330.282999988645 29000000.034000039101 27870000.008999999613 3958841.017999976873 60410.865063705 2024-04-10T20:45:41.504130+00:00 19994330.274000048637 28999999.990999940783 27870000.018000010401 3955927.053000003099 60410.865075359 2024-04-10T20:45:42.511010+00:00 19994330.278000000864 28999999.993000030518 27869999.971000019461 3961627.919000000227 60410.865086835 2024-04-10T20:45:43.502514+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3955210.091000020970 60410.865098494 2024-04-10T20:45:44.509889+00:00 19994330.278000000864 28999999.996000051498 27870000.004000071436 3958879.960999995004 60410.865109964 2024-04-10T20:45:45.500897+00:00 19994330.278000000864 28999999.951999999583 27869999.939000010490 3958140.979999988806 60410.865121618 2024-04-10T20:45:46.507775+00:00 19994330.278000000864 29000000.040999989957 27870000.019999980927 3958522.984999984968 60410.865133277 2024-04-10T20:45:47.515150+00:00 19994330.279999971390 29000000.000000000000 27870000.039999961853 3959798.972000002861 60410.865144747 2024-04-10T20:45:48.506157+00:00 19994330.276000019163 29000000.018999990076 27870000.022000070661 3952874.050999999046 60410.865156407 2024-04-10T20:45:49.513533+00:00 19994330.278000000864 28999999.939000010490 27869999.920999880880 3954661.983000040054 60410.865167882 2024-04-10T20:45:50.505035+00:00 19994330.279000040144 29000000.023999989033 27870000.054000020027 3958044.974999963772 60410.865179536 2024-04-10T20:45:51.511915+00:00 19994330.278000000864 29000000.039000000805 27870000.022999998182 3952565.045000017155 60410.865191012 2024-04-10T20:45:52.503418+00:00 19994330.275999899954 28999999.991000000387 27869999.995000001043 3955753.952000021935 60410.865202665 2024-04-10T20:45:53.510297+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3956782.991999983788 60410.865214141 2024-04-10T20:45:54.501801+00:00 19994330.277000069618 28999999.968999978155 27869999.980999950320 3958565.027000010014 60410.865225795 2024-04-10T20:45:55.508680+00:00 19994330.278000000864 29000000.013000011444 27870000.012000080198 3959414.950999975204 60410.865237270 2024-04-10T20:45:56.500183+00:00 19994330.279999971390 28999999.970000028610 27869999.939000010490 3956745.944999992847 60410.865248930 2024-04-10T20:45:57.507558+00:00 19994330.278000000864 28999999.983999971300 27870000.057999968529 3961024.118000030983 60410.865260584 2024-04-10T20:45:58.514438+00:00 19994330.282000061125 29000000.028999980539 27870000.028000000864 3962189.016999959946 60410.865272060 2024-04-10T20:45:59.505941+00:00 19994330.274999979883 28999999.957000020891 27869999.942000031471 3958772.021000028122 60410.865283719 2024-04-10T20:46:00.513317+00:00 19994330.276999950409 29000000.070999979973 27869999.989999890327 3958389.089999973774 60410.865295189 2024-04-10T20:46:01.504323+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3958385.920000017155 60410.865306848 2024-04-10T20:46:02.511698+00:00 19994330.276000019163 28999999.991000000387 27869999.988000039011 3958358.980000019073 60410.865318318 2024-04-10T20:46:03.502705+00:00 19994330.278000000864 29000000.037999991328 27870000.085999999195 3958476.837000011932 60410.865329978 2024-04-10T20:46:04.510080+00:00 19994330.279999971390 28999999.975999951363 27869999.920000001788 3957710.188999950886 60410.865341448 2024-04-10T20:46:05.501088+00:00 19994330.279000040144 29000000.001000050455 27869999.999000001699 3951554.101000010967 60410.865353107 2024-04-10T20:46:06.508463+00:00 19994330.276000019163 28999999.970999959856 27870000.022999998182 3955338.851999998093 60410.865364577 2024-04-10T20:46:07.499470+00:00 19994330.278000000864 29000000.015000101179 27870000.002999991179 3954351.013000010978 60410.865376237 2024-04-10T20:46:08.506846+00:00 19994330.279999971390 28999999.996999979019 27870000.004999998957 3954292.008000016212 60410.865387896 2024-04-10T20:46:09.514220+00:00 19994330.274999998510 29000000.010999921709 27869999.967000011355 3959973.963999987114 60410.865399366 2024-04-10T20:46:10.505228+00:00 19994330.280000001192 28999999.973000049591 27870000.018999990076 3955036.050000011921 60410.865411025 2024-04-10T20:46:11.512603+00:00 19994330.276999998838 29000000.016000028700 27869999.986000001431 3957777.079999982845 60410.865422501 2024-04-10T20:46:12.504106+00:00 19994330.278999999166 29000000.008000019938 27870000.005999978632 3963539.902000010014 60410.865434155 2024-04-10T20:46:13.510985+00:00 19994330.276000011712 28999999.977999929339 27869999.968000050634 3960730.921000003815 60410.865445631 2024-04-10T20:46:14.502490+00:00 19994330.280000001192 29000000.034000039101 27870000.068999949843 3960211.033999979030 60410.865457284 2024-04-10T20:46:15.509368+00:00 19994330.277000010014 28999999.957999940962 27869999.960000038147 3959246.054000020027 60410.865468760 2024-04-10T20:46:16.500871+00:00 19994330.278000000864 29000000.044000029564 27870000.083000000566 3961328.996999979019 60410.865480414 2024-04-10T20:46:17.507750+00:00 19994330.281999979168 28999999.973999980837 27869999.884999990463 3957150.023999989033 60410.865492073 2024-04-10T20:46:18.515125+00:00 19994330.275000009686 29000000.022000070661 27870000.046000000089 3956861.920000017155 60410.865503549 2024-04-10T20:46:19.506629+00:00 19994330.275000009686 28999999.969999909401 27870000.022999998182 3954587.874000012875 60410.865515203 2024-04-10T20:46:20.513508+00:00 19994330.280000001192 29000000.011000040919 27869999.982999980450 3954504.165000020992 60410.865526679 2024-04-10T20:46:21.505011+00:00 19994330.277000010014 29000000.000000000000 27870000.000000059605 3953619.018999993801 60410.865538332 2024-04-10T20:46:22.511890+00:00 19994330.279999971390 28999999.940999999642 27869999.958999991417 3954329.030999958981 60410.865549808 2024-04-10T20:46:23.503393+00:00 19994330.278000000864 29000000.063999999315 27870000.071999911219 3954998.953999996185 60410.865561462 2024-04-10T20:46:24.510273+00:00 19994330.276000019163 29000000.022999998182 27869999.955000039190 3955004.004999995232 60410.865572937 2024-04-10T20:46:25.501775+00:00 19994330.279999971390 28999999.980000000447 27870000.039000030607 3952976.082000017166 60410.865584597 2024-04-10T20:46:26.509151+00:00 19994330.277000010014 28999999.967999991030 27869999.942000031471 3956040.930000007153 60410.865596067 2024-04-10T20:46:27.500158+00:00 19994330.278000000864 28999999.997000008821 27870000.042999979109 3960042.042999982834 60410.865607726 2024-04-10T20:46:28.507533+00:00 19994330.277000010014 29000000.021000001580 27869999.974999900907 3952499.861000000965 60410.865619380 2024-04-10T20:46:29.514413+00:00 19994330.281000021845 28999999.978999998420 27870000.042000059038 3952695.106000006199 60410.865630856 2024-04-10T20:46:30.505916+00:00 19994330.278000000864 29000000.011000011116 27869999.965999960899 3958747.878000020981 60410.865642509 2024-04-10T20:46:31.512795+00:00 19994330.278000000864 29000000.033999979496 27870000.019000049680 3951591.119000018109 60410.865653985 2024-04-10T20:46:32.504298+00:00 19994330.276000019163 28999999.967999991030 27869999.939999941736 3955969.974999963772 60410.865665639 2024-04-10T20:46:33.511177+00:00 19994330.278000000864 29000000.041999999434 27870000.039000030607 3952923.041000009049 60410.865677115 2024-04-10T20:46:34.502680+00:00 19994330.278999980539 29000000.012000020593 27870000.006999969482 3952666.927999972831 60410.865688774 2024-04-10T20:46:35.510056+00:00 19994330.278000000864 28999999.981000009924 27869999.971000079066 3953495.046000003815 60410.865700244 2024-04-10T20:46:36.501063+00:00 19994330.276999950409 28999999.960999969393 27870000.000000000000 3957147.036000012886 60410.865711903 2024-04-10T20:46:37.508438+00:00 19994330.277000069618 29000000.018000010401 27869999.990999940783 3952850.976000010967 60410.865723379 2024-04-10T20:46:38.499941+00:00 19994330.281999949366 29000000.046000000089 27870000.073000069708 3950023.947000027169 60410.865735033 2024-04-10T20:46:39.506821+00:00 19994330.274000048637 28999999.947000030428 27869999.912999991328 3954093.009000002872 60410.865746692 2024-04-10T20:46:40.514196+00:00 19994330.279999971390 29000000.021000031382 27870000.052999969572 3956361.959999979008 60410.865758162 2024-04-10T20:46:41.505203+00:00 19994330.279999971390 29000000.004999998957 27870000.019000001252 3957358.025999962818 60410.865769821 2024-04-10T20:46:42.512578+00:00 19994330.276000019163 28999999.985999941826 27869999.958000000566 3958138.942000031006 60410.865781291 2024-04-10T20:46:43.503585+00:00 19994330.279000040144 29000000.019000049680 27870000.048999991268 3956555.129000008106 60410.865792951 2024-04-10T20:46:44.510960+00:00 19994330.278000000864 28999999.998000029474 27869999.956999998540 3953719.981999992859 60410.865804421 2024-04-10T20:46:45.501968+00:00 19994330.278999920934 28999999.970999959856 27869999.968000009656 3949685.938000022899 60410.865816080 2024-04-10T20:46:46.509343+00:00 19994330.276000019163 29000000.037999991328 27870000.084999978542 3955364.011999965180 60410.865827550 2024-04-10T20:46:47.500350+00:00 19994330.282000061125 28999999.968999978155 27869999.983000010252 3957706.087000011932 60410.865839210 2024-04-10T20:46:48.507725+00:00 19994330.271999958903 29000000.001999970526 27869999.978000018746 3958167.925000011921 60410.865850680 2024-04-10T20:46:49.498732+00:00 19994330.276999950409 28999999.988000039011 27869999.993000000715 3953906.006999969017 60410.865862339 2024-04-10T20:46:50.506108+00:00 19994330.280000090599 29000000.009999990463 27869999.951999958605 3960213.071000040043 60410.865873998 2024-04-10T20:46:51.513483+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3956033.889999986161 60410.865885469 2024-04-10T20:46:52.504490+00:00 19994330.279999971390 29000000.029000040144 27870000.008999999613 3960453.143999993801 60410.865897128 2024-04-10T20:46:53.511865+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3959190.929000020027 60410.865908598 2024-04-10T20:46:54.502873+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3957659.965000032913 60410.865920258 2024-04-10T20:46:55.510248+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3955844.021999955177 60410.865931734 2024-04-10T20:46:56.501751+00:00 19994330.278000000864 28999999.998999949545 27870000.053000029176 3960581.095000029076 60410.865943387 2024-04-10T20:46:57.508630+00:00 19994330.278000000864 28999999.963000059128 27869999.954999979585 3953070.949999928009 60410.865954863 2024-04-10T20:46:58.500133+00:00 19994330.278000000864 28999999.950999978930 27869999.973999980837 3958595.970000029076 60410.865966517 2024-04-10T20:46:59.507012+00:00 19994330.281000021845 29000000.019000001252 27869999.969000041485 3963073.888000010978 60410.865978176 2024-04-10T20:47:00.514388+00:00 19994330.276000019163 28999999.999000001699 27870000.029999971390 3960380.080000042915 60410.865989646 2024-04-10T20:47:01.505395+00:00 19994330.276999950409 29000000.026999998838 27869999.981000069529 3954662.006999969017 60410.866001300 2024-04-10T20:47:02.512274+00:00 19994330.278000000864 29000000.005000010133 27870000.076999899000 3957099.975000023842 60410.866012775 2024-04-10T20:47:03.503777+00:00 19994330.280999999493 29000000.028999999166 27869999.984000090510 3958272.085999966133 60410.866024435 2024-04-10T20:47:04.511153+00:00 19994330.276000000536 28999999.997999999672 27870000.007999900728 3955587.916000009049 60410.866035905 2024-04-10T20:47:05.502160+00:00 19994330.279999990016 28999999.962999999523 27869999.991000059992 3953825.001999973785 60410.866047564 2024-04-10T20:47:06.509535+00:00 19994330.275000009686 29000000.011999990791 27869999.995000001043 3960204.986999989022 60410.866059034 2024-04-10T20:47:07.500542+00:00 19994330.278000000864 29000000.020000010729 27869999.977000001818 3957054.991000055801 60410.866070693 2024-04-10T20:47:08.507917+00:00 19994330.279000010341 28999999.967000011355 27869999.998000029474 3956658.158999919891 60410.866082169 2024-04-10T20:47:09.499421+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3956844.868000030983 60410.866093823 2024-04-10T20:47:10.506300+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3957582.011000037193 60410.866105482 2024-04-10T20:47:11.513675+00:00 19994330.277000010014 28999999.971000019461 27870000.047999981791 3956098.016999959946 60410.866116952 2024-04-10T20:47:12.504682+00:00 19994330.280000001192 29000000.024999979883 27869999.973000049591 3954510.927999972831 60410.866128612 2024-04-10T20:47:13.512057+00:00 19994330.275999989361 29000000.032999988645 27870000.014999989420 3956994.097000002861 60410.866140088 2024-04-10T20:47:14.503560+00:00 19994330.277000010014 28999999.951000031084 27869999.941999908537 3956189.009999989998 60410.866151741 2024-04-10T20:47:15.510440+00:00 19994330.275999989361 29000000.008999999613 27870000.020000100136 3954941.933000088204 60410.866163217 2024-04-10T20:47:16.501943+00:00 19994330.281000021845 29000000.028999980539 27869999.964999910444 3957478.107999920845 60410.866174871 2024-04-10T20:47:17.508822+00:00 19994330.279999971390 29000000.014000058174 27870000.082000020891 3949982.988000034820 60410.866186346 2024-04-10T20:47:18.500325+00:00 19994330.275000039488 28999999.993999961764 27869999.988999959081 3956620.845000029076 60410.866198006 2024-04-10T20:47:19.507700+00:00 19994330.278999980539 28999999.986999988556 27869999.994000080973 3956704.097999929916 60410.866209476 2024-04-10T20:47:20.498707+00:00 19994330.274999979883 28999999.971999999136 27869999.993000000715 3956250.032999991905 60410.866221135 2024-04-10T20:47:21.506083+00:00 19994330.282000008970 29000000.014999989420 27870000.013000000268 3954309.981999992859 60410.866232795 2024-04-10T20:47:22.513457+00:00 19994330.273999989033 28999999.981999989599 27869999.935999989510 3956734.969000101089 60410.866244265 2024-04-10T20:47:23.504465+00:00 19994330.282999988645 29000000.028000000864 27870000.052999999374 3962504.004999995232 60410.866255924 2024-04-10T20:47:24.511840+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3954207.997999907006 60410.866267394 2024-04-10T20:47:25.502848+00:00 19994330.276000019163 28999999.955999970436 27869999.978000018746 3955947.048000096809 60410.866279054 2024-04-10T20:47:26.510223+00:00 19994330.278000000864 29000000.065000060946 27870000.015999998897 3956724.894999980927 60410.866290529 2024-04-10T20:47:27.501726+00:00 19994330.279999971390 29000000.001000050455 27869999.951999988407 3957547.113999962807 60410.866302183 2024-04-10T20:47:28.508605+00:00 19994330.277000069618 29000000.011999960989 27870000.054000020027 3956522.981999992859 60410.866313659 2024-04-10T20:47:29.500109+00:00 19994330.278000000864 28999999.950999978930 27869999.923999968916 3954763.041000009049 60410.866325318 2024-04-10T20:47:30.507484+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3954657.865000010002 60410.866336788 2024-04-10T20:47:31.498491+00:00 19994330.272999998182 29000000.022999998182 27870000.008999999613 3954909.024000049103 60410.866348447 2024-04-10T20:47:32.505866+00:00 19994330.282999988645 28999999.999000068754 27869999.999000009149 3951729.033999919891 60410.866360101 2024-04-10T20:47:33.512745+00:00 19994330.278999920934 29000000.000999931246 27869999.963999990374 3955302.971000074875 60410.866371577 2024-04-10T20:47:34.504248+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3956129.116999983788 60410.866383236 2024-04-10T20:47:35.511624+00:00 19994330.279999971390 28999999.988000039011 27869999.954999979585 3956577.789999961853 60410.866394707 2024-04-10T20:47:36.502631+00:00 19994330.275000099093 29000000.054000001401 27870000.065999981016 3951951.057000041008 60410.866406366 2024-04-10T20:47:37.510006+00:00 19994330.279999971390 28999999.973999988288 27869999.987000048161 3954778.033999919891 60410.866417842 2024-04-10T20:47:38.501509+00:00 19994330.278000000864 28999999.984000008553 27869999.968999918550 3956091.096000074875 60410.866429495 2024-04-10T20:47:39.508388+00:00 19994330.278000000864 29000000.026999998838 27870000.018000010401 3959531.871999979019 60410.866440971 2024-04-10T20:47:40.499891+00:00 19994330.279000040144 28999999.966000009328 27870000.049000021070 3959865.077999948990 60410.866452625 2024-04-10T20:47:41.506770+00:00 19994330.276999950409 29000000.030999988317 27870000.031000021845 3957292.948000072967 60410.866464100 2024-04-10T20:47:42.498274+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3953340.069000006188 60410.866475760 2024-04-10T20:47:43.505649+00:00 19994330.276000019163 28999999.991999980062 27870000.020000100136 3954982.031000018120 60410.866487414 2024-04-10T20:47:44.512528+00:00 19994330.276999950409 28999999.991999980062 27869999.969999909401 3957066.979999899864 60410.866498889 2024-04-10T20:47:45.504031+00:00 19994330.278000000864 28999999.994000021368 27869999.981000069529 3959555.980000019073 60410.866510543 2024-04-10T20:47:46.510911+00:00 19994330.281000021845 28999999.968999978155 27869999.952999949455 3954156.935999989975 60410.866522019 2024-04-10T20:47:47.502414+00:00 19994330.276000019163 29000000.033000048250 27870000.036000009626 3955945.025000094902 60410.866533672 2024-04-10T20:47:48.509293+00:00 19994330.279999971390 28999999.994999948889 27870000.011999960989 3958578.136999965180 60410.866545148 2024-04-10T20:47:49.500796+00:00 19994330.274000048637 29000000.008000019938 27870000.021000031382 3957877.848999977112 60410.866556802 2024-04-10T20:47:50.507675+00:00 19994330.281999949366 29000000.003000020981 27869999.985000010580 3955975.064000010025 60410.866568278 2024-04-10T20:47:51.499179+00:00 19994330.274999979883 29000000.024999979883 27869999.977000001818 3957706.011999965180 60410.866579937 2024-04-10T20:47:52.506554+00:00 19994330.280000090599 28999999.960000038147 27869999.973000049591 3958241.939000010025 60410.866591590 2024-04-10T20:47:53.513433+00:00 19994330.279999971390 29000000.053999960423 27870000.117999911308 3958569.034999967087 60410.866603066 2024-04-10T20:47:54.504936+00:00 19994330.276999950409 28999999.960000038147 27869999.917000059038 3959627.998000026215 60410.866614720 2024-04-10T20:47:55.511815+00:00 19994330.279000040144 28999999.973999980837 27869999.981999989599 3959013.996000051033 60410.866626196 2024-04-10T20:47:56.503318+00:00 19994330.274999998510 29000000.016999959946 27869999.983000040054 3958828.031000018120 60410.866637855 2024-04-10T20:47:57.510694+00:00 19994330.278999999166 29000000.014000058174 27870000.125000000000 3955591.967999935150 60410.866649325 2024-04-10T20:47:58.501701+00:00 19994330.278999999166 28999999.993000030518 27869999.879999998957 3956491.045000075828 60410.866660985 2024-04-10T20:47:59.509076+00:00 19994330.278000000864 29000000.006999969482 27870000.032000001520 3958833.923999906052 60410.866672454 2024-04-10T20:48:00.500083+00:00 19994330.278999999166 28999999.971999999136 27869999.989999998361 3957191.965000032913 60410.866684114 2024-04-10T20:48:01.507458+00:00 19994330.275000009686 29000000.051999930292 27870000.054000008851 3960492.029999970924 60410.866695584 2024-04-10T20:48:02.498466+00:00 19994330.278000000864 28999999.963000059128 27869999.991999998689 3958683.006000041962 60410.866707243 2024-04-10T20:48:03.505841+00:00 19994330.278000000864 29000000.000000000000 27869999.960000008345 3954839.085999966133 60410.866718897 2024-04-10T20:48:04.512720+00:00 19994330.282000008970 28999999.990000009537 27870000.003999978304 3954876.884000062943 60410.866730373 2024-04-10T20:48:05.504223+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3955182.074000000954 60410.866742033 2024-04-10T20:48:06.511598+00:00 19994330.276999980211 29000000.005999919027 27870000.068000018597 3955166.842999935150 60410.866753502 2024-04-10T20:48:07.502606+00:00 19994330.278000000864 29000000.037000060081 27869999.964999970049 3962670.091000080109 60410.866765162 2024-04-10T20:48:08.509981+00:00 19994330.277000010014 28999999.971999999136 27869999.969000041485 3953989.028999925125 60410.866776632 2024-04-10T20:48:09.500988+00:00 19994330.276000019163 29000000.023999929428 27870000.044999960810 3953809.004999995232 60410.866788291 2024-04-10T20:48:10.508362+00:00 19994330.278999980539 28999999.974000100046 27869999.962999999523 3955522.009999989998 60410.866799767 2024-04-10T20:48:11.499867+00:00 19994330.279999971390 28999999.984999898821 27870000.000000000000 3954935.961000084877 60410.866811421 2024-04-10T20:48:12.506746+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3957457.079999924172 60410.866822897 2024-04-10T20:48:13.498249+00:00 19994330.279999971390 28999999.999000001699 27870000.008999999613 3956844.981999992859 60410.866834556 2024-04-10T20:48:14.505624+00:00 19994330.277000010014 29000000.026999998838 27870000.022999998182 3956597.955000042915 60410.866846209 2024-04-10T20:48:15.512503+00:00 19994330.279000040144 28999999.996999990195 27870000.001000050455 3957029.060999989975 60410.866857685 2024-04-10T20:48:16.504007+00:00 19994330.278000000864 29000000.021999999881 27869999.991000000387 3957704.884000062943 60410.866869339 2024-04-10T20:48:17.510886+00:00 19994330.276999950409 28999999.930999990553 27869999.944999929518 3957450.056999921799 60410.866880815 2024-04-10T20:48:18.502389+00:00 19994330.276000019163 29000000.030000001192 27870000.029000040144 3956426.968000053894 60410.866892468 2024-04-10T20:48:19.509268+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3954074.082000017166 60410.866903944 2024-04-10T20:48:20.500771+00:00 19994330.278999980539 29000000.041999999434 27870000.042000059038 3960027.988999962807 60410.866915604 2024-04-10T20:48:21.508146+00:00 19994330.278000000864 28999999.975999981165 27870000.035999890417 3959571.031000018120 60410.866927073 2024-04-10T20:48:22.499154+00:00 19994330.280000030994 29000000.002000030130 27869999.983000040054 3958383.001999973785 60410.866938733 2024-04-10T20:48:23.506529+00:00 19994330.276000019163 28999999.968999978155 27869999.914999961853 3958979.965000032913 60410.866950203 2024-04-10T20:48:24.497536+00:00 19994330.278999920934 29000000.027000010014 27870000.099000100046 3961136.974999905098 60410.866961862 2024-04-10T20:48:25.504912+00:00 19994330.280000090599 29000000.009999990463 27869999.945999979973 3953622.970000029076 60410.866973516 2024-04-10T20:48:26.511791+00:00 19994330.272999998182 28999999.994000021368 27870000.010999921709 3956275.093999981880 60410.866984992 2024-04-10T20:48:27.503294+00:00 19994330.280999898911 29000000.008999999613 27869999.991000059992 3956099.874000072014 60410.866996645 2024-04-10T20:48:28.510173+00:00 19994330.279000040144 28999999.978999968618 27870000.034999970347 3955356.001999973785 60410.867008121 2024-04-10T20:48:29.501676+00:00 19994330.276999950409 29000000.023999989033 27870000.006000038236 3951688.069000006188 60410.867019781 2024-04-10T20:48:30.509051+00:00 19994330.279000040144 28999999.967000070959 27870000.004999998957 3955247.011999965180 60410.867031251 2024-04-10T20:48:31.500059+00:00 19994330.276000019163 29000000.010999921709 27869999.950000051409 3956083.029000043869 60410.867042910 2024-04-10T20:48:32.507434+00:00 19994330.279000040144 28999999.989000078291 27870000.044999960810 3959635.034999967087 60410.867054380 2024-04-10T20:48:33.498441+00:00 19994330.278999920934 29000000.031999949366 27870000.032999988645 3958367.899000049103 60410.867066040 2024-04-10T20:48:34.505816+00:00 19994330.274999979883 29000000.001999970526 27869999.983999971300 3957288.957999945153 60410.867077693 2024-04-10T20:48:35.512695+00:00 19994330.280000090599 29000000.009000059217 27869999.955999970436 3959317.057000041008 60410.867089169 2024-04-10T20:48:36.504198+00:00 19994330.278000000864 28999999.993000030518 27870000.002000089735 3957427.085000038147 60410.867100828 2024-04-10T20:48:37.511574+00:00 19994330.278000000864 28999999.978999968618 27870000.043000001460 3960395.970999956131 60410.867112298 2024-04-10T20:48:38.502581+00:00 19994330.275999899954 29000000.032999988645 27870000.010000001639 3953255.875000000000 60410.867123958 2024-04-10T20:48:39.509956+00:00 19994330.280000090599 28999999.967999938875 27869999.946000009775 3955464.138000010978 60410.867135428 2024-04-10T20:48:40.500963+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3957565.947999954224 60410.867147087 2024-04-10T20:48:41.508339+00:00 19994330.274999979883 28999999.942000031471 27869999.938000008464 3959640.062000035774 60410.867158557 2024-04-10T20:48:42.499346+00:00 19994330.279999971390 29000000.034999970347 27870000.072000000626 3960279.855999947060 60410.867170217 2024-04-10T20:48:43.506721+00:00 19994330.277000069618 29000000.006000038236 27869999.975999981165 3958848.053000092972 60410.867181692 2024-04-10T20:48:44.498224+00:00 19994330.276999950409 28999999.988999959081 27869999.969000011683 3954823.009999989998 60410.867193346 2024-04-10T20:48:45.505103+00:00 19994330.278000000864 29000000.027000069618 27870000.019000019878 3957959.980999947060 60410.867205006 2024-04-10T20:48:46.512478+00:00 19994330.278000000864 28999999.981999989599 27870000.048999968916 3958774.947000027169 60410.867216475 2024-04-10T20:48:47.503486+00:00 19994330.280000090599 29000000.031000021845 27870000.012000020593 3959846.179999948014 60410.867228135 2024-04-10T20:48:48.510860+00:00 19994330.275999899954 28999999.960999969393 27869999.912000000477 3956867.933000088204 60410.867239605 2024-04-10T20:48:49.501868+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3960160.001999973785 60410.867251264 2024-04-10T20:48:50.509243+00:00 19994330.278000000864 29000000.028999999166 27870000.008999999613 3955079.944000006188 60410.867262740 2024-04-10T20:48:51.500746+00:00 19994330.282000001520 28999999.986000008881 27870000.032999988645 3960980.005999923218 60410.867274394 2024-04-10T20:48:52.507625+00:00 19994330.278000000864 28999999.989999990910 27870000.026000019163 3961228.994000076782 60410.867285870 2024-04-10T20:48:53.499128+00:00 19994330.278000000864 29000000.010000009090 27869999.942999958992 3961067.021999955177 60410.867297523 2024-04-10T20:48:54.506008+00:00 19994330.277000010014 29000000.011999990791 27870000.041999999434 3956689.973999977112 60410.867308993 2024-04-10T20:48:55.497015+00:00 19994330.278000000864 28999999.981000009924 27869999.958000000566 3959449.000000000000 60410.867320653 2024-04-10T20:48:56.504390+00:00 19994330.279999990016 28999999.993000000715 27869999.994000080973 3956378.991000055801 60410.867332312 2024-04-10T20:48:57.511766+00:00 19994330.274000018835 29000000.013999998569 27870000.014999989420 3959307.982999920845 60410.867343782 2024-04-10T20:48:58.502773+00:00 19994330.280999988317 28999999.994000021368 27870000.001999970526 3955694.004000068177 60410.867355442 2024-04-10T20:48:59.510148+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3956371.008000016212 60410.867366911 2024-04-10T20:49:00.501155+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3957939.050999999046 60410.867378571 2024-04-10T20:49:01.508530+00:00 19994330.275000009686 29000000.015999969095 27869999.998999949545 3958521.975999950897 60410.867390047 2024-04-10T20:49:02.500034+00:00 19994330.280000030994 29000000.008000019938 27870000.014000058174 3963757.348999977112 60410.867401700 2024-04-10T20:49:03.506913+00:00 19994330.276999950409 29000000.015999969095 27870000.009999990463 3957498.657000064850 60410.867413176 2024-04-10T20:49:04.498416+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3955327.898000001907 60410.867424830 2024-04-10T20:49:05.505295+00:00 19994330.280000030994 28999999.987000048161 27869999.970999959856 3955821.194999932777 60410.867436306 2024-04-10T20:49:06.496799+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3964262.938000082970 60410.867447959 2024-04-10T20:49:07.503677+00:00 19994330.276000019163 28999999.962000068277 27870000.029000040144 3958312.054999948014 60410.867459618 2024-04-10T20:49:08.511053+00:00 19994330.275999959558 29000000.008999940008 27869999.978999968618 3951309.973000050057 60410.867471094 2024-04-10T20:49:09.502555+00:00 19994330.278999980539 29000000.001999970526 27870000.014999989420 3958032.975999950897 60410.867482748 2024-04-10T20:49:10.509435+00:00 19994330.279000040144 29000000.006000038236 27869999.962000008672 3958083.983999968041 60410.867494224 2024-04-10T20:49:11.500938+00:00 19994330.278999980539 29000000.011999960989 27870000.041000008583 3958297.959999999963 60410.867505883 2024-04-10T20:49:12.508313+00:00 19994330.278999980539 28999999.989000078291 27869999.980000019073 3957653.930999999866 60410.867517353 2024-04-10T20:49:13.499321+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3958514.148000000045 60410.867529013 2024-04-10T20:49:14.506695+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3960074.965000002179 60410.867540482 2024-04-10T20:49:15.497703+00:00 19994330.278000000864 29000000.016999959946 27870000.013000000268 3954598.033999998122 60410.867552142 2024-04-10T20:49:16.505078+00:00 19994330.282999988645 28999999.971999999136 27869999.962999999523 3955514.932000000030 60410.867563796 2024-04-10T20:49:17.511957+00:00 19994330.276000019163 29000000.063000079244 27870000.048999998719 3961290.096999999136 60410.867575272 2024-04-10T20:49:18.503461+00:00 19994330.276999950409 28999999.934999939054 27869999.989999990910 3960536.967000000179 60410.867586931 2024-04-10T20:49:19.510836+00:00 19994330.278000000864 29000000.042000059038 27869999.983000010252 3961724.899000003934 60410.867598401 2024-04-10T20:49:20.501843+00:00 19994330.278000000864 28999999.947999950498 27869999.961999978870 3959144.018999993801 60410.867610061 2024-04-10T20:49:21.509218+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3956952.140000001062 60410.867621530 2024-04-10T20:49:22.500224+00:00 19994330.278000000864 28999999.989000078291 27870000.002000000328 3959771.888000003994 60410.867633190 2024-04-10T20:49:23.507600+00:00 19994330.279999971390 29000000.060999989510 27870000.081999991089 3961549.008999995887 60410.867644666 2024-04-10T20:49:24.499104+00:00 19994330.275000099093 28999999.942999958992 27869999.880000028759 3958719.017999999225 60410.867656319 2024-04-10T20:49:25.505983+00:00 19994330.278999920934 28999999.995000001043 27870000.034999970347 3959167.042000003159 60410.867667795 2024-04-10T20:49:26.497486+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3954751.952000000048 60410.867679449 2024-04-10T20:49:27.504365+00:00 19994330.278000000864 29000000.030000001192 27870000.040000021458 3956086.923999994993 60410.867691108 2024-04-10T20:49:28.511741+00:00 19994330.277000069618 28999999.969000000507 27869999.947000030428 3957914.991000012029 60410.867702584 2024-04-10T20:49:29.503244+00:00 19994330.279999971390 29000000.018000010401 27870000.046999990940 3955289.998999997973 60410.867714237 2024-04-10T20:49:30.510122+00:00 19994330.276000019163 28999999.949999999255 27869999.926999989897 3963043.033999993932 60410.867725713 2024-04-10T20:49:31.501626+00:00 19994330.279999971390 29000000.035000000149 27870000.065999981016 3957673.020999997854 60410.867737367 2024-04-10T20:49:32.508505+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3957357.133000000846 60410.867748843 2024-04-10T20:49:33.500008+00:00 19994330.278999920934 29000000.025999989361 27869999.986999988556 3956461.814999998081 60410.867760496 2024-04-10T20:49:34.506888+00:00 19994330.281000021845 29000000.019000019878 27870000.016000028700 3957994.983000009786 60410.867771972 2024-04-10T20:49:35.498391+00:00 19994330.274999979883 28999999.947999980301 27869999.972999930382 3954816.024999991059 60410.867783626 2024-04-10T20:49:36.505270+00:00 19994330.277000069618 29000000.037999991328 27870000.031000021845 3961461.078000009060 60410.867795101 2024-04-10T20:49:37.496774+00:00 19994330.279000040144 29000000.002000030130 27870000.004999998957 3956065.042999998201 60410.867806755 2024-04-10T20:49:38.503652+00:00 19994330.276999950409 28999999.974999960512 27869999.981000069529 3960516.909999995958 60410.867818415 2024-04-10T20:49:39.511028+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3957268.994000003207 60410.867829884 2024-04-10T20:49:40.502035+00:00 19994330.275999899954 29000000.008999999613 27869999.990999940783 3953912.998999997973 60410.867841544 2024-04-10T20:49:41.509410+00:00 19994330.282999988645 29000000.032999988645 27870000.014000058174 3955379.050999999046 60410.867853014 2024-04-10T20:49:42.500417+00:00 19994330.275000099093 28999999.962000008672 27869999.945999979973 3960472.943000004161 60410.867864673 2024-04-10T20:49:43.507793+00:00 19994330.279999971390 29000000.036000009626 27870000.097999930382 3959182.105000004172 60410.867876144 2024-04-10T20:49:44.498800+00:00 19994330.276000000536 28999999.994000021368 27869999.952000018209 3957322.878999977838 60410.867887803 2024-04-10T20:49:45.506175+00:00 19994330.276000000536 28999999.970999959856 27870000.011000040919 3958493.057000011206 60410.867899279 2024-04-10T20:49:46.497678+00:00 19994330.278999999166 29000000.008000019938 27869999.968999978155 3958802.957000017166 60410.867910932 2024-04-10T20:49:47.504557+00:00 19994330.280000001192 28999999.988999959081 27869999.986999988556 3957316.018999993801 60410.867922408 2024-04-10T20:49:48.496060+00:00 19994330.280000001192 29000000.037999991328 27870000.062999960035 3956460.039000004996 60410.867934068 2024-04-10T20:49:49.503436+00:00 19994330.274999991059 29000000.044000029564 27870000.022000070661 3960434.936999977101 60410.867945721 2024-04-10T20:49:50.510316+00:00 19994330.275999989361 28999999.937999960035 27870000.000999931246 3961484.070000023115 60410.867957197 2024-04-10T20:49:51.501818+00:00 19994330.280000001192 28999999.986000061035 27869999.948000069708 3960227.023000001907 60410.867968851 2024-04-10T20:49:52.508697+00:00 19994330.278000030667 29000000.016000028700 27869999.970999959856 3956496.952999978792 60410.867980327 2024-04-10T20:49:53.500200+00:00 19994330.280999988317 28999999.980999950320 27869999.996999979019 3960036.949000000954 60410.867991986 2024-04-10T20:49:54.507576+00:00 19994330.273999989033 29000000.039999961853 27870000.034000001848 3960437.101999998093 60410.868003456 2024-04-10T20:49:55.498583+00:00 19994330.279000010341 28999999.994000080973 27870000.028000000864 3959996.960999995004 60410.868015115 2024-04-10T20:49:56.505958+00:00 19994330.276000019163 29000000.005999919027 27869999.971000000834 3957872.925999999046 60410.868026585 2024-04-10T20:49:57.496965+00:00 19994330.278999980539 28999999.970000028610 27869999.981999989599 3953239.047000021208 60410.868038245 2024-04-10T20:49:58.504340+00:00 19994330.280999958515 28999999.990000009537 27869999.986000001431 3957567.974999994040 60410.868049898 2024-04-10T20:49:59.511220+00:00 19994330.278000060469 29000000.013000011444 27870000.004999998957 3956412.016000003088 60410.868061374 2024-04-10T20:50:00.502723+00:00 19994330.275999959558 29000000.044999960810 27870000.045000020415 3959589.085000007879 60410.868073034 2024-04-10T20:50:01.510098+00:00 19994330.276000019163 28999999.951000090688 27869999.980999980122 3958160.856999992859 60410.868084503 2024-04-10T20:50:02.501105+00:00 19994330.280999958515 29000000.041999939829 27870000.002000000328 3958152.088999987114 60410.868096163 2024-04-10T20:50:03.508480+00:00 19994330.275000039488 28999999.935999989510 27869999.986999988556 3959002.041000009049 60410.868107633 2024-04-10T20:50:04.499488+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3957797.911000012886 60410.868119292 2024-04-10T20:50:05.506863+00:00 19994330.281000021845 29000000.028999999166 27870000.027000010014 3962709.954999982845 60410.868130768 2024-04-10T20:50:06.498365+00:00 19994330.276999950409 29000000.003000009805 27869999.995999988168 3960197.122999995947 60410.868142422 2024-04-10T20:50:07.505245+00:00 19994330.275000039488 28999999.958000000566 27869999.982999980450 3958669.959000021219 60410.868153898 2024-04-10T20:50:08.496749+00:00 19994330.279999971390 29000000.023999989033 27869999.983000040054 3954813.965999991167 60410.868165551 2024-04-10T20:50:09.503628+00:00 19994330.276000019163 28999999.978999998420 27870000.008999999613 3955847.072999984026 60410.868177211 2024-04-10T20:50:10.511003+00:00 19994330.283999979496 29000000.028000000864 27870000.017999950796 3962903.020000011194 60410.868188687 2024-04-10T20:50:11.502506+00:00 19994330.274999979883 29000000.017000019550 27870000.027000010014 3961001.006000012159 60410.868200340 2024-04-10T20:50:12.509385+00:00 19994330.277000069618 29000000.019999980927 27870000.011999960989 3961266.912000000011 60410.868211816 2024-04-10T20:50:13.500888+00:00 19994330.276999950409 28999999.934999998659 27869999.934000018984 3959533.981999992859 60410.868223475 2024-04-10T20:50:14.508264+00:00 19994330.279999971390 29000000.024999979883 27870000.004000071436 3961049.055999993812 60410.868234945 2024-04-10T20:50:15.499271+00:00 19994330.276000019163 29000000.008999999613 27870000.039999961853 3959062.983999996912 60410.868246605 2024-04-10T20:50:16.506646+00:00 19994330.281000021845 28999999.974000040442 27869999.986000061035 3956829.034000008833 60410.868258075 2024-04-10T20:50:17.497653+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3951696.972000002861 60410.868269734 2024-04-10T20:50:18.505028+00:00 19994330.276000019163 29000000.016999959946 27870000.055999990553 3958937.003999977838 60410.868281204 2024-04-10T20:50:19.496036+00:00 19994330.276999950409 28999999.989000018686 27869999.953999999911 3960271.962000011932 60410.868292863 2024-04-10T20:50:20.503411+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3959640.060999989975 60410.868304523 2024-04-10T20:50:21.510785+00:00 19994330.279000040144 29000000.000999990851 27870000.001999970526 3957000.916000009049 60410.868315993 2024-04-10T20:50:22.501793+00:00 19994330.276999950409 28999999.963999990374 27869999.955999970436 3955916.916000009049 60410.868327653 2024-04-10T20:50:23.509169+00:00 19994330.280000090599 29000000.032000061125 27870000.020000100136 3960638.185999989975 60410.868339128 2024-04-10T20:50:24.500672+00:00 19994330.278000000864 28999999.959999918938 27869999.933999899775 3956077.842000008095 60410.868350782 2024-04-10T20:50:25.507551+00:00 19994330.275999899954 29000000.067000031471 27870000.063000079244 3959655.040000020992 60410.868362258 2024-04-10T20:50:26.499054+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3958570.050999999046 60410.868373911 2024-04-10T20:50:27.505933+00:00 19994330.279000040144 29000000.011000040919 27870000.041000008583 3960876.017999947071 60410.868385387 2024-04-10T20:50:28.497437+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3957636.960000038147 60410.868397046 2024-04-10T20:50:29.504811+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3960177.078999996185 60410.868408517 2024-04-10T20:50:30.495819+00:00 19994330.277000069618 28999999.987999919802 27870000.032999988645 3956512.943000019062 60410.868420176 2024-04-10T20:50:31.503194+00:00 19994330.276999950409 29000000.018000010401 27870000.009000059217 3956376.043999969959 60410.868431829 2024-04-10T20:50:32.510073+00:00 19994330.278000000864 29000000.013000011444 27869999.940999999642 3959701.991999983788 60410.868443305 2024-04-10T20:50:33.501576+00:00 19994330.277000069618 28999999.957000020891 27870000.004999998957 3957907.061000049114 60410.868454959 2024-04-10T20:50:34.508457+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3957970.950999975204 60410.868466435 2024-04-10T20:50:35.499959+00:00 19994330.278999920934 29000000.046000000089 27870000.024000000209 3960502.950999975204 60410.868478094 2024-04-10T20:50:36.507334+00:00 19994330.278000000864 28999999.975999951363 27869999.997999999672 3961643.031000018120 60410.868489564 2024-04-10T20:50:37.498341+00:00 19994330.280000001192 28999999.967000011355 27869999.991000000387 3957089.942000031006 60410.868501224 2024-04-10T20:50:38.505716+00:00 19994330.276000000536 28999999.994000080973 27870000.011000011116 3958355.069999992847 60410.868512694 2024-04-10T20:50:39.496724+00:00 19994330.278999999166 29000000.014999989420 27870000.029000010341 3968267.976999998093 60410.868524353 2024-04-10T20:50:40.504099+00:00 19994330.275000009686 29000000.013000011444 27869999.959999978542 3959758.000999987125 60410.868535823 2024-04-10T20:50:41.495106+00:00 19994330.278999999166 29000000.017999999225 27870000.019999980927 3956355.976999998093 60410.868547482 2024-04-10T20:50:42.502481+00:00 19994330.280000001192 28999999.984999999404 27870000.022000011057 3961750.128000020981 60410.868559136 2024-04-10T20:50:43.509360+00:00 19994330.276999998838 29000000.028000000864 27870000.032000008970 3956195.887999951839 60410.868570612 2024-04-10T20:50:44.500863+00:00 19994330.278000000864 28999999.984000001103 27870000.009999990463 3958732.937000035774 60410.868582271 2024-04-10T20:50:45.508238+00:00 19994330.277000010014 28999999.975999999791 27869999.884999990463 3960894.152999997139 60410.868593741 2024-04-10T20:50:46.499246+00:00 19994330.278999980539 28999999.997999999672 27870000.058000031859 3961104.881999969017 60410.868605395 2024-04-10T20:50:47.506125+00:00 19994330.279000010341 29000000.018000010401 27870000.051999989897 3957605.995999991894 60410.868616871 2024-04-10T20:50:48.497628+00:00 19994330.278999980539 29000000.006000008434 27869999.956000030041 3957173.947000027169 60410.868628530 2024-04-10T20:50:49.505004+00:00 19994330.274000018835 28999999.995999988168 27869999.992999970913 3955784.059000014793 60410.868640000 2024-04-10T20:50:50.496011+00:00 19994330.278999980539 28999999.999000009149 27869999.984000030905 3957156.143000007141 60410.868651660 2024-04-10T20:50:51.503385+00:00 19994330.278000000864 28999999.991000000387 27870000.017000019550 3958060.882999957073 60410.868663313 2024-04-10T20:50:52.510265+00:00 19994330.277000010014 29000000.011999960989 27869999.957999940962 3957962.927000045776 60410.868674789 2024-04-10T20:50:53.501768+00:00 19994330.281000021845 28999999.964000049978 27870000.014000058174 3959842.034999967087 60410.868686448 2024-04-10T20:50:54.509143+00:00 19994330.277000010014 29000000.013999998569 27870000.013999938965 3954150.044000030030 60410.868697918 2024-04-10T20:50:55.500151+00:00 19994330.275999959558 28999999.998999949545 27870000.013000011444 3959567.970999956131 60410.868709572 2024-04-10T20:50:56.507030+00:00 19994330.278000000864 29000000.010000050068 27869999.976000070572 3957856.053000032902 60410.868721048 2024-04-10T20:50:57.498533+00:00 19994330.278999980539 28999999.974999960512 27870000.019999980927 3956920.964999973774 60410.868732707 2024-04-10T20:50:58.505908+00:00 19994330.279000040144 29000000.059000018984 27869999.980000019073 3956583.999000012875 60410.868744177 2024-04-10T20:50:59.496915+00:00 19994330.280999958515 28999999.991999980062 27870000.037999991328 3955645.079999982845 60410.868755837 2024-04-10T20:51:00.504290+00:00 19994330.275000039488 28999999.973000049591 27869999.992999911308 3956414.990999997128 60410.868767307 2024-04-10T20:51:01.495298+00:00 19994330.275999959558 29000000.009999990463 27870000.003000020981 3954078.938000022899 60410.868778966 2024-04-10T20:51:02.502673+00:00 19994330.278000000864 28999999.983999971300 27869999.971000079066 3957642.010999978054 60410.868790626 2024-04-10T20:51:03.510048+00:00 19994330.278000060469 29000000.049000021070 27870000.055999990553 3956638.968000053894 60410.868802096 2024-04-10T20:51:04.501055+00:00 19994330.281000021845 28999999.970000028610 27869999.995000001043 3953484.975999950897 60410.868813755 2024-04-10T20:51:05.508431+00:00 19994330.276999950409 28999999.973999980837 27869999.945999979973 3957467.994000018109 60410.868825225 2024-04-10T20:51:06.499438+00:00 19994330.276999950409 29000000.009999990463 27870000.008999940008 3963415.103999971878 60410.868836884 2024-04-10T20:51:07.506813+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3959898.921000003815 60410.868848360 2024-04-10T20:51:08.498316+00:00 19994330.282000061125 28999999.983999971300 27870000.021999958903 3951987.979000031948 60410.868860014 2024-04-10T20:51:09.505195+00:00 19994330.274000048637 29000000.029000040144 27869999.947999950498 3956759.060999989975 60410.868871490 2024-04-10T20:51:10.496699+00:00 19994330.278000000864 29000000.026999950409 27870000.035000089556 3960047.064000010025 60410.868883143 2024-04-10T20:51:11.503578+00:00 19994330.278000000864 28999999.994000080973 27869999.991000000387 3958713.885999978054 60410.868894619 2024-04-10T20:51:12.495081+00:00 19994330.278000000864 28999999.933999899775 27869999.938999999315 3959606.032999991905 60410.868906278 2024-04-10T20:51:13.502456+00:00 19994330.278000000864 29000000.058000091463 27870000.129999998957 3959640.012000023853 60410.868917932 2024-04-10T20:51:14.509335+00:00 19994330.275999899954 28999999.971999999136 27869999.930000010878 3959917.953000009060 60410.868929408 2024-04-10T20:51:15.500839+00:00 19994330.280000090599 29000000.023999929428 27869999.955999989063 3955330.013999999035 60410.868941062 2024-04-10T20:51:16.507718+00:00 19994330.276999950409 28999999.995000001043 27870000.075000021607 3955034.981999992859 60410.868952537 2024-04-10T20:51:17.499220+00:00 19994330.279999971390 29000000.011999960989 27869999.956000000238 3958127.017000020016 60410.868964191 2024-04-10T20:51:18.506100+00:00 19994330.277000069618 29000000.002000000328 27869999.991000000387 3961368.171000003815 60410.868975667 2024-04-10T20:51:19.497603+00:00 19994330.276999950409 28999999.970000009984 27869999.984000001103 3959842.802999972831 60410.868987326 2024-04-10T20:51:20.504979+00:00 19994330.277000069618 29000000.019999999553 27870000.019999980927 3960444.074999988079 60410.868998796 2024-04-10T20:51:21.495986+00:00 19994330.280999898911 29000000.013999998569 27870000.046000000089 3960623.961000024807 60410.869010455 2024-04-10T20:51:22.503361+00:00 19994330.277000069618 28999999.989000011235 27869999.969000041485 3961787.034999967087 60410.869021926 2024-04-10T20:51:23.494368+00:00 19994330.278000000864 28999999.978999998420 27870000.004999998957 3958327.990000010002 60410.869033585 2024-04-10T20:51:24.501743+00:00 19994330.279999971390 29000000.021000001580 27870000.003999948502 3958425.009999989998 60410.869045239 2024-04-10T20:51:25.508623+00:00 19994330.277000069618 28999999.991000000387 27869999.990000009537 3961019.967999995220 60410.869056715 2024-04-10T20:51:26.500126+00:00 19994330.276999950409 28999999.999000009149 27870000.003000020981 3960451.013999999035 60410.869068374 2024-04-10T20:51:27.507501+00:00 19994330.276999950409 28999999.987999979407 27870000.022000011057 3960038.911000012886 60410.869079844 2024-04-10T20:51:28.498508+00:00 19994330.281000021845 29000000.004000011832 27869999.982999980450 3959195.115000010002 60410.869091503 2024-04-10T20:51:29.505883+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3957793.024999976158 60410.869102973 2024-04-10T20:51:30.496890+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3961817.958999990951 60410.869114633 2024-04-10T20:51:31.504266+00:00 19994330.274999998510 29000000.069000009447 27870000.031000021845 3958141.067000031006 60410.869126108 2024-04-10T20:51:32.495769+00:00 19994330.278000000864 28999999.952000018209 27869999.947000030428 3954336.871000051033 60410.869137762 2024-04-10T20:51:33.502648+00:00 19994330.276999998838 29000000.056999981403 27870000.083999991417 3957113.030999898911 60410.869149421 2024-04-10T20:51:34.510023+00:00 19994330.278999999166 28999999.949000000954 27869999.932999968529 3957203.024000049103 60410.869160892 2024-04-10T20:51:35.501031+00:00 19994330.278999999166 29000000.009999990463 27869999.970000028610 3960458.955999969970 60410.869172551 2024-04-10T20:51:36.508406+00:00 19994330.280999999493 28999999.990000009537 27870000.041000008583 3955741.045000075828 60410.869184021 2024-04-10T20:51:37.499413+00:00 19994330.275000009686 29000000.049999948591 27870000.049999948591 3956810.021999955177 60410.869195680 2024-04-10T20:51:38.506788+00:00 19994330.275000009686 28999999.949000000954 27869999.945999979973 3958008.935999989975 60410.869207156 2024-04-10T20:51:39.498291+00:00 19994330.282999988645 29000000.027000069618 27870000.026000019163 3955754.009999989998 60410.869218810 2024-04-10T20:51:40.505170+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3954012.046000003815 60410.869230286 2024-04-10T20:51:41.496674+00:00 19994330.275000009686 29000000.001000050455 27869999.981000069529 3955888.950999975204 60410.869241939 2024-04-10T20:51:42.503553+00:00 19994330.280000001192 28999999.959999918938 27870000.021999958903 3957707.080000042915 60410.869253415 2024-04-10T20:51:43.495056+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3956894.016999959946 60410.869265069 2024-04-10T20:51:44.501934+00:00 19994330.277000010014 29000000.048000101000 27870000.001999970526 3954273.949000000954 60410.869276728 2024-04-10T20:51:45.509311+00:00 19994330.277000010014 28999999.985999941826 27870000.016000028700 3955551.027000070084 60410.869288198 2024-04-10T20:51:46.500318+00:00 19994330.277000010014 29000000.006999969482 27870000.005999919027 3962080.013000010978 60410.869299857 2024-04-10T20:51:47.507693+00:00 19994330.281999949366 28999999.986000061035 27869999.999000068754 3954895.969999908935 60410.869311328 2024-04-10T20:51:48.498700+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3957742.009000062943 60410.869322987 2024-04-10T20:51:49.506075+00:00 19994330.278000000864 28999999.991999980062 27870000.061999998987 3959144.032999991905 60410.869334457 2024-04-10T20:51:50.497083+00:00 19994330.277000010014 28999999.991999980062 27869999.938999999315 3961072.894999980927 60410.869346117 2024-04-10T20:51:51.504458+00:00 19994330.278000000864 28999999.995000001043 27870000.072000000626 3959221.995000004768 60410.869357592 2024-04-10T20:51:52.495961+00:00 19994330.276000019163 28999999.952999949455 27869999.910000000149 3957533.047000051010 60410.869369246 2024-04-10T20:51:53.502840+00:00 19994330.278999980539 29000000.058000091463 27869999.970999989659 3954530.976999998093 60410.869380722 2024-04-10T20:51:54.494343+00:00 19994330.281000021845 28999999.995000001043 27870000.068000018597 3958255.013999938965 60410.869392381 2024-04-10T20:51:55.501718+00:00 19994330.273999989033 28999999.977000001818 27869999.951999988407 3952610.017000079155 60410.869404035 2024-04-10T20:51:56.508598+00:00 19994330.278000000864 29000000.050999999046 27870000.035000000149 3956299.955999969970 60410.869415510 2024-04-10T20:51:57.500101+00:00 19994330.278999980539 28999999.978999998420 27870000.015999998897 3958253.931999921799 60410.869427164 2024-04-10T20:51:58.506980+00:00 19994330.276000019163 28999999.984000001103 27869999.974999990314 3959773.143000007141 60410.869438640 2024-04-10T20:51:59.498483+00:00 19994330.279999971390 28999999.986000020057 27870000.049000021070 3954797.919000030030 60410.869450293 2024-04-10T20:52:00.505363+00:00 19994330.281000021845 29000000.012999981642 27869999.941999968141 3952820.983000040054 60410.869461769 2024-04-10T20:52:01.496866+00:00 19994330.276999950409 28999999.988999988884 27870000.041000008583 3954770.097999929916 60410.869473428 2024-04-10T20:52:02.504241+00:00 19994330.272999998182 29000000.029000010341 27870000.013000011444 3953561.952000021935 60410.869484899 2024-04-10T20:52:03.495248+00:00 19994330.279000040144 29000000.006999969482 27869999.958999991417 3956343.943000078201 60410.869496558 2024-04-10T20:52:04.502623+00:00 19994330.279000040144 28999999.996000051498 27870000.061999980360 3956290.028999925125 60410.869508212 2024-04-10T20:52:05.509502+00:00 19994330.280999898911 28999999.978999968618 27869999.951000031084 3959635.068000078201 60410.869519688 2024-04-10T20:52:06.501006+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3957147.937999964226 60410.869531341 2024-04-10T20:52:07.507885+00:00 19994330.275000099093 29000000.001999970526 27869999.993999961764 3958152.032999991905 60410.869542817 2024-04-10T20:52:08.499388+00:00 19994330.278999920934 29000000.011000040919 27870000.016000028700 3955641.975999950897 60410.869554471 2024-04-10T20:52:09.506267+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3955492.007000089157 60410.869565947 2024-04-10T20:52:10.497770+00:00 19994330.277000069618 28999999.986000001431 27870000.024999979883 3953936.016999959946 60410.869577600 2024-04-10T20:52:11.504650+00:00 19994330.279999971390 28999999.987999979407 27869999.975000020117 3954719.054000020027 60410.869589076 2024-04-10T20:52:12.496153+00:00 19994330.279000040144 29000000.008999999613 27870000.004999998957 3959953.919999957085 60410.869600735 2024-04-10T20:52:13.503528+00:00 19994330.275999899954 29000000.025000039488 27870000.001999970526 3954386.016000031959 60410.869612205 2024-04-10T20:52:14.494535+00:00 19994330.278000000864 28999999.955999970436 27869999.973999980837 3959497.042999982834 60410.869623865 2024-04-10T20:52:15.501911+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3954409.967000008095 60410.869635519 2024-04-10T20:52:16.508789+00:00 19994330.281000021845 29000000.049000021070 27870000.083000060171 3959651.000000000000 60410.869646994 2024-04-10T20:52:17.500293+00:00 19994330.278000000864 28999999.955000039190 27869999.890999909490 3957998.978000044823 60410.869658648 2024-04-10T20:52:18.507172+00:00 19994330.281000021845 29000000.056999921799 27870000.037000060081 3957424.033999919891 60410.869670124 2024-04-10T20:52:19.498675+00:00 19994330.272999998182 28999999.960999969393 27870000.037999991328 3957440.975000023842 60410.869681783 2024-04-10T20:52:20.506050+00:00 19994330.276999950409 29000000.019000049680 27869999.960999969393 3952659.950000048149 60410.869693259 2024-04-10T20:52:21.497553+00:00 19994330.279000040144 28999999.973999980837 27869999.996999979019 3955216.046999930870 60410.869704912 2024-04-10T20:52:22.504433+00:00 19994330.279999971390 29000000.042000059038 27870000.039000030607 3959761.963999987114 60410.869716388 2024-04-10T20:52:23.495936+00:00 19994330.278000000864 28999999.970999959856 27869999.957000020891 3958051.083000063896 60410.869728042 2024-04-10T20:52:24.502815+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3953449.015999913216 60410.869739512 2024-04-10T20:52:25.493822+00:00 19994330.276999998838 29000000.004000071436 27869999.968000050634 3956668.902999997139 60410.869751171 2024-04-10T20:52:26.501197+00:00 19994330.276999998838 28999999.990999940783 27870000.004999998957 3961540.994000076782 60410.869762830 2024-04-10T20:52:27.508573+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3959663.042999982834 60410.869774301 2024-04-10T20:52:28.499580+00:00 19994330.277000010014 29000000.018000010401 27870000.059000000358 3957528.993000030983 60410.869785960 2024-04-10T20:52:29.506955+00:00 19994330.280999988317 28999999.978000041097 27869999.980999998748 3956088.049000024796 60410.869797430 2024-04-10T20:52:30.497962+00:00 19994330.277000010014 29000000.006000038236 27869999.986000001431 3955802.859999895096 60410.869809090 2024-04-10T20:52:31.505337+00:00 19994330.275999989361 28999999.997999910265 27870000.048999991268 3955310.113000034820 60410.869820559 2024-04-10T20:52:32.496345+00:00 19994330.280000001192 28999999.960999999195 27869999.959000010043 3956840.011000037193 60410.869832219 2024-04-10T20:52:33.503720+00:00 19994330.275000009686 29000000.024000000209 27869999.988000009209 3952023.013999938965 60410.869843689 2024-04-10T20:52:34.494727+00:00 19994330.280999988317 29000000.033999990672 27870000.025999989361 3956989.943000078201 60410.869855348 2024-04-10T20:52:35.502102+00:00 19994330.275999989361 28999999.986000001431 27870000.008999999613 3958231.039999961853 60410.869866818 2024-04-10T20:52:36.493109+00:00 19994330.281000021845 28999999.999999988824 27869999.984000001103 3954570.962000011932 60410.869878478 2024-04-10T20:52:37.500485+00:00 19994330.276999980211 28999999.971000019461 27869999.991999980062 3957727.057999968994 60410.869890137 2024-04-10T20:52:38.507860+00:00 19994330.277000010014 29000000.072999980301 27870000.054000020027 3960180.036000012886 60410.869901607 2024-04-10T20:52:39.498867+00:00 19994330.276000019163 28999999.971000019461 27869999.945999979973 3958858.922000051010 60410.869913267 2024-04-10T20:52:40.506242+00:00 19994330.278999980539 28999999.980000019073 27870000.032999988645 3955035.014999986161 60410.869924737 2024-04-10T20:52:41.497249+00:00 19994330.281000021845 28999999.981999989599 27869999.974000040442 3954345.066999911796 60410.869936396 2024-04-10T20:52:42.504624+00:00 19994330.275999959558 29000000.043999969959 27870000.033999979496 3958227.988000034820 60410.869947872 2024-04-10T20:52:43.496128+00:00 19994330.279000040144 28999999.963999990374 27869999.985000010580 3960033.004000068177 60410.869959531 2024-04-10T20:52:44.503503+00:00 19994330.275999959558 29000000.004000011832 27869999.931999981403 3957163.972000002861 60410.869971002 2024-04-10T20:52:45.494510+00:00 19994330.278999980539 29000000.041000008583 27870000.069999989122 3957752.934999942780 60410.869982655 2024-04-10T20:52:46.501389+00:00 19994330.278000000864 28999999.969000041485 27869999.971000019461 3955755.993000030983 60410.869994314 2024-04-10T20:52:47.508765+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3955866.008999944199 60410.870005785 2024-04-10T20:52:48.499772+00:00 19994330.282000008970 28999999.977000001818 27870000.041000008583 3955231.009000062943 60410.870017444 2024-04-10T20:52:49.507147+00:00 19994330.275000039488 29000000.021000031382 27870000.026000019163 3958008.023000001907 60410.870028920 2024-04-10T20:52:50.498650+00:00 19994330.276999950409 29000000.008000019938 27869999.973999980837 3952264.992999910843 60410.870040573 2024-04-10T20:52:51.505529+00:00 19994330.277000010014 28999999.982999920845 27869999.976000070572 3957254.006000041962 60410.870052043 2024-04-10T20:52:52.496537+00:00 19994330.281000021845 28999999.993000030518 27870000.019999980927 3954414.011999965180 60410.870063703 2024-04-10T20:52:53.503912+00:00 19994330.276000019163 29000000.019000049680 27870000.018999930471 3954009.008000016212 60410.870075178 2024-04-10T20:52:54.495415+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3954241.985000013839 60410.870086832 2024-04-10T20:52:55.502294+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3957300.940000057220 60410.870098308 2024-04-10T20:52:56.493797+00:00 19994330.276000019163 28999999.988000039011 27869999.919000029564 3959441.008999944199 60410.870109961 2024-04-10T20:52:57.500677+00:00 19994330.278000000864 29000000.000999931246 27870000.026000019163 3961052.006000041962 60410.870121621 2024-04-10T20:52:58.508051+00:00 19994330.278999920934 28999999.955999970436 27870000.004999998957 3957424.003000020981 60410.870133097 2024-04-10T20:52:59.499554+00:00 19994330.281000021845 29000000.067000031471 27870000.074999928474 3958369.015999913216 60410.870144750 2024-04-10T20:53:00.506434+00:00 19994330.278000000864 28999999.960000038147 27869999.988000039011 3957699.049000024796 60410.870156226 2024-04-10T20:53:01.497937+00:00 19994330.276000019163 28999999.993999961764 27869999.911999940872 3951919.006999969017 60410.870167880 2024-04-10T20:53:02.504816+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3958924.970000029076 60410.870179356 2024-04-10T20:53:03.496320+00:00 19994330.279000040144 28999999.981999989599 27870000.048000101000 3957228.113000034820 60410.870191015 2024-04-10T20:53:04.503695+00:00 19994330.276999950409 28999999.991999980062 27869999.967999938875 3958949.861999989022 60410.870202485 2024-04-10T20:53:05.494702+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3962884.090999960899 60410.870214145 2024-04-10T20:53:06.502077+00:00 19994330.278000000864 28999999.986999988556 27869999.945000000298 3957768.978000044823 60410.870225614 2024-04-10T20:53:07.493085+00:00 19994330.276000019163 29000000.055000070482 27870000.103999998420 3957887.978000044823 60410.870237274 2024-04-10T20:53:08.500460+00:00 19994330.276999950409 28999999.962999939919 27869999.989000000060 3961508.015999913216 60410.870248933 2024-04-10T20:53:09.507835+00:00 19994330.279999971390 29000000.054999999702 27870000.006999999285 3954964.925999999046 60410.870260403 2024-04-10T20:53:10.498842+00:00 19994330.276000019163 28999999.982999999076 27869999.973000001162 3955751.943000078201 60410.870272063 2024-04-10T20:53:11.506218+00:00 19994330.279000040144 28999999.978000000119 27870000.036000009626 3958536.074000000954 60410.870283533 2024-04-10T20:53:12.497224+00:00 19994330.281999949366 29000000.004999998957 27869999.975999981165 3962288.944999932777 60410.870295192 2024-04-10T20:53:13.504600+00:00 19994330.276999950409 29000000.010000009090 27869999.988000009209 3959750.059000014793 60410.870306662 2024-04-10T20:53:14.495607+00:00 19994330.277000069618 28999999.985000010580 27870000.014999989420 3957302.049000024796 60410.870318322 2024-04-10T20:53:15.502982+00:00 19994330.276999950409 29000000.023999989033 27870000.032999988645 3962332.901000022888 60410.870329797 2024-04-10T20:53:16.494485+00:00 19994330.277000069618 28999999.986000001431 27869999.943000018597 3951866.044999957085 60410.870341456 2024-04-10T20:53:17.501861+00:00 19994330.281000021845 29000000.013999998569 27869999.995999988168 3958972.136999965180 60410.870352927 2024-04-10T20:53:18.492868+00:00 19994330.275999899954 28999999.991000000387 27870000.019999980927 3958590.927000045776 60410.870364586 2024-04-10T20:53:19.500243+00:00 19994330.280999999493 28999999.995999988168 27870000.019000049680 3959425.934999942780 60410.870376240 2024-04-10T20:53:20.507122+00:00 19994330.274000000209 28999999.981999989599 27870000.039999961853 3957639.043000102043 60410.870387715 2024-04-10T20:53:21.498625+00:00 19994330.276999998838 28999999.983000040054 27869999.940000001341 3953500.955999969970 60410.870399369 2024-04-10T20:53:22.505504+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3959087.039999961853 60410.870410845 2024-04-10T20:53:23.497008+00:00 19994330.284000009298 29000000.015000049025 27869999.967999991030 3959886.958000063896 60410.870422504 2024-04-10T20:53:24.504385+00:00 19994330.278000000864 29000000.028999980539 27870000.075999978930 3957278.029999970924 60410.870433975 2024-04-10T20:53:25.495390+00:00 19994330.272999998182 28999999.985000010580 27869999.968999978155 3956841.972999929916 60410.870445634 2024-04-10T20:53:26.502765+00:00 19994330.276999980211 28999999.998999949545 27869999.967000011355 3960673.957000017166 60410.870457104 2024-04-10T20:53:27.493773+00:00 19994330.280000001192 28999999.974999960512 27869999.953999999911 3953927.072000027169 60410.870468763 2024-04-10T20:53:28.501148+00:00 19994330.280000001192 29000000.013000011444 27870000.072000030428 3956174.944000006188 60410.870480417 2024-04-10T20:53:29.508027+00:00 19994330.276000019163 28999999.981000069529 27869999.983000040054 3956796.960000038147 60410.870491893 2024-04-10T20:53:30.499530+00:00 19994330.276999980211 29000000.001999970526 27869999.970000028610 3955102.026999949943 60410.870503547 2024-04-10T20:53:31.506409+00:00 19994330.281000021845 29000000.032000061125 27870000.019999980927 3954468.041000009049 60410.870515022 2024-04-10T20:53:32.497912+00:00 19994330.274999979883 28999999.994999889284 27869999.949999928474 3956648.986999989022 60410.870526682 2024-04-10T20:53:33.505288+00:00 19994330.278000000864 28999999.975000020117 27870000.047999981791 3956264.049999951851 60410.870538152 2024-04-10T20:53:34.496295+00:00 19994330.277000010014 29000000.019999980927 27870000.006000038236 3959086.881000041962 60410.870549811 2024-04-10T20:53:35.503670+00:00 19994330.281000021845 29000000.007000088692 27870000.004999998957 3957857.138000010978 60410.870561287 2024-04-10T20:53:36.495173+00:00 19994330.278999980539 29000000.003999948502 27869999.988000039011 3953047.912999988068 60410.870572940 2024-04-10T20:53:37.502052+00:00 19994330.277000010014 28999999.953999999911 27870000.024999979883 3959223.041000009049 60410.870584416 2024-04-10T20:53:38.493556+00:00 19994330.274999979883 29000000.047000050545 27870000.003999948502 3957583.026000022888 60410.870596070 2024-04-10T20:53:39.500435+00:00 19994330.280000030994 28999999.967000011355 27869999.965000029653 3954945.026000022888 60410.870607729 2024-04-10T20:53:40.507810+00:00 19994330.277000010014 29000000.029999971390 27870000.029000040144 3954568.934999942780 60410.870619205 2024-04-10T20:53:41.499313+00:00 19994330.280999958515 28999999.973999980837 27869999.960999969393 3955844.037000060081 60410.870630858 2024-04-10T20:53:42.506192+00:00 19994330.277000010014 28999999.988000039011 27869999.988999959081 3954431.047999999952 60410.870642329 2024-04-10T20:53:43.497200+00:00 19994330.278999980539 29000000.016999959946 27870000.064000010490 3955900.944999999832 60410.870653988 2024-04-10T20:53:44.504575+00:00 19994330.277000069618 28999999.986999988556 27869999.975000020117 3952738.996999999974 60410.870665464 2024-04-10T20:53:45.496078+00:00 19994330.278999920934 29000000.040000081062 27870000.010999999940 3957238.962999999989 60410.870677118 2024-04-10T20:53:46.502957+00:00 19994330.274999979883 28999999.964000001550 27869999.980999998748 3958894.966000000015 60410.870688593 2024-04-10T20:53:47.494460+00:00 19994330.279000040144 29000000.004999998957 27869999.984999999404 3957330.013999999035 60410.870700247 2024-04-10T20:53:48.501340+00:00 19994330.278000000864 28999999.964000001550 27870000.010000009090 3956533.003000001889 60410.870711723 2024-04-10T20:53:49.492843+00:00 19994330.278000000864 29000000.048999991268 27870000.048000011593 3955687.085999999195 60410.870723382 2024-04-10T20:53:50.500217+00:00 19994330.277000069618 28999999.987999990582 27869999.984999980778 3959689.937999996822 60410.870735036 2024-04-10T20:53:51.507097+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3957668.933000005782 60410.870746512 2024-04-10T20:53:52.498600+00:00 19994330.278000000864 28999999.962000008672 27869999.982999980450 3956456.203999996185 60410.870758171 2024-04-10T20:53:53.505976+00:00 19994330.278999920934 29000000.026999980211 27870000.000000000000 3956380.884999997914 60410.870769641 2024-04-10T20:53:54.496983+00:00 19994330.277000069618 29000000.039000030607 27870000.011999990791 3958750.014000006020 60410.870781301 2024-04-10T20:53:55.504358+00:00 19994330.278999920934 28999999.946999970824 27869999.980000019073 3959403.960999995004 60410.870792770 2024-04-10T20:53:56.495365+00:00 19994330.278000000864 29000000.005999978632 27869999.995999988168 3960555.123000002932 60410.870804430 2024-04-10T20:53:57.502740+00:00 19994330.278000000864 28999999.981000009924 27870000.008999999613 3958925.916999996174 60410.870815900 2024-04-10T20:53:58.493747+00:00 19994330.276000019163 29000000.007000029087 27869999.964999970049 3957972.031999997795 60410.870827559 2024-04-10T20:53:59.501123+00:00 19994330.276000019163 29000000.014999989420 27870000.055000010878 3958587.899000003934 60410.870839035 2024-04-10T20:54:00.492626+00:00 19994330.282999988645 28999999.984000030905 27869999.986999988556 3955238.175999999046 60410.870850689 2024-04-10T20:54:01.499505+00:00 19994330.278000000864 29000000.005999978632 27870000.005000051111 3955111.930000007153 60410.870862348 2024-04-10T20:54:02.506880+00:00 19994330.276000019163 29000000.042999979109 27870000.040999948978 3955722.933999999892 60410.870873818 2024-04-10T20:54:03.497887+00:00 19994330.278000000864 28999999.953999999911 27869999.948000069708 3956571.058999999892 60410.870885477 2024-04-10T20:54:04.505262+00:00 19994330.279999971390 29000000.022000070661 27870000.044999960810 3957335.890999988187 60410.870896953 2024-04-10T20:54:05.496766+00:00 19994330.276000019163 29000000.000000000000 27869999.937000039965 3955634.068000004161 60410.870908607 2024-04-10T20:54:06.503645+00:00 19994330.279999971390 29000000.017999891192 27870000.044999960810 3962324.988000005018 60410.870920077 2024-04-10T20:54:07.494652+00:00 19994330.279000040144 28999999.955000039190 27869999.993999961764 3955591.954999998212 60410.870931736 2024-04-10T20:54:08.502027+00:00 19994330.273999929428 29000000.037000060081 27870000.018000010401 3957607.037000000011 60410.870943212 2024-04-10T20:54:09.493531+00:00 19994330.279000040144 28999999.992999911308 27869999.945999979973 3954269.971000000834 60410.870954866 2024-04-10T20:54:10.500410+00:00 19994330.276999950409 29000000.020000100136 27870000.008000019938 3954319.017999991775 60410.870966341 2024-04-10T20:54:11.491912+00:00 19994330.282000061125 28999999.984999898821 27870000.035000089556 3954929.033000006806 60410.870978001 2024-04-10T20:54:12.499288+00:00 19994330.274999998510 29000000.031000021845 27870000.007999900728 3954544.998999997973 60410.870989655 2024-04-10T20:54:13.506167+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3958103.055999993812 60410.871001125 2024-04-10T20:54:14.497175+00:00 19994330.278000000864 28999999.952000018209 27869999.940999981016 3953646.955999999773 60410.871012784 2024-04-10T20:54:15.504550+00:00 19994330.278000000864 29000000.026000019163 27870000.069999929518 3956055.893999993801 60410.871024260 2024-04-10T20:54:16.496053+00:00 19994330.276000011712 28999999.988999959081 27869999.967000011355 3958025.108999996912 60410.871035913 2024-04-10T20:54:17.502932+00:00 19994330.280999988317 29000000.006000038236 27870000.004999998957 3958667.977000027895 60410.871047389 2024-04-10T20:54:18.494435+00:00 19994330.280000001192 28999999.988999959081 27870000.018000010401 3956028.074000000954 60410.871059043 2024-04-10T20:54:19.501315+00:00 19994330.275000009686 29000000.004000071436 27869999.965000029653 3953905.867999970913 60410.871070519 2024-04-10T20:54:20.492818+00:00 19994330.280999988317 29000000.010999921709 27870000.047999981791 3954134.971000016201 60410.871082172 2024-04-10T20:54:21.499697+00:00 19994330.275000009686 28999999.991000059992 27869999.963999990374 3955747.946000009775 60410.871093832 2024-04-10T20:54:22.507071+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3957831.192000002135 60410.871105302 2024-04-10T20:54:23.498079+00:00 19994330.278000000864 29000000.008999999613 27870000.002000000328 3953514.920999974012 60410.871116961 2024-04-10T20:54:24.505454+00:00 19994330.281000021845 28999999.973000001162 27870000.024000000209 3955063.952000021935 60410.871128432 2024-04-10T20:54:25.496462+00:00 19994330.276999980211 28999999.995000001043 27869999.972999989986 3950546.109999984968 60410.871140091 2024-04-10T20:54:26.503837+00:00 19994330.277000010014 29000000.015999998897 27869999.956000000238 3957548.017000020016 60410.871151561 2024-04-10T20:54:27.494844+00:00 19994330.278000000864 28999999.997000008821 27870000.010999988765 3957723.923999994993 60410.871163220 2024-04-10T20:54:28.502219+00:00 19994330.273999989033 29000000.006999999285 27870000.059000018984 3955753.023999989033 60410.871174696 2024-04-10T20:54:29.493723+00:00 19994330.282999988645 28999999.986999988556 27869999.979999989271 3956844.988999993075 60410.871186350 2024-04-10T20:54:30.500602+00:00 19994330.277000010014 29000000.006999999285 27869999.949000000954 3954969.966000020970 60410.871197825 2024-04-10T20:54:31.492105+00:00 19994330.279000040144 29000000.005999978632 27870000.047000020742 3960725.098999977112 60410.871209479 2024-04-10T20:54:32.498984+00:00 19994330.275999959558 29000000.026000019163 27870000.041000008583 3953000.005000025034 60410.871221138 2024-04-10T20:54:33.506359+00:00 19994330.278000000864 28999999.972999989986 27869999.944999989122 3952155.977999985218 60410.871232614 2024-04-10T20:54:34.497863+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3951512.986999989022 60410.871244268 2024-04-10T20:54:35.504742+00:00 19994330.278999980539 28999999.944000009447 27870000.001999970526 3954402.034000008833 60410.871255743 2024-04-10T20:54:36.496245+00:00 19994330.279000040144 29000000.021000031382 27869999.986000001431 3955032.015000015032 60410.871267397 2024-04-10T20:54:37.503124+00:00 19994330.277000010014 28999999.987999979407 27869999.964000049978 3953654.900999993086 60410.871278873 2024-04-10T20:54:38.494627+00:00 19994330.278999980539 29000000.063000019640 27870000.075999978930 3955613.981000006199 60410.871290527 2024-04-10T20:54:39.501506+00:00 19994330.276000019163 28999999.960999969393 27869999.949999991804 3954204.105999975931 60410.871302003 2024-04-10T20:54:40.493011+00:00 19994330.279999971390 28999999.952000018209 27869999.962999999523 3953982.006000012159 60410.871313662 2024-04-10T20:54:41.500385+00:00 19994330.274000048637 29000000.060999989510 27870000.068000018597 3955409.877999991179 60410.871325132 2024-04-10T20:54:42.491392+00:00 19994330.279999971390 28999999.998000029474 27869999.978000041097 3958511.006999998819 60410.871336791 2024-04-10T20:54:43.498767+00:00 19994330.276999950409 28999999.986999988556 27870000.008999940008 3959537.983000009786 60410.871348445 2024-04-10T20:54:44.505647+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3958098.925999999046 60410.871359921 2024-04-10T20:54:45.497150+00:00 19994330.279000040144 28999999.996999979019 27870000.085000038147 3957536.097000002861 60410.871371575 2024-04-10T20:54:46.504029+00:00 19994330.276999950409 28999999.982999920845 27869999.942000031471 3959037.023000001907 60410.871383050 2024-04-10T20:54:47.495533+00:00 19994330.280000090599 29000000.031000021845 27870000.052999969572 3956665.013000010978 60410.871394710 2024-04-10T20:54:48.502907+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3961739.967999995220 60410.871406179 2024-04-10T20:54:49.493914+00:00 19994330.278000000864 29000000.019000049680 27870000.004000071436 3957894.993999987841 60410.871417839 2024-04-10T20:54:50.501290+00:00 19994330.275999899954 28999999.967000011355 27869999.993000030518 3956370.977999985218 60410.871429309 2024-04-10T20:54:51.492297+00:00 19994330.278000000864 29000000.032999988645 27870000.041999939829 3952606.092000008095 60410.871440968 2024-04-10T20:54:52.499672+00:00 19994330.277000069618 29000000.008000019938 27870000.022999998182 3952723.929000020027 60410.871452622 2024-04-10T20:54:53.506551+00:00 19994330.279999971390 28999999.962999939919 27869999.975000020117 3955122.057999968994 60410.871464098 2024-04-10T20:54:54.498055+00:00 19994330.279000040144 28999999.981999989599 27869999.924999948591 3955739.979000031948 60410.871475757 2024-04-10T20:54:55.505430+00:00 19994330.278000000864 29000000.050999999046 27870000.101000070572 3958453.009000002872 60410.871487227 2024-04-10T20:54:56.496437+00:00 19994330.276999950409 28999999.996999979019 27869999.995999928564 3955528.991999983788 60410.871498886 2024-04-10T20:54:57.503812+00:00 19994330.276000019163 29000000.012000080198 27870000.004000071436 3958368.921999990940 60410.871510357 2024-04-10T20:54:58.494819+00:00 19994330.279999971390 28999999.962999939919 27869999.926999930292 3957274.984000027180 60410.871522016 2024-04-10T20:54:59.502195+00:00 19994330.277000069618 29000000.013000011444 27870000.035000089556 3958600.092999995220 60410.871533486 2024-04-10T20:55:00.493202+00:00 19994330.280999898911 29000000.024000000209 27870000.050999999046 3955754.958000003826 60410.871545145 2024-04-10T20:55:01.500577+00:00 19994330.278000000864 28999999.969000000507 27869999.932999968529 3957697.061999977101 60410.871556615 2024-04-10T20:55:02.491584+00:00 19994330.275000099093 28999999.997000001371 27869999.980000000447 3959842.004000008106 60410.871568275 2024-04-10T20:55:03.498959+00:00 19994330.276999950409 29000000.054000008851 27870000.047000009567 3962930.958999990951 60410.871579929 2024-04-10T20:55:04.505839+00:00 19994330.279999971390 28999999.947999980301 27869999.964999999851 3954416.953999996185 60410.871591405 2024-04-10T20:55:05.497342+00:00 19994330.280000090599 29000000.001000020653 27869999.993000000715 3955954.051999986172 60410.871603064 2024-04-10T20:55:06.504717+00:00 19994330.276000000536 29000000.008999999613 27870000.077999979258 3958615.053000032902 60410.871614534 2024-04-10T20:55:07.495724+00:00 19994330.280000001192 28999999.981999989599 27869999.937000010163 3958603.040000020992 60410.871626193 2024-04-10T20:55:08.503099+00:00 19994330.275000009686 29000000.035000000149 27869999.973000019789 3957296.937999964226 60410.871637663 2024-04-10T20:55:09.494106+00:00 19994330.278000000864 29000000.001999970526 27870000.072999980301 3957574.989000021946 60410.871649323 2024-04-10T20:55:10.501481+00:00 19994330.278999999166 28999999.976000010967 27869999.932000011206 3958209.946999967098 60410.871660793 2024-04-10T20:55:11.492489+00:00 19994330.278000000864 29000000.034000039101 27870000.097999989986 3955612.015000044834 60410.871672452 2024-04-10T20:55:12.499864+00:00 19994330.279000010341 28999999.977999988943 27869999.934000018984 3956557.950999975204 60410.871683922 2024-04-10T20:55:13.490871+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3959401.008000016212 60410.871695582 2024-04-10T20:55:14.498246+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3956819.069999992847 60410.871707235 2024-04-10T20:55:15.505125+00:00 19994330.275999989361 28999999.992999970913 27870000.013000011444 3952333.960999966133 60410.871718711 2024-04-10T20:55:16.496629+00:00 19994330.280000001192 29000000.004000011832 27869999.961000028998 3957072.041000009049 60410.871730370 2024-04-10T20:55:17.504004+00:00 19994330.275000009686 28999999.963999990374 27869999.977999988943 3951830.045000017155 60410.871741841 2024-04-10T20:55:18.495011+00:00 19994330.279999971390 29000000.028999980539 27870000.040000021458 3954510.935000001919 60410.871753500 2024-04-10T20:55:19.502386+00:00 19994330.280000030994 28999999.955000039190 27869999.949000000954 3953890.943000019062 60410.871764970 2024-04-10T20:55:20.493394+00:00 19994330.274999979883 29000000.023999929428 27870000.015999909490 3955404.138999999035 60410.871776629 2024-04-10T20:55:21.500769+00:00 19994330.278999980539 28999999.997000098228 27870000.010000109673 3955190.973999977112 60410.871788099 2024-04-10T20:55:22.491776+00:00 19994330.278000060469 28999999.995999928564 27869999.958999991417 3961483.957000017166 60410.871799759 2024-04-10T20:55:23.499151+00:00 19994330.278999980539 29000000.006000038236 27870000.088999990374 3957123.004000008106 60410.871811418 2024-04-10T20:55:24.506526+00:00 19994330.279999971390 29000000.016000028700 27869999.967999938875 3955838.003999948967 60410.871822888 2024-04-10T20:55:25.497534+00:00 19994330.277000010014 28999999.951999899000 27869999.977000001818 3954386.064000010025 60410.871834548 2024-04-10T20:55:26.504909+00:00 19994330.278000000864 29000000.072000030428 27870000.072000030428 3954716.865000010002 60410.871846017 2024-04-10T20:55:27.495916+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3949908.097999989986 60410.871857677 2024-04-10T20:55:28.503291+00:00 19994330.277000010014 28999999.994000080973 27869999.949000000954 3952540.944999992847 60410.871869147 2024-04-10T20:55:29.494298+00:00 19994330.278000000864 28999999.968999978155 27870000.022000070661 3954097.026000022888 60410.871880807 2024-04-10T20:55:30.501673+00:00 19994330.279999971390 29000000.050999999046 27869999.974999900907 3955158.000000000000 60410.871892276 2024-04-10T20:55:31.492681+00:00 19994330.276000019163 28999999.965000029653 27870000.032000061125 3955826.007000029087 60410.871903936 2024-04-10T20:55:32.500056+00:00 19994330.277999941260 29000000.010999921709 27870000.000000000000 3960905.939999998081 60410.871915412 2024-04-10T20:55:33.491559+00:00 19994330.280000090599 28999999.990000009537 27870000.000999931246 3959863.099999963772 60410.871927065 2024-04-10T20:55:34.498438+00:00 19994330.275999899954 28999999.978999968618 27869999.962000008672 3959423.938000022899 60410.871938725 2024-04-10T20:55:35.505814+00:00 19994330.277000069618 29000000.009000059217 27869999.990000009537 3961881.965999960899 60410.871950200 2024-04-10T20:55:36.497316+00:00 19994330.279999971390 28999999.995000001043 27870000.093000050634 3961766.097000002861 60410.871961854 2024-04-10T20:55:37.504196+00:00 19994330.282000061125 29000000.019999999553 27869999.954999919981 3955582.939000010025 60410.871973330 2024-04-10T20:55:38.495699+00:00 19994330.274999979883 28999999.989000000060 27869999.996000051498 3959363.799000024796 60410.871984989 2024-04-10T20:55:39.503074+00:00 19994330.274999979883 28999999.999000001699 27869999.965000029653 3954832.338999987114 60410.871996460 2024-04-10T20:55:40.494082+00:00 19994330.278000000864 29000000.021000001580 27870000.016999959946 3953338.805000007153 60410.872008119 2024-04-10T20:55:41.501457+00:00 19994330.279999971390 28999999.969999998808 27869999.982999999076 3960425.966000020970 60410.872019595 2024-04-10T20:55:42.492960+00:00 19994330.279000040144 29000000.036000009626 27870000.081000000238 3960763.091999948025 60410.872031248 2024-04-10T20:55:43.499838+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3957303.019000052940 60410.872042724 2024-04-10T20:55:44.491342+00:00 19994330.278000000864 29000000.003999978304 27869999.986000001431 3959825.029999970924 60410.872054378 2024-04-10T20:55:45.498222+00:00 19994330.274999979883 29000000.011000011116 27869999.960999999195 3958254.000000000000 60410.872066037 2024-04-10T20:55:46.505597+00:00 19994330.277000069618 28999999.974999990314 27870000.092000011355 3955442.060999989975 60410.872077513 2024-04-10T20:55:47.497100+00:00 19994330.279999971390 29000000.006000038236 27869999.931999981403 3960535.859000027180 60410.872089166 2024-04-10T20:55:48.503979+00:00 19994330.279999971390 29000000.025999959558 27870000.027000010014 3959471.044999957085 60410.872100642 2024-04-10T20:55:49.495482+00:00 19994330.276000019163 28999999.968999978155 27869999.941000010818 3957241.985000013839 60410.872112296 2024-04-10T20:55:50.502361+00:00 19994330.279999971390 29000000.003000020981 27870000.005999978632 3953105.037000000011 60410.872123771 2024-04-10T20:55:51.493864+00:00 19994330.276999950409 28999999.993000030518 27870000.010999981314 3960151.004000008106 60410.872135425 2024-04-10T20:55:52.500744+00:00 19994330.277000069618 29000000.003999948502 27870000.013999998569 3958144.952000021935 60410.872146901 2024-04-10T20:55:53.492247+00:00 19994330.276000019163 29000000.028000000864 27870000.006000038236 3958486.976000010967 60410.872158560 2024-04-10T20:55:54.499622+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3955485.088999987114 60410.872170030 2024-04-10T20:55:55.490629+00:00 19994330.278000000864 28999999.989000018686 27869999.954999979585 3953540.010999978054 60410.872181690 2024-04-10T20:55:56.498004+00:00 19994330.275999899954 28999999.986999988556 27870000.018000010401 3957465.912999988068 60410.872193343 2024-04-10T20:55:57.504884+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3960594.116000055801 60410.872204819 2024-04-10T20:55:58.496387+00:00 19994330.279000040144 29000000.065999981016 27870000.063999950886 3958713.949999928009 60410.872216473 2024-04-10T20:55:59.503266+00:00 19994330.279999971390 28999999.957000020891 27869999.917999979109 3957452.993000030983 60410.872227949 2024-04-10T20:56:00.494769+00:00 19994330.278000000864 29000000.006000038236 27870000.017000079155 3957300.893000007141 60410.872239602 2024-04-10T20:56:01.501649+00:00 19994330.278000000864 28999999.965000029653 27870000.003999948502 3961254.108000040054 60410.872251078 2024-04-10T20:56:02.493152+00:00 19994330.276999998838 29000000.032999988645 27870000.001999970526 3962316.935999989975 60410.872262732 2024-04-10T20:56:03.500031+00:00 19994330.276999998838 28999999.995000001043 27869999.955000039190 3955494.115999937057 60410.872274207 2024-04-10T20:56:04.491534+00:00 19994330.276000011712 28999999.987999919802 27870000.013000011444 3956801.963999987114 60410.872285867 2024-04-10T20:56:05.498909+00:00 19994330.280999988317 29000000.019000049680 27870000.022999998182 3956415.973000050057 60410.872297337 2024-04-10T20:56:06.489916+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3956203.968999981880 60410.872308997 2024-04-10T20:56:07.497292+00:00 19994330.278000000864 28999999.985999941826 27869999.968000050634 3956313.034000039101 60410.872320650 2024-04-10T20:56:08.504171+00:00 19994330.278000000864 29000000.045000080019 27870000.064000010490 3957336.054000020027 60410.872332126 2024-04-10T20:56:09.495674+00:00 19994330.275000009686 28999999.955999970436 27869999.985999941826 3959224.890999913216 60410.872343780 2024-04-10T20:56:10.502553+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3960879.967000008095 60410.872355255 2024-04-10T20:56:11.494057+00:00 19994330.280000001192 29000000.026000019163 27870000.056999921799 3960932.021000028122 60410.872366909 2024-04-10T20:56:12.500936+00:00 19994330.279000010341 28999999.995000001043 27869999.989000078291 3964764.097000002861 60410.872378385 2024-04-10T20:56:13.492439+00:00 19994330.278999980539 28999999.978999968618 27869999.955999970436 3957758.985000013839 60410.872390044 2024-04-10T20:56:14.499814+00:00 19994330.277000010014 28999999.988000001758 27869999.970999959856 3958460.944000006188 60410.872401514 2024-04-10T20:56:15.490821+00:00 19994330.278000000864 29000000.024000000209 27870000.072000030428 3956477.981999992859 60410.872413173 2024-04-10T20:56:16.498196+00:00 19994330.276000019163 28999999.978999990970 27869999.925999999046 3958662.098000050057 60410.872424827 2024-04-10T20:56:17.505076+00:00 19994330.278000000864 29000000.015000000596 27870000.004000071436 3955893.955999969970 60410.872436303 2024-04-10T20:56:18.496579+00:00 19994330.278999980539 29000000.011000011116 27870000.033999919891 3954672.931999921799 60410.872447962 2024-04-10T20:56:19.503954+00:00 19994330.278999980539 29000000.011999990791 27870000.026999998838 3958794.001000047196 60410.872459433 2024-04-10T20:56:20.494961+00:00 19994330.275000039488 28999999.971999999136 27869999.981999989599 3956751.055999993812 60410.872471092 2024-04-10T20:56:21.502337+00:00 19994330.279999971390 29000000.029000010341 27869999.984000008553 3960654.993999958038 60410.872482562 2024-04-10T20:56:22.493344+00:00 19994330.277000010014 28999999.944999989122 27869999.984999999404 3959380.934000014793 60410.872494221 2024-04-10T20:56:23.500719+00:00 19994330.278999980539 29000000.030000001192 27869999.999999988824 3956431.027000070084 60410.872505697 2024-04-10T20:56:24.492222+00:00 19994330.280000030994 29000000.000000000000 27870000.071000009775 3955257.089999914169 60410.872517351 2024-04-10T20:56:25.499101+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3956094.927000045776 60410.872528826 2024-04-10T20:56:26.490605+00:00 19994330.279000040144 29000000.015000049025 27870000.017999980599 3963265.166000009049 60410.872540486 2024-04-10T20:56:27.497980+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3956336.851999998093 60410.872552140 2024-04-10T20:56:28.504859+00:00 19994330.278999920934 28999999.935999989510 27869999.963999990374 3966179.013999938965 60410.872563615 2024-04-10T20:56:29.496362+00:00 19994330.276000019163 29000000.083000000566 27870000.011000040919 3963040.938000082970 60410.872575269 2024-04-10T20:56:30.503241+00:00 19994330.279000040144 28999999.970999959856 27869999.977999988943 3960234.074999928009 60410.872586745 2024-04-10T20:56:31.494744+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3960618.898000001907 60410.872598398 2024-04-10T20:56:32.501624+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3963225.022000073921 60410.872609874 2024-04-10T20:56:33.493127+00:00 19994330.277000069618 29000000.003999948502 27869999.998000029474 3955011.090999960899 60410.872621528 2024-04-10T20:56:34.500006+00:00 19994330.279999971390 28999999.998000029474 27869999.977999988943 3958683.014999986161 60410.872633004 2024-04-10T20:56:35.491509+00:00 19994330.279999971390 28999999.988000039011 27870000.037000000477 3953260.892000079155 60410.872644657 2024-04-10T20:56:36.498388+00:00 19994330.277000069618 29000000.064000010490 27869999.986999988556 3955642.039999961853 60410.872656133 2024-04-10T20:56:37.489892+00:00 19994330.278000000864 28999999.944999929518 27869999.985999941826 3959144.021999955177 60410.872667792 2024-04-10T20:56:38.497267+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3959708.947000027169 60410.872679446 2024-04-10T20:56:39.504146+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3952549.042000054847 60410.872690922 2024-04-10T20:56:40.495649+00:00 19994330.276999950409 28999999.986000061035 27870000.037000060081 3956728.007999897003 60410.872702581 2024-04-10T20:56:41.503024+00:00 19994330.278000000864 29000000.044999960810 27870000.003000020981 3957042.951000093948 60410.872714051 2024-04-10T20:56:42.494032+00:00 19994330.279000040144 28999999.975999951363 27869999.937999960035 3957841.993999958038 60410.872725711 2024-04-10T20:56:43.501407+00:00 19994330.279000040144 28999999.999000068754 27870000.059000018984 3955897.019000052940 60410.872737180 2024-04-10T20:56:44.492414+00:00 19994330.278000000864 28999999.993999961764 27869999.952999949455 3951445.149999976158 60410.872748840 2024-04-10T20:56:45.499789+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3955864.870999931823 60410.872760310 2024-04-10T20:56:46.490796+00:00 19994330.276000019163 28999999.974000100046 27869999.990000009537 3958454.009000062943 60410.872771970 2024-04-10T20:56:47.498171+00:00 19994330.278999920934 29000000.018999930471 27870000.004999998957 3953680.049000024796 60410.872783440 2024-04-10T20:56:48.489179+00:00 19994330.278000000864 28999999.977000001818 27870000.055000070482 3952279.035999894142 60410.872795099 2024-04-10T20:56:49.496554+00:00 19994330.278000000864 29000000.014000058174 27869999.898999929428 3952743.972000002861 60410.872806753 2024-04-10T20:56:50.503433+00:00 19994330.279999971390 29000000.026999950409 27870000.047999981791 3956189.928000092972 60410.872818228 2024-04-10T20:56:51.494936+00:00 19994330.275000099093 28999999.991000000387 27869999.973000049591 3954535.011999965180 60410.872829888 2024-04-10T20:56:52.502312+00:00 19994330.281000021845 28999999.991000000387 27870000.011999960989 3952171.983000040054 60410.872841358 2024-04-10T20:56:53.493319+00:00 19994330.276999998838 29000000.021999999881 27870000.034000039101 3953379.056999921799 60410.872853017 2024-04-10T20:56:54.500694+00:00 19994330.276999998838 28999999.989000011235 27870000.003999948502 3957400.907999991905 60410.872864487 2024-04-10T20:56:55.491701+00:00 19994330.280000001192 29000000.008000001311 27869999.987000111490 3954174.077000021935 60410.872876147 2024-04-10T20:56:56.499076+00:00 19994330.276999998838 28999999.998999979347 27870000.044999960810 3955587.973999977112 60410.872887617 2024-04-10T20:56:57.490083+00:00 19994330.275000009686 28999999.988000009209 27869999.971999999136 3953076.007000089157 60410.872899276 2024-04-10T20:56:58.497459+00:00 19994330.278999999166 29000000.001000020653 27869999.965999998152 3955850.976999998093 60410.872910930 2024-04-10T20:56:59.504338+00:00 19994330.278999999166 28999999.971999999136 27869999.986999999732 3955899.023999928962 60410.872922406 2024-04-10T20:57:00.495841+00:00 19994330.280999988317 29000000.028999980539 27870000.059999998659 3959137.960999966133 60410.872934065 2024-04-10T20:57:01.503216+00:00 19994330.275000009686 29000000.013999998569 27869999.960999999195 3960409.027000070084 60410.872945535 2024-04-10T20:57:02.494223+00:00 19994330.279000010341 28999999.935999989510 27869999.971999999136 3954573.118000030983 60410.872957194 2024-04-10T20:57:03.501599+00:00 19994330.274999979883 29000000.041000008583 27870000.039999991655 3955319.842999935150 60410.872968664 2024-04-10T20:57:04.492606+00:00 19994330.279000010341 28999999.995999988168 27870000.008000019938 3952964.024000049103 60410.872980324 2024-04-10T20:57:05.499981+00:00 19994330.275000009686 29000000.011000040919 27869999.988000009209 3955072.037999988068 60410.872991794 2024-04-10T20:57:06.490988+00:00 19994330.281999979168 28999999.991000000387 27869999.977000001818 3952086.963999987114 60410.873003453 2024-04-10T20:57:07.498364+00:00 19994330.281000021845 28999999.991999980062 27870000.037999991328 3953164.103999971878 60410.873014929 2024-04-10T20:57:08.489867+00:00 19994330.273999989033 29000000.006999969482 27869999.991999980062 3954136.990000010002 60410.873026582 2024-04-10T20:57:09.496745+00:00 19994330.277000010014 29000000.018000070006 27870000.009999990463 3958581.889999986161 60410.873038242 2024-04-10T20:57:10.504121+00:00 19994330.279999971390 29000000.028999920934 27869999.997000038624 3958077.019000052940 60410.873049712 2024-04-10T20:57:11.495128+00:00 19994330.279000040144 28999999.973000049591 27869999.985000010580 3956594.018000007141 60410.873061372 2024-04-10T20:57:12.502504+00:00 19994330.275999959558 28999999.963999990374 27870000.025999959558 3953558.929000020027 60410.873072847 2024-04-10T20:57:13.494007+00:00 19994330.282000008970 29000000.022999998182 27869999.999000009149 3954777.083999990951 60410.873084501 2024-04-10T20:57:14.500886+00:00 19994330.276000019163 29000000.003999948502 27869999.944999989122 3955220.981999992859 60410.873095977 2024-04-10T20:57:15.492389+00:00 19994330.274999979883 28999999.984000090510 27870000.014999989420 3953243.993999958038 60410.873107630 2024-04-10T20:57:16.499267+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3955057.047000051010 60410.873119106 2024-04-10T20:57:17.490771+00:00 19994330.277000010014 29000000.037999991328 27870000.004999998957 3954067.973999977112 60410.873130760 2024-04-10T20:57:18.497651+00:00 19994330.280000030994 29000000.016000028700 27870000.021000031382 3959666.934999942780 60410.873142235 2024-04-10T20:57:19.489154+00:00 19994330.280000030994 28999999.964999910444 27869999.990999940783 3957293.111999989022 60410.873153895 2024-04-10T20:57:20.496529+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3954932.901000022888 60410.873165549 2024-04-10T20:57:21.503409+00:00 19994330.276999950409 29000000.022000070661 27870000.031999949366 3957766.050999999046 60410.873177025 2024-04-10T20:57:22.494911+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3955460.993000030983 60410.873188678 2024-04-10T20:57:23.501790+00:00 19994330.276999950409 28999999.960999969393 27870000.003000020981 3952969.031999946106 60410.873200154 2024-04-10T20:57:24.493294+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3956047.849000095855 60410.873211808 2024-04-10T20:57:25.500173+00:00 19994330.281000021845 28999999.998999949545 27869999.983000040054 3958268.100999950897 60410.873223283 2024-04-10T20:57:26.491676+00:00 19994330.274000048637 29000000.001000050455 27869999.991999980062 3958725.009000062943 60410.873234943 2024-04-10T20:57:27.499051+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3957254.985999941826 60410.873246413 2024-04-10T20:57:28.490059+00:00 19994330.276999950409 28999999.969000000507 27870000.011000040919 3957407.064000010025 60410.873258066 2024-04-10T20:57:29.496937+00:00 19994330.285000089556 29000000.010000009090 27870000.001999970526 3955254.983999968041 60410.873269726 2024-04-10T20:57:30.504312+00:00 19994330.273999929428 29000000.010999999940 27870000.013000011444 3955626.968000053894 60410.873281196 2024-04-10T20:57:31.495319+00:00 19994330.279000040144 29000000.002999991179 27869999.993000030518 3954335.016999959946 60410.873292855 2024-04-10T20:57:32.502695+00:00 19994330.278999920934 28999999.978000000119 27870000.003999948502 3960007.065000057220 60410.873304331 2024-04-10T20:57:33.494198+00:00 19994330.276000019163 29000000.037000000477 27870000.024000048637 3955290.936999917030 60410.873315985 2024-04-10T20:57:34.501077+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3955762.078999996185 60410.873327460 2024-04-10T20:57:35.492581+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3956998.944000006188 60410.873339114 2024-04-10T20:57:36.499460+00:00 19994330.279000040144 28999999.960000008345 27869999.977000001818 3962459.037000060081 60410.873350590 2024-04-10T20:57:37.490963+00:00 19994330.278000000864 29000000.019000019878 27870000.019000008702 3960683.916999936104 60410.873362244 2024-04-10T20:57:38.497842+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3958687.994000076782 60410.873373719 2024-04-10T20:57:39.489346+00:00 19994330.278000000864 29000000.012999951839 27869999.986999999732 3956532.952999948990 60410.873385379 2024-04-10T20:57:40.496721+00:00 19994330.274999979883 28999999.985000010580 27870000.072999980301 3956500.026000022888 60410.873397032 2024-04-10T20:57:41.503601+00:00 19994330.281999949366 29000000.037000000477 27869999.974000010639 3960700.998999952804 60410.873408508 2024-04-10T20:57:42.495103+00:00 19994330.279000040144 28999999.995999988168 27869999.964999999851 3960089.080000042915 60410.873420162 2024-04-10T20:57:43.501983+00:00 19994330.279000040144 28999999.955000039190 27869999.981999989599 3960660.000000000000 60410.873431637 2024-04-10T20:57:44.493486+00:00 19994330.278000000864 29000000.005999978632 27869999.997999999672 3956029.927000045776 60410.873443297 2024-04-10T20:57:45.500861+00:00 19994330.272999998182 29000000.019999980927 27870000.075000021607 3961906.097999929916 60410.873454767 2024-04-10T20:57:46.491868+00:00 19994330.278000000864 28999999.962999999523 27869999.900999959558 3957116.970999956131 60410.873466427 2024-04-10T20:57:47.499243+00:00 19994330.278000000864 29000000.042999979109 27870000.044000029564 3964219.976999998093 60410.873477897 2024-04-10T20:57:48.490250+00:00 19994330.278999999166 29000000.004000071436 27870000.033999979496 3957923.960000038147 60410.873489556 2024-04-10T20:57:49.497626+00:00 19994330.280999999493 28999999.980000019073 27869999.958999991417 3960452.967000008095 60410.873501026 2024-04-10T20:57:50.488633+00:00 19994330.276000011712 28999999.997999910265 27870000.055000010878 3958264.037000060081 60410.873512685 2024-04-10T20:57:51.496008+00:00 19994330.276999998838 29000000.004000071436 27869999.967999991030 3958753.101999998093 60410.873524345 2024-04-10T20:57:52.503383+00:00 19994330.278999999166 28999999.995999928564 27870000.027000010014 3960937.995999931823 60410.873535815 2024-04-10T20:57:53.494391+00:00 19994330.276999998838 29000000.009000059217 27869999.981000009924 3957089.902999997139 60410.873547474 2024-04-10T20:57:54.501766+00:00 19994330.279000010341 29000000.006999969482 27869999.967000070959 3954865.032999991905 60410.873558950 2024-04-10T20:57:55.493269+00:00 19994330.278000000864 28999999.973000049591 27869999.972999930382 3956227.011000037193 60410.873570603 2024-04-10T20:57:56.500148+00:00 19994330.280000001192 29000000.025999899954 27870000.042000059038 3956088.901000022888 60410.873582079 2024-04-10T20:57:57.491651+00:00 19994330.272999998182 28999999.968000050634 27869999.996999979019 3961444.092999935150 60410.873593739 2024-04-10T20:57:58.499026+00:00 19994330.280999988317 29000000.034999970347 27870000.031999949366 3959252.940000057220 60410.873605208 2024-04-10T20:57:59.490034+00:00 19994330.275000009686 28999999.970000028610 27870000.037000060081 3960488.998000026215 60410.873616868 2024-04-10T20:58:00.497409+00:00 19994330.282000008970 29000000.057999968529 27869999.988999959081 3957183.987999916077 60410.873628344 2024-04-10T20:58:01.488912+00:00 19994330.278999980539 28999999.958000060171 27869999.942999958992 3961082.024000049103 60410.873639998 2024-04-10T20:58:02.495791+00:00 19994330.275000039488 28999999.975000020117 27869999.927000049502 3958836.085999966133 60410.873651657 2024-04-10T20:58:03.503167+00:00 19994330.276999950409 29000000.009999990463 27870000.082000020891 3957319.879999995232 60410.873663127 2024-04-10T20:58:04.494174+00:00 19994330.281000021845 29000000.021999958903 27869999.998999949545 3958156.180999993812 60410.873674787 2024-04-10T20:58:05.501549+00:00 19994330.277000010014 29000000.004999998957 27870000.014000058174 3956978.958000063896 60410.873686256 2024-04-10T20:58:06.492556+00:00 19994330.278000000864 28999999.953000001609 27869999.963999990374 3959186.914999961853 60410.873697916 2024-04-10T20:58:07.499931+00:00 19994330.279999971390 29000000.035999998450 27870000.008999940008 3956884.001999973785 60410.873709386 2024-04-10T20:58:08.490939+00:00 19994330.277000010014 28999999.982999999076 27869999.993000030518 3956866.008000016212 60410.873721045 2024-04-10T20:58:09.498314+00:00 19994330.277000010014 29000000.013999998569 27870000.041000008583 3957865.055999993812 60410.873732515 2024-04-10T20:58:10.489321+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3955453.906000018120 60410.873744175 2024-04-10T20:58:11.496696+00:00 19994330.273999989033 29000000.054999981076 27870000.022999998182 3953778.049000024796 60410.873755651 2024-04-10T20:58:12.488199+00:00 19994330.282999988645 28999999.951000008732 27869999.971999999136 3958339.044999957085 60410.873767304 2024-04-10T20:58:13.495078+00:00 19994330.277000069618 29000000.029000010341 27870000.055999990553 3959052.909000039101 60410.873778963 2024-04-10T20:58:14.502454+00:00 19994330.278000000864 28999999.992000009865 27869999.993999961764 3954178.009999999776 60410.873790434 2024-04-10T20:58:15.493461+00:00 19994330.275999899954 28999999.986999988556 27869999.991000000387 3960027.990999998990 60410.873802093 2024-04-10T20:58:16.500836+00:00 19994330.279000040144 28999999.991999980062 27869999.973000001162 3955333.962999999989 60410.873813563 2024-04-10T20:58:17.491843+00:00 19994330.279000040144 29000000.013000011444 27869999.984999999404 3960992.043000000063 60410.873825222 2024-04-10T20:58:18.499219+00:00 19994330.278999920934 29000000.003000020981 27870000.022999998182 3958777.981000002008 60410.873836692 2024-04-10T20:58:19.490226+00:00 19994330.280000090599 28999999.964999970049 27869999.971999999136 3961050.018999997992 60410.873848352 2024-04-10T20:58:20.497601+00:00 19994330.275999899954 29000000.015999969095 27870000.060999989510 3957726.137999999803 60410.873859827 2024-04-10T20:58:21.489104+00:00 19994330.276000019163 28999999.992000039667 27869999.951000008732 3952434.871999998111 60410.873871481 2024-04-10T20:58:22.495983+00:00 19994330.279000040144 29000000.025999959558 27870000.002000000328 3960070.073000005912 60410.873883141 2024-04-10T20:58:23.503358+00:00 19994330.279999971390 29000000.011999960989 27869999.994000021368 3959752.884999997914 60410.873894610 2024-04-10T20:58:24.494366+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3955509.049999997020 60410.873906270 2024-04-10T20:58:25.501741+00:00 19994330.276000019163 28999999.997000098228 27870000.041999999434 3957098.990000002086 60410.873917740 2024-04-10T20:58:26.492748+00:00 19994330.282000061125 28999999.970999959856 27869999.977999988943 3956934.080999999773 60410.873929400 2024-04-10T20:58:27.500123+00:00 19994330.275999899954 29000000.006999969482 27869999.945999979973 3953572.917000003159 60410.873940870 2024-04-10T20:58:28.491130+00:00 19994330.277000069618 29000000.037999991328 27870000.103000041097 3958573.077000000048 60410.873952529 2024-04-10T20:58:29.498505+00:00 19994330.278999920934 28999999.980000019073 27869999.928999960423 3962078.960999995004 60410.873964005 2024-04-10T20:58:30.490009+00:00 19994330.281000021845 29000000.034000039101 27870000.018999990076 3959860.955999999773 60410.873975658 2024-04-10T20:58:31.496888+00:00 19994330.274999979883 28999999.952000018209 27869999.983000040054 3957971.996000006795 60410.873987134 2024-04-10T20:58:32.488391+00:00 19994330.277000069618 28999999.977000001818 27869999.930000010878 3953859.056999995839 60410.873998794 2024-04-10T20:58:33.495767+00:00 19994330.278000000864 29000000.054999951273 27870000.073999941349 3953022.032000004780 60410.874010447 2024-04-10T20:58:34.502646+00:00 19994330.279000040144 28999999.988999959081 27869999.937000039965 3963010.886999994982 60410.874021923 2024-04-10T20:58:35.494149+00:00 19994330.276999950409 29000000.009000059217 27870000.108999971300 3958219.089000002015 60410.874033577 2024-04-10T20:58:36.501028+00:00 19994330.279999971390 29000000.008999940008 27869999.970000028610 3956702.009000002872 60410.874045053 2024-04-10T20:58:37.492530+00:00 19994330.282000061125 28999999.985000010580 27869999.960999969393 3958389.951999992132 60410.874056706 2024-04-10T20:58:38.499411+00:00 19994330.274999979883 29000000.032000061125 27870000.050000071526 3958000.019000009168 60410.874068182 2024-04-10T20:58:39.490914+00:00 19994330.278999920934 29000000.005999919027 27869999.981999989599 3956861.915999994148 60410.874079841 2024-04-10T20:58:40.498289+00:00 19994330.272999998182 28999999.955000039190 27869999.973999980837 3961651.052000001073 60410.874091311 2024-04-10T20:58:41.489296+00:00 19994330.280999999493 28999999.990000009537 27870000.049000021070 3961041.936000003945 60410.874102971 2024-04-10T20:58:42.496671+00:00 19994330.278000000864 28999999.975000001490 27869999.953999999911 3959288.081999986898 60410.874114446 2024-04-10T20:58:43.488174+00:00 19994330.278000000864 29000000.030999999493 27869999.995999928564 3963985.959000005852 60410.874126100 2024-04-10T20:58:44.495053+00:00 19994330.276999998838 29000000.013000000268 27869999.989000078291 3963603.074000000954 60410.874137760 2024-04-10T20:58:45.502428+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3957795.959999992978 60410.874149235 2024-04-10T20:58:46.493932+00:00 19994330.279000010341 29000000.018000010401 27870000.013999938965 3957364.055000007153 60410.874160889 2024-04-10T20:58:47.500811+00:00 19994330.275999989361 29000000.030000001192 27870000.029000040144 3958489.882999985944 60410.874172365 2024-04-10T20:58:48.492314+00:00 19994330.279000010341 28999999.962000008672 27869999.937000039965 3959940.076000005007 60410.874184018 2024-04-10T20:58:49.499193+00:00 19994330.278000000864 29000000.035000000149 27870000.072999950498 3960004.983000009786 60410.874195494 2024-04-10T20:58:50.490697+00:00 19994330.281999979168 28999999.960999999195 27869999.963000059128 3957749.016000003088 60410.874207153 2024-04-10T20:58:51.498072+00:00 19994330.276000019163 29000000.003999978304 27870000.002999901772 3958890.002000004053 60410.874218624 2024-04-10T20:58:52.489079+00:00 19994330.273999989033 29000000.037999991328 27870000.022999998182 3962288.021999984980 60410.874230283 2024-04-10T20:58:53.496454+00:00 19994330.279000010341 28999999.982000049204 27869999.923999998719 3959387.967000008095 60410.874241753 2024-04-10T20:58:54.487461+00:00 19994330.278999980539 29000000.005999978632 27870000.017000000924 3957535.951000005007 60410.874253413 2024-04-10T20:58:55.494836+00:00 19994330.282999988645 28999999.983999971300 27870000.007000010461 3960307.032000004780 60410.874265066 2024-04-10T20:58:56.501716+00:00 19994330.275000039488 29000000.007000029087 27869999.993999991566 3957006.074999988079 60410.874276542 2024-04-10T20:58:57.493219+00:00 19994330.274999979883 29000000.008999999613 27870000.021000001580 3963845.944999992847 60410.874288201 2024-04-10T20:58:58.500594+00:00 19994330.278999980539 28999999.957000020891 27870000.008999999613 3956149.009000002872 60410.874299672 2024-04-10T20:58:59.491601+00:00 19994330.279000040144 29000000.004999998957 27870000.004000011832 3962013.972999989986 60410.874311331 2024-04-10T20:59:00.498976+00:00 19994330.274999979883 29000000.035000029951 27870000.011000011116 3960039.077000021935 60410.874322801 2024-04-10T20:59:01.489984+00:00 19994330.282999988645 28999999.990999940783 27870000.021999981254 3959070.930999993812 60410.874334460 2024-04-10T20:59:02.497359+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3956097.953000009060 60410.874345936 2024-04-10T20:59:03.488862+00:00 19994330.274999979883 28999999.986000061035 27869999.984000030905 3955344.194999992847 60410.874357590 2024-04-10T20:59:04.495741+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3954249.852999985218 60410.874369065 2024-04-10T20:59:05.487244+00:00 19994330.278000000864 28999999.992999911308 27870000.028000000864 3957178.904000014067 60410.874380719 2024-04-10T20:59:06.494124+00:00 19994330.280000030994 29000000.009000059217 27869999.974999960512 3956897.100999981165 60410.874392379 2024-04-10T20:59:07.501498+00:00 19994330.276999950409 29000000.011999960989 27870000.005000051111 3955559.061000018846 60410.874403848 2024-04-10T20:59:08.492506+00:00 19994330.280000090599 29000000.017000079155 27870000.061999980360 3956829.895999997854 60410.874415508 2024-04-10T20:59:09.499881+00:00 19994330.275999899954 28999999.977999929339 27869999.958999991417 3957234.984999984968 60410.874426978 2024-04-10T20:59:10.490888+00:00 19994330.279000040144 29000000.026000019163 27869999.972999989986 3956833.128000020981 60410.874438637 2024-04-10T20:59:11.498264+00:00 19994330.274999979883 28999999.980000019073 27870000.031000021845 3955911.891999990214 60410.874450107 2024-04-10T20:59:12.489271+00:00 19994330.279000040144 29000000.008000019938 27869999.978999968618 3956200.978000015020 60410.874461767 2024-04-10T20:59:13.496646+00:00 19994330.281999949366 28999999.971999999136 27869999.995000001043 3957984.044000000227 60410.874473237 2024-04-10T20:59:14.487653+00:00 19994330.276000019163 29000000.024999979883 27870000.014999989420 3957939.933999984991 60410.874484896 2024-04-10T20:59:15.495029+00:00 19994330.277000069618 28999999.996999979019 27870000.028000000864 3954057.048000007868 60410.874496556 2024-04-10T20:59:16.502404+00:00 19994330.276999950409 28999999.973999980837 27869999.986000061035 3956076.062999994028 60410.874508026 2024-04-10T20:59:17.493410+00:00 19994330.279999971390 29000000.014999989420 27869999.963999990374 3956057.097000002861 60410.874519685 2024-04-10T20:59:18.500786+00:00 19994330.276000019163 28999999.966000080109 27870000.006999969482 3961293.886000006925 60410.874531161 2024-04-10T20:59:19.492289+00:00 19994330.279999971390 29000000.026999998838 27870000.055000070482 3953631.006999998819 60410.874542815 2024-04-10T20:59:20.499169+00:00 19994330.277000069618 29000000.000999998301 27869999.921999931335 3953918.016999990214 60410.874554290 2024-04-10T20:59:21.490672+00:00 19994330.276999950409 28999999.997999999672 27870000.067000031471 3957293.973999977112 60410.874565944 2024-04-10T20:59:22.497551+00:00 19994330.281000021845 29000000.022999998182 27870000.024999979883 3952877.044000030030 60410.874577420 2024-04-10T20:59:23.489054+00:00 19994330.274000048637 28999999.969999998808 27869999.917000059038 3954108.941999971867 60410.874589073 2024-04-10T20:59:24.495933+00:00 19994330.280999898911 29000000.006999999285 27870000.002999901772 3955742.976000010967 60410.874600549 2024-04-10T20:59:25.487436+00:00 19994330.279000040144 29000000.000999990851 27870000.021000031382 3957247.059000014793 60410.874612203 2024-04-10T20:59:26.494316+00:00 19994330.278000000864 29000000.027000010014 27869999.988000039011 3956441.037999988068 60410.874623862 2024-04-10T20:59:27.501691+00:00 19994330.274000048637 28999999.981999989599 27870000.003999948502 3960289.958000003826 60410.874635338 2024-04-10T20:59:28.493194+00:00 19994330.278000000864 28999999.999000009149 27870000.025000099093 3958894.114000021946 60410.874646991 2024-04-10T20:59:29.500073+00:00 19994330.276999950409 29000000.013000011444 27869999.990999940783 3955028.910999954212 60410.874658467 2024-04-10T20:59:30.491577+00:00 19994330.279999971390 28999999.983999971300 27870000.024999979883 3955362.039000033867 60410.874670126 2024-04-10T20:59:31.498952+00:00 19994330.281000021845 29000000.017000019550 27869999.990000009537 3956430.851999998093 60410.874681597 2024-04-10T20:59:32.489959+00:00 19994330.274999979883 29000000.008000019938 27869999.973000001162 3956443.154999970924 60410.874693256 2024-04-10T20:59:33.497333+00:00 19994330.282000061125 28999999.992999970913 27870000.056000001729 3955118.961000024807 60410.874704726 2024-04-10T20:59:34.488341+00:00 19994330.274000000209 28999999.961000028998 27869999.925999999046 3956262.897000014782 60410.874716386 2024-04-10T20:59:35.495716+00:00 19994330.280000001192 29000000.042999979109 27870000.070000011474 3956500.990999997128 60410.874727855 2024-04-10T20:59:36.486724+00:00 19994330.276000000536 28999999.977999988943 27869999.949000000954 3954400.162999988068 60410.874739515 2024-04-10T20:59:37.494099+00:00 19994330.279999990016 28999999.975000020117 27870000.030000001192 3958884.930000007153 60410.874751169 2024-04-10T20:59:38.500978+00:00 19994330.280000001192 29000000.034999970347 27870000.002999991179 3954929.926999986172 60410.874762645 2024-04-10T20:59:39.492481+00:00 19994330.272999998182 28999999.978999968618 27870000.008999999613 3958792.115000010002 60410.874774298 2024-04-10T20:59:40.499360+00:00 19994330.278999999166 29000000.019000049680 27869999.981999989599 3959274.971000016201 60410.874785774 2024-04-10T20:59:41.490864+00:00 19994330.279000010341 28999999.993000030518 27869999.985000010580 3953372.968999981880 60410.874797428 2024-04-10T20:59:42.497743+00:00 19994330.278999980539 29000000.023999929428 27870000.022999998182 3959189.985000013839 60410.874808903 2024-04-10T20:59:43.489246+00:00 19994330.275999989361 28999999.948000069708 27869999.950999978930 3959184.018999993801 60410.874820563 2024-04-10T20:59:44.496621+00:00 19994330.281000021845 29000000.008000019938 27869999.997000038624 3954855.003000020981 60410.874832033 2024-04-10T20:59:45.487629+00:00 19994330.273999989033 29000000.012999888510 27870000.028000000864 3956361.995999991894 60410.874843692 2024-04-10T20:59:46.495004+00:00 19994330.277000010014 29000000.029000040144 27869999.998999949545 3956257.895999968052 60410.874855346 2024-04-10T20:59:47.501883+00:00 19994330.278000000864 28999999.973000049591 27870000.017000019550 3957443.040000020992 60410.874866822 2024-04-10T20:59:48.493386+00:00 19994330.279999971390 29000000.036999940872 27869999.978999968618 3955831.061999977101 60410.874878475 2024-04-10T20:59:49.500265+00:00 19994330.282000008970 28999999.983999971300 27870000.024000048637 3961037.983000040054 60410.874889951 2024-04-10T20:59:50.491768+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3956575.103999971878 60410.874901610 2024-04-10T20:59:51.499144+00:00 19994330.276000019163 29000000.026000019163 27870000.008999940008 3962385.873000026215 60410.874913081 2024-04-10T20:59:52.490151+00:00 19994330.280999958515 29000000.036000009626 27870000.050999999046 3960239.976999998093 60410.874924740 2024-04-10T20:59:53.497526+00:00 19994330.276000019163 28999999.950000051409 27869999.950999978930 3956009.189999998081 60410.874936210 2024-04-10T20:59:54.488533+00:00 19994330.279999971390 28999999.954999919981 27869999.961000081152 3952222.890999972820 60410.874947869 2024-04-10T20:59:55.495909+00:00 19994330.277000010014 29000000.019000049680 27869999.996999979019 3956450.902000010014 60410.874959339 2024-04-10T20:59:56.486916+00:00 19994330.277000010014 29000000.024999998510 27869999.993000030518 3957457.083999990951 60410.874970999 2024-04-10T20:59:57.494291+00:00 19994330.277000010014 29000000.010999999940 27870000.035999890417 3954514.972999989986 60410.874982658 2024-04-10T20:59:58.501666+00:00 19994330.278000000864 29000000.003000009805 27870000.039000030607 3957758.975000023842 60410.874994134 2024-04-10T20:59:59.493169+00:00 19994330.278000000864 28999999.993000000715 27869999.950999978930 3957140.060999989975 60410.875005788 2024-04-10T21:00:00.500049+00:00 19994330.279999971390 29000000.005999978632 27870000.001000050455 3956857.033999979030 60410.875017263 2024-04-10T21:00:01.491552+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3959033.971000016201 60410.875028917 2024-04-10T21:00:02.498431+00:00 19994330.279000040144 28999999.982000019401 27869999.991999980062 3957875.953999996185 60410.875040393 2024-04-10T21:00:03.489934+00:00 19994330.276999950409 29000000.041999999434 27870000.028000000864 3957891.055999993812 60410.875052046 2024-04-10T21:00:04.496813+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3957978.036000012886 60410.875063522 2024-04-10T21:00:05.488316+00:00 19994330.278000000864 29000000.028999980539 27870000.062999960035 3959962.850000023842 60410.875075176 2024-04-10T21:00:06.495196+00:00 19994330.279000040144 28999999.977000001818 27869999.974000100046 3960134.079999982845 60410.875086652 2024-04-10T21:00:07.486699+00:00 19994330.278999920934 29000000.022000011057 27870000.016999959946 3958356.953999996185 60410.875098305 2024-04-10T21:00:08.493578+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3960968.149999976158 60410.875109965 2024-04-10T21:00:09.500953+00:00 19994330.274999979883 28999999.938000019640 27869999.964999910444 3959603.890000044834 60410.875121435 2024-04-10T21:00:10.491960+00:00 19994330.274999979883 29000000.022999998182 27869999.997000001371 3961651.075999975204 60410.875133094 2024-04-10T21:00:11.499335+00:00 19994330.282000061125 29000000.019999980927 27869999.980999998748 3957629.938000022899 60410.875144570 2024-04-10T21:00:12.490839+00:00 19994330.276999950409 29000000.028000000864 27870000.078000001609 3958214.932999968994 60410.875156224 2024-04-10T21:00:13.497718+00:00 19994330.280000090599 28999999.975000020117 27869999.980999991298 3959778.064000010025 60410.875167700 2024-04-10T21:00:14.489221+00:00 19994330.278000000864 29000000.003999948502 27870000.009000018239 3955655.042999982834 60410.875179359 2024-04-10T21:00:15.496596+00:00 19994330.274999979883 28999999.986999988556 27869999.995999988168 3954467.918000041973 60410.875190829 2024-04-10T21:00:16.487605+00:00 19994330.278000000864 29000000.022999998182 27869999.974000010639 3956291.023999989033 60410.875202488 2024-04-10T21:00:17.494979+00:00 19994330.278000000864 28999999.991000059992 27870000.005999978632 3952457.113999962807 60410.875213958 2024-04-10T21:00:18.485986+00:00 19994330.278999920934 28999999.980999950320 27869999.988999988884 3959914.906000018120 60410.875225618 2024-04-10T21:00:19.493361+00:00 19994330.278000000864 28999999.979000091553 27869999.985000010580 3955782.033999979030 60410.875237271 2024-04-10T21:00:20.500240+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3956955.984000027180 60410.875248747 2024-04-10T21:00:21.491743+00:00 19994330.279000040144 29000000.016999959946 27870000.026000019163 3960272.953000009060 60410.875260406 2024-04-10T21:00:22.499118+00:00 19994330.274999979883 28999999.973000049591 27869999.973999980837 3959072.067999958992 60410.875271876 2024-04-10T21:00:23.490126+00:00 19994330.278000000864 29000000.042999979109 27870000.037999991328 3958411.981000006199 60410.875283536 2024-04-10T21:00:24.497501+00:00 19994330.279000040144 28999999.998000029474 27869999.951000031084 3957060.004000008106 60410.875295006 2024-04-10T21:00:25.488508+00:00 19994330.278999920934 28999999.983999971300 27870000.005999978632 3954413.002000033855 60410.875306665 2024-04-10T21:00:26.495883+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3959635.025999962818 60410.875318135 2024-04-10T21:00:27.486891+00:00 19994330.279000040144 29000000.036000009626 27870000.026000019163 3960436.962999999989 60410.875329795 2024-04-10T21:00:28.494267+00:00 19994330.274999998510 29000000.009999990463 27869999.965000029653 3956233.977000058163 60410.875341448 2024-04-10T21:00:29.501145+00:00 19994330.278999999166 29000000.039000030607 27870000.077999949455 3956653.015999913216 60410.875352924 2024-04-10T21:00:30.492648+00:00 19994330.276000000536 28999999.937999960035 27869999.886999960989 3958817.948000072967 60410.875364583 2024-04-10T21:00:31.500023+00:00 19994330.280999999493 28999999.990000009537 27870000.070999979973 3961405.023000001907 60410.875376054 2024-04-10T21:00:32.491031+00:00 19994330.278999999166 29000000.032000061125 27869999.969000101089 3956128.052999972831 60410.875387713 2024-04-10T21:00:33.498406+00:00 19994330.274999991059 29000000.002999998629 27870000.059999939054 3963061.937999964226 60410.875399183 2024-04-10T21:00:34.489413+00:00 19994330.278000008315 29000000.000000000000 27869999.980999950320 3954739.892000079155 60410.875410843 2024-04-10T21:00:35.496788+00:00 19994330.278000000864 28999999.938999999315 27869999.957000020891 3954743.228999971878 60410.875422318 2024-04-10T21:00:36.488291+00:00 19994330.280999988317 29000000.074000000954 27870000.034000039101 3959786.934000014793 60410.875433972 2024-04-10T21:00:37.495171+00:00 19994330.277000010014 28999999.978999998420 27870000.000000000000 3959677.013000010978 60410.875445448 2024-04-10T21:00:38.486674+00:00 19994330.275999989361 28999999.997000008821 27869999.962000008672 3956425.941999911796 60410.875457102 2024-04-10T21:00:39.493553+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3958377.106000065804 60410.875468761 2024-04-10T21:00:40.500928+00:00 19994330.279000010341 28999999.987000018358 27870000.011999960989 3958431.814000010025 60410.875480236 2024-04-10T21:00:41.492431+00:00 19994330.277000010014 28999999.986000001431 27869999.996000051498 3958096.179000020027 60410.875491890 2024-04-10T21:00:42.499311+00:00 19994330.277000010014 29000000.018999990076 27869999.978999968618 3956479.855999947060 60410.875503366 2024-04-10T21:00:43.490814+00:00 19994330.280999958515 28999999.968999978155 27869999.975000020117 3958791.113000034820 60410.875515020 2024-04-10T21:00:44.497693+00:00 19994330.276000019163 29000000.059000018984 27870000.028999920934 3957415.952999948990 60410.875526495 2024-04-10T21:00:45.489197+00:00 19994330.278000000864 28999999.976000010967 27869999.983000040054 3957138.016999959946 60410.875538149 2024-04-10T21:00:46.496075+00:00 19994330.278000000864 29000000.007999960333 27870000.039999961853 3956476.985000013839 60410.875549625 2024-04-10T21:00:47.487578+00:00 19994330.277000010014 28999999.965000029653 27870000.055999990553 3956856.026000022888 60410.875561284 2024-04-10T21:00:48.494954+00:00 19994330.278999980539 29000000.036000009626 27869999.984000090510 3954892.994000076782 60410.875572754 2024-04-10T21:00:49.485961+00:00 19994330.278999980539 29000000.009999990463 27869999.960000000894 3956767.928999900818 60410.875584414 2024-04-10T21:00:50.493336+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3953699.127000092994 60410.875596067 2024-04-10T21:00:51.500215+00:00 19994330.277000010014 28999999.950000051409 27870000.026000011712 3955851.944000006188 60410.875607543 2024-04-10T21:00:52.491718+00:00 19994330.278000000864 29000000.016999959946 27869999.989999990910 3955088.968999981880 60410.875619202 2024-04-10T21:00:53.499094+00:00 19994330.279000040144 29000000.003999948502 27870000.006999999285 3959482.069000006188 60410.875630673 2024-04-10T21:00:54.490101+00:00 19994330.277999941260 29000000.021000031382 27869999.951999988407 3957042.039999961853 60410.875642332 2024-04-10T21:00:55.497476+00:00 19994330.276000019163 28999999.993000030518 27870000.040000021458 3960028.817000031006 60410.875653802 2024-04-10T21:00:56.488483+00:00 19994330.279999971390 29000000.003999948502 27869999.984000001103 3957374.014999986161 60410.875665461 2024-04-10T21:00:57.495859+00:00 19994330.277000069618 28999999.952000018209 27869999.988999959081 3953618.019999980927 60410.875676931 2024-04-10T21:00:58.486866+00:00 19994330.281000021845 29000000.062999960035 27870000.019000049680 3956605.055999993812 60410.875688591 2024-04-10T21:00:59.494241+00:00 19994330.272999998182 28999999.969000101089 27870000.028999980539 3957527.963999987114 60410.875700066 2024-04-10T21:01:00.485744+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3956382.059000014793 60410.875711720 2024-04-10T21:01:01.492623+00:00 19994330.278999920934 28999999.992999911308 27869999.989999949932 3961812.988000034820 60410.875723380 2024-04-10T21:01:02.499998+00:00 19994330.279000040144 28999999.952000018209 27869999.965000029653 3957847.939000010025 60410.875734850 2024-04-10T21:01:03.491006+00:00 19994330.277000069618 29000000.031000021845 27870000.042999979109 3952974.014999986161 60410.875746509 2024-04-10T21:01:04.498381+00:00 19994330.275999899954 28999999.993000030518 27869999.944000009447 3955542.992999910843 60410.875757985 2024-04-10T21:01:05.489884+00:00 19994330.280000090599 28999999.980000019073 27869999.964999970049 3960154.986000061035 60410.875769638 2024-04-10T21:01:06.496763+00:00 19994330.276999950409 29000000.038999918848 27870000.070000048727 3954244.039999961853 60410.875781114 2024-04-10T21:01:07.488267+00:00 19994330.279000040144 28999999.986999988556 27869999.967999938875 3958317.943000078201 60410.875792768 2024-04-10T21:01:08.495146+00:00 19994330.278999920934 29000000.018000010401 27870000.041000008583 3954057.064000010025 60410.875804244 2024-04-10T21:01:09.486649+00:00 19994330.276000019163 28999999.995000001043 27870000.007000088692 3958399.996999979019 60410.875815903 2024-04-10T21:01:10.494024+00:00 19994330.274999979883 28999999.984999999404 27869999.994999889284 3953603.985000013839 60410.875827373 2024-04-10T21:01:11.485031+00:00 19994330.282999988645 29000000.006000000983 27869999.977000121027 3953210.013999938965 60410.875839027 2024-04-10T21:01:12.491911+00:00 19994330.279000040144 28999999.992999989539 27869999.995999928564 3958158.976000071038 60410.875850686 2024-04-10T21:01:13.499286+00:00 19994330.276999950409 29000000.015000000596 27870000.009000059217 3957201.044999957085 60410.875862162 2024-04-10T21:01:14.490789+00:00 19994330.278000000864 28999999.993000000715 27870000.003999948502 3958290.930999993812 60410.875873816 2024-04-10T21:01:15.497668+00:00 19994330.278000000864 28999999.965999990702 27869999.958999991417 3958077.027999997139 60410.875885291 2024-04-10T21:01:16.489171+00:00 19994330.277000069618 29000000.046000000089 27870000.022999998182 3957857.011000037193 60410.875896951 2024-04-10T21:01:17.496547+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3959027.092999935150 60410.875908421 2024-04-10T21:01:18.487554+00:00 19994330.279000040144 29000000.027000010014 27870000.049999948591 3950971.860000013839 60410.875920080 2024-04-10T21:01:19.494929+00:00 19994330.279999971390 28999999.978000018746 27869999.953999999911 3951228.024000049103 60410.875931550 2024-04-10T21:01:20.485936+00:00 19994330.276000019163 28999999.971999999136 27870000.017000079155 3957624.062999964226 60410.875943210 2024-04-10T21:01:21.493311+00:00 19994330.279999971390 29000000.022999998182 27870000.008999940008 3958796.937000035774 60410.875954863 2024-04-10T21:01:22.500190+00:00 19994330.278999999166 29000000.018999990076 27870000.024000048637 3957765.015999913216 60410.875966339 2024-04-10T21:01:23.491694+00:00 19994330.276999998838 28999999.999000009149 27869999.983000040054 3955612.975000023842 60410.875977993 2024-04-10T21:01:24.498573+00:00 19994330.275000009686 28999999.997999969870 27869999.968999978155 3955940.111999989022 60410.875989468 2024-04-10T21:01:25.490076+00:00 19994330.279999990016 29000000.000000000000 27870000.026999950409 3958711.943000078201 60410.876001122 2024-04-10T21:01:26.496955+00:00 19994330.280999999493 28999999.991999980062 27870000.001999970526 3955082.982999920845 60410.876012598 2024-04-10T21:01:27.488459+00:00 19994330.274000000209 29000000.022999998182 27869999.984000001103 3955541.006000041962 60410.876024252 2024-04-10T21:01:28.495338+00:00 19994330.276999998838 28999999.959000051022 27870000.002000000328 3952875.044000030030 60410.876035728 2024-04-10T21:01:29.486841+00:00 19994330.279000010341 29000000.015999909490 27870000.021999999881 3956755.891999959946 60410.876047387 2024-04-10T21:01:30.494215+00:00 19994330.278999980539 28999999.976000070572 27869999.996000010520 3955268.129999995232 60410.876058857 2024-04-10T21:01:31.485223+00:00 19994330.278000000864 29000000.049000021070 27870000.021000001580 3954889.904000043869 60410.876070516 2024-04-10T21:01:32.492598+00:00 19994330.280000001192 28999999.997999910265 27869999.970999989659 3954749.105999947060 60410.876082170 2024-04-10T21:01:33.499478+00:00 19994330.279000010341 29000000.004999998957 27869999.994000021368 3953965.855000019073 60410.876093646 2024-04-10T21:01:34.490981+00:00 19994330.273999989033 28999999.989000078291 27870000.002999991179 3959019.098000050057 60410.876105305 2024-04-10T21:01:35.498356+00:00 19994330.277000010014 29000000.003999948502 27870000.013999998569 3953441.961999893188 60410.876116775 2024-04-10T21:01:36.489363+00:00 19994330.278999980539 29000000.019000049680 27870000.044000029564 3956032.997000098228 60410.876128434 2024-04-10T21:01:37.496738+00:00 19994330.278999980539 28999999.980000019073 27869999.967999991030 3958024.995999931823 60410.876139904 2024-04-10T21:01:38.487745+00:00 19994330.279000040144 29000000.018999930471 27870000.000999990851 3956245.101000071038 60410.876151564 2024-04-10T21:01:39.495121+00:00 19994330.277000010014 28999999.957000020891 27869999.949999991804 3959600.881999969017 60410.876163039 2024-04-10T21:01:40.486624+00:00 19994330.276999950409 29000000.036000009626 27869999.971000019461 3954953.036999940872 60410.876174693 2024-04-10T21:01:41.493503+00:00 19994330.280000030994 28999999.985000010580 27870000.102999988943 3954514.055000067223 60410.876186169 2024-04-10T21:01:42.485006+00:00 19994330.274999979883 29000000.036000009626 27870000.041999999434 3953417.036999940872 60410.876197823 2024-04-10T21:01:43.491886+00:00 19994330.281000021845 28999999.944999929518 27869999.884999990463 3957977.861999989022 60410.876209482 2024-04-10T21:01:44.499261+00:00 19994330.278999980539 28999999.991000059992 27870000.009999990463 3955022.985000013839 60410.876220952 2024-04-10T21:01:45.490268+00:00 19994330.275000039488 29000000.036000009626 27870000.013000011444 3956186.067000031006 60410.876232611 2024-04-10T21:01:46.497643+00:00 19994330.279999971390 28999999.978999968618 27869999.986000001431 3954063.978000044823 60410.876244082 2024-04-10T21:01:47.488650+00:00 19994330.277000010014 29000000.013999938965 27870000.014000058174 3953947.986999989022 60410.876255741 2024-04-10T21:01:48.496025+00:00 19994330.279000040144 29000000.019999999553 27870000.051999930292 3960003.967999935150 60410.876267217 2024-04-10T21:01:49.487528+00:00 19994330.276999950409 29000000.015999998897 27869999.922999981791 3953001.027000070084 60410.876278871 2024-04-10T21:01:50.494408+00:00 19994330.279000040144 28999999.966000009328 27870000.024000048637 3957927.065999985207 60410.876290346 2024-04-10T21:01:51.485911+00:00 19994330.280999898911 29000000.015000000596 27869999.981999989599 3952374.972999929916 60410.876302000 2024-04-10T21:01:52.492790+00:00 19994330.272000070661 28999999.960999999195 27869999.975999951363 3955902.990000010002 60410.876313659 2024-04-10T21:01:53.500166+00:00 19994330.278999920934 29000000.018999990076 27870000.045000080019 3955478.077000021935 60410.876325130 2024-04-10T21:01:54.491173+00:00 19994330.278000120074 29000000.001000020653 27870000.031999949366 3953566.999000072014 60410.876336789 2024-04-10T21:01:55.498548+00:00 19994330.281999949366 29000000.016999989748 27870000.019000049680 3952809.902999997139 60410.876348259 2024-04-10T21:01:56.489555+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3956871.055999993812 60410.876359918 2024-04-10T21:01:57.496930+00:00 19994330.278999920934 28999999.976000010967 27869999.985000010580 3959348.884999989998 60410.876371394 2024-04-10T21:01:58.488433+00:00 19994330.275000099093 28999999.986000001431 27870000.022999878973 3960499.050999999046 60410.876383048 2024-04-10T21:01:59.495313+00:00 19994330.278000000864 29000000.002000030130 27870000.011000040919 3957200.054000020027 60410.876394523 2024-04-10T21:02:00.486816+00:00 19994330.278999920934 29000000.022999998182 27869999.912000060081 3961404.960999966133 60410.876406177 2024-04-10T21:02:01.493695+00:00 19994330.279000040144 29000000.006999969482 27870000.023999929428 3954645.006999969017 60410.876417653 2024-04-10T21:02:02.485198+00:00 19994330.279000040144 29000000.007000029087 27870000.052999969572 3954603.039999961853 60410.876429312 2024-04-10T21:02:03.492574+00:00 19994330.276999950409 29000000.000000000000 27869999.989000078291 3958257.895000100136 60410.876440966 2024-04-10T21:02:04.499453+00:00 19994330.274000048637 28999999.964999970049 27870000.003999948502 3953601.947999954224 60410.876452442 2024-04-10T21:02:05.490956+00:00 19994330.280999898911 29000000.026999950409 27869999.991000059992 3955045.131999969017 60410.876464101 2024-04-10T21:02:06.498331+00:00 19994330.278000000864 28999999.994000080973 27869999.997999999672 3952665.962000011932 60410.876475571 2024-04-10T21:02:07.489338+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3954802.085999966133 60410.876487230 2024-04-10T21:02:08.496713+00:00 19994330.280000090599 29000000.018000010401 27870000.032000008970 3954124.895000100136 60410.876498706 2024-04-10T21:02:09.488217+00:00 19994330.278000000864 29000000.004000071436 27869999.962000001222 3952900.101999998093 60410.876510360 2024-04-10T21:02:10.495095+00:00 19994330.276000019163 28999999.980999950320 27870000.019000008702 3957874.957999945153 60410.876521836 2024-04-10T21:02:11.486599+00:00 19994330.274999979883 29000000.021000031382 27869999.998999979347 3957413.993000030983 60410.876533495 2024-04-10T21:02:12.493974+00:00 19994330.281000021845 28999999.940999981016 27869999.939000010490 3957489.011999965180 60410.876544965 2024-04-10T21:02:13.484981+00:00 19994330.278999920934 29000000.049000021070 27870000.032999988645 3957066.975000023842 60410.876556625 2024-04-10T21:02:14.492356+00:00 19994330.278000000864 28999999.988000039011 27870000.019000019878 3957701.009999989998 60410.876568278 2024-04-10T21:02:15.499236+00:00 19994330.276000019163 28999999.983999971300 27869999.982999980450 3955297.032999991905 60410.876579754 2024-04-10T21:02:16.490739+00:00 19994330.278000000864 29000000.016000028700 27869999.987999979407 3956445.047000051010 60410.876591413 2024-04-10T21:02:17.498114+00:00 19994330.278000000864 29000000.017999891192 27869999.962000008672 3952578.900999904145 60410.876602883 2024-04-10T21:02:18.489121+00:00 19994330.279999990016 28999999.973000049591 27870000.065999981016 3955077.897000073921 60410.876614543 2024-04-10T21:02:19.496497+00:00 19994330.275000009686 29000000.016000028700 27869999.976000010967 3957610.128000020981 60410.876626013 2024-04-10T21:02:20.487504+00:00 19994330.282000008970 29000000.013000011444 27870000.037999991328 3957176.021999955177 60410.876637672 2024-04-10T21:02:21.494879+00:00 19994330.275999989361 28999999.995000001043 27869999.951000031084 3959946.983000040054 60410.876649142 2024-04-10T21:02:22.485886+00:00 19994330.279000010341 28999999.978999968618 27869999.991999980062 3955297.930999993812 60410.876660801 2024-04-10T21:02:23.493261+00:00 19994330.276999980211 28999999.995999928564 27870000.027000010014 3956460.082999945153 60410.876672277 2024-04-10T21:02:24.484764+00:00 19994330.276000019163 29000000.008000019938 27869999.961000028998 3961748.922000051010 60410.876683931 2024-04-10T21:02:25.491644+00:00 19994330.276999980211 29000000.004000000656 27870000.005999919027 3952307.027999997139 60410.876695591 2024-04-10T21:02:26.499019+00:00 19994330.281000021845 29000000.021999999881 27870000.078000068665 3957019.911999940872 60410.876707060 2024-04-10T21:02:27.490026+00:00 19994330.280000001192 28999999.991000000387 27869999.939000010490 3955794.133000016212 60410.876718720 2024-04-10T21:02:28.497401+00:00 19994330.275999989361 28999999.986999999732 27870000.041999939829 3954393.983000040054 60410.876730196 2024-04-10T21:02:29.488905+00:00 19994330.278000000864 29000000.039999991655 27869999.985000010580 3954885.995000004768 60410.876741849 2024-04-10T21:02:30.495784+00:00 19994330.276000019163 28999999.942000001669 27870000.067000031471 3956313.888000010978 60410.876753325 2024-04-10T21:02:31.487287+00:00 19994330.279999971390 29000000.046000000089 27869999.950000051409 3959494.095999956131 60410.876764985 2024-04-10T21:02:32.494662+00:00 19994330.278999980539 28999999.969000011683 27869999.965999960899 3951707.924000024796 60410.876776455 2024-04-10T21:02:33.485669+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3955012.062999964226 60410.876788114 2024-04-10T21:02:34.493045+00:00 19994330.279999971390 29000000.000999990851 27870000.031000021845 3956295.952000021935 60410.876799584 2024-04-10T21:02:35.484052+00:00 19994330.276000019163 28999999.999000009149 27870000.010999921709 3951390.011999965180 60410.876811244 2024-04-10T21:02:36.491427+00:00 19994330.279999971390 29000000.022000011057 27870000.016000028700 3954742.082000017166 60410.876822897 2024-04-10T21:02:37.498306+00:00 19994330.277000010014 28999999.965999960899 27869999.993999961764 3954034.924999951851 60410.876834373 2024-04-10T21:02:38.489809+00:00 19994330.278000000864 29000000.028000000864 27869999.989000078291 3954883.979000092018 60410.876846027 2024-04-10T21:02:39.496688+00:00 19994330.277000010014 28999999.968000050634 27869999.985000010580 3958954.095999956131 60410.876857502 2024-04-10T21:02:40.488192+00:00 19994330.278999980539 29000000.025999959558 27870000.015999909490 3954747.001000047196 60410.876869162 2024-04-10T21:02:41.495567+00:00 19994330.276000019163 28999999.953000009060 27869999.981000069529 3957629.020999907982 60410.876880632 2024-04-10T21:02:42.486574+00:00 19994330.278000000864 29000000.037000000477 27869999.995999928564 3955269.861000061035 60410.876892291 2024-04-10T21:02:43.493949+00:00 19994330.282000061125 29000000.013000011444 27870000.009000059217 3957307.064999938011 60410.876903761 2024-04-10T21:02:44.484957+00:00 19994330.274999979883 29000000.013999938965 27870000.039999999106 3952869.975000023842 60410.876915420 2024-04-10T21:02:45.492332+00:00 19994330.278999920934 28999999.958000060171 27869999.868000000715 3956848.955000000075 60410.876926891 2024-04-10T21:02:46.483339+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3955208.084999999031 60410.876938550 2024-04-10T21:02:47.490714+00:00 19994330.277000069618 28999999.965999960899 27870000.072999998927 3954936.975999999791 60410.876950209 2024-04-10T21:02:48.498089+00:00 19994330.280999898911 29000000.020000100136 27869999.984000001103 3958527.956999999937 60410.876961679 2024-04-10T21:02:49.489097+00:00 19994330.279000040144 29000000.052999969572 27870000.049000021070 3959889.102000001818 60410.876973339 2024-04-10T21:02:50.496472+00:00 19994330.279000040144 28999999.967000011355 27869999.899999979883 3953026.961999997031 60410.876984809 2024-04-10T21:02:51.487479+00:00 19994330.278999920934 29000000.026000019163 27870000.057000011206 3952805.071000001859 60410.876996468 2024-04-10T21:02:52.494854+00:00 19994330.275000099093 28999999.971999879926 27869999.971999999136 3957014.932000000030 60410.877007938 2024-04-10T21:02:53.485861+00:00 19994330.278999920934 29000000.013000011444 27869999.969999998808 3957586.077000000048 60410.877019598 2024-04-10T21:02:54.493236+00:00 19994330.274999979883 29000000.032999988645 27870000.078999999911 3954272.990000002086 60410.877031073 2024-04-10T21:02:55.484740+00:00 19994330.280000090599 28999999.962000008672 27869999.995000001043 3958415.945999994874 60410.877042727 2024-04-10T21:02:56.491619+00:00 19994330.280999898911 28999999.981999989599 27869999.973999980837 3955205.944000006188 60410.877054387 2024-04-10T21:02:57.498994+00:00 19994330.274000048637 29000000.034000039101 27870000.001000050455 3951583.095999992918 60410.877065862 2024-04-10T21:02:58.490497+00:00 19994330.279000040144 29000000.014000058174 27870000.007999960333 3950996.933000005782 60410.877077516 2024-04-10T21:02:59.497377+00:00 19994330.274999979883 28999999.945999979973 27869999.970000028610 3955784.015000001062 60410.877088992 2024-04-10T21:03:00.488881+00:00 19994330.281000021845 29000000.070999979973 27870000.010999981314 3955315.039999999106 60410.877100646 2024-04-10T21:03:01.495759+00:00 19994330.276000019163 28999999.927999969572 27869999.999000009149 3953254.943000004161 60410.877112121 2024-04-10T21:03:02.487261+00:00 19994330.279999971390 29000000.063999999315 27870000.004000011832 3959167.978000000119 60410.877123775 2024-04-10T21:03:03.494141+00:00 19994330.276999950409 28999999.980000000447 27870000.014999989420 3956324.063999996055 60410.877135251 2024-04-10T21:03:04.485644+00:00 19994330.277000069618 28999999.968000009656 27870000.008999940008 3955433.024999991059 60410.877146910 2024-04-10T21:03:05.493020+00:00 19994330.278999920934 28999999.984999980778 27869999.950000051409 3953739.046000003815 60410.877158380 2024-04-10T21:03:06.484027+00:00 19994330.276000019163 29000000.043000008911 27869999.998999949545 3957142.886000006925 60410.877170039 2024-04-10T21:03:07.491402+00:00 19994330.281000021845 28999999.970999989659 27870000.038000110537 3956545.988999993075 60410.877181693 2024-04-10T21:03:08.498281+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3956309.120000004768 60410.877193169 2024-04-10T21:03:09.489785+00:00 19994330.278999999166 29000000.018000010401 27870000.054000020027 3955162.955999999773 60410.877204828 2024-04-10T21:03:10.497160+00:00 19994330.276999998838 28999999.960999999195 27869999.954999919981 3956500.093999996781 60410.877216304 2024-04-10T21:03:11.488663+00:00 19994330.278000000864 29000000.032000008970 27870000.030000090599 3957624.901999995112 60410.877227958 2024-04-10T21:03:12.495542+00:00 19994330.276999998838 29000000.045000020415 27869999.954999919981 3956817.992000014056 60410.877239428 2024-04-10T21:03:13.486549+00:00 19994330.278999999166 28999999.975999951363 27870000.085000038147 3959144.047999992967 60410.877251087 2024-04-10T21:03:14.493925+00:00 19994330.280999999493 28999999.971999999136 27869999.975000020117 3957261.932999997865 60410.877262563 2024-04-10T21:03:15.485428+00:00 19994330.276999998838 28999999.982000049204 27869999.971999999136 3951554.986000000965 60410.877274217 2024-04-10T21:03:16.492307+00:00 19994330.278000000864 29000000.001999970526 27869999.977999929339 3955621.002000004053 60410.877285692 2024-04-10T21:03:17.483810+00:00 19994330.277000010014 29000000.015999969095 27870000.003000020981 3955403.942000002135 60410.877297346 2024-04-10T21:03:18.490689+00:00 19994330.280999988317 28999999.990000009537 27869999.998000029474 3951666.112999991048 60410.877309005 2024-04-10T21:03:19.498064+00:00 19994330.274000018835 28999999.981999989599 27870000.026999950409 3954748.953000009060 60410.877320475 2024-04-10T21:03:20.489072+00:00 19994330.280000001192 29000000.009999990463 27869999.930000070482 3958415.970999985933 60410.877332135 2024-04-10T21:03:21.496447+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3956877.986000000965 60410.877343605 2024-04-10T21:03:22.487454+00:00 19994330.276999980211 28999999.978000041097 27869999.977999929339 3953686.013999999035 60410.877355264 2024-04-10T21:03:23.494829+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3957478.036000012886 60410.877366740 2024-04-10T21:03:24.486333+00:00 19994330.275000039488 29000000.052999969572 27870000.028000000864 3952726.009000002872 60410.877378394 2024-04-10T21:03:25.493212+00:00 19994330.279999971390 28999999.971999999136 27869999.986000001431 3956528.010999978054 60410.877389870 2024-04-10T21:03:26.484715+00:00 19994330.277000010014 29000000.011000040919 27870000.010000009090 3958365.993000001181 60410.877401529 2024-04-10T21:03:27.492089+00:00 19994330.282000008970 28999999.991999980062 27870000.010999988765 3960104.980000019073 60410.877412999 2024-04-10T21:03:28.483097+00:00 19994330.273999989033 29000000.057999968529 27870000.025000009686 3955438.011999994982 60410.877424658 2024-04-10T21:03:29.490472+00:00 19994330.280000030994 28999999.968000050634 27869999.974999990314 3957904.969999998808 60410.877436312 2024-04-10T21:03:30.497351+00:00 19994330.276999950409 28999999.980999950320 27869999.967000011355 3957865.928999990225 60410.877447788 2024-04-10T21:03:31.488855+00:00 19994330.278000000864 29000000.014000058174 27870000.020000010729 3958960.101999998093 60410.877459441 2024-04-10T21:03:32.495734+00:00 19994330.280000030994 28999999.977999929339 27869999.963999990374 3955952.968000025023 60410.877470917 2024-04-10T21:03:33.487237+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3958405.012999982107 60410.877482571 2024-04-10T21:03:34.494116+00:00 19994330.278000000864 29000000.075999978930 27870000.051999989897 3952109.987000017893 60410.877494046 2024-04-10T21:03:35.485619+00:00 19994330.280000030994 28999999.992000099272 27870000.050000008196 3957310.021999984980 60410.877505700 2024-04-10T21:03:36.492499+00:00 19994330.274999979883 28999999.972999930382 27869999.951000031084 3958563.060999989975 60410.877517176 2024-04-10T21:03:37.484001+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3957243.989000021946 60410.877528830 2024-04-10T21:03:38.490881+00:00 19994330.281000021845 29000000.011999960989 27870000.066999968141 3953076.952999978792 60410.877540489 2024-04-10T21:03:39.498257+00:00 19994330.276999950409 28999999.988000001758 27869999.984000030905 3958628.945000023115 60410.877551965 2024-04-10T21:03:40.489760+00:00 19994330.276999950409 29000000.013000000268 27869999.986000001431 3956192.953999996185 60410.877563619 2024-04-10T21:03:41.496638+00:00 19994330.278000000864 29000000.017000000924 27870000.045000020415 3956355.131999998819 60410.877575094 2024-04-10T21:03:42.488141+00:00 19994330.280000090599 28999999.995000001043 27869999.955999970436 3952571.993000001181 60410.877586748 2024-04-10T21:03:43.495021+00:00 19994330.278999920934 28999999.975999981165 27869999.996999979019 3956682.019999980927 60410.877598224 2024-04-10T21:03:44.486524+00:00 19994330.275000099093 29000000.002000000328 27870000.003000020981 3956411.962999999989 60410.877609883 2024-04-10T21:03:45.493899+00:00 19994330.278999920934 28999999.984000001103 27869999.990000009537 3959885.887000023853 60410.877621353 2024-04-10T21:03:46.484907+00:00 19994330.279000040144 28999999.987000018358 27870000.034000039101 3959106.042999982834 60410.877633012 2024-04-10T21:03:47.492282+00:00 19994330.273999929428 29000000.009999990463 27869999.936999920756 3956466.076000005007 60410.877644483 2024-04-10T21:03:48.483289+00:00 19994330.277000069618 29000000.029999971390 27870000.004000071436 3959737.979999988806 60410.877656142 2024-04-10T21:03:49.490664+00:00 19994330.279999971390 29000000.008000019938 27869999.993999961764 3957923.052000015974 60410.877667801 2024-04-10T21:03:50.498039+00:00 19994330.279999971390 28999999.960000038147 27870000.042000059038 3956748.990000010002 60410.877679272 2024-04-10T21:03:51.489046+00:00 19994330.275000099093 29000000.028999980539 27869999.940999981016 3956326.967999995220 60410.877690931 2024-04-10T21:03:52.496422+00:00 19994330.280999898911 28999999.994000021368 27870000.010999921709 3952397.966000020970 60410.877702407 2024-04-10T21:03:53.487925+00:00 19994330.277000069618 29000000.028999980539 27870000.074000000954 3954736.037999988068 60410.877714060 2024-04-10T21:03:54.494804+00:00 19994330.279999971390 28999999.935999989510 27869999.941000100225 3956273.027000010014 60410.877725536 2024-04-10T21:03:55.486307+00:00 19994330.276000019163 29000000.041000008583 27870000.001999970526 3957007.950999975204 60410.877737190 2024-04-10T21:03:56.493187+00:00 19994330.278999920934 29000000.025000039488 27870000.074999928474 3952570.051999986172 60410.877748665 2024-04-10T21:03:57.484690+00:00 19994330.277000069618 28999999.969999909401 27869999.980000019073 3955375.962000011932 60410.877760319 2024-04-10T21:03:58.491569+00:00 19994330.278000000864 29000000.022999998182 27869999.950000051409 3953789.975000023842 60410.877771795 2024-04-10T21:03:59.483072+00:00 19994330.276000019163 28999999.977000001818 27870000.011000040919 3957819.089999973774 60410.877783448 2024-04-10T21:04:00.489951+00:00 19994330.278999920934 29000000.013000011444 27870000.024999979883 3956924.972999989986 60410.877795108 2024-04-10T21:04:01.497327+00:00 19994330.280000090599 28999999.977000001818 27869999.969999998808 3953790.883000016212 60410.877806583 2024-04-10T21:04:02.488829+00:00 19994330.275999899954 29000000.009999990463 27870000.032999999821 3952631.171999990940 60410.877818238 2024-04-10T21:04:03.495709+00:00 19994330.282000001520 29000000.002000089735 27869999.975999999791 3957321.901000022888 60410.877829713 2024-04-10T21:04:04.487212+00:00 19994330.276000000536 29000000.024999979883 27870000.029000010341 3954200.992999970913 60410.877841367 2024-04-10T21:04:05.494091+00:00 19994330.278000000864 28999999.971999999136 27869999.964999988675 3951537.002000033855 60410.877852843 2024-04-10T21:04:06.485595+00:00 19994330.276000011712 28999999.998999949545 27869999.978999998420 3956506.037000000011 60410.877864496 2024-04-10T21:04:07.492474+00:00 19994330.278999999166 28999999.981000069529 27870000.013999998569 3956728.936999977101 60410.877875972 2024-04-10T21:04:08.483977+00:00 19994330.280000001192 28999999.998999949545 27870000.018999990076 3951008.074999988079 60410.877887626 2024-04-10T21:04:09.490856+00:00 19994330.274999991059 29000000.031000021845 27869999.962999999523 3950132.958999990951 60410.877899101 2024-04-10T21:04:10.482359+00:00 19994330.279000010341 29000000.011999960989 27870000.059999998659 3956816.893000007141 60410.877910761 2024-04-10T21:04:11.489735+00:00 19994330.275999989361 28999999.991999980062 27869999.995999988168 3956749.064000010025 60410.877922415 2024-04-10T21:04:12.496614+00:00 19994330.280000001192 29000000.004999998957 27869999.983000040054 3956536.064000010025 60410.877933890 2024-04-10T21:04:13.488117+00:00 19994330.277000010014 28999999.956000089645 27869999.981999989599 3954539.929000020027 60410.877945550 2024-04-10T21:04:14.495492+00:00 19994330.278999980539 29000000.047999981791 27869999.997999969870 3955643.075999975204 60410.877957020 2024-04-10T21:04:15.486499+00:00 19994330.278000030667 28999999.952999949455 27869999.967000011355 3957444.967000008095 60410.877968679 2024-04-10T21:04:16.493874+00:00 19994330.275999959558 29000000.028000000864 27870000.082000020891 3958044.099999963772 60410.877980149 2024-04-10T21:04:17.484882+00:00 19994330.280000030994 28999999.977000009269 27869999.960999969393 3955331.871000051033 60410.877991809 2024-04-10T21:04:18.492257+00:00 19994330.278000000864 29000000.044999990612 27870000.033000048250 3957537.138999999035 60410.878003279 2024-04-10T21:04:19.483264+00:00 19994330.278000000864 28999999.962000008672 27869999.994999948889 3956072.946999967098 60410.878014938 2024-04-10T21:04:20.490640+00:00 19994330.278000000864 29000000.037000000477 27870000.005999978632 3958624.951000034809 60410.878026592 2024-04-10T21:04:21.497518+00:00 19994330.277000010014 29000000.005999978632 27869999.998000029474 3957325.028999983799 60410.878038067 2024-04-10T21:04:22.489022+00:00 19994330.278999980539 28999999.953000009060 27869999.953999999911 3955289.019999980927 60410.878049727 2024-04-10T21:04:23.496397+00:00 19994330.277000010014 29000000.002000000328 27870000.017000079155 3958511.943000019062 60410.878061197 2024-04-10T21:04:24.487404+00:00 19994330.275999959558 29000000.006000008434 27870000.012999888510 3958517.037999988068 60410.878072856 2024-04-10T21:04:25.494779+00:00 19994330.280000030994 29000000.015999969095 27870000.022000070661 3954073.981999992859 60410.878084326 2024-04-10T21:04:26.485787+00:00 19994330.281000021845 28999999.985000010580 27869999.929999951273 3958239.974000037182 60410.878095985 2024-04-10T21:04:27.493162+00:00 19994330.276999950409 29000000.032000008970 27870000.022000070661 3957506.019999980927 60410.878107461 2024-04-10T21:04:28.484665+00:00 19994330.278000000864 28999999.962999999523 27869999.992999911308 3954414.930999993812 60410.878119115 2024-04-10T21:04:29.491544+00:00 19994330.277000069618 28999999.977999988943 27870000.020000100136 3955493.121999979019 60410.878130591 2024-04-10T21:04:30.483046+00:00 19994330.278000000864 29000000.049000021070 27870000.020999908447 3951737.893999993801 60410.878142245 2024-04-10T21:04:31.489926+00:00 19994330.276999950409 28999999.985000010580 27869999.978000041097 3956736.013999999035 60410.878153904 2024-04-10T21:04:32.497302+00:00 19994330.279000040144 28999999.991000000387 27869999.965000029653 3956400.017000020016 60410.878165380 2024-04-10T21:04:33.488805+00:00 19994330.278999920934 29000000.002999961376 27870000.026999950409 3952898.025000036228 60410.878177039 2024-04-10T21:04:34.496180+00:00 19994330.275000099093 28999999.983999971300 27870000.009999990463 3953119.887999951839 60410.878188509 2024-04-10T21:04:35.487187+00:00 19994330.278999920934 29000000.068000078201 27870000.016000028700 3955558.062000035774 60410.878200169 2024-04-10T21:04:36.494563+00:00 19994330.279000040144 28999999.965999960899 27869999.983999971300 3956042.195999979973 60410.878211638 2024-04-10T21:04:37.485569+00:00 19994330.278999920934 28999999.986000061035 27869999.927999969572 3953675.828999996185 60410.878223298 2024-04-10T21:04:38.492945+00:00 19994330.276000019163 29000000.013999938965 27870000.040000081062 3954899.101999998093 60410.878234768 2024-04-10T21:04:39.483952+00:00 19994330.279999971390 28999999.996000051498 27870000.029999971390 3960218.989000021946 60410.878246428 2024-04-10T21:04:40.491327+00:00 19994330.276000019163 29000000.011999960989 27870000.008999999613 3954173.944000006188 60410.878257898 2024-04-10T21:04:41.482335+00:00 19994330.277000069618 29000000.003999948502 27870000.037999998778 3959018.973999977112 60410.878269557 2024-04-10T21:04:42.489710+00:00 19994330.276000019163 28999999.977000001818 27869999.934999998659 3959083.003000020981 60410.878281216 2024-04-10T21:04:43.497085+00:00 19994330.281999949366 29000000.019000049680 27870000.033999990672 3963390.060999989975 60410.878292686 2024-04-10T21:04:44.488092+00:00 19994330.278000000864 28999999.998999949545 27869999.984999999404 3955707.041000009049 60410.878304346 2024-04-10T21:04:45.495467+00:00 19994330.276999950409 28999999.981999989599 27870000.002999991179 3957112.842000008095 60410.878315816 2024-04-10T21:04:46.486475+00:00 19994330.277000069618 28999999.989000078291 27870000.000000000000 3954686.046000003815 60410.878327475 2024-04-10T21:04:47.493850+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3956676.070999979973 60410.878338945 2024-04-10T21:04:48.484857+00:00 19994330.276999950409 29000000.014000058174 27870000.013999998569 3953244.013999999035 60410.878350604 2024-04-10T21:04:49.492232+00:00 19994330.279000040144 28999999.986999988556 27870000.010000020266 3953242.912999988068 60410.878362074 2024-04-10T21:04:50.483239+00:00 19994330.281000021845 28999999.981999989599 27869999.944999989122 3954604.988000034820 60410.878373734 2024-04-10T21:04:51.490615+00:00 19994330.278000000864 29000000.005999919027 27869999.994000021368 3961902.104999959003 60410.878385204 2024-04-10T21:04:52.481622+00:00 19994330.278000000864 29000000.014000058174 27870000.074999991804 3960206.966000020970 60410.878396863 2024-04-10T21:04:53.488997+00:00 19994330.273999929428 28999999.986999999732 27869999.980000019073 3963038.884000002872 60410.878408523 2024-04-10T21:04:54.496373+00:00 19994330.280000090599 29000000.013000000268 27869999.997999969870 3957110.087000011932 60410.878419993 2024-04-10T21:04:55.487379+00:00 19994330.278999920934 29000000.008999999613 27870000.017000019550 3954347.977999985218 60410.878431652 2024-04-10T21:04:56.494754+00:00 19994330.278000000864 29000000.017000000924 27870000.028999980539 3958359.084999979008 60410.878443128 2024-04-10T21:04:57.486258+00:00 19994330.278000000864 28999999.944999989122 27869999.917999979109 3957856.984000027180 60410.878454782 2024-04-10T21:04:58.493137+00:00 19994330.276999998838 29000000.028000000864 27870000.034999970347 3953723.956999958027 60410.878466257 2024-04-10T21:04:59.484640+00:00 19994330.278999999166 28999999.987000018358 27870000.007000088692 3955474.989000021946 60410.878477911 2024-04-10T21:05:00.491518+00:00 19994330.276999998838 29000000.065000001341 27870000.070999979973 3958372.954000055790 60410.878489387 2024-04-10T21:05:01.483022+00:00 19994330.276000011712 28999999.953000009060 27869999.958999991417 3952514.030999898911 60410.878501046 2024-04-10T21:05:02.490398+00:00 19994330.280999999493 28999999.967000011355 27869999.967000011355 3959044.957000017166 60410.878512516 2024-04-10T21:05:03.481405+00:00 19994330.275999989361 28999999.993999961764 27869999.937000039965 3957247.054000020027 60410.878524176 2024-04-10T21:05:04.488780+00:00 19994330.278999980539 29000000.034000039101 27870000.036999940872 3957470.957000017166 60410.878535829 2024-04-10T21:05:05.495659+00:00 19994330.277000010014 28999999.991000000387 27870000.036000009626 3956119.976999998093 60410.878547305 2024-04-10T21:05:06.487162+00:00 19994330.279000010341 29000000.025999959558 27869999.973999980837 3953739.113000034820 60410.878558959 2024-04-10T21:05:07.494042+00:00 19994330.275999989361 28999999.997000038624 27869999.996999979019 3956185.995000004768 60410.878570435 2024-04-10T21:05:08.485545+00:00 19994330.282000008970 28999999.978999968618 27869999.999000068754 3962351.995999931823 60410.878582088 2024-04-10T21:05:09.492424+00:00 19994330.276999980211 29000000.014999989420 27870000.003000020981 3959994.955000042915 60410.878593564 2024-04-10T21:05:10.483927+00:00 19994330.277000010014 28999999.996000051498 27870000.000000000000 3951998.011000037193 60410.878605218 2024-04-10T21:05:11.490806+00:00 19994330.277000010014 29000000.016999959946 27870000.059999939054 3956322.940999985207 60410.878616693 2024-04-10T21:05:12.482309+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3956802.049999951851 60410.878628353 2024-04-10T21:05:13.489685+00:00 19994330.278000000864 29000000.026999950409 27869999.975000020117 3957234.985000013839 60410.878640006 2024-04-10T21:05:14.496564+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3957562.036000012886 60410.878651482 2024-04-10T21:05:15.488067+00:00 19994330.279999971390 28999999.985000010580 27869999.990999940783 3956989.031000018120 60410.878663136 2024-04-10T21:05:16.494946+00:00 19994330.279000040144 28999999.990000009537 27869999.991000059992 3961256.865999937057 60410.878674611 2024-04-10T21:05:17.486449+00:00 19994330.277000010014 29000000.052999969572 27870000.071999911219 3959614.203000069130 60410.878686265 2024-04-10T21:05:18.493328+00:00 19994330.274999979883 28999999.930000070482 27869999.960000000894 3957420.843999981880 60410.878697741 2024-04-10T21:05:19.484832+00:00 19994330.278000000864 29000000.026999950409 27869999.986000001431 3955416.006999969017 60410.878709401 2024-04-10T21:05:20.492207+00:00 19994330.278999980539 28999999.985000010580 27869999.986000001431 3957824.049000024796 60410.878720870 2024-04-10T21:05:21.483214+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3954400.046999930870 60410.878732530 2024-04-10T21:05:22.490589+00:00 19994330.278999980539 28999999.999000068754 27870000.021000001580 3952380.929000020027 60410.878744000 2024-04-10T21:05:23.481597+00:00 19994330.276000019163 29000000.034999970347 27870000.013999998569 3956372.072000027169 60410.878755659 2024-04-10T21:05:24.488972+00:00 19994330.276999950409 29000000.003999948502 27869999.976000010967 3956721.930999993812 60410.878767313 2024-04-10T21:05:25.495851+00:00 19994330.278000000864 29000000.009999990463 27870000.055000010878 3956618.037999988068 60410.878778789 2024-04-10T21:05:26.487354+00:00 19994330.279999971390 29000000.026000019163 27870000.021000001580 3956454.981999992859 60410.878790442 2024-04-10T21:05:27.494233+00:00 19994330.278000000864 28999999.940999981016 27869999.959999978542 3958475.046000003815 60410.878801918 2024-04-10T21:05:28.485736+00:00 19994330.277000069618 28999999.976000070572 27869999.986000001431 3960211.881000041962 60410.878813572 2024-04-10T21:05:29.492616+00:00 19994330.276999950409 29000000.061999920756 27870000.041000008583 3954064.034999967087 60410.878825048 2024-04-10T21:05:30.484119+00:00 19994330.279999971390 28999999.978000000119 27869999.985000010580 3955789.057999968994 60410.878836702 2024-04-10T21:05:31.490998+00:00 19994330.276000019163 29000000.004000011832 27869999.968999978155 3953630.969000101089 60410.878848177 2024-04-10T21:05:32.482501+00:00 19994330.280000090599 29000000.003999989480 27869999.986000001431 3958463.962999939919 60410.878859837 2024-04-10T21:05:33.489877+00:00 19994330.280999898911 29000000.021000009030 27870000.013000011444 3953392.044000030030 60410.878871307 2024-04-10T21:05:34.480884+00:00 19994330.275000099093 28999999.978999968618 27870000.006999969482 3952891.016000031959 60410.878882966 2024-04-10T21:05:35.488259+00:00 19994330.278000000864 29000000.002000000328 27869999.984000030905 3951038.012999891769 60410.878894620 2024-04-10T21:05:36.495138+00:00 19994330.275999899954 28999999.995000001043 27870000.041000008583 3955185.990000010002 60410.878906095 2024-04-10T21:05:37.486641+00:00 19994330.279000040144 28999999.976000010967 27869999.967000011355 3954750.909000039101 60410.878917755 2024-04-10T21:05:38.494017+00:00 19994330.282000061125 29000000.052999969572 27870000.024999979883 3951494.018000007141 60410.878929225 2024-04-10T21:05:39.485024+00:00 19994330.275999899954 28999999.938000019640 27869999.962000008672 3952097.983999968041 60410.878940878 2024-04-10T21:05:40.491903+00:00 19994330.278000000864 29000000.057999968529 27870000.039999961853 3957880.047000051010 60410.878952354 2024-04-10T21:05:41.483406+00:00 19994330.279000040144 28999999.958000000566 27869999.971999999136 3955312.980999947060 60410.878964008 2024-04-10T21:05:42.490285+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3955116.063000082970 60410.878975484 2024-04-10T21:05:43.481789+00:00 19994330.276000019163 28999999.987999979407 27870000.004000071436 3957555.970999956131 60410.878987137 2024-04-10T21:05:44.488668+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3958438.985999941826 60410.878998797 2024-04-10T21:05:45.496043+00:00 19994330.279999971390 28999999.970000028610 27869999.983999971300 3955008.943000078201 60410.879010273 2024-04-10T21:05:46.487546+00:00 19994330.275000099093 29000000.017000019550 27869999.957999940962 3954733.074999928009 60410.879021926 2024-04-10T21:05:47.494425+00:00 19994330.279999971390 28999999.991000000387 27870000.030000090599 3955281.945000051986 60410.879033402 2024-04-10T21:05:48.485928+00:00 19994330.276000019163 28999999.991999980062 27870000.012999888510 3955390.937000035774 60410.879045056 2024-04-10T21:05:49.492808+00:00 19994330.281000021845 29000000.006000038236 27869999.979000091553 3961220.093999981880 60410.879056531 2024-04-10T21:05:50.484311+00:00 19994330.274000000209 29000000.022999998182 27870000.022999998182 3955490.967999935150 60410.879068191 2024-04-10T21:05:51.491686+00:00 19994330.280999999493 29000000.013000011444 27869999.997999910265 3957989.004999995232 60410.879079661 2024-04-10T21:05:52.482693+00:00 19994330.276000000536 28999999.968999978155 27869999.978000041097 3957854.116000055801 60410.879091320 2024-04-10T21:05:53.490068+00:00 19994330.279999990016 29000000.008999940008 27869999.993999961764 3956486.916000009049 60410.879102790 2024-04-10T21:05:54.481076+00:00 19994330.276000011712 29000000.001000050455 27869999.988000039011 3951046.026999949943 60410.879114449 2024-04-10T21:05:55.488451+00:00 19994330.278000000864 28999999.980999950320 27870000.050000071526 3951072.960000038147 60410.879126104 2024-04-10T21:05:56.495330+00:00 19994330.283000010997 29000000.013000011444 27870000.004999998957 3953789.001000047196 60410.879137579 2024-04-10T21:05:57.486833+00:00 19994330.273999989033 29000000.021999958903 27869999.982999999076 3953310.047999978065 60410.879149239 2024-04-10T21:05:58.494208+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3953500.913999915123 60410.879160709 2024-04-10T21:05:59.485216+00:00 19994330.278000000864 29000000.055999990553 27869999.992000009865 3954152.042000054847 60410.879172368 2024-04-10T21:06:00.492590+00:00 19994330.277000010014 28999999.930999990553 27869999.972999989986 3954852.988999962807 60410.879183838 2024-04-10T21:06:01.483598+00:00 19994330.277000010014 28999999.990999940783 27869999.983000010252 3952032.014999986161 60410.879195497 2024-04-10T21:06:02.490973+00:00 19994330.278999980539 28999999.997000098228 27870000.000999990851 3955805.064000010025 60410.879206973 2024-04-10T21:06:03.482477+00:00 19994330.278999980539 29000000.046000000089 27870000.057000011206 3953103.942000031006 60410.879218627 2024-04-10T21:06:04.489356+00:00 19994330.279000040144 28999999.996999979019 27869999.984000001103 3951107.975999950897 60410.879230103 2024-04-10T21:06:05.480859+00:00 19994330.276999950409 28999999.929999951273 27869999.958999991417 3956604.011000037193 60410.879241762 2024-04-10T21:06:06.488234+00:00 19994330.277000010014 29000000.042000059038 27870000.035000000149 3957835.983000040054 60410.879253415 2024-04-10T21:06:07.495113+00:00 19994330.280000030994 29000000.002999998629 27869999.971999999136 3956128.013000010978 60410.879264891 2024-04-10T21:06:08.486616+00:00 19994330.277000010014 29000000.033999990672 27870000.058000031859 3954189.958999990951 60410.879276545 2024-04-10T21:06:09.493496+00:00 19994330.279999971390 28999999.964999999851 27869999.937999960035 3954763.009999989998 60410.879288021 2024-04-10T21:06:10.484999+00:00 19994330.274999979883 28999999.990000009537 27870000.029000040144 3956695.087999939919 60410.879299680 2024-04-10T21:06:11.492374+00:00 19994330.278000060469 29000000.000999990851 27870000.045999940485 3958296.040000081062 60410.879311150 2024-04-10T21:06:12.483381+00:00 19994330.278000000864 28999999.992000009865 27869999.984000030905 3953931.011999965180 60410.879322810 2024-04-10T21:06:13.490757+00:00 19994330.279999971390 29000000.011999990791 27869999.947000030428 3952627.873000026215 60410.879334280 2024-04-10T21:06:14.481764+00:00 19994330.278000000864 28999999.981000009924 27869999.974999960512 3956634.010999917984 60410.879345939 2024-04-10T21:06:15.489139+00:00 19994330.278000000864 29000000.041000008583 27870000.022000011057 3950587.999000072014 60410.879357409 2024-04-10T21:06:16.480146+00:00 19994330.275999959558 29000000.002999961376 27870000.049000021070 3948586.078999996185 60410.879369068 2024-04-10T21:06:17.487521+00:00 19994330.277000069618 28999999.965000029653 27869999.959999918938 3954307.917999982834 60410.879380722 2024-04-10T21:06:18.494401+00:00 19994330.278000000864 29000000.004999998957 27870000.050000071526 3949406.036999940872 60410.879392198 2024-04-10T21:06:19.485904+00:00 19994330.281000021845 28999999.990000009537 27869999.934999939054 3953681.047000051010 60410.879403852 2024-04-10T21:06:20.492783+00:00 19994330.275999899954 29000000.027000010014 27870000.037999991328 3955666.011000037193 60410.879415327 2024-04-10T21:06:21.484286+00:00 19994330.280000090599 28999999.977999988943 27869999.973000049591 3957161.988999962807 60410.879426987 2024-04-10T21:06:22.491661+00:00 19994330.276000019163 28999999.971000019461 27869999.983999971300 3952364.917999982834 60410.879438457 2024-04-10T21:06:23.482669+00:00 19994330.276999950409 29000000.042999979109 27870000.060000058264 3956091.096000074875 60410.879450116 2024-04-10T21:06:24.490044+00:00 19994330.279999971390 28999999.974999960512 27869999.962999939919 3953892.941999911796 60410.879461592 2024-04-10T21:06:25.481547+00:00 19994330.277000069618 29000000.009999990463 27870000.039000030607 3959221.029000043869 60410.879473246 2024-04-10T21:06:26.488426+00:00 19994330.276999950409 29000000.022000070661 27869999.988000039011 3954092.087999939919 60410.879484899 2024-04-10T21:06:27.495305+00:00 19994330.281000021845 28999999.995999928564 27869999.985999941826 3953819.918000102043 60410.879496375 2024-04-10T21:06:28.486808+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3952091.909999967087 60410.879508034 2024-04-10T21:06:29.494183+00:00 19994330.276000019163 28999999.985999941826 27869999.984000090510 3953911.092999935150 60410.879519504 2024-04-10T21:06:30.485191+00:00 19994330.278000000864 28999999.998000029474 27869999.969999909401 3952830.948000072967 60410.879531164 2024-04-10T21:06:31.492566+00:00 19994330.276999950409 29000000.016999959946 27869999.993000030518 3954019.950999975204 60410.879542634 2024-04-10T21:06:32.483573+00:00 19994330.282999988645 28999999.986000061035 27869999.981999989599 3948297.075000048149 60410.879554293 2024-04-10T21:06:33.490948+00:00 19994330.274000048637 28999999.990000009537 27870000.055999990553 3953988.047999978065 60410.879565769 2024-04-10T21:06:34.482452+00:00 19994330.278000000864 29000000.015999909490 27869999.945000048727 3954111.870000004768 60410.879577423 2024-04-10T21:06:35.489331+00:00 19994330.278999920934 29000000.001000050455 27870000.065999999642 3955762.069000006188 60410.879588893 2024-04-10T21:06:36.480338+00:00 19994330.275000099093 29000000.032999988645 27870000.046999998391 3954108.029999970924 60410.879600552 2024-04-10T21:06:37.487713+00:00 19994330.279999971390 28999999.945000048727 27869999.900000009686 3953473.863000034820 60410.879612212 2024-04-10T21:06:38.495088+00:00 19994330.276999950409 29000000.033999919891 27870000.021999999881 3953258.120000004768 60410.879623682 2024-04-10T21:06:39.486096+00:00 19994330.280000090599 28999999.988000039011 27870000.008000001311 3954501.985999941826 60410.879635341 2024-04-10T21:06:40.493471+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3955564.111000061035 60410.879646817 2024-04-10T21:06:41.484974+00:00 19994330.276999950409 29000000.001999970526 27869999.987999979407 3953581.816999911796 60410.879658470 2024-04-10T21:06:42.491853+00:00 19994330.276999950409 28999999.993000030518 27870000.004000011832 3957565.095000029076 60410.879669946 2024-04-10T21:06:43.483356+00:00 19994330.280000090599 29000000.008999940008 27869999.984000001103 3951768.049999951851 60410.879681600 2024-04-10T21:06:44.490235+00:00 19994330.274999998510 28999999.991999998689 27870000.063000019640 3954606.876000047196 60410.879693076 2024-04-10T21:06:45.481739+00:00 19994330.282000001520 29000000.026000000536 27869999.958999991417 3957505.009999989998 60410.879704730 2024-04-10T21:06:46.488617+00:00 19994330.278999991715 28999999.986999999732 27869999.958000000566 3956326.022000073921 60410.879716205 2024-04-10T21:06:47.480121+00:00 19994330.275000009686 29000000.010999988765 27870000.042999979109 3952037.973999977112 60410.879727865 2024-04-10T21:06:48.487496+00:00 19994330.275999989361 29000000.008999999613 27870000.005999978632 3957428.036000012886 60410.879739518 2024-04-10T21:06:49.494375+00:00 19994330.278999999166 28999999.978999998420 27869999.973000049591 3958141.969999908935 60410.879750994 2024-04-10T21:06:50.485878+00:00 19994330.280000001192 29000000.004000011832 27870000.020999971777 3956853.955000042915 60410.879762648 2024-04-10T21:06:51.492758+00:00 19994330.277000010014 28999999.977999988943 27869999.986999988556 3950946.037000060081 60410.879774123 2024-04-10T21:06:52.484261+00:00 19994330.278000000864 28999999.996000021696 27870000.018999990076 3961805.997999907006 60410.879785777 2024-04-10T21:06:53.491140+00:00 19994330.278999980539 29000000.032999988645 27869999.990000009537 3952473.983000040054 60410.879797253 2024-04-10T21:06:54.482643+00:00 19994330.275000009686 29000000.004999998957 27870000.032000061125 3959114.001000047196 60410.879808912 2024-04-10T21:06:55.490018+00:00 19994330.279000010341 28999999.971999999136 27869999.970999959856 3952977.055999993812 60410.879820382 2024-04-10T21:06:56.481026+00:00 19994330.277999971062 29000000.017000019550 27870000.011999960989 3957303.941999911796 60410.879832041 2024-04-10T21:06:57.488401+00:00 19994330.280000030994 28999999.991000000387 27869999.990000009537 3957853.045000075828 60410.879843512 2024-04-10T21:06:58.479408+00:00 19994330.276000019163 28999999.987999979407 27869999.977000001818 3953356.029999970924 60410.879855171 2024-04-10T21:06:59.486783+00:00 19994330.278999980539 29000000.021000031382 27870000.013000011444 3953560.950000048149 60410.879866825 2024-04-10T21:07:00.493662+00:00 19994330.277000010014 28999999.979999959469 27869999.965999960899 3957938.072999954224 60410.879878300 2024-04-10T21:07:01.485166+00:00 19994330.278999980539 29000000.038000050932 27870000.027000069618 3956997.003999948967 60410.879889954 2024-04-10T21:07:02.492045+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3954887.855000019073 60410.879901430 2024-04-10T21:07:03.483548+00:00 19994330.279999971390 29000000.024999979883 27869999.968999978155 3952691.131999969017 60410.879913084 2024-04-10T21:07:04.490427+00:00 19994330.277000010014 28999999.973999980837 27870000.029000040144 3952309.924000024796 60410.879924560 2024-04-10T21:07:05.481931+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3952745.972000002861 60410.879936219 2024-04-10T21:07:06.489306+00:00 19994330.277000010014 28999999.998000029474 27870000.029999971390 3953869.074000000954 60410.879947689 2024-04-10T21:07:07.480313+00:00 19994330.279999971390 29000000.016000028700 27870000.019999980927 3954722.994000076782 60410.879959343 2024-04-10T21:07:08.487192+00:00 19994330.278999980539 28999999.958999991417 27869999.963000059128 3952790.951999903191 60410.879971002 2024-04-10T21:07:09.494568+00:00 19994330.276000019163 29000000.060999989510 27870000.009999990463 3952783.076000093948 60410.879982478 2024-04-10T21:07:10.486070+00:00 19994330.280000030994 29000000.009999990463 27870000.051999930292 3956060.950999975204 60410.879994132 2024-04-10T21:07:11.492950+00:00 19994330.276999950409 28999999.996999979019 27869999.947000030428 3953796.949000000954 60410.880005607 2024-04-10T21:07:12.484453+00:00 19994330.276000019163 29000000.009000059217 27870000.034999970347 3953923.062000035774 60410.880017261 2024-04-10T21:07:13.491332+00:00 19994330.278000000864 28999999.924999948591 27869999.935000058264 3954690.079999924172 60410.880028737 2024-04-10T21:07:14.482835+00:00 19994330.279999971390 29000000.019000049680 27869999.995000001043 3946630.917999982834 60410.880040396 2024-04-10T21:07:15.490210+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3950913.088999987114 60410.880051866 2024-04-10T21:07:16.481218+00:00 19994330.274999979883 28999999.958999991417 27870000.022999990731 3954047.904999999795 60410.880063525 2024-04-10T21:07:17.488593+00:00 19994330.279000040144 29000000.024999979883 27870000.000999998301 3952431.976999999955 60410.880075001 2024-04-10T21:07:18.480096+00:00 19994330.278000000864 29000000.050000071526 27870000.026999998838 3956445.023999998812 60410.880086655 2024-04-10T21:07:19.486975+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3948909.956999999937 60410.880098314 2024-04-10T21:07:20.494351+00:00 19994330.278999920934 28999999.968999978155 27870000.001000020653 3955320.055999999866 60410.880109790 2024-04-10T21:07:21.485853+00:00 19994330.282999988645 29000000.013999998569 27870000.030999988317 3953504.012000001967 60410.880121443 2024-04-10T21:07:22.492733+00:00 19994330.275000099093 28999999.982999999076 27869999.958000000566 3954471.016999997199 60410.880132919 2024-04-10T21:07:23.484236+00:00 19994330.276999950409 29000000.017999991775 27870000.078999970108 3955193.044000000227 60410.880144573 2024-04-10T21:07:24.491115+00:00 19994330.276999950409 28999999.992000009865 27869999.946000039577 3955981.923000004143 60410.880156049 2024-04-10T21:07:25.482618+00:00 19994330.280000090599 29000000.017999980599 27870000.037000000477 3950957.042999998201 60410.880167703 2024-04-10T21:07:26.489498+00:00 19994330.275999899954 28999999.995000001043 27869999.963999990374 3952886.020999997854 60410.880179178 2024-04-10T21:07:27.481001+00:00 19994330.278000000864 28999999.987000018358 27870000.007000029087 3955514.857000000775 60410.880190832 2024-04-10T21:07:28.487880+00:00 19994330.280000090599 29000000.002000000328 27869999.986999988556 3954135.961999997031 60410.880202308 2024-04-10T21:07:29.479383+00:00 19994330.278999920934 29000000.023999959230 27870000.013000011444 3952815.226000003982 60410.880213961 2024-04-10T21:07:30.486262+00:00 19994330.272000070661 28999999.991000059992 27869999.959999978542 3961339.846000000834 60410.880225621 2024-04-10T21:07:31.493638+00:00 19994330.278999920934 28999999.977000001818 27870000.028000000864 3956113.983999996912 60410.880237096 2024-04-10T21:07:32.485141+00:00 19994330.280000090599 29000000.011999960989 27869999.976999938488 3955039.173999994993 60410.880248750 2024-04-10T21:07:33.492020+00:00 19994330.279999971390 28999999.998000029474 27869999.987000111490 3954030.839000002015 60410.880260226 2024-04-10T21:07:34.483523+00:00 19994330.274999979883 28999999.996999979019 27870000.029999971390 3953990.052000001073 60410.880271879 2024-04-10T21:07:35.490403+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3950736.031000003219 60410.880283355 2024-04-10T21:07:36.481906+00:00 19994330.278999920934 29000000.004999998957 27869999.990999940783 3955074.084000005852 60410.880295009 2024-04-10T21:07:37.488785+00:00 19994330.280000090599 29000000.050000008196 27870000.039000030607 3952574.915999994148 60410.880306485 2024-04-10T21:07:38.480288+00:00 19994330.276000000536 28999999.960999969393 27869999.924999948591 3959118.966000006068 60410.880318144 2024-04-10T21:07:39.487663+00:00 19994330.278000000864 28999999.971000079066 27870000.045000080019 3955419.991999999154 60410.880329615 2024-04-10T21:07:40.478670+00:00 19994330.276999998838 29000000.008000019938 27869999.952000018209 3956088.038000002969 60410.880341274 2024-04-10T21:07:41.486046+00:00 19994330.280000001192 28999999.989999890327 27870000.033999919891 3954695.907999991905 60410.880352927 2024-04-10T21:07:42.492925+00:00 19994330.274000000209 29000000.013000011444 27870000.018000010401 3953226.054000005126 60410.880364403 2024-04-10T21:07:43.484428+00:00 19994330.278000008315 29000000.003000020981 27870000.000000000000 3953138.127000004053 60410.880376057 2024-04-10T21:07:44.491307+00:00 19994330.282999988645 29000000.050999999046 27870000.009999990463 3950689.911999986041 60410.880387533 2024-04-10T21:07:45.482811+00:00 19994330.275000009686 28999999.921000000089 27869999.971999999136 3957371.064000010025 60410.880399186 2024-04-10T21:07:46.489690+00:00 19994330.280000001192 29000000.032000061125 27869999.993000030518 3957468.928000003099 60410.880410662 2024-04-10T21:07:47.481193+00:00 19994330.275999989361 28999999.984999898821 27870000.021000031382 3958340.057999997865 60410.880422316 2024-04-10T21:07:48.488072+00:00 19994330.276999980211 28999999.986000061035 27870000.003999948502 3951382.909999995958 60410.880433791 2024-04-10T21:07:49.479575+00:00 19994330.278000030667 29000000.019999980927 27869999.971999999136 3957364.987999991048 60410.880445451 2024-04-10T21:07:50.486951+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3955889.002000004053 60410.880457105 2024-04-10T21:07:51.493830+00:00 19994330.281000021845 29000000.004000071436 27869999.996999979019 3957738.986000000965 60410.880468580 2024-04-10T21:07:52.485333+00:00 19994330.272999998182 28999999.967999938875 27869999.986000061035 3950157.057999997865 60410.880480234 2024-04-10T21:07:53.492212+00:00 19994330.281000021845 29000000.035000089556 27870000.052999999374 3953352.923999994993 60410.880491710 2024-04-10T21:07:54.483715+00:00 19994330.274999979883 28999999.995999928564 27869999.971000000834 3956898.103000015020 60410.880503363 2024-04-10T21:07:55.490594+00:00 19994330.277000010014 28999999.975000020117 27870000.035999998450 3956700.908999979030 60410.880514839 2024-04-10T21:07:56.482098+00:00 19994330.278999980539 29000000.049999948591 27870000.033000010997 3952689.013000010978 60410.880526498 2024-04-10T21:07:57.489473+00:00 19994330.280000030994 28999999.958000060171 27869999.856999989599 3952231.041000009049 60410.880537969 2024-04-10T21:07:58.480479+00:00 19994330.278999980539 29000000.026999998838 27870000.141999989748 3955726.960000007879 60410.880549628 2024-04-10T21:07:59.487855+00:00 19994330.274999979883 28999999.947999991477 27869999.953000009060 3957955.040999978781 60410.880561098 2024-04-10T21:08:00.478862+00:00 19994330.278000000864 29000000.004000011832 27869999.974999990314 3953525.032000004780 60410.880572757 2024-04-10T21:08:01.486238+00:00 19994330.279000040144 29000000.004000011832 27870000.044000029564 3956324.002000004053 60410.880584417 2024-04-10T21:08:02.493613+00:00 19994330.278000000864 29000000.024999979883 27869999.940000001341 3954916.965999991167 60410.880595887 2024-04-10T21:08:03.484620+00:00 19994330.279999971390 28999999.961000028998 27870000.020999971777 3951628.967000008095 60410.880607546 2024-04-10T21:08:04.491995+00:00 19994330.277000010014 29000000.026999980211 27869999.991999980062 3955767.006999998819 60410.880619016 2024-04-10T21:08:05.483002+00:00 19994330.276000019163 29000000.038000021130 27870000.078000009060 3955582.023999989033 60410.880630676 2024-04-10T21:08:06.490378+00:00 19994330.278000000864 28999999.964999970049 27869999.921000000089 3958200.998000026215 60410.880642146 2024-04-10T21:08:07.481385+00:00 19994330.276999950409 28999999.994000021368 27869999.993000030518 3954678.062999994028 60410.880653805 2024-04-10T21:08:08.488760+00:00 19994330.279999971390 29000000.031000021845 27870000.004999998957 3959541.953999996185 60410.880665281 2024-04-10T21:08:09.480263+00:00 19994330.279000040144 28999999.977999988943 27870000.046000000089 3959770.946000009775 60410.880676934 2024-04-10T21:08:10.487142+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3953055.051999986172 60410.880688410 2024-04-10T21:08:11.478645+00:00 19994330.277000069618 28999999.999000009149 27869999.976000010967 3952282.902999997139 60410.880700069 2024-04-10T21:08:12.486021+00:00 19994330.276999950409 29000000.010999981314 27870000.023999929428 3955601.125000000000 60410.880711723 2024-04-10T21:08:13.492900+00:00 19994330.278000000864 28999999.966000020504 27869999.925000071526 3952735.011000006925 60410.880723199 2024-04-10T21:08:14.484403+00:00 19994330.276999950409 29000000.026000019163 27870000.074999928474 3955038.981999992859 60410.880734853 2024-04-10T21:08:15.491282+00:00 19994330.282000061125 29000000.012000020593 27869999.966000080109 3955998.944999992847 60410.880746328 2024-04-10T21:08:16.482786+00:00 19994330.278000000864 28999999.977000001818 27870000.013999938965 3954860.006000012159 60410.880757982 2024-04-10T21:08:17.489664+00:00 19994330.276999950409 29000000.060999989510 27870000.032999988645 3953836.032999991905 60410.880769452 2024-04-10T21:08:18.480672+00:00 19994330.277000069618 28999999.977999929339 27869999.988000039011 3954335.029000014067 60410.880781112 2024-04-10T21:08:19.488047+00:00 19994330.276000019163 29000000.004000071436 27869999.991999980062 3953246.956999986898 60410.880792588 2024-04-10T21:08:20.479550+00:00 19994330.279999971390 28999999.968999978155 27870000.008000019938 3954858.025999993086 60410.880804241 2024-04-10T21:08:21.486429+00:00 19994330.279999971390 28999999.978999968618 27869999.968000050634 3953365.011000006925 60410.880815900 2024-04-10T21:08:22.493805+00:00 19994330.278000000864 29000000.024999979883 27870000.000999931246 3953005.825000017881 60410.880827376 2024-04-10T21:08:23.485308+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3951879.143999993801 60410.880839030 2024-04-10T21:08:24.492187+00:00 19994330.274999979883 29000000.019000049680 27869999.968000050634 3953976.906000018120 60410.880850506 2024-04-10T21:08:25.483690+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3954942.993999958038 60410.880862165 2024-04-10T21:08:26.491066+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3954604.055000007153 60410.880873635 2024-04-10T21:08:27.482073+00:00 19994330.282000061125 29000000.031000021845 27870000.008000019938 3957597.007000029087 60410.880885295 2024-04-10T21:08:28.489448+00:00 19994330.276000019163 28999999.963999990374 27869999.972999930382 3950716.062999964226 60410.880896765 2024-04-10T21:08:29.480455+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3957178.037999988068 60410.880908424 2024-04-10T21:08:30.487830+00:00 19994330.275999899954 29000000.008999940008 27870000.029999971390 3950426.927000045776 60410.880919894 2024-04-10T21:08:31.478837+00:00 19994330.276000000536 29000000.024000048637 27870000.013999998569 3949494.000999987125 60410.880931553 2024-04-10T21:08:32.486213+00:00 19994330.278999999166 28999999.971999999136 27869999.927999999374 3951328.004000008106 60410.880943213 2024-04-10T21:08:33.493588+00:00 19994330.280000001192 29000000.021000031382 27870000.050000008196 3951288.946999967098 60410.880954683 2024-04-10T21:08:34.484595+00:00 19994330.279999990016 29000000.013000011444 27870000.026999998838 3952189.027000010014 60410.880966342 2024-04-10T21:08:35.491971+00:00 19994330.275000009686 28999999.956999998540 27869999.984999980778 3948785.009000002872 60410.880977812 2024-04-10T21:08:36.482977+00:00 19994330.276999998838 29000000.013999998569 27870000.027000010014 3956576.996999979019 60410.880989471 2024-04-10T21:08:37.490353+00:00 19994330.280999999493 29000000.006999999285 27869999.972999989986 3955985.058000028133 60410.881000942 2024-04-10T21:08:38.481360+00:00 19994330.279000010341 29000000.008999988437 27869999.966000020504 3950134.976999998093 60410.881012601 2024-04-10T21:08:39.488735+00:00 19994330.274999979883 28999999.983000010252 27870000.018000010401 3952181.986000000965 60410.881024077 2024-04-10T21:08:40.480238+00:00 19994330.279000010341 29000000.006999999285 27870000.010999981314 3956324.004000008106 60410.881035730 2024-04-10T21:08:41.487117+00:00 19994330.280000001192 29000000.024000018835 27870000.012000020593 3952259.976000010967 60410.881047206 2024-04-10T21:08:42.478620+00:00 19994330.273999989033 28999999.950999978930 27869999.962999999523 3953837.940999985207 60410.881058866 2024-04-10T21:08:43.485996+00:00 19994330.278000000864 29000000.055000040680 27870000.069000009447 3953804.101999998093 60410.881070519 2024-04-10T21:08:44.492875+00:00 19994330.278999980539 28999999.986000001431 27869999.946999970824 3950232.031000018120 60410.881081995 2024-04-10T21:08:45.484378+00:00 19994330.280000030994 28999999.974999960512 27870000.013999998569 3951284.824000000954 60410.881093649 2024-04-10T21:08:46.491257+00:00 19994330.277000010014 29000000.019999980927 27869999.999000009149 3954730.072999954224 60410.881105124 2024-04-10T21:08:47.482761+00:00 19994330.279999971390 28999999.988000039011 27869999.998000029474 3951983.976999998093 60410.881116778 2024-04-10T21:08:48.489640+00:00 19994330.273999989033 29000000.008000019938 27869999.975999951363 3952442.070000051986 60410.881128254 2024-04-10T21:08:49.481143+00:00 19994330.278000000864 28999999.974999960512 27869999.999000068754 3952668.018999993801 60410.881139908 2024-04-10T21:08:50.488022+00:00 19994330.280000030994 29000000.011000040919 27869999.988999959081 3955446.995000004768 60410.881151383 2024-04-10T21:08:51.479525+00:00 19994330.277000010014 29000000.051999989897 27870000.052999969572 3952858.965999960899 60410.881163037 2024-04-10T21:08:52.486405+00:00 19994330.278999980539 28999999.940999981016 27870000.006000038236 3950376.958000003826 60410.881174513 2024-04-10T21:08:53.477907+00:00 19994330.276000019163 29000000.032999988645 27869999.988999959081 3953266.078999996185 60410.881186167 2024-04-10T21:08:54.484787+00:00 19994330.276999950409 28999999.973000049591 27869999.953999999911 3955355.969000041019 60410.881197826 2024-04-10T21:08:55.492162+00:00 19994330.280000030994 29000000.005999919027 27870000.022000070661 3952731.077999948990 60410.881209302 2024-04-10T21:08:56.483665+00:00 19994330.279999971390 29000000.011000040919 27870000.044999960810 3953389.949000000954 60410.881220955 2024-04-10T21:08:57.490544+00:00 19994330.277000069618 29000000.000000000000 27869999.995999928564 3958581.002000033855 60410.881232431 2024-04-10T21:08:58.482048+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3952348.042999982834 60410.881244090 2024-04-10T21:08:59.489423+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3955190.880999981891 60410.881255561 2024-04-10T21:09:00.480430+00:00 19994330.276999950409 29000000.002999901772 27870000.039000030607 3957861.094000041019 60410.881267220 2024-04-10T21:09:01.487805+00:00 19994330.274999979883 28999999.994000080973 27869999.983999971300 3958122.932999968994 60410.881278690 2024-04-10T21:09:02.478813+00:00 19994330.281000021845 28999999.981999989599 27870000.004000071436 3961177.049000024796 60410.881290349 2024-04-10T21:09:03.486188+00:00 19994330.278000000864 29000000.018999930471 27869999.996999979019 3956982.979999959003 60410.881301825 2024-04-10T21:09:04.477691+00:00 19994330.279000040144 29000000.030000090599 27870000.011999960989 3958418.015000044834 60410.881313479 2024-04-10T21:09:05.484570+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3959433.939000010025 60410.881325138 2024-04-10T21:09:06.491945+00:00 19994330.276000019163 28999999.963000059128 27869999.971999999136 3956527.087999999989 60410.881336608 2024-04-10T21:09:07.482952+00:00 19994330.278000000864 29000000.037999991328 27870000.016999959946 3955264.901999949943 60410.881348268 2024-04-10T21:09:08.490328+00:00 19994330.276999950409 28999999.997999910265 27870000.029999971390 3959382.036000012886 60410.881359743 2024-04-10T21:09:09.481831+00:00 19994330.279999971390 28999999.948000069708 27869999.965000029653 3954596.962999999989 60410.881371397 2024-04-10T21:09:10.488710+00:00 19994330.280000090599 29000000.001999970526 27870000.052000001073 3955343.045000017155 60410.881382873 2024-04-10T21:09:11.480213+00:00 19994330.275999899954 29000000.036000009626 27869999.925000000745 3955845.973999977112 60410.881394526 2024-04-10T21:09:12.487093+00:00 19994330.278000000864 29000000.004999998957 27870000.072999998927 3955700.963999987114 60410.881406002 2024-04-10T21:09:13.478597+00:00 19994330.278000000864 28999999.969999998808 27869999.914999991655 3954928.114000021946 60410.881417656 2024-04-10T21:09:14.485475+00:00 19994330.281000021845 29000000.019999999553 27870000.043999999762 3957559.007000029087 60410.881429316 2024-04-10T21:09:15.492850+00:00 19994330.274999979883 29000000.005000010133 27870000.028000000864 3954430.988999962807 60410.881440785 2024-04-10T21:09:16.483857+00:00 19994330.277000069618 28999999.983000010252 27869999.960000008345 3953129.026000022888 60410.881452445 2024-04-10T21:09:17.491233+00:00 19994330.279000040144 29000000.050999999046 27870000.036000009626 3955929.955999969970 60410.881463921 2024-04-10T21:09:18.482736+00:00 19994330.276999950409 28999999.966999981552 27869999.925999969244 3954307.119000018109 60410.881475574 2024-04-10T21:09:19.489615+00:00 19994330.278000000864 29000000.001000020653 27870000.059000018984 3957930.804000020027 60410.881487050 2024-04-10T21:09:20.481118+00:00 19994330.278000000864 28999999.994999971241 27869999.987999979407 3954099.033999979030 60410.881498704 2024-04-10T21:09:21.487997+00:00 19994330.281000021845 28999999.967000011355 27869999.997000038624 3953992.959999979008 60410.881510179 2024-04-10T21:09:22.479501+00:00 19994330.276999950409 29000000.040000021458 27870000.015999969095 3956770.020000040997 60410.881521833 2024-04-10T21:09:23.486380+00:00 19994330.276000019163 28999999.997999969870 27870000.017000019550 3959477.042999982834 60410.881533309 2024-04-10T21:09:24.477883+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3961142.019999980927 60410.881544963 2024-04-10T21:09:25.484762+00:00 19994330.276999998838 29000000.011000040919 27870000.014999989420 3955909.990000010002 60410.881556622 2024-04-10T21:09:26.492137+00:00 19994330.276999998838 29000000.026999950409 27870000.002999961376 3957915.076000034809 60410.881568092 2024-04-10T21:09:27.483144+00:00 19994330.280000001192 28999999.962999999523 27869999.965000029653 3959698.875999987125 60410.881579751 2024-04-10T21:09:28.490520+00:00 19994330.280000001192 28999999.987000048161 27870000.008000019938 3962966.025999962818 60410.881591221 2024-04-10T21:09:29.481527+00:00 19994330.278000000864 29000000.041000008583 27870000.016000028700 3962190.970000029076 60410.881602881 2024-04-10T21:09:30.488902+00:00 19994330.274000000209 28999999.992999911308 27870000.028999920934 3958884.021000028122 60410.881614356 2024-04-10T21:09:31.480405+00:00 19994330.280999988317 28999999.970000028610 27869999.940000060946 3955260.994000018109 60410.881626010 2024-04-10T21:09:32.487285+00:00 19994330.277000010014 28999999.994000080973 27870000.048999909312 3959496.996999979019 60410.881637480 2024-04-10T21:09:33.478292+00:00 19994330.278000000864 29000000.031999949366 27869999.995000001043 3952155.118000030983 60410.881649140 2024-04-10T21:09:34.485667+00:00 19994330.280000001192 29000000.006000038236 27869999.999000068754 3955345.872999907006 60410.881660616 2024-04-10T21:09:35.477170+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3959643.106999992859 60410.881672269 2024-04-10T21:09:36.484049+00:00 19994330.275999989361 29000000.031000021845 27870000.064000010490 3955513.948000072967 60410.881683928 2024-04-10T21:09:37.491424+00:00 19994330.276000019163 28999999.967999938875 27869999.933000091463 3957266.973999977112 60410.881695399 2024-04-10T21:09:38.482432+00:00 19994330.279000010341 29000000.003000020981 27869999.998999949545 3955125.090000032913 60410.881707058 2024-04-10T21:09:39.489807+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3955343.888999938965 60410.881718534 2024-04-10T21:09:40.481310+00:00 19994330.277000010014 29000000.006999969482 27869999.956000089645 3958943.976999998093 60410.881730187 2024-04-10T21:09:41.488189+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3957058.024000049103 60410.881741663 2024-04-10T21:09:42.479692+00:00 19994330.277000010014 28999999.973999980837 27870000.062000039965 3958206.901000022888 60410.881753323 2024-04-10T21:09:43.487068+00:00 19994330.278999980539 29000000.021999958903 27869999.950999978930 3960741.185999989975 60410.881764792 2024-04-10T21:09:44.478075+00:00 19994330.278999980539 29000000.026000019163 27870000.074000000954 3956986.983999968041 60410.881776452 2024-04-10T21:09:45.485450+00:00 19994330.277000010014 28999999.967000011355 27869999.931999921799 3955501.986999989022 60410.881788106 2024-04-10T21:09:46.492329+00:00 19994330.281000021845 28999999.978000041097 27870000.032999988645 3954979.932000041008 60410.881799581 2024-04-10T21:09:47.483832+00:00 19994330.277000010014 29000000.036000009626 27869999.955000039190 3957266.023000001907 60410.881811235 2024-04-10T21:09:48.490712+00:00 19994330.274999979883 29000000.003999948502 27870000.019000001252 3957124.044999957085 60410.881822711 2024-04-10T21:09:49.482215+00:00 19994330.277000010014 28999999.997000001371 27870000.037000000477 3955697.052000045776 60410.881834364 2024-04-10T21:09:50.489094+00:00 19994330.278000000864 29000000.002000000328 27869999.999999988824 3955527.907999991905 60410.881845840 2024-04-10T21:09:51.480597+00:00 19994330.280999958515 28999999.980000000447 27869999.978000000119 3955449.939000010025 60410.881857499 2024-04-10T21:09:52.487972+00:00 19994330.278000000864 28999999.996000010520 27870000.002999991179 3951643.202999948990 60410.881868970 2024-04-10T21:09:53.478979+00:00 19994330.278000000864 28999999.996999979019 27870000.025000009686 3956096.909999967087 60410.881880629 2024-04-10T21:09:54.486355+00:00 19994330.279000040144 29000000.001000020653 27869999.974000010639 3955494.979000092018 60410.881892099 2024-04-10T21:09:55.477362+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3954415.958999990951 60410.881903758 2024-04-10T21:09:56.484737+00:00 19994330.281000021845 29000000.014999989420 27870000.030999988317 3955244.025999904145 60410.881915418 2024-04-10T21:09:57.492112+00:00 19994330.279000040144 29000000.025000009686 27870000.011999990791 3953748.972000002861 60410.881926888 2024-04-10T21:09:58.483120+00:00 19994330.276999950409 29000000.030000030994 27869999.997000038624 3957270.970000029076 60410.881938547 2024-04-10T21:09:59.490495+00:00 19994330.277000069618 28999999.944000009447 27869999.979999959469 3956665.019000052940 60410.881950018 2024-04-10T21:10:00.481502+00:00 19994330.276999950409 29000000.013999998569 27870000.018999990076 3955992.064999938011 60410.881961677 2024-04-10T21:10:01.488877+00:00 19994330.276999950409 28999999.983999971300 27870000.002000030130 3957938.927999972831 60410.881973153 2024-04-10T21:10:02.480380+00:00 19994330.277000069618 29000000.024999979883 27869999.954999979585 3957648.034000039101 60410.881984806 2024-04-10T21:10:03.487260+00:00 19994330.281000021845 28999999.996000051498 27870000.042999979109 3950356.008000016212 60410.881996282 2024-04-10T21:10:04.478762+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3956275.965999960899 60410.882007936 2024-04-10T21:10:05.485642+00:00 19994330.278999920934 29000000.015999969095 27869999.982999980450 3954438.045000075828 60410.882019406 2024-04-10T21:10:06.476649+00:00 19994330.274000048637 28999999.986999988556 27869999.965000029653 3954619.914999961853 60410.882031065 2024-04-10T21:10:07.484024+00:00 19994330.279999971390 29000000.019000049680 27870000.056999921799 3957712.988999962807 60410.882042725 2024-04-10T21:10:08.491399+00:00 19994330.279000040144 28999999.971999999136 27870000.036000009626 3957668.035000085831 60410.882054195 2024-04-10T21:10:09.482407+00:00 19994330.276000019163 28999999.970999959856 27869999.925999999046 3954972.032999991905 60410.882065854 2024-04-10T21:10:10.489781+00:00 19994330.279999971390 29000000.070000048727 27870000.047999981791 3954528.050999999046 60410.882077324 2024-04-10T21:10:11.480789+00:00 19994330.276000019163 28999999.959999918938 27869999.942000031471 3959680.972999929916 60410.882088983 2024-04-10T21:10:12.488164+00:00 19994330.279999971390 29000000.029000040144 27870000.062000039965 3954649.950000048149 60410.882100459 2024-04-10T21:10:13.479667+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3958057.070999979973 60410.882112113 2024-04-10T21:10:14.486547+00:00 19994330.281999949366 29000000.004000071436 27869999.989000078291 3955878.029999970924 60410.882123589 2024-04-10T21:10:15.478050+00:00 19994330.281000021845 28999999.985999941826 27869999.993999961764 3957616.912000060081 60410.882135242 2024-04-10T21:10:16.484929+00:00 19994330.274999979883 29000000.001000050455 27869999.998999949545 3954291.995999931823 60410.882146718 2024-04-10T21:10:17.476432+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3955456.113000034820 60410.882158372 2024-04-10T21:10:18.483311+00:00 19994330.277000069618 29000000.016000028700 27869999.984000090510 3953858.940999985207 60410.882170031 2024-04-10T21:10:19.490687+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3951546.976000071038 60410.882181507 2024-04-10T21:10:20.482190+00:00 19994330.276999998838 28999999.989000078291 27870000.010999921709 3956279.027999997139 60410.882193160 2024-04-10T21:10:21.489069+00:00 19994330.279999990016 29000000.010999921709 27870000.096999999136 3957330.959999918938 60410.882204636 2024-04-10T21:10:22.480572+00:00 19994330.280000001192 29000000.054000020027 27869999.955000039190 3954713.991000055801 60410.882216290 2024-04-10T21:10:23.487451+00:00 19994330.274000000209 28999999.953999999911 27869999.953999999911 3958802.049999951851 60410.882227765 2024-04-10T21:10:24.478954+00:00 19994330.280000001192 28999999.990000009537 27870000.019999980927 3952236.921000003815 60410.882239425 2024-04-10T21:10:25.486330+00:00 19994330.275000009686 28999999.989000078291 27870000.007000088692 3953095.073000072967 60410.882250895 2024-04-10T21:10:26.477337+00:00 19994330.282000008970 29000000.019999999553 27870000.022999998182 3951333.996999979019 60410.882262554 2024-04-10T21:10:27.484712+00:00 19994330.275999989361 29000000.014999989420 27869999.977000001818 3947927.026000022888 60410.882274208 2024-04-10T21:10:28.491591+00:00 19994330.280000001192 28999999.986000001431 27869999.978999998420 3955171.963999987114 60410.882285684 2024-04-10T21:10:29.483095+00:00 19994330.275999989361 29000000.011000011116 27870000.030999999493 3956217.021999955177 60410.882297338 2024-04-10T21:10:30.489974+00:00 19994330.277000010014 29000000.002999991179 27870000.028999999166 3956464.000000000000 60410.882308813 2024-04-10T21:10:31.481477+00:00 19994330.277000010014 28999999.951000008732 27869999.927999999374 3955422.990000010002 60410.882320473 2024-04-10T21:10:32.488852+00:00 19994330.278000000864 29000000.055000010878 27870000.021000001580 3956026.070000051986 60410.882331943 2024-04-10T21:10:33.479859+00:00 19994330.282000008970 28999999.986000001431 27870000.000000000000 3958184.983999968041 60410.882343602 2024-04-10T21:10:34.487234+00:00 19994330.276999950409 29000000.024999979883 27870000.025000009686 3957318.944000006188 60410.882355073 2024-04-10T21:10:35.478242+00:00 19994330.279000040144 28999999.980000019073 27870000.018000010401 3957600.944000006188 60410.882366732 2024-04-10T21:10:36.485616+00:00 19994330.275999959558 29000000.015999969095 27869999.984999950975 3957558.125000000000 60410.882378208 2024-04-10T21:10:37.477120+00:00 19994330.281000021845 28999999.989000018686 27869999.988000039011 3955028.967999935150 60410.882389861 2024-04-10T21:10:38.483999+00:00 19994330.272999998182 28999999.976000010967 27869999.955999970436 3954455.889000058174 60410.882401520 2024-04-10T21:10:39.491375+00:00 19994330.280000030994 29000000.019999980927 27870000.020000040531 3956193.046999930870 60410.882412991 2024-04-10T21:10:40.482382+00:00 19994330.279999971390 28999999.951000031084 27869999.969999969006 3959347.976000071038 60410.882424650 2024-04-10T21:10:41.489757+00:00 19994330.277000010014 29000000.040999948978 27870000.041000008583 3960133.013999938965 60410.882436120 2024-04-10T21:10:42.480764+00:00 19994330.275999959558 29000000.002000030130 27870000.032000008970 3957700.993000030983 60410.882447779 2024-04-10T21:10:43.488139+00:00 19994330.277000010014 29000000.034999970347 27870000.003000020981 3957362.072000027169 60410.882459249 2024-04-10T21:10:44.479147+00:00 19994330.279000040144 28999999.963000059128 27869999.988999959081 3960022.942000031006 60410.882470909 2024-04-10T21:10:45.486522+00:00 19994330.278999920934 29000000.011999960989 27870000.005999978632 3955812.149999976158 60410.882482379 2024-04-10T21:10:46.477536+00:00 19994330.280000090599 28999999.952000018209 27869999.968000050634 3956289.873999952804 60410.882494038 2024-04-10T21:10:47.484904+00:00 19994330.276999950409 29000000.046000000089 27870000.028000000864 3960532.052999972831 60410.882505508 2024-04-10T21:10:48.475911+00:00 19994330.276000019163 29000000.028999920934 27870000.013999938965 3961446.915000081062 60410.882517168 2024-04-10T21:10:49.483286+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3963499.061999917030 60410.882528827 2024-04-10T21:10:50.490662+00:00 19994330.279999971390 28999999.964000109583 27869999.935000058264 3958729.981999992859 60410.882540297 2024-04-10T21:10:51.481669+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3959696.866000055801 60410.882551956 2024-04-10T21:10:52.489044+00:00 19994330.279000040144 29000000.028000000864 27870000.097999930382 3959803.194000006188 60410.882563427 2024-04-10T21:10:53.480051+00:00 19994330.278000000864 28999999.952999949455 27869999.874000068754 3957838.973999977112 60410.882575086 2024-04-10T21:10:54.487426+00:00 19994330.274999979883 29000000.017000079155 27870000.064999941736 3953565.011000037193 60410.882586556 2024-04-10T21:10:55.478434+00:00 19994330.276999950409 29000000.006999969482 27870000.007000088692 3953437.863999962807 60410.882598215 2024-04-10T21:10:56.485809+00:00 19994330.277000069618 28999999.985000010580 27869999.962000008672 3951405.021999955177 60410.882609685 2024-04-10T21:10:57.476816+00:00 19994330.281999949366 29000000.021000031382 27870000.035999890417 3958510.035000085831 60410.882621345 2024-04-10T21:10:58.484192+00:00 19994330.278000000864 28999999.994999889284 27869999.992000099272 3956571.148000001907 60410.882632999 2024-04-10T21:10:59.491071+00:00 19994330.276000019163 28999999.971000079066 27870000.037999991328 3954444.924000024796 60410.882644475 2024-04-10T21:11:00.482574+00:00 19994330.277000069618 28999999.998999949545 27869999.957999940962 3957405.954999924172 60410.882656128 2024-04-10T21:11:01.489453+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3959120.021000028122 60410.882667604 2024-04-10T21:11:02.480956+00:00 19994330.280999898911 29000000.036000009626 27869999.973000049591 3955782.962000011932 60410.882679263 2024-04-10T21:11:03.488330+00:00 19994330.279000040144 29000000.010999999940 27870000.018000010401 3956983.993000030983 60410.882690733 2024-04-10T21:11:04.479339+00:00 19994330.276999950409 29000000.002000000328 27870000.011000040919 3957397.029999970924 60410.882702393 2024-04-10T21:11:05.486714+00:00 19994330.280000090599 28999999.964000001550 27869999.925999999046 3960632.033999919891 60410.882713863 2024-04-10T21:11:06.477721+00:00 19994330.273999929428 28999999.981999989599 27870000.024000000209 3955250.015000104904 60410.882725522 2024-04-10T21:11:07.485096+00:00 19994330.279000040144 29000000.021000009030 27870000.043999999762 3957322.924999951851 60410.882736992 2024-04-10T21:11:08.476103+00:00 19994330.276999950409 29000000.032999988645 27869999.986999999732 3958385.976999998093 60410.882748651 2024-04-10T21:11:09.483478+00:00 19994330.280000090599 28999999.960999999195 27870000.002999991179 3958743.978000044823 60410.882760311 2024-04-10T21:11:10.490853+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3960588.995999931823 60410.882771781 2024-04-10T21:11:11.481861+00:00 19994330.276999950409 28999999.996999979019 27869999.978000018746 3958840.069000006188 60410.882783440 2024-04-10T21:11:12.489236+00:00 19994330.279000040144 28999999.988000039011 27870000.026999980211 3959182.914999961853 60410.882794910 2024-04-10T21:11:13.480243+00:00 19994330.276999998838 29000000.004999998957 27870000.004000011832 3953496.060000061989 60410.882806570 2024-04-10T21:11:14.487619+00:00 19994330.278000000864 29000000.024999979883 27869999.994999971241 3960301.024999976158 60410.882818046 2024-04-10T21:11:15.479122+00:00 19994330.280000001192 28999999.995000001043 27869999.984000030905 3958775.014999986161 60410.882829699 2024-04-10T21:11:16.486001+00:00 19994330.280000001192 28999999.979000028223 27869999.986999988556 3955132.947000027169 60410.882841175 2024-04-10T21:11:17.477504+00:00 19994330.274999991059 29000000.010999981314 27870000.040000021458 3956522.968000053894 60410.882852829 2024-04-10T21:11:18.484383+00:00 19994330.278000008315 29000000.008999999613 27869999.977000001818 3957894.038999915123 60410.882864304 2024-04-10T21:11:19.475886+00:00 19994330.275999989361 28999999.971999999136 27869999.987999979407 3960181.988000034820 60410.882875964 2024-04-10T21:11:20.483262+00:00 19994330.282000008970 29000000.022000011057 27870000.041999999434 3962892.090999960899 60410.882887617 2024-04-10T21:11:21.490141+00:00 19994330.275999989361 29000000.013999938965 27869999.963999990374 3959957.979000092018 60410.882899093 2024-04-10T21:11:22.481643+00:00 19994330.278000000864 29000000.011000040919 27870000.045000020415 3955721.023000001907 60410.882910747 2024-04-10T21:11:23.488522+00:00 19994330.278000000864 28999999.983000040054 27869999.939000070095 3960081.893999934196 60410.882922222 2024-04-10T21:11:24.480025+00:00 19994330.275000009686 29000000.000000000000 27870000.031999949366 3955503.000000000000 60410.882933876 2024-04-10T21:11:25.486905+00:00 19994330.278999980539 28999999.963999990374 27869999.983000040054 3959778.123999952804 60410.882945352 2024-04-10T21:11:26.478409+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3954369.937000035774 60410.882957006 2024-04-10T21:11:27.485288+00:00 19994330.281000021845 29000000.031999949366 27869999.973999980837 3958539.976999998093 60410.882968482 2024-04-10T21:11:28.476791+00:00 19994330.277000010014 28999999.986000061035 27870000.059000018984 3951882.988000034820 60410.882980141 2024-04-10T21:11:29.484166+00:00 19994330.277000010014 29000000.013999938965 27870000.010999921709 3960149.131999969017 60410.882991611 2024-04-10T21:11:30.475174+00:00 19994330.278999980539 28999999.996000051498 27869999.949000000954 3958847.871000051033 60410.883003270 2024-04-10T21:11:31.482549+00:00 19994330.278999980539 28999999.983000040054 27870000.083000060171 3959644.980000019073 60410.883014924 2024-04-10T21:11:32.489428+00:00 19994330.273999989033 29000000.015999909490 27869999.939999941736 3957769.098999977112 60410.883026400 2024-04-10T21:11:33.480931+00:00 19994330.281000021845 29000000.019000049680 27870000.007000088692 3956012.120000004768 60410.883038053 2024-04-10T21:11:34.487810+00:00 19994330.278999980539 29000000.018000010401 27869999.980999950320 3954382.745000004768 60410.883049529 2024-04-10T21:11:35.479315+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3953869.054000020027 60410.883061183 2024-04-10T21:11:36.486193+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3952700.024999976158 60410.883072658 2024-04-10T21:11:37.477696+00:00 19994330.275000039488 28999999.968999978155 27869999.957000020891 3953308.899999976158 60410.883084318 2024-04-10T21:11:38.485071+00:00 19994330.279999971390 29000000.023999929428 27870000.072999950498 3958393.115999937057 60410.883095788 2024-04-10T21:11:39.476078+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3956988.946000099182 60410.883107448 2024-04-10T21:11:40.483454+00:00 19994330.279000040144 29000000.052000001073 27870000.019999980927 3951265.027999997139 60410.883119101 2024-04-10T21:11:41.490332+00:00 19994330.278999920934 28999999.936000000685 27869999.918999910355 3954780.995000004768 60410.883130577 2024-04-10T21:11:42.481836+00:00 19994330.276000019163 29000000.046999990940 27870000.060000058264 3956245.021999955177 60410.883142231 2024-04-10T21:11:43.488715+00:00 19994330.279999971390 28999999.988000009209 27870000.006000038236 3955342.019999980927 60410.883153706 2024-04-10T21:11:44.480218+00:00 19994330.276000019163 29000000.028999980539 27870000.034000001848 3954162.935999989975 60410.883165366 2024-04-10T21:11:45.487593+00:00 19994330.279000040144 28999999.969000011683 27869999.966000009328 3953200.050000071991 60410.883176836 2024-04-10T21:11:46.478601+00:00 19994330.281999949366 29000000.002999991179 27870000.018999990076 3951938.046000003815 60410.883188495 2024-04-10T21:11:47.485975+00:00 19994330.276000019163 29000000.030000001192 27870000.012000009418 3956010.857999920845 60410.883199965 2024-04-10T21:11:48.476983+00:00 19994330.272999998182 28999999.974000010639 27869999.958999991417 3952890.066999999806 60410.883211624 2024-04-10T21:11:49.484358+00:00 19994330.281000021845 28999999.998000029474 27870000.007999990135 3954964.998999999836 60410.883223095 2024-04-10T21:11:50.475365+00:00 19994330.274999979883 28999999.958999991417 27869999.977000031620 3958568.030999999028 60410.883234754 2024-04-10T21:11:51.482740+00:00 19994330.282999988645 29000000.028999980539 27870000.021000001580 3956949.041000001132 60410.883246408 2024-04-10T21:11:52.489620+00:00 19994330.278000000864 29000000.000000000000 27869999.972999960184 3955129.870999998879 60410.883257884 2024-04-10T21:11:53.481123+00:00 19994330.276000019163 29000000.042999979109 27870000.067000031471 3951478.052999998908 60410.883269543 2024-04-10T21:11:54.488498+00:00 19994330.276999950409 28999999.995999988168 27869999.986999988556 3952436.016000003088 60410.883281013 2024-04-10T21:11:55.479505+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3952898.004999995232 60410.883292672 2024-04-10T21:11:56.486880+00:00 19994330.279000040144 28999999.991000000387 27869999.987999979407 3959327.960000000894 60410.883304142 2024-04-10T21:11:57.477888+00:00 19994330.276000019163 29000000.004000011832 27870000.054000020027 3956052.975000001024 60410.883315802 2024-04-10T21:11:58.485263+00:00 19994330.279999971390 29000000.044999960810 27869999.991999980062 3956297.027000003029 60410.883327272 2024-04-10T21:11:59.476270+00:00 19994330.278000000864 28999999.943000078201 27869999.981999989599 3954650.964999996126 60410.883338931 2024-04-10T21:12:00.483645+00:00 19994330.277000069618 28999999.977000001818 27869999.944000009447 3951141.098999998998 60410.883350401 2024-04-10T21:12:01.474652+00:00 19994330.276999950409 29000000.042999979109 27870000.051999989897 3956269.986000000965 60410.883362060 2024-04-10T21:12:02.482028+00:00 19994330.281000021845 28999999.998999949545 27869999.996999979019 3956669.906000003219 60410.883373720 2024-04-10T21:12:03.489403+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3955062.137999997009 60410.883385190 2024-04-10T21:12:04.480410+00:00 19994330.278000000864 28999999.961000081152 27870000.001999970526 3953632.957000001799 60410.883396850 2024-04-10T21:12:05.487785+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3954562.994000003207 60410.883408319 2024-04-10T21:12:06.478793+00:00 19994330.274999998510 28999999.964999910444 27869999.953999999911 3958752.993000001181 60410.883419979 2024-04-10T21:12:07.486168+00:00 19994330.278999999166 29000000.042999979109 27870000.078999999911 3951687.954999998212 60410.883431449 2024-04-10T21:12:08.477175+00:00 19994330.278000000864 29000000.022999998182 27869999.953000068665 3952169.008000000846 60410.883443108 2024-04-10T21:12:09.484550+00:00 19994330.278999991715 28999999.973000049591 27870000.015999909490 3953694.980999990832 60410.883454584 2024-04-10T21:12:10.476053+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3952004.041000009049 60410.883466238 2024-04-10T21:12:11.482932+00:00 19994330.278999999166 29000000.034999970347 27870000.006000038236 3952800.959999992978 60410.883477713 2024-04-10T21:12:12.474436+00:00 19994330.278999999166 28999999.993000030518 27870000.019000049680 3952951.107000008225 60410.883489373 2024-04-10T21:12:13.481811+00:00 19994330.275000009686 28999999.978000041097 27869999.949999928474 3952162.857999994885 60410.883501027 2024-04-10T21:12:14.488690+00:00 19994330.282000008970 28999999.996999979019 27869999.950000051409 3958222.128999993205 60410.883512503 2024-04-10T21:12:15.480194+00:00 19994330.275999989361 28999999.998999949545 27869999.996999979019 3958343.895000011194 60410.883524156 2024-04-10T21:12:16.487073+00:00 19994330.280000001192 28999999.985000010580 27870000.019999980927 3956144.174999997020 60410.883535632 2024-04-10T21:12:17.478576+00:00 19994330.278000000864 29000000.026999998838 27870000.029999971390 3955699.858999996912 60410.883547286 2024-04-10T21:12:18.485455+00:00 19994330.275999989361 29000000.014000009745 27870000.020000100136 3956890.953999996185 60410.883558761 2024-04-10T21:12:19.476958+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3954775.025000005960 60410.883570415 2024-04-10T21:12:20.483837+00:00 19994330.279999971390 28999999.973999988288 27869999.982999920845 3952005.104000002146 60410.883581891 2024-04-10T21:12:21.475341+00:00 19994330.278999980539 28999999.970000009984 27869999.950000051409 3956556.888999999035 60410.883593544 2024-04-10T21:12:22.482220+00:00 19994330.277000010014 29000000.035999979824 27869999.999000001699 3957127.148000001907 60410.883605204 2024-04-10T21:12:23.489595+00:00 19994330.278000000864 29000000.006000008434 27870000.011999998242 3954981.939000010025 60410.883616679 2024-04-10T21:12:24.481098+00:00 19994330.279000040144 29000000.007999990135 27870000.024000000209 3956702.070999979973 60410.883628333 2024-04-10T21:12:25.487977+00:00 19994330.275999959558 29000000.009000029415 27870000.021000001580 3956517.189000010025 60410.883639809 2024-04-10T21:12:26.479481+00:00 19994330.278999980539 28999999.969999969006 27869999.945000011474 3956972.659999995958 60410.883651462 2024-04-10T21:12:27.486360+00:00 19994330.277000010014 28999999.962999999523 27869999.982999980450 3951001.051999986172 60410.883662938 2024-04-10T21:12:28.477863+00:00 19994330.281000021845 29000000.023999989033 27870000.048000011593 3959857.982000023127 60410.883674598 2024-04-10T21:12:29.485238+00:00 19994330.278999980539 28999999.989000018686 27869999.944000009447 3956803.917999982834 60410.883686068 2024-04-10T21:12:30.476245+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3955938.223000019789 60410.883697727 2024-04-10T21:12:31.483621+00:00 19994330.275999959558 29000000.007999960333 27870000.051000028849 3955566.897999972105 60410.883709197 2024-04-10T21:12:32.474628+00:00 19994330.278999980539 29000000.030000030994 27869999.971999999136 3958495.965000004042 60410.883720857 2024-04-10T21:12:33.482003+00:00 19994330.277000069618 28999999.978999968618 27870000.002999961376 3958338.992000014056 60410.883732516 2024-04-10T21:12:34.489378+00:00 19994330.278999920934 28999999.986999988556 27869999.985000010580 3956712.055999993812 60410.883743986 2024-04-10T21:12:35.480385+00:00 19994330.280000090599 29000000.032000061125 27870000.037000000477 3952689.069000006188 60410.883755645 2024-04-10T21:12:36.487760+00:00 19994330.274999979883 28999999.978999968618 27869999.931999981403 3957962.923999994993 60410.883767121 2024-04-10T21:12:37.479264+00:00 19994330.276999950409 29000000.011999960989 27870000.018999990076 3952028.022000014782 60410.883778775 2024-04-10T21:12:38.486143+00:00 19994330.279000040144 28999999.976000070572 27870000.041000008583 3950149.939999998081 60410.883790250 2024-04-10T21:12:39.477646+00:00 19994330.279999971390 29000000.022999998182 27869999.988000039011 3958605.000000000000 60410.883801910 2024-04-10T21:12:40.485021+00:00 19994330.276000019163 28999999.967000011355 27869999.988999959081 3952621.906999974977 60410.883813380 2024-04-10T21:12:41.476029+00:00 19994330.279999971390 29000000.012999888510 27870000.009999990463 3957366.144000024069 60410.883825039 2024-04-10T21:12:42.483404+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3955188.891000003088 60410.883836510 2024-04-10T21:12:43.474411+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3955045.095999985933 60410.883848169 2024-04-10T21:12:44.481786+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3952713.921000003815 60410.883859823 2024-04-10T21:12:45.488665+00:00 19994330.278000000864 28999999.988000039011 27869999.969000101089 3955948.958000003826 60410.883871298 2024-04-10T21:12:46.480169+00:00 19994330.284000039101 29000000.004999998957 27870000.003999948502 3957184.078000009060 60410.883882952 2024-04-10T21:12:47.487048+00:00 19994330.273999929428 29000000.003999948502 27870000.041999939829 3955813.038999975193 60410.883894428 2024-04-10T21:12:48.478551+00:00 19994330.277000069618 29000000.013000011444 27870000.010000109673 3956611.899000018835 60410.883906087 2024-04-10T21:12:49.485925+00:00 19994330.276000019163 28999999.973999980837 27869999.964999910444 3954122.138999999035 60410.883917557 2024-04-10T21:12:50.476933+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3952478.942000002135 60410.883929216 2024-04-10T21:12:51.484308+00:00 19994330.278000000864 28999999.964000109583 27869999.949000000954 3955432.955999999773 60410.883940686 2024-04-10T21:12:52.475316+00:00 19994330.281999949366 29000000.056999921799 27870000.011999960989 3963371.003999977838 60410.883952346 2024-04-10T21:12:53.482691+00:00 19994330.274999979883 28999999.998000029474 27870000.044999960810 3954965.047000021208 60410.883963821 2024-04-10T21:12:54.474194+00:00 19994330.278000000864 28999999.997999999672 27870000.014000058174 3957552.030999987852 60410.883975481 2024-04-10T21:12:55.481569+00:00 19994330.278000000864 28999999.973000001162 27869999.962000008672 3953718.917999982834 60410.883987135 2024-04-10T21:12:56.488448+00:00 19994330.279000040144 29000000.035000000149 27869999.980999950320 3956909.110000013839 60410.883998611 2024-04-10T21:12:57.479952+00:00 19994330.276999950409 28999999.991999998689 27870000.019999980927 3954621.870999991894 60410.884010264 2024-04-10T21:12:58.486831+00:00 19994330.278000000864 29000000.013999998569 27870000.002000089735 3956173.078999996185 60410.884021740 2024-04-10T21:12:59.478334+00:00 19994330.280000090599 29000000.006000008434 27870000.028000000864 3957675.008000016212 60410.884033400 2024-04-10T21:13:00.485709+00:00 19994330.276000000536 28999999.982999980450 27869999.953999999911 3956158.934000014793 60410.884044869 2024-04-10T21:13:01.476717+00:00 19994330.276999998838 29000000.000000000000 27870000.035999998450 3955263.027999997139 60410.884056529 2024-04-10T21:13:02.484091+00:00 19994330.278000000864 28999999.986000001431 27869999.966000009328 3958540.108999968041 60410.884067999 2024-04-10T21:13:03.475099+00:00 19994330.278000000864 29000000.019999980927 27870000.090999990702 3955599.856999992859 60410.884079658 2024-04-10T21:13:04.482473+00:00 19994330.280000001192 28999999.999000009149 27869999.954999998212 3955665.153000057209 60410.884091128 2024-04-10T21:13:05.473481+00:00 19994330.276999998838 29000000.009999990463 27869999.987999990582 3957448.836999952793 60410.884102788 2024-04-10T21:13:06.480856+00:00 19994330.279000010341 28999999.983000040054 27869999.952000018209 3959741.061000049114 60410.884114441 2024-04-10T21:13:07.487735+00:00 19994330.278000000864 28999999.972999989986 27869999.991000000387 3957466.936999977101 60410.884125917 2024-04-10T21:13:08.479239+00:00 19994330.275000009686 29000000.024999979883 27870000.050999999046 3956254.024999976158 60410.884137571 2024-04-10T21:13:09.486118+00:00 19994330.280999988317 29000000.021000031382 27870000.004999998957 3953973.958999990951 60410.884149047 2024-04-10T21:13:10.477621+00:00 19994330.277000010014 29000000.000999990851 27870000.001999970526 3953835.079000055790 60410.884160706 2024-04-10T21:13:11.484996+00:00 19994330.280000001192 29000000.000999990851 27870000.003000020981 3954149.915999948978 60410.884172176 2024-04-10T21:13:12.476004+00:00 19994330.277000010014 28999999.963999990374 27869999.949000000954 3953819.049000024796 60410.884183835 2024-04-10T21:13:13.483379+00:00 19994330.275999959558 29000000.009999990463 27870000.030000030994 3957320.042999982834 60410.884195305 2024-04-10T21:13:14.474386+00:00 19994330.281000021845 28999999.990000009537 27870000.006999969482 3950746.900000036228 60410.884206965 2024-04-10T21:13:15.481761+00:00 19994330.281000021845 29000000.029999971390 27870000.021000031382 3950752.030999958981 60410.884218618 2024-04-10T21:13:16.488640+00:00 19994330.273999989033 29000000.010000109673 27870000.029999971390 3951965.040000020992 60410.884230094 2024-04-10T21:13:17.480143+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3954187.013999999035 60410.884241748 2024-04-10T21:13:18.487023+00:00 19994330.277000010014 29000000.001000050455 27869999.929000020027 3952227.052999972831 60410.884253223 2024-04-10T21:13:19.478526+00:00 19994330.277000010014 28999999.998999949545 27870000.045000020415 3953412.944000006188 60410.884264883 2024-04-10T21:13:20.485900+00:00 19994330.276999950409 28999999.988000039011 27869999.968999978155 3957349.962999999989 60410.884276353 2024-04-10T21:13:21.476908+00:00 19994330.279000040144 29000000.003999948502 27870000.029000040144 3952339.002000033855 60410.884288013 2024-04-10T21:13:22.484283+00:00 19994330.282000008970 28999999.980000019073 27869999.911999940872 3959322.060999989975 60410.884299483 2024-04-10T21:13:23.475290+00:00 19994330.274999979883 29000000.022999998182 27870000.077999949455 3956102.938000022899 60410.884311142 2024-04-10T21:13:24.482666+00:00 19994330.279999971390 29000000.003999948502 27870000.017000079155 3955036.010999978054 60410.884322618 2024-04-10T21:13:25.474169+00:00 19994330.275000039488 29000000.004000071436 27869999.990999940783 3955556.080999969970 60410.884334271 2024-04-10T21:13:26.481048+00:00 19994330.278999980539 28999999.970999959856 27869999.970000028610 3954397.899000049103 60410.884345925 2024-04-10T21:13:27.487927+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3953523.097999989986 60410.884357401 2024-04-10T21:13:28.479431+00:00 19994330.281000021845 29000000.011999960989 27870000.029000040144 3955241.942999958992 60410.884369060 2024-04-10T21:13:29.486806+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3955490.026000022888 60410.884380536 2024-04-10T21:13:30.478309+00:00 19994330.276000019163 28999999.995999928564 27870000.002999901772 3956070.004999995232 60410.884392190 2024-04-10T21:13:31.485188+00:00 19994330.277000069618 28999999.986999999732 27869999.962000008672 3957090.019999980927 60410.884403666 2024-04-10T21:13:32.476691+00:00 19994330.278000000864 29000000.018999990076 27869999.984000090510 3953175.950000048149 60410.884415325 2024-04-10T21:13:33.484066+00:00 19994330.279999971390 28999999.983000010252 27870000.049999948591 3953935.973999977112 60410.884426795 2024-04-10T21:13:34.475074+00:00 19994330.274999979883 28999999.958999991417 27869999.978000041097 3955123.959999979008 60410.884438454 2024-04-10T21:13:35.482449+00:00 19994330.281999949366 29000000.056000009179 27870000.030999898911 3953556.015000044834 60410.884449930 2024-04-10T21:13:36.473953+00:00 19994330.277000069618 28999999.961999978870 27869999.965000029653 3956568.011999965180 60410.884461584 2024-04-10T21:13:37.480831+00:00 19994330.276000019163 29000000.015999998897 27870000.034999970347 3955052.054000020027 60410.884473243 2024-04-10T21:13:38.488207+00:00 19994330.276999950409 29000000.015000019222 27869999.953999999911 3956022.990000010002 60410.884484713 2024-04-10T21:13:39.479214+00:00 19994330.279000040144 29000000.010999981314 27870000.037000000477 3958189.047999978065 60410.884496373 2024-04-10T21:13:40.486589+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3954675.926999986172 60410.884507842 2024-04-10T21:13:41.477596+00:00 19994330.274999979883 28999999.985000010580 27869999.984000001103 3956777.928000032902 60410.884519502 2024-04-10T21:13:42.484971+00:00 19994330.281000021845 28999999.995999988168 27869999.984000001103 3958040.115000010002 60410.884530972 2024-04-10T21:13:43.475978+00:00 19994330.274999979883 28999999.959999978542 27870000.021000001580 3958789.057999968994 60410.884542631 2024-04-10T21:13:44.483354+00:00 19994330.278999920934 29000000.029000040144 27869999.965999990702 3957658.892000020016 60410.884554101 2024-04-10T21:13:45.474360+00:00 19994330.277000069618 29000000.004999998957 27870000.002000000328 3956813.969999969006 60410.884565761 2024-04-10T21:13:46.481736+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3954859.040000020992 60410.884577231 2024-04-10T21:13:47.472743+00:00 19994330.277000069618 28999999.986000001431 27869999.986999988556 3954455.013000010978 60410.884588890 2024-04-10T21:13:48.480119+00:00 19994330.278000000864 29000000.019999921322 27870000.020000010729 3952539.951999961864 60410.884600544 2024-04-10T21:13:49.486998+00:00 19994330.275999899954 29000000.008000019938 27869999.950999978930 3957381.047000051010 60410.884612020 2024-04-10T21:13:50.478500+00:00 19994330.279000040144 29000000.014000058174 27870000.039000030607 3955468.024999976158 60410.884623673 2024-04-10T21:13:51.485380+00:00 19994330.278000000864 28999999.986999988556 27870000.025999959558 3959219.004000008106 60410.884635149 2024-04-10T21:13:52.476883+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3957930.995999991894 60410.884646809 2024-04-10T21:13:53.484259+00:00 19994330.279000040144 28999999.993999961764 27869999.985000010580 3960734.000000000000 60410.884658278 2024-04-10T21:13:54.475266+00:00 19994330.278000000864 29000000.003999948502 27869999.976000010967 3957124.037000000011 60410.884669938 2024-04-10T21:13:55.482641+00:00 19994330.275999989361 29000000.033000111580 27870000.055000010878 3952820.005999981891 60410.884681408 2024-04-10T21:13:56.473648+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3955874.919000030030 60410.884693068 2024-04-10T21:13:57.481023+00:00 19994330.278000008315 28999999.975999951363 27869999.994000021368 3956918.955999969970 60410.884704727 2024-04-10T21:13:58.488398+00:00 19994330.278999999166 29000000.024999979883 27869999.947000030428 3956851.049000024796 60410.884716197 2024-04-10T21:13:59.479406+00:00 19994330.280000001192 28999999.952000018209 27869999.962999939919 3957154.990999997128 60410.884727856 2024-04-10T21:14:00.486785+00:00 19994330.276999980211 29000000.016000028700 27870000.009999990463 3954647.023000001907 60410.884739326 2024-04-10T21:14:01.477788+00:00 19994330.277000010014 29000000.041999939829 27870000.072000030428 3956103.032999991905 60410.884750986 2024-04-10T21:14:02.485163+00:00 19994330.279000010341 28999999.986000061035 27869999.965999960899 3953560.004999995232 60410.884762461 2024-04-10T21:14:03.476667+00:00 19994330.273999989033 28999999.931999921799 27870000.003000020981 3956421.028000057209 60410.884774115 2024-04-10T21:14:04.483546+00:00 19994330.280999988317 29000000.053000088781 27869999.973000049591 3954046.986999989022 60410.884785591 2024-04-10T21:14:05.475048+00:00 19994330.279000010341 29000000.006999969482 27870000.046000000089 3957916.895999907982 60410.884797244 2024-04-10T21:14:06.481928+00:00 19994330.277000010014 28999999.996999979019 27870000.006999969482 3959487.010000110138 60410.884808720 2024-04-10T21:14:07.473431+00:00 19994330.275999959558 28999999.957000020891 27869999.963999990374 3954918.091999887954 60410.884820374 2024-04-10T21:14:08.480311+00:00 19994330.279000040144 28999999.997000001371 27870000.019000049680 3957172.971000074875 60410.884832033 2024-04-10T21:14:09.487686+00:00 19994330.280999958515 29000000.028000000864 27869999.972999930382 3950848.955999969970 60410.884843503 2024-04-10T21:14:10.478693+00:00 19994330.277000010014 29000000.006999999285 27869999.973999980837 3956988.975999950897 60410.884855163 2024-04-10T21:14:11.486069+00:00 19994330.278000000864 29000000.007999990135 27870000.030000090599 3957185.163000106812 60410.884866639 2024-04-10T21:14:12.477571+00:00 19994330.277000010014 29000000.023000020534 27870000.016999959946 3955653.962999939919 60410.884878292 2024-04-10T21:14:13.484450+00:00 19994330.274999979883 28999999.978999998420 27870000.011000040919 3958529.878000020981 60410.884889768 2024-04-10T21:14:14.475954+00:00 19994330.281000021845 29000000.000999990851 27869999.978999968618 3957953.041000009049 60410.884901422 2024-04-10T21:14:15.482833+00:00 19994330.276000019163 28999999.992000009865 27869999.993000030518 3960451.013000010978 60410.884912897 2024-04-10T21:14:16.474336+00:00 19994330.282999988645 29000000.021000001580 27870000.041999939829 3954425.975000023842 60410.884924557 2024-04-10T21:14:17.481712+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3958582.074999928009 60410.884936027 2024-04-10T21:14:18.472719+00:00 19994330.278000000864 28999999.994000021368 27869999.982999999076 3957523.899999976158 60410.884947686 2024-04-10T21:14:19.480094+00:00 19994330.272999998182 29000000.023999989033 27870000.001000009477 3955139.001000047196 60410.884959340 2024-04-10T21:14:20.486973+00:00 19994330.281000021845 28999999.992999970913 27869999.981999989599 3954530.026000022888 60410.884970816 2024-04-10T21:14:21.478476+00:00 19994330.276999950409 28999999.988000039011 27870000.022999998182 3956427.013999938965 60410.884982469 2024-04-10T21:14:22.485355+00:00 19994330.279000040144 29000000.016999959946 27869999.979999989271 3957307.047000051010 60410.884993945 2024-04-10T21:14:23.476858+00:00 19994330.278999920934 28999999.967000011355 27870000.019000019878 3957938.013999938965 60410.885005599 2024-04-10T21:14:24.483738+00:00 19994330.277000069618 29000000.015000049025 27870000.031999979168 3957947.917000054847 60410.885017075 2024-04-10T21:14:25.475241+00:00 19994330.278999920934 29000000.006999969482 27869999.978999998420 3955646.044999957085 60410.885028734 2024-04-10T21:14:26.482616+00:00 19994330.275000099093 28999999.980000019073 27869999.921000000089 3955648.004999995232 60410.885040204 2024-04-10T21:14:27.473623+00:00 19994330.281999949366 28999999.993000030518 27870000.012000020593 3959139.905000091065 60410.885051863 2024-04-10T21:14:28.480999+00:00 19994330.276000019163 29000000.000000000000 27870000.058999959379 3955697.991999983788 60410.885063517 2024-04-10T21:14:29.487877+00:00 19994330.279999971390 29000000.018000010401 27869999.952000018209 3952904.041000009049 60410.885074993 2024-04-10T21:14:30.479381+00:00 19994330.274999979883 28999999.985999941826 27869999.991000000387 3951865.048999906052 60410.885086646 2024-04-10T21:14:31.486260+00:00 19994330.282999988645 29000000.039999961853 27870000.086000028998 3952487.981999992859 60410.885098122 2024-04-10T21:14:32.477763+00:00 19994330.272000070661 28999999.998000029474 27869999.953000009060 3958432.039000033867 60410.885109782 2024-04-10T21:14:33.485139+00:00 19994330.283999919891 28999999.971000079066 27869999.979999959469 3957299.940999985207 60410.885121251 2024-04-10T21:14:34.476146+00:00 19994330.274000048637 28999999.995999928564 27870000.000000000000 3956351.101999998093 60410.885132911 2024-04-10T21:14:35.483521+00:00 19994330.281000021845 29000000.021999958903 27869999.985000010580 3955601.953999996185 60410.885144381 2024-04-10T21:14:36.474528+00:00 19994330.276000019163 29000000.005000110716 27870000.035999950022 3957542.912999988068 60410.885156041 2024-04-10T21:14:37.481903+00:00 19994330.274999979883 28999999.980999950320 27870000.029000040144 3952571.938000082970 60410.885167510 2024-04-10T21:14:38.472910+00:00 19994330.278000000864 29000000.019999980927 27869999.940000060946 3951259.993999958038 60410.885179170 2024-04-10T21:14:39.480286+00:00 19994330.279999971390 29000000.003000020981 27870000.010999921709 3952108.088000059128 60410.885190824 2024-04-10T21:14:40.487165+00:00 19994330.278000000864 28999999.973000049591 27870000.050999999046 3953336.034999967087 60410.885202299 2024-04-10T21:14:41.478668+00:00 19994330.279999971390 28999999.980999950320 27869999.927000049502 3954315.947000027169 60410.885213953 2024-04-10T21:14:42.485547+00:00 19994330.276000019163 29000000.001000050455 27870000.034999970347 3953405.036000012886 60410.885225429 2024-04-10T21:14:43.477051+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3953917.002999901772 60410.885237082 2024-04-10T21:14:44.483930+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3954548.956000090111 60410.885248558 2024-04-10T21:14:45.475433+00:00 19994330.280000090599 28999999.964999999851 27869999.924999948591 3955356.064999938011 60410.885260212 2024-04-10T21:14:46.482312+00:00 19994330.273999929428 28999999.989000000060 27870000.031000021845 3952716.004999995232 60410.885271688 2024-04-10T21:14:47.473815+00:00 19994330.282000001520 29000000.037999998778 27870000.024000048637 3953255.976000071038 60410.885283347 2024-04-10T21:14:48.481190+00:00 19994330.276000000536 28999999.979999989271 27869999.962999939919 3952337.996999979019 60410.885294817 2024-04-10T21:14:49.472197+00:00 19994330.279999990016 29000000.008000001311 27869999.995000001043 3953097.998000026215 60410.885306477 2024-04-10T21:14:50.479573+00:00 19994330.274000000209 28999999.994000021368 27870000.026000019163 3953265.085999966133 60410.885318136 2024-04-10T21:14:51.486948+00:00 19994330.278000000864 28999999.975999981165 27869999.980000019073 3953623.898000001907 60410.885329606 2024-04-10T21:14:52.477955+00:00 19994330.282000008970 29000000.015999998897 27870000.001999970526 3952963.977999926079 60410.885341265 2024-04-10T21:14:53.485330+00:00 19994330.275000009686 28999999.965000029653 27869999.967999938875 3955329.033000112046 60410.885352735 2024-04-10T21:14:54.476338+00:00 19994330.278999980539 29000000.025999959558 27870000.038000110537 3951291.040999888908 60410.885364395 2024-04-10T21:14:55.483713+00:00 19994330.279000010341 28999999.994000021368 27869999.971999999136 3949647.999000072014 60410.885375865 2024-04-10T21:14:56.474720+00:00 19994330.276999980211 29000000.020999971777 27870000.032999999821 3953421.085000038147 60410.885387524 2024-04-10T21:14:57.482095+00:00 19994330.276000019163 28999999.957000020891 27869999.980999998748 3953267.757999897003 60410.885398994 2024-04-10T21:14:58.473102+00:00 19994330.278999980539 29000000.042999979109 27870000.032000001520 3952640.139000058174 60410.885410653 2024-04-10T21:14:59.480477+00:00 19994330.280000001192 29000000.003000020981 27869999.974999990314 3951205.060999989975 60410.885422129 2024-04-10T21:15:00.471980+00:00 19994330.278000030667 29000000.010999981314 27870000.008999999613 3950345.939000010025 60410.885433783 2024-04-10T21:15:01.478860+00:00 19994330.279999971390 29000000.000000000000 27870000.015000019222 3956560.018000007141 60410.885445443 2024-04-10T21:15:02.486235+00:00 19994330.273999989033 28999999.967999991030 27869999.984000001103 3949852.957000017166 60410.885456913 2024-04-10T21:15:03.477242+00:00 19994330.280000030994 28999999.981999989599 27869999.969999998808 3960177.095999956131 60410.885468572 2024-04-10T21:15:04.484617+00:00 19994330.275999959558 29000000.044000029564 27870000.059999998659 3960356.940999985207 60410.885480042 2024-04-10T21:15:05.475624+00:00 19994330.279000040144 28999999.980999950320 27869999.925000008196 3954471.996999979019 60410.885491701 2024-04-10T21:15:06.483000+00:00 19994330.278999980539 29000000.022000070661 27870000.042999979109 3959427.071000099182 60410.885503171 2024-04-10T21:15:07.474007+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3954794.925999999046 60410.885514831 2024-04-10T21:15:08.481382+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3957371.006999969017 60410.885526306 2024-04-10T21:15:09.472885+00:00 19994330.280000030994 29000000.018999930471 27870000.028000000864 3955872.919999957085 60410.885537960 2024-04-10T21:15:10.479764+00:00 19994330.278000000864 28999999.984000090510 27869999.989000018686 3955617.116000055801 60410.885549620 2024-04-10T21:15:11.487139+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3958029.946999907028 60410.885561089 2024-04-10T21:15:12.478147+00:00 19994330.281000021845 28999999.970999959856 27869999.992999970913 3956059.967000008095 60410.885572749 2024-04-10T21:15:13.485522+00:00 19994330.276999950409 29000000.022000070661 27870000.045000020415 3957565.060999989975 60410.885584219 2024-04-10T21:15:14.476529+00:00 19994330.276000019163 28999999.980999950320 27869999.902000010014 3956508.952000021935 60410.885595879 2024-04-10T21:15:15.483904+00:00 19994330.274000048637 29000000.040000081062 27870000.074999928474 3957637.966000080109 60410.885607354 2024-04-10T21:15:16.475408+00:00 19994330.283999919891 28999999.984999898821 27870000.044000029564 3954323.087999939919 60410.885619008 2024-04-10T21:15:17.482287+00:00 19994330.276000019163 28999999.967000011355 27869999.871000051498 3953751.955000042915 60410.885630478 2024-04-10T21:15:18.473294+00:00 19994330.274999979883 29000000.031000021845 27870000.082999940962 3956466.097999929916 60410.885642137 2024-04-10T21:15:19.480670+00:00 19994330.282999988645 28999999.989000078291 27870000.022999998182 3956040.907999991905 60410.885653608 2024-04-10T21:15:20.471676+00:00 19994330.272999998182 28999999.959999918938 27869999.930999990553 3955462.074000000954 60410.885665267 2024-04-10T21:15:21.479052+00:00 19994330.281000021845 29000000.026000019163 27869999.961000081152 3961608.929000020027 60410.885676926 2024-04-10T21:15:22.486427+00:00 19994330.276000019163 28999999.995999999344 27870000.007999900728 3952614.953000069130 60410.885688396 2024-04-10T21:15:23.477434+00:00 19994330.279999971390 29000000.008000001311 27870000.032000061125 3954358.076999903191 60410.885700055 2024-04-10T21:15:24.484809+00:00 19994330.278000000864 28999999.969000000507 27870000.003000020981 3957396.979000092018 60410.885711531 2024-04-10T21:15:25.476313+00:00 19994330.278000000864 29000000.089000001550 27870000.019999980927 3955970.050999999046 60410.885723185 2024-04-10T21:15:26.483192+00:00 19994330.274999979883 28999999.939000010490 27869999.980000019073 3957029.914999961853 60410.885734661 2024-04-10T21:15:27.474695+00:00 19994330.277000069618 29000000.006999999285 27870000.008999940008 3955812.070000051986 60410.885746320 2024-04-10T21:15:28.482070+00:00 19994330.282999988645 28999999.997999999672 27870000.039000030607 3954139.031999946106 60410.885757790 2024-04-10T21:15:29.473077+00:00 19994330.279000040144 29000000.059999998659 27870000.059999939054 3956175.965000032913 60410.885769450 2024-04-10T21:15:30.480452+00:00 19994330.274999979883 28999999.964000020176 27869999.916000008583 3953200.986999989022 60410.885780920 2024-04-10T21:15:31.471460+00:00 19994330.276000019163 28999999.941999968141 27869999.958999991417 3957148.891999959946 60410.885792579 2024-04-10T21:15:32.478834+00:00 19994330.279999971390 29000000.027000010014 27870000.059000018984 3956163.034000039101 60410.885804233 2024-04-10T21:15:33.485714+00:00 19994330.278000000864 29000000.012000020593 27869999.988000039011 3957448.031000018120 60410.885815708 2024-04-10T21:15:34.477218+00:00 19994330.276999950409 28999999.991999980062 27869999.955000039190 3957294.062999964226 60410.885827362 2024-04-10T21:15:35.484096+00:00 19994330.282000061125 28999999.992999970913 27870000.002000000328 3960315.919000030030 60410.885838838 2024-04-10T21:15:36.475600+00:00 19994330.273999929428 29000000.011000040919 27870000.073999989778 3954903.944000006188 60410.885850498 2024-04-10T21:15:37.482974+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3952107.027999997139 60410.885861967 2024-04-10T21:15:38.473982+00:00 19994330.278000000864 28999999.993999961764 27869999.956000000238 3951885.970999956131 60410.885873627 2024-04-10T21:15:39.481358+00:00 19994330.280000090599 29000000.067000031471 27870000.027000010014 3957600.069000006188 60410.885885097 2024-04-10T21:15:40.472365+00:00 19994330.278000000864 28999999.957000020891 27870000.025999989361 3959025.070999979973 60410.885896756 2024-04-10T21:15:41.479740+00:00 19994330.278000000864 28999999.980999950320 27869999.942999988794 3953558.930000067223 60410.885908226 2024-04-10T21:15:42.470747+00:00 19994330.278000000864 29000000.031000021845 27870000.043000008911 3954088.032999991905 60410.885919886 2024-04-10T21:15:43.478123+00:00 19994330.276000000536 28999999.965999960899 27869999.994999971241 3954824.963999987114 60410.885931545 2024-04-10T21:15:44.485497+00:00 19994330.280000001192 29000000.016000028700 27870000.008999999613 3951991.008000016212 60410.885943015 2024-04-10T21:15:45.476504+00:00 19994330.275999989361 28999999.996999979019 27870000.028000000864 3956599.069999932777 60410.885954674 2024-04-10T21:15:46.483880+00:00 19994330.278000008315 29000000.022999998182 27869999.965000029653 3953880.004000068177 60410.885966150 2024-04-10T21:15:47.475383+00:00 19994330.279999990016 28999999.991999980062 27870000.024999979883 3951538.976999998093 60410.885977804 2024-04-10T21:15:48.482262+00:00 19994330.279000010341 28999999.986000061035 27869999.963999990374 3956282.981999992859 60410.885989279 2024-04-10T21:15:49.473765+00:00 19994330.273999989033 28999999.995000001043 27870000.018999990076 3954552.996999979019 60410.886000933 2024-04-10T21:15:50.480645+00:00 19994330.279000010341 29000000.013999938965 27869999.970000028610 3953195.072999954224 60410.886012409 2024-04-10T21:15:51.472148+00:00 19994330.278999980539 28999999.989000078291 27869999.995000001043 3957550.917000054847 60410.886024063 2024-04-10T21:15:52.479027+00:00 19994330.279000010341 29000000.009999990463 27870000.064000010490 3957869.101999998093 60410.886035722 2024-04-10T21:15:53.486402+00:00 19994330.278999980539 28999999.960000038147 27869999.951999958605 3957711.916000009049 60410.886047198 2024-04-10T21:15:54.477905+00:00 19994330.278999980539 29000000.014999989420 27870000.047999981791 3954770.031999946106 60410.886058852 2024-04-10T21:15:55.484784+00:00 19994330.274000048637 29000000.013000011444 27870000.024000048637 3957152.915000081062 60410.886070327 2024-04-10T21:15:56.476289+00:00 19994330.278000000864 29000000.011999960989 27869999.950999978930 3958889.970999956131 60410.886081981 2024-04-10T21:15:57.483167+00:00 19994330.278999980539 28999999.968999978155 27869999.978999968618 3964756.026999949943 60410.886093457 2024-04-10T21:15:58.474670+00:00 19994330.278999980539 29000000.047999981791 27870000.068000078201 3957429.973000050057 60410.886105116 2024-04-10T21:15:59.482045+00:00 19994330.278999980539 28999999.964999999851 27869999.965999960899 3955706.036999940872 60410.886116586 2024-04-10T21:16:00.473052+00:00 19994330.281000021845 29000000.057999998331 27870000.029000040144 3952893.023000001907 60410.886128246 2024-04-10T21:16:01.480428+00:00 19994330.273999989033 28999999.982000008225 27870000.006999969482 3954786.063000082970 60410.886139716 2024-04-10T21:16:02.471435+00:00 19994330.276000019163 28999999.974999990314 27869999.934000018984 3956906.912999988068 60410.886151375 2024-04-10T21:16:03.478810+00:00 19994330.277000010014 28999999.993999991566 27869999.985000010580 3955751.085999966133 60410.886163034 2024-04-10T21:16:04.486185+00:00 19994330.279999971390 29000000.005000028759 27870000.008000019938 3957444.874000072014 60410.886174505 2024-04-10T21:16:05.477192+00:00 19994330.279000040144 29000000.028000000864 27870000.034999970347 3955949.026999949943 60410.886186164 2024-04-10T21:16:06.484567+00:00 19994330.275999959558 28999999.975999981165 27869999.980999950320 3953519.029999970924 60410.886197640 2024-04-10T21:16:07.476071+00:00 19994330.276999950409 28999999.955000009388 27869999.981999989599 3957615.042000054847 60410.886209293 2024-04-10T21:16:08.482950+00:00 19994330.278000120074 29000000.059999998659 27870000.044000029564 3957250.883999944199 60410.886220769 2024-04-10T21:16:09.474453+00:00 19994330.278999920934 28999999.950999978930 27869999.960000038147 3955677.159000039101 60410.886232423 2024-04-10T21:16:10.481332+00:00 19994330.279000040144 29000000.018999990076 27870000.033999919891 3957928.980999947060 60410.886243898 2024-04-10T21:16:11.472835+00:00 19994330.281000021845 29000000.024000048637 27869999.968000050634 3961437.039000033867 60410.886255558 2024-04-10T21:16:12.480211+00:00 19994330.275999899954 28999999.982999980450 27870000.008999940008 3957419.906000018120 60410.886267028 2024-04-10T21:16:13.471218+00:00 19994330.275000099093 28999999.992999970913 27870000.022999998182 3957537.962999939919 60410.886278688 2024-04-10T21:16:14.478593+00:00 19994330.279999971390 29000000.010000050068 27869999.969000000507 3959602.941000103951 60410.886290341 2024-04-10T21:16:15.485473+00:00 19994330.276999950409 28999999.977000001818 27869999.971000000834 3957551.123999952804 60410.886301817 2024-04-10T21:16:16.476976+00:00 19994330.280000090599 28999999.992999970913 27870000.016999989748 3957466.003999948967 60410.886313471 2024-04-10T21:16:17.483855+00:00 19994330.278000000864 29000000.015999969095 27870000.041000008583 3959221.925000071991 60410.886324946 2024-04-10T21:16:18.475358+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3957162.029999970924 60410.886336606 2024-04-10T21:16:19.482733+00:00 19994330.274999979883 28999999.995000001043 27869999.969000011683 3955091.032999999821 60410.886348076 2024-04-10T21:16:20.473740+00:00 19994330.278999920934 28999999.974000100046 27870000.006999999285 3954421.032999999821 60410.886359735 2024-04-10T21:16:21.481115+00:00 19994330.277000069618 29000000.051999930292 27870000.035000000149 3956664.993000001181 60410.886371205 2024-04-10T21:16:22.472123+00:00 19994330.278999920934 28999999.978999968618 27870000.005999978632 3954644.944000000134 60410.886382865 2024-04-10T21:16:23.479498+00:00 19994330.280000090599 28999999.965000029653 27869999.984000030905 3954590.938999998849 60410.886394334 2024-04-10T21:16:24.470505+00:00 19994330.278999920934 29000000.047999981791 27870000.018999990076 3957119.122000000905 60410.886405994 2024-04-10T21:16:25.477880+00:00 19994330.275000099093 28999999.980000019073 27870000.029999971390 3950072.954999998212 60410.886417653 2024-04-10T21:16:26.485255+00:00 19994330.278000000864 29000000.011000040919 27869999.941000040621 3953928.971000000834 60410.886429124 2024-04-10T21:16:27.476263+00:00 19994330.278000000864 28999999.970000028610 27870000.004000011832 3956810.044999998063 60410.886440783 2024-04-10T21:16:28.483638+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3954440.927000001073 60410.886452253 2024-04-10T21:16:29.474645+00:00 19994330.280999898911 29000000.013999938965 27870000.039999961853 3953206.991999999154 60410.886463912 2024-04-10T21:16:30.482020+00:00 19994330.274000048637 28999999.993000030518 27869999.952000018209 3955208.069999999832 60410.886475382 2024-04-10T21:16:31.473027+00:00 19994330.279999971390 29000000.026999950409 27870000.043999969959 3959928.039000004996 60410.886487042 2024-04-10T21:16:32.480403+00:00 19994330.277000069618 29000000.012000080198 27870000.010000050068 3953331.995999998879 60410.886498512 2024-04-10T21:16:33.471410+00:00 19994330.278999920934 28999999.951999899000 27870000.006999969482 3954321.910999997985 60410.886510171 2024-04-10T21:16:34.478784+00:00 19994330.277000069618 29000000.017000079155 27870000.031000021845 3955151.035999997985 60410.886521825 2024-04-10T21:16:35.485664+00:00 19994330.278000000864 28999999.985999941826 27869999.955000039190 3949069.930000007153 60410.886533300 2024-04-10T21:16:36.477167+00:00 19994330.280000001192 29000000.026999998838 27870000.009999990463 3950410.015000001062 60410.886544960 2024-04-10T21:16:37.484542+00:00 19994330.274000000209 28999999.980999998748 27869999.937999960035 3955757.096999987960 60410.886556436 2024-04-10T21:16:38.476046+00:00 19994330.281999990344 28999999.999000001699 27870000.036000009626 3952996.939000010025 60410.886568089 2024-04-10T21:16:39.482925+00:00 19994330.276000011712 28999999.993000000715 27869999.967999938875 3954123.066000000108 60410.886579559 2024-04-10T21:16:40.473932+00:00 19994330.276999998838 29000000.006999999285 27870000.022999998182 3954379.971999987960 60410.886591219 2024-04-10T21:16:41.481307+00:00 19994330.280000001192 29000000.006000008434 27870000.019000049680 3953995.039000004996 60410.886602689 2024-04-10T21:16:42.472314+00:00 19994330.277000010014 28999999.986999988556 27869999.927999969572 3950766.019000009168 60410.886614348 2024-04-10T21:16:43.479690+00:00 19994330.276999980211 28999999.999000009149 27870000.110000010580 3952951.878999993205 60410.886625824 2024-04-10T21:16:44.471193+00:00 19994330.277000010014 29000000.007999990135 27869999.981999989599 3956615.069000006188 60410.886637478 2024-04-10T21:16:45.478073+00:00 19994330.278000000864 29000000.023999989033 27869999.965999960899 3959810.000000000000 60410.886649137 2024-04-10T21:16:46.485448+00:00 19994330.280000001192 28999999.958000000566 27869999.971999999136 3960834.004999995232 60410.886660613 2024-04-10T21:16:47.476950+00:00 19994330.280000030994 29000000.008999999613 27870000.021000031382 3954260.923999994993 60410.886672267 2024-04-10T21:16:48.483830+00:00 19994330.278999980539 29000000.005999978632 27869999.981000069529 3952038.974000006914 60410.886683743 2024-04-10T21:16:49.475333+00:00 19994330.275999959558 29000000.030000030994 27870000.097999930382 3953919.093999996781 60410.886695396 2024-04-10T21:16:50.482212+00:00 19994330.277000010014 28999999.975000020117 27869999.953000068665 3953176.973000004888 60410.886706872 2024-04-10T21:16:51.473716+00:00 19994330.277000010014 29000000.029999971390 27870000.053999900818 3953699.896999999881 60410.886718531 2024-04-10T21:16:52.481090+00:00 19994330.278999980539 28999999.991999980062 27869999.953000001609 3954020.074999988079 60410.886730001 2024-04-10T21:16:53.472098+00:00 19994330.277000010014 28999999.972999989986 27869999.964999999851 3953221.048999994993 60410.886741661 2024-04-10T21:16:54.479473+00:00 19994330.278999980539 28999999.971000019461 27870000.004000011832 3950856.042000025976 60410.886753131 2024-04-10T21:16:55.470480+00:00 19994330.278000000864 29000000.052000049502 27870000.059000000358 3957752.910999984015 60410.886764790 2024-04-10T21:16:56.477855+00:00 19994330.279000040144 29000000.015999909490 27869999.991999998689 3955706.057000011206 60410.886776449 2024-04-10T21:16:57.485230+00:00 19994330.273999989033 28999999.952000018209 27869999.949000000954 3953642.046999990940 60410.886787919 2024-04-10T21:16:58.476238+00:00 19994330.282000008970 29000000.003000020981 27870000.027000010014 3952297.923000007868 60410.886799579 2024-04-10T21:16:59.483613+00:00 19994330.277000010014 29000000.018000010401 27869999.982999980450 3952535.961999983061 60410.886811049 2024-04-10T21:17:00.474620+00:00 19994330.279999971390 28999999.975999951363 27869999.956000000238 3950988.071999996901 60410.886822708 2024-04-10T21:17:01.481995+00:00 19994330.273999989033 29000000.029000040144 27870000.076999988407 3954561.010000019800 60410.886834178 2024-04-10T21:17:02.473003+00:00 19994330.277000069618 28999999.977000001818 27869999.948000010103 3955734.958999990951 60410.886845838 2024-04-10T21:17:03.480377+00:00 19994330.278999920934 29000000.032999988645 27870000.050999999046 3957662.001000016928 60410.886857308 2024-04-10T21:17:04.471385+00:00 19994330.279000040144 28999999.988999959081 27870000.032999988645 3953379.971999973059 60410.886868967 2024-04-10T21:17:05.478760+00:00 19994330.281000021845 28999999.988000039011 27869999.926999989897 3956291.098000019789 60410.886880443 2024-04-10T21:17:06.470263+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3959106.861999989022 60410.886892097 2024-04-10T21:17:07.477142+00:00 19994330.278999920934 29000000.011000040919 27869999.978999968618 3955265.122000008821 60410.886903756 2024-04-10T21:17:08.484518+00:00 19994330.277000069618 28999999.980999950320 27869999.990000009537 3954652.916999996174 60410.886915232 2024-04-10T21:17:09.476021+00:00 19994330.278000000864 28999999.996000051498 27870000.010999981314 3953866.055000007153 60410.886926886 2024-04-10T21:17:10.482900+00:00 19994330.276999950409 29000000.021999958903 27869999.998000089079 3960455.903999983799 60410.886938361 2024-04-10T21:17:11.474403+00:00 19994330.279000040144 29000000.024999979883 27870000.044999960810 3954810.015000015032 60410.886950015 2024-04-10T21:17:12.481283+00:00 19994330.278999920934 28999999.975000020117 27869999.957999940962 3950100.176999986172 60410.886961491 2024-04-10T21:17:13.472786+00:00 19994330.276000019163 28999999.989999998361 27869999.976000070572 3954214.830999999773 60410.886973150 2024-04-10T21:17:14.480161+00:00 19994330.279000040144 29000000.026000000536 27870000.037999991328 3955221.068000019062 60410.886984620 2024-04-10T21:17:15.471168+00:00 19994330.278000000864 29000000.021999999881 27870000.021000031382 3958585.876999973785 60410.886996279 2024-04-10T21:17:16.478543+00:00 19994330.279999971390 29000000.017000000924 27870000.034999970347 3953494.025000005960 60410.887007750 2024-04-10T21:17:17.469550+00:00 19994330.276000019163 28999999.971000000834 27869999.967000011355 3959248.071999996901 60410.887019409 2024-04-10T21:17:18.476926+00:00 19994330.279999971390 28999999.982999980450 27869999.921999931335 3954817.986000000965 60410.887031068 2024-04-10T21:17:19.484301+00:00 19994330.276000019163 28999999.976000010967 27870000.074000000954 3956075.982000023127 60410.887042538 2024-04-10T21:17:20.475308+00:00 19994330.279999971390 29000000.002999991179 27869999.987000111490 3956209.030999987852 60410.887054197 2024-04-10T21:17:21.482684+00:00 19994330.272999998182 29000000.025000009686 27869999.995999928564 3953863.949000000954 60410.887065668 2024-04-10T21:17:22.473691+00:00 19994330.281000021845 28999999.988000039011 27869999.980000019073 3956459.138000010978 60410.887077327 2024-04-10T21:17:23.481066+00:00 19994330.281000021845 29000000.007999960333 27870000.049999948591 3956349.895999997854 60410.887088803 2024-04-10T21:17:24.472568+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3957281.111999989022 60410.887100457 2024-04-10T21:17:25.479448+00:00 19994330.276999950409 28999999.994000021368 27870000.004999998957 3953498.904000014067 60410.887111932 2024-04-10T21:17:26.470951+00:00 19994330.278000000864 28999999.959999978542 27869999.957000020891 3955680.043999969959 60410.887123592 2024-04-10T21:17:27.478326+00:00 19994330.281000021845 29000000.039000030607 27869999.977000001818 3954228.937000035774 60410.887135062 2024-04-10T21:17:28.469334+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3955524.997999966145 60410.887146721 2024-04-10T21:17:29.476709+00:00 19994330.280999999493 29000000.009999990463 27870000.032999988645 3959682.123000026215 60410.887158375 2024-04-10T21:17:30.483588+00:00 19994330.276999998838 29000000.012000020593 27869999.997999999672 3957748.908999979030 60410.887169851 2024-04-10T21:17:31.475091+00:00 19994330.278999999166 28999999.985999941826 27869999.980999998748 3962713.888000010978 60410.887181504 2024-04-10T21:17:32.481970+00:00 19994330.278999999166 29000000.008000019938 27870000.004999998957 3954434.166000009049 60410.887192980 2024-04-10T21:17:33.473474+00:00 19994330.275999989361 29000000.001000050455 27869999.996999990195 3957208.955999969970 60410.887204634 2024-04-10T21:17:34.480353+00:00 19994330.279000010341 29000000.005999919027 27869999.988999988884 3957339.920000017155 60410.887216109 2024-04-10T21:17:35.471856+00:00 19994330.275999989361 29000000.004999998957 27870000.018000010401 3956244.082000017166 60410.887227769 2024-04-10T21:17:36.479231+00:00 19994330.282999988645 28999999.986000061035 27870000.034000009298 3954818.029999970924 60410.887239239 2024-04-10T21:17:37.470239+00:00 19994330.274000018835 28999999.990999940783 27869999.968999978155 3962342.946000040043 60410.887250898 2024-04-10T21:17:38.477614+00:00 19994330.278000000864 29000000.026000019163 27870000.002000000328 3959018.051999986172 60410.887262552 2024-04-10T21:17:39.484493+00:00 19994330.276999980211 28999999.971999999136 27869999.953999999911 3953327.908999979030 60410.887274028 2024-04-10T21:17:40.475996+00:00 19994330.280000001192 29000000.008000019938 27870000.046999990940 3955111.132000029087 60410.887285681 2024-04-10T21:17:41.482875+00:00 19994330.279000010341 28999999.983999971300 27869999.995999988168 3955707.907999991905 60410.887297157 2024-04-10T21:17:42.474378+00:00 19994330.277000010014 29000000.032999988645 27870000.004000011832 3958448.973999977112 60410.887308811 2024-04-10T21:17:43.481259+00:00 19994330.277000010014 29000000.002000089735 27870000.055999990553 3962229.041999996174 60410.887320287 2024-04-10T21:17:44.472761+00:00 19994330.276999950409 28999999.981999989599 27869999.953000009060 3955811.032000004780 60410.887331946 2024-04-10T21:17:45.480136+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3952350.999000012875 60410.887343416 2024-04-10T21:17:46.471143+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3952545.907999991905 60410.887355075 2024-04-10T21:17:47.478519+00:00 19994330.278999980539 29000000.011999960989 27869999.955999970436 3951270.171000003815 60410.887366545 2024-04-10T21:17:48.469526+00:00 19994330.278999980539 29000000.003000020981 27870000.055999990553 3950126.844999969006 60410.887378205 2024-04-10T21:17:49.476901+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3951917.119000018109 60410.887389864 2024-04-10T21:17:50.484276+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3952789.976999998093 60410.887401340 2024-04-10T21:17:51.475779+00:00 19994330.278999980539 29000000.013000000268 27870000.006999969482 3953147.955000042915 60410.887412994 2024-04-10T21:17:52.482659+00:00 19994330.278000000864 29000000.014000009745 27870000.036999940872 3952437.000999987125 60410.887424469 2024-04-10T21:17:53.474162+00:00 19994330.278000000864 28999999.993999991566 27869999.953999999911 3951828.053999959957 60410.887436123 2024-04-10T21:17:54.481041+00:00 19994330.278999980539 28999999.966000020504 27870000.009000059217 3957383.933000028133 60410.887447599 2024-04-10T21:17:55.472544+00:00 19994330.276000019163 29000000.011999990791 27869999.987999919802 3949177.005999981891 60410.887459259 2024-04-10T21:17:56.479919+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3950230.986999989022 60410.887470728 2024-04-10T21:17:57.470926+00:00 19994330.281000021845 29000000.006000008434 27869999.975000020117 3951692.032000004780 60410.887482388 2024-04-10T21:17:58.478301+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3953962.907000004780 60410.887493858 2024-04-10T21:17:59.469309+00:00 19994330.280999898911 29000000.020999971777 27870000.006000038236 3952008.055999993812 60410.887505517 2024-04-10T21:18:00.476683+00:00 19994330.276000019163 29000000.004000011832 27870000.008999940008 3953508.957000017166 60410.887517171 2024-04-10T21:18:01.483563+00:00 19994330.277000069618 28999999.995999988168 27869999.973000049591 3956289.032999991905 60410.887528647 2024-04-10T21:18:02.475066+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3955109.032999991905 60410.887540300 2024-04-10T21:18:03.481946+00:00 19994330.278000000864 29000000.034000039101 27870000.103000041097 3955409.925000011921 60410.887551776 2024-04-10T21:18:04.473449+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3951632.047999978065 60410.887563435 2024-04-10T21:18:05.480824+00:00 19994330.279999971390 28999999.972999989986 27869999.929999951273 3953767.971000016201 60410.887574906 2024-04-10T21:18:06.471831+00:00 19994330.279999971390 29000000.024999979883 27870000.039999961853 3951386.058000028133 60410.887586565 2024-04-10T21:18:07.479206+00:00 19994330.274000048637 29000000.005999978632 27870000.027000069618 3953079.027000010014 60410.887598041 2024-04-10T21:18:08.470709+00:00 19994330.278999920934 28999999.971000079066 27870000.000999931246 3955241.024999976158 60410.887609694 2024-04-10T21:18:09.477589+00:00 19994330.277000069618 29000000.000000000000 27869999.942000001669 3952914.875999987125 60410.887621170 2024-04-10T21:18:10.469092+00:00 19994330.279999971390 28999999.995999928564 27870000.010000001639 3954348.017000020016 60410.887632824 2024-04-10T21:18:11.475971+00:00 19994330.278000000864 29000000.014000058174 27870000.052000001073 3953664.061999977101 60410.887644483 2024-04-10T21:18:12.483346+00:00 19994330.279000040144 28999999.981999989599 27869999.932000000030 3954534.932000041008 60410.887655953 2024-04-10T21:18:13.474353+00:00 19994330.276999950409 28999999.980000019073 27870000.006999999285 3955943.060000001919 60410.887667613 2024-04-10T21:18:14.481729+00:00 19994330.278000000864 29000000.042999979109 27870000.023999989033 3954430.037999988068 60410.887679088 2024-04-10T21:18:15.473232+00:00 19994330.276000019163 28999999.981999989599 27870000.028000030667 3956053.845999956131 60410.887690742 2024-04-10T21:18:16.480111+00:00 19994330.276999950409 28999999.987999919802 27869999.961999978870 3952458.134000002872 60410.887702218 2024-04-10T21:18:17.471614+00:00 19994330.280000090599 28999999.998000029474 27869999.969000011683 3956019.002000033855 60410.887713877 2024-04-10T21:18:18.478989+00:00 19994330.278999920934 29000000.021000031382 27870000.037999991328 3955627.027000010014 60410.887725347 2024-04-10T21:18:19.469997+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3957017.876999973785 60410.887737007 2024-04-10T21:18:20.477372+00:00 19994330.276000019163 28999999.996999979019 27870000.050999999046 3958453.967999995220 60410.887748477 2024-04-10T21:18:21.468379+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3958517.031000018120 60410.887760136 2024-04-10T21:18:22.475754+00:00 19994330.280999999493 28999999.985000010580 27869999.977999988943 3951288.148999989033 60410.887771790 2024-04-10T21:18:23.482633+00:00 19994330.278999999166 29000000.029000040144 27869999.971999999136 3961207.952000021935 60410.887783266 2024-04-10T21:18:24.474136+00:00 19994330.278000000864 28999999.980000019073 27869999.964999970049 3951037.940999985207 60410.887794925 2024-04-10T21:18:25.481512+00:00 19994330.278000000864 29000000.013000011444 27870000.080000039190 3954414.885999978054 60410.887806395 2024-04-10T21:18:26.472519+00:00 19994330.275000009686 28999999.963999990374 27869999.940999981016 3955695.105000019073 60410.887818054 2024-04-10T21:18:27.479894+00:00 19994330.278999999166 29000000.059000000358 27870000.066000040621 3958381.035000026226 60410.887829530 2024-04-10T21:18:28.471397+00:00 19994330.278999999166 28999999.931000001729 27869999.950999978930 3955946.945999979973 60410.887841184 2024-04-10T21:18:29.478277+00:00 19994330.277000010014 29000000.059000000358 27870000.069000009447 3953072.004000008106 60410.887852659 2024-04-10T21:18:30.469780+00:00 19994330.278000000864 28999999.960999999195 27869999.965999960899 3956091.032999991905 60410.887864313 2024-04-10T21:18:31.476659+00:00 19994330.276999980211 29000000.005000010133 27870000.034999970347 3956131.985000013839 60410.887875973 2024-04-10T21:18:32.484034+00:00 19994330.278000000864 29000000.003999978304 27869999.945000048727 3958337.918999969959 60410.887887448 2024-04-10T21:18:33.475537+00:00 19994330.276000019163 29000000.017000019550 27869999.985000010580 3955151.107999979984 60410.887899102 2024-04-10T21:18:34.482417+00:00 19994330.280999988317 28999999.998999979347 27870000.010999921709 3954040.986000061035 60410.887910578 2024-04-10T21:18:35.473920+00:00 19994330.278999980539 29000000.000000000000 27870000.034000039101 3951624.020999907982 60410.887922232 2024-04-10T21:18:36.480799+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3952832.997000098228 60410.887933707 2024-04-10T21:18:37.472302+00:00 19994330.277000010014 28999999.971000019461 27869999.952000018209 3953226.947999954224 60410.887945361 2024-04-10T21:18:38.479181+00:00 19994330.276000019163 28999999.974000040442 27869999.997999910265 3952692.965999960899 60410.887956837 2024-04-10T21:18:39.470684+00:00 19994330.277000010014 29000000.048999968916 27870000.040000081062 3958806.156000018120 60410.887968496 2024-04-10T21:18:40.478060+00:00 19994330.280999958515 29000000.011000040919 27869999.997999910265 3952831.953000069130 60410.887979966 2024-04-10T21:18:41.469067+00:00 19994330.277000010014 28999999.975999951363 27870000.034000039101 3955043.003999948967 60410.887991625 2024-04-10T21:18:42.476441+00:00 19994330.278000000864 29000000.018000010401 27869999.957000020891 3958801.978000044823 60410.888003279 2024-04-10T21:18:43.483321+00:00 19994330.277000010014 28999999.986999988556 27869999.955999970436 3951069.000999927986 60410.888014755 2024-04-10T21:18:44.474825+00:00 19994330.277000010014 29000000.020000040531 27870000.006999969482 3950764.899000049103 60410.888026409 2024-04-10T21:18:45.481704+00:00 19994330.281000021845 28999999.983000040054 27870000.060000058264 3953367.174000024796 60410.888037885 2024-04-10T21:18:46.473207+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3949772.872999907006 60410.888049538 2024-04-10T21:18:47.480085+00:00 19994330.274999979883 28999999.983000040054 27869999.991000000387 3949992.062000035774 60410.888061014 2024-04-10T21:18:48.471589+00:00 19994330.280999958515 28999999.995000001043 27869999.995000001043 3958055.944000006188 60410.888072668 2024-04-10T21:18:49.478469+00:00 19994330.277000069618 28999999.988999959081 27869999.970000009984 3950199.031000018120 60410.888084143 2024-04-10T21:18:50.469972+00:00 19994330.274999979883 29000000.057999968529 27870000.008000001311 3955450.024000049103 60410.888095803 2024-04-10T21:18:51.477347+00:00 19994330.279000040144 28999999.963000059128 27870000.059999991208 3953514.964999914169 60410.888107273 2024-04-10T21:18:52.468354+00:00 19994330.280999898911 29000000.016999959946 27870000.002000000328 3951230.022000073921 60410.888118926 2024-04-10T21:18:53.475233+00:00 19994330.280000090599 28999999.975999951363 27869999.967999991030 3955590.972000002861 60410.888130586 2024-04-10T21:18:54.482608+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3955183.967999935150 60410.888142061 2024-04-10T21:18:55.474112+00:00 19994330.276999950409 29000000.028000000864 27870000.021000001580 3955518.943000078201 60410.888153715 2024-04-10T21:18:56.480991+00:00 19994330.278000000864 28999999.950000051409 27869999.912000000477 3951264.157999991905 60410.888165191 2024-04-10T21:18:57.472494+00:00 19994330.280000090599 29000000.026000019163 27870000.055999990553 3956478.970999956131 60410.888176844 2024-04-10T21:18:58.479373+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3952221.955000042915 60410.888188320 2024-04-10T21:18:59.470877+00:00 19994330.281999949366 29000000.009999990463 27870000.027000010014 3952294.977999926079 60410.888199974 2024-04-10T21:19:00.477756+00:00 19994330.277000069618 29000000.009999990463 27870000.029999971390 3953447.083999990951 60410.888211450 2024-04-10T21:19:01.469259+00:00 19994330.276999950409 28999999.986000061035 27869999.986000001431 3954525.011000037193 60410.888223103 2024-04-10T21:19:02.476138+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3955975.909999967087 60410.888234763 2024-04-10T21:19:03.483513+00:00 19994330.279000040144 29000000.016999959946 27870000.016000028700 3954129.046000003815 60410.888246233 2024-04-10T21:19:04.474521+00:00 19994330.276999950409 29000000.004999998957 27870000.034999970347 3951846.029000043869 60410.888257892 2024-04-10T21:19:05.481896+00:00 19994330.277000069618 28999999.984999999404 27869999.953999999911 3950739.016999959946 60410.888269368 2024-04-10T21:19:06.473399+00:00 19994330.279999971390 29000000.035999991000 27870000.051999989897 3954050.927000045776 60410.888281022 2024-04-10T21:19:07.480278+00:00 19994330.276999950409 28999999.988000009209 27870000.014999989420 3954341.064999938011 60410.888292497 2024-04-10T21:19:08.471781+00:00 19994330.277000069618 28999999.993000000715 27869999.987000111490 3953601.925999999046 60410.888304157 2024-04-10T21:19:09.479157+00:00 19994330.278000000864 29000000.013000011444 27869999.987999919802 3952248.976000071038 60410.888315627 2024-04-10T21:19:10.470164+00:00 19994330.280999898911 29000000.015999998897 27870000.044000029564 3950864.026000022888 60410.888327287 2024-04-10T21:19:11.477539+00:00 19994330.277000069618 28999999.997999999672 27869999.945999979973 3950813.097999929916 60410.888338756 2024-04-10T21:19:12.468546+00:00 19994330.278000000864 28999999.975999981165 27870000.001000050455 3952471.930000067223 60410.888350416 2024-04-10T21:19:13.475921+00:00 19994330.278000000864 28999999.970000028610 27869999.993999961764 3953606.058999896049 60410.888362070 2024-04-10T21:19:14.482801+00:00 19994330.276999950409 29000000.044999960810 27870000.014999989420 3955640.949000000954 60410.888373545 2024-04-10T21:19:15.474304+00:00 19994330.276000019163 29000000.007000029087 27869999.976000070572 3951375.950000048149 60410.888385199 2024-04-10T21:19:16.481183+00:00 19994330.280999999493 28999999.986000001431 27869999.993999961764 3950155.098999977112 60410.888396675 2024-04-10T21:19:17.472686+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3949640.996000051033 60410.888408334 2024-04-10T21:19:18.480061+00:00 19994330.278000000864 28999999.977000001818 27869999.945000048727 3957721.935999989975 60410.888419804 2024-04-10T21:19:19.471068+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3951443.055999993812 60410.888431463 2024-04-10T21:19:20.478444+00:00 19994330.275999989361 29000000.000000000000 27869999.981999989599 3955466.924000024796 60410.888442934 2024-04-10T21:19:21.469451+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3953807.083999990951 60410.888454593 2024-04-10T21:19:22.476826+00:00 19994330.278999999166 29000000.029999971390 27870000.034999970347 3954067.143000007141 60410.888466063 2024-04-10T21:19:23.467833+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3952525.786999940872 60410.888477722 2024-04-10T21:19:24.475208+00:00 19994330.279000010341 29000000.001000050455 27869999.998000029474 3951993.920000075828 60410.888489382 2024-04-10T21:19:25.482583+00:00 19994330.276999980211 28999999.991999980062 27869999.950000051409 3956300.061999917030 60410.888500852 2024-04-10T21:19:26.473591+00:00 19994330.278000030667 28999999.994000080973 27870000.019999999553 3952623.960000038147 60410.888512511 2024-04-10T21:19:27.480966+00:00 19994330.278000000864 28999999.954999919981 27869999.996999990195 3951289.125000000000 60410.888523981 2024-04-10T21:19:28.471973+00:00 19994330.280999988317 29000000.055999990553 27870000.035000011325 3949410.919999957085 60410.888535641 2024-04-10T21:19:29.479348+00:00 19994330.274999979883 29000000.016000028700 27869999.997999999672 3953332.143000007141 60410.888547110 2024-04-10T21:19:30.470356+00:00 19994330.278000000864 28999999.986999988556 27870000.040999989957 3957599.949000000954 60410.888558770 2024-04-10T21:19:31.477731+00:00 19994330.278000060469 29000000.016999959946 27869999.974000010639 3951065.963999987114 60410.888570240 2024-04-10T21:19:32.468738+00:00 19994330.276999950409 28999999.978000041097 27869999.956999991089 3951318.945000051986 60410.888581899 2024-04-10T21:19:33.476113+00:00 19994330.277000010014 28999999.996999979019 27870000.070000018924 3951173.995000004768 60410.888593375 2024-04-10T21:19:34.467616+00:00 19994330.280000030994 28999999.988999959081 27870000.012999981642 3953933.993000030983 60410.888605029 2024-04-10T21:19:35.474495+00:00 19994330.277000010014 29000000.030000090599 27869999.944999989122 3953645.161000012886 60410.888616689 2024-04-10T21:19:36.481871+00:00 19994330.278000000864 28999999.992999911308 27869999.974000040442 3951003.868999958038 60410.888628164 2024-04-10T21:19:37.473374+00:00 19994330.278999980539 29000000.014000058174 27870000.023999989033 3949003.942999958992 60410.888639818 2024-04-10T21:19:38.480253+00:00 19994330.277000010014 28999999.996999979019 27870000.029999971390 3953539.988000034820 60410.888651294 2024-04-10T21:19:39.471756+00:00 19994330.276999950409 28999999.970000028610 27869999.978000041097 3953997.069000006188 60410.888662947 2024-04-10T21:19:40.478635+00:00 19994330.279000040144 29000000.001999970526 27870000.015999969095 3951848.963999987114 60410.888674423 2024-04-10T21:19:41.470138+00:00 19994330.280999958515 29000000.006999999285 27870000.019999980927 3951422.871999979019 60410.888686077 2024-04-10T21:19:42.477018+00:00 19994330.276000019163 28999999.975999999791 27869999.935999989510 3955926.125000000000 60410.888697552 2024-04-10T21:19:43.468521+00:00 19994330.278000000864 29000000.029999990016 27870000.030000030994 3950911.006999969017 60410.888709212 2024-04-10T21:19:44.475896+00:00 19994330.276999950409 28999999.981000009924 27869999.965999960899 3951123.101999998093 60410.888720865 2024-04-10T21:19:45.482776+00:00 19994330.277000069618 29000000.028000000864 27870000.042999979109 3957366.924000024796 60410.888732341 2024-04-10T21:19:46.474279+00:00 19994330.281999949366 28999999.999000009149 27870000.000000000000 3950723.952000021935 60410.888743995 2024-04-10T21:19:47.481158+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3952649.981000065804 60410.888755471 2024-04-10T21:19:48.472660+00:00 19994330.276000019163 28999999.989999979734 27870000.014000058174 3954703.086999893188 60410.888767124 2024-04-10T21:19:49.479540+00:00 19994330.279000040144 28999999.991000030190 27869999.972999930382 3955244.034000039101 60410.888778600 2024-04-10T21:19:50.471043+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3956190.950000048149 60410.888790254 2024-04-10T21:19:51.477923+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3953915.015999913216 60410.888801729 2024-04-10T21:19:52.469426+00:00 19994330.279000040144 28999999.954999979585 27869999.986000061035 3949925.029000043869 60410.888813389 2024-04-10T21:19:53.476800+00:00 19994330.279999971390 29000000.064000010490 27869999.988999959081 3948631.884000062943 60410.888824859 2024-04-10T21:19:54.467808+00:00 19994330.279000040144 28999999.989000018686 27870000.052000049502 3954864.932999968994 60410.888836518 2024-04-10T21:19:55.475183+00:00 19994330.276999950409 28999999.990000009537 27869999.965999960899 3952606.141999959946 60410.888848172 2024-04-10T21:19:56.482062+00:00 19994330.278000000864 28999999.950999978930 27869999.930000070482 3950343.024000049103 60410.888859648 2024-04-10T21:19:57.473566+00:00 19994330.275000099093 29000000.064000010490 27870000.054999951273 3953051.082999945153 60410.888871301 2024-04-10T21:19:58.480445+00:00 19994330.278000000864 28999999.971999999136 27870000.006000038236 3950032.949000000954 60410.888882777 2024-04-10T21:19:59.471948+00:00 19994330.280999898911 29000000.031999949366 27870000.031999949366 3949682.029000043869 60410.888894437 2024-04-10T21:20:00.479323+00:00 19994330.282000061125 28999999.988000039011 27869999.968999978155 3953317.896000028122 60410.888905907 2024-04-10T21:20:01.470331+00:00 19994330.273999929428 28999999.991999980062 27869999.979000091553 3950069.060999989975 60410.888917566 2024-04-10T21:20:02.477706+00:00 19994330.276000019163 28999999.991999980062 27870000.013999938965 3959124.934000014793 60410.888929036 2024-04-10T21:20:03.468713+00:00 19994330.278000000864 29000000.016000028700 27870000.016000028700 3953296.041999936104 60410.888940696 2024-04-10T21:20:04.476088+00:00 19994330.279000040144 28999999.970000028610 27869999.929000020027 3958374.004999995232 60410.888952165 2024-04-10T21:20:05.467095+00:00 19994330.281000021845 29000000.047999981791 27870000.098999999464 3956382.042999982834 60410.888963825 2024-04-10T21:20:06.474471+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3952061.018000007141 60410.888975479 2024-04-10T21:20:07.481350+00:00 19994330.278000000864 29000000.000000000000 27870000.003000009805 3954991.871000051033 60410.888986954 2024-04-10T21:20:08.472853+00:00 19994330.274999979883 28999999.995000001043 27870000.033000010997 3957187.060999989975 60410.888998614 2024-04-10T21:20:09.480228+00:00 19994330.278000000864 29000000.003999948502 27869999.940999981016 3948893.136000037193 60410.889010084 2024-04-10T21:20:10.471235+00:00 19994330.278999999166 28999999.991999980062 27870000.050000008196 3954582.824000000954 60410.889021738 2024-04-10T21:20:11.478114+00:00 19994330.280000001192 28999999.991000059992 27869999.944000009447 3956699.070999979973 60410.889033213 2024-04-10T21:20:12.469618+00:00 19994330.280000001192 28999999.996999979019 27870000.013999998569 3953090.941999911796 60410.889044872 2024-04-10T21:20:13.476993+00:00 19994330.275999989361 29000000.039000030607 27870000.020000010729 3949958.112000108231 60410.889056343 2024-04-10T21:20:14.468000+00:00 19994330.277000010014 28999999.996999979019 27870000.008999999613 3953933.858999968041 60410.889068002 2024-04-10T21:20:15.475375+00:00 19994330.276999980211 29000000.001000050455 27869999.970999959856 3955168.993999958038 60410.889079478 2024-04-10T21:20:16.466879+00:00 19994330.281000021845 28999999.977000001818 27870000.032000008970 3954432.088000059128 60410.889091131 2024-04-10T21:20:17.473758+00:00 19994330.276999980211 29000000.003999948502 27869999.966000020504 3951250.055999993812 60410.889102791 2024-04-10T21:20:18.481133+00:00 19994330.278000030667 28999999.993999999017 27870000.034999970347 3951096.940999985207 60410.889114267 2024-04-10T21:20:19.472636+00:00 19994330.278999980539 29000000.004000000656 27870000.006000038236 3948432.884999989998 60410.889125920 2024-04-10T21:20:20.479515+00:00 19994330.275999989361 28999999.971000008285 27869999.991999980062 3953555.044000030030 60410.889137396 2024-04-10T21:20:21.471018+00:00 19994330.277000010014 29000000.035999998450 27870000.015999969095 3955545.043999909889 60410.889149050 2024-04-10T21:20:22.477898+00:00 19994330.278000030667 29000000.015000000596 27869999.952000018209 3957018.944000006188 60410.889160526 2024-04-10T21:20:23.469400+00:00 19994330.278999980539 28999999.975999981165 27869999.980000019073 3953212.043000102043 60410.889172185 2024-04-10T21:20:24.476776+00:00 19994330.278000000864 29000000.011000011116 27870000.041000008583 3953388.040999888908 60410.889183655 2024-04-10T21:20:25.467783+00:00 19994330.277000010014 29000000.001000020653 27870000.005999919027 3944488.981999992859 60410.889195315 2024-04-10T21:20:26.475159+00:00 19994330.279999971390 28999999.991999980062 27869999.989000078291 3955342.022000073921 60410.889206968 2024-04-10T21:20:27.482038+00:00 19994330.278000000864 28999999.971000019461 27869999.980000019073 3949952.057000041008 60410.889218444 2024-04-10T21:20:28.473541+00:00 19994330.276000019163 29000000.020999971777 27870000.029999971390 3952047.927999972831 60410.889230098 2024-04-10T21:20:29.480420+00:00 19994330.279999971390 28999999.952000018209 27869999.993000030518 3953579.005999923218 60410.889241573 2024-04-10T21:20:30.471923+00:00 19994330.277000010014 29000000.047999981791 27869999.990999940783 3954821.046000003815 60410.889253227 2024-04-10T21:20:31.478803+00:00 19994330.278999980539 28999999.981999989599 27869999.958000060171 3958975.902000070084 60410.889264703 2024-04-10T21:20:32.470306+00:00 19994330.276000019163 29000000.011000040919 27870000.075999978930 3953384.090000032913 60410.889276356 2024-04-10T21:20:33.477185+00:00 19994330.278000000864 28999999.968999978155 27869999.899999979883 3952996.933999896049 60410.889287832 2024-04-10T21:20:34.468688+00:00 19994330.276000019163 29000000.055999990553 27870000.077999949455 3951233.025000094902 60410.889299491 2024-04-10T21:20:35.476062+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3952845.938999890815 60410.889310962 2024-04-10T21:20:36.467070+00:00 19994330.279999971390 28999999.944000009447 27870000.014000058174 3955930.063000082970 60410.889322621 2024-04-10T21:20:37.474446+00:00 19994330.276000019163 29000000.011999960989 27869999.962999939919 3952494.001999973785 60410.889334274 2024-04-10T21:20:38.481325+00:00 19994330.278000000864 29000000.050999999046 27870000.086000081152 3953009.973999977112 60410.889345750 2024-04-10T21:20:39.472827+00:00 19994330.276000019163 28999999.941000100225 27869999.895999908447 3953225.067000031006 60410.889357404 2024-04-10T21:20:40.479707+00:00 19994330.279000040144 29000000.021999958903 27870000.013000011444 3954055.947999954224 60410.889368880 2024-04-10T21:20:41.471211+00:00 19994330.280999898911 29000000.001999970526 27870000.003000020981 3955993.953999996185 60410.889380533 2024-04-10T21:20:42.478090+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3955636.097000002861 60410.889392009 2024-04-10T21:20:43.469593+00:00 19994330.279999971390 29000000.006000038236 27869999.964000001550 3954694.986999989022 60410.889403669 2024-04-10T21:20:44.476968+00:00 19994330.276000019163 28999999.988000039011 27870000.030000001192 3952218.884000062943 60410.889415138 2024-04-10T21:20:45.467975+00:00 19994330.279000040144 29000000.008999940008 27870000.000000000000 3951496.998000026215 60410.889426798 2024-04-10T21:20:46.475351+00:00 19994330.278000000864 28999999.947999950498 27869999.956000000238 3950119.010999917984 60410.889438268 2024-04-10T21:20:47.466358+00:00 19994330.278000000864 29000000.039000030607 27870000.035000000149 3951167.075000048149 60410.889449927 2024-04-10T21:20:48.473733+00:00 19994330.279000040144 29000000.004000071436 27870000.022999998182 3953214.957000017166 60410.889461587 2024-04-10T21:20:49.481108+00:00 19994330.275999899954 29000000.026999950409 27870000.025999989361 3958568.098999977112 60410.889473057 2024-04-10T21:20:50.472115+00:00 19994330.278000000864 28999999.958999991417 27869999.925000008196 3953075.884999989998 60410.889484717 2024-04-10T21:20:51.479490+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3953257.080000000075 60410.889496186 2024-04-10T21:20:52.470498+00:00 19994330.278999920934 28999999.971000079066 27869999.911000009626 3954077.033999999985 60410.889507846 2024-04-10T21:20:53.477873+00:00 19994330.280000090599 29000000.032999988645 27870000.043999969959 3953334.073000000790 60410.889519316 2024-04-10T21:20:54.468880+00:00 19994330.278000000864 29000000.005999919027 27870000.039000030607 3954604.867000001017 60410.889530975 2024-04-10T21:20:55.476255+00:00 19994330.279999971390 28999999.962999999523 27869999.967999991030 3955342.952000000048 60410.889542451 2024-04-10T21:20:56.467758+00:00 19994330.272999998182 29000000.026999998838 27869999.986000001431 3956087.004999998957 60410.889554105 2024-04-10T21:20:57.474638+00:00 19994330.278000000864 28999999.948999989778 27869999.998999949545 3958818.072000001092 60410.889565581 2024-04-10T21:20:58.466141+00:00 19994330.279000040144 29000000.035000011325 27870000.025000039488 3958071.932999997865 60410.889577240 2024-04-10T21:20:59.473516+00:00 19994330.276999950409 29000000.043999999762 27870000.011999960989 3950421.056000002194 60410.889588893 2024-04-10T21:21:00.480395+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3953782.975000001024 60410.889600369 2024-04-10T21:21:01.471898+00:00 19994330.275999899954 29000000.011999990791 27870000.028000000864 3956685.020999997854 60410.889612023 2024-04-10T21:21:02.478778+00:00 19994330.280000090599 28999999.988000009209 27869999.960000038147 3958418.920000001788 60410.889623499 2024-04-10T21:21:03.470281+00:00 19994330.276000000536 28999999.942999988794 27869999.959999918938 3958034.020999997854 60410.889635158 2024-04-10T21:21:04.477656+00:00 19994330.280000001192 29000000.046000000089 27870000.103000041097 3954350.950000002980 60410.889646628 2024-04-10T21:21:05.468663+00:00 19994330.278999999166 28999999.981000009924 27869999.958000060171 3953629.079999998212 60410.889658288 2024-04-10T21:21:06.476038+00:00 19994330.279999990016 29000000.001999970526 27870000.008999940008 3954274.001000002027 60410.889669757 2024-04-10T21:21:07.467045+00:00 19994330.275000009686 29000000.017000019550 27870000.000000000000 3954835.036999993026 60410.889681417 2024-04-10T21:21:08.474420+00:00 19994330.278999999166 28999999.966000020504 27869999.995000001043 3954267.003000006080 60410.889693071 2024-04-10T21:21:09.481300+00:00 19994330.275000009686 29000000.001999970526 27869999.971999999136 3956757.929000005126 60410.889704546 2024-04-10T21:21:10.472803+00:00 19994330.282000008970 29000000.000999990851 27870000.024999979883 3956550.104999988806 60410.889716200 2024-04-10T21:21:11.479682+00:00 19994330.272999998182 28999999.998000029474 27869999.963000059128 3952892.975000008941 60410.889727676 2024-04-10T21:21:12.471186+00:00 19994330.280999988317 29000000.015999969095 27870000.056999921799 3955461.971999987960 60410.889739335 2024-04-10T21:21:13.478561+00:00 19994330.278999980539 28999999.998000029474 27870000.008000019938 3951088.015000001062 60410.889750805 2024-04-10T21:21:14.469568+00:00 19994330.275000009686 28999999.957000020891 27869999.998000029474 3949414.943000004161 60410.889762464 2024-04-10T21:21:15.476943+00:00 19994330.279000010341 29000000.041999939829 27869999.995999928564 3956276.053000003099 60410.889773935 2024-04-10T21:21:16.467950+00:00 19994330.278000000864 29000000.007000088692 27869999.988000039011 3956662.893999993801 60410.889785594 2024-04-10T21:21:17.475326+00:00 19994330.278999980539 29000000.016999959946 27870000.027000069618 3957550.058999999892 60410.889797064 2024-04-10T21:21:18.466333+00:00 19994330.278000000864 28999999.995999928564 27869999.982999920845 3957715.082000001799 60410.889808724 2024-04-10T21:21:19.473708+00:00 19994330.277000010014 28999999.988000039011 27869999.976000070572 3953050.914000004996 60410.889820383 2024-04-10T21:21:20.481083+00:00 19994330.278999980539 28999999.957000020891 27869999.998999949545 3954998.001000002027 60410.889831853 2024-04-10T21:21:21.472091+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3954902.079999998212 60410.889843512 2024-04-10T21:21:22.479465+00:00 19994330.277000010014 29000000.027000069618 27870000.043999999762 3958920.903999999166 60410.889854982 2024-04-10T21:21:23.470473+00:00 19994330.278999980539 28999999.977999929339 27869999.984000001103 3953087.019999995828 60410.889866642 2024-04-10T21:21:24.477848+00:00 19994330.278000060469 28999999.978000041097 27869999.940999999642 3960209.005000010133 60410.889878117 2024-04-10T21:21:25.469351+00:00 19994330.278000000864 29000000.062000039965 27870000.039999991655 3957283.065999985207 60410.889889771 2024-04-10T21:21:26.476230+00:00 19994330.278999980539 28999999.978999968618 27870000.025000009686 3956986.962000011932 60410.889901241 2024-04-10T21:21:27.467237+00:00 19994330.275999959558 28999999.995999928564 27869999.978999998420 3958271.055999993812 60410.889912901 2024-04-10T21:21:28.474613+00:00 19994330.279000040144 28999999.994000080973 27870000.018999990076 3957202.879999995232 60410.889924376 2024-04-10T21:21:29.466116+00:00 19994330.275999959558 29000000.014999989420 27870000.028000000864 3954974.013000010978 60410.889936030 2024-04-10T21:21:30.472995+00:00 19994330.281000021845 28999999.985000010580 27869999.957000020891 3952421.979000002146 60410.889947690 2024-04-10T21:21:31.480370+00:00 19994330.278000000864 28999999.982999920845 27870000.003000020981 3956268.016000003088 60410.889959159 2024-04-10T21:21:32.471377+00:00 19994330.276000019163 29000000.021000001580 27870000.000000000000 3952612.014999986161 60410.889970819 2024-04-10T21:21:33.478752+00:00 19994330.276000019163 28999999.943999998271 27869999.923999968916 3960273.041999996174 60410.889982289 2024-04-10T21:21:34.469760+00:00 19994330.279999971390 29000000.077999990433 27870000.060999989510 3952740.009000002872 60410.889993948 2024-04-10T21:21:35.477135+00:00 19994330.279000040144 28999999.975000008941 27870000.022999998182 3953214.057999997865 60410.890005424 2024-04-10T21:21:36.468639+00:00 19994330.278999920934 28999999.994999989867 27870000.011000040919 3956762.996000022162 60410.890017078 2024-04-10T21:21:37.475517+00:00 19994330.276000019163 28999999.982000019401 27869999.978999968618 3950976.957999974024 60410.890028554 2024-04-10T21:21:38.467021+00:00 19994330.281000021845 29000000.026999980211 27870000.067000031471 3958712.928000003099 60410.890040207 2024-04-10T21:21:39.473900+00:00 19994330.272999998182 29000000.000000000000 27869999.903000000864 3954563.106000006199 60410.890051683 2024-04-10T21:21:40.465403+00:00 19994330.278999920934 28999999.997000008821 27870000.034000039101 3954279.942000002135 60410.890063337 2024-04-10T21:21:41.472282+00:00 19994330.279000040144 29000000.003000020981 27870000.038999918848 3952839.993000001181 60410.890074996 2024-04-10T21:21:42.479657+00:00 19994330.279999971390 28999999.968999978155 27869999.934000018984 3951914.076999992132 60410.890086466 2024-04-10T21:21:43.470665+00:00 19994330.277000069618 29000000.047999981791 27870000.080000039190 3954265.883000016212 60410.890098126 2024-04-10T21:21:44.478040+00:00 19994330.276999950409 29000000.006000038236 27869999.996999979019 3954937.032999991905 60410.890109595 2024-04-10T21:21:45.469047+00:00 19994330.277000069618 28999999.967999991030 27869999.947999950498 3957544.032000004780 60410.890121255 2024-04-10T21:21:46.476422+00:00 19994330.279999971390 28999999.981000009924 27869999.986000061035 3955427.875000000000 60410.890132731 2024-04-10T21:21:47.467925+00:00 19994330.276999950409 29000000.028000000864 27869999.980000019073 3957459.044000000227 60410.890144384 2024-04-10T21:21:48.474805+00:00 19994330.279999971390 29000000.000999990851 27870000.065999981016 3958619.018999993801 60410.890155860 2024-04-10T21:21:49.466308+00:00 19994330.278000000864 29000000.027000010014 27870000.031999949366 3951395.099000006914 60410.890167519 2024-04-10T21:21:50.473683+00:00 19994330.277000069618 28999999.944000009447 27869999.929000020027 3960090.919999986887 60410.890179173 2024-04-10T21:21:51.480562+00:00 19994330.276999950409 29000000.014999989420 27870000.044000029564 3957685.932999997865 60410.890190649 2024-04-10T21:21:52.472065+00:00 19994330.278000000864 28999999.993000030518 27869999.898999929428 3954193.025999993086 60410.890202302 2024-04-10T21:21:53.478944+00:00 19994330.280000090599 28999999.985999941826 27870000.055000070482 3956725.008000016212 60410.890213778 2024-04-10T21:21:54.470448+00:00 19994330.275999899954 29000000.018000010401 27870000.016999959946 3959876.166000009049 60410.890225432 2024-04-10T21:21:55.477327+00:00 19994330.278000000864 29000000.024999979883 27869999.970000028610 3954105.850999981165 60410.890236908 2024-04-10T21:21:56.468830+00:00 19994330.279000040144 28999999.984000090510 27870000.032999988645 3956860.016000003088 60410.890248567 2024-04-10T21:21:57.476205+00:00 19994330.276999998838 28999999.990999940783 27869999.975000020117 3956501.061000018846 60410.890260037 2024-04-10T21:21:58.467213+00:00 19994330.278999999166 28999999.996000051498 27870000.036000009626 3957427.972999960184 60410.890271697 2024-04-10T21:21:59.474588+00:00 19994330.280000008643 29000000.048999909312 27869999.974999900907 3960294.960000038147 60410.890283166 2024-04-10T21:22:00.465595+00:00 19994330.279999990016 28999999.968000050634 27870000.008000001311 3959186.050999999046 60410.890294826 2024-04-10T21:22:01.472970+00:00 19994330.276000011712 28999999.995000001043 27869999.958999998868 3960189.050999999046 60410.890306485 2024-04-10T21:22:02.480345+00:00 19994330.276999998838 28999999.998999949545 27870000.017000000924 3958917.992999970913 60410.890317956 2024-04-10T21:22:03.471352+00:00 19994330.275000009686 28999999.993000030518 27870000.002999991179 3955541.900000036228 60410.890329609 2024-04-10T21:22:04.478232+00:00 19994330.278000000864 29000000.034999970347 27870000.040000021458 3952285.032000004780 60410.890341085 2024-04-10T21:22:05.469735+00:00 19994330.278000000864 29000000.009000059217 27869999.987999979407 3955715.023000001907 60410.890352745 2024-04-10T21:22:06.477110+00:00 19994330.279000010341 28999999.935999989510 27869999.982000019401 3955698.037000000011 60410.890364214 2024-04-10T21:22:07.468117+00:00 19994330.278000000864 29000000.036999940872 27869999.996999979019 3953711.928999959957 60410.890375868 2024-04-10T21:22:08.474996+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3955619.059000014793 60410.890387344 2024-04-10T21:22:09.466500+00:00 19994330.277999971062 28999999.949999999255 27870000.021000001580 3953576.963999987114 60410.890398997 2024-04-10T21:22:10.473379+00:00 19994330.278000060469 29000000.000999998301 27869999.966000020504 3951460.949999988079 60410.890410473 2024-04-10T21:22:11.464881+00:00 19994330.278999980539 29000000.035999991000 27870000.032000008970 3950706.044000030030 60410.890422127 2024-04-10T21:22:12.471761+00:00 19994330.275999959558 28999999.977000009269 27870000.001999970526 3953321.005999981891 60410.890433786 2024-04-10T21:22:13.479137+00:00 19994330.279000040144 28999999.969999998808 27870000.008000019938 3952933.933000028133 60410.890445262 2024-04-10T21:22:14.470640+00:00 19994330.278000000864 29000000.048000011593 27870000.022999998182 3951020.095999956131 60410.890456916 2024-04-10T21:22:15.477519+00:00 19994330.277000010014 28999999.984000001103 27869999.964999970049 3953039.875000000000 60410.890468392 2024-04-10T21:22:16.469022+00:00 19994330.278000000864 28999999.994999971241 27869999.981999989599 3954205.968000053894 60410.890480045 2024-04-10T21:22:17.475901+00:00 19994330.278000000864 29000000.018000010401 27870000.005000051111 3953641.095999956131 60410.890491521 2024-04-10T21:22:18.467404+00:00 19994330.282999988645 28999999.979000028223 27869999.949999991804 3956097.054000020027 60410.890503175 2024-04-10T21:22:19.474284+00:00 19994330.272999998182 28999999.974999960512 27870000.042999979109 3953452.875000000000 60410.890514650 2024-04-10T21:22:20.465787+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3953326.078000009060 60410.890526304 2024-04-10T21:22:21.472666+00:00 19994330.278999980539 29000000.028999980539 27870000.023999929428 3959018.972000002861 60410.890537963 2024-04-10T21:22:22.480041+00:00 19994330.277000010014 28999999.995999988168 27870000.029000040144 3957150.899999976158 60410.890549439 2024-04-10T21:22:23.471545+00:00 19994330.277999941260 28999999.963999990374 27869999.955000039190 3958124.134999989998 60410.890561093 2024-04-10T21:22:24.478424+00:00 19994330.279000040144 29000000.004999998957 27870000.003999948502 3954426.170000017155 60410.890572568 2024-04-10T21:22:25.469926+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3955092.840000032913 60410.890584222 2024-04-10T21:22:26.476806+00:00 19994330.276999950409 29000000.004000011832 27870000.077000018209 3954288.944999992847 60410.890595698 2024-04-10T21:22:27.468309+00:00 19994330.278000000864 28999999.973999980837 27869999.880999919027 3954488.097999989986 60410.890607351 2024-04-10T21:22:28.475189+00:00 19994330.278000000864 29000000.017000079155 27870000.054000020027 3957173.958999990951 60410.890618827 2024-04-10T21:22:29.466692+00:00 19994330.281000021845 29000000.014999989420 27869999.998000029474 3951681.973999977112 60410.890630481 2024-04-10T21:22:30.473571+00:00 19994330.274000048637 29000000.019999980927 27870000.006999969482 3955535.052000045776 60410.890641957 2024-04-10T21:22:31.465073+00:00 19994330.279999971390 28999999.967000011355 27869999.930999990553 3952363.884999989998 60410.890653616 2024-04-10T21:22:32.472449+00:00 19994330.276999950409 29000000.008000019938 27870000.062000039965 3958692.102999985218 60410.890665270 2024-04-10T21:22:33.479328+00:00 19994330.276000019163 29000000.020999908447 27870000.062999960035 3954099.888999999035 60410.890676746 2024-04-10T21:22:34.470832+00:00 19994330.277000069618 29000000.001000050455 27869999.963999990374 3952487.120000004768 60410.890688399 2024-04-10T21:22:35.477711+00:00 19994330.281999949366 28999999.986999988556 27869999.988000039011 3954600.964999973774 60410.890699875 2024-04-10T21:22:36.469213+00:00 19994330.281000021845 29000000.018000010401 27870000.011000040919 3955700.010000050068 60410.890711529 2024-04-10T21:22:37.476093+00:00 19994330.276000019163 28999999.950000051409 27869999.981999989599 3959800.921999990940 60410.890723004 2024-04-10T21:22:38.467596+00:00 19994330.275999899954 29000000.042999979109 27869999.957999940962 3955701.132999957073 60410.890734664 2024-04-10T21:22:39.474971+00:00 19994330.277000069618 28999999.988999959081 27870000.035000000149 3952703.929000020027 60410.890746134 2024-04-10T21:22:40.465979+00:00 19994330.278999920934 28999999.975000020117 27870000.004000000656 3955626.973999977112 60410.890757794 2024-04-10T21:22:41.473354+00:00 19994330.278000120074 29000000.039000030607 27870000.028999999166 3956120.046000003815 60410.890769263 2024-04-10T21:22:42.464361+00:00 19994330.279999971390 28999999.985000010580 27869999.960000008345 3952882.950000048149 60410.890780923 2024-04-10T21:22:43.471736+00:00 19994330.278000000864 28999999.944999929518 27869999.961999978870 3949198.074999988079 60410.890792582 2024-04-10T21:22:44.479111+00:00 19994330.273999929428 29000000.044000029564 27870000.034000009298 3955916.944000006188 60410.890804052 2024-04-10T21:22:45.470119+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3952429.004000008106 60410.890815706 2024-04-10T21:22:46.476998+00:00 19994330.278000000864 28999999.945999998599 27870000.006999999285 3954195.945999979973 60410.890827182 2024-04-10T21:22:47.468500+00:00 19994330.280000090599 29000000.013000000268 27870000.022999998182 3956813.041000009049 60410.890838841 2024-04-10T21:22:48.475876+00:00 19994330.276999950409 29000000.046000000089 27869999.986000001431 3956762.024999976158 60410.890850311 2024-04-10T21:22:49.466883+00:00 19994330.279000040144 28999999.977000001818 27869999.992999970913 3954798.958000003826 60410.890861970 2024-04-10T21:22:50.474259+00:00 19994330.278000000864 28999999.965000018477 27869999.989000018686 3950557.962999999989 60410.890873446 2024-04-10T21:22:51.465762+00:00 19994330.276999998838 29000000.028999980539 27870000.013999998569 3957471.056999980938 60410.890885100 2024-04-10T21:22:52.472641+00:00 19994330.274999998510 29000000.002000000328 27870000.022000011057 3955188.020000040997 60410.890896754 2024-04-10T21:22:53.479520+00:00 19994330.280999999493 29000000.011000011116 27870000.009999990463 3952849.011999965180 60410.890908229 2024-04-10T21:22:54.471023+00:00 19994330.279000010341 28999999.996999979019 27869999.995999988168 3952903.995999991894 60410.890919889 2024-04-10T21:22:55.478398+00:00 19994330.279999990016 28999999.997000008821 27869999.962999999523 3953302.087000011932 60410.890931359 2024-04-10T21:22:56.469406+00:00 19994330.277000010014 28999999.989000018686 27870000.069000009447 3959084.851000010967 60410.890943018 2024-04-10T21:22:57.476781+00:00 19994330.275999989361 29000000.016999959946 27869999.948000010103 3952378.972000002861 60410.890954488 2024-04-10T21:22:58.467788+00:00 19994330.281000021845 29000000.010000050068 27869999.995000001043 3955006.142000020016 60410.890966148 2024-04-10T21:22:59.475163+00:00 19994330.272999968380 29000000.022999938577 27870000.082000020891 3954506.995000004768 60410.890977623 2024-04-10T21:23:00.466667+00:00 19994330.283000018448 28999999.989000018686 27869999.962999939919 3953853.000999987125 60410.890989277 2024-04-10T21:23:01.473546+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3956046.898999989033 60410.891000753 2024-04-10T21:23:02.465049+00:00 19994330.275000009686 28999999.986999988556 27870000.011999960989 3955142.009999989998 60410.891012406 2024-04-10T21:23:03.471928+00:00 19994330.279999971390 29000000.005999978632 27869999.965999960899 3950098.106999992859 60410.891024066 2024-04-10T21:23:04.479303+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3947187.930999993812 60410.891035536 2024-04-10T21:23:05.470311+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3959166.054000020027 60410.891047196 2024-04-10T21:23:06.477686+00:00 19994330.277000010014 28999999.995999928564 27870000.032000061125 3952344.811000049114 60410.891058671 2024-04-10T21:23:07.469189+00:00 19994330.280999958515 28999999.981000069529 27869999.916999939829 3950400.163999915123 60410.891070325 2024-04-10T21:23:08.476068+00:00 19994330.275000039488 28999999.993999961764 27870000.000000000000 3954587.976000071038 60410.891081801 2024-04-10T21:23:09.467571+00:00 19994330.277000010014 29000000.019000049680 27870000.050999999046 3954812.046999930870 60410.891093454 2024-04-10T21:23:10.474450+00:00 19994330.278999980539 29000000.005999919027 27869999.990000009537 3956895.989000082016 60410.891104930 2024-04-10T21:23:11.465954+00:00 19994330.282000008970 29000000.017000079155 27869999.990000009537 3953445.893000007141 60410.891116589 2024-04-10T21:23:12.473329+00:00 19994330.277000010014 28999999.973999980837 27870000.026999950409 3957206.123999952804 60410.891128059 2024-04-10T21:23:13.464336+00:00 19994330.277000010014 29000000.029999971390 27869999.999000068754 3953564.955999969970 60410.891139719 2024-04-10T21:23:14.471711+00:00 19994330.276999950409 28999999.998000029474 27869999.957000020891 3957758.115000010002 60410.891151372 2024-04-10T21:23:15.478591+00:00 19994330.277000010014 28999999.993000030518 27870000.047999981791 3950633.886999965180 60410.891162848 2024-04-10T21:23:16.470094+00:00 19994330.278000000864 28999999.950999978930 27869999.947999950498 3959143.971000074875 60410.891174502 2024-04-10T21:23:17.476973+00:00 19994330.279000040144 29000000.056999921799 27870000.056000001729 3954725.000000000000 60410.891185977 2024-04-10T21:23:18.468476+00:00 19994330.278000000864 28999999.973000049591 27869999.945999998599 3951355.037999988068 60410.891197637 2024-04-10T21:23:19.475851+00:00 19994330.279999971390 29000000.003999948502 27870000.015000000596 3952435.883999944199 60410.891209107 2024-04-10T21:23:20.466859+00:00 19994330.274999979883 29000000.001000050455 27870000.008999999613 3952564.085000038147 60410.891220767 2024-04-10T21:23:21.474233+00:00 19994330.279999971390 29000000.029999971390 27870000.021999999881 3953512.006000041962 60410.891232237 2024-04-10T21:23:22.465242+00:00 19994330.277000069618 28999999.967000011355 27870000.013999998569 3956128.001999973785 60410.891243896 2024-04-10T21:23:23.472616+00:00 19994330.276000019163 29000000.008999999613 27869999.965999990702 3955960.092999935150 60410.891255366 2024-04-10T21:23:24.463623+00:00 19994330.278000000864 29000000.010999999940 27869999.980000019073 3955347.898000001907 60410.891267025 2024-04-10T21:23:25.470998+00:00 19994330.279999971390 29000000.000000011176 27870000.028999980539 3954669.990000010002 60410.891278679 2024-04-10T21:23:26.477878+00:00 19994330.279999971390 29000000.018999990076 27870000.038000021130 3958176.014000058174 60410.891290155 2024-04-10T21:23:27.469381+00:00 19994330.277000069618 28999999.997000008821 27869999.993999961764 3957351.021999955177 60410.891301808 2024-04-10T21:23:28.476260+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3953822.939000010025 60410.891313284 2024-04-10T21:23:29.467763+00:00 19994330.278000000864 29000000.011999990791 27869999.984000030905 3957148.037999988068 60410.891324938 2024-04-10T21:23:30.474643+00:00 19994330.279999971390 28999999.934999998659 27869999.981000009924 3954241.009999989998 60410.891336414 2024-04-10T21:23:31.466146+00:00 19994330.279999971390 29000000.059999998659 27870000.023999989033 3952369.000000000000 60410.891348073 2024-04-10T21:23:32.473521+00:00 19994330.280000090599 28999999.992999970913 27870000.038999971002 3956271.973000050057 60410.891359543 2024-04-10T21:23:33.464528+00:00 19994330.272999998182 28999999.980000019073 27869999.982999980450 3958420.031000018120 60410.891371203 2024-04-10T21:23:34.471903+00:00 19994330.279999971390 28999999.986000001431 27869999.923000041395 3956918.010999917984 60410.891382856 2024-04-10T21:23:35.478783+00:00 19994330.278000000864 29000000.014999989420 27870000.080000039190 3955580.919000030030 60410.891394332 2024-04-10T21:23:36.470286+00:00 19994330.276999950409 29000000.008000019938 27870000.013999938965 3952624.062999964226 60410.891405986 2024-04-10T21:23:37.477165+00:00 19994330.279000040144 28999999.999000009149 27870000.006999969482 3950696.959000111092 60410.891417461 2024-04-10T21:23:38.468668+00:00 19994330.278999920934 28999999.983999971300 27869999.927000049502 3953830.046000003815 60410.891429115 2024-04-10T21:23:39.475547+00:00 19994330.275000099093 29000000.007000029087 27869999.991999980062 3958522.965999960899 60410.891440591 2024-04-10T21:23:40.467050+00:00 19994330.276999950409 29000000.037999991328 27870000.070999979973 3954179.011999965180 60410.891452244 2024-04-10T21:23:41.473929+00:00 19994330.279999971390 28999999.976999938488 27869999.906000021845 3953909.116999983788 60410.891463720 2024-04-10T21:23:42.465433+00:00 19994330.276000019163 28999999.971000079066 27870000.028000000864 3951777.792000054847 60410.891475374 2024-04-10T21:23:43.472312+00:00 19994330.279999971390 29000000.052999969572 27870000.075000051409 3953325.085000038147 60410.891486850 2024-04-10T21:23:44.463815+00:00 19994330.278000000864 29000000.001999970526 27869999.944999929518 3951065.051999927033 60410.891498503 2024-04-10T21:23:45.470694+00:00 19994330.276000000536 28999999.973999980837 27870000.012000080198 3957759.990000010002 60410.891510163 2024-04-10T21:23:46.478070+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3950956.962000011932 60410.891521639 2024-04-10T21:23:47.469573+00:00 19994330.278999999166 28999999.995000001043 27869999.972999930382 3953012.054000020027 60410.891533292 2024-04-10T21:23:48.476452+00:00 19994330.278999999166 28999999.988000039011 27869999.983999971300 3957827.031999946106 60410.891544768 2024-04-10T21:23:49.467955+00:00 19994330.278999999166 29000000.029999971390 27870000.027000069618 3958708.815000057220 60410.891556422 2024-04-10T21:23:50.474835+00:00 19994330.280000019819 28999999.978999968618 27869999.977999929339 3956810.133000016212 60410.891567898 2024-04-10T21:23:51.466338+00:00 19994330.271999981254 28999999.991000059992 27870000.010000109673 3956670.953999996185 60410.891579557 2024-04-10T21:23:52.473713+00:00 19994330.279000010341 29000000.038999918848 27869999.972999930382 3951446.001999973785 60410.891591027 2024-04-10T21:23:53.464720+00:00 19994330.275999989361 28999999.980000019073 27870000.057000041008 3956743.059000014793 60410.891602686 2024-04-10T21:23:54.472094+00:00 19994330.280000001192 29000000.006000038236 27869999.971999999136 3951513.042999982834 60410.891614156 2024-04-10T21:23:55.463102+00:00 19994330.280999988317 28999999.991999980062 27869999.998999949545 3951634.991999983788 60410.891625816 2024-04-10T21:23:56.470478+00:00 19994330.277000010014 29000000.006999969482 27870000.002999998629 3953271.925999999046 60410.891637470 2024-04-10T21:23:57.477357+00:00 19994330.275999989361 29000000.001000050455 27870000.010999988765 3953258.077000021935 60410.891648945 2024-04-10T21:23:58.468860+00:00 19994330.279999971390 28999999.970000028610 27869999.945000011474 3949552.903999925125 60410.891660599 2024-04-10T21:23:59.475739+00:00 19994330.278000060469 29000000.018000010401 27870000.070999991149 3959159.988000034820 60410.891672075 2024-04-10T21:24:00.467243+00:00 19994330.273999989033 28999999.938999999315 27869999.901999998838 3956544.101000071038 60410.891683734 2024-04-10T21:24:01.474618+00:00 19994330.280999958515 29000000.059999998659 27870000.072000000626 3951389.898999928962 60410.891695204 2024-04-10T21:24:02.465625+00:00 19994330.278000000864 29000000.021999988705 27869999.967000011355 3953333.019000052940 60410.891706858 2024-04-10T21:24:03.472504+00:00 19994330.278000060469 28999999.980000000447 27869999.955000009388 3952633.924999951851 60410.891718334 2024-04-10T21:24:04.464007+00:00 19994330.275999959558 28999999.961000010371 27870000.052999999374 3954512.047000051010 60410.891729987 2024-04-10T21:24:05.470886+00:00 19994330.278999980539 29000000.023999989033 27869999.988999959081 3950950.959999918938 60410.891741646 2024-04-10T21:24:06.478262+00:00 19994330.282000008970 28999999.992000009865 27870000.017000019550 3951880.101999998093 60410.891753122 2024-04-10T21:24:07.469765+00:00 19994330.276000019163 29000000.038999971002 27870000.024999979883 3953324.031000018120 60410.891764776 2024-04-10T21:24:08.476644+00:00 19994330.278999980539 28999999.999000009149 27870000.011000040919 3955080.989000082016 60410.891776252 2024-04-10T21:24:09.468147+00:00 19994330.273999989033 28999999.951999988407 27869999.908999979496 3954970.906999946106 60410.891787905 2024-04-10T21:24:10.475026+00:00 19994330.278000000864 29000000.064000010490 27870000.122000038624 3961478.039000033867 60410.891799381 2024-04-10T21:24:11.466529+00:00 19994330.279000040144 28999999.987999979407 27869999.937999960035 3957562.972999929916 60410.891811035 2024-04-10T21:24:12.473409+00:00 19994330.278999920934 28999999.976000010967 27870000.022999998182 3959172.078999996185 60410.891822510 2024-04-10T21:24:13.464912+00:00 19994330.280000090599 29000000.009999990463 27869999.991999980062 3957458.856000065804 60410.891834170 2024-04-10T21:24:14.472287+00:00 19994330.274999979883 29000000.011000040919 27869999.993000030518 3960553.195999979973 60410.891845640 2024-04-10T21:24:15.463294+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3957379.899000049103 60410.891857299 2024-04-10T21:24:16.470670+00:00 19994330.276999950409 28999999.951000031084 27869999.981999989599 3951739.959999918938 60410.891868959 2024-04-10T21:24:17.478044+00:00 19994330.280000090599 29000000.022000011057 27869999.995000001043 3953592.008000016212 60410.891880429 2024-04-10T21:24:18.469052+00:00 19994330.276999950409 28999999.988999959081 27869999.953999999911 3951330.075999975204 60410.891892088 2024-04-10T21:24:19.476427+00:00 19994330.281000021845 28999999.978999968618 27869999.986999988556 3951920.975000023842 60410.891903558 2024-04-10T21:24:20.467434+00:00 19994330.276000019163 29000000.013000011444 27870000.014000058174 3955615.003000020981 60410.891915218 2024-04-10T21:24:21.474810+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3956887.947000027169 60410.891926693 2024-04-10T21:24:22.466313+00:00 19994330.276999950409 28999999.993000030518 27870000.041000008583 3952989.049999951851 60410.891938347 2024-04-10T21:24:23.473192+00:00 19994330.278000120074 29000000.012000080198 27869999.996999979019 3956506.840999960899 60410.891949823 2024-04-10T21:24:24.464695+00:00 19994330.280999898911 28999999.979999899864 27869999.959999918938 3953180.173000096809 60410.891961482 2024-04-10T21:24:25.472070+00:00 19994330.276000019163 29000000.036000009626 27870000.003000020981 3956168.901999949943 60410.891972953 2024-04-10T21:24:26.463077+00:00 19994330.278000000864 28999999.981000069529 27870000.019999980927 3949066.138000010978 60410.891984612 2024-04-10T21:24:27.470453+00:00 19994330.279000040144 29000000.008000019938 27869999.984000090510 3959514.960000038147 60410.891996265 2024-04-10T21:24:28.477331+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3955847.003999948967 60410.892007741 2024-04-10T21:24:29.468835+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3955950.986999989022 60410.892019400 2024-04-10T21:24:30.476212+00:00 19994330.278000000864 29000000.019999980927 27870000.062000039965 3955355.004000068177 60410.892030871 2024-04-10T21:24:31.467217+00:00 19994330.279000040144 28999999.996999979019 27869999.904000040144 3953567.026999949943 60410.892042530 2024-04-10T21:24:32.474593+00:00 19994330.275999899954 28999999.983000040054 27870000.003999948502 3956271.904000043869 60410.892054000 2024-04-10T21:24:33.465600+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3959526.998999952804 60410.892065659 2024-04-10T21:24:34.472975+00:00 19994330.276000019163 28999999.965999960899 27870000.015999998897 3953957.044000030030 60410.892077129 2024-04-10T21:24:35.463982+00:00 19994330.281999949366 29000000.009000059217 27870000.024000000209 3958131.952999948990 60410.892088789 2024-04-10T21:24:36.471357+00:00 19994330.277000069618 29000000.005999919027 27870000.024999998510 3955777.047999978065 60410.892100264 2024-04-10T21:24:37.462860+00:00 19994330.279999971390 28999999.978999998420 27869999.914000000805 3954530.939000010025 60410.892111918 2024-04-10T21:24:38.469740+00:00 19994330.274999998510 29000000.034000001848 27870000.088999990374 3952700.149999976158 60410.892123578 2024-04-10T21:24:39.477115+00:00 19994330.278000000864 29000000.022000011057 27870000.001000020653 3958886.920000075828 60410.892135053 2024-04-10T21:24:40.468618+00:00 19994330.275999989361 28999999.943999990821 27869999.991000000387 3957648.013000010978 60410.892146707 2024-04-10T21:24:41.475497+00:00 19994330.278000008315 29000000.028999999166 27869999.999000009149 3953273.949999928009 60410.892158177 2024-04-10T21:24:42.466504+00:00 19994330.280000001192 28999999.990000009537 27870000.011999990791 3953163.095000029076 60410.892169836 2024-04-10T21:24:43.473880+00:00 19994330.278000000864 28999999.976000010967 27869999.958999961615 3955974.830000042915 60410.892181307 2024-04-10T21:24:44.464887+00:00 19994330.278000000864 29000000.023999989033 27870000.041000008583 3956740.082999945153 60410.892192966 2024-04-10T21:24:45.472261+00:00 19994330.280000001192 28999999.976000010967 27869999.967999991030 3952521.045000075828 60410.892204436 2024-04-10T21:24:46.463268+00:00 19994330.275000009686 28999999.979999959469 27869999.980000019073 3956607.964999914169 60410.892216096 2024-04-10T21:24:47.470645+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3959615.086000084877 60410.892227749 2024-04-10T21:24:48.477524+00:00 19994330.278999980539 29000000.006000038236 27869999.951999958605 3959273.908999919891 60410.892239225 2024-04-10T21:24:49.469027+00:00 19994330.277000010014 28999999.980999950320 27870000.067000031471 3955715.098000050057 60410.892250884 2024-04-10T21:24:50.476402+00:00 19994330.279000010341 28999999.993000030518 27869999.968999978155 3955145.924000024796 60410.892262354 2024-04-10T21:24:51.467409+00:00 19994330.277000010014 28999999.995999988168 27869999.994000021368 3963445.007999897003 60410.892274014 2024-04-10T21:24:52.474784+00:00 19994330.275999959558 29000000.003000020981 27870000.012999951839 3953289.984000086784 60410.892285484 2024-04-10T21:24:53.465792+00:00 19994330.281000021845 29000000.023999989033 27870000.009000059217 3955798.032999991905 60410.892297143 2024-04-10T21:24:54.473167+00:00 19994330.276000019163 28999999.995999988168 27869999.993999961764 3953555.970999956131 60410.892308613 2024-04-10T21:24:55.464174+00:00 19994330.280999958515 28999999.974000040442 27869999.999000068754 3956076.032999991905 60410.892320273 2024-04-10T21:24:56.471549+00:00 19994330.277000010014 29000000.011999960989 27870000.000999931246 3957783.944000006188 60410.892331748 2024-04-10T21:24:57.463053+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3956617.041000009049 60410.892343402 2024-04-10T21:24:58.469932+00:00 19994330.278000000864 29000000.032000061125 27869999.995000001043 3955791.985000013839 60410.892355061 2024-04-10T21:24:59.477307+00:00 19994330.276000019163 28999999.957000020891 27869999.960000038147 3955277.042999982834 60410.892366531 2024-04-10T21:25:00.468313+00:00 19994330.282000008970 29000000.011999960989 27870000.060000058264 3956577.921000003815 60410.892378191 2024-04-10T21:25:01.475689+00:00 19994330.277000010014 28999999.988999959081 27869999.946999911219 3953445.096000074875 60410.892389667 2024-04-10T21:25:02.467193+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3954954.010999917984 60410.892401320 2024-04-10T21:25:03.474072+00:00 19994330.274999979883 28999999.983999971300 27869999.970999959856 3953076.930000067223 60410.892412796 2024-04-10T21:25:04.465575+00:00 19994330.278000060469 29000000.034000039101 27869999.988000039011 3958006.036999940872 60410.892424455 2024-04-10T21:25:05.472950+00:00 19994330.279999971390 28999999.977000001818 27870000.018000010401 3958864.932000041008 60410.892435926 2024-04-10T21:25:06.463957+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3957684.079999924172 60410.892447585 2024-04-10T21:25:07.471332+00:00 19994330.278999920934 28999999.986999988556 27869999.942999958992 3953208.851000071038 60410.892459055 2024-04-10T21:25:08.462340+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3959185.100999950897 60410.892470714 2024-04-10T21:25:09.469715+00:00 19994330.278000000864 28999999.944000009447 27869999.988000039011 3958885.963999987114 60410.892482374 2024-04-10T21:25:10.477090+00:00 19994330.276000019163 29000000.047000050545 27870000.029000040144 3957475.101999998093 60410.892493844 2024-04-10T21:25:11.468097+00:00 19994330.279000040144 28999999.962000008672 27869999.925999999046 3959329.971000074875 60410.892505503 2024-04-10T21:25:12.475473+00:00 19994330.279999971390 29000000.003999948502 27870000.036000009626 3952889.935999989975 60410.892516979 2024-04-10T21:25:13.466976+00:00 19994330.279999971390 29000000.026000019163 27870000.024000000209 3960592.041999936104 60410.892528633 2024-04-10T21:25:14.473855+00:00 19994330.278000000864 29000000.017000000924 27869999.962000001222 3954058.974000095855 60410.892540108 2024-04-10T21:25:15.465358+00:00 19994330.277000069618 28999999.975999999791 27870000.040999989957 3955870.992999910843 60410.892551762 2024-04-10T21:25:16.472237+00:00 19994330.274999979883 29000000.036999989301 27870000.030000001192 3956869.984000086784 60410.892563238 2024-04-10T21:25:17.463740+00:00 19994330.278999920934 28999999.959000010043 27869999.973000001162 3954808.041999936104 60410.892574897 2024-04-10T21:25:18.471116+00:00 19994330.280000090599 29000000.015999991447 27870000.000999990851 3955474.927999972831 60410.892586367 2024-04-10T21:25:19.462123+00:00 19994330.275999899954 28999999.997000008821 27869999.998000029474 3955182.123000026215 60410.892598026 2024-04-10T21:25:20.469498+00:00 19994330.280000090599 28999999.995000001043 27870000.037999991328 3951843.972000002861 60410.892609686 2024-04-10T21:25:21.476873+00:00 19994330.276999950409 29000000.005999978632 27869999.960999999195 3953711.911000012886 60410.892621156 2024-04-10T21:25:22.467881+00:00 19994330.276000019163 28999999.997000008821 27870000.045000020415 3956740.972000000067 60410.892632816 2024-04-10T21:25:23.475256+00:00 19994330.276999950409 28999999.997000008821 27869999.955999970436 3949239.098999998998 60410.892644285 2024-04-10T21:25:24.466263+00:00 19994330.280000090599 29000000.012000020593 27870000.012000020593 3952470.966000000015 60410.892655945 2024-04-10T21:25:25.473638+00:00 19994330.280999898911 29000000.018999990076 27870000.028000000864 3957803.919999999925 60410.892667415 2024-04-10T21:25:26.464645+00:00 19994330.275000099093 28999999.956999961287 27869999.949999991804 3960400.068000001833 60410.892679074 2024-04-10T21:25:27.472021+00:00 19994330.279999971390 29000000.006000038236 27869999.977000001818 3953243.035000000149 60410.892690550 2024-04-10T21:25:28.463524+00:00 19994330.276999950409 28999999.970999959856 27870000.002000030130 3952907.925999999046 60410.892702204 2024-04-10T21:25:29.470403+00:00 19994330.276000019163 29000000.047000050545 27870000.050999999046 3956681.089999999851 60410.892713679 2024-04-10T21:25:30.461906+00:00 19994330.279000040144 28999999.981999989599 27869999.981000009924 3959918.993000001181 60410.892725333 2024-04-10T21:25:31.468785+00:00 19994330.278999920934 29000000.004999998957 27869999.995999928564 3956535.982000000775 60410.892736993 2024-04-10T21:25:32.476160+00:00 19994330.276999998838 29000000.002999961376 27870000.044000029564 3957344.034999995958 60410.892748463 2024-04-10T21:25:33.467168+00:00 19994330.276999998838 29000000.050999999046 27869999.967000011355 3954804.892000005115 60410.892760122 2024-04-10T21:25:34.474543+00:00 19994330.279000010341 28999999.935999989510 27869999.985000010580 3952513.010999999940 60410.892771592 2024-04-10T21:25:35.465550+00:00 19994330.275999989361 28999999.993000030518 27869999.960999969393 3960127.120999998879 60410.892783252 2024-04-10T21:25:36.472925+00:00 19994330.280000001192 29000000.003999948502 27870000.018000010401 3958124.984999998938 60410.892794721 2024-04-10T21:25:37.463933+00:00 19994330.278999999166 29000000.008000019938 27870000.004000071436 3955810.947999998927 60410.892806381 2024-04-10T21:25:38.471308+00:00 19994330.277000010014 29000000.017000079155 27870000.026999950409 3954547.098000004888 60410.892817851 2024-04-10T21:25:39.462315+00:00 19994330.278999980539 28999999.995000001043 27869999.980000019073 3958725.947999998927 60410.892829510 2024-04-10T21:25:40.469690+00:00 19994330.275999989361 28999999.968999978155 27870000.004999998957 3953184.933999999892 60410.892841170 2024-04-10T21:25:41.477065+00:00 19994330.276000019163 29000000.008999940008 27869999.965000029653 3953222.037000000011 60410.892852640 2024-04-10T21:25:42.468072+00:00 19994330.282999988645 29000000.029000040144 27870000.072999950498 3954033.019999995828 60410.892864299 2024-04-10T21:25:43.475448+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3954679.016000003088 60410.892875769 2024-04-10T21:25:44.466455+00:00 19994330.275999989361 28999999.975999951363 27869999.980000019073 3955236.957000001799 60410.892887428 2024-04-10T21:25:45.473829+00:00 19994330.276000019163 29000000.006999969482 27870000.067000031471 3954844.039999992121 60410.892898899 2024-04-10T21:25:46.464837+00:00 19994330.279999971390 29000000.007000088692 27869999.964999910444 3956641.020999997854 60410.892910558 2024-04-10T21:25:47.472212+00:00 19994330.278000000864 29000000.036000009626 27870000.042000059038 3957068.937000005972 60410.892922034 2024-04-10T21:25:48.463715+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3952111.862000002991 60410.892933687 2024-04-10T21:25:49.470595+00:00 19994330.280000030994 28999999.965999960899 27869999.990000009537 3953472.112999991048 60410.892945163 2024-04-10T21:25:50.462098+00:00 19994330.278000000864 29000000.044000029564 27870000.014000058174 3948731.108000009786 60410.892956823 2024-04-10T21:25:51.469473+00:00 19994330.275999959558 28999999.967000000179 27870000.002000000328 3958108.957999988925 60410.892968476 2024-04-10T21:25:52.476352+00:00 19994330.278000060469 29000000.017999999225 27869999.982000000775 3953500.034000008833 60410.892979952 2024-04-10T21:25:53.467855+00:00 19994330.275999959558 28999999.966000009328 27869999.966999989003 3952339.927000001073 60410.892991606 2024-04-10T21:25:54.474735+00:00 19994330.282000008970 29000000.018999990076 27870000.041000008583 3951796.066000000108 60410.893003081 2024-04-10T21:25:55.466238+00:00 19994330.276000019163 29000000.027000010014 27870000.037999991328 3954569.923999980092 60410.893014741 2024-04-10T21:25:56.473613+00:00 19994330.278999980539 28999999.995000001043 27869999.948000010103 3956634.168000013102 60410.893026211 2024-04-10T21:25:57.464620+00:00 19994330.276000019163 28999999.982999980450 27870000.002999991179 3956045.766999990214 60410.893037871 2024-04-10T21:25:58.471995+00:00 19994330.276999950409 28999999.988999988884 27870000.036000009626 3952658.119000018109 60410.893049340 2024-04-10T21:25:59.463003+00:00 19994330.277000069618 28999999.988000009209 27870000.002999991179 3954979.000000000000 60410.893061000 2024-04-10T21:26:00.470378+00:00 19994330.279999971390 29000000.011999990791 27870000.021000001580 3953135.925999999046 60410.893072470 2024-04-10T21:26:01.461385+00:00 19994330.282999988645 29000000.039000030607 27869999.984000030905 3954098.079999982845 60410.893084129 2024-04-10T21:26:02.468760+00:00 19994330.272999998182 28999999.969999969006 27869999.954999979585 3951426.031000018120 60410.893095783 2024-04-10T21:26:03.475639+00:00 19994330.279000040144 29000000.008999999613 27870000.027000010014 3954469.944999992847 60410.893107259 2024-04-10T21:26:04.467143+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3954104.988999993075 60410.893118918 2024-04-10T21:26:05.474517+00:00 19994330.278000000864 29000000.024999979883 27869999.958000000566 3955973.953000009060 60410.893130388 2024-04-10T21:26:06.465525+00:00 19994330.276999950409 28999999.997000038624 27870000.059000018984 3958071.071000009775 60410.893142047 2024-04-10T21:26:07.472900+00:00 19994330.279000040144 28999999.988999959081 27869999.950999978930 3958340.989999980200 60410.893153518 2024-04-10T21:26:08.463907+00:00 19994330.279000040144 29000000.011000040919 27869999.995000001043 3954867.928000003099 60410.893165177 2024-04-10T21:26:09.471283+00:00 19994330.276999950409 29000000.005999978632 27869999.982999980450 3954598.101000010967 60410.893176652 2024-04-10T21:26:10.462786+00:00 19994330.276999950409 28999999.963000059128 27870000.018000010401 3953944.958999990951 60410.893188306 2024-04-10T21:26:11.469665+00:00 19994330.277000069618 29000000.038999918848 27870000.036000009626 3953712.988999993075 60410.893199782 2024-04-10T21:26:12.461168+00:00 19994330.281999949366 28999999.967000011355 27869999.912999991328 3952267.964000015985 60410.893211442 2024-04-10T21:26:13.468543+00:00 19994330.278000000864 29000000.004999998957 27870000.070999979973 3953709.019999980927 60410.893223095 2024-04-10T21:26:14.475423+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3961012.049000024796 60410.893234571 2024-04-10T21:26:15.466926+00:00 19994330.275000099093 29000000.029000040144 27870000.088000059128 3955482.986999989022 60410.893246225 2024-04-10T21:26:16.473805+00:00 19994330.279999971390 28999999.983999971300 27869999.949999928474 3950982.039000004996 60410.893257694 2024-04-10T21:26:17.464812+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3958061.916999996174 60410.893269354 2024-04-10T21:26:18.472187+00:00 19994330.278000000864 28999999.962000008672 27869999.968000050634 3953296.034000008833 60410.893280824 2024-04-10T21:26:19.463195+00:00 19994330.278999920934 29000000.001000050455 27870000.015999909490 3955421.965000004042 60410.893292483 2024-04-10T21:26:20.470569+00:00 19994330.278000000864 28999999.991000059992 27869999.953999999911 3951382.057999997865 60410.893303959 2024-04-10T21:26:21.462073+00:00 19994330.277000069618 29000000.047999981791 27870000.093000050634 3950210.046999990940 60410.893315613 2024-04-10T21:26:22.468952+00:00 19994330.276000019163 28999999.970999959856 27869999.929999951273 3953351.967000008095 60410.893327272 2024-04-10T21:26:23.476327+00:00 19994330.281999949366 29000000.021999958903 27870000.065000060946 3950645.986000000965 60410.893338748 2024-04-10T21:26:24.467831+00:00 19994330.276999950409 28999999.959000110626 27869999.919000029564 3956557.025999993086 60410.893350402 2024-04-10T21:26:25.474710+00:00 19994330.277000069618 28999999.982999920845 27869999.954999919981 3954841.919000000227 60410.893361878 2024-04-10T21:26:26.466213+00:00 19994330.280999999493 29000000.024999979883 27870000.074000000954 3953457.967999995220 60410.893373531 2024-04-10T21:26:27.473092+00:00 19994330.276999998838 28999999.986999988556 27869999.971999999136 3955600.721000016201 60410.893385007 2024-04-10T21:26:28.464595+00:00 19994330.275999989361 29000000.045000080019 27870000.039000030607 3960721.258999974001 60410.893396666 2024-04-10T21:26:29.471971+00:00 19994330.278000000864 28999999.973000001162 27870000.001000050455 3956502.064000039827 60410.893408136 2024-04-10T21:26:30.462978+00:00 19994330.280999999493 29000000.006000000983 27870000.002999998629 3955924.933999956120 60410.893419796 2024-04-10T21:26:31.470353+00:00 19994330.274000018835 29000000.025999989361 27870000.002000000328 3959782.027999997139 60410.893431266 2024-04-10T21:26:32.461360+00:00 19994330.283999979496 28999999.973000001162 27869999.991000000387 3957829.092999995220 60410.893442925 2024-04-10T21:26:33.468735+00:00 19994330.272999998182 28999999.995999988168 27869999.971999999136 3954436.916999996174 60410.893454579 2024-04-10T21:26:34.475614+00:00 19994330.280000001192 28999999.993000000715 27870000.003999989480 3952941.985000013839 60410.893466054 2024-04-10T21:26:35.467118+00:00 19994330.275000009686 29000000.035000000149 27870000.023999989033 3955890.080000042915 60410.893477714 2024-04-10T21:26:36.474493+00:00 19994330.278000000864 28999999.974000010639 27870000.004000011832 3952974.923999965191 60410.893489184 2024-04-10T21:26:37.465500+00:00 19994330.280999988317 29000000.033000018448 27869999.985000010580 3950911.722999989986 60410.893500844 2024-04-10T21:26:38.472875+00:00 19994330.279000010341 28999999.952999949455 27869999.994000021368 3956358.384000002872 60410.893512319 2024-04-10T21:26:39.464379+00:00 19994330.274999979883 29000000.005000051111 27869999.992999970913 3955585.960000038147 60410.893523973 2024-04-10T21:26:40.471258+00:00 19994330.279000040144 29000000.018999990076 27870000.000999990851 3952973.978999971878 60410.893535449 2024-04-10T21:26:41.462761+00:00 19994330.275999959558 28999999.993999961764 27870000.030000030994 3961581.995999991894 60410.893547108 2024-04-10T21:26:42.470136+00:00 19994330.277000010014 29000000.026000019163 27869999.968999978155 3958176.026000022888 60410.893558578 2024-04-10T21:26:43.461143+00:00 19994330.282000008970 28999999.999000009149 27870000.024999979883 3958428.981000006199 60410.893570237 2024-04-10T21:26:44.468519+00:00 19994330.278000000864 28999999.990000009537 27870000.061000049114 3954937.041999996174 60410.893581891 2024-04-10T21:26:45.475398+00:00 19994330.277000010014 28999999.991999980062 27869999.940999981016 3957502.954999982845 60410.893593367 2024-04-10T21:26:46.466901+00:00 19994330.275999959558 28999999.998999949545 27870000.032999988645 3953478.086000024807 60410.893605026 2024-04-10T21:26:47.474276+00:00 19994330.281000021845 29000000.003000020981 27869999.934000018984 3954751.954999982845 60410.893616497 2024-04-10T21:26:48.465283+00:00 19994330.277000010014 29000000.027000069618 27870000.018999930471 3957654.884999989998 60410.893628156 2024-04-10T21:26:49.472659+00:00 19994330.279999971390 28999999.989999890327 27870000.080000039190 3956434.044000030030 60410.893639626 2024-04-10T21:26:50.463666+00:00 19994330.277000010014 28999999.960000038147 27869999.925999999046 3958980.988999962807 60410.893651285 2024-04-10T21:26:51.471041+00:00 19994330.278000060469 29000000.046000000089 27869999.970000028610 3957288.129999995232 60410.893662755 2024-04-10T21:26:52.462048+00:00 19994330.275999899954 28999999.998000029474 27870000.032999988645 3956857.870000004768 60410.893674415 2024-04-10T21:26:53.469423+00:00 19994330.276000019163 28999999.925999999046 27869999.921000000089 3959297.985000013839 60410.893685890 2024-04-10T21:26:54.460926+00:00 19994330.280000090599 29000000.037999991328 27870000.059000018984 3956915.100000023842 60410.893697544 2024-04-10T21:26:55.467806+00:00 19994330.280999898911 29000000.031000021845 27869999.995999928564 3954236.912999988068 60410.893709203 2024-04-10T21:26:56.475181+00:00 19994330.276000019163 28999999.990999940783 27870000.041000008583 3959380.064999998081 60410.893720679 2024-04-10T21:26:57.466684+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3959533.987999976147 60410.893732333 2024-04-10T21:26:58.473563+00:00 19994330.278000000864 29000000.012000080198 27870000.031999949366 3957170.051999986172 60410.893743808 2024-04-10T21:26:59.465067+00:00 19994330.279000040144 29000000.016999959946 27869999.981999989599 3956843.997000039089 60410.893755468 2024-04-10T21:27:00.472442+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3959281.914999961853 60410.893766938 2024-04-10T21:27:01.463449+00:00 19994330.276999950409 28999999.974999900907 27870000.034000039101 3959805.041000009049 60410.893778597 2024-04-10T21:27:02.470824+00:00 19994330.281000021845 29000000.020000100136 27869999.945999979973 3954807.905000030994 60410.893790068 2024-04-10T21:27:03.461831+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3961429.085999966133 60410.893801727 2024-04-10T21:27:04.469206+00:00 19994330.272999998182 28999999.955999970436 27869999.962000008672 3955335.995000004768 60410.893813197 2024-04-10T21:27:05.460214+00:00 19994330.279999971390 29000000.028000000864 27870000.047999981791 3957900.956000030041 60410.893824856 2024-04-10T21:27:06.467589+00:00 19994330.277000069618 28999999.973999999464 27869999.999000068754 3957847.050999999046 60410.893836510 2024-04-10T21:27:07.474468+00:00 19994330.278999920934 28999999.991000000387 27869999.968999978155 3954698.962000011932 60410.893847986 2024-04-10T21:27:08.465971+00:00 19994330.281000021845 29000000.019999999553 27870000.085000000894 3955558.080999969970 60410.893859645 2024-04-10T21:27:09.473347+00:00 19994330.276000019163 29000000.003000009805 27869999.997000001371 3958231.940999985207 60410.893871115 2024-04-10T21:27:10.464354+00:00 19994330.279000040144 28999999.972999989986 27869999.930000010878 3958508.059000014793 60410.893882775 2024-04-10T21:27:11.471729+00:00 19994330.276000019163 29000000.029000010341 27870000.043000001460 3955751.869000018109 60410.893894245 2024-04-10T21:27:12.462736+00:00 19994330.276999950409 28999999.953999999911 27869999.954999979585 3961005.039999961853 60410.893905904 2024-04-10T21:27:13.470111+00:00 19994330.281000021845 29000000.018999990076 27869999.969000011683 3960187.032000004780 60410.893917380 2024-04-10T21:27:14.461614+00:00 19994330.276000019163 29000000.008000019938 27870000.002000000328 3957391.052000045776 60410.893929034 2024-04-10T21:27:15.468494+00:00 19994330.279999971390 29000000.000999990851 27870000.028999980539 3951877.996999979019 60410.893940509 2024-04-10T21:27:16.459997+00:00 19994330.273999929428 28999999.973999980837 27870000.037000000477 3953755.964999973774 60410.893952163 2024-04-10T21:27:17.466876+00:00 19994330.278000000864 29000000.028000000864 27869999.976000010967 3957531.003000020981 60410.893963822 2024-04-10T21:27:18.474251+00:00 19994330.279000040144 28999999.986000001431 27869999.981000009924 3956877.050999999046 60410.893975298 2024-04-10T21:27:19.465754+00:00 19994330.276999998838 28999999.998000029474 27870000.018000010401 3953795.916000009049 60410.893986952 2024-04-10T21:27:20.472634+00:00 19994330.282000001520 29000000.040000021458 27869999.976000010967 3956149.045000017155 60410.893998427 2024-04-10T21:27:21.464137+00:00 19994330.274000000209 29000000.002999961376 27870000.065000001341 3957434.904999970924 60410.894010081 2024-04-10T21:27:22.471016+00:00 19994330.279000010341 28999999.963999990374 27869999.942999958992 3952151.070999979973 60410.894021557 2024-04-10T21:27:23.462518+00:00 19994330.275999989361 28999999.994000021368 27869999.981999989599 3955981.990000010002 60410.894033216 2024-04-10T21:27:24.469894+00:00 19994330.278999999166 29000000.011000040919 27870000.057000041008 3955503.949999988079 60410.894044686 2024-04-10T21:27:25.460900+00:00 19994330.280999999493 29000000.014999989420 27870000.027000010014 3952150.187000035774 60410.894056346 2024-04-10T21:27:26.468277+00:00 19994330.278000000864 29000000.003000020981 27869999.934999998659 3950885.828000009060 60410.894067999 2024-04-10T21:27:27.475156+00:00 19994330.277000010014 28999999.958999991417 27869999.997999969870 3954510.190999985207 60410.894079475 2024-04-10T21:27:28.466659+00:00 19994330.276999980211 29000000.018000010401 27869999.998999949545 3953785.940999985207 60410.894091129 2024-04-10T21:27:29.473538+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3953377.901000022888 60410.894102605 2024-04-10T21:27:30.465041+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3957772.945999979973 60410.894114258 2024-04-10T21:27:31.471921+00:00 19994330.282000008970 28999999.971000079066 27869999.998000029474 3952007.147000014782 60410.894125728 2024-04-10T21:27:32.462928+00:00 19994330.275999989361 29000000.049999948591 27870000.024000048637 3951118.888000010978 60410.894137388 2024-04-10T21:27:33.470303+00:00 19994330.281000021845 29000000.006999969482 27870000.001999970526 3953945.009999989998 60410.894148863 2024-04-10T21:27:34.461806+00:00 19994330.273999989033 28999999.944000009447 27869999.988000039011 3954634.013999999035 60410.894160517 2024-04-10T21:27:35.468686+00:00 19994330.278999980539 29000000.050999999046 27870000.036999940872 3958606.052999972831 60410.894171993 2024-04-10T21:27:36.460189+00:00 19994330.277000010014 28999999.974000100046 27869999.940999981016 3957307.901000022888 60410.894183647 2024-04-10T21:27:37.467068+00:00 19994330.281000021845 29000000.003999948502 27870000.011000040919 3956113.085000038147 60410.894195306 2024-04-10T21:27:38.474443+00:00 19994330.278999980539 29000000.006000038236 27870000.008999940008 3957349.976999998093 60410.894206776 2024-04-10T21:27:39.465450+00:00 19994330.274999979883 29000000.022999998182 27870000.057000041008 3952190.019999980927 60410.894218436 2024-04-10T21:27:40.472825+00:00 19994330.277000010014 28999999.981999989599 27869999.944000009447 3953762.019999980927 60410.894229911 2024-04-10T21:27:41.464329+00:00 19994330.278999980539 28999999.977999929339 27869999.980000019073 3956636.024999976158 60410.894241565 2024-04-10T21:27:42.471208+00:00 19994330.278000000864 28999999.995000001043 27870000.046999931335 3957024.927999972831 60410.894253041 2024-04-10T21:27:43.462710+00:00 19994330.279000040144 28999999.999000001699 27869999.989000078291 3954486.068000078201 60410.894264694 2024-04-10T21:27:44.469590+00:00 19994330.279999971390 29000000.039000000805 27870000.013999938965 3953845.954999924172 60410.894276170 2024-04-10T21:27:45.461093+00:00 19994330.275000039488 28999999.956999998540 27869999.971999999136 3950940.060000061989 60410.894287824 2024-04-10T21:27:46.467973+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3951223.878999948967 60410.894299299 2024-04-10T21:27:47.459476+00:00 19994330.278999920934 29000000.000999990851 27869999.964000009000 3950288.049000024796 60410.894310959 2024-04-10T21:27:48.466851+00:00 19994330.274000048637 28999999.996000021696 27870000.000999998301 3950135.016000031959 60410.894322613 2024-04-10T21:27:49.473730+00:00 19994330.282999988645 29000000.007999990135 27870000.022999990731 3954379.939000010025 60410.894334088 2024-04-10T21:27:50.465233+00:00 19994330.276999950409 29000000.007999990135 27869999.964000001550 3950734.027999997139 60410.894345742 2024-04-10T21:27:51.472113+00:00 19994330.277000069618 29000000.007000029087 27870000.003000009805 3951627.982999920845 60410.894357218 2024-04-10T21:27:52.463616+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3957172.002000092994 60410.894368872 2024-04-10T21:27:53.470495+00:00 19994330.274999979883 29000000.024999979883 27870000.033000018448 3951402.080999969970 60410.894380347 2024-04-10T21:27:54.461998+00:00 19994330.276000019163 28999999.970000028610 27870000.000999990851 3954160.889999986161 60410.894392001 2024-04-10T21:27:55.468877+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3953747.031000018120 60410.894403477 2024-04-10T21:27:56.460380+00:00 19994330.281999949366 28999999.988999959081 27870000.062999960035 3955855.929999948014 60410.894415130 2024-04-10T21:27:57.467260+00:00 19994330.277000069618 29000000.015000049025 27869999.961000028998 3956967.006000041962 60410.894426790 2024-04-10T21:27:58.474635+00:00 19994330.275999899954 28999999.954999979585 27869999.910999950022 3957614.136999965180 60410.894438265 2024-04-10T21:27:59.466138+00:00 19994330.279000040144 29000000.045000020415 27870000.035000029951 3953622.893000007141 60410.894449919 2024-04-10T21:28:00.473017+00:00 19994330.279000040144 29000000.018000010401 27870000.013999998569 3948727.993000030983 60410.894461395 2024-04-10T21:28:01.464521+00:00 19994330.278999920934 28999999.958999991417 27870000.008999999613 3954078.113000034820 60410.894473049 2024-04-10T21:28:02.471400+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3954070.979999899864 60410.894484525 2024-04-10T21:28:03.462903+00:00 19994330.276000019163 29000000.036000009626 27870000.041999999434 3951637.930000067223 60410.894496178 2024-04-10T21:28:04.469782+00:00 19994330.278000000864 28999999.958999991417 27870000.004000011832 3950967.024000049103 60410.894507654 2024-04-10T21:28:05.461285+00:00 19994330.276000019163 29000000.014000058174 27869999.938000019640 3954674.038999915123 60410.894519308 2024-04-10T21:28:06.468165+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3956196.937000035774 60410.894530783 2024-04-10T21:28:07.459667+00:00 19994330.282000061125 28999999.982999920845 27869999.970999959856 3951917.069000006188 60410.894542437 2024-04-10T21:28:08.466547+00:00 19994330.275999899954 28999999.998000029474 27870000.029000040144 3953166.939000010025 60410.894554096 2024-04-10T21:28:09.473922+00:00 19994330.280000090599 29000000.004999998957 27869999.995000001043 3952076.102999926079 60410.894565572 2024-04-10T21:28:10.465426+00:00 19994330.273999929428 29000000.008000019938 27869999.986999988556 3955816.966000080109 60410.894577226 2024-04-10T21:28:11.472304+00:00 19994330.281000021845 28999999.978000041097 27869999.975000020117 3954095.941999911796 60410.894588701 2024-04-10T21:28:12.463808+00:00 19994330.274999979883 29000000.016999959946 27870000.039999961853 3956645.013000010978 60410.894600355 2024-04-10T21:28:13.470687+00:00 19994330.278999999166 28999999.998999949545 27869999.965000029653 3954811.048000096809 60410.894611831 2024-04-10T21:28:14.462190+00:00 19994330.280999999493 29000000.011000040919 27869999.987999919802 3956024.972000002861 60410.894623484 2024-04-10T21:28:15.469068+00:00 19994330.274999998510 29000000.018000010401 27870000.050999999046 3954250.963999987114 60410.894634960 2024-04-10T21:28:16.460573+00:00 19994330.278999999166 28999999.991000059992 27870000.004000071436 3957470.076999903191 60410.894646614 2024-04-10T21:28:17.467452+00:00 19994330.278000000864 29000000.011999960989 27870000.041999939829 3954965.027000070084 60410.894658090 2024-04-10T21:28:18.458955+00:00 19994330.277000010014 28999999.981999989599 27869999.948000069708 3954185.949999928009 60410.894669743 2024-04-10T21:28:19.465834+00:00 19994330.278999980539 28999999.970000028610 27869999.967999938875 3953223.014000058174 60410.894681403 2024-04-10T21:28:20.473209+00:00 19994330.280000001192 29000000.004999998957 27869999.981999989599 3953230.003000020981 60410.894692879 2024-04-10T21:28:21.464713+00:00 19994330.275999989361 29000000.017999999225 27870000.044000029564 3953502.878000020981 60410.894704532 2024-04-10T21:28:22.471592+00:00 19994330.276000019163 29000000.003000009805 27869999.975000020117 3953790.080999969970 60410.894716008 2024-04-10T21:28:23.463095+00:00 19994330.280000001192 29000000.000999998301 27870000.032999988645 3956757.932999968994 60410.894727662 2024-04-10T21:28:24.469974+00:00 19994330.275999989361 29000000.000000000000 27870000.003999948502 3953000.008000016212 60410.894739137 2024-04-10T21:28:25.461476+00:00 19994330.282000008970 29000000.018999990076 27869999.949999999255 3952812.980999947060 60410.894750797 2024-04-10T21:28:26.468852+00:00 19994330.275999959558 28999999.953999999911 27869999.969000000507 3953754.050000071991 60410.894762267 2024-04-10T21:28:27.459860+00:00 19994330.277000010014 29000000.030999988317 27870000.079999998212 3955360.013999938965 60410.894773927 2024-04-10T21:28:28.467235+00:00 19994330.277000010014 28999999.979000028223 27869999.969999998808 3956237.957000017166 60410.894785580 2024-04-10T21:28:29.474114+00:00 19994330.278999980539 29000000.010999981314 27870000.000999998301 3952831.065000057220 60410.894797056 2024-04-10T21:28:30.465617+00:00 19994330.277000010014 28999999.981000009924 27869999.997000008821 3951582.988999962807 60410.894808710 2024-04-10T21:28:31.472497+00:00 19994330.281000021845 29000000.045000020415 27869999.981999989599 3954607.968999981880 60410.894820185 2024-04-10T21:28:32.464000+00:00 19994330.278999980539 28999999.946999970824 27870000.004000011832 3952929.032999991905 60410.894831839 2024-04-10T21:28:33.470879+00:00 19994330.276000019163 29000000.041999999434 27870000.023999989033 3952822.958999990951 60410.894843315 2024-04-10T21:28:34.462382+00:00 19994330.275999959558 28999999.979000028223 27870000.004000011832 3955264.137000083923 60410.894854974 2024-04-10T21:28:35.469757+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3955562.917999982834 60410.894866444 2024-04-10T21:28:36.460765+00:00 19994330.280000030994 28999999.991999980062 27869999.938000019640 3955031.972000002861 60410.894878103 2024-04-10T21:28:37.468139+00:00 19994330.278999980539 29000000.044000029564 27870000.042999979109 3956886.057999968994 60410.894889574 2024-04-10T21:28:38.459147+00:00 19994330.277000010014 28999999.983999971300 27870000.003000020981 3950172.983999968041 60410.894901233 2024-04-10T21:28:39.466522+00:00 19994330.280999958515 29000000.008999940008 27870000.017000019550 3959043.962000011932 60410.894912886 2024-04-10T21:28:40.473401+00:00 19994330.272999998182 28999999.969000101089 27869999.977000001818 3953446.989000082016 60410.894924362 2024-04-10T21:28:41.464904+00:00 19994330.278000000864 29000000.025999899954 27870000.037000000477 3951748.004999995232 60410.894936022 2024-04-10T21:28:42.472280+00:00 19994330.280000090599 29000000.004000071436 27870000.001999970526 3953304.027999997139 60410.894947492 2024-04-10T21:28:43.463287+00:00 19994330.278999920934 29000000.008000019938 27869999.990000009537 3953140.985999941826 60410.894959151 2024-04-10T21:28:44.470662+00:00 19994330.277000069618 29000000.014999989420 27869999.995999988168 3951554.016999959946 60410.894970627 2024-04-10T21:28:45.462165+00:00 19994330.278999920934 28999999.925999999046 27870000.034999970347 3955625.021000028122 60410.894982281 2024-04-10T21:28:46.469045+00:00 19994330.274999979883 29000000.057999968529 27869999.994000080973 3952013.971000074875 60410.894993756 2024-04-10T21:28:47.460548+00:00 19994330.278000000864 28999999.981000069529 27869999.929999951273 3954836.004999995232 60410.895005416 2024-04-10T21:28:48.467923+00:00 19994330.277000069618 28999999.977000001818 27869999.991000059992 3956771.958999990951 60410.895016886 2024-04-10T21:28:49.458930+00:00 19994330.281999949366 29000000.036999940872 27870000.061999920756 3953972.967999935150 60410.895028545 2024-04-10T21:28:50.466306+00:00 19994330.279000040144 28999999.981999989599 27869999.989000078291 3957345.096000074875 60410.895040199 2024-04-10T21:28:51.473184+00:00 19994330.276000019163 28999999.962000008672 27869999.923999909312 3958121.981999992859 60410.895051675 2024-04-10T21:28:52.464688+00:00 19994330.278000000864 29000000.021000031382 27870000.068000078201 3953802.944000006188 60410.895063329 2024-04-10T21:28:53.471567+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3953641.959999918938 60410.895074804 2024-04-10T21:28:54.463070+00:00 19994330.281999949366 29000000.006999969482 27870000.011000040919 3953662.035000085831 60410.895086464 2024-04-10T21:28:55.470445+00:00 19994330.276000019163 28999999.998000029474 27869999.967999938875 3952570.025999904145 60410.895097934 2024-04-10T21:28:56.461453+00:00 19994330.279999971390 29000000.022999998182 27869999.983999971300 3954445.042999982834 60410.895109593 2024-04-10T21:28:57.468828+00:00 19994330.276999950409 28999999.997000001371 27870000.018000010401 3952559.024000049103 60410.895121063 2024-04-10T21:28:58.459835+00:00 19994330.275000099093 29000000.022000011057 27870000.019000049680 3951386.986000061035 60410.895132722 2024-04-10T21:28:59.467210+00:00 19994330.279999971390 28999999.986999999732 27869999.998000029474 3950765.908999919891 60410.895144193 2024-04-10T21:29:00.458217+00:00 19994330.278000000864 28999999.974000010639 27869999.977999929339 3953883.006999969017 60410.895155852 2024-04-10T21:29:01.465593+00:00 19994330.279999971390 29000000.012999981642 27870000.028000000864 3955676.113000034820 60410.895167511 2024-04-10T21:29:02.472968+00:00 19994330.277000069618 29000000.022999998182 27870000.016000028700 3954219.986999989022 60410.895178981 2024-04-10T21:29:03.463975+00:00 19994330.278000000864 28999999.974999990314 27869999.968999978155 3955064.893000007141 60410.895190640 2024-04-10T21:29:04.471350+00:00 19994330.273999929428 29000000.022000011057 27870000.006000000983 3953734.062000035774 60410.895202111 2024-04-10T21:29:05.462357+00:00 19994330.279999971390 28999999.983000010252 27870000.057000000030 3956520.041000009049 60410.895213770 2024-04-10T21:29:06.469732+00:00 19994330.277000069618 29000000.007999960333 27869999.967000011355 3954505.993000030983 60410.895225240 2024-04-10T21:29:07.460739+00:00 19994330.282000001520 29000000.002000030130 27869999.984000001103 3955496.950999975204 60410.895236900 2024-04-10T21:29:08.468115+00:00 19994330.276999998838 28999999.974999960512 27869999.971999999136 3957241.009999989998 60410.895248369 2024-04-10T21:29:09.459122+00:00 19994330.276999998838 29000000.018000010401 27870000.005999978632 3954897.990000010002 60410.895260029 2024-04-10T21:29:10.466497+00:00 19994330.277000010014 28999999.989000018686 27869999.949000000954 3953667.940999985207 60410.895271683 2024-04-10T21:29:11.473377+00:00 19994330.276999998838 29000000.027000010014 27870000.063000019640 3956679.108999968041 60410.895283158 2024-04-10T21:29:12.464878+00:00 19994330.279000010341 28999999.957000020891 27870000.011999990791 3954113.986999989022 60410.895294818 2024-04-10T21:29:13.472255+00:00 19994330.278999980539 28999999.978999968618 27869999.941999968141 3956681.014000058174 60410.895306288 2024-04-10T21:29:14.463262+00:00 19994330.277000010014 29000000.062000039965 27870000.075000051409 3954849.909999967087 60410.895317947 2024-04-10T21:29:15.470637+00:00 19994330.278999980539 28999999.985999941826 27869999.959999978542 3955777.062999964226 60410.895329417 2024-04-10T21:29:16.461644+00:00 19994330.275999989361 28999999.985000010580 27870000.031000021845 3954850.970000029076 60410.895341077 2024-04-10T21:29:17.469020+00:00 19994330.279000010341 28999999.990000009537 27870000.007999960333 3954687.949000000954 60410.895352552 2024-04-10T21:29:18.460523+00:00 19994330.275000009686 29000000.042000059038 27869999.990000009537 3953144.981999992859 60410.895364206 2024-04-10T21:29:19.467402+00:00 19994330.282000008970 28999999.952999949455 27869999.921999990940 3953342.021000028122 60410.895375676 2024-04-10T21:29:20.458409+00:00 19994330.278000000864 29000000.024999979883 27870000.078999999911 3956115.077000021935 60410.895387336 2024-04-10T21:29:21.465784+00:00 19994330.278000000864 29000000.014000058174 27870000.025000039488 3955100.003999948967 60410.895398995 2024-04-10T21:29:22.473159+00:00 19994330.277000010014 28999999.982999920845 27869999.956999961287 3953160.904999970924 60410.895410465 2024-04-10T21:29:23.464167+00:00 19994330.277000010014 28999999.994000080973 27870000.024000048637 3955509.006000041962 60410.895422124 2024-04-10T21:29:24.471542+00:00 19994330.276999950409 29000000.032999988645 27870000.009999990463 3959999.060000061989 60410.895433594 2024-04-10T21:29:25.462549+00:00 19994330.279000040144 29000000.004999998957 27870000.008999940008 3952765.916000009049 60410.895445254 2024-04-10T21:29:26.469924+00:00 19994330.280999958515 28999999.986999988556 27869999.981000069529 3954625.125999927986 60410.895456729 2024-04-10T21:29:27.461427+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3951016.972000002861 60410.895468383 2024-04-10T21:29:28.468307+00:00 19994330.277000010014 29000000.026000019163 27869999.986000061035 3958620.949000000954 60410.895479853 2024-04-10T21:29:29.459314+00:00 19994330.277000010014 28999999.967999938875 27869999.984999898821 3956085.993000030983 60410.895491512 2024-04-10T21:29:30.466689+00:00 19994330.279999971390 28999999.993000030518 27869999.981999989599 3949550.072999954224 60410.895502988 2024-04-10T21:29:31.458192+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3956650.910000085831 60410.895514642 2024-04-10T21:29:32.465071+00:00 19994330.278000060469 28999999.993000030518 27869999.978000041097 3955243.080999969970 60410.895526302 2024-04-10T21:29:33.472447+00:00 19994330.278000000864 29000000.005999919027 27870000.065999981016 3953633.052999972831 60410.895537771 2024-04-10T21:29:34.463454+00:00 19994330.276999950409 29000000.004000000656 27870000.014999989420 3951914.950000048149 60410.895549431 2024-04-10T21:29:35.470829+00:00 19994330.279000040144 28999999.991999998689 27869999.934000018984 3957932.962999939919 60410.895560907 2024-04-10T21:29:36.462331+00:00 19994330.274999979883 29000000.054000008851 27870000.031999949366 3954688.095000029076 60410.895572560 2024-04-10T21:29:37.469211+00:00 19994330.281000021845 28999999.974000010639 27870000.012000080198 3955369.853999971878 60410.895584036 2024-04-10T21:29:38.460714+00:00 19994330.279999971390 28999999.980999980122 27869999.968999978155 3955993.074000000954 60410.895595695 2024-04-10T21:29:39.468090+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3954283.021999955177 60410.895607166 2024-04-10T21:29:40.459097+00:00 19994330.276000019163 28999999.969999998808 27869999.962999939919 3954543.937000035774 60410.895618825 2024-04-10T21:29:41.466472+00:00 19994330.277000069618 29000000.030000001192 27870000.113000039011 3955924.986999989022 60410.895630295 2024-04-10T21:29:42.457479+00:00 19994330.279999971390 28999999.984999980778 27869999.920000001788 3955319.042999982834 60410.895641955 2024-04-10T21:29:43.464855+00:00 19994330.276999950409 28999999.969000041485 27869999.962000001222 3957688.109000086784 60410.895653608 2024-04-10T21:29:44.471734+00:00 19994330.281000021845 29000000.012999951839 27870000.013000000268 3951039.876999973785 60410.895665084 2024-04-10T21:29:45.463237+00:00 19994330.274999979883 29000000.026000019163 27870000.057000011206 3953768.000000000000 60410.895676738 2024-04-10T21:29:46.470116+00:00 19994330.277000069618 28999999.970000028610 27869999.953999981284 3954591.047999978065 60410.895688213 2024-04-10T21:29:47.461619+00:00 19994330.278999920934 29000000.019999980927 27870000.021000031382 3956466.937999964226 60410.895699873 2024-04-10T21:29:48.468995+00:00 19994330.279000040144 29000000.000000000000 27870000.016999989748 3957101.024000049103 60410.895711343 2024-04-10T21:29:49.460002+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3957960.074000000954 60410.895723002 2024-04-10T21:29:50.467376+00:00 19994330.279999971390 29000000.032999988645 27870000.028000000864 3954046.968999981880 60410.895734472 2024-04-10T21:29:51.458384+00:00 19994330.277000069618 28999999.978000041097 27869999.986999988556 3951822.027000070084 60410.895746131 2024-04-10T21:29:52.465759+00:00 19994330.278999920934 29000000.003000020981 27870000.005999978632 3957863.918999909889 60410.895757785 2024-04-10T21:29:53.472638+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3953624.003000020981 60410.895769261 2024-04-10T21:29:54.464142+00:00 19994330.280000090599 29000000.029000040144 27869999.995000001043 3956211.037000000011 60410.895780914 2024-04-10T21:29:55.471021+00:00 19994330.278000000864 28999999.985999941826 27870000.037000000477 3957835.926999999210 60410.895792390 2024-04-10T21:29:56.462524+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3953842.924000001047 60410.895804044 2024-04-10T21:29:57.469403+00:00 19994330.278999920934 28999999.970999959856 27869999.987000048161 3958575.192999998108 60410.895815520 2024-04-10T21:29:58.460907+00:00 19994330.277000069618 29000000.049000021070 27870000.029999971390 3956470.940000000875 60410.895827179 2024-04-10T21:29:59.468282+00:00 19994330.276000019163 28999999.976000070572 27869999.986999988556 3957788.047999999952 60410.895838649 2024-04-10T21:30:00.459289+00:00 19994330.278999999166 28999999.969999909401 27869999.960000038147 3955731.938000001013 60410.895850309 2024-04-10T21:30:01.466664+00:00 19994330.280000001192 29000000.045000080019 27870000.069000009447 3955007.985999998171 60410.895861778 2024-04-10T21:30:02.457672+00:00 19994330.278999999166 28999999.949000000954 27869999.978999968618 3958796.057000004221 60410.895873438 2024-04-10T21:30:03.465046+00:00 19994330.276000000536 29000000.028999920934 27869999.991999980062 3954360.947999998927 60410.895885092 2024-04-10T21:30:04.471926+00:00 19994330.278000000864 29000000.002000089735 27869999.963999990374 3959008.968999996781 60410.895896567 2024-04-10T21:30:05.463429+00:00 19994330.278999999166 29000000.003999948502 27870000.055999990553 3955619.020000002813 60410.895908227 2024-04-10T21:30:06.470803+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3955251.024999998976 60410.895919697 2024-04-10T21:30:07.461811+00:00 19994330.276999980211 29000000.000000000000 27869999.970000028610 3957412.031000003219 60410.895931357 2024-04-10T21:30:08.469186+00:00 19994330.280000001192 29000000.034999970347 27870000.021999958903 3954335.019999995828 60410.895942826 2024-04-10T21:30:09.460194+00:00 19994330.279000010341 28999999.955999970436 27870000.006999969482 3955340.958000003826 60410.895954486 2024-04-10T21:30:10.467569+00:00 19994330.273999989033 29000000.013000011444 27870000.012000080198 3957449.980000004172 60410.895965956 2024-04-10T21:30:11.458576+00:00 19994330.281000021845 29000000.013999998569 27870000.013999938965 3950949.038999990094 60410.895977615 2024-04-10T21:30:12.465951+00:00 19994330.274999979883 28999999.993000008166 27869999.955000039190 3952609.041999996174 60410.895989085 2024-04-10T21:30:13.456958+00:00 19994330.279000010341 29000000.001999989152 27870000.005999919027 3954580.855000004172 60410.896000745 2024-04-10T21:30:14.464334+00:00 19994330.278999980539 29000000.009999990463 27869999.941000100225 3955316.201000005007 60410.896012404 2024-04-10T21:30:15.471709+00:00 19994330.281000021845 28999999.982000019401 27870000.058999899775 3956609.885999992024 60410.896023874 2024-04-10T21:30:16.462716+00:00 19994330.273999989033 29000000.007999990135 27869999.974000100046 3953944.000000000000 60410.896035533 2024-04-10T21:30:17.470091+00:00 19994330.278000000864 29000000.002999991179 27870000.057999968529 3958085.997000008821 60410.896047009 2024-04-10T21:30:18.461594+00:00 19994330.277000010014 29000000.018000010401 27869999.990999940783 3956017.932999997865 60410.896058663 2024-04-10T21:30:19.468474+00:00 19994330.279999971390 28999999.962000008672 27869999.964000109583 3953327.050999999046 60410.896070139 2024-04-10T21:30:20.459977+00:00 19994330.280000030994 28999999.978999968618 27870000.028000000864 3957370.006999998819 60410.896081798 2024-04-10T21:30:21.467351+00:00 19994330.274999979883 29000000.071000039577 27870000.022999990731 3955722.986000000965 60410.896093268 2024-04-10T21:30:22.458359+00:00 19994330.280000030994 28999999.959999978542 27869999.949999999255 3954918.048999994993 60410.896104928 2024-04-10T21:30:23.465735+00:00 19994330.273999989033 28999999.976000010967 27870000.030000001192 3952822.974000006914 60410.896116397 2024-04-10T21:30:24.456742+00:00 19994330.281000021845 29000000.038999971002 27870000.025999989361 3953625.989999995101 60410.896128057 2024-04-10T21:30:25.464118+00:00 19994330.278999980539 28999999.985000010580 27869999.984000008553 3953076.028999999166 60410.896139711 2024-04-10T21:30:26.470996+00:00 19994330.276000019163 29000000.005999978632 27869999.993000000715 3952395.967000008095 60410.896151186 2024-04-10T21:30:27.462499+00:00 19994330.278000000864 28999999.997000038624 27869999.997999999672 3958169.003999993205 60410.896162846 2024-04-10T21:30:28.469874+00:00 19994330.278000000864 29000000.004999939352 27869999.986000001431 3949502.126000016928 60410.896174321 2024-04-10T21:30:29.461378+00:00 19994330.278999920934 29000000.025000099093 27870000.043999999762 3952017.950999975204 60410.896185975 2024-04-10T21:30:30.468257+00:00 19994330.274000048637 28999999.957999940962 27869999.919999990612 3947882.902999997139 60410.896197445 2024-04-10T21:30:31.459264+00:00 19994330.284000039101 28999999.975999951363 27870000.058000031859 3952627.064000010025 60410.896209104 2024-04-10T21:30:32.466639+00:00 19994330.276999950409 29000000.046000000089 27869999.986000001431 3957617.946999996901 60410.896220580 2024-04-10T21:30:33.458143+00:00 19994330.279000040144 28999999.990000009537 27869999.979999959469 3952931.078999996185 60410.896232234 2024-04-10T21:30:34.465022+00:00 19994330.273999929428 29000000.046000000089 27870000.017000019550 3954723.945000023115 60410.896243894 2024-04-10T21:30:35.472397+00:00 19994330.277000069618 28999999.948000069708 27870000.009999990463 3953478.932999997865 60410.896255369 2024-04-10T21:30:36.463900+00:00 19994330.281000021845 29000000.020999908447 27869999.971000019461 3950386.023000001907 60410.896267023 2024-04-10T21:30:37.470779+00:00 19994330.275999899954 28999999.988000039011 27870000.011999960989 3953510.042999982834 60410.896278499 2024-04-10T21:30:38.462282+00:00 19994330.282000061125 29000000.037999991328 27870000.055000010878 3954765.076000005007 60410.896290152 2024-04-10T21:30:39.469162+00:00 19994330.274000048637 28999999.953999999911 27869999.972999989986 3951625.898999989033 60410.896301628 2024-04-10T21:30:40.460665+00:00 19994330.282999988645 29000000.009000059217 27869999.934000018984 3947993.967000008095 60410.896313282 2024-04-10T21:30:41.467544+00:00 19994330.274999979883 28999999.990000009537 27869999.999000068754 3949857.083999990951 60410.896324757 2024-04-10T21:30:42.459047+00:00 19994330.276999950409 29000000.001999970526 27870000.026999950409 3950510.988000005018 60410.896336417 2024-04-10T21:30:43.466422+00:00 19994330.277000069618 28999999.998000029474 27870000.016999959946 3950821.953999996185 60410.896347887 2024-04-10T21:30:44.457430+00:00 19994330.278999920934 29000000.011999960989 27870000.044000029564 3950927.992000014056 60410.896359546 2024-04-10T21:30:45.464805+00:00 19994330.281000021845 29000000.039000030607 27870000.039999961853 3952708.960000007879 60410.896371200 2024-04-10T21:30:46.471683+00:00 19994330.272999998182 28999999.927999969572 27869999.900000099093 3951720.129999995232 60410.896382676 2024-04-10T21:30:47.463187+00:00 19994330.279999971390 29000000.031999949366 27869999.991999980062 3949050.921999990940 60410.896394330 2024-04-10T21:30:48.470066+00:00 19994330.282999988645 29000000.006999999285 27870000.028999920934 3953476.004999995232 60410.896405805 2024-04-10T21:30:49.461569+00:00 19994330.274000048637 29000000.004000011832 27870000.031000021845 3956959.044000000227 60410.896417459 2024-04-10T21:30:50.468449+00:00 19994330.278000000864 28999999.975999999791 27869999.978999968618 3958139.951999992132 60410.896428935 2024-04-10T21:30:51.459952+00:00 19994330.278000000864 29000000.030000001192 27869999.990000009537 3957853.050999999046 60410.896440588 2024-04-10T21:30:52.466831+00:00 19994330.276999950409 28999999.984000001103 27870000.037000060081 3955006.921000003815 60410.896452064 2024-04-10T21:30:53.458334+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3953687.996000022162 60410.896463718 2024-04-10T21:30:54.465215+00:00 19994330.276000000536 28999999.981000009924 27869999.949000000954 3951558.058999984991 60410.896475194 2024-04-10T21:30:55.456717+00:00 19994330.280999999493 29000000.024999979883 27870000.013000011444 3953704.020999997854 60410.896486853 2024-04-10T21:30:56.464092+00:00 19994330.280000001192 29000000.002999991179 27870000.002999901772 3951352.037000000011 60410.896498507 2024-04-10T21:30:57.470971+00:00 19994330.276999998838 28999999.962000008672 27869999.997000098228 3955726.923000007868 60410.896509982 2024-04-10T21:30:58.462474+00:00 19994330.276000011712 29000000.039000030607 27870000.065999981016 3953585.006999998819 60410.896521636 2024-04-10T21:30:59.469353+00:00 19994330.278000000864 29000000.000999990851 27869999.989000000060 3959361.958999990951 60410.896533112 2024-04-10T21:31:00.460857+00:00 19994330.277999978513 29000000.004999998957 27869999.964999999851 3955782.046000003815 60410.896544771 2024-04-10T21:31:01.468232+00:00 19994330.276000019163 28999999.975000020117 27869999.971000000834 3956048.009000002872 60410.896556241 2024-04-10T21:31:02.459239+00:00 19994330.280999988317 29000000.023999989033 27870000.059999998659 3957900.986000000965 60410.896567901 2024-04-10T21:31:03.466614+00:00 19994330.279000010341 28999999.987999979407 27869999.976999979466 3959774.994000018109 60410.896579376 2024-04-10T21:31:04.458117+00:00 19994330.275999989361 28999999.981000009924 27869999.942000001669 3955283.037000000011 60410.896591030 2024-04-10T21:31:05.464996+00:00 19994330.278000000864 29000000.005999978632 27870000.062000010163 3955059.937999964226 60410.896602506 2024-04-10T21:31:06.456500+00:00 19994330.278000030667 28999999.983999971300 27869999.994000021368 3958031.978000044823 60410.896614165 2024-04-10T21:31:07.463875+00:00 19994330.280999958515 29000000.026000019163 27869999.989999979734 3959466.060999989975 60410.896625819 2024-04-10T21:31:08.470754+00:00 19994330.273999989033 29000000.024000048637 27870000.033000018448 3955886.050999999046 60410.896637294 2024-04-10T21:31:09.462257+00:00 19994330.281000021845 28999999.980000019073 27869999.981000009924 3958113.955999969970 60410.896648948 2024-04-10T21:31:10.469137+00:00 19994330.273999989033 28999999.979999899864 27869999.951999958605 3958850.944000006188 60410.896660424 2024-04-10T21:31:11.460640+00:00 19994330.280000030994 28999999.982000108808 27869999.978000041097 3958736.989000021946 60410.896672077 2024-04-10T21:31:12.467519+00:00 19994330.277000010014 29000000.024999979883 27870000.062999960035 3954525.060999989975 60410.896683553 2024-04-10T21:31:13.459022+00:00 19994330.278000000864 29000000.001999970526 27869999.948000010103 3954240.934000014793 60410.896695207 2024-04-10T21:31:14.465901+00:00 19994330.279999971390 29000000.003000020981 27870000.065999981016 3954885.020999968052 60410.896706683 2024-04-10T21:31:15.457405+00:00 19994330.277000010014 29000000.028000000864 27869999.962000008672 3962160.045000017155 60410.896718337 2024-04-10T21:31:16.464284+00:00 19994330.279999971390 28999999.955999970436 27870000.050000008196 3957241.989000021946 60410.896729996 2024-04-10T21:31:17.471659+00:00 19994330.276000019163 29000000.011000040919 27869999.940000001341 3958228.008999944199 60410.896741472 2024-04-10T21:31:18.463162+00:00 19994330.276000019163 28999999.987999919802 27870000.046999931335 3951939.919000030030 60410.896753125 2024-04-10T21:31:19.470041+00:00 19994330.278999980539 29000000.024000048637 27869999.962000008672 3959131.987999976147 60410.896764601 2024-04-10T21:31:20.461545+00:00 19994330.278999980539 28999999.940999981016 27870000.007000088692 3956726.994000018109 60410.896776261 2024-04-10T21:31:21.468920+00:00 19994330.279999971390 29000000.042000059038 27869999.985000010580 3957456.064000010025 60410.896787731 2024-04-10T21:31:22.459927+00:00 19994330.276000019163 29000000.028000000864 27869999.994999889284 3960170.022000014782 60410.896799390 2024-04-10T21:31:23.467302+00:00 19994330.277000069618 28999999.965999960899 27870000.025000099093 3956767.938999950886 60410.896810860 2024-04-10T21:31:24.458309+00:00 19994330.278999920934 28999999.973999980837 27869999.950999978930 3958536.060000001919 60410.896822520 2024-04-10T21:31:25.465685+00:00 19994330.279999971390 29000000.057999998331 27870000.083999991417 3956080.003000020981 60410.896833995 2024-04-10T21:31:26.457188+00:00 19994330.276000019163 28999999.968000009656 27869999.998999949545 3954416.093999981880 60410.896845649 2024-04-10T21:31:27.464067+00:00 19994330.279000040144 29000000.006999999285 27869999.906000021845 3956788.913000047207 60410.896857308 2024-04-10T21:31:28.471442+00:00 19994330.279000040144 29000000.008000001311 27870000.055999990553 3959904.074000000954 60410.896868778 2024-04-10T21:31:29.462449+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3955410.012999951839 60410.896880438 2024-04-10T21:31:30.469824+00:00 19994330.276999950409 28999999.951000008732 27869999.991000059992 3956339.871000051033 60410.896891908 2024-04-10T21:31:31.460832+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3958653.023999989033 60410.896903567 2024-04-10T21:31:32.468206+00:00 19994330.280000090599 29000000.039999991655 27869999.998999949545 3955877.108999968041 60410.896915037 2024-04-10T21:31:33.459214+00:00 19994330.275999899954 29000000.015999998897 27870000.024999979883 3961911.859000027180 60410.896926696 2024-04-10T21:31:34.466589+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3951654.018999993801 60410.896938167 2024-04-10T21:31:35.457596+00:00 19994330.277000069618 29000000.002000030130 27870000.016000028700 3955941.056999980938 60410.896949826 2024-04-10T21:31:36.464972+00:00 19994330.276999950409 29000000.001999970526 27870000.026999950409 3956778.076000034809 60410.896961296 2024-04-10T21:31:37.455979+00:00 19994330.279000040144 28999999.994000021368 27869999.993999961764 3956052.848999977112 60410.896972955 2024-04-10T21:31:38.463354+00:00 19994330.279999971390 28999999.990000009537 27869999.978999998420 3957012.040000020992 60410.896984609 2024-04-10T21:31:39.470233+00:00 19994330.281000021845 29000000.037999991328 27870000.067999999970 3957712.935000001919 60410.896996085 2024-04-10T21:31:40.461737+00:00 19994330.272999998182 28999999.988999959081 27869999.935999989510 3956942.067999958992 60410.897007744 2024-04-10T21:31:41.469112+00:00 19994330.279999971390 28999999.994000021368 27870000.010000009090 3950877.060000001919 60410.897019214 2024-04-10T21:31:42.460119+00:00 19994330.276000019163 28999999.997000038624 27869999.955000009388 3951096.941000043880 60410.897030874 2024-04-10T21:31:43.467494+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3956452.027999997139 60410.897042344 2024-04-10T21:31:44.458501+00:00 19994330.278999920934 29000000.009999990463 27870000.061999980360 3954339.975999950897 60410.897054003 2024-04-10T21:31:45.465876+00:00 19994330.276000019163 28999999.991999980062 27869999.921000000089 3953543.038000047207 60410.897065473 2024-04-10T21:31:46.456884+00:00 19994330.278000000864 28999999.989000078291 27870000.035000000149 3955129.912000000011 60410.897077132 2024-04-10T21:31:47.464259+00:00 19994330.278000000864 29000000.056999921799 27870000.061000019312 3954075.069000006188 60410.897088603 2024-04-10T21:31:48.455266+00:00 19994330.276000000536 28999999.986999988556 27870000.012000020593 3951999.042999982834 60410.897100262 2024-04-10T21:31:49.462641+00:00 19994330.278999999166 29000000.001000050455 27869999.962999999523 3953581.858999968041 60410.897111916 2024-04-10T21:31:50.469520+00:00 19994330.282000001520 28999999.990000009537 27870000.005999978632 3951711.152000010014 60410.897123392 2024-04-10T21:31:51.461023+00:00 19994330.277000010014 29000000.001999970526 27870000.025999959558 3955305.943000019062 60410.897135051 2024-04-10T21:31:52.468399+00:00 19994330.275999989361 28999999.965000029653 27869999.948000010103 3954860.054000020027 60410.897146521 2024-04-10T21:31:53.459406+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3954221.928999959957 60410.897158180 2024-04-10T21:31:54.466781+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3955768.045000017155 60410.897169656 2024-04-10T21:31:55.458285+00:00 19994330.280000001192 28999999.971000079066 27869999.969999969006 3950102.957000017166 60410.897181310 2024-04-10T21:31:56.465164+00:00 19994330.276999980211 29000000.029999971390 27870000.026000019163 3956706.024999976158 60410.897192786 2024-04-10T21:31:57.456667+00:00 19994330.281000021845 29000000.021999958903 27870000.037999991328 3958171.961000024807 60410.897204439 2024-04-10T21:31:58.463546+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3958489.009999989998 60410.897216098 2024-04-10T21:31:59.470921+00:00 19994330.273999989033 28999999.955999970436 27869999.950000051409 3955060.110000013839 60410.897227569 2024-04-10T21:32:00.461930+00:00 19994330.280000001192 29000000.009999990463 27870000.054000020027 3953915.869999945164 60410.897239228 2024-04-10T21:32:01.469304+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3956959.979000031948 60410.897250698 2024-04-10T21:32:02.460311+00:00 19994330.278999980539 28999999.962000001222 27869999.993999961764 3954978.018999993801 60410.897262358 2024-04-10T21:32:03.467686+00:00 19994330.282000008970 29000000.050000000745 27869999.970000028610 3959287.055999993812 60410.897273833 2024-04-10T21:32:04.459189+00:00 19994330.272000011057 28999999.967000011355 27870000.009999990463 3955221.981000006199 60410.897285487 2024-04-10T21:32:05.466069+00:00 19994330.279999971390 29000000.018000010401 27869999.983000040054 3955604.045000017155 60410.897296963 2024-04-10T21:32:06.457572+00:00 19994330.277000010014 28999999.991999980062 27870000.055999990553 3958703.974999963772 60410.897308616 2024-04-10T21:32:07.464451+00:00 19994330.279999971390 28999999.981000009924 27869999.988000039011 3955433.956000030041 60410.897320092 2024-04-10T21:32:08.455954+00:00 19994330.277000010014 29000000.043000008911 27869999.968999978155 3956825.092000008095 60410.897331751 2024-04-10T21:32:09.463329+00:00 19994330.278000000864 28999999.960999999195 27870000.001999970526 3953768.870999931823 60410.897343405 2024-04-10T21:32:10.470208+00:00 19994330.278000000864 29000000.025999989361 27870000.041999939829 3954848.038000106812 60410.897354875 2024-04-10T21:32:11.461216+00:00 19994330.278000000864 28999999.989000018686 27869999.944000009447 3954437.108999968041 60410.897366534 2024-04-10T21:32:12.468591+00:00 19994330.277000010014 29000000.005999978632 27870000.057000041008 3955304.875000000000 60410.897378010 2024-04-10T21:32:13.460094+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3955600.059999942780 60410.897389664 2024-04-10T21:32:14.466975+00:00 19994330.281000021845 28999999.967000011355 27869999.940999981016 3955592.966000080109 60410.897401140 2024-04-10T21:32:15.458476+00:00 19994330.276999950409 29000000.042999979109 27870000.090000029653 3956437.064999938011 60410.897412799 2024-04-10T21:32:16.465852+00:00 19994330.277000069618 29000000.032999988645 27869999.984999898821 3955432.932999968994 60410.897424269 2024-04-10T21:32:17.456859+00:00 19994330.278000000864 28999999.930999990553 27869999.958999998868 3954590.963999987114 60410.897435929 2024-04-10T21:32:18.464233+00:00 19994330.276999950409 29000000.005999978632 27870000.035999998450 3952952.026000022888 60410.897447399 2024-04-10T21:32:19.455241+00:00 19994330.282999988645 29000000.009000059217 27870000.006999999285 3952242.996000051033 60410.897459058 2024-04-10T21:32:20.462617+00:00 19994330.272000070661 29000000.008000019938 27869999.975999999791 3954947.080000042915 60410.897470717 2024-04-10T21:32:21.469992+00:00 19994330.281999949366 28999999.993999961764 27870000.043999999762 3950162.970999956131 60410.897482187 2024-04-10T21:32:22.460998+00:00 19994330.277000069618 29000000.029000040144 27869999.960000008345 3956199.947000027169 60410.897493847 2024-04-10T21:32:23.468374+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3954364.945999979973 60410.897505317 2024-04-10T21:32:24.459381+00:00 19994330.274999979883 29000000.010999921709 27870000.027000010014 3958173.148000001907 60410.897516976 2024-04-10T21:32:25.466756+00:00 19994330.278000000864 28999999.981000069529 27869999.977999988943 3958816.931999921799 60410.897528446 2024-04-10T21:32:26.457764+00:00 19994330.281000021845 28999999.998999949545 27870000.031000021845 3953781.976999998093 60410.897540106 2024-04-10T21:32:27.465138+00:00 19994330.275999899954 28999999.965999960899 27869999.947000030428 3952026.045000075828 60410.897551576 2024-04-10T21:32:28.456146+00:00 19994330.280000090599 29000000.025000099093 27870000.015999969095 3955281.995000004768 60410.897563235 2024-04-10T21:32:29.463521+00:00 19994330.276999950409 29000000.047999981791 27870000.008999999613 3953642.985999941826 60410.897574889 2024-04-10T21:32:30.470400+00:00 19994330.277000069618 28999999.968999978155 27870000.008000019938 3951366.981000065804 60410.897586365 2024-04-10T21:32:31.461903+00:00 19994330.278000000864 29000000.014999989420 27869999.984999950975 3953369.968999981880 60410.897598018 2024-04-10T21:32:32.468782+00:00 19994330.278000000864 28999999.988000039011 27869999.969000041485 3951743.004999995232 60410.897609494 2024-04-10T21:32:33.460286+00:00 19994330.279999971390 29000000.013999938965 27870000.036000009626 3953568.088999987114 60410.897621148 2024-04-10T21:32:34.467165+00:00 19994330.278000000864 28999999.991000059992 27869999.969999969006 3949578.929999948014 60410.897632624 2024-04-10T21:32:35.458668+00:00 19994330.276000019163 28999999.963999990374 27870000.002000030130 3956461.036000012886 60410.897644283 2024-04-10T21:32:36.466044+00:00 19994330.278999920934 28999999.998999949545 27869999.952000018209 3953251.962000011932 60410.897655753 2024-04-10T21:32:37.457050+00:00 19994330.278000000864 29000000.021000031382 27870000.008999940008 3954777.068000078201 60410.897667412 2024-04-10T21:32:38.464426+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3952451.972999929916 60410.897678882 2024-04-10T21:32:39.455433+00:00 19994330.282000061125 28999999.984999999404 27870000.028000000864 3951390.000000000000 60410.897690542 2024-04-10T21:32:40.462808+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3953095.971000074875 60410.897702196 2024-04-10T21:32:41.469687+00:00 19994330.274000000209 28999999.964999999851 27869999.945999979973 3955110.976999998093 60410.897713671 2024-04-10T21:32:42.461191+00:00 19994330.278999999166 29000000.042000010610 27870000.039000030607 3956285.945999979973 60410.897725331 2024-04-10T21:32:43.468566+00:00 19994330.276999998838 28999999.977999988943 27869999.993999961764 3957104.066999911796 60410.897736801 2024-04-10T21:32:44.459573+00:00 19994330.282000008970 29000000.034000009298 27870000.026000019163 3954584.044000030030 60410.897748460 2024-04-10T21:32:45.466948+00:00 19994330.276999998838 29000000.006999999285 27869999.939999941736 3955903.027999997139 60410.897759930 2024-04-10T21:32:46.457956+00:00 19994330.278999999166 28999999.971999999136 27870000.049000021070 3954412.899999976158 60410.897771589 2024-04-10T21:32:47.465331+00:00 19994330.274999991059 29000000.015999969095 27869999.980000019073 3952025.035000085831 60410.897783065 2024-04-10T21:32:48.456834+00:00 19994330.280000001192 29000000.004999998957 27870000.024999979883 3952584.044999957085 60410.897794719 2024-04-10T21:32:49.463713+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3948762.981999992859 60410.897806195 2024-04-10T21:32:50.455216+00:00 19994330.280999988317 29000000.020000040531 27870000.014999989420 3951428.042999982834 60410.897817848 2024-04-10T21:32:51.462095+00:00 19994330.278000000864 28999999.935999989510 27869999.985999941826 3950447.915000081062 60410.897829507 2024-04-10T21:32:52.469471+00:00 19994330.277000010014 29000000.052999969572 27870000.009999990463 3952763.071999907028 60410.897840978 2024-04-10T21:32:53.460478+00:00 19994330.278999980539 28999999.928000029176 27869999.989000078291 3951649.878000020981 60410.897852637 2024-04-10T21:32:54.467853+00:00 19994330.275000009686 29000000.026999950409 27869999.975000020117 3951931.116000055801 60410.897864113 2024-04-10T21:32:55.459356+00:00 19994330.278999980539 28999999.984000030905 27869999.997999999672 3953022.947000027169 60410.897875767 2024-04-10T21:32:56.466235+00:00 19994330.279000040144 29000000.022999938577 27870000.063999999315 3955406.961999893188 60410.897887242 2024-04-10T21:32:57.457739+00:00 19994330.278000000864 28999999.998000029474 27869999.915000010282 3956218.978000044823 60410.897898902 2024-04-10T21:32:58.465114+00:00 19994330.276999950409 29000000.009999990463 27870000.030000001192 3955077.047999978065 60410.897910372 2024-04-10T21:32:59.456121+00:00 19994330.279000040144 29000000.019000049680 27869999.975999999791 3956483.001000047196 60410.897922031 2024-04-10T21:33:00.463497+00:00 19994330.274999979883 29000000.016000028700 27870000.042999979109 3957059.077999948990 60410.897933501 2024-04-10T21:33:01.454502+00:00 19994330.282000008970 28999999.995999928564 27869999.994000021368 3954213.810000061989 60410.897945161 2024-04-10T21:33:02.461878+00:00 19994330.277000010014 28999999.966000080109 27870000.008999999613 3956182.047999978065 60410.897956815 2024-04-10T21:33:03.468758+00:00 19994330.278000000864 28999999.998999949545 27869999.958000000566 3952753.036000012886 60410.897968290 2024-04-10T21:33:04.460261+00:00 19994330.278000000864 28999999.998000029474 27870000.035000000149 3950507.082000017166 60410.897979950 2024-04-10T21:33:05.467636+00:00 19994330.277000010014 29000000.032999988645 27869999.958999991417 3949578.013000010978 60410.897991420 2024-04-10T21:33:06.458643+00:00 19994330.278999980539 28999999.965999960899 27870000.047999981791 3951233.983999968041 60410.898003079 2024-04-10T21:33:07.466019+00:00 19994330.274999979883 29000000.026000019163 27869999.979000028223 3953152.937000035774 60410.898014549 2024-04-10T21:33:08.457027+00:00 19994330.279999971390 28999999.983000040054 27870000.019999980927 3949434.995999931823 60410.898026208 2024-04-10T21:33:09.464401+00:00 19994330.279000040144 29000000.001999970526 27870000.045000020415 3951888.988000034820 60410.898037679 2024-04-10T21:33:10.455408+00:00 19994330.277000069618 29000000.011999960989 27869999.958000000566 3951400.018999934196 60410.898049338 2024-04-10T21:33:11.462783+00:00 19994330.276999950409 28999999.981999989599 27870000.005999978632 3953485.120000004768 60410.898060808 2024-04-10T21:33:12.453791+00:00 19994330.278000000864 29000000.009000059217 27870000.031000021845 3954826.902000070084 60410.898072467 2024-04-10T21:33:13.461166+00:00 19994330.279999971390 29000000.013000011444 27869999.975999951363 3955423.023000001907 60410.898084121 2024-04-10T21:33:14.468045+00:00 19994330.278000000864 28999999.975999951363 27869999.994000080973 3951259.958999990951 60410.898095597 2024-04-10T21:33:15.459548+00:00 19994330.279000040144 29000000.001999970526 27869999.955999970436 3949890.982999920845 60410.898107256 2024-04-10T21:33:16.466922+00:00 19994330.276999950409 28999999.982000000775 27869999.978000041097 3951192.020000100136 60410.898118726 2024-04-10T21:33:17.457930+00:00 19994330.276000019163 29000000.022999990731 27870000.052999969572 3951003.960999966133 60410.898130385 2024-04-10T21:33:18.465306+00:00 19994330.278000000864 28999999.988000009209 27870000.009999990463 3955014.034999967087 60410.898141855 2024-04-10T21:33:19.456313+00:00 19994330.276000019163 29000000.003000009805 27869999.972999930382 3956162.093999981880 60410.898153515 2024-04-10T21:33:20.463688+00:00 19994330.281999949366 29000000.021999981254 27870000.007000088692 3953895.037999988068 60410.898164990 2024-04-10T21:33:21.455191+00:00 19994330.277000069618 29000000.015000019222 27870000.074000000954 3951889.935000061989 60410.898176644 2024-04-10T21:33:22.462071+00:00 19994330.278999920934 28999999.947000000626 27869999.926999930292 3955448.998999952804 60410.898188304 2024-04-10T21:33:23.469446+00:00 19994330.278000000864 29000000.035999979824 27870000.026000019163 3949341.052000045776 60410.898199774 2024-04-10T21:33:24.460453+00:00 19994330.276000019163 29000000.000000029802 27869999.991000059992 3948175.853999971878 60410.898211433 2024-04-10T21:33:25.467828+00:00 19994330.277000069618 29000000.013000011444 27869999.967000011355 3952142.049000024796 60410.898222909 2024-04-10T21:33:26.459331+00:00 19994330.279999971390 28999999.953999999911 27870000.015999909490 3949741.976999998093 60410.898234562 2024-04-10T21:33:27.466210+00:00 19994330.279999971390 29000000.030999958515 27869999.978000041097 3953697.046000003815 60410.898246038 2024-04-10T21:33:28.457713+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3953863.958999990951 60410.898257692 2024-04-10T21:33:29.464593+00:00 19994330.274000048637 28999999.954999979585 27869999.925000071526 3956026.136999965180 60410.898269168 2024-04-10T21:33:30.456096+00:00 19994330.278000000864 29000000.050000008196 27870000.092000011355 3953347.845000029076 60410.898280827 2024-04-10T21:33:31.463471+00:00 19994330.278999920934 28999999.947000030428 27869999.978999968618 3955795.970999956131 60410.898292297 2024-04-10T21:33:32.454479+00:00 19994330.280000090599 29000000.033999979496 27869999.973000049591 3955863.059000014793 60410.898303957 2024-04-10T21:33:33.461854+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3951256.097000002861 60410.898315610 2024-04-10T21:33:34.468733+00:00 19994330.276999950409 29000000.037999991328 27870000.039999999106 3953703.963999987114 60410.898327086 2024-04-10T21:33:35.460236+00:00 19994330.276999998838 28999999.957000020891 27869999.974999990314 3954053.025000094902 60410.898338740 2024-04-10T21:33:36.467115+00:00 19994330.276999998838 29000000.027000069618 27870000.006999999285 3947167.916000009049 60410.898350216 2024-04-10T21:33:37.458619+00:00 19994330.278000000864 28999999.966999888420 27869999.958000019193 3957338.039999961853 60410.898361869 2024-04-10T21:33:38.465498+00:00 19994330.281999990344 29000000.033000111580 27869999.994999971241 3958257.919000030030 60410.898373345 2024-04-10T21:33:39.457001+00:00 19994330.276000011712 28999999.978999968618 27870000.005000028759 3950991.081999897957 60410.898384999 2024-04-10T21:33:40.463880+00:00 19994330.280000001192 29000000.049000021070 27870000.047999981791 3953689.946000099182 60410.898396474 2024-04-10T21:33:41.455383+00:00 19994330.272999998182 28999999.968999978155 27869999.981000009924 3952877.084999918938 60410.898408128 2024-04-10T21:33:42.462262+00:00 19994330.278999980539 28999999.988999959081 27869999.987999979407 3955068.933000088204 60410.898419604 2024-04-10T21:33:43.453766+00:00 19994330.279000010341 28999999.991000059992 27869999.955000039190 3955461.037999988068 60410.898431257 2024-04-10T21:33:44.460645+00:00 19994330.275999989361 28999999.988999959081 27870000.021999958903 3954775.990000010002 60410.898442917 2024-04-10T21:33:45.468020+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3958411.001999973785 60410.898454393 2024-04-10T21:33:46.459523+00:00 19994330.277000010014 29000000.041999939829 27870000.069000009447 3956061.932999968994 60410.898466046 2024-04-10T21:33:47.466402+00:00 19994330.275000009686 28999999.988999959081 27869999.940000001341 3949303.973000050057 60410.898477516 2024-04-10T21:33:48.457410+00:00 19994330.280000001192 28999999.969000101089 27869999.995000001043 3955636.030999898911 60410.898489176 2024-04-10T21:33:49.464785+00:00 19994330.275999959558 28999999.985999941826 27870000.053000029176 3958175.050000071991 60410.898500652 2024-04-10T21:33:50.456288+00:00 19994330.279000040144 29000000.032000061125 27869999.958000000566 3956090.064000010025 60410.898512305 2024-04-10T21:33:51.463167+00:00 19994330.278999980539 28999999.982999920845 27869999.995999988168 3953934.898000001907 60410.898523781 2024-04-10T21:33:52.454670+00:00 19994330.278000000864 29000000.009000059217 27870000.017000019550 3954999.047999978065 60410.898535435 2024-04-10T21:33:53.461549+00:00 19994330.277000010014 28999999.965999998152 27869999.944999929518 3956943.006000041962 60410.898547094 2024-04-10T21:33:54.468925+00:00 19994330.278999980539 29000000.030000001192 27870000.024000048637 3950653.949000000954 60410.898558570 2024-04-10T21:33:55.460428+00:00 19994330.277000010014 28999999.993999999017 27870000.016000028700 3951416.029999970924 60410.898570224 2024-04-10T21:33:56.467307+00:00 19994330.279999971390 29000000.019000008702 27869999.988999959081 3951756.065999985207 60410.898581699 2024-04-10T21:33:57.458810+00:00 19994330.279000040144 28999999.965999990702 27869999.980999950320 3953724.001999973785 60410.898593353 2024-04-10T21:33:58.465690+00:00 19994330.275999959558 29000000.019999980927 27869999.976000070572 3950809.907000064850 60410.898604829 2024-04-10T21:33:59.457193+00:00 19994330.277000010014 29000000.003000020981 27870000.082000020891 3953379.021999955177 60410.898616483 2024-04-10T21:34:00.464072+00:00 19994330.278000000864 29000000.011000011116 27869999.958999991417 3954553.006999969017 60410.898627958 2024-04-10T21:34:01.455575+00:00 19994330.277000069618 28999999.961999978870 27870000.003000020981 3951306.091000080109 60410.898639617 2024-04-10T21:34:02.462950+00:00 19994330.278999920934 28999999.990000009537 27869999.998999949545 3948783.927999972831 60410.898651088 2024-04-10T21:34:03.453957+00:00 19994330.279999971390 29000000.022000011057 27869999.996999979019 3949106.998999952804 60410.898662747 2024-04-10T21:34:04.461333+00:00 19994330.276000019163 28999999.989999949932 27870000.013000011444 3949413.917000054847 60410.898674401 2024-04-10T21:34:05.468212+00:00 19994330.277000069618 29000000.039000030607 27869999.993000030518 3948295.046999930870 60410.898685876 2024-04-10T21:34:06.459715+00:00 19994330.276999950409 28999999.962000008672 27869999.950999978930 3949634.019999980927 60410.898697530 2024-04-10T21:34:07.466594+00:00 19994330.281999949366 29000000.064000010490 27870000.095999959856 3951966.005000113975 60410.898709006 2024-04-10T21:34:08.458098+00:00 19994330.275000099093 28999999.974999960512 27869999.965000029653 3950851.097999929916 60410.898720659 2024-04-10T21:34:09.464976+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3949726.863000034820 60410.898732135 2024-04-10T21:34:10.456480+00:00 19994330.279999971390 28999999.976000010967 27869999.988000039011 3954264.942999958992 60410.898743795 2024-04-10T21:34:11.463855+00:00 19994330.276999950409 29000000.032999988645 27870000.067999958992 3957422.032999991905 60410.898755264 2024-04-10T21:34:12.454862+00:00 19994330.277000069618 28999999.981000069529 27869999.951999999583 3953574.100000023842 60410.898766924 2024-04-10T21:34:13.462237+00:00 19994330.278999920934 29000000.001999970526 27869999.954999998212 3946752.937999964226 60410.898778394 2024-04-10T21:34:14.453245+00:00 19994330.279000040144 28999999.962000008672 27870000.019999999553 3950634.014999986161 60410.898790054 2024-04-10T21:34:15.460620+00:00 19994330.276000019163 29000000.010999921709 27869999.989999990910 3952226.932000041008 60410.898801707 2024-04-10T21:34:16.467499+00:00 19994330.278999920934 29000000.028000000864 27870000.000000011176 3949675.047999978065 60410.898813183 2024-04-10T21:34:17.459002+00:00 19994330.279000040144 29000000.008000019938 27870000.088999990374 3948449.021000028122 60410.898824842 2024-04-10T21:34:18.466377+00:00 19994330.277000069618 28999999.975000020117 27869999.951000008732 3953119.037999988068 60410.898836312 2024-04-10T21:34:19.457384+00:00 19994330.275999899954 28999999.988999959081 27870000.000000000000 3957062.011999965180 60410.898847972 2024-04-10T21:34:20.464760+00:00 19994330.281000021845 28999999.977000001818 27869999.951999988407 3953307.909000039101 60410.898859442 2024-04-10T21:34:21.455767+00:00 19994330.278000000864 29000000.067000031471 27870000.057999998331 3958308.980000019073 60410.898871101 2024-04-10T21:34:22.463142+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3951656.115000010002 60410.898882571 2024-04-10T21:34:23.454149+00:00 19994330.281999949366 28999999.988000039011 27870000.040000021458 3950808.006999969017 60410.898894231 2024-04-10T21:34:24.461525+00:00 19994330.272999998182 28999999.977000001818 27869999.944000009447 3949205.940999985207 60410.898905884 2024-04-10T21:34:25.468404+00:00 19994330.281000021845 29000000.029999971390 27870000.024999979883 3951904.989000000060 60410.898917360 2024-04-10T21:34:26.459907+00:00 19994330.280000090599 29000000.022999998182 27870000.087000008672 3950507.970000000205 60410.898929014 2024-04-10T21:34:27.466785+00:00 19994330.275999899954 28999999.971999999136 27869999.906000021845 3955046.981999999844 60410.898940490 2024-04-10T21:34:28.458289+00:00 19994330.279000040144 29000000.019999980927 27870000.060999989510 3947436.001000000164 60410.898952149 2024-04-10T21:34:29.465665+00:00 19994330.274999998510 28999999.993999961764 27869999.976000010967 3951048.935999998823 60410.898963619 2024-04-10T21:34:30.456672+00:00 19994330.278000000864 29000000.008000001311 27869999.995999928564 3956158.196000001859 60410.898975278 2024-04-10T21:34:31.464047+00:00 19994330.280000001192 28999999.962999988347 27869999.962000008672 3953900.952999997884 60410.898986748 2024-04-10T21:34:32.455054+00:00 19994330.278999999166 29000000.030999999493 27870000.026000019163 3950405.095000002999 60410.898998408 2024-04-10T21:34:33.462429+00:00 19994330.276999998838 29000000.008000001311 27870000.039999961853 3955289.833999995142 60410.899009878 2024-04-10T21:34:34.453436+00:00 19994330.276000011712 29000000.020000010729 27869999.985000010580 3950347.037000000011 60410.899021537 2024-04-10T21:34:35.460812+00:00 19994330.276999998838 28999999.954999979585 27869999.996000051498 3949638.008000000846 60410.899033191 2024-04-10T21:34:36.467691+00:00 19994330.278999980539 29000000.004000011832 27869999.990000009537 3952629.983000002801 60410.899044666 2024-04-10T21:34:37.459194+00:00 19994330.279000010341 28999999.986000001431 27869999.967000011355 3954707.166999996174 60410.899056326 2024-04-10T21:34:38.466569+00:00 19994330.275999989361 29000000.010000020266 27870000.082000020891 3951283.947000003885 60410.899067796 2024-04-10T21:34:39.457577+00:00 19994330.282999988645 28999999.986000001431 27869999.955999970436 3950183.879999995232 60410.899079456 2024-04-10T21:34:40.464952+00:00 19994330.276000019163 29000000.041999999434 27870000.009999990463 3948925.087000004947 60410.899090925 2024-04-10T21:34:41.455959+00:00 19994330.276999980211 28999999.979999959469 27869999.960000038147 3954390.993999994826 60410.899102585 2024-04-10T21:34:42.463334+00:00 19994330.281000021845 28999999.976000010967 27869999.997999910265 3954249.915000007022 60410.899114061 2024-04-10T21:34:43.454837+00:00 19994330.276000019163 29000000.004999998957 27870000.060000058264 3952070.981999992859 60410.899125714 2024-04-10T21:34:44.461717+00:00 19994330.275999959558 29000000.008000019938 27869999.958999991417 3953137.108999996912 60410.899137190 2024-04-10T21:34:45.453220+00:00 19994330.282999988645 29000000.037999991328 27870000.060999989510 3951967.888999999035 60410.899148844 2024-04-10T21:34:46.460099+00:00 19994330.275000039488 28999999.981000009924 27869999.939999941736 3953758.949000000954 60410.899160503 2024-04-10T21:34:47.467474+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3955391.098000004888 60410.899171973 2024-04-10T21:34:48.458481+00:00 19994330.275999959558 29000000.029000040144 27870000.032999988645 3948316.033000006806 60410.899183633 2024-04-10T21:34:49.465856+00:00 19994330.281000021845 28999999.992999911308 27869999.970000028610 3956698.031999989878 60410.899195103 2024-04-10T21:34:50.456863+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3955367.887999997009 60410.899206762 2024-04-10T21:34:51.464239+00:00 19994330.274999979883 29000000.003000020981 27870000.010000001639 3953663.067000002135 60410.899218238 2024-04-10T21:34:52.455742+00:00 19994330.279000040144 29000000.008000019938 27870000.035000000149 3949213.984000011813 60410.899229892 2024-04-10T21:34:53.462621+00:00 19994330.275999959558 29000000.019000049680 27870000.019999999553 3951513.972999989986 60410.899241367 2024-04-10T21:34:54.454125+00:00 19994330.277000010014 29000000.001999970526 27869999.947000011802 3956377.054000005126 60410.899253021 2024-04-10T21:34:55.461004+00:00 19994330.278000060469 28999999.988000039011 27870000.057999998331 3952629.921000003815 60410.899264497 2024-04-10T21:34:56.452507+00:00 19994330.281999949366 28999999.985999941826 27869999.925999999046 3953552.035999997985 60410.899276156 2024-04-10T21:34:57.459882+00:00 19994330.278000000864 29000000.044000029564 27870000.078999999911 3955257.987999991048 60410.899287810 2024-04-10T21:34:58.466761+00:00 19994330.278000000864 28999999.957999940962 27869999.964999999851 3949688.010000019800 60410.899299285 2024-04-10T21:34:59.458264+00:00 19994330.277000069618 29000000.016000028700 27870000.041999969631 3959057.032999991905 60410.899310939 2024-04-10T21:35:00.465144+00:00 19994330.278999920934 28999999.955000039190 27869999.885000050068 3954965.939999998081 60410.899322415 2024-04-10T21:35:01.456647+00:00 19994330.274000048637 29000000.018000010401 27869999.996999979019 3950406.042999982834 60410.899334074 2024-04-10T21:35:02.464022+00:00 19994330.281999949366 29000000.054999951273 27870000.050000008196 3952754.968000025023 60410.899345544 2024-04-10T21:35:03.455029+00:00 19994330.278000000864 28999999.937000039965 27869999.944000009447 3954268.976999998093 60410.899357204 2024-04-10T21:35:04.462405+00:00 19994330.274999979883 29000000.009999990463 27870000.076999958605 3956105.006999998819 60410.899368674 2024-04-10T21:35:05.453411+00:00 19994330.280000090599 29000000.018999930471 27869999.963999990374 3953129.013999999035 60410.899380333 2024-04-10T21:35:06.460788+00:00 19994330.278000000864 29000000.002000089735 27870000.045000020415 3950527.062999994028 60410.899391992 2024-04-10T21:35:07.468161+00:00 19994330.276999950409 28999999.986999999732 27869999.951000031084 3953236.013999999035 60410.899403463 2024-04-10T21:35:08.459169+00:00 19994330.278000000864 28999999.973000001162 27870000.047999981791 3956626.002000004053 60410.899415122 2024-04-10T21:35:09.466545+00:00 19994330.279000040144 29000000.067999999970 27870000.030999958515 3952183.919999986887 60410.899426592 2024-04-10T21:35:10.457552+00:00 19994330.278999920934 28999999.953999999911 27869999.934000018984 3945931.073000013828 60410.899438246 2024-04-10T21:35:11.464431+00:00 19994330.275000099093 28999999.971000000834 27869999.988000039011 3955070.023999989033 60410.899449721 2024-04-10T21:35:12.455934+00:00 19994330.278999920934 29000000.043999999762 27870000.013000011444 3953177.892000020016 60410.899461375 2024-04-10T21:35:13.462813+00:00 19994330.279000040144 29000000.018999990076 27870000.009999990463 3956264.037999988068 60410.899472851 2024-04-10T21:35:14.454316+00:00 19994330.276999950409 28999999.975000020117 27870000.031999949366 3958181.990000010002 60410.899484504 2024-04-10T21:35:15.461196+00:00 19994330.281000021845 29000000.025999989361 27870000.036000009626 3953924.040999978781 60410.899495980 2024-04-10T21:35:16.452699+00:00 19994330.274999979883 28999999.955999970436 27869999.917000059038 3950948.006000012159 60410.899507640 2024-04-10T21:35:17.460074+00:00 19994330.279000040144 29000000.041999999434 27870000.059000018984 3954765.893999993801 60410.899519294 2024-04-10T21:35:18.466953+00:00 19994330.276999950409 28999999.975000020117 27869999.942999958992 3958640.129000008106 60410.899530769 2024-04-10T21:35:19.458456+00:00 19994330.280000090599 28999999.986999988556 27870000.024000048637 3954355.983000009786 60410.899542423 2024-04-10T21:35:20.465335+00:00 19994330.274999979883 29000000.032999988645 27870000.013999938965 3953863.060999989975 60410.899553899 2024-04-10T21:35:21.456839+00:00 19994330.279999971390 28999999.994000021368 27869999.985000010580 3951881.949000000954 60410.899565552 2024-04-10T21:35:22.463719+00:00 19994330.276999950409 28999999.967999991030 27869999.963999990374 3949849.903999983799 60410.899577028 2024-04-10T21:35:23.455221+00:00 19994330.276000000536 29000000.058000031859 27870000.037999991328 3949320.076000005007 60410.899588687 2024-04-10T21:35:24.462596+00:00 19994330.279000010341 28999999.955999970436 27870000.014000058174 3956775.004000008106 60410.899600158 2024-04-10T21:35:25.453604+00:00 19994330.278999991715 29000000.024999979883 27870000.010999921709 3953630.932999997865 60410.899611817 2024-04-10T21:35:26.460979+00:00 19994330.280000001192 28999999.965000029653 27869999.934000018984 3954756.944000006188 60410.899623287 2024-04-10T21:35:27.451986+00:00 19994330.276000011712 29000000.016999959946 27870000.059000018984 3950571.108999996912 60410.899634946 2024-04-10T21:35:28.459361+00:00 19994330.278999999166 29000000.001000050455 27869999.955000039190 3950073.953999996185 60410.899646600 2024-04-10T21:35:29.466241+00:00 19994330.278999980539 29000000.008000019938 27870000.024999998510 3952824.029000014067 60410.899658076 2024-04-10T21:35:30.457744+00:00 19994330.274000018835 29000000.011999960989 27869999.993000000715 3952070.955999999773 60410.899669729 2024-04-10T21:35:31.464623+00:00 19994330.278000000864 29000000.001000050455 27870000.019999999553 3952525.946999996901 60410.899681205 2024-04-10T21:35:32.456126+00:00 19994330.278000000864 28999999.953999999911 27869999.918000001460 3952523.057999968994 60410.899692865 2024-04-10T21:35:33.463501+00:00 19994330.282000008970 29000000.026000019163 27870000.085999999195 3949485.055000007153 60410.899704334 2024-04-10T21:35:34.454508+00:00 19994330.278000000864 29000000.006999969482 27869999.946000009775 3950628.976000010967 60410.899715994 2024-04-10T21:35:35.461883+00:00 19994330.277000010014 28999999.988000039011 27870000.030000001192 3951497.000000000000 60410.899727464 2024-04-10T21:35:36.452891+00:00 19994330.278000000864 29000000.022999998182 27869999.977999988943 3953786.976999998093 60410.899739123 2024-04-10T21:35:37.460266+00:00 19994330.278000000864 28999999.973999980837 27869999.969000011683 3950272.008000016212 60410.899750783 2024-04-10T21:35:38.467641+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3950812.957000017166 60410.899762253 2024-04-10T21:35:39.458648+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3956835.059999942780 60410.899773913 2024-04-10T21:35:40.466023+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3951672.089000045788 60410.899785382 2024-04-10T21:35:41.457031+00:00 19994330.278000000864 28999999.988000039011 27870000.041999999434 3953732.935999989975 60410.899797042 2024-04-10T21:35:42.464406+00:00 19994330.275999959558 29000000.004999998957 27869999.997999969870 3951840.010999978054 60410.899808512 2024-04-10T21:35:43.455413+00:00 19994330.279000040144 29000000.016999959946 27870000.026000019163 3952211.983000040054 60410.899820171 2024-04-10T21:35:44.462788+00:00 19994330.278999980539 28999999.993999999017 27870000.011999960989 3951857.991999983788 60410.899831641 2024-04-10T21:35:45.453796+00:00 19994330.278999980539 28999999.971999999136 27869999.925999999046 3953544.092000008095 60410.899843301 2024-04-10T21:35:46.461171+00:00 19994330.277000010014 29000000.003000009805 27870000.037000000477 3955671.843999981880 60410.899854776 2024-04-10T21:35:47.452674+00:00 19994330.278000000864 29000000.009999990463 27869999.972000058740 3953311.089999973774 60410.899866430 2024-04-10T21:35:48.459553+00:00 19994330.276000019163 28999999.991000000387 27869999.998999949545 3952561.967000008095 60410.899878089 2024-04-10T21:35:49.466928+00:00 19994330.279000040144 29000000.008000019938 27869999.988999959081 3951230.900000036228 60410.899889559 2024-04-10T21:35:50.457935+00:00 19994330.278999920934 29000000.012999981642 27870000.028000000864 3949995.083000003826 60410.899901219 2024-04-10T21:35:51.465310+00:00 19994330.279000040144 28999999.993000000715 27870000.012000080198 3953811.021999955177 60410.899912689 2024-04-10T21:35:52.456318+00:00 19994330.279999971390 28999999.993999991566 27869999.953999999911 3949901.972000002861 60410.899924348 2024-04-10T21:35:53.463693+00:00 19994330.276000019163 29000000.013999998569 27870000.055999990553 3953137.027000010014 60410.899935824 2024-04-10T21:35:54.455196+00:00 19994330.278999920934 28999999.981000009924 27869999.983999971300 3953443.009999989998 60410.899947478 2024-04-10T21:35:55.462075+00:00 19994330.275000099093 29000000.043000038713 27870000.031000021845 3951749.975000023842 60410.899958953 2024-04-10T21:35:56.453579+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3956650.015999972820 60410.899970607 2024-04-10T21:35:57.460458+00:00 19994330.279999971390 29000000.003000020981 27870000.052000049502 3953277.960000038147 60410.899982083 2024-04-10T21:35:58.451961+00:00 19994330.278000000864 28999999.981000009924 27869999.960999969393 3951859.005999981891 60410.899993742 2024-04-10T21:35:59.459335+00:00 19994330.278000000864 28999999.966000020504 27869999.952000018209 3954871.979000031948 60410.900005396 2024-04-10T21:36:00.466215+00:00 19994330.279000040144 29000000.038999971002 27870000.023999929428 3953576.104999959003 60410.900016872 2024-04-10T21:36:01.457719+00:00 19994330.274999979883 28999999.981000009924 27870000.006000038236 3953927.893000007141 60410.900028525 2024-04-10T21:36:02.464598+00:00 19994330.278999920934 29000000.001999970526 27869999.996000051498 3954952.036000012886 60410.900040001 2024-04-10T21:36:03.456101+00:00 19994330.278000000864 28999999.998000029474 27870000.020999908447 3953555.023999989033 60410.900051655 2024-04-10T21:36:04.462980+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3954678.939999998081 60410.900063131 2024-04-10T21:36:05.454483+00:00 19994330.277000069618 28999999.996000051498 27870000.022999998182 3954823.022000014782 60410.900074790 2024-04-10T21:36:06.461859+00:00 19994330.278000000864 28999999.993999961764 27870000.009000059217 3952561.069999992847 60410.900086260 2024-04-10T21:36:07.452866+00:00 19994330.274999979883 29000000.021999958903 27870000.006999969482 3957598.950999975204 60410.900097920 2024-04-10T21:36:08.460241+00:00 19994330.278000000864 28999999.951000090688 27869999.918000001460 3950594.009000002872 60410.900109389 2024-04-10T21:36:09.451248+00:00 19994330.281000021845 29000000.021999958903 27870000.056000009179 3952812.148000001907 60410.900121049 2024-04-10T21:36:10.458624+00:00 19994330.280999898911 28999999.978000041097 27870000.000000000000 3954846.911000012886 60410.900132708 2024-04-10T21:36:11.465999+00:00 19994330.276000019163 29000000.007999900728 27869999.934999991208 3949442.912999988068 60410.900144178 2024-04-10T21:36:12.457006+00:00 19994330.277000069618 29000000.022999998182 27870000.072999998927 3951613.082000017166 60410.900155838 2024-04-10T21:36:13.464381+00:00 19994330.274999979883 29000000.006000038236 27869999.988000009209 3953527.021000028122 60410.900167313 2024-04-10T21:36:14.455884+00:00 19994330.279999971390 28999999.973000049591 27869999.976000010967 3952150.912000000011 60410.900178967 2024-04-10T21:36:15.462763+00:00 19994330.281000021845 29000000.001999970526 27870000.026999980211 3952307.085999966133 60410.900190443 2024-04-10T21:36:16.454266+00:00 19994330.278000000864 29000000.011999960989 27870000.007000029087 3950447.921999990940 60410.900202096 2024-04-10T21:36:17.461146+00:00 19994330.274999998510 29000000.011999960989 27870000.002999961376 3954437.025000036228 60410.900213572 2024-04-10T21:36:18.452649+00:00 19994330.276999998838 29000000.000000000000 27869999.943000018597 3954367.946999967098 60410.900225232 2024-04-10T21:36:19.460024+00:00 19994330.278000000864 28999999.981000069529 27870000.044000029564 3952386.046999990940 60410.900236702 2024-04-10T21:36:20.451031+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3953331.983000040054 60410.900248361 2024-04-10T21:36:21.458407+00:00 19994330.280000001192 29000000.028999999166 27869999.986000001431 3953030.103999971878 60410.900260015 2024-04-10T21:36:22.465286+00:00 19994330.278000008315 29000000.019999999553 27870000.051999989897 3951724.926999986172 60410.900271491 2024-04-10T21:36:23.456789+00:00 19994330.276999980211 29000000.000000000000 27869999.961000028998 3955144.898000001907 60410.900283150 2024-04-10T21:36:24.464164+00:00 19994330.275000009686 28999999.975999999791 27870000.020999971777 3955356.050999999046 60410.900294620 2024-04-10T21:36:25.455171+00:00 19994330.279000010341 29000000.008000001311 27869999.980000019073 3959557.004999995232 60410.900306279 2024-04-10T21:36:26.462546+00:00 19994330.280000001192 28999999.991999980062 27869999.995999928564 3953142.009000002872 60410.900317755 2024-04-10T21:36:27.454050+00:00 19994330.280000001192 28999999.989000018686 27870000.011000040919 3953542.021000028122 60410.900329409 2024-04-10T21:36:28.460929+00:00 19994330.276999980211 29000000.013999998569 27869999.985000010580 3954709.961000024807 60410.900340884 2024-04-10T21:36:29.452432+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3950736.987999976147 60410.900352539 2024-04-10T21:36:30.459311+00:00 19994330.276000019163 28999999.999000009149 27869999.989000078291 3954728.973999977112 60410.900364198 2024-04-10T21:36:31.466687+00:00 19994330.278999980539 29000000.028000000864 27870000.060999989510 3960532.001000047196 60410.900375668 2024-04-10T21:36:32.457694+00:00 19994330.277000010014 29000000.008999999613 27869999.973999980837 3953975.093999981880 60410.900387327 2024-04-10T21:36:33.465069+00:00 19994330.279999971390 28999999.945999979973 27870000.013999938965 3950260.981999992859 60410.900398803 2024-04-10T21:36:34.456572+00:00 19994330.279000040144 29000000.059999998659 27870000.040000081062 3954406.939999998081 60410.900410457 2024-04-10T21:36:35.463451+00:00 19994330.274999979883 28999999.934999998659 27869999.860000010580 3953424.042999982834 60410.900421932 2024-04-10T21:36:36.454955+00:00 19994330.278000000864 29000000.008999999613 27870000.067999958992 3950956.032000004780 60410.900433592 2024-04-10T21:36:37.462330+00:00 19994330.278999980539 29000000.041000008583 27870000.018999930471 3953337.023999989033 60410.900445062 2024-04-10T21:36:38.453337+00:00 19994330.279000040144 28999999.978000041097 27869999.968000050634 3956773.025000036228 60410.900456721 2024-04-10T21:36:39.460712+00:00 19994330.279999971390 29000000.025999899954 27870000.072999950498 3956407.854999959003 60410.900468191 2024-04-10T21:36:40.451719+00:00 19994330.277000010014 28999999.981999989599 27869999.939000010490 3957336.000999987125 60410.900479850 2024-04-10T21:36:41.459094+00:00 19994330.277000010014 28999999.981999989599 27869999.976000070572 3959561.063000082970 60410.900491510 2024-04-10T21:36:42.466469+00:00 19994330.275999959558 29000000.013000011444 27870000.019999980927 3954551.059999942780 60410.900502980 2024-04-10T21:36:43.457477+00:00 19994330.278000000864 29000000.002000089735 27870000.042999979109 3958280.917000054847 60410.900514639 2024-04-10T21:36:44.464852+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3957332.032999991905 60410.900526110 2024-04-10T21:36:45.455859+00:00 19994330.280000090599 28999999.982999920845 27869999.975999951363 3955097.944000006188 60410.900537769 2024-04-10T21:36:46.463235+00:00 19994330.275999899954 29000000.027000069618 27870000.050999999046 3955674.015999913216 60410.900549239 2024-04-10T21:36:47.454242+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3961449.009999989998 60410.900560898 2024-04-10T21:36:48.461617+00:00 19994330.278000000864 28999999.996999979019 27869999.932000000030 3961985.104000092018 60410.900572368 2024-04-10T21:36:49.452624+00:00 19994330.278000000864 29000000.047999981791 27870000.090999990702 3959007.821999907028 60410.900584028 2024-04-10T21:36:50.459998+00:00 19994330.278000000864 28999999.996000051498 27869999.934000000358 3954467.184000014793 60410.900595498 2024-04-10T21:36:51.451007+00:00 19994330.281000021845 28999999.937999960035 27870000.029000010341 3953493.901000022888 60410.900607157 2024-04-10T21:36:52.458382+00:00 19994330.279000040144 28999999.993999961764 27869999.965999990702 3953992.093000053894 60410.900618817 2024-04-10T21:36:53.465757+00:00 19994330.274999979883 29000000.065000060946 27870000.025999989361 3956235.941999911796 60410.900630287 2024-04-10T21:36:54.456764+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3955914.893000007141 60410.900641946 2024-04-10T21:36:55.464139+00:00 19994330.278000000864 28999999.988999959081 27870000.002999991179 3952254.075000048149 60410.900653416 2024-04-10T21:36:56.455146+00:00 19994330.279999971390 29000000.013000011444 27869999.992000039667 3959165.978999971878 60410.900665076 2024-04-10T21:36:57.462522+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3949929.082000017166 60410.900676551 2024-04-10T21:36:58.454025+00:00 19994330.278000000864 29000000.011999998242 27870000.006999969482 3960172.955000042915 60410.900688205 2024-04-10T21:36:59.460904+00:00 19994330.275000099093 28999999.999000001699 27870000.035000029951 3956476.968999981880 60410.900699681 2024-04-10T21:37:00.452407+00:00 19994330.278000000864 29000000.020000010729 27870000.000999990851 3955614.024999976158 60410.900711340 2024-04-10T21:37:01.459782+00:00 19994330.276999950409 28999999.960999999195 27869999.981000009924 3956712.011000037193 60410.900722810 2024-04-10T21:37:02.450790+00:00 19994330.279000040144 29000000.045000001788 27870000.004000011832 3950760.972999929916 60410.900734469 2024-04-10T21:37:03.458165+00:00 19994330.279999971390 29000000.008999999613 27869999.991000000387 3957249.972000002861 60410.900746123 2024-04-10T21:37:04.465044+00:00 19994330.276999950409 28999999.971999999136 27869999.984999950975 3950394.108000040054 60410.900757599 2024-04-10T21:37:05.456546+00:00 19994330.279000040144 29000000.005999978632 27870000.025000099093 3956450.947999954224 60410.900769258 2024-04-10T21:37:06.463921+00:00 19994330.274999979883 29000000.008999999613 27870000.011999960989 3955624.969000101089 60410.900780728 2024-04-10T21:37:07.454929+00:00 19994330.278000000864 28999999.977999988943 27869999.942000031471 3956977.049999951851 60410.900792388 2024-04-10T21:37:08.462305+00:00 19994330.277000069618 29000000.018999990076 27870000.078999999911 3955163.939000010025 60410.900803858 2024-04-10T21:37:09.453312+00:00 19994330.282999988645 29000000.008999999613 27869999.978999968618 3953654.942000031006 60410.900815517 2024-04-10T21:37:10.460687+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3957411.116999983788 60410.900826987 2024-04-10T21:37:11.451695+00:00 19994330.274999998510 29000000.000999990851 27869999.994000080973 3952148.883000016212 60410.900838647 2024-04-10T21:37:12.459069+00:00 19994330.276999998838 28999999.977999988943 27869999.967999938875 3957790.185999989975 60410.900850117 2024-04-10T21:37:13.450077+00:00 19994330.278999999166 29000000.002000030130 27870000.052000049502 3954101.988999962807 60410.900861776 2024-04-10T21:37:14.457451+00:00 19994330.278000008315 29000000.053999960423 27870000.028000000864 3950310.950000048149 60410.900873436 2024-04-10T21:37:15.464827+00:00 19994330.276999998838 28999999.945000048727 27869999.914999961853 3956934.987999916077 60410.900884905 2024-04-10T21:37:16.455835+00:00 19994330.280999999493 28999999.971999999136 27870000.080000039190 3952474.916000009049 60410.900896565 2024-04-10T21:37:17.463209+00:00 19994330.276999980211 29000000.037999991328 27869999.962999939919 3951386.037000060081 60410.900908035 2024-04-10T21:37:18.454217+00:00 19994330.278000030667 29000000.000000000000 27870000.016000028700 3951998.044999957085 60410.900919694 2024-04-10T21:37:19.461592+00:00 19994330.275999989361 28999999.980000019073 27869999.962999939919 3955208.044999957085 60410.900931165 2024-04-10T21:37:20.452599+00:00 19994330.276999980211 29000000.043999910355 27870000.020000100136 3956021.902999997139 60410.900942824 2024-04-10T21:37:21.459974+00:00 19994330.283000018448 28999999.952000018209 27869999.998999949545 3954623.981999992859 60410.900954294 2024-04-10T21:37:22.450982+00:00 19994330.275999959558 29000000.019000049680 27869999.986999988556 3950276.017000079155 60410.900965953 2024-04-10T21:37:23.458357+00:00 19994330.278000060469 28999999.981999989599 27869999.932000041008 3951197.049000024796 60410.900977607 2024-04-10T21:37:24.465236+00:00 19994330.276999950409 29000000.038999918848 27870000.092000011355 3951824.911000012886 60410.900989083 2024-04-10T21:37:25.456739+00:00 19994330.277000010014 28999999.994000080973 27869999.934999998659 3958439.110999941826 60410.901000736 2024-04-10T21:37:26.463618+00:00 19994330.278999980539 28999999.965999960899 27870000.052000001073 3957927.906000018120 60410.901012212 2024-04-10T21:37:27.455122+00:00 19994330.279000040144 28999999.988000039011 27869999.956000000238 3953622.021999955177 60410.901023871 2024-04-10T21:37:28.462497+00:00 19994330.277000010014 29000000.049999948591 27870000.018000010401 3953920.065999985207 60410.901035341 2024-04-10T21:37:29.453504+00:00 19994330.279999971390 28999999.983000040054 27870000.018999990076 3953403.951000093948 60410.901047001 2024-04-10T21:37:30.460879+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3959431.029999970924 60410.901058476 2024-04-10T21:37:31.452382+00:00 19994330.277000010014 28999999.968000050634 27869999.993000000715 3956314.011999965180 60410.901070130 2024-04-10T21:37:32.459261+00:00 19994330.282000008970 29000000.023999929428 27869999.991000000387 3958530.935000061989 60410.901081606 2024-04-10T21:37:33.450765+00:00 19994330.276000019163 28999999.985000010580 27869999.975999981165 3954449.974999905098 60410.901093260 2024-04-10T21:37:34.457644+00:00 19994330.279999971390 28999999.975000020117 27869999.989000018686 3950107.088000059128 60410.901104919 2024-04-10T21:37:35.465019+00:00 19994330.277000010014 29000000.044999990612 27870000.027000010014 3952692.970999956131 60410.901116395 2024-04-10T21:37:36.456522+00:00 19994330.276000019163 28999999.974000010639 27869999.993999961764 3954825.055000067223 60410.901128049 2024-04-10T21:37:37.463401+00:00 19994330.278999920934 29000000.013000000268 27869999.990000009537 3957918.951999903191 60410.901139524 2024-04-10T21:37:38.454904+00:00 19994330.279000040144 29000000.063999999315 27870000.069999989122 3954136.928000092972 60410.901151178 2024-04-10T21:37:39.461784+00:00 19994330.279000040144 28999999.965000018477 27870000.008999999613 3951448.027999997139 60410.901162654 2024-04-10T21:37:40.453286+00:00 19994330.276999950409 28999999.972999989986 27869999.953000009060 3957048.008999944199 60410.901174307 2024-04-10T21:37:41.460167+00:00 19994330.279000040144 29000000.002000000328 27870000.033999979496 3955492.060999989975 60410.901185783 2024-04-10T21:37:42.451669+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3952217.993000030983 60410.901197443 2024-04-10T21:37:43.459045+00:00 19994330.274999979883 29000000.003999978304 27869999.976000070572 3960373.054000020027 60410.901208912 2024-04-10T21:37:44.450052+00:00 19994330.279999971390 29000000.041000008583 27870000.074999928474 3952843.963999987114 60410.901220572 2024-04-10T21:37:45.457427+00:00 19994330.277000069618 28999999.954999979585 27869999.973000049591 3953545.060999989975 60410.901232231 2024-04-10T21:37:46.464802+00:00 19994330.279999971390 29000000.039000030607 27869999.987999919802 3953563.914999961853 60410.901243702 2024-04-10T21:37:47.455809+00:00 19994330.276000019163 28999999.992999970913 27869999.992000099272 3956771.974000095855 60410.901255361 2024-04-10T21:37:48.463184+00:00 19994330.278999920934 28999999.999000009149 27870000.018999930471 3954872.980999947060 60410.901266831 2024-04-10T21:37:49.454192+00:00 19994330.278000000864 29000000.037000000477 27869999.998999949545 3958042.026000022888 60410.901278490 2024-04-10T21:37:50.461566+00:00 19994330.277000069618 28999999.958000000566 27869999.992000099272 3956132.985999941826 60410.901289960 2024-04-10T21:37:51.452574+00:00 19994330.278999920934 29000000.013999998569 27869999.988999959081 3955056.050999999046 60410.901301620 2024-04-10T21:37:52.459949+00:00 19994330.278000000864 28999999.999999940395 27870000.067999958992 3954832.896000028122 60410.901313095 2024-04-10T21:37:53.451453+00:00 19994330.278000000864 28999999.963000059128 27869999.960000038147 3958104.049000024796 60410.901324749 2024-04-10T21:37:54.458332+00:00 19994330.281000021845 29000000.036999940872 27869999.988999959081 3951226.001000047196 60410.901336225 2024-04-10T21:37:55.449835+00:00 19994330.272000070661 29000000.000000000000 27869999.988000039011 3956567.022999883164 60410.901347884 2024-04-10T21:37:56.457210+00:00 19994330.278999920934 28999999.982000108808 27869999.988999959081 3954849.014000058174 60410.901359538 2024-04-10T21:37:57.464089+00:00 19994330.279000040144 28999999.977000001818 27869999.989000078291 3955238.919999957085 60410.901371014 2024-04-10T21:37:58.455594+00:00 19994330.278000000864 29000000.034999970347 27869999.964999910444 3954403.142000079155 60410.901382667 2024-04-10T21:37:59.462471+00:00 19994330.279999971390 28999999.988999959081 27870000.055999990553 3953604.990000010002 60410.901394143 2024-04-10T21:38:00.453975+00:00 19994330.274999979883 29000000.009000059217 27870000.003000020981 3952616.928999900818 60410.901405797 2024-04-10T21:38:01.460854+00:00 19994330.276000019163 28999999.970999959856 27869999.991999980062 3953503.053000092972 60410.901417273 2024-04-10T21:38:02.452356+00:00 19994330.278000000864 29000000.008999940008 27869999.989000078291 3951436.879999995232 60410.901428932 2024-04-10T21:38:03.459732+00:00 19994330.282000061125 29000000.017000079155 27870000.032999999821 3952091.079999924172 60410.901440402 2024-04-10T21:38:04.450740+00:00 19994330.276999998838 28999999.993999961764 27869999.975999999791 3957120.998000026215 60410.901452062 2024-04-10T21:38:05.458115+00:00 19994330.276999998838 28999999.977000001818 27869999.964000001550 3954183.090999960899 60410.901463531 2024-04-10T21:38:06.449122+00:00 19994330.276999998838 28999999.981000069529 27869999.973999988288 3955184.895000100136 60410.901475191 2024-04-10T21:38:07.456497+00:00 19994330.278000000864 29000000.033999919891 27870000.030000019819 3951076.053999900818 60410.901486850 2024-04-10T21:38:08.463872+00:00 19994330.280000001192 29000000.009000059217 27870000.011999990791 3955352.902999997139 60410.901498321 2024-04-10T21:38:09.454880+00:00 19994330.277000010014 29000000.031999949366 27869999.962999999523 3952259.086000084877 60410.901509980 2024-04-10T21:38:10.462255+00:00 19994330.278000000864 28999999.989000078291 27870000.044999990612 3958031.041000009049 60410.901521455 2024-04-10T21:38:11.453758+00:00 19994330.278999980539 28999999.990999940783 27869999.995000001043 3956223.924999951851 60410.901533109 2024-04-10T21:38:12.460637+00:00 19994330.279000010341 29000000.011999998242 27870000.006000008434 3953563.034999967087 60410.901544585 2024-04-10T21:38:13.452140+00:00 19994330.275000009686 28999999.971000000834 27869999.988999959081 3958020.990000010002 60410.901556239 2024-04-10T21:38:14.459020+00:00 19994330.280000001192 28999999.984999999404 27870000.039000030607 3956340.882000089157 60410.901567714 2024-04-10T21:38:15.450523+00:00 19994330.276999980211 29000000.001999989152 27869999.977000001818 3957462.095999956131 60410.901579374 2024-04-10T21:38:16.457898+00:00 19994330.279000010341 29000000.029000010341 27869999.987999979407 3952531.029999970924 60410.901591028 2024-04-10T21:38:17.464777+00:00 19994330.278999980539 29000000.004999998957 27870000.087000008672 3950187.925000071991 60410.901602503 2024-04-10T21:38:18.456281+00:00 19994330.276000019163 29000000.018999990076 27869999.944000009447 3948258.038999915123 60410.901614157 2024-04-10T21:38:19.463160+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3953350.981000065804 60410.901625633 2024-04-10T21:38:20.454663+00:00 19994330.276999950409 28999999.973999980837 27869999.954999979585 3953840.020999907982 60410.901637286 2024-04-10T21:38:21.461542+00:00 19994330.282000008970 29000000.013000011444 27870000.093000050634 3953125.961000084877 60410.901648762 2024-04-10T21:38:22.453045+00:00 19994330.278000000864 29000000.023999989033 27869999.953000009060 3949794.954999924172 60410.901660421 2024-04-10T21:38:23.460420+00:00 19994330.276000019163 29000000.008000019938 27870000.094999909401 3951024.044000030030 60410.901671892 2024-04-10T21:38:24.451428+00:00 19994330.278999980539 28999999.986000001431 27869999.942000031471 3950955.103000044823 60410.901683551 2024-04-10T21:38:25.458803+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3953958.927999972831 60410.901695021 2024-04-10T21:38:26.449810+00:00 19994330.279999971390 28999999.995000001043 27869999.950000051409 3953433.093000053894 60410.901706681 2024-04-10T21:38:27.457185+00:00 19994330.276000019163 28999999.991000000387 27870000.028999920934 3954317.900999904145 60410.901718340 2024-04-10T21:38:28.464560+00:00 19994330.283999979496 29000000.034000039101 27870000.055000070482 3955063.960000038147 60410.901729810 2024-04-10T21:38:29.455568+00:00 19994330.274999979883 28999999.981999989599 27869999.973000049591 3956710.093999981880 60410.901741469 2024-04-10T21:38:30.462943+00:00 19994330.272999998182 28999999.989999949932 27869999.966999888420 3953574.898000001907 60410.901752939 2024-04-10T21:38:31.453950+00:00 19994330.279000040144 29000000.034000039101 27870000.061000108719 3952929.006000041962 60410.901764599 2024-04-10T21:38:32.461325+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3953830.074999928009 60410.901776069 2024-04-10T21:38:33.452332+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3953421.018000007141 60410.901787728 2024-04-10T21:38:34.459708+00:00 19994330.279000040144 28999999.958000060171 27869999.962000008672 3956517.968000053894 60410.901799204 2024-04-10T21:38:35.451211+00:00 19994330.279999971390 29000000.049999948591 27870000.003999948502 3951624.049000024796 60410.901810857 2024-04-10T21:38:36.458090+00:00 19994330.276999950409 28999999.990000009537 27870000.011000040919 3953554.968999981880 60410.901822333 2024-04-10T21:38:37.449593+00:00 19994330.277000069618 29000000.016999959946 27870000.001999970526 3952743.976999998093 60410.901833992 2024-04-10T21:38:38.456968+00:00 19994330.274999979883 28999999.973999980837 27869999.927999969572 3955522.136999965180 60410.901845647 2024-04-10T21:38:39.463848+00:00 19994330.279999971390 29000000.037000060081 27870000.085000038147 3952495.958000063896 60410.901857122 2024-04-10T21:38:40.455351+00:00 19994330.284000039101 28999999.988999959081 27869999.962000008672 3947481.891999959946 60410.901868776 2024-04-10T21:38:41.462230+00:00 19994330.274999979883 28999999.973000049591 27870000.000999931246 3956014.963999987114 60410.901880252 2024-04-10T21:38:42.453733+00:00 19994330.276000019163 29000000.008000019938 27869999.984000001103 3953620.036000012886 60410.901891905 2024-04-10T21:38:43.460612+00:00 19994330.276999950409 29000000.013000011444 27870000.015999998897 3954625.991999983788 60410.901903381 2024-04-10T21:38:44.452115+00:00 19994330.279999971390 28999999.963999990374 27870000.004999998957 3952143.955999969970 60410.901915040 2024-04-10T21:38:45.459490+00:00 19994330.279000040144 29000000.023999929428 27869999.996999990195 3951499.052000045776 60410.901926511 2024-04-10T21:38:46.450498+00:00 19994330.278000000864 29000000.034000039101 27870000.021999999881 3954121.049999951851 60410.901938170 2024-04-10T21:38:47.457873+00:00 19994330.277000069618 28999999.977000001818 27870000.022000011057 3953640.875000000000 60410.901949640 2024-04-10T21:38:48.448881+00:00 19994330.278000000864 29000000.006999969482 27869999.982999980450 3949697.105000019073 60410.901961299 2024-04-10T21:38:49.456255+00:00 19994330.275999899954 28999999.982000000775 27869999.977000001818 3957027.985000013839 60410.901972953 2024-04-10T21:38:50.463135+00:00 19994330.277000069618 28999999.993999999017 27870000.013999998569 3956633.927999972831 60410.901984429 2024-04-10T21:38:51.454638+00:00 19994330.279999971390 28999999.999000009149 27869999.967000011355 3953920.078000069130 60410.901996088 2024-04-10T21:38:52.462013+00:00 19994330.279999971390 28999999.993999991566 27870000.028000000864 3954568.912999988068 60410.902007558 2024-04-10T21:38:53.453020+00:00 19994330.274999979883 29000000.028000008315 27869999.991999980062 3953882.220000029076 60410.902019218 2024-04-10T21:38:54.460395+00:00 19994330.277000069618 28999999.981000009924 27869999.957000020891 3955616.820999979973 60410.902030688 2024-04-10T21:38:55.451403+00:00 19994330.281000021845 28999999.984000001103 27870000.041999999434 3950036.038999915123 60410.902042347 2024-04-10T21:38:56.458778+00:00 19994330.278000000864 29000000.002999991179 27869999.940999981016 3948041.032000064850 60410.902053823 2024-04-10T21:38:57.450281+00:00 19994330.274999998510 29000000.022999998182 27870000.026000019163 3952042.932000000030 60410.902065476 2024-04-10T21:38:58.457160+00:00 19994330.284000001848 29000000.012000020593 27870000.077000018209 3955191.070999999996 60410.902076952 2024-04-10T21:38:59.448663+00:00 19994330.274000000209 28999999.988999959081 27869999.972999989986 3951204.040999998804 60410.902088606 2024-04-10T21:39:00.455542+00:00 19994330.282000008970 28999999.995000001043 27870000.002000030130 3953662.908000002149 60410.902100265 2024-04-10T21:39:01.462917+00:00 19994330.274999991059 29000000.026000019163 27869999.980000019073 3952865.952000000048 60410.902111735 2024-04-10T21:39:02.453925+00:00 19994330.276000011712 28999999.984999950975 27869999.995999928564 3955091.145000000019 60410.902123394 2024-04-10T21:39:03.461300+00:00 19994330.277000010014 29000000.015000049025 27870000.029000040144 3949642.925000001211 60410.902134870 2024-04-10T21:39:04.452803+00:00 19994330.282999988645 28999999.947999950498 27869999.936999920756 3953820.007999998052 60410.902146524 2024-04-10T21:39:05.459683+00:00 19994330.275000009686 29000000.013000011444 27870000.028000000864 3953534.973999998998 60410.902157994 2024-04-10T21:39:06.450690+00:00 19994330.278999980539 28999999.995999988168 27870000.018000010401 3953169.008000000846 60410.902169654 2024-04-10T21:39:07.458065+00:00 19994330.275999989361 29000000.003000020981 27869999.986000061035 3952821.976999998093 60410.902181129 2024-04-10T21:39:08.449568+00:00 19994330.279000010341 29000000.039000030607 27870000.023999929428 3954806.004000001121 60410.902192783 2024-04-10T21:39:09.456447+00:00 19994330.280000001192 28999999.963999990374 27869999.969000101089 3952683.035999997985 60410.902204442 2024-04-10T21:39:10.463822+00:00 19994330.276999980211 29000000.018999930471 27869999.998999949545 3948236.960000000894 60410.902215912 2024-04-10T21:39:11.454830+00:00 19994330.279000040144 29000000.015000101179 27869999.962999939919 3950987.053000003099 60410.902227572 2024-04-10T21:39:12.462205+00:00 19994330.274999979883 28999999.949000000954 27870000.020000100136 3954866.980999999214 60410.902239042 2024-04-10T21:39:13.453212+00:00 19994330.278999980539 29000000.029999971390 27870000.039999961853 3955068.040000007022 60410.902250701 2024-04-10T21:39:14.460587+00:00 19994330.277000010014 28999999.967999938875 27869999.960999969393 3949969.906999989878 60410.902262171 2024-04-10T21:39:15.451594+00:00 19994330.279999971390 29000000.031000021845 27870000.027000069618 3955244.037000000011 60410.902273831 2024-04-10T21:39:16.458970+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3951074.021999999881 60410.902285306 2024-04-10T21:39:17.450473+00:00 19994330.275999959558 29000000.027000069618 27870000.000999931246 3950165.914000004996 60410.902296960 2024-04-10T21:39:18.457351+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3952806.025999993086 60410.902308436 2024-04-10T21:39:19.448855+00:00 19994330.278000000864 29000000.016999959946 27870000.069000009447 3951958.030000001192 60410.902320095 2024-04-10T21:39:20.456231+00:00 19994330.279000040144 28999999.988999959081 27869999.934000000358 3952623.002000004053 60410.902331749 2024-04-10T21:39:21.463110+00:00 19994330.277000010014 28999999.991000059992 27870000.017000000924 3949468.003000006080 60410.902343225 2024-04-10T21:39:22.454613+00:00 19994330.280999958515 28999999.975999951363 27869999.995000001043 3951791.006999998819 60410.902354878 2024-04-10T21:39:23.461492+00:00 19994330.275000039488 29000000.034999970347 27870000.011000011116 3949526.905999987852 60410.902366354 2024-04-10T21:39:24.452995+00:00 19994330.274999979883 28999999.971999999136 27869999.987999990582 3954299.021000013221 60410.902378008 2024-04-10T21:39:25.459875+00:00 19994330.279999971390 29000000.003000020981 27869999.997000008821 3948960.037000000011 60410.902389484 2024-04-10T21:39:26.451378+00:00 19994330.279000040144 29000000.021999999881 27870000.046999990940 3949839.085999995004 60410.902401143 2024-04-10T21:39:27.458752+00:00 19994330.279000040144 28999999.967000000179 27869999.907000008970 3952729.968999996781 60410.902412613 2024-04-10T21:39:28.449760+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3953085.016000003088 60410.902424272 2024-04-10T21:39:29.457135+00:00 19994330.278000000864 29000000.038999989629 27870000.010999981314 3948261.053000003099 60410.902435748 2024-04-10T21:39:30.448638+00:00 19994330.278000000864 29000000.000000011176 27870000.012000020593 3951051.947999984026 60410.902447402 2024-04-10T21:39:31.455518+00:00 19994330.275999899954 29000000.007999990135 27869999.983999971300 3946689.939000010025 60410.902459061 2024-04-10T21:39:32.462893+00:00 19994330.279000040144 29000000.017000019550 27870000.032000008970 3947500.034000008833 60410.902470531 2024-04-10T21:39:33.453900+00:00 19994330.276999950409 28999999.961999978870 27869999.953999999911 3951802.009999989998 60410.902482191 2024-04-10T21:39:34.461275+00:00 19994330.281000021845 29000000.003999978304 27870000.041000008583 3949498.958999990951 60410.902493661 2024-04-10T21:39:35.452283+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3952716.990000010002 60410.902505320 2024-04-10T21:39:36.459658+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3955255.043000013102 60410.902516790 2024-04-10T21:39:37.450665+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3955414.954999982845 60410.902528449 2024-04-10T21:39:38.458040+00:00 19994330.278000000864 29000000.022999998182 27870000.050000008196 3953580.976999998093 60410.902539920 2024-04-10T21:39:39.449047+00:00 19994330.278000000864 28999999.971999999136 27869999.957999940962 3952505.057999997865 60410.902551579 2024-04-10T21:39:40.456422+00:00 19994330.279999971390 28999999.985000010580 27869999.945000048727 3954870.129000008106 60410.902563239 2024-04-10T21:39:41.463797+00:00 19994330.278000000864 29000000.030999958515 27870000.078999999911 3952660.867000014056 60410.902574708 2024-04-10T21:39:42.454805+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3959733.998999983072 60410.902586368 2024-04-10T21:39:43.462180+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3952768.025000005960 60410.902597844 2024-04-10T21:39:44.453683+00:00 19994330.278000120074 29000000.019999980927 27869999.983999971300 3948721.960000007879 60410.902609497 2024-04-10T21:39:45.460563+00:00 19994330.280999898911 28999999.985000010580 27870000.017000079155 3950279.054999976885 60410.902620973 2024-04-10T21:39:46.452066+00:00 19994330.279000040144 29000000.001999970526 27869999.969999909401 3955652.930000007153 60410.902632627 2024-04-10T21:39:47.458945+00:00 19994330.276999950409 28999999.978000041097 27870000.048000101000 3952170.060000001919 60410.902644102 2024-04-10T21:39:48.450448+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3950163.986999989022 60410.902655762 2024-04-10T21:39:49.457823+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3953672.091000020970 60410.902667232 2024-04-10T21:39:50.448831+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3948577.886000006925 60410.902678891 2024-04-10T21:39:51.456206+00:00 19994330.276999998838 28999999.986999988556 27869999.971999999136 3952678.034999995958 60410.902690545 2024-04-10T21:39:52.463085+00:00 19994330.280999999493 28999999.985000010580 27870000.013999938965 3954517.004999995232 60410.902702020 2024-04-10T21:39:53.454588+00:00 19994330.278000000864 29000000.003999948502 27869999.955000039190 3955600.938999981154 60410.902713674 2024-04-10T21:39:54.461467+00:00 19994330.277000010014 28999999.983999971300 27870000.021999958903 3953047.027000010014 60410.902725150 2024-04-10T21:39:55.452971+00:00 19994330.276999998838 29000000.032000061125 27870000.030000090599 3952945.155000001192 60410.902736804 2024-04-10T21:39:56.459850+00:00 19994330.280999999493 28999999.957000020891 27869999.906999949366 3952565.810000001919 60410.902748279 2024-04-10T21:39:57.451353+00:00 19994330.274999991059 29000000.052999969572 27870000.092000011355 3949865.055999993812 60410.902759939 2024-04-10T21:39:58.458728+00:00 19994330.281000021845 28999999.983000040054 27869999.947999950498 3951902.981000006199 60410.902771409 2024-04-10T21:39:59.449735+00:00 19994330.279999971390 29000000.015999909490 27870000.015999998897 3952456.999000012875 60410.902783068 2024-04-10T21:40:00.457111+00:00 19994330.272999998182 29000000.009999990463 27869999.989999998361 3952092.983999996912 60410.902794544 2024-04-10T21:40:01.448614+00:00 19994330.278000030667 28999999.991000059992 27870000.025999989361 3950523.041999996174 60410.902806198 2024-04-10T21:40:02.455493+00:00 19994330.279999971390 28999999.998000029474 27869999.989000011235 3953828.951999992132 60410.902817857 2024-04-10T21:40:03.462868+00:00 19994330.277000039816 28999999.999000001699 27870000.023999989033 3951653.960999995004 60410.902829327 2024-04-10T21:40:04.453875+00:00 19994330.276999950409 29000000.037999998778 27870000.046000000089 3953607.042999982834 60410.902840987 2024-04-10T21:40:05.461250+00:00 19994330.280000030994 28999999.966000009328 27869999.936000019312 3954777.997000039089 60410.902852463 2024-04-10T21:40:06.452754+00:00 19994330.274999979883 28999999.995000001043 27869999.993000000715 3955503.106999992859 60410.902864116 2024-04-10T21:40:07.459633+00:00 19994330.278000000864 29000000.008999988437 27870000.021000001580 3951544.881999969017 60410.902875592 2024-04-10T21:40:08.451136+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3956922.958999990951 60410.902887251 2024-04-10T21:40:09.458511+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3956474.069000006188 60410.902898721 2024-04-10T21:40:10.449519+00:00 19994330.280000030994 29000000.037000000477 27870000.022999998182 3957441.045000017155 60410.902910381 2024-04-10T21:40:11.456893+00:00 19994330.277000010014 28999999.984000030905 27869999.991999980062 3954276.962000011932 60410.902921851 2024-04-10T21:40:12.447901+00:00 19994330.279999971390 28999999.991000000387 27869999.956000030041 3952042.953999996185 60410.902933510 2024-04-10T21:40:13.455276+00:00 19994330.275000039488 29000000.011999960989 27870000.018999990076 3954604.949999988079 60410.902945164 2024-04-10T21:40:14.462155+00:00 19994330.278999980539 29000000.018999990076 27870000.008000019938 3957628.204999982845 60410.902956639 2024-04-10T21:40:15.453658+00:00 19994330.275999959558 28999999.958999991417 27870000.010999981314 3951654.932000041008 60410.902968293 2024-04-10T21:40:16.460538+00:00 19994330.281000021845 29000000.027000010014 27870000.004999998957 3950034.921000003815 60410.902979769 2024-04-10T21:40:17.452041+00:00 19994330.279999971390 28999999.986000001431 27869999.963999990374 3955948.025999962818 60410.902991422 2024-04-10T21:40:18.458920+00:00 19994330.277000069618 29000000.011000040919 27870000.055999990553 3954880.944999992847 60410.903002898 2024-04-10T21:40:19.450423+00:00 19994330.276000019163 29000000.016999959946 27869999.971999999136 3953286.101000010967 60410.903014552 2024-04-10T21:40:20.457302+00:00 19994330.280999898911 29000000.018999990076 27869999.978000041097 3952212.999000012875 60410.903026028 2024-04-10T21:40:21.448805+00:00 19994330.277000069618 28999999.946999970824 27869999.983000040054 3953890.030000030994 60410.903037687 2024-04-10T21:40:22.456181+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3953227.896999955177 60410.903049157 2024-04-10T21:40:23.447188+00:00 19994330.276999950409 29000000.064000010490 27870000.034999970347 3955163.023999989033 60410.903060817 2024-04-10T21:40:24.454563+00:00 19994330.278000000864 28999999.957000020891 27870000.026999950409 3958511.052000045776 60410.903072470 2024-04-10T21:40:25.461442+00:00 19994330.277000069618 29000000.034000039101 27869999.998000029474 3952300.932999968994 60410.903083946 2024-04-10T21:40:26.452946+00:00 19994330.276999950409 28999999.958999991417 27870000.011000040919 3952252.057000041008 60410.903095600 2024-04-10T21:40:27.459824+00:00 19994330.277000069618 28999999.957000020891 27869999.896999958903 3951091.980999947060 60410.903107075 2024-04-10T21:40:28.451328+00:00 19994330.282999988645 29000000.062999960035 27870000.022999998182 3950385.039000033867 60410.903118735 2024-04-10T21:40:29.458703+00:00 19994330.275999899954 28999999.980999950320 27870000.009999990463 3955814.944999992847 60410.903130205 2024-04-10T21:40:30.449710+00:00 19994330.277000069618 29000000.030000090599 27870000.036000009626 3954863.038999975193 60410.903141865 2024-04-10T21:40:31.457085+00:00 19994330.276999950409 28999999.992999911308 27869999.971000079066 3952214.084000051022 60410.903153340 2024-04-10T21:40:32.448589+00:00 19994330.277000069618 28999999.999000068754 27870000.015999909490 3953506.916999996174 60410.903164994 2024-04-10T21:40:33.455468+00:00 19994330.281000021845 29000000.003000020981 27870000.021000031382 3951142.966999948025 60410.903176653 2024-04-10T21:40:34.462843+00:00 19994330.276999950409 29000000.011999960989 27870000.003000020981 3952816.028000057209 60410.903188123 2024-04-10T21:40:35.453850+00:00 19994330.276999950409 28999999.968999978155 27869999.988999959081 3952267.938999950886 60410.903199783 2024-04-10T21:40:36.461226+00:00 19994330.277000069618 28999999.998000029474 27869999.958000060171 3949706.001000047196 60410.903211253 2024-04-10T21:40:37.452232+00:00 19994330.278999920934 28999999.978999968618 27869999.980999998748 3958306.024999976158 60410.903222912 2024-04-10T21:40:38.459608+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3953932.996999979019 60410.903234382 2024-04-10T21:40:39.450615+00:00 19994330.278000000864 29000000.019000049680 27870000.041999999434 3953645.962999999989 60410.903246041 2024-04-10T21:40:40.457990+00:00 19994330.278000000864 29000000.019000001252 27869999.996999990195 3955450.046999990940 60410.903257517 2024-04-10T21:40:41.449494+00:00 19994330.278000000864 28999999.980000000447 27869999.968000009656 3953651.054000020027 60410.903269171 2024-04-10T21:40:42.456373+00:00 19994330.278000120074 28999999.956999998540 27869999.951999988407 3955679.916000009049 60410.903280647 2024-04-10T21:40:43.447877+00:00 19994330.278999920934 29000000.065999999642 27870000.069000009447 3954218.042999982834 60410.903292300 2024-04-10T21:40:44.454755+00:00 19994330.276000019163 28999999.989999990910 27869999.986999988556 3949745.030000030994 60410.903303960 2024-04-10T21:40:45.462130+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3951720.926999986172 60410.903315436 2024-04-10T21:40:46.453632+00:00 19994330.283000010997 28999999.977000001818 27870000.018999960274 3961335.901000022888 60410.903327089 2024-04-10T21:40:47.460513+00:00 19994330.274999998510 29000000.006999999285 27870000.056000050157 3954908.106000006199 60410.903338565 2024-04-10T21:40:48.452015+00:00 19994330.278999999166 28999999.993000000715 27869999.940000001341 3952400.061999977101 60410.903350219 2024-04-10T21:40:49.458895+00:00 19994330.275999989361 29000000.033999979496 27870000.033999979496 3955657.902999997139 60410.903361694 2024-04-10T21:40:50.450398+00:00 19994330.278000008315 28999999.971999999136 27869999.989000018686 3948573.133000016212 60410.903373348 2024-04-10T21:40:51.457277+00:00 19994330.275999989361 28999999.993000030518 27869999.964999970049 3953740.015999972820 60410.903384824 2024-04-10T21:40:52.448780+00:00 19994330.280000001192 29000000.001999970526 27869999.989000018686 3948775.901000022888 60410.903396477 2024-04-10T21:40:53.455660+00:00 19994330.280000001192 28999999.991000000387 27870000.007999960333 3954650.004000008106 60410.903407953 2024-04-10T21:40:54.447162+00:00 19994330.277000010014 29000000.046000000089 27870000.058000031859 3955221.077999948990 60410.903419607 2024-04-10T21:40:55.454042+00:00 19994330.274999979883 28999999.986999988556 27869999.995999988168 3953089.953000009060 60410.903431267 2024-04-10T21:40:56.461417+00:00 19994330.279000010341 28999999.998000029474 27869999.993000030518 3954503.035000026226 60410.903442736 2024-04-10T21:40:57.452424+00:00 19994330.279000010341 28999999.978999968618 27869999.981999989599 3953733.880999981891 60410.903454396 2024-04-10T21:40:58.459800+00:00 19994330.278999980539 29000000.010999981314 27870000.039999961853 3950939.026000022888 60410.903465872 2024-04-10T21:40:59.451303+00:00 19994330.278000000864 28999999.984000090510 27869999.957000020891 3955937.999000012875 60410.903477525 2024-04-10T21:41:00.458182+00:00 19994330.278000000864 29000000.037999991328 27870000.026999950409 3951897.929999948014 60410.903489001 2024-04-10T21:41:01.449685+00:00 19994330.278000000864 28999999.980000019073 27869999.945000048727 3952492.150000036228 60410.903500660 2024-04-10T21:41:02.457060+00:00 19994330.276000019163 29000000.000999931246 27870000.070000048727 3953083.953999996185 60410.903512130 2024-04-10T21:41:03.448068+00:00 19994330.278000000864 28999999.971000079066 27869999.934999939054 3957213.006999969017 60410.903523790 2024-04-10T21:41:04.455443+00:00 19994330.279999971390 28999999.995999928564 27870000.022999998182 3955854.129000008106 60410.903535260 2024-04-10T21:41:05.446450+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3958815.896000028122 60410.903546919 2024-04-10T21:41:06.453825+00:00 19994330.277000010014 29000000.034999970347 27870000.055999990553 3956951.958000003826 60410.903558573 2024-04-10T21:41:07.460704+00:00 19994330.278000000864 29000000.026000019163 27869999.963000059128 3954701.013999999035 60410.903570049 2024-04-10T21:41:08.452208+00:00 19994330.278999980539 28999999.981999989599 27870000.023999929428 3958291.979999959003 60410.903581708 2024-04-10T21:41:09.459583+00:00 19994330.279000040144 29000000.032999988645 27869999.977000001818 3954103.002000033855 60410.903593178 2024-04-10T21:41:10.450590+00:00 19994330.276999950409 28999999.958999991417 27870000.022000070661 3952574.057999968994 60410.903604838 2024-04-10T21:41:11.457965+00:00 19994330.279000040144 28999999.996000051498 27870000.013999938965 3958487.922000051010 60410.903616307 2024-04-10T21:41:12.448973+00:00 19994330.278000000864 29000000.037999991328 27869999.963000059128 3957073.968999981880 60410.903627967 2024-04-10T21:41:13.456348+00:00 19994330.278000000864 28999999.988999959081 27869999.987999919802 3956684.034000039101 60410.903639443 2024-04-10T21:41:14.447851+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3956183.120000004768 60410.903651096 2024-04-10T21:41:15.454730+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3954168.896999955177 60410.903662756 2024-04-10T21:41:16.462107+00:00 19994330.276999950409 28999999.949000000954 27869999.962000001222 3953343.062000035774 60410.903674226 2024-04-10T21:41:17.453112+00:00 19994330.280000090599 29000000.050999999046 27870000.051999989897 3955260.935999989975 60410.903685885 2024-04-10T21:41:18.460488+00:00 19994330.276999950409 29000000.006000000983 27869999.986999999732 3956314.003000020981 60410.903697355 2024-04-10T21:41:19.451495+00:00 19994330.278000000864 28999999.993999991566 27870000.057000000030 3955253.052999972831 60410.903709015 2024-04-10T21:41:20.458870+00:00 19994330.276000019163 28999999.973000001162 27869999.909000009298 3957857.888999938965 60410.903720485 2024-04-10T21:41:21.449877+00:00 19994330.278000000864 29000000.021000001580 27870000.037999991328 3952651.032000064850 60410.903732144 2024-04-10T21:41:22.457253+00:00 19994330.281999949366 29000000.011999990791 27870000.006000008434 3955986.075999975204 60410.903743614 2024-04-10T21:41:23.448260+00:00 19994330.277000069618 29000000.003000020981 27869999.986999988556 3950776.998999952804 60410.903755274 2024-04-10T21:41:24.455635+00:00 19994330.276999950409 28999999.973999980837 27869999.993000000715 3956737.991000055801 60410.903766749 2024-04-10T21:41:25.447138+00:00 19994330.276000019163 28999999.977000031620 27869999.944999989122 3958521.021999955177 60410.903778403 2024-04-10T21:41:26.454017+00:00 19994330.279000040144 29000000.041999999434 27870000.074999991804 3953362.999000072014 60410.903790062 2024-04-10T21:41:27.461393+00:00 19994330.275999899954 28999999.999000009149 27869999.976000010967 3957525.934000014793 60410.903801532 2024-04-10T21:41:28.452400+00:00 19994330.279000040144 28999999.970999959856 27870000.002000030130 3951888.002999901772 60410.903813192 2024-04-10T21:41:29.459775+00:00 19994330.281000021845 29000000.017000019550 27870000.041999999434 3957931.001000047196 60410.903824662 2024-04-10T21:41:30.450781+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3957275.062000035774 60410.903836321 2024-04-10T21:41:31.458157+00:00 19994330.279000040144 28999999.986000001431 27869999.919000029564 3952429.993999958038 60410.903847791 2024-04-10T21:41:32.449165+00:00 19994330.275999899954 29000000.001999970526 27870000.016999959946 3954267.894999980927 60410.903859450 2024-04-10T21:41:33.456540+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3951678.078999996185 60410.903870921 2024-04-10T21:41:34.447547+00:00 19994330.279000040144 28999999.967999991030 27870000.006000038236 3951505.972000002861 60410.903882580 2024-04-10T21:41:35.454922+00:00 19994330.278999920934 29000000.043999969959 27870000.061999920756 3955538.008000016212 60410.903894050 2024-04-10T21:41:36.445929+00:00 19994330.277000069618 29000000.009999990463 27869999.913000110537 3957213.942000031006 60410.903905709 2024-04-10T21:41:37.453304+00:00 19994330.276000019163 29000000.008000019938 27870000.071999911219 3955468.021999955177 60410.903917369 2024-04-10T21:41:38.460680+00:00 19994330.278000000864 28999999.957000020891 27869999.984000090510 3951928.064000010025 60410.903928839 2024-04-10T21:41:39.451687+00:00 19994330.278000000864 29000000.026000019163 27870000.025999899954 3955279.904999970924 60410.903940498 2024-04-10T21:41:40.459062+00:00 19994330.280999999493 29000000.003999948502 27869999.935000058264 3956348.127000092994 60410.903951974 2024-04-10T21:41:41.450565+00:00 19994330.276999998838 29000000.012000080198 27869999.975999951363 3953960.952999948990 60410.903963628 2024-04-10T21:41:42.457445+00:00 19994330.277000010014 28999999.971999879926 27870000.022000070661 3957044.027999997139 60410.903975104 2024-04-10T21:41:43.448948+00:00 19994330.278000000864 29000000.034000039101 27870000.023999929428 3954744.024999976158 60410.903986757 2024-04-10T21:41:44.455827+00:00 19994330.278000008315 28999999.968999978155 27870000.006999969482 3955695.875000000000 60410.903998233 2024-04-10T21:41:45.447330+00:00 19994330.276999980211 29000000.016000028700 27870000.003000020981 3953914.126999973785 60410.904009893 2024-04-10T21:41:46.454705+00:00 19994330.278000000864 28999999.970999959856 27869999.968000050634 3955895.988000034820 60410.904021362 2024-04-10T21:41:47.445712+00:00 19994330.281000021845 29000000.027000069618 27870000.034999970347 3949571.006000041962 60410.904033022 2024-04-10T21:41:48.453087+00:00 19994330.276999980211 29000000.008999940008 27869999.993000030518 3953918.980999947060 60410.904044676 2024-04-10T21:41:49.459967+00:00 19994330.280000001192 28999999.983000040054 27869999.985000010580 3953817.945000051986 60410.904056151 2024-04-10T21:41:50.451470+00:00 19994330.276000019163 29000000.019999980927 27869999.975000020117 3950858.075999975204 60410.904067805 2024-04-10T21:41:51.458349+00:00 19994330.276999980211 28999999.945000048727 27869999.971999999136 3951009.978000044823 60410.904079281 2024-04-10T21:41:52.449852+00:00 19994330.280000030994 29000000.037999991328 27870000.089999910444 3959637.946999907028 60410.904090934 2024-04-10T21:41:53.456731+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3952958.063000082970 60410.904102410 2024-04-10T21:41:54.448235+00:00 19994330.278000000864 28999999.995000001043 27869999.995999999344 3951012.847999929916 60410.904114069 2024-04-10T21:41:55.455611+00:00 19994330.276000019163 28999999.973000001162 27869999.971999999136 3948633.085000038147 60410.904125540 2024-04-10T21:41:56.446617+00:00 19994330.274999979883 29000000.037999998778 27869999.993000008166 3950054.886999965180 60410.904137199 2024-04-10T21:41:57.453992+00:00 19994330.281000021845 28999999.978999998420 27869999.972999989986 3954357.085000038147 60410.904148852 2024-04-10T21:41:58.460872+00:00 19994330.281000021845 28999999.999999988824 27870000.033000010997 3954940.967000008095 60410.904160328 2024-04-10T21:41:59.452375+00:00 19994330.278000000864 29000000.046000000089 27870000.004999998957 3953458.100000023842 60410.904171988 2024-04-10T21:42:00.459750+00:00 19994330.276000019163 28999999.946000009775 27869999.974999990314 3955651.009999989998 60410.904183458 2024-04-10T21:42:01.450757+00:00 19994330.278000000864 29000000.030000001192 27870000.029000010341 3954630.018999934196 60410.904195117 2024-04-10T21:42:02.458132+00:00 19994330.278999980539 28999999.993999991566 27870000.006999999285 3952148.899999976158 60410.904206587 2024-04-10T21:42:03.449139+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3951959.035000085831 60410.904218247 2024-04-10T21:42:04.456515+00:00 19994330.280000030994 29000000.026000019163 27870000.025999959558 3949207.044999957085 60410.904229717 2024-04-10T21:42:05.447522+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3954107.011999965180 60410.904241376 2024-04-10T21:42:06.454897+00:00 19994330.278000000864 29000000.019999980927 27870000.033000048250 3951725.958000063896 60410.904252846 2024-04-10T21:42:07.445904+00:00 19994330.272999998182 29000000.003000020981 27870000.026999950409 3952843.986999989022 60410.904264505 2024-04-10T21:42:08.453279+00:00 19994330.282999988645 29000000.001999970526 27870000.017000019550 3953041.003999948967 60410.904276165 2024-04-10T21:42:09.460655+00:00 19994330.276999950409 28999999.956000030041 27869999.963999990374 3953356.057000041008 60410.904287635 2024-04-10T21:42:10.451662+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3952529.899000049103 60410.904299295 2024-04-10T21:42:11.459037+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3951431.075999975204 60410.904310770 2024-04-10T21:42:12.450540+00:00 19994330.274000048637 28999999.984999950975 27869999.949000000954 3950373.995000004768 60410.904322424 2024-04-10T21:42:13.457419+00:00 19994330.278999920934 28999999.991000059992 27870000.006000038236 3949039.967999935150 60410.904333900 2024-04-10T21:42:14.448923+00:00 19994330.278000000864 29000000.026999950409 27870000.017999891192 3953566.002000092994 60410.904345553 2024-04-10T21:42:15.455802+00:00 19994330.280000090599 29000000.036000009626 27870000.037000060081 3953598.968999981880 60410.904357029 2024-04-10T21:42:16.447305+00:00 19994330.278999920934 28999999.958000060171 27869999.912999991328 3951031.105999947060 60410.904368688 2024-04-10T21:42:17.454680+00:00 19994330.276000019163 28999999.983999971300 27870000.006000038236 3950621.871999979019 60410.904380159 2024-04-10T21:42:18.445687+00:00 19994330.279999971390 29000000.034000039101 27870000.031000021845 3954891.048000096809 60410.904391818 2024-04-10T21:42:19.453062+00:00 19994330.275000099093 28999999.958999991417 27869999.979999899864 3956690.977999926079 60410.904403477 2024-04-10T21:42:20.460438+00:00 19994330.278999920934 29000000.024999979883 27870000.046000000089 3949515.052000045776 60410.904414947 2024-04-10T21:42:21.451445+00:00 19994330.279000040144 28999999.973999980837 27869999.956000089645 3954746.990000010002 60410.904426607 2024-04-10T21:42:22.458820+00:00 19994330.278000000864 29000000.029000040144 27869999.990000009537 3954413.967999935150 60410.904438077 2024-04-10T21:42:23.449827+00:00 19994330.279999971390 28999999.971999999136 27869999.980999950320 3954134.929000020027 60410.904449736 2024-04-10T21:42:24.457203+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3950213.128000020981 60410.904461212 2024-04-10T21:42:25.448705+00:00 19994330.278000000864 28999999.983999971300 27870000.019000049680 3952638.960999966133 60410.904472866 2024-04-10T21:42:26.455585+00:00 19994330.276000019163 29000000.024000048637 27869999.986999988556 3954155.036000012886 60410.904484341 2024-04-10T21:42:27.447088+00:00 19994330.278000000864 29000000.003999948502 27870000.033999919891 3953804.016000031959 60410.904495995 2024-04-10T21:42:28.453967+00:00 19994330.281000021845 28999999.980000019073 27869999.946000099182 3956736.000999927986 60410.904507471 2024-04-10T21:42:29.445470+00:00 19994330.278999920934 28999999.977999929339 27870000.003999948502 3954734.990000010002 60410.904519130 2024-04-10T21:42:30.452846+00:00 19994330.274999979883 29000000.019000049680 27869999.983999971300 3950477.037000060081 60410.904530784 2024-04-10T21:42:31.459725+00:00 19994330.275000099093 29000000.032999999821 27870000.017000079155 3953017.791000009049 60410.904542260 2024-04-10T21:42:32.451228+00:00 19994330.282999999821 29000000.008000001311 27870000.072999950498 3956095.093999981880 60410.904553914 2024-04-10T21:42:33.458107+00:00 19994330.274999998510 28999999.973999999464 27869999.945999998599 3951601.097999929916 60410.904565389 2024-04-10T21:42:34.449611+00:00 19994330.280000001192 29000000.017000000924 27870000.013000000268 3956764.975000023842 60410.904577043 2024-04-10T21:42:35.456489+00:00 19994330.278000000864 28999999.984999980778 27870000.028000000864 3952559.883000016212 60410.904588519 2024-04-10T21:42:36.447992+00:00 19994330.278000000864 28999999.997999999672 27869999.927999999374 3953861.095000029076 60410.904600172 2024-04-10T21:42:37.454872+00:00 19994330.275000009686 29000000.001000020653 27870000.051000010222 3951637.967000008095 60410.904611648 2024-04-10T21:42:38.446375+00:00 19994330.278999980539 29000000.013999998569 27869999.987999979407 3952217.120000004768 60410.904623307 2024-04-10T21:42:39.453750+00:00 19994330.279000010341 28999999.959000021219 27869999.967000011355 3951884.937999964226 60410.904634961 2024-04-10T21:42:40.460630+00:00 19994330.276999980211 28999999.998999949545 27870000.024000018835 3948296.949000000954 60410.904646437 2024-04-10T21:42:41.452133+00:00 19994330.280000001192 29000000.013999998569 27869999.961999978870 3949048.986000061035 60410.904658090 2024-04-10T21:42:42.459012+00:00 19994330.276000019163 29000000.015000049025 27869999.998000029474 3952836.043999909889 60410.904669566 2024-04-10T21:42:43.450515+00:00 19994330.278999980539 28999999.979999959469 27870000.029999971390 3951213.003000020981 60410.904681220 2024-04-10T21:42:44.457394+00:00 19994330.279000010341 29000000.032999988645 27870000.039000030607 3959053.953999996185 60410.904692695 2024-04-10T21:42:45.448897+00:00 19994330.277000010014 29000000.008999999613 27869999.978999968618 3950454.023000001907 60410.904704355 2024-04-10T21:42:46.456273+00:00 19994330.278000000864 28999999.953999999911 27869999.991999980062 3950903.914000033867 60410.904715825 2024-04-10T21:42:47.447280+00:00 19994330.278000000864 29000000.012000020593 27870000.007000029087 3952979.156999946106 60410.904727485 2024-04-10T21:42:48.454655+00:00 19994330.279999971390 29000000.010999981314 27869999.999000009149 3950545.822000027169 60410.904738954 2024-04-10T21:42:49.445663+00:00 19994330.273999989033 28999999.997999969870 27870000.032999988645 3948154.139000058174 60410.904750614 2024-04-10T21:42:50.453038+00:00 19994330.280000030994 29000000.049000021070 27869999.983999971300 3952225.019999980927 60410.904762268 2024-04-10T21:42:51.459917+00:00 19994330.276000019163 28999999.961000081152 27869999.995999988168 3950628.968999981880 60410.904773743 2024-04-10T21:42:52.451419+00:00 19994330.281999949366 28999999.969999909401 27869999.963000059128 3951215.842999935150 60410.904785397 2024-04-10T21:42:53.458299+00:00 19994330.277000010014 29000000.021000031382 27870000.046999931335 3952745.141000031959 60410.904796873 2024-04-10T21:42:54.449803+00:00 19994330.279000040144 28999999.986000061035 27869999.980000019073 3953078.945999979973 60410.904808526 2024-04-10T21:42:55.456682+00:00 19994330.274999979883 29000000.000999931246 27870000.003000020981 3951538.086000084877 60410.904820002 2024-04-10T21:42:56.448185+00:00 19994330.278999980539 28999999.993000030518 27869999.968999978155 3950355.960999966133 60410.904831656 2024-04-10T21:42:57.455064+00:00 19994330.277000010014 29000000.028000000864 27870000.011000040919 3947461.111999989022 60410.904843132 2024-04-10T21:42:58.446567+00:00 19994330.280999958515 29000000.032999988645 27870000.008999940008 3953986.863000034820 60410.904854791 2024-04-10T21:42:59.453942+00:00 19994330.277000069618 28999999.980000019073 27869999.988000039011 3956381.013999938965 60410.904866261 2024-04-10T21:43:00.444950+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3955116.014999986161 60410.904877921 2024-04-10T21:43:01.452325+00:00 19994330.279999971390 28999999.957000020891 27870000.022000070661 3952119.039000033867 60410.904889574 2024-04-10T21:43:02.459204+00:00 19994330.278000000864 28999999.992999911308 27869999.955999970436 3955493.041000009049 60410.904901050 2024-04-10T21:43:03.450707+00:00 19994330.278000000864 29000000.022999998182 27870000.077000018209 3953685.871999979019 60410.904912709 2024-04-10T21:43:04.458083+00:00 19994330.278000000864 28999999.996000051498 27869999.940999981016 3954067.121999979019 60410.904924179 2024-04-10T21:43:05.449090+00:00 19994330.278000000864 29000000.013999938965 27870000.034999970347 3956823.854000092018 60410.904935839 2024-04-10T21:43:06.456465+00:00 19994330.279000040144 29000000.022000070661 27870000.034000039101 3951150.094999908935 60410.904947309 2024-04-10T21:43:07.447472+00:00 19994330.276999950409 28999999.978999968618 27869999.975999951363 3952991.912000060081 60410.904958968 2024-04-10T21:43:08.454847+00:00 19994330.275000099093 28999999.995000001043 27869999.983000040054 3957025.034999967087 60410.904970438 2024-04-10T21:43:09.445855+00:00 19994330.281999949366 29000000.021000001580 27870000.028000000864 3951442.050000071991 60410.904982097 2024-04-10T21:43:10.453230+00:00 19994330.279999971390 28999999.966000009328 27869999.990999940783 3955378.000000000000 60410.904993573 2024-04-10T21:43:11.444733+00:00 19994330.272999998182 28999999.996999990195 27869999.991000000387 3949334.974999905098 60410.905005227 2024-04-10T21:43:12.451612+00:00 19994330.281000021845 28999999.971999999136 27869999.962000001222 3946357.019000052940 60410.905016887 2024-04-10T21:43:13.458986+00:00 19994330.274000048637 29000000.027000010014 27870000.032999988645 3951986.077000021935 60410.905028356 2024-04-10T21:43:14.449994+00:00 19994330.278999920934 29000000.054999981076 27870000.055000010878 3950236.935999989975 60410.905040016 2024-04-10T21:43:15.457370+00:00 19994330.280000090599 28999999.925000008196 27869999.920000001788 3954942.967000008095 60410.905051486 2024-04-10T21:43:16.448377+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3954523.072999954224 60410.905063145 2024-04-10T21:43:17.455752+00:00 19994330.278000000864 29000000.043999969959 27870000.036000009626 3951690.965999960899 60410.905074621 2024-04-10T21:43:18.447255+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3950577.003000020981 60410.905086275 2024-04-10T21:43:19.454135+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3951127.950000048149 60410.905097750 2024-04-10T21:43:20.445638+00:00 19994330.276999950409 29000000.005999978632 27870000.040000021458 3952735.026999949943 60410.905109404 2024-04-10T21:43:21.452517+00:00 19994330.279000040144 29000000.009999990463 27869999.937999960035 3958677.961000084877 60410.905121064 2024-04-10T21:43:22.459892+00:00 19994330.274999979883 28999999.949999991804 27870000.013999998569 3959424.059999942780 60410.905132534 2024-04-10T21:43:23.450899+00:00 19994330.281000021845 29000000.018999990076 27870000.017000019550 3954464.958999990951 60410.905144193 2024-04-10T21:43:24.458274+00:00 19994330.279999971390 29000000.049000021070 27870000.009999990463 3956364.047000051010 60410.905155663 2024-04-10T21:43:25.449282+00:00 19994330.274999979883 28999999.952000018209 27870000.041999999434 3958456.960999966133 60410.905167323 2024-04-10T21:43:26.456657+00:00 19994330.278999999166 29000000.010999921709 27869999.944000009447 3958536.011000037193 60410.905178798 2024-04-10T21:43:27.448160+00:00 19994330.274000000209 28999999.979000091553 27870000.004000011832 3955927.967999935150 60410.905190452 2024-04-10T21:43:28.455039+00:00 19994330.280999999493 29000000.011999960989 27869999.989000018686 3954172.054000020027 60410.905201922 2024-04-10T21:43:29.446046+00:00 19994330.278999999166 28999999.998999949545 27870000.069999989122 3953592.976999999955 60410.905213581 2024-04-10T21:43:30.453421+00:00 19994330.278999999166 29000000.018000010401 27869999.998999949545 3953154.018999998923 60410.905225057 2024-04-10T21:43:31.444925+00:00 19994330.277000010014 28999999.975000020117 27869999.932000041008 3953977.040000000969 60410.905236711 2024-04-10T21:43:32.451804+00:00 19994330.275000009686 29000000.041000008583 27870000.059999939054 3953204.958000001032 60410.905248370 2024-04-10T21:43:33.459179+00:00 19994330.280000001192 28999999.986999988556 27870000.004000071436 3956512.930999998003 60410.905259846 2024-04-10T21:43:34.450682+00:00 19994330.280999988317 28999999.986000061035 27869999.924999948591 3952611.092000000179 60410.905271499 2024-04-10T21:43:35.457562+00:00 19994330.278000000864 29000000.000999931246 27870000.004000071436 3954295.001000002027 60410.905282975 2024-04-10T21:43:36.449065+00:00 19994330.275999989361 29000000.006000038236 27870000.010999921709 3961267.990999997128 60410.905294629 2024-04-10T21:43:37.455944+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3956637.978000000119 60410.905306105 2024-04-10T21:43:38.447447+00:00 19994330.277000010014 28999999.993999961764 27869999.993999961764 3954971.892999999225 60410.905317764 2024-04-10T21:43:39.454822+00:00 19994330.278999980539 29000000.019000049680 27870000.038000110537 3956359.189000003040 60410.905329234 2024-04-10T21:43:40.445830+00:00 19994330.274999979883 28999999.957999940962 27869999.939999941736 3953114.881999998819 60410.905340894 2024-04-10T21:43:41.453205+00:00 19994330.282000008970 29000000.011000040919 27870000.050999999046 3954139.038999997079 60410.905352363 2024-04-10T21:43:42.444212+00:00 19994330.279000040144 29000000.036000009626 27870000.057999968529 3954136.984000004828 60410.905364023 2024-04-10T21:43:43.451587+00:00 19994330.276999950409 28999999.977000001818 27869999.901000019163 3953042.034999995958 60410.905375677 2024-04-10T21:43:44.458466+00:00 19994330.274000048637 28999999.975000020117 27870000.019999980927 3956951.023000001907 60410.905387152 2024-04-10T21:43:45.449969+00:00 19994330.280999958515 29000000.037999998778 27870000.011000040919 3956594.084000005852 60410.905398806 2024-04-10T21:43:46.456849+00:00 19994330.279000040144 28999999.955000009388 27869999.947000030428 3950268.776999995112 60410.905410282 2024-04-10T21:43:47.448352+00:00 19994330.276999950409 29000000.035000000149 27870000.064999941736 3955990.966999993194 60410.905421935 2024-04-10T21:43:48.455231+00:00 19994330.280000030994 28999999.989999990910 27870000.007000088692 3951379.071000009775 60410.905433411 2024-04-10T21:43:49.446734+00:00 19994330.274999979883 29000000.006000000983 27869999.989999890327 3956075.024999991059 60410.905445065 2024-04-10T21:43:50.453613+00:00 19994330.277000010014 28999999.978000018746 27869999.960000000894 3953454.064000010025 60410.905456541 2024-04-10T21:43:51.445116+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3954191.962999999989 60410.905468194 2024-04-10T21:43:52.451996+00:00 19994330.280000030994 28999999.967000011355 27870000.021000009030 3952289.028999999166 60410.905479854 2024-04-10T21:43:53.459371+00:00 19994330.281000021845 29000000.018999990076 27869999.982999999076 3953628.947999998927 60410.905491330 2024-04-10T21:43:54.450874+00:00 19994330.276000019163 28999999.975000020117 27870000.006000000983 3956962.068999990821 60410.905502983 2024-04-10T21:43:55.457753+00:00 19994330.278000000864 29000000.053999960423 27870000.057999998331 3951369.920000001788 60410.905514459 2024-04-10T21:43:56.449257+00:00 19994330.275999899954 28999999.981000009924 27869999.960999999195 3954477.003000006080 60410.905526113 2024-04-10T21:43:57.456136+00:00 19994330.279000040144 29000000.021000031382 27870000.059000018984 3952248.032999991905 60410.905537589 2024-04-10T21:43:58.447639+00:00 19994330.278000000864 28999999.968999978155 27869999.912999991328 3954120.903999999166 60410.905549242 2024-04-10T21:43:59.454518+00:00 19994330.276999950409 29000000.022999998182 27870000.040999978781 3958961.046000003815 60410.905560718 2024-04-10T21:44:00.446021+00:00 19994330.280000090599 28999999.996999979019 27870000.004000011832 3955668.064000010025 60410.905572372 2024-04-10T21:44:01.452900+00:00 19994330.275999899954 29000000.014999989420 27869999.964000049978 3951169.997999995947 60410.905583847 2024-04-10T21:44:02.444404+00:00 19994330.278000000864 28999999.967000011355 27870000.007999960333 3955746.986999989022 60410.905595507 2024-04-10T21:44:03.451779+00:00 19994330.279000040144 29000000.031000081450 27870000.059999998659 3952395.013000010978 60410.905607160 2024-04-10T21:44:04.458658+00:00 19994330.279000040144 29000000.014999989420 27869999.962999999523 3955531.990999997128 60410.905618636 2024-04-10T21:44:05.450161+00:00 19994330.276000019163 28999999.942999958992 27869999.977999988943 3953027.000999987125 60410.905630290 2024-04-10T21:44:06.457040+00:00 19994330.278000000864 29000000.008999940008 27869999.999000009149 3951412.008000016212 60410.905641765 2024-04-10T21:44:07.448544+00:00 19994330.278999920934 28999999.999000068754 27870000.028000000864 3954814.004999995232 60410.905653425 2024-04-10T21:44:08.455919+00:00 19994330.276000019163 29000000.005999919027 27869999.983999971300 3957416.951999992132 60410.905664895 2024-04-10T21:44:09.446926+00:00 19994330.274999979883 29000000.005000110716 27869999.986000061035 3954307.064000010025 60410.905676554 2024-04-10T21:44:10.454301+00:00 19994330.281000021845 29000000.000000000000 27870000.059999939054 3956988.944999992847 60410.905688024 2024-04-10T21:44:11.445309+00:00 19994330.281000021845 28999999.997999910265 27869999.979000091553 3950820.011999994982 60410.905699684 2024-04-10T21:44:12.452684+00:00 19994330.276000019163 28999999.994000080973 27869999.982999920845 3952955.981000006199 60410.905711154 2024-04-10T21:44:13.443691+00:00 19994330.278000000864 29000000.013000011444 27870000.035000089556 3952538.960999995004 60410.905722813 2024-04-10T21:44:14.451066+00:00 19994330.278000000864 29000000.004999998957 27870000.007999900728 3955882.071000009775 60410.905734473 2024-04-10T21:44:15.458441+00:00 19994330.276999950409 28999999.988999959081 27869999.986000061035 3952198.013000010978 60410.905745943 2024-04-10T21:44:16.449448+00:00 19994330.279999971390 29000000.001000050455 27869999.957000020891 3947267.920999974012 60410.905757602 2024-04-10T21:44:17.456823+00:00 19994330.277000069618 29000000.020999908447 27870000.013999938965 3955180.078000009060 60410.905769078 2024-04-10T21:44:18.448327+00:00 19994330.278000000864 28999999.965000029653 27869999.977000001818 3948612.925999999046 60410.905780732 2024-04-10T21:44:19.455206+00:00 19994330.276999950409 29000000.014000058174 27870000.047999981791 3952136.020999997854 60410.905792207 2024-04-10T21:44:20.446709+00:00 19994330.278000000864 29000000.002999901772 27869999.982000108808 3955256.990999997128 60410.905803867 2024-04-10T21:44:21.454085+00:00 19994330.278000000864 29000000.024000048637 27869999.997999910265 3956088.057999997865 60410.905815337 2024-04-10T21:44:22.445093+00:00 19994330.280000008643 28999999.973999999464 27870000.007000088692 3955773.978000015020 60410.905826996 2024-04-10T21:44:23.452467+00:00 19994330.276999998838 28999999.997000001371 27869999.964999910444 3950876.986999989022 60410.905838466 2024-04-10T21:44:24.443474+00:00 19994330.280999999493 29000000.048999998719 27870000.039000030607 3956638.026000022888 60410.905850125 2024-04-10T21:44:25.450849+00:00 19994330.276000011712 28999999.956999998540 27870000.016000028700 3952910.041999996174 60410.905861779 2024-04-10T21:44:26.457729+00:00 19994330.276999980211 29000000.002000000328 27870000.019999980927 3954330.970999985933 60410.905873255 2024-04-10T21:44:27.449232+00:00 19994330.275999989361 29000000.009999990463 27869999.980999950320 3952670.962000011932 60410.905884915 2024-04-10T21:44:28.456607+00:00 19994330.280000001192 28999999.979999989271 27869999.971000079066 3953006.097000002861 60410.905896384 2024-04-10T21:44:29.447613+00:00 19994330.280000001192 29000000.008000019938 27869999.982999999076 3953754.864999980200 60410.905908044 2024-04-10T21:44:30.454989+00:00 19994330.276000019163 28999999.976000010967 27870000.008000001311 3956063.101999998093 60410.905919514 2024-04-10T21:44:31.445996+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3954383.025000005960 60410.905931173 2024-04-10T21:44:32.453372+00:00 19994330.275000009686 28999999.986000001431 27870000.011000011116 3955491.862000017893 60410.905942649 2024-04-10T21:44:33.444875+00:00 19994330.282000008970 28999999.995000001043 27869999.998999979347 3951017.030999987852 60410.905954303 2024-04-10T21:44:34.451754+00:00 19994330.275999959558 29000000.029999971390 27870000.015000019222 3954157.022000014782 60410.905965779 2024-04-10T21:44:35.443257+00:00 19994330.281000021845 29000000.004999998957 27870000.000999990851 3953780.028999983799 60410.905977432 2024-04-10T21:44:36.450137+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3950696.022000014782 60410.905989092 2024-04-10T21:44:37.457512+00:00 19994330.277000010014 29000000.016000028700 27869999.958000030369 3952503.931999980938 60410.906000562 2024-04-10T21:44:38.448519+00:00 19994330.274999979883 28999999.977999988943 27870000.065000001341 3951837.120999991894 60410.906012221 2024-04-10T21:44:39.455894+00:00 19994330.280000030994 29000000.032000008970 27870000.021999958903 3952894.919000030030 60410.906023697 2024-04-10T21:44:40.447397+00:00 19994330.277000010014 28999999.996000051498 27869999.961000028998 3951616.921999990940 60410.906035351 2024-04-10T21:44:41.454276+00:00 19994330.278999980539 28999999.954999919981 27869999.957000020891 3953305.061999977101 60410.906046826 2024-04-10T21:44:42.445780+00:00 19994330.278999980539 29000000.019999980927 27870000.021999958903 3951977.949000000954 60410.906058486 2024-04-10T21:44:43.453155+00:00 19994330.277000010014 28999999.998000029474 27869999.985000010580 3953915.051999986172 60410.906069956 2024-04-10T21:44:44.444162+00:00 19994330.276000019163 29000000.001999970526 27870000.023999989033 3949421.992000042927 60410.906081615 2024-04-10T21:44:45.451538+00:00 19994330.277000010014 29000000.004000071436 27869999.965000029653 3953966.019999980927 60410.906093269 2024-04-10T21:44:46.458417+00:00 19994330.278999920934 29000000.013999938965 27870000.005999978632 3954614.943000019062 60410.906104744 2024-04-10T21:44:47.449920+00:00 19994330.280000090599 28999999.960000038147 27870000.018999990076 3959290.027999997139 60410.906116404 2024-04-10T21:44:48.457295+00:00 19994330.278000000864 29000000.034999970347 27869999.985000010580 3954559.047999978065 60410.906127874 2024-04-10T21:44:49.448302+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3954492.935999989975 60410.906139527 2024-04-10T21:44:50.455181+00:00 19994330.275999899954 28999999.968999978155 27869999.994000080973 3959013.966000020970 60410.906151003 2024-04-10T21:44:51.446684+00:00 19994330.279000040144 29000000.045000080019 27870000.037999991328 3959982.892000020016 60410.906162663 2024-04-10T21:44:52.454060+00:00 19994330.276999950409 28999999.944000009447 27869999.986999988556 3955554.203000009060 60410.906174133 2024-04-10T21:44:53.445067+00:00 19994330.281000021845 29000000.052999969572 27870000.032999988645 3955057.917999982834 60410.906185792 2024-04-10T21:44:54.452442+00:00 19994330.278000000864 28999999.977999929339 27869999.952000018209 3954599.101000010967 60410.906197262 2024-04-10T21:44:55.443449+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3960538.001999973785 60410.906208922 2024-04-10T21:44:56.450825+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3954796.003000020981 60410.906220575 2024-04-10T21:44:57.457703+00:00 19994330.277000069618 29000000.019999980927 27869999.939000010490 3955669.021999955177 60410.906232051 2024-04-10T21:44:58.449207+00:00 19994330.278999920934 28999999.963000059128 27870000.001999970526 3951583.935000001919 60410.906243710 2024-04-10T21:44:59.456582+00:00 19994330.279000040144 29000000.046999998391 27870000.055999990553 3956962.100000023842 60410.906255180 2024-04-10T21:45:00.447589+00:00 19994330.276000019163 28999999.980000000447 27869999.993999961764 3958389.957000017166 60410.906266840 2024-04-10T21:45:01.454965+00:00 19994330.278000000864 28999999.982999999076 27869999.985000010580 3954311.930999993812 60410.906278310 2024-04-10T21:45:02.445972+00:00 19994330.276999950409 28999999.996000010520 27869999.965999960899 3956798.013000010978 60410.906289970 2024-04-10T21:45:03.453347+00:00 19994330.279000040144 29000000.022999998182 27870000.039000030607 3955941.032000004780 60410.906301439 2024-04-10T21:45:04.444354+00:00 19994330.276999950409 28999999.993999991566 27869999.965000029653 3951540.005999981891 60410.906313099 2024-04-10T21:45:05.451729+00:00 19994330.279000040144 29000000.011999990791 27870000.013999938965 3954895.944000006188 60410.906324569 2024-04-10T21:45:06.442737+00:00 19994330.279999971390 28999999.976000010967 27869999.971999999136 3954260.097999989986 60410.906336228 2024-04-10T21:45:07.450112+00:00 19994330.277000069618 29000000.011000011116 27870000.087000001222 3954478.884999989998 60410.906347882 2024-04-10T21:45:08.456991+00:00 19994330.274999979883 29000000.012000020593 27869999.980999998748 3952952.991999983788 60410.906359358 2024-04-10T21:45:09.448495+00:00 19994330.278000000864 29000000.010999981314 27870000.003000009805 3953992.993000030983 60410.906371017 2024-04-10T21:45:10.455869+00:00 19994330.276999950409 28999999.995000001043 27869999.985999990255 3952335.056999980938 60410.906382487 2024-04-10T21:45:11.446876+00:00 19994330.281000021845 28999999.969999969006 27869999.962000008672 3956513.979000031948 60410.906394146 2024-04-10T21:45:12.454251+00:00 19994330.279999971390 29000000.016000028700 27869999.998999979347 3957254.914999961853 60410.906405617 2024-04-10T21:45:13.445259+00:00 19994330.278999999166 29000000.013000011444 27870000.019000019878 3953785.157999991905 60410.906417276 2024-04-10T21:45:14.452634+00:00 19994330.276000000536 28999999.969999969006 27870000.015999969095 3956034.869000018109 60410.906428746 2024-04-10T21:45:15.443641+00:00 19994330.276000000536 29000000.004999998957 27869999.942000001669 3955920.986999989022 60410.906440405 2024-04-10T21:45:16.451016+00:00 19994330.278999999166 29000000.017000019550 27870000.089999999851 3958447.031000018120 60410.906451881 2024-04-10T21:45:17.442519+00:00 19994330.278000000864 29000000.002000030130 27869999.977000001818 3950851.013999999035 60410.906463535 2024-04-10T21:45:18.449399+00:00 19994330.277000010014 28999999.985000010580 27869999.993000030518 3951616.069000006188 60410.906475194 2024-04-10T21:45:19.456774+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3951292.962999999989 60410.906486664 2024-04-10T21:45:20.447781+00:00 19994330.277000010014 28999999.971999999136 27869999.916999999434 3957757.060000001919 60410.906498324 2024-04-10T21:45:21.455156+00:00 19994330.280000001192 29000000.006999969482 27870000.026000019163 3954752.953000009060 60410.906509799 2024-04-10T21:45:22.446659+00:00 19994330.275999989361 29000000.012000080198 27870000.014999989420 3955108.866999983788 60410.906521453 2024-04-10T21:45:23.453539+00:00 19994330.280999988317 28999999.977999929339 27870000.030000030994 3957533.086000024807 60410.906532929 2024-04-10T21:45:24.445042+00:00 19994330.279000010341 29000000.022999998182 27869999.991999980062 3956382.039999961853 60410.906544588 2024-04-10T21:45:25.452417+00:00 19994330.273999989033 28999999.975000020117 27869999.983999971300 3958112.004000008106 60410.906556058 2024-04-10T21:45:26.443424+00:00 19994330.279000010341 28999999.996999979019 27869999.935000058264 3956718.922999978065 60410.906567717 2024-04-10T21:45:27.450800+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3954127.045000017155 60410.906579372 2024-04-10T21:45:28.457678+00:00 19994330.278000000864 29000000.039000030607 27870000.041999939829 3953888.097000002861 60410.906590847 2024-04-10T21:45:29.449182+00:00 19994330.278000000864 28999999.955999970436 27869999.979000091553 3956772.893999993801 60410.906602501 2024-04-10T21:45:30.456061+00:00 19994330.278999980539 28999999.998000029474 27870000.002999901772 3958130.065999985207 60410.906613977 2024-04-10T21:45:31.447564+00:00 19994330.275000039488 28999999.998999949545 27870000.004000071436 3956515.960000038147 60410.906625630 2024-04-10T21:45:32.454443+00:00 19994330.278999980539 28999999.970000028610 27869999.968999978155 3954436.055999993812 60410.906637106 2024-04-10T21:45:33.445947+00:00 19994330.281000021845 29000000.046000000089 27870000.018000010401 3956942.916000009049 60410.906648765 2024-04-10T21:45:34.453321+00:00 19994330.276999950409 29000000.011000040919 27870000.011999960989 3958945.067999958992 60410.906660235 2024-04-10T21:45:35.444329+00:00 19994330.276000019163 28999999.970999959856 27869999.983000040054 3953712.915000020992 60410.906671895 2024-04-10T21:45:36.451704+00:00 19994330.278999980539 29000000.017000000924 27869999.996999979019 3955093.027999997139 60410.906683365 2024-04-10T21:45:37.442711+00:00 19994330.278000000864 28999999.991000000387 27870000.026999950409 3952018.022000014782 60410.906695019 2024-04-10T21:45:38.449591+00:00 19994330.275000039488 29000000.010999999940 27870000.004000071436 3954555.967999995220 60410.906706678 2024-04-10T21:45:39.456966+00:00 19994330.280999958515 28999999.982999999076 27869999.935999989510 3961122.999000012875 60410.906718154 2024-04-10T21:45:40.448469+00:00 19994330.277000069618 28999999.982999999076 27870000.026000019163 3954605.075999975204 60410.906729807 2024-04-10T21:45:41.455348+00:00 19994330.280999898911 28999999.974000010639 27870000.009999990463 3956663.020000040997 60410.906741283 2024-04-10T21:45:42.446851+00:00 19994330.277000069618 29000000.013999998569 27869999.998999949545 3956796.883999944199 60410.906752937 2024-04-10T21:45:43.453730+00:00 19994330.276000019163 29000000.027000010014 27869999.962000008672 3960469.037000060081 60410.906764412 2024-04-10T21:45:44.445234+00:00 19994330.276999950409 29000000.005999978632 27870000.026000019163 3958919.990999937057 60410.906776066 2024-04-10T21:45:45.452113+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3952087.950000048149 60410.906787542 2024-04-10T21:45:46.443616+00:00 19994330.279999971390 28999999.962000008672 27869999.980999998748 3956292.079999924172 60410.906799195 2024-04-10T21:45:47.450495+00:00 19994330.278000000864 29000000.013999998569 27869999.988000009209 3955198.009000062943 60410.906810671 2024-04-10T21:45:48.441999+00:00 19994330.279000040144 29000000.008999999613 27870000.030000001192 3955756.001000047196 60410.906822331 2024-04-10T21:45:49.449374+00:00 19994330.276999950409 28999999.974999960512 27869999.979999989271 3954182.898000001907 60410.906833984 2024-04-10T21:45:50.456253+00:00 19994330.276000019163 29000000.004000011832 27870000.025999989361 3961110.097999929916 60410.906845460 2024-04-10T21:45:51.447756+00:00 19994330.278000000864 28999999.984000030905 27869999.991000030190 3956854.044000030030 60410.906857114 2024-04-10T21:45:52.454635+00:00 19994330.280000090599 29000000.027000010014 27870000.007999990135 3957603.985000013839 60410.906868590 2024-04-10T21:45:53.446139+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3952466.924000024796 60410.906880249 2024-04-10T21:45:54.453514+00:00 19994330.278999920934 28999999.962000068277 27869999.977000001818 3951818.050999999046 60410.906891719 2024-04-10T21:45:55.444521+00:00 19994330.274999979883 29000000.015999909490 27869999.990000009537 3957099.878999948967 60410.906903379 2024-04-10T21:45:56.451896+00:00 19994330.279000040144 28999999.998000029474 27870000.061999980360 3958255.075999975204 60410.906914848 2024-04-10T21:45:57.442903+00:00 19994330.278000000864 28999999.983000040054 27869999.928000029176 3960204.034000039101 60410.906926508 2024-04-10T21:45:58.450278+00:00 19994330.276000019163 29000000.046999931335 27870000.054999951273 3954095.042999982834 60410.906937984 2024-04-10T21:45:59.441782+00:00 19994330.281999949366 28999999.968999978155 27869999.956000030041 3954612.929000020027 60410.906949643 2024-04-10T21:46:00.449157+00:00 19994330.276000019163 29000000.014000058174 27870000.074999991804 3959529.120999931823 60410.906961297 2024-04-10T21:46:01.456036+00:00 19994330.279000040144 28999999.991000059992 27869999.937000039965 3953609.813000082970 60410.906972772 2024-04-10T21:46:02.447539+00:00 19994330.276999950409 29000000.040999889374 27870000.083999991417 3959860.176999927033 60410.906984426 2024-04-10T21:46:03.454419+00:00 19994330.279000040144 28999999.936000108719 27869999.918999969959 3957485.919000030030 60410.906995902 2024-04-10T21:46:04.445922+00:00 19994330.278000000864 29000000.016999959946 27870000.065000001341 3959036.021999955177 60410.907007555 2024-04-10T21:46:05.452801+00:00 19994330.279999971390 29000000.001999970526 27869999.940999981016 3952334.986000061035 60410.907019031 2024-04-10T21:46:06.444304+00:00 19994330.276999950409 28999999.981999989599 27869999.986000061035 3951663.904000043869 60410.907030690 2024-04-10T21:46:07.451679+00:00 19994330.276999998838 29000000.024999979883 27870000.036999940872 3957889.126999973785 60410.907042161 2024-04-10T21:46:08.442687+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3958589.919000030030 60410.907053820 2024-04-10T21:46:09.450062+00:00 19994330.276999998838 28999999.971000079066 27869999.978000041097 3955547.009999989998 60410.907065474 2024-04-10T21:46:10.456940+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3958164.052999972831 60410.907076950 2024-04-10T21:46:11.448444+00:00 19994330.275000009686 28999999.985999941826 27869999.927000049502 3958522.866999983788 60410.907088609 2024-04-10T21:46:12.455819+00:00 19994330.278000000864 29000000.003000020981 27870000.043999910355 3958958.069000006188 60410.907100079 2024-04-10T21:46:13.446827+00:00 19994330.277000010014 29000000.010000001639 27870000.022999998182 3958770.064000010025 60410.907111738 2024-04-10T21:46:14.454202+00:00 19994330.276999980211 29000000.036000009626 27870000.012000080198 3959788.947000027169 60410.907123209 2024-04-10T21:46:15.445209+00:00 19994330.278000000864 28999999.976999990642 27869999.982999920845 3960908.039999961853 60410.907134868 2024-04-10T21:46:16.452584+00:00 19994330.281000021845 28999999.983000010252 27869999.953000068665 3954362.036999940872 60410.907146338 2024-04-10T21:46:17.443591+00:00 19994330.278000000864 29000000.026999998838 27870000.042999979109 3956624.924000024796 60410.907157997 2024-04-10T21:46:18.450966+00:00 19994330.278000000864 29000000.022000011057 27870000.034000039101 3957066.093999981880 60410.907169467 2024-04-10T21:46:19.441974+00:00 19994330.278000030667 28999999.980999980122 27869999.977000001818 3959742.921000003815 60410.907181127 2024-04-10T21:46:20.449349+00:00 19994330.275999959558 29000000.008000019938 27869999.998999949545 3954353.988000034820 60410.907192786 2024-04-10T21:46:21.456724+00:00 19994330.278000000864 28999999.982999980450 27870000.016000028700 3960465.983000040054 60410.907204256 2024-04-10T21:46:22.447731+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3959520.044999957085 60410.907215916 2024-04-10T21:46:23.455107+00:00 19994330.276000019163 28999999.994000021368 27869999.964999910444 3960697.016999959946 60410.907227391 2024-04-10T21:46:24.446610+00:00 19994330.282000008970 29000000.011999960989 27869999.993000000715 3961189.020000100136 60410.907239045 2024-04-10T21:46:25.453489+00:00 19994330.274999979883 28999999.963999990374 27870000.015999998897 3958552.018000007141 60410.907250521 2024-04-10T21:46:26.444992+00:00 19994330.278999980539 29000000.034000039101 27869999.982000008225 3958615.900999904145 60410.907262174 2024-04-10T21:46:27.451871+00:00 19994330.277000010014 29000000.002999961376 27870000.021999999881 3951570.087000011932 60410.907273650 2024-04-10T21:46:28.443374+00:00 19994330.280000030994 28999999.974000040442 27869999.953999999911 3955708.940999985207 60410.907285309 2024-04-10T21:46:29.450750+00:00 19994330.279999971390 29000000.029999971390 27870000.055000010878 3959088.016000031959 60410.907296780 2024-04-10T21:46:30.441757+00:00 19994330.278000000864 28999999.971000019461 27869999.958999991417 3953491.047000051010 60410.907308433 2024-04-10T21:46:31.448636+00:00 19994330.275000039488 29000000.026999950409 27870000.006999999285 3951840.987999916077 60410.907320092 2024-04-10T21:46:32.456011+00:00 19994330.280999958515 28999999.973000049591 27870000.048000011593 3953317.906000018120 60410.907331568 2024-04-10T21:46:33.447516+00:00 19994330.273000061512 28999999.998000029474 27869999.918000008911 3954284.065999985207 60410.907343222 2024-04-10T21:46:34.454394+00:00 19994330.282999988645 29000000.026999950409 27870000.079999979585 3950413.930000067223 60410.907354698 2024-04-10T21:46:35.445897+00:00 19994330.276000019163 29000000.026000019163 27870000.003000020981 3955435.021999955177 60410.907366357 2024-04-10T21:46:36.453272+00:00 19994330.278000000864 28999999.975000020117 27870000.007999960333 3956850.067000031006 60410.907377827 2024-04-10T21:46:37.444279+00:00 19994330.278999920934 28999999.995999928564 27869999.966000020504 3956379.883999944199 60410.907389487 2024-04-10T21:46:38.451655+00:00 19994330.274999979883 28999999.966000080109 27869999.938000019640 3955211.049000024796 60410.907400957 2024-04-10T21:46:39.442662+00:00 19994330.279000040144 29000000.022999998182 27870000.045999940485 3951129.922000051010 60410.907412616 2024-04-10T21:46:40.450037+00:00 19994330.274999979883 29000000.009999990463 27870000.007000029087 3953500.093999981880 60410.907424092 2024-04-10T21:46:41.441539+00:00 19994330.282000061125 29000000.008000019938 27870000.028999980539 3947403.021000028122 60410.907435752 2024-04-10T21:46:42.448915+00:00 19994330.278999920934 29000000.006999969482 27870000.008000019938 3953952.023999928962 60410.907447405 2024-04-10T21:46:43.455794+00:00 19994330.277000069618 28999999.970000028610 27869999.950999978930 3954218.968999981880 60410.907458881 2024-04-10T21:46:44.447297+00:00 19994330.276999950409 29000000.015999909490 27870000.026000019163 3957753.985000013839 60410.907470535 2024-04-10T21:46:45.454177+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3955271.995000004768 60410.907482010 2024-04-10T21:46:46.445680+00:00 19994330.276999950409 28999999.985000010580 27869999.994000080973 3955081.070999979973 60410.907493670 2024-04-10T21:46:47.453055+00:00 19994330.278000000864 29000000.024000048637 27870000.015999909490 3955038.918000102043 60410.907505140 2024-04-10T21:46:48.444062+00:00 19994330.281000021845 28999999.962000008672 27869999.977000001818 3954974.004999995232 60410.907516799 2024-04-10T21:46:49.451438+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3961767.044999957085 60410.907528269 2024-04-10T21:46:50.442445+00:00 19994330.276000019163 29000000.045000001788 27870000.009000059217 3955379.960999966133 60410.907539928 2024-04-10T21:46:51.449820+00:00 19994330.275999899954 28999999.960999999195 27869999.970000028610 3960408.983000040054 60410.907551399 2024-04-10T21:46:52.440827+00:00 19994330.283000111580 29000000.021000001580 27870000.071999911219 3955946.082000017166 60410.907563058 2024-04-10T21:46:53.448202+00:00 19994330.276999950409 28999999.984999999404 27869999.929000020027 3956257.952000021935 60410.907574711 2024-04-10T21:46:54.455082+00:00 19994330.279000040144 29000000.014000009745 27870000.047000050545 3952031.039999961853 60410.907586187 2024-04-10T21:46:55.446585+00:00 19994330.275999899954 28999999.971999999136 27869999.949000000954 3956406.944999932777 60410.907597841 2024-04-10T21:46:56.453464+00:00 19994330.278000000864 29000000.045999970287 27870000.023999929428 3951673.033000112046 60410.907609317 2024-04-10T21:46:57.444966+00:00 19994330.277000069618 28999999.991000000387 27870000.046000000089 3955526.922999978065 60410.907620976 2024-04-10T21:46:58.452343+00:00 19994330.278000000864 28999999.994000021368 27869999.955000039190 3951204.041000009049 60410.907632446 2024-04-10T21:46:59.443348+00:00 19994330.276999950409 28999999.982000019401 27870000.024000048637 3951180.064999938011 60410.907644106 2024-04-10T21:47:00.450725+00:00 19994330.281000021845 29000000.013999998569 27869999.980000019073 3954522.944000006188 60410.907655575 2024-04-10T21:47:01.441732+00:00 19994330.278000000864 29000000.017999950796 27870000.038999918848 3953169.052999972831 60410.907667235 2024-04-10T21:47:02.449107+00:00 19994330.278999999166 28999999.979000028223 27869999.975000020117 3954061.064000010025 60410.907678895 2024-04-10T21:47:03.456482+00:00 19994330.274000000209 29000000.014999989420 27870000.048999998719 3959851.916000009049 60410.907690370 2024-04-10T21:47:04.447985+00:00 19994330.280000001192 29000000.011000040919 27869999.945999998599 3959243.032999991905 60410.907702024 2024-04-10T21:47:05.454865+00:00 19994330.276000011712 28999999.996999979019 27870000.032999988645 3951130.944000006188 60410.907713500 2024-04-10T21:47:06.446368+00:00 19994330.282000008970 28999999.977000001818 27869999.958999991417 3954581.083000063896 60410.907725153 2024-04-10T21:47:07.453247+00:00 19994330.274999979883 28999999.955999970436 27869999.971999999136 3961762.907999991905 60410.907736629 2024-04-10T21:47:08.444750+00:00 19994330.277000010014 29000000.041000008583 27870000.025000009686 3955913.049000024796 60410.907748288 2024-04-10T21:47:09.452125+00:00 19994330.279000010341 28999999.996999979019 27869999.978999998420 3956726.945999979973 60410.907759759 2024-04-10T21:47:10.443133+00:00 19994330.276999980211 29000000.044000029564 27870000.059000018984 3956929.097000002861 60410.907771418 2024-04-10T21:47:11.450508+00:00 19994330.281000021845 28999999.934000018984 27869999.899999979883 3955299.900999904145 60410.907782888 2024-04-10T21:47:12.441515+00:00 19994330.278000000864 29000000.062000039965 27870000.116999980062 3957191.924000024796 60410.907794547 2024-04-10T21:47:13.448890+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3960355.105000019073 60410.907806201 2024-04-10T21:47:14.455769+00:00 19994330.275999959558 28999999.993999961764 27869999.997999969870 3957836.072999954224 60410.907817677 2024-04-10T21:47:15.447272+00:00 19994330.280000030994 29000000.026000019163 27869999.966000020504 3955960.965000032913 60410.907829336 2024-04-10T21:47:16.454648+00:00 19994330.274999979883 28999999.953999999911 27870000.000000000000 3957717.853999971878 60410.907840806 2024-04-10T21:47:17.445655+00:00 19994330.280000030994 29000000.036999940872 27870000.004000011832 3958723.058000088204 60410.907852466 2024-04-10T21:47:18.453030+00:00 19994330.282000008970 28999999.958999991417 27869999.970999959856 3961487.111999989022 60410.907863942 2024-04-10T21:47:19.444533+00:00 19994330.275999959558 29000000.021000031382 27870000.003000020981 3955255.975999950897 60410.907875595 2024-04-10T21:47:20.451413+00:00 19994330.276000019163 29000000.022999998182 27870000.044000029564 3955741.889999986161 60410.907887071 2024-04-10T21:47:21.442916+00:00 19994330.277000010014 28999999.937000039965 27869999.975999951363 3955774.945999979973 60410.907898725 2024-04-10T21:47:22.449795+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3952166.077000021935 60410.907910200 2024-04-10T21:47:23.441298+00:00 19994330.278000000864 29000000.018000010401 27870000.051999930292 3956186.027000070084 60410.907921854 2024-04-10T21:47:24.448177+00:00 19994330.279999971390 28999999.975000020117 27869999.968999978155 3959202.015999913216 60410.907933513 2024-04-10T21:47:25.455552+00:00 19994330.278999980539 29000000.008999940008 27869999.952000018209 3952734.882000089157 60410.907944983 2024-04-10T21:47:26.446560+00:00 19994330.275000039488 29000000.011000040919 27870000.031000021845 3958509.161999940872 60410.907956643 2024-04-10T21:47:27.453935+00:00 19994330.279000040144 29000000.017000000924 27870000.057999968529 3953227.008000016212 60410.907968113 2024-04-10T21:47:28.444942+00:00 19994330.278000000864 28999999.989999990910 27869999.962000008672 3955105.906000018120 60410.907979772 2024-04-10T21:47:29.452317+00:00 19994330.278000000864 28999999.995999999344 27869999.989000078291 3953358.029000043869 60410.907991248 2024-04-10T21:47:30.443821+00:00 19994330.278000000864 28999999.999000001699 27870000.024999979883 3954110.964999914169 60410.908002902 2024-04-10T21:47:31.450700+00:00 19994330.279999971390 29000000.037000019103 27869999.983999971300 3953149.027999997139 60410.908014378 2024-04-10T21:47:32.442203+00:00 19994330.273999929428 28999999.989999979734 27870000.000000000000 3950304.014000058174 60410.908026037 2024-04-10T21:47:33.449578+00:00 19994330.280000090599 28999999.989000018686 27870000.029999971390 3953427.967000008095 60410.908037507 2024-04-10T21:47:34.440585+00:00 19994330.276999950409 29000000.035000000149 27870000.042999979109 3953807.056999921799 60410.908049166 2024-04-10T21:47:35.447961+00:00 19994330.278000000864 28999999.953999999911 27869999.923000101000 3951671.902999997139 60410.908060820 2024-04-10T21:47:36.454840+00:00 19994330.279000040144 28999999.990000009537 27870000.046999931335 3955365.106999992859 60410.908072296 2024-04-10T21:47:37.446343+00:00 19994330.278000000864 29000000.037999991328 27869999.950000051409 3960349.943000078201 60410.908083949 2024-04-10T21:47:38.453222+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3950767.057999968994 60410.908095425 2024-04-10T21:47:39.444725+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3950750.949000000954 60410.908107079 2024-04-10T21:47:40.451604+00:00 19994330.281999949366 29000000.019999980927 27869999.960999969393 3957402.095000029076 60410.908118554 2024-04-10T21:47:41.443108+00:00 19994330.277000069618 28999999.968999978155 27870000.030000001192 3954517.939999938011 60410.908130208 2024-04-10T21:47:42.449987+00:00 19994330.279000040144 29000000.000999990851 27869999.960000000894 3955659.083000063896 60410.908141684 2024-04-10T21:47:43.441490+00:00 19994330.276999950409 28999999.991000000387 27869999.989999990910 3949209.894999980927 60410.908153343 2024-04-10T21:47:44.448865+00:00 19994330.278000000864 29000000.018000010401 27870000.059000000358 3953038.962000011932 60410.908164813 2024-04-10T21:47:45.439873+00:00 19994330.278000000864 29000000.001000050455 27869999.978000018746 3956345.034000039101 60410.908176473 2024-04-10T21:47:46.447248+00:00 19994330.279000040144 29000000.005999919027 27869999.989999979734 3956973.015999913216 60410.908188132 2024-04-10T21:47:47.454623+00:00 19994330.278000000864 29000000.022999998182 27870000.015000019222 3955212.932000041008 60410.908199602 2024-04-10T21:47:48.445630+00:00 19994330.275999899954 28999999.933000091463 27869999.975999981165 3952453.952000021935 60410.908211261 2024-04-10T21:47:49.453005+00:00 19994330.279000040144 29000000.019999980927 27870000.024000018835 3957644.146000028122 60410.908222732 2024-04-10T21:47:50.444012+00:00 19994330.279999971390 29000000.010999921709 27869999.967999961227 3952844.935999989975 60410.908234391 2024-04-10T21:47:51.451388+00:00 19994330.274000048637 29000000.012000080198 27870000.020000040531 3953048.039999961853 60410.908245861 2024-04-10T21:47:52.442395+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3955393.069000006188 60410.908257521 2024-04-10T21:47:53.449770+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3948732.832999945153 60410.908268996 2024-04-10T21:47:54.441273+00:00 19994330.282999999821 28999999.996000051498 27869999.971999999136 3954884.031000018120 60410.908280650 2024-04-10T21:47:55.448152+00:00 19994330.274000000209 28999999.981999989599 27870000.018000010401 3951546.044000030030 60410.908292309 2024-04-10T21:47:56.455528+00:00 19994330.280000001192 29000000.050999999046 27870000.022000011057 3955642.011999965180 60410.908303780 2024-04-10T21:47:57.446535+00:00 19994330.274000000209 28999999.965000029653 27869999.997999969870 3958350.968000053894 60410.908315439 2024-04-10T21:47:58.453910+00:00 19994330.281999990344 29000000.024999979883 27870000.031000021845 3955311.046999930870 60410.908326915 2024-04-10T21:47:59.445413+00:00 19994330.277000010014 29000000.000999931246 27870000.015999969095 3955777.962000011932 60410.908338568 2024-04-10T21:48:00.452293+00:00 19994330.278999999166 28999999.967000011355 27869999.919000029564 3953017.078999999911 60410.908350044 2024-04-10T21:48:01.443796+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3953068.943999999203 60410.908361698 2024-04-10T21:48:02.450675+00:00 19994330.275999989361 28999999.997000098228 27870000.009000059217 3957854.019000000786 60410.908373173 2024-04-10T21:48:03.442178+00:00 19994330.278000000864 29000000.018999930471 27869999.968999978155 3954664.951999998186 60410.908384827 2024-04-10T21:48:04.449057+00:00 19994330.278999980539 28999999.984999999404 27870000.008000019938 3950745.028000000864 60410.908396303 2024-04-10T21:48:05.440560+00:00 19994330.280000001192 28999999.999000001699 27870000.023999929428 3955709.957000001799 60410.908407956 2024-04-10T21:48:06.447440+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3950323.027999997139 60410.908419616 2024-04-10T21:48:07.454815+00:00 19994330.279999971390 28999999.999000001699 27869999.975000020117 3951830.947000001092 60410.908431086 2024-04-10T21:48:08.445822+00:00 19994330.275000039488 28999999.986999999732 27870000.026000019163 3953965.037000004202 60410.908442745 2024-04-10T21:48:09.453199+00:00 19994330.277000010014 29000000.015999998897 27870000.008999940008 3953976.077999994159 60410.908454215 2024-04-10T21:48:10.444204+00:00 19994330.278999980539 29000000.008999999613 27870000.004000071436 3953249.994000003207 60410.908465875 2024-04-10T21:48:11.451579+00:00 19994330.278999980539 29000000.016999989748 27869999.997999910265 3955006.016999997199 60410.908477345 2024-04-10T21:48:12.442587+00:00 19994330.278999980539 28999999.991000000387 27869999.962000008672 3955098.933999999892 60410.908489004 2024-04-10T21:48:13.449962+00:00 19994330.280000030994 29000000.002999991179 27870000.022000070661 3956909.929000005126 60410.908500480 2024-04-10T21:48:14.441465+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3949517.945999994874 60410.908512134 2024-04-10T21:48:15.448344+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3960725.188000001013 60410.908523609 2024-04-10T21:48:16.439847+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3956427.958999998868 60410.908535263 2024-04-10T21:48:17.446727+00:00 19994330.276000019163 28999999.981999989599 27870000.018999930471 3957886.019000009168 60410.908546923 2024-04-10T21:48:18.454102+00:00 19994330.281000021845 29000000.017000019550 27870000.021999958903 3953968.006999998819 60410.908558392 2024-04-10T21:48:19.445109+00:00 19994330.278000000864 29000000.016000028700 27869999.964000109583 3955430.951999992132 60410.908570052 2024-04-10T21:48:20.452484+00:00 19994330.276000019163 28999999.998999949545 27869999.988000001758 3955352.990999997128 60410.908581528 2024-04-10T21:48:21.443987+00:00 19994330.278000000864 28999999.986000001431 27870000.067999999970 3955853.991000012029 60410.908593182 2024-04-10T21:48:22.450867+00:00 19994330.278999920934 29000000.023000061512 27870000.000000000000 3954716.035999997985 60410.908604657 2024-04-10T21:48:23.442370+00:00 19994330.278000000864 28999999.968999978155 27869999.945999991149 3956421.986000000965 60410.908616311 2024-04-10T21:48:24.449249+00:00 19994330.278000000864 29000000.032999988645 27870000.050000008196 3954643.049999997020 60410.908627787 2024-04-10T21:48:25.440752+00:00 19994330.279000040144 28999999.983999971300 27869999.940000001341 3953744.924999997020 60410.908639446 2024-04-10T21:48:26.448128+00:00 19994330.274999979883 29000000.024999979883 27870000.106000009924 3955574.047999992967 60410.908651100 2024-04-10T21:48:27.455006+00:00 19994330.281000021845 28999999.953000068665 27869999.960999999195 3951838.881000012159 60410.908662575 2024-04-10T21:48:28.446510+00:00 19994330.276999950409 29000000.026000019163 27869999.963999990374 3955988.082999988925 60410.908674229 2024-04-10T21:48:29.453389+00:00 19994330.279000040144 29000000.011999960989 27870000.026000019163 3959907.997000008821 60410.908685705 2024-04-10T21:48:30.444892+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3954819.040999994148 60410.908697364 2024-04-10T21:48:31.452267+00:00 19994330.276000019163 28999999.993999961764 27869999.930999990553 3954353.968999996781 60410.908708834 2024-04-10T21:48:32.443275+00:00 19994330.279000040144 29000000.007000088692 27870000.005999978632 3957947.076000005007 60410.908720494 2024-04-10T21:48:33.450650+00:00 19994330.276000019163 28999999.960999969393 27870000.016000028700 3951505.988000005018 60410.908731963 2024-04-10T21:48:34.441657+00:00 19994330.276999950409 29000000.016999959946 27870000.031000021845 3951425.995000004768 60410.908743623 2024-04-10T21:48:35.449032+00:00 19994330.278000000864 28999999.993000030518 27869999.938999950886 3954689.032999991905 60410.908755093 2024-04-10T21:48:36.440040+00:00 19994330.281000021845 29000000.052000049502 27870000.035000029951 3956716.914000004996 60410.908766753 2024-04-10T21:48:37.447415+00:00 19994330.276000019163 28999999.942999958992 27869999.969999969006 3957387.048999994993 60410.908778412 2024-04-10T21:48:38.454790+00:00 19994330.278000000864 29000000.024000048637 27870000.043000038713 3957791.969999998808 60410.908789882 2024-04-10T21:48:39.445797+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3953827.978000015020 60410.908801541 2024-04-10T21:48:40.453172+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3950115.064999998081 60410.908813017 2024-04-10T21:48:41.444676+00:00 19994330.279000040144 28999999.984999999404 27870000.024999979883 3954287.960999995004 60410.908824671 2024-04-10T21:48:42.451554+00:00 19994330.278000000864 29000000.046000000089 27870000.067000031471 3952248.076000005007 60410.908836146 2024-04-10T21:48:43.443058+00:00 19994330.278000000864 28999999.959999989718 27869999.925999999046 3955062.939999998081 60410.908847800 2024-04-10T21:48:44.449937+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3950960.965999991167 60410.908859276 2024-04-10T21:48:45.441440+00:00 19994330.274999979883 28999999.987000018358 27869999.978999968618 3953807.992000014056 60410.908870930 2024-04-10T21:48:46.448319+00:00 19994330.279999971390 28999999.980999980122 27870000.029000040144 3952103.066999971867 60410.908882406 2024-04-10T21:48:47.439823+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3957802.972000002861 60410.908894059 2024-04-10T21:48:48.446703+00:00 19994330.278999999166 28999999.987000018358 27870000.016000028700 3955824.995000004768 60410.908905718 2024-04-10T21:48:49.454077+00:00 19994330.278999999166 29000000.037999991328 27869999.983999971300 3957009.907999991905 60410.908917189 2024-04-10T21:48:50.445084+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3952013.136000006925 60410.908928848 2024-04-10T21:48:51.452459+00:00 19994330.276999998838 29000000.012000020593 27870000.026000019163 3951181.875000000000 60410.908940324 2024-04-10T21:48:52.443962+00:00 19994330.276999998838 28999999.968999978155 27869999.980000019073 3951316.031000018120 60410.908951977 2024-04-10T21:48:53.450842+00:00 19994330.274000000209 29000000.012000020593 27869999.942000031471 3951824.016000003088 60410.908963453 2024-04-10T21:48:54.442345+00:00 19994330.284000009298 29000000.013000011444 27870000.021999958903 3957622.983999996912 60410.908975107 2024-04-10T21:48:55.449225+00:00 19994330.278000000864 29000000.014999989420 27870000.062999960035 3957769.028999983799 60410.908986582 2024-04-10T21:48:56.440728+00:00 19994330.275000009686 28999999.978999968618 27869999.943000078201 3957620.020999997854 60410.908998236 2024-04-10T21:48:57.447606+00:00 19994330.280000001192 29000000.004000011832 27870000.034999970347 3955779.015000015032 60410.909009712 2024-04-10T21:48:58.439110+00:00 19994330.274999979883 29000000.000000000000 27869999.960000000894 3950066.933999984991 60410.909021372 2024-04-10T21:48:59.446485+00:00 19994330.279000010341 28999999.986000061035 27870000.015000000596 3957982.076999992132 60410.909033025 2024-04-10T21:49:00.453364+00:00 19994330.281000021845 29000000.014999989420 27869999.958999991417 3949458.935000001919 60410.909044501 2024-04-10T21:49:01.444867+00:00 19994330.275999959558 28999999.975999951363 27870000.079000011086 3952961.964000015985 60410.909056155 2024-04-10T21:49:02.451747+00:00 19994330.281000021845 28999999.995000001043 27869999.989999990910 3955459.137999982107 60410.909067630 2024-04-10T21:49:03.443250+00:00 19994330.272999998182 29000000.021000031382 27870000.007999990135 3952960.904000014067 60410.909079290 2024-04-10T21:49:04.450625+00:00 19994330.278999980539 29000000.006999969482 27869999.964000020176 3952633.910999984015 60410.909090760 2024-04-10T21:49:05.441632+00:00 19994330.278000000864 28999999.986999988556 27870000.016999989748 3957282.108000009786 60410.909102419 2024-04-10T21:49:06.449007+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3956289.008000016212 60410.909113889 2024-04-10T21:49:07.440014+00:00 19994330.280000030994 29000000.014999989420 27870000.042999979109 3961197.949000000954 60410.909125548 2024-04-10T21:49:08.447390+00:00 19994330.274999979883 29000000.014999989420 27869999.988000039011 3957482.037999988068 60410.909137202 2024-04-10T21:49:09.454269+00:00 19994330.278999980539 28999999.963999990374 27869999.978999968618 3958237.001999973785 60410.909148678 2024-04-10T21:49:10.445772+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3953151.945000051986 60410.909160337 2024-04-10T21:49:11.453147+00:00 19994330.280000030994 28999999.962000008672 27869999.976000010967 3955193.937999964226 60410.909171808 2024-04-10T21:49:12.444155+00:00 19994330.278000000864 29000000.023999929428 27870000.031999949366 3953942.180999993812 60410.909183467 2024-04-10T21:49:13.451530+00:00 19994330.278999980539 29000000.029999971390 27870000.042000059038 3953061.983000040054 60410.909194943 2024-04-10T21:49:14.443033+00:00 19994330.276000019163 29000000.037000060081 27870000.000000000000 3953082.996999979019 60410.909206596 2024-04-10T21:49:15.449912+00:00 19994330.279000040144 28999999.990999940783 27870000.037999991328 3955162.003000020981 60410.909218066 2024-04-10T21:49:16.440919+00:00 19994330.276999950409 28999999.968000050634 27869999.946000039577 3954069.922999978065 60410.909229726 2024-04-10T21:49:17.448295+00:00 19994330.279000040144 29000000.021999958903 27870000.028000000864 3954919.009999989998 60410.909241201 2024-04-10T21:49:18.439797+00:00 19994330.275999899954 28999999.975000001490 27869999.997999910265 3958627.999000012875 60410.909252855 2024-04-10T21:49:19.446677+00:00 19994330.280000090599 28999999.967000000179 27869999.958999991417 3952869.060000001919 60410.909264514 2024-04-10T21:49:20.454052+00:00 19994330.279999971390 29000000.000999998301 27869999.986000061035 3952778.913999975193 60410.909275990 2024-04-10T21:49:21.445555+00:00 19994330.272999998182 29000000.031999990344 27870000.021000031382 3953912.064000010025 60410.909287644 2024-04-10T21:49:22.452435+00:00 19994330.278000000864 28999999.991999998689 27869999.991999980062 3949911.014999986161 60410.909299119 2024-04-10T21:49:23.443938+00:00 19994330.281000021845 29000000.066000010818 27870000.054999951273 3950281.875000000000 60410.909310773 2024-04-10T21:49:24.450817+00:00 19994330.279999971390 28999999.930000010878 27869999.943000078201 3951145.141000031959 60410.909322249 2024-04-10T21:49:25.442320+00:00 19994330.274999979883 29000000.007999990135 27869999.980999950320 3954902.959999979008 60410.909333903 2024-04-10T21:49:26.449199+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3953609.916999996174 60410.909345379 2024-04-10T21:49:27.440703+00:00 19994330.279000040144 28999999.993000030518 27869999.996000051498 3955634.222000002861 60410.909357032 2024-04-10T21:49:28.447582+00:00 19994330.276000019163 28999999.997999969870 27870000.054999951273 3951681.833000003826 60410.909368508 2024-04-10T21:49:29.439085+00:00 19994330.275999899954 29000000.041000008583 27869999.996999979019 3959151.009000002872 60410.909380167 2024-04-10T21:49:30.446460+00:00 19994330.281000021845 28999999.966000020504 27870000.004999998957 3950135.995000004768 60410.909391821 2024-04-10T21:49:31.453339+00:00 19994330.280000090599 29000000.000000000000 27869999.996999979019 3952541.963999987114 60410.909403297 2024-04-10T21:49:32.444842+00:00 19994330.275999899954 28999999.971999999136 27869999.935000058264 3952203.037999988068 60410.909414951 2024-04-10T21:49:33.451722+00:00 19994330.278000000864 29000000.030999958515 27870000.057999968529 3950353.982000052929 60410.909426426 2024-04-10T21:49:34.443225+00:00 19994330.277000069618 29000000.006000038236 27869999.949000000954 3954299.013999999035 60410.909438080 2024-04-10T21:49:35.450106+00:00 19994330.278999920934 28999999.957999940962 27870000.050000071526 3950171.037999988068 60410.909449556 2024-04-10T21:49:36.441607+00:00 19994330.277000069618 29000000.015000049025 27869999.978999968618 3953795.002999960911 60410.909461215 2024-04-10T21:49:37.448983+00:00 19994330.278999920934 28999999.995999928564 27870000.019999999553 3951200.930999993812 60410.909472685 2024-04-10T21:49:38.439990+00:00 19994330.276000019163 29000000.031000021845 27869999.966000009328 3955709.000000000000 60410.909484345 2024-04-10T21:49:39.447365+00:00 19994330.280000090599 28999999.996999979019 27870000.048999991268 3953630.081000030041 60410.909495815 2024-04-10T21:49:40.438372+00:00 19994330.273999929428 28999999.975000020117 27869999.964999999851 3952463.887000023853 60410.909507474 2024-04-10T21:49:41.445747+00:00 19994330.282000061125 29000000.052999969572 27870000.042000010610 3953978.051999986172 60410.909519133 2024-04-10T21:49:42.453122+00:00 19994330.280000001192 28999999.952000018209 27869999.937999989837 3952303.976999998093 60410.909530603 2024-04-10T21:49:43.444130+00:00 19994330.276000000536 29000000.024000048637 27870000.009999990463 3955573.033999979030 60410.909542263 2024-04-10T21:49:44.451505+00:00 19994330.280000001192 28999999.968999978155 27870000.032999988645 3956211.981999992859 60410.909553738 2024-04-10T21:49:45.443008+00:00 19994330.274000000209 29000000.042000059038 27870000.016999989748 3953580.948000013828 60410.909565392 2024-04-10T21:49:46.449886+00:00 19994330.280000001192 28999999.962999939919 27869999.934000018984 3957793.044000030030 60410.909576868 2024-04-10T21:49:47.441391+00:00 19994330.278999980539 29000000.006999969482 27870000.018000010401 3958268.085999966133 60410.909588521 2024-04-10T21:49:48.448269+00:00 19994330.277000010014 28999999.986999988556 27870000.017000019550 3950591.939000010025 60410.909599992 2024-04-10T21:49:49.439277+00:00 19994330.278000000864 29000000.017000079155 27869999.970999959856 3959170.022000014782 60410.909611651 2024-04-10T21:49:50.446652+00:00 19994330.275999989361 29000000.009999990463 27870000.016000028700 3954306.969999969006 60410.909623305 2024-04-10T21:49:51.453531+00:00 19994330.280000001192 28999999.986999988556 27870000.000999990851 3954669.060999989975 60410.909634781 2024-04-10T21:49:52.445034+00:00 19994330.275999989361 29000000.021999958903 27870000.055000010878 3949521.013000010978 60410.909646440 2024-04-10T21:49:53.452410+00:00 19994330.280000001192 28999999.983000040054 27869999.948000010103 3952797.915000020992 60410.909657910 2024-04-10T21:49:54.443417+00:00 19994330.277000039816 29000000.036000009626 27870000.020999971777 3955935.976000010967 60410.909669569 2024-04-10T21:49:55.450792+00:00 19994330.280999958515 28999999.958000000566 27869999.982999980450 3950345.030999958981 60410.909681039 2024-04-10T21:49:56.441799+00:00 19994330.276000019163 29000000.000999998301 27869999.940999981016 3952096.951000034809 60410.909692699 2024-04-10T21:49:57.449174+00:00 19994330.274999979883 29000000.037999998778 27870000.144000049680 3954357.041000009049 60410.909704169 2024-04-10T21:49:58.440182+00:00 19994330.278000000864 28999999.954000011086 27869999.894999980927 3951872.012999951839 60410.909715828 2024-04-10T21:49:59.447557+00:00 19994330.279000040144 29000000.029999990016 27870000.080000039190 3955854.126000047196 60410.909727298 2024-04-10T21:50:00.438564+00:00 19994330.280999958515 28999999.988999988884 27869999.953999999911 3952978.894999980927 60410.909738958 2024-04-10T21:50:01.445939+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3954453.032999991905 60410.909750617 2024-04-10T21:50:02.453314+00:00 19994330.277000010014 29000000.026000019163 27870000.022999998182 3955738.984000027180 60410.909762087 2024-04-10T21:50:03.444322+00:00 19994330.275000039488 28999999.980999980122 27869999.943000078201 3957375.055999993812 60410.909773747 2024-04-10T21:50:04.451697+00:00 19994330.279999971390 29000000.011000011116 27870000.051999930292 3957183.888000010978 60410.909785217 2024-04-10T21:50:05.442704+00:00 19994330.277000010014 28999999.979000028223 27870000.016000028700 3955707.015999972820 60410.909796876 2024-04-10T21:50:06.450079+00:00 19994330.279999971390 28999999.991999980062 27869999.998999949545 3953021.059000014793 60410.909808352 2024-04-10T21:50:07.441582+00:00 19994330.275000039488 29000000.028000000864 27869999.986999988556 3953023.918999969959 60410.909820005 2024-04-10T21:50:08.448461+00:00 19994330.278999980539 28999999.986999988556 27870000.013000011444 3953958.052000045776 60410.909831481 2024-04-10T21:50:09.439964+00:00 19994330.278000000864 29000000.032000008970 27869999.980000019073 3957891.952999948990 60410.909843140 2024-04-10T21:50:10.447340+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3954632.978000044823 60410.909854610 2024-04-10T21:50:11.438347+00:00 19994330.277000069618 28999999.937000039965 27869999.975000020117 3956239.093999981880 60410.909866270 2024-04-10T21:50:12.445722+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3953617.906000018120 60410.909877924 2024-04-10T21:50:13.452601+00:00 19994330.278999920934 29000000.039999961853 27870000.069000009447 3950812.992999970913 60410.909889399 2024-04-10T21:50:14.444105+00:00 19994330.276000019163 28999999.981000069529 27869999.970000028610 3958442.063000022899 60410.909901053 2024-04-10T21:50:15.450984+00:00 19994330.279999971390 28999999.981999989599 27870000.015999998897 3950821.082000017166 60410.909912529 2024-04-10T21:50:16.442487+00:00 19994330.277000069618 29000000.008000019938 27869999.978999990970 3951112.935999989975 60410.909924183 2024-04-10T21:50:17.449365+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3950921.977999926079 60410.909935658 2024-04-10T21:50:18.440869+00:00 19994330.280999898911 28999999.998999949545 27870000.018999990076 3955759.969000101089 60410.909947318 2024-04-10T21:50:19.448244+00:00 19994330.278000000864 29000000.001000050455 27869999.979000020772 3951453.983999968041 60410.909958788 2024-04-10T21:50:20.439252+00:00 19994330.279000040144 29000000.022999998182 27870000.025999989361 3954882.110999941826 60410.909970447 2024-04-10T21:50:21.446627+00:00 19994330.274000048637 28999999.970999959856 27869999.984999980778 3956723.032999991905 60410.909981917 2024-04-10T21:50:22.437634+00:00 19994330.278000000864 28999999.971999999136 27870000.010000020266 3948466.850000023842 60410.909993576 2024-04-10T21:50:23.445009+00:00 19994330.278999920934 29000000.067999958992 27870000.040999978781 3956531.950999975204 60410.910005236 2024-04-10T21:50:24.452385+00:00 19994330.279000040144 28999999.992000099272 27869999.951000008732 3954605.151000022888 60410.910016706 2024-04-10T21:50:25.443392+00:00 19994330.278000000864 28999999.989999890327 27870000.003000020981 3958637.968000053894 60410.910028365 2024-04-10T21:50:26.450766+00:00 19994330.278000000864 29000000.000000000000 27870000.038999971002 3958746.015999913216 60410.910039836 2024-04-10T21:50:27.441777+00:00 19994330.276000019163 28999999.955000039190 27869999.956000030041 3955273.940000057220 60410.910051495 2024-04-10T21:50:28.449149+00:00 19994330.278999920934 28999999.998000029474 27869999.981999989599 3952916.077999948990 60410.910062971 2024-04-10T21:50:29.440652+00:00 19994330.278000120074 29000000.036999940872 27869999.993999961764 3956017.020000100136 60410.910074624 2024-04-10T21:50:30.447532+00:00 19994330.276999950409 28999999.963999990374 27870000.033000048250 3954426.972000002861 60410.910086100 2024-04-10T21:50:31.439035+00:00 19994330.279999971390 29000000.042000059038 27869999.963999990374 3958729.958999990951 60410.910097759 2024-04-10T21:50:32.446410+00:00 19994330.277000069618 29000000.003999948502 27870000.039999961853 3958353.985999941826 60410.910109229 2024-04-10T21:50:33.437417+00:00 19994330.275999899954 29000000.002000000328 27870000.029000040144 3955635.036000012886 60410.910120889 2024-04-10T21:50:34.444793+00:00 19994330.279000040144 28999999.966000009328 27869999.953999940306 3958238.947999954224 60410.910132542 2024-04-10T21:50:35.451672+00:00 19994330.278000000864 29000000.021000001580 27869999.968000050634 3957501.067000031006 60410.910144018 2024-04-10T21:50:36.443175+00:00 19994330.280999999493 28999999.991000000387 27870000.036000009626 3957570.968000053894 60410.910155678 2024-04-10T21:50:37.450550+00:00 19994330.278000000864 29000000.032000008970 27870000.011000040919 3957319.036999940872 60410.910167147 2024-04-10T21:50:38.441557+00:00 19994330.276999998838 28999999.972999989986 27869999.978999968618 3960812.940999985207 60410.910178807 2024-04-10T21:50:39.448932+00:00 19994330.278000000864 29000000.004000011832 27870000.023999929428 3958981.001000047196 60410.910190283 2024-04-10T21:50:40.440436+00:00 19994330.278000000864 28999999.986999988556 27869999.981000069529 3954065.075000048149 60410.910201936 2024-04-10T21:50:41.447315+00:00 19994330.276999998838 28999999.982000019401 27870000.003999948502 3958560.925999999046 60410.910213412 2024-04-10T21:50:42.438818+00:00 19994330.275999989361 29000000.022000011057 27870000.009999990463 3955825.958999990951 60410.910225072 2024-04-10T21:50:43.446193+00:00 19994330.280000001192 29000000.015999969095 27870000.034000039101 3954093.064999938011 60410.910236542 2024-04-10T21:50:44.437200+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3952856.935000061989 60410.910248195 2024-04-10T21:50:45.444080+00:00 19994330.278000030667 28999999.988000039011 27869999.952000018209 3961394.083999990951 60410.910259855 2024-04-10T21:50:46.451455+00:00 19994330.278000000864 29000000.011999960989 27870000.038999918848 3955989.970999956131 60410.910271331 2024-04-10T21:50:47.442958+00:00 19994330.278000000864 28999999.988000039011 27870000.002000089735 3955824.032999991905 60410.910282990 2024-04-10T21:50:48.450333+00:00 19994330.276000019163 29000000.011999960989 27869999.992999911308 3956642.883000016212 60410.910294460 2024-04-10T21:50:49.441341+00:00 19994330.280999958515 28999999.995999988168 27870000.020000100136 3957549.106999992859 60410.910306119 2024-04-10T21:50:50.448716+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3953642.024999976158 60410.910317590 2024-04-10T21:50:51.439723+00:00 19994330.276000019163 29000000.050000071526 27870000.054999951273 3958707.986999989022 60410.910329249 2024-04-10T21:50:52.447098+00:00 19994330.277000010014 28999999.969999909401 27869999.988999959081 3957537.983000040054 60410.910340719 2024-04-10T21:50:53.438105+00:00 19994330.278000000864 29000000.009000059217 27870000.040000081062 3952212.008000016212 60410.910352378 2024-04-10T21:50:54.445480+00:00 19994330.278999980539 29000000.023999929428 27869999.960999999195 3955622.074000000954 60410.910364032 2024-04-10T21:50:55.452359+00:00 19994330.278000000864 28999999.942000031471 27869999.977000001818 3960521.853999971878 60410.910375508 2024-04-10T21:50:56.443863+00:00 19994330.278000000864 29000000.047999981791 27870000.006000000983 3958266.055999993812 60410.910387167 2024-04-10T21:50:57.451238+00:00 19994330.277000010014 28999999.998000029474 27869999.971000000834 3957641.018000007141 60410.910398637 2024-04-10T21:50:58.442245+00:00 19994330.278000000864 28999999.981000069529 27870000.062999989837 3961267.021000028122 60410.910410297 2024-04-10T21:50:59.449621+00:00 19994330.278999980539 28999999.982999920845 27869999.927000019699 3954129.975000023842 60410.910421766 2024-04-10T21:51:00.440628+00:00 19994330.277000010014 29000000.009999990463 27870000.053999990225 3961414.993999958038 60410.910433426 2024-04-10T21:51:01.448003+00:00 19994330.280000030994 29000000.021000031382 27869999.999000009149 3960153.932999968994 60410.910444902 2024-04-10T21:51:02.439506+00:00 19994330.276000019163 29000000.021999958903 27870000.002000000328 3954821.060999989975 60410.910456555 2024-04-10T21:51:03.446385+00:00 19994330.278000000864 28999999.976000070572 27869999.969999969006 3958725.035000085831 60410.910468031 2024-04-10T21:51:04.437889+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3955783.889999986161 60410.910479685 2024-04-10T21:51:05.444768+00:00 19994330.278999920934 29000000.016999959946 27870000.021000031382 3954830.985999941826 60410.910491345 2024-04-10T21:51:06.452143+00:00 19994330.278000000864 29000000.039999961853 27870000.047999981791 3955052.137000083923 60410.910502814 2024-04-10T21:51:07.443150+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3954757.966999887954 60410.910514474 2024-04-10T21:51:08.450525+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3952898.968000053894 60410.910525944 2024-04-10T21:51:09.441532+00:00 19994330.278000000864 28999999.975999951363 27869999.994000021368 3957717.065000057220 60410.910537603 2024-04-10T21:51:10.448908+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3958079.850999950897 60410.910549079 2024-04-10T21:51:11.440411+00:00 19994330.278000000864 28999999.984999999404 27870000.018000010401 3960427.115000010002 60410.910560733 2024-04-10T21:51:12.447289+00:00 19994330.279999971390 29000000.017000000924 27870000.029000040144 3956300.957999945153 60410.910572208 2024-04-10T21:51:13.438793+00:00 19994330.277000069618 28999999.985999990255 27870000.008999940008 3956460.014999986161 60410.910583868 2024-04-10T21:51:14.446169+00:00 19994330.278999920934 28999999.974999990314 27869999.934000018984 3957252.993000030983 60410.910595338 2024-04-10T21:51:15.437176+00:00 19994330.274999979883 29000000.012000020593 27870000.022999998182 3962351.023000001907 60410.910606997 2024-04-10T21:51:16.444551+00:00 19994330.279000040144 29000000.000999990851 27870000.013000011444 3959825.981000065804 60410.910618651 2024-04-10T21:51:17.451430+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3954619.896999955177 60410.910630126 2024-04-10T21:51:18.442933+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3956914.021999955177 60410.910641786 2024-04-10T21:51:19.450308+00:00 19994330.279000040144 28999999.978999968618 27870000.005999919027 3954090.189000010025 60410.910653256 2024-04-10T21:51:20.441316+00:00 19994330.276999950409 29000000.022000011057 27869999.992000099272 3955997.933000088204 60410.910664910 2024-04-10T21:51:21.448195+00:00 19994330.279000040144 29000000.015999969095 27870000.002999901772 3960327.010999917984 60410.910676385 2024-04-10T21:51:22.439698+00:00 19994330.278000000864 29000000.027000010014 27870000.055999990553 3956671.983999968041 60410.910688045 2024-04-10T21:51:23.447073+00:00 19994330.278000000864 28999999.961000028998 27869999.982000108808 3961557.064000010025 60410.910699515 2024-04-10T21:51:24.438080+00:00 19994330.276999950409 29000000.004999998957 27869999.969999909401 3955127.945000051986 60410.910711174 2024-04-10T21:51:25.445456+00:00 19994330.278000000864 28999999.940999981016 27869999.967000011355 3958079.944000006188 60410.910722650 2024-04-10T21:51:26.436959+00:00 19994330.279000040144 29000000.054000020027 27870000.021000031382 3954421.965999960899 60410.910734304 2024-04-10T21:51:27.443838+00:00 19994330.276999950409 29000000.002000030130 27870000.011999960989 3952245.995000004768 60410.910745963 2024-04-10T21:51:28.451213+00:00 19994330.278000000864 28999999.980999950320 27869999.976000070572 3958915.154000043869 60410.910757433 2024-04-10T21:51:29.442220+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3954538.939999938011 60410.910769092 2024-04-10T21:51:30.449596+00:00 19994330.278999999166 29000000.013999938965 27870000.039999961853 3955652.009000062943 60410.910780568 2024-04-10T21:51:31.441099+00:00 19994330.280999999493 29000000.016999959946 27870000.001000050455 3954755.935999989975 60410.910792222 2024-04-10T21:51:32.447978+00:00 19994330.276000000536 28999999.952000018209 27869999.964000001550 3952073.138999938965 60410.910803698 2024-04-10T21:51:33.439481+00:00 19994330.276000011712 29000000.029000040144 27869999.982000000775 3951791.845000029076 60410.910815357 2024-04-10T21:51:34.446856+00:00 19994330.278999999166 29000000.011000040919 27870000.032999988645 3955497.068000078201 60410.910826827 2024-04-10T21:51:35.437863+00:00 19994330.276999998838 28999999.989999890327 27870000.004000011832 3952398.993999958038 60410.910838487 2024-04-10T21:51:36.445239+00:00 19994330.275999989361 28999999.985000010580 27869999.947999980301 3949686.996999979019 60410.910849957 2024-04-10T21:51:37.436246+00:00 19994330.282999988645 29000000.025000099093 27870000.059999998659 3955303.047999978065 60410.910861616 2024-04-10T21:51:38.443621+00:00 19994330.275000009686 28999999.986999988556 27869999.964000020176 3959436.935000061989 60410.910873270 2024-04-10T21:51:39.450500+00:00 19994330.278000000864 29000000.010999921709 27869999.984000001103 3955028.990999937057 60410.910884745 2024-04-10T21:51:40.442004+00:00 19994330.278000000864 28999999.986000061035 27870000.016999989748 3954715.001000047196 60410.910896405 2024-04-10T21:51:41.449379+00:00 19994330.280000001192 29000000.008000019938 27869999.995999988168 3956606.993000030983 60410.910907875 2024-04-10T21:51:42.440386+00:00 19994330.274000018835 28999999.955999970436 27869999.976000010967 3959458.030999898911 60410.910919534 2024-04-10T21:51:43.447760+00:00 19994330.282000008970 29000000.062000039965 27870000.058000031859 3954441.956000090111 60410.910931004 2024-04-10T21:51:44.438768+00:00 19994330.277000010014 28999999.965999960899 27869999.995000001043 3954028.988999962807 60410.910942663 2024-04-10T21:51:45.446144+00:00 19994330.275999959558 29000000.006999969482 27869999.957999940962 3960446.019000052940 60410.910954134 2024-04-10T21:51:46.437151+00:00 19994330.279000040144 29000000.029999971390 27870000.019000049680 3955768.027999997139 60410.910965793 2024-04-10T21:51:47.444526+00:00 19994330.278000000864 28999999.984000001103 27870000.028000000864 3952809.976999998093 60410.910977447 2024-04-10T21:51:48.451405+00:00 19994330.276999950409 28999999.986999999732 27869999.953999999911 3955477.980999947060 60410.910988923 2024-04-10T21:51:49.442908+00:00 19994330.280000030994 29000000.055999990553 27870000.058999959379 3952940.029000043869 60410.911000576 2024-04-10T21:51:50.449787+00:00 19994330.277000010014 28999999.966999989003 27869999.978000041097 3953631.947999954224 60410.911012052 2024-04-10T21:51:51.441291+00:00 19994330.277000010014 28999999.984000001103 27869999.967999938875 3955038.993000030983 60410.911023706 2024-04-10T21:51:52.448170+00:00 19994330.278999980539 29000000.026000019163 27870000.037999991328 3958198.041000009049 60410.911035181 2024-04-10T21:51:53.439673+00:00 19994330.275999959558 28999999.996999979019 27869999.961000081152 3951536.049000024796 60410.911046835 2024-04-10T21:51:54.446553+00:00 19994330.280000030994 28999999.996000021696 27870000.028999920934 3952113.934999942780 60410.911058311 2024-04-10T21:51:55.438055+00:00 19994330.278000000864 28999999.998999979347 27869999.973000049591 3951959.047000051010 60410.911069970 2024-04-10T21:51:56.445431+00:00 19994330.278000000864 28999999.979000028223 27870000.000000000000 3954911.038999915123 60410.911081440 2024-04-10T21:51:57.436438+00:00 19994330.276999950409 28999999.988999959081 27870000.044000029564 3957623.909000039101 60410.911093100 2024-04-10T21:51:58.443815+00:00 19994330.277000069618 29000000.008000019938 27869999.965999960899 3959359.062999964226 60410.911104754 2024-04-10T21:51:59.450692+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3957421.962000011932 60410.911116229 2024-04-10T21:52:00.442195+00:00 19994330.278000000864 29000000.033999979496 27870000.014999989420 3957103.000000000000 60410.911127883 2024-04-10T21:52:01.449075+00:00 19994330.279000040144 28999999.980000019073 27869999.991000059992 3955639.069000006188 60410.911139359 2024-04-10T21:52:02.440578+00:00 19994330.279000040144 28999999.992999970913 27870000.036999940872 3958073.904000043869 60410.911151018 2024-04-10T21:52:03.447953+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3953482.016999959946 60410.911162488 2024-04-10T21:52:04.438961+00:00 19994330.276999950409 28999999.995000001043 27869999.948000069708 3955052.064000010025 60410.911174147 2024-04-10T21:52:05.446335+00:00 19994330.279999971390 29000000.018000010401 27870000.013999938965 3954411.960000038147 60410.911185618 2024-04-10T21:52:06.437343+00:00 19994330.279000040144 28999999.977000001818 27870000.052000049502 3957141.963999987114 60410.911197277 2024-04-10T21:52:07.444718+00:00 19994330.276999950409 28999999.978000041097 27869999.934999939054 3957937.041000009049 60410.911208753 2024-04-10T21:52:08.436221+00:00 19994330.278000000864 29000000.015999909490 27870000.017000079155 3953958.967000008095 60410.911220406 2024-04-10T21:52:09.443100+00:00 19994330.274999979883 29000000.015000101179 27870000.009999990463 3956646.995999931823 60410.911232065 2024-04-10T21:52:10.450476+00:00 19994330.280000090599 29000000.004999998957 27870000.006999969482 3961000.047000051010 60410.911243541 2024-04-10T21:52:11.441978+00:00 19994330.276000019163 28999999.975999951363 27869999.991999998689 3960098.916000009049 60410.911255195 2024-04-10T21:52:12.448858+00:00 19994330.280999898911 29000000.016999959946 27870000.010999999940 3959099.118999958038 60410.911266671 2024-04-10T21:52:13.440361+00:00 19994330.278000000864 28999999.965000029653 27869999.987999990582 3960058.970000029076 60410.911278325 2024-04-10T21:52:14.447240+00:00 19994330.279000040144 29000000.018000010401 27869999.969000011683 3960256.039999961853 60410.911289800 2024-04-10T21:52:15.438743+00:00 19994330.274999979883 28999999.996000051498 27869999.999000001699 3955331.980000019073 60410.911301460 2024-04-10T21:52:16.446118+00:00 19994330.279999971390 29000000.035999890417 27870000.034000009298 3959119.932999968994 60410.911312930 2024-04-10T21:52:17.437126+00:00 19994330.275000099093 28999999.971999999136 27870000.041999999434 3960949.999000072014 60410.911324589 2024-04-10T21:52:18.444501+00:00 19994330.281000021845 29000000.004000071436 27869999.949999991804 3957966.983999968041 60410.911336059 2024-04-10T21:52:19.435508+00:00 19994330.279999971390 28999999.968999978155 27870000.013999998569 3965294.105000019073 60410.911347718 2024-04-10T21:52:20.442884+00:00 19994330.274999979883 29000000.024000048637 27869999.981000009924 3962345.901999949943 60410.911359372 2024-04-10T21:52:21.449762+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3958858.095000029076 60410.911370848 2024-04-10T21:52:22.441266+00:00 19994330.276999950409 28999999.981999989599 27869999.971000019461 3963985.990000010002 60410.911382508 2024-04-10T21:52:23.448641+00:00 19994330.278000000864 29000000.015999909490 27870000.065999981016 3957786.970000029076 60410.911393977 2024-04-10T21:52:24.439648+00:00 19994330.278000000864 28999999.982999999076 27869999.928999960423 3958037.110999941826 60410.911405637 2024-04-10T21:52:25.447023+00:00 19994330.278000000864 29000000.000000000000 27870000.087999999523 3958300.824000000954 60410.911417113 2024-04-10T21:52:26.438527+00:00 19994330.278999999166 28999999.987999990582 27869999.899000048637 3956204.134000062943 60410.911428766 2024-04-10T21:52:27.445405+00:00 19994330.275999989361 29000000.020000010729 27870000.040999948978 3955444.844999908935 60410.911440242 2024-04-10T21:52:28.436909+00:00 19994330.278000000864 28999999.993000000715 27870000.004000011832 3962070.040000081062 60410.911451901 2024-04-10T21:52:29.444284+00:00 19994330.279000010341 28999999.995999988168 27870000.013000071049 3957004.059000014793 60410.911463555 2024-04-10T21:52:30.451163+00:00 19994330.280000001192 28999999.999000009149 27869999.954999919981 3955552.915999888908 60410.911475031 2024-04-10T21:52:31.442666+00:00 19994330.280000001192 29000000.000999990851 27870000.031000021845 3959538.035000000149 60410.911486684 2024-04-10T21:52:32.449546+00:00 19994330.276999980211 29000000.033000018448 27870000.041000008583 3962518.001999999862 60410.911498160 2024-04-10T21:52:33.441049+00:00 19994330.275000009686 28999999.949999991804 27869999.953999999911 3959709.981000000145 60410.911509820 2024-04-10T21:52:34.448424+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3958187.013999999966 60410.911521289 2024-04-10T21:52:35.439431+00:00 19994330.280999988317 28999999.991999980062 27870000.011999960989 3959806.927999998908 60410.911532949 2024-04-10T21:52:36.446807+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3958301.112000000197 60410.911544419 2024-04-10T21:52:37.437814+00:00 19994330.280999958515 29000000.006999969482 27869999.983000040054 3958255.109999998938 60410.911556079 2024-04-10T21:52:38.445188+00:00 19994330.276000019163 29000000.008000019938 27870000.042000059038 3959044.896999999881 60410.911567548 2024-04-10T21:52:39.436196+00:00 19994330.276000019163 28999999.975000020117 27869999.970999959856 3958170.006000000983 60410.911579208 2024-04-10T21:52:40.443571+00:00 19994330.276999950409 29000000.022999998182 27870000.067999958992 3961941.958999998868 60410.911590862 2024-04-10T21:52:41.450451+00:00 19994330.279000040144 29000000.000999931246 27869999.939000010490 3959096.057000004221 60410.911602337 2024-04-10T21:52:42.441954+00:00 19994330.279999971390 29000000.013000011444 27870000.031000021845 3962671.945999994874 60410.911613991 2024-04-10T21:52:43.448833+00:00 19994330.278999980539 28999999.975000020117 27869999.958000060171 3957232.958000003826 60410.911625467 2024-04-10T21:52:44.440336+00:00 19994330.277000010014 29000000.026000019163 27870000.056999921799 3957407.000000000000 60410.911637126 2024-04-10T21:52:45.447711+00:00 19994330.275000039488 28999999.978999968618 27869999.917999979109 3959901.961999997031 60410.911648596 2024-04-10T21:52:46.438718+00:00 19994330.278999980539 29000000.016000028700 27870000.085000038147 3961827.006000005174 60410.911660256 2024-04-10T21:52:47.446094+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3956790.159999988973 60410.911671732 2024-04-10T21:52:48.437597+00:00 19994330.279999971390 28999999.994000080973 27869999.988999959081 3961708.970000014175 60410.911683385 2024-04-10T21:52:49.444476+00:00 19994330.278000000864 29000000.024999979883 27870000.057999998331 3954585.936999992002 60410.911694861 2024-04-10T21:52:50.435979+00:00 19994330.278000000864 28999999.985000010580 27869999.896000001580 3956282.960999995004 60410.911706515 2024-04-10T21:52:51.442859+00:00 19994330.278000000864 29000000.003000020981 27870000.056000001729 3956267.054000005126 60410.911718174 2024-04-10T21:52:52.450234+00:00 19994330.276000019163 28999999.995999928564 27869999.959999989718 3955784.077000007033 60410.911729644 2024-04-10T21:52:53.441241+00:00 19994330.279999971390 28999999.996000051498 27869999.996000010520 3959873.888999999035 60410.911741303 2024-04-10T21:52:54.448616+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3960936.068999990821 60410.911752773 2024-04-10T21:52:55.439623+00:00 19994330.279999971390 29000000.011999960989 27870000.084999978542 3958025.969000012148 60410.911764433 2024-04-10T21:52:56.446998+00:00 19994330.279000040144 28999999.962999939919 27869999.971000019461 3957828.044999986887 60410.911775903 2024-04-10T21:52:57.438006+00:00 19994330.276000019163 29000000.043000098318 27870000.000000000000 3959354.914000004996 60410.911787562 2024-04-10T21:52:58.445381+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3959890.079999998212 60410.911799032 2024-04-10T21:52:59.436388+00:00 19994330.276000019163 29000000.013000011444 27870000.025999959558 3956930.954000011086 60410.911810691 2024-04-10T21:53:00.443763+00:00 19994330.279999971390 28999999.995000001043 27869999.992000039667 3958421.981999992859 60410.911822162 2024-04-10T21:53:01.434770+00:00 19994330.278000000864 28999999.991999998689 27870000.039999961853 3955658.033999993932 60410.911833821 2024-04-10T21:53:02.442145+00:00 19994330.278000000864 28999999.998999990523 27869999.936000049114 3958149.111000000965 60410.911845475 2024-04-10T21:53:03.449025+00:00 19994330.279000040144 28999999.993000000715 27870000.013999998569 3955435.895999997854 60410.911856951 2024-04-10T21:53:04.440528+00:00 19994330.278000000864 29000000.019000008702 27869999.987999979407 3957191.914999992121 60410.911868610 2024-04-10T21:53:05.447903+00:00 19994330.274999979883 28999999.969999998808 27870000.005999978632 3956806.110000013839 60410.911880080 2024-04-10T21:53:06.438910+00:00 19994330.278999920934 29000000.004000011832 27870000.029000040144 3957005.972999989986 60410.911891739 2024-04-10T21:53:07.446286+00:00 19994330.282000061125 29000000.009999990463 27870000.009999990463 3957733.969999998808 60410.911903210 2024-04-10T21:53:08.437293+00:00 19994330.276000019163 29000000.032000008970 27870000.003000020981 3956427.005000025034 60410.911914869 2024-04-10T21:53:09.444668+00:00 19994330.278999920934 28999999.985999971628 27870000.023999929428 3952990.062999994028 60410.911926345 2024-04-10T21:53:10.436171+00:00 19994330.276000019163 29000000.007000029087 27869999.989000078291 3958475.928000003099 60410.911937998 2024-04-10T21:53:11.443050+00:00 19994330.277000069618 28999999.971999999136 27869999.977999929339 3959081.987999976147 60410.911949652 2024-04-10T21:53:12.449930+00:00 19994330.276999950409 28999999.992999970913 27869999.976000070572 3954445.043000013102 60410.911961128 2024-04-10T21:53:13.441433+00:00 19994330.279999971390 29000000.021000031382 27870000.004999998957 3954881.897000014782 60410.911972787 2024-04-10T21:53:14.448808+00:00 19994330.279000040144 29000000.013999998569 27870000.018999930471 3960340.063999981154 60410.911984257 2024-04-10T21:53:15.439815+00:00 19994330.276000019163 28999999.966000020504 27869999.966000080109 3956860.974000006914 60410.911995917 2024-04-10T21:53:16.447190+00:00 19994330.275999899954 28999999.979999959469 27870000.000000000000 3952397.055000007153 60410.912007387 2024-04-10T21:53:17.438197+00:00 19994330.278999999166 29000000.022000011057 27870000.029999971390 3955242.032999991905 60410.912019046 2024-04-10T21:53:18.445573+00:00 19994330.278999999166 29000000.002000030130 27870000.008999940008 3958201.888000010978 60410.912030516 2024-04-10T21:53:19.436580+00:00 19994330.278999999166 28999999.985999941826 27869999.915000081062 3954993.105999975931 60410.912042175 2024-04-10T21:53:20.443955+00:00 19994330.278000000864 29000000.036000009626 27870000.074999928474 3955289.935000001919 60410.912053646 2024-04-10T21:53:21.434962+00:00 19994330.278000000864 28999999.975999951363 27870000.016999959946 3960448.071999996901 60410.912065305 2024-04-10T21:53:22.442338+00:00 19994330.276000011712 28999999.986000061035 27869999.962000008672 3956013.987000017893 60410.912076964 2024-04-10T21:53:23.449713+00:00 19994330.278000000864 29000000.024999979883 27870000.062000039965 3956242.060000001919 60410.912088434 2024-04-10T21:53:24.440719+00:00 19994330.280999988317 28999999.958999991417 27869999.950000051409 3955525.933999984991 60410.912100093 2024-04-10T21:53:25.448095+00:00 19994330.279000010341 29000000.032000061125 27870000.028999920934 3957092.076000005007 60410.912111569 2024-04-10T21:53:26.439598+00:00 19994330.273999989033 29000000.000999931246 27869999.922000050545 3954348.830000013113 60410.912123223 2024-04-10T21:53:27.446477+00:00 19994330.281000021845 29000000.016000028700 27870000.072999950498 3953461.008999974001 60410.912134699 2024-04-10T21:53:28.437981+00:00 19994330.275999989361 28999999.968999978155 27869999.933000009507 3956434.082000017166 60410.912146353 2024-04-10T21:53:29.444860+00:00 19994330.276000019163 28999999.983000040054 27870000.026000000536 3954987.044000000227 60410.912157828 2024-04-10T21:53:30.436363+00:00 19994330.278999980539 29000000.049000021070 27869999.986000001431 3959290.886999994982 60410.912169488 2024-04-10T21:53:31.443738+00:00 19994330.278999980539 28999999.995999928564 27870000.023999989033 3951891.064999998081 60410.912180958 2024-04-10T21:53:32.434745+00:00 19994330.278000000864 28999999.991999980062 27869999.988000020385 3957988.969000012148 60410.912192617 2024-04-10T21:53:33.442121+00:00 19994330.281000021845 29000000.004000071436 27870000.012999981642 3957306.967000008095 60410.912204271 2024-04-10T21:53:34.449000+00:00 19994330.273999989033 29000000.018999930471 27869999.962999999523 3957495.018999993801 60410.912215746 2024-04-10T21:53:35.440503+00:00 19994330.278999980539 28999999.935999989510 27870000.048999991268 3959272.060000001919 60410.912227400 2024-04-10T21:53:36.447383+00:00 19994330.281000021845 29000000.041000008583 27870000.052999999374 3956764.980999975931 60410.912238876 2024-04-10T21:53:37.438886+00:00 19994330.273999989033 28999999.996000051498 27869999.945999979973 3956700.972000002861 60410.912250536 2024-04-10T21:53:38.446261+00:00 19994330.278999980539 28999999.986000001431 27869999.993000030518 3953526.009000033140 60410.912262005 2024-04-10T21:53:39.437268+00:00 19994330.279000040144 29000000.028999991715 27870000.015999969095 3957594.016999959946 60410.912273665 2024-04-10T21:53:40.444643+00:00 19994330.275999959558 28999999.986999999732 27869999.991000000387 3957856.984000027180 60410.912285135 2024-04-10T21:53:41.435650+00:00 19994330.277000010014 29000000.013000000268 27870000.036000009626 3957076.953999996185 60410.912296794 2024-04-10T21:53:42.443025+00:00 19994330.279000040144 28999999.929000020027 27869999.921000000089 3957262.107999979984 60410.912308448 2024-04-10T21:53:43.449905+00:00 19994330.279999971390 29000000.074999991804 27870000.045000020415 3955054.981000006199 60410.912319924 2024-04-10T21:53:44.441408+00:00 19994330.276999950409 28999999.942999988794 27869999.996999979019 3955787.930000007153 60410.912331583 2024-04-10T21:53:45.448783+00:00 19994330.277000069618 29000000.063000019640 27869999.983000040054 3953082.995000004768 60410.912343053 2024-04-10T21:53:46.439790+00:00 19994330.278999920934 28999999.984000001103 27869999.993999961764 3954233.029999970924 60410.912354712 2024-04-10T21:53:47.447165+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3956685.986000000965 60410.912366183 2024-04-10T21:53:48.438172+00:00 19994330.278000000864 29000000.028999980539 27870000.047999981791 3956731.987000048161 60410.912377842 2024-04-10T21:53:49.445548+00:00 19994330.277000069618 28999999.981000009924 27869999.955000039190 3953456.049999951851 60410.912389312 2024-04-10T21:53:50.436555+00:00 19994330.279000040144 29000000.017000019550 27870000.015999909490 3951372.958000003826 60410.912400971 2024-04-10T21:53:51.443930+00:00 19994330.278000000864 28999999.927999969572 27869999.973000049591 3959297.048000038136 60410.912412441 2024-04-10T21:53:52.434937+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3956866.991999983788 60410.912424101 2024-04-10T21:53:53.442313+00:00 19994330.275999899954 28999999.997999969870 27870000.000999931246 3955205.972999989986 60410.912435760 2024-04-10T21:53:54.449688+00:00 19994330.281000021845 29000000.020000040531 27870000.007000088692 3958690.022000014782 60410.912447230 2024-04-10T21:53:55.440695+00:00 19994330.276000019163 29000000.022000011057 27870000.036999940872 3954902.106999992859 60410.912458890 2024-04-10T21:53:56.448070+00:00 19994330.281000021845 28999999.957999940962 27869999.950000051409 3956696.980000019073 60410.912470360 2024-04-10T21:53:57.439077+00:00 19994330.276999950409 29000000.019999980927 27870000.026999950409 3955531.875999987125 60410.912482019 2024-04-10T21:53:58.446453+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3954809.950999975204 60410.912493489 2024-04-10T21:53:59.437460+00:00 19994330.276000019163 29000000.024000048637 27870000.059000018984 3952961.114000021946 60410.912505148 2024-04-10T21:54:00.444835+00:00 19994330.280000090599 28999999.957999940962 27869999.990000009537 3958199.936999977101 60410.912516619 2024-04-10T21:54:01.435842+00:00 19994330.280999898911 29000000.049000021070 27869999.995000001043 3952017.013000010978 60410.912528278 2024-04-10T21:54:02.443217+00:00 19994330.278000000864 28999999.957000020891 27869999.993999961764 3958303.905000030994 60410.912539748 2024-04-10T21:54:03.434224+00:00 19994330.276000019163 28999999.988000039011 27869999.957999940962 3955515.034999967087 60410.912551407 2024-04-10T21:54:04.441600+00:00 19994330.277000069618 29000000.033999919891 27870000.039000030607 3955577.221000016201 60410.912563067 2024-04-10T21:54:05.448975+00:00 19994330.278999920934 28999999.993000030518 27870000.006999969482 3954897.843999981880 60410.912574537 2024-04-10T21:54:06.439982+00:00 19994330.278000000864 29000000.019999980927 27870000.043000001460 3961398.972000002861 60410.912586196 2024-04-10T21:54:07.447357+00:00 19994330.280000090599 28999999.988999959081 27869999.879000000656 3959333.005999981891 60410.912597666 2024-04-10T21:54:08.438365+00:00 19994330.279999971390 29000000.002000089735 27870000.032999988645 3954513.034000039101 60410.912609326 2024-04-10T21:54:09.445740+00:00 19994330.276000019163 29000000.019999980927 27870000.072000011802 3954222.974999963772 60410.912620801 2024-04-10T21:54:10.437243+00:00 19994330.276000000536 28999999.942999958992 27869999.920000001788 3955803.026000022888 60410.912632455 2024-04-10T21:54:11.444122+00:00 19994330.276000000536 29000000.016000028700 27870000.037000000477 3955680.985000013839 60410.912643931 2024-04-10T21:54:12.435625+00:00 19994330.280000001192 29000000.011000040919 27870000.037999991328 3951571.000000000000 60410.912655585 2024-04-10T21:54:13.442505+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3956736.060000001919 60410.912667060 2024-04-10T21:54:14.434008+00:00 19994330.280000001192 28999999.975999951363 27870000.025000009686 3956904.955999969970 60410.912678719 2024-04-10T21:54:15.441383+00:00 19994330.276999998838 29000000.019000001252 27870000.004000011832 3959804.979000031948 60410.912690373 2024-04-10T21:54:16.448262+00:00 19994330.276000011712 29000000.013999998569 27869999.977999988943 3955961.084999979008 60410.912701849 2024-04-10T21:54:17.439765+00:00 19994330.278000000864 28999999.978000000119 27870000.005999978632 3957385.958999990951 60410.912713503 2024-04-10T21:54:18.446644+00:00 19994330.278999980539 28999999.988999988884 27869999.949000000954 3957441.921000003815 60410.912724978 2024-04-10T21:54:19.438149+00:00 19994330.282000008970 29000000.038000021130 27870000.055000010878 3950945.989000021946 60410.912736632 2024-04-10T21:54:20.445027+00:00 19994330.273999989033 28999999.981999989599 27870000.003000020981 3956012.029999970924 60410.912748108 2024-04-10T21:54:21.436530+00:00 19994330.280000001192 29000000.000000000000 27869999.967999991030 3956069.949000000954 60410.912759762 2024-04-10T21:54:22.443409+00:00 19994330.276000019163 28999999.956000000238 27869999.992999970913 3956922.096000016201 60410.912771238 2024-04-10T21:54:23.434913+00:00 19994330.277999971062 29000000.037999991328 27870000.036000009626 3954990.967999995220 60410.912782897 2024-04-10T21:54:24.442288+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3954934.030000030994 60410.912794550 2024-04-10T21:54:25.449167+00:00 19994330.282000008970 29000000.015999969095 27870000.010999981314 3953915.013999999035 60410.912806026 2024-04-10T21:54:26.440670+00:00 19994330.277000010014 28999999.969000041485 27870000.001999970526 3958529.972999989986 60410.912817680 2024-04-10T21:54:27.447549+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3959798.990000010002 60410.912829156 2024-04-10T21:54:28.439052+00:00 19994330.278000000864 29000000.000999990851 27869999.960000038147 3952514.925999999046 60410.912840810 2024-04-10T21:54:29.445931+00:00 19994330.274999979883 29000000.017000019550 27869999.983999971300 3960249.112999976147 60410.912852285 2024-04-10T21:54:30.437435+00:00 19994330.280000030994 29000000.000000000000 27870000.024999979883 3954739.921000003815 60410.912863939 2024-04-10T21:54:31.444314+00:00 19994330.278000000864 29000000.032000008970 27869999.989000078291 3951755.982999979984 60410.912875415 2024-04-10T21:54:32.435816+00:00 19994330.280999958515 28999999.967999938875 27870000.006999969482 3957170.148000001907 60410.912887074 2024-04-10T21:54:33.443193+00:00 19994330.272999998182 28999999.973000049591 27869999.955999970436 3958866.961000024807 60410.912898544 2024-04-10T21:54:34.434199+00:00 19994330.281000021845 29000000.021999958903 27870000.078000068665 3957350.986999989022 60410.912910203 2024-04-10T21:54:35.441575+00:00 19994330.273999989033 28999999.966000080109 27869999.921999931335 3957485.969999969006 60410.912921857 2024-04-10T21:54:36.448454+00:00 19994330.281000021845 29000000.028000000864 27870000.034000039101 3955491.027000010014 60410.912933327 2024-04-10T21:54:37.439461+00:00 19994330.278000000864 29000000.014999989420 27869999.980999950320 3956001.955000042915 60410.912944986 2024-04-10T21:54:38.446836+00:00 19994330.278000000864 28999999.991999980062 27869999.984000090510 3954506.977999985218 60410.912956457 2024-04-10T21:54:39.437843+00:00 19994330.279000040144 28999999.985000010580 27870000.014999989420 3953166.105000019073 60410.912968116 2024-04-10T21:54:40.445219+00:00 19994330.276999950409 29000000.016999959946 27870000.090999960899 3951493.939999998081 60410.912979592 2024-04-10T21:54:41.436722+00:00 19994330.276000019163 28999999.998000029474 27869999.929000020027 3957845.055999993812 60410.912991245 2024-04-10T21:54:42.443601+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3959572.944999992847 60410.913002721 2024-04-10T21:54:43.435104+00:00 19994330.278999920934 28999999.955999970436 27869999.978000041097 3958217.935000001919 60410.913014375 2024-04-10T21:54:44.441984+00:00 19994330.279000040144 28999999.977000001818 27869999.937999960035 3957329.081999958027 60410.913025850 2024-04-10T21:54:45.433487+00:00 19994330.276999950409 29000000.037999991328 27870000.107000000775 3957351.970000029076 60410.913037510 2024-04-10T21:54:46.440862+00:00 19994330.279000040144 29000000.037999991328 27870000.017999999225 3959269.019999980927 60410.913049164 2024-04-10T21:54:47.447741+00:00 19994330.274999979883 29000000.005000110716 27869999.953999999911 3958695.978000044823 60410.913060640 2024-04-10T21:54:48.439244+00:00 19994330.281000021845 28999999.991999980062 27870000.050000000745 3950255.036999940872 60410.913072293 2024-04-10T21:54:49.446123+00:00 19994330.276999950409 28999999.987999919802 27869999.984999999404 3960388.988000034820 60410.913083769 2024-04-10T21:54:50.437626+00:00 19994330.280000090599 29000000.014000058174 27869999.999000009149 3952423.950999975204 60410.913095428 2024-04-10T21:54:51.445002+00:00 19994330.276999950409 28999999.970999959856 27869999.937999989837 3955885.027000070084 60410.913106898 2024-04-10T21:54:52.436009+00:00 19994330.276000019163 28999999.982999999076 27870000.029000010341 3954362.036999940872 60410.913118558 2024-04-10T21:54:53.443384+00:00 19994330.278000000864 29000000.047000009567 27870000.031999979168 3953817.904999970924 60410.913130028 2024-04-10T21:54:54.434392+00:00 19994330.276000019163 28999999.999000001699 27869999.962000008672 3955784.065999985207 60410.913141687 2024-04-10T21:54:55.441767+00:00 19994330.283999919891 28999999.986999999732 27870000.041000008583 3954461.955000042915 60410.913153341 2024-04-10T21:54:56.448645+00:00 19994330.274999979883 29000000.014999989420 27869999.992999970913 3951802.978000044823 60410.913164817 2024-04-10T21:54:57.440149+00:00 19994330.279000040144 28999999.982000019401 27869999.977000001818 3955911.123999952804 60410.913176476 2024-04-10T21:54:58.447524+00:00 19994330.274999979883 29000000.021000001580 27870000.024000048637 3957640.950999975204 60410.913187946 2024-04-10T21:54:59.438532+00:00 19994330.277000069618 28999999.969999998808 27869999.936999980360 3960781.991999983788 60410.913199605 2024-04-10T21:55:00.445907+00:00 19994330.281999949366 29000000.030999988317 27870000.102000001818 3955590.064000010025 60410.913211081 2024-04-10T21:55:01.437410+00:00 19994330.277000069618 28999999.967999991030 27869999.924000021070 3954340.883000016212 60410.913222735 2024-04-10T21:55:02.444289+00:00 19994330.280999898911 29000000.004999998957 27870000.008999940008 3956079.085000038147 60410.913234211 2024-04-10T21:55:03.435792+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3958857.950000048149 60410.913245864 2024-04-10T21:55:04.442671+00:00 19994330.274999998510 28999999.993999961764 27869999.950999978930 3954703.021999955177 60410.913257340 2024-04-10T21:55:05.434174+00:00 19994330.278999999166 29000000.017000019550 27869999.999000068754 3953707.037999988068 60410.913268994 2024-04-10T21:55:06.441054+00:00 19994330.280000001192 28999999.971000019461 27870000.003000020981 3952167.972000002861 60410.913280653 2024-04-10T21:55:07.448429+00:00 19994330.274999991059 29000000.006999969482 27869999.978999968618 3957897.024000049103 60410.913292123 2024-04-10T21:55:08.439436+00:00 19994330.278999999166 29000000.021000031382 27870000.018999930471 3955359.914999961853 60410.913303783 2024-04-10T21:55:09.446811+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3958650.197000027169 60410.913315252 2024-04-10T21:55:10.437818+00:00 19994330.278999999166 28999999.983999971300 27869999.930999990553 3957297.830999969970 60410.913326912 2024-04-10T21:55:11.445194+00:00 19994330.277000010014 29000000.013000011444 27870000.048000101000 3952642.046999930870 60410.913338382 2024-04-10T21:55:12.436201+00:00 19994330.278000000864 29000000.049000021070 27870000.032999988645 3954813.105000019073 60410.913350041 2024-04-10T21:55:13.443576+00:00 19994330.281999979168 28999999.983999971300 27869999.970999959856 3956420.923000096809 60410.913361511 2024-04-10T21:55:14.434583+00:00 19994330.278000030667 28999999.978999968618 27870000.004999998957 3955167.966999887954 60410.913373171 2024-04-10T21:55:15.441959+00:00 19994330.275999989361 28999999.996000051498 27869999.993999961764 3952538.930000067223 60410.913384641 2024-04-10T21:55:16.432966+00:00 19994330.279999971390 29000000.016999959946 27869999.995000001043 3955625.029999970924 60410.913396300 2024-04-10T21:55:17.440341+00:00 19994330.272999998182 29000000.009000059217 27869999.995000001043 3953982.953000069130 60410.913407954 2024-04-10T21:55:18.447220+00:00 19994330.279000040144 29000000.015999909490 27870000.022999998182 3957249.039999961853 60410.913419430 2024-04-10T21:55:19.438723+00:00 19994330.278000000864 28999999.917000059038 27869999.997000098228 3951703.958999990951 60410.913431089 2024-04-10T21:55:20.446098+00:00 19994330.279999971390 29000000.034999970347 27869999.982999920845 3959256.973999977112 60410.913442559 2024-04-10T21:55:21.437106+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3952600.134000062943 60410.913454219 2024-04-10T21:55:22.444481+00:00 19994330.278999980539 29000000.038000110537 27870000.011999960989 3950943.909999967087 60410.913465688 2024-04-10T21:55:23.435488+00:00 19994330.278000000864 28999999.944999929518 27869999.970000028610 3952804.024999976158 60410.913477348 2024-04-10T21:55:24.442863+00:00 19994330.275000039488 28999999.995000001043 27869999.978999998420 3952803.031000018120 60410.913488818 2024-04-10T21:55:25.433870+00:00 19994330.278999980539 29000000.024000048637 27870000.043999999762 3954272.965000032913 60410.913500478 2024-04-10T21:55:26.441246+00:00 19994330.280000030994 28999999.987999919802 27870000.033999990672 3956530.990999937057 60410.913511953 2024-04-10T21:55:27.432749+00:00 19994330.275999959558 28999999.992000099272 27869999.964999988675 3953024.050000071991 60410.913523607 2024-04-10T21:55:28.439628+00:00 19994330.277000010014 29000000.005999919027 27869999.962000008672 3957716.961999893188 60410.913535266 2024-04-10T21:55:29.447004+00:00 19994330.278999980539 28999999.989999998361 27870000.025999989361 3953768.076000093948 60410.913546736 2024-04-10T21:55:30.438011+00:00 19994330.275999959558 29000000.008000001311 27869999.966000020504 3950964.968999981880 60410.913558396 2024-04-10T21:55:31.445386+00:00 19994330.280000090599 28999999.995999988168 27870000.030999988317 3954719.008000016212 60410.913569866 2024-04-10T21:55:32.436393+00:00 19994330.278999920934 29000000.018000010401 27870000.008999969810 3954501.000000000000 60410.913581525 2024-04-10T21:55:33.443768+00:00 19994330.278000000864 28999999.979999989271 27869999.966000020504 3958929.913999915123 60410.913592995 2024-04-10T21:55:34.434775+00:00 19994330.276000019163 29000000.000000000000 27870000.028999980539 3957110.057000041008 60410.913604654 2024-04-10T21:55:35.442150+00:00 19994330.279000040144 29000000.022000011057 27870000.045000020415 3956933.986999989022 60410.913616125 2024-04-10T21:55:36.433158+00:00 19994330.278000000864 28999999.971999999136 27869999.943000018597 3958343.054000020027 60410.913627784 2024-04-10T21:55:37.440533+00:00 19994330.279999971390 29000000.006000008434 27869999.978999968618 3952624.978999971878 60410.913639443 2024-04-10T21:55:38.447908+00:00 19994330.279000040144 29000000.029999971390 27870000.050999999046 3958381.955000042915 60410.913650913 2024-04-10T21:55:39.438914+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3955850.106999992859 60410.913662573 2024-04-10T21:55:40.446289+00:00 19994330.276999950409 29000000.003000020981 27869999.945999979973 3954548.873000026215 60410.913674043 2024-04-10T21:55:41.437297+00:00 19994330.280000090599 29000000.010999981314 27870000.041000008583 3956672.069999932777 60410.913685702 2024-04-10T21:55:42.444673+00:00 19994330.278999920934 28999999.955000039190 27869999.971000019461 3961687.961000084877 60410.913697172 2024-04-10T21:55:43.435679+00:00 19994330.278000000864 29000000.033999979496 27870000.022999998182 3962441.062999964226 60410.913708832 2024-04-10T21:55:44.443055+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3957686.952999948990 60410.913720307 2024-04-10T21:55:45.434559+00:00 19994330.278000000864 28999999.964000049978 27870000.066999908537 3959988.016000031959 60410.913731961 2024-04-10T21:55:46.441438+00:00 19994330.276000019163 29000000.019999980927 27869999.943000078201 3954712.993999958038 60410.913743437 2024-04-10T21:55:47.432941+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3959700.041000009049 60410.913755090 2024-04-10T21:55:48.439820+00:00 19994330.279999971390 29000000.009999990463 27869999.978000041097 3954797.953000069130 60410.913766750 2024-04-10T21:55:49.447195+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3959936.026999949943 60410.913778226 2024-04-10T21:55:50.438698+00:00 19994330.278000000864 29000000.026999950409 27870000.072000030428 3955663.978000044823 60410.913789880 2024-04-10T21:55:51.445578+00:00 19994330.276999950409 28999999.981000069529 27869999.972999930382 3960251.945999979973 60410.913801355 2024-04-10T21:55:52.437081+00:00 19994330.277000069618 28999999.997999910265 27869999.935000058264 3964250.023000001907 60410.913813009 2024-04-10T21:55:53.443960+00:00 19994330.278999920934 29000000.010000109673 27870000.030999898911 3954663.962999939919 60410.913824485 2024-04-10T21:55:54.435463+00:00 19994330.274999979883 28999999.960999969393 27869999.984000090510 3959133.070000051986 60410.913836144 2024-04-10T21:55:55.442839+00:00 19994330.283000111580 29000000.011999960989 27870000.057999968529 3960114.968000053894 60410.913847614 2024-04-10T21:55:56.433846+00:00 19994330.274999979883 29000000.034999970347 27869999.978999968618 3955575.970999956131 60410.913859273 2024-04-10T21:55:57.441221+00:00 19994330.281000021845 28999999.955000039190 27870000.001999970526 3961349.026000022888 60410.913870743 2024-04-10T21:55:58.432228+00:00 19994330.276999998838 29000000.003000020981 27869999.977000001818 3957393.046000003815 60410.913882403 2024-04-10T21:55:59.439603+00:00 19994330.276999998838 29000000.021999958903 27869999.988000039011 3956374.993999958038 60410.913894062 2024-04-10T21:56:00.446978+00:00 19994330.276999998838 28999999.986999988556 27870000.034999970347 3958511.991000055801 60410.913905532 2024-04-10T21:56:01.437986+00:00 19994330.280000001192 29000000.014000058174 27870000.013000011444 3958195.949999928009 60410.913917192 2024-04-10T21:56:02.445361+00:00 19994330.278000008315 29000000.006999969482 27869999.929999999702 3955218.019999980927 60410.913928668 2024-04-10T21:56:03.436864+00:00 19994330.277999978513 29000000.011999960989 27870000.083999998868 3957121.054000020027 60410.913940321 2024-04-10T21:56:04.443744+00:00 19994330.276000019163 28999999.944000009447 27869999.896000001580 3958248.059000014793 60410.913951797 2024-04-10T21:56:05.435247+00:00 19994330.278000000864 29000000.029000040144 27870000.070999991149 3958837.981999992859 60410.913963456 2024-04-10T21:56:06.442622+00:00 19994330.278000000864 29000000.011999998242 27870000.037000000477 3958886.850000023842 60410.913974926 2024-04-10T21:56:07.433629+00:00 19994330.280000001192 28999999.986000001431 27869999.964000020176 3952810.034000039101 60410.913986586 2024-04-10T21:56:08.441004+00:00 19994330.278000000864 29000000.011000011116 27870000.003999978304 3954716.014999986161 60410.913998056 2024-04-10T21:56:09.432011+00:00 19994330.278000000864 29000000.011999990791 27870000.006999999285 3954300.033999919891 60410.914009715 2024-04-10T21:56:10.439386+00:00 19994330.274000018835 28999999.999000009149 27870000.017000019550 3958021.974000095855 60410.914021369 2024-04-10T21:56:11.446266+00:00 19994330.280999958515 28999999.980999980122 27869999.960999969393 3952858.061999917030 60410.914032845 2024-04-10T21:56:12.437768+00:00 19994330.276000019163 28999999.977000001818 27870000.015000049025 3950635.944000006188 60410.914044498 2024-04-10T21:56:13.444648+00:00 19994330.282000008970 29000000.021000001580 27869999.941999968141 3954561.976000071038 60410.914055974 2024-04-10T21:56:14.436150+00:00 19994330.278000000864 29000000.029000010341 27870000.021000031382 3957079.064999938011 60410.914067628 2024-04-10T21:56:15.443030+00:00 19994330.277000010014 28999999.975000020117 27870000.002999961376 3956723.011999965180 60410.914079104 2024-04-10T21:56:16.434534+00:00 19994330.274999979883 28999999.984999950975 27870000.026000019163 3960081.937000035774 60410.914090763 2024-04-10T21:56:17.441908+00:00 19994330.281000021845 28999999.988000039011 27869999.990000009537 3959414.991999983788 60410.914102233 2024-04-10T21:56:18.432915+00:00 19994330.274999979883 28999999.992999970913 27870000.008000019938 3954320.032000064850 60410.914113892 2024-04-10T21:56:19.440291+00:00 19994330.278000000864 29000000.059000018984 27870000.013999998569 3954417.019999980927 60410.914125551 2024-04-10T21:56:20.447666+00:00 19994330.282000008970 28999999.940999981016 27869999.931999981403 3954409.949000000954 60410.914137022 2024-04-10T21:56:21.438674+00:00 19994330.276000019163 29000000.022999998182 27870000.065999981016 3956752.092000008095 60410.914148681 2024-04-10T21:56:22.446049+00:00 19994330.277000010014 29000000.030000030994 27870000.011000040919 3959737.940999985207 60410.914160151 2024-04-10T21:56:23.437056+00:00 19994330.275999959558 28999999.982999980450 27869999.964999910444 3952376.034000039101 60410.914171810 2024-04-10T21:56:24.444431+00:00 19994330.278000000864 28999999.993000030518 27869999.987000111490 3955567.949000000954 60410.914183286 2024-04-10T21:56:25.435934+00:00 19994330.282999988645 28999999.990999940783 27870000.025999899954 3954479.033999919891 60410.914194940 2024-04-10T21:56:26.442814+00:00 19994330.272999998182 29000000.012000080198 27869999.969000101089 3958090.001000047196 60410.914206416 2024-04-10T21:56:27.434317+00:00 19994330.282999988645 28999999.996999979019 27870000.005999919027 3954024.032999991905 60410.914218070 2024-04-10T21:56:28.441196+00:00 19994330.274999979883 28999999.980000019073 27870000.017000079155 3955153.953999996185 60410.914229545 2024-04-10T21:56:29.432699+00:00 19994330.279000040144 29000000.019999980927 27869999.975999951363 3955458.065999985207 60410.914241199 2024-04-10T21:56:30.439578+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3955252.975000023842 60410.914252858 2024-04-10T21:56:31.446953+00:00 19994330.274999979883 28999999.975999951363 27869999.988000039011 3957079.952000021935 60410.914264328 2024-04-10T21:56:32.437961+00:00 19994330.280000090599 28999999.988000039011 27870000.016999959946 3959339.010999917984 60410.914275988 2024-04-10T21:56:33.445336+00:00 19994330.278999920934 28999999.985000010580 27869999.998000029474 3957023.072000027169 60410.914287463 2024-04-10T21:56:34.436839+00:00 19994330.277000069618 29000000.038999918848 27869999.968999978155 3960621.960999966133 60410.914299117 2024-04-10T21:56:35.443718+00:00 19994330.276999950409 29000000.013000011444 27870000.044999960810 3955083.953999996185 60410.914310593 2024-04-10T21:56:36.435221+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3955112.043000102043 60410.914322247 2024-04-10T21:56:37.442100+00:00 19994330.278999920934 29000000.008999940008 27870000.025000099093 3955064.949999928009 60410.914333723 2024-04-10T21:56:38.433604+00:00 19994330.277000069618 28999999.983000040054 27869999.953999999911 3961913.026000022888 60410.914345382 2024-04-10T21:56:39.440979+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3960865.021000028122 60410.914356852 2024-04-10T21:56:40.431986+00:00 19994330.278999920934 29000000.005999919027 27870000.009999990463 3952493.963999987114 60410.914368511 2024-04-10T21:56:41.439361+00:00 19994330.277000069618 28999999.977000001818 27869999.988000009209 3957181.034000039101 60410.914380165 2024-04-10T21:56:42.446241+00:00 19994330.276000019163 28999999.971000079066 27870000.004000000656 3957025.927999972831 60410.914391641 2024-04-10T21:56:43.437744+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3956964.962000011932 60410.914403300 2024-04-10T21:56:44.445119+00:00 19994330.273999929428 29000000.013000000268 27870000.032000008970 3957253.067999958992 60410.914414770 2024-04-10T21:56:45.436126+00:00 19994330.279000040144 29000000.008000001311 27869999.960000008345 3956939.049999951851 60410.914426429 2024-04-10T21:56:46.443501+00:00 19994330.276999950409 28999999.969999998808 27869999.995999988168 3956702.900000094902 60410.914437899 2024-04-10T21:56:47.434508+00:00 19994330.278000000864 29000000.023999989033 27870000.041000008583 3956896.061999917030 60410.914449559 2024-04-10T21:56:48.441884+00:00 19994330.278000000864 28999999.980000019073 27870000.012999981642 3958700.081000090111 60410.914461029 2024-04-10T21:56:49.432891+00:00 19994330.280000090599 29000000.000999990851 27869999.995000001043 3956176.858999968041 60410.914472688 2024-04-10T21:56:50.440266+00:00 19994330.278000000864 29000000.011000011116 27870000.023999989033 3954078.051999927033 60410.914484158 2024-04-10T21:56:51.431273+00:00 19994330.276000000536 28999999.972999989986 27869999.906000021845 3955358.961000084877 60410.914495818 2024-04-10T21:56:52.438649+00:00 19994330.278999999166 29000000.046000000089 27870000.046000000089 3955968.987999916077 60410.914507477 2024-04-10T21:56:53.446024+00:00 19994330.276999998838 29000000.012000020593 27870000.039999961853 3955160.125000000000 60410.914518947 2024-04-10T21:56:54.437031+00:00 19994330.276999998838 28999999.961999949068 27869999.969000041485 3959355.867000102997 60410.914530606 2024-04-10T21:56:55.444406+00:00 19994330.278999999166 28999999.988000039011 27870000.005999978632 3958382.059999942780 60410.914542077 2024-04-10T21:56:56.435413+00:00 19994330.280999999493 29000000.013000011444 27869999.979000028223 3958211.008000016212 60410.914553736 2024-04-10T21:56:57.442788+00:00 19994330.276999998838 28999999.995999988168 27870000.028999980539 3955187.000000000000 60410.914565206 2024-04-10T21:56:58.433796+00:00 19994330.277000010014 29000000.024999979883 27869999.988999959081 3959074.934999942780 60410.914576865 2024-04-10T21:56:59.441171+00:00 19994330.275000009686 28999999.983000040054 27869999.997000038624 3962737.966000080109 60410.914588341 2024-04-10T21:57:00.432674+00:00 19994330.280000001192 28999999.960999969393 27869999.927000049502 3959712.135999917984 60410.914599995 2024-04-10T21:57:01.439553+00:00 19994330.278999980539 29000000.054000020027 27870000.071999911219 3960569.055000067223 60410.914611654 2024-04-10T21:57:02.446929+00:00 19994330.279000010341 28999999.952000018209 27869999.971000079066 3960095.016999959946 60410.914623125 2024-04-10T21:57:03.437936+00:00 19994330.276999980211 29000000.041000008583 27870000.008000019938 3958434.947999999858 60410.914634784 2024-04-10T21:57:04.445310+00:00 19994330.276999980211 29000000.004999998957 27870000.054999951273 3958665.909999999218 60410.914646254 2024-04-10T21:57:05.436318+00:00 19994330.279000040144 28999999.979999899864 27869999.960999969393 3953612.024000000209 60410.914657913 2024-04-10T21:57:06.443693+00:00 19994330.275999959558 29000000.027000069618 27870000.011000040919 3958463.978999999817 60410.914669383 2024-04-10T21:57:07.434701+00:00 19994330.280000030994 28999999.944000009447 27869999.939000010490 3956883.024000000209 60410.914681043 2024-04-10T21:57:08.442076+00:00 19994330.279999971390 29000000.039000030607 27870000.102000001818 3951728.009000000078 60410.914692513 2024-04-10T21:57:09.433083+00:00 19994330.279000040144 28999999.981999989599 27869999.919999960810 3957121.951000000816 60410.914704172 2024-04-10T21:57:10.440458+00:00 19994330.276999950409 29000000.013999938965 27870000.017000079155 3957394.066999997944 60410.914715642 2024-04-10T21:57:11.431464+00:00 19994330.272999998182 29000000.001000050455 27870000.022999998182 3953023.975000001024 60410.914727301 2024-04-10T21:57:12.438841+00:00 19994330.284000039101 29000000.046000000089 27870000.047999981791 3956140.023999996018 60410.914738955 2024-04-10T21:57:13.445720+00:00 19994330.273999989033 28999999.964999910444 27869999.975999951363 3955995.019000000786 60410.914750431 2024-04-10T21:57:14.437223+00:00 19994330.279999971390 28999999.959000110626 27869999.978000041097 3957337.005000003148 60410.914762090 2024-04-10T21:57:15.444598+00:00 19994330.278000000864 29000000.030999898911 27869999.995000001043 3962205.952000000048 60410.914773560 2024-04-10T21:57:16.435605+00:00 19994330.275000039488 29000000.021000031382 27869999.988999959081 3957884.016999997199 60410.914785220 2024-04-10T21:57:17.442980+00:00 19994330.278999980539 28999999.970999959856 27870000.006000038236 3955410.885000004899 60410.914796690 2024-04-10T21:57:18.433988+00:00 19994330.276000019163 28999999.973000049591 27870000.019999980927 3959215.063999996055 60410.914808349 2024-04-10T21:57:19.441363+00:00 19994330.281000021845 29000000.060000058264 27870000.063000001013 3955406.068999997806 60410.914819819 2024-04-10T21:57:20.432370+00:00 19994330.278000000864 29000000.041999999434 27869999.907000008970 3955911.023000001907 60410.914831479 2024-04-10T21:57:21.439745+00:00 19994330.276999950409 28999999.907999988645 27869999.967999991030 3961601.876000002027 60410.914842954 2024-04-10T21:57:22.431249+00:00 19994330.278000000864 29000000.032000008970 27869999.966000009328 3959946.978000000119 60410.914854608 2024-04-10T21:57:23.438128+00:00 19994330.274999979883 28999999.957999989390 27870000.087999999523 3954272.129999995232 60410.914866267 2024-04-10T21:57:24.445503+00:00 19994330.280000090599 29000000.048000011593 27869999.998999979347 3954255.896999999881 60410.914877743 2024-04-10T21:57:25.437006+00:00 19994330.279999971390 28999999.988000009209 27869999.951000008732 3958456.123000010848 60410.914889397 2024-04-10T21:57:26.443885+00:00 19994330.279999971390 29000000.002999991179 27870000.067000001669 3959458.941999986768 60410.914900872 2024-04-10T21:57:27.435388+00:00 19994330.276000019163 29000000.025000009686 27869999.985000010580 3956007.954000011086 60410.914912526 2024-04-10T21:57:28.442268+00:00 19994330.279000040144 28999999.973999980837 27869999.960000008345 3957419.066000000108 60410.914924002 2024-04-10T21:57:29.433771+00:00 19994330.276999950409 29000000.008000019938 27870000.055000010878 3957947.914999992121 60410.914935661 2024-04-10T21:57:30.441146+00:00 19994330.276000019163 28999999.967999991030 27869999.952999949455 3956891.042999998201 60410.914947132 2024-04-10T21:57:31.432153+00:00 19994330.278999920934 29000000.022000011057 27870000.001000050455 3961072.038000002969 60410.914958785 2024-04-10T21:57:32.439032+00:00 19994330.280000090599 28999999.985000010580 27869999.995999988168 3955546.930000007153 60410.914970445 2024-04-10T21:57:33.446408+00:00 19994330.275999899954 28999999.991000000387 27870000.050000008196 3954638.017999991775 60410.914981915 2024-04-10T21:57:34.437415+00:00 19994330.277000069618 29000000.058999959379 27870000.015999969095 3953393.046000003815 60410.914993574 2024-04-10T21:57:35.444790+00:00 19994330.278000000864 28999999.963000059128 27869999.970000028610 3962204.969999998808 60410.915005050 2024-04-10T21:57:36.436293+00:00 19994330.279000040144 29000000.022999938577 27869999.969999969006 3957420.044000000227 60410.915016703 2024-04-10T21:57:37.443173+00:00 19994330.278000000864 28999999.969000041485 27870000.015999969095 3959473.951000005007 60410.915028179 2024-04-10T21:57:38.434675+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3960145.993000001181 60410.915039838 2024-04-10T21:57:39.442051+00:00 19994330.278000000864 28999999.992999911308 27870000.026000019163 3959482.986999989022 60410.915051308 2024-04-10T21:57:40.433058+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3961074.027000010014 60410.915062968 2024-04-10T21:57:41.440433+00:00 19994330.276999950409 29000000.003000020981 27869999.981000069529 3956562.021999984980 60410.915074438 2024-04-10T21:57:42.431440+00:00 19994330.276999950409 28999999.983000040054 27869999.990999940783 3962126.989000021946 60410.915086098 2024-04-10T21:57:43.438816+00:00 19994330.280000090599 29000000.008999940008 27870000.016999959946 3962576.060000001919 60410.915097751 2024-04-10T21:57:44.445695+00:00 19994330.278999920934 29000000.024000048637 27870000.012000080198 3960143.991999983788 60410.915109227 2024-04-10T21:57:45.437198+00:00 19994330.276999998838 28999999.990000009537 27869999.986999988556 3956110.921999990940 60410.915120881 2024-04-10T21:57:46.444077+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3961949.964000015985 60410.915132356 2024-04-10T21:57:47.435581+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3961275.101999998093 60410.915144016 2024-04-10T21:57:48.442956+00:00 19994330.276000011712 28999999.989000078291 27869999.965000029653 3958572.933999984991 60410.915155486 2024-04-10T21:57:49.433964+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3962933.962000011932 60410.915167145 2024-04-10T21:57:50.441338+00:00 19994330.281999990344 29000000.001999970526 27869999.953999999911 3952968.055999993812 60410.915178621 2024-04-10T21:57:51.432841+00:00 19994330.277000010014 29000000.008000019938 27870000.080000039190 3955440.145999997854 60410.915190275 2024-04-10T21:57:52.439720+00:00 19994330.275999989361 28999999.978999968618 27869999.947999950498 3956273.786000012886 60410.915201750 2024-04-10T21:57:53.431224+00:00 19994330.279000010341 29000000.018000010401 27869999.989000078291 3953827.032000004780 60410.915213410 2024-04-10T21:57:54.438599+00:00 19994330.275999989361 28999999.986999988556 27869999.988999959081 3956994.998999983072 60410.915225063 2024-04-10T21:57:55.445478+00:00 19994330.280999988317 29000000.003000020981 27870000.028000000864 3954740.057999997865 60410.915236539 2024-04-10T21:57:56.436981+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3958815.983000009786 60410.915248193 2024-04-10T21:57:57.443860+00:00 19994330.281999979168 28999999.995999999344 27869999.912999991328 3959058.984999984968 60410.915259669 2024-04-10T21:57:58.435363+00:00 19994330.275000009686 28999999.973000001162 27870000.072000000626 3957634.966000020970 60410.915271322 2024-04-10T21:57:59.442243+00:00 19994330.277000010014 29000000.000999998301 27870000.000999990851 3957001.037000000011 60410.915282798 2024-04-10T21:58:00.433746+00:00 19994330.278000000864 28999999.980999991298 27869999.975000008941 3955676.016999990214 60410.915294457 2024-04-10T21:58:01.441121+00:00 19994330.278000000864 29000000.048000011593 27870000.000999990851 3955621.046999990940 60410.915305927 2024-04-10T21:58:02.432128+00:00 19994330.282999988645 28999999.974999990314 27870000.011000011116 3955445.995000004768 60410.915317587 2024-04-10T21:58:03.439504+00:00 19994330.272999998182 29000000.027000010014 27870000.002000000328 3952884.884000002872 60410.915329057 2024-04-10T21:58:04.430511+00:00 19994330.280000030994 28999999.984000001103 27870000.021999981254 3958388.965999991167 60410.915340716 2024-04-10T21:58:05.437886+00:00 19994330.276999950409 28999999.966999981552 27869999.980000019073 3955093.045000017155 60410.915352370 2024-04-10T21:58:06.444765+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3955763.028999983799 60410.915363845 2024-04-10T21:58:07.436268+00:00 19994330.281000021845 28999999.990000009537 27869999.930999990553 3960727.110000013839 60410.915375500 2024-04-10T21:58:08.443147+00:00 19994330.278999980539 29000000.012000020593 27870000.022000011057 3958335.912999988068 60410.915386975 2024-04-10T21:58:09.434651+00:00 19994330.278000000864 28999999.987999979407 27869999.962000008672 3961062.050999999046 60410.915398635 2024-04-10T21:58:10.442026+00:00 19994330.274999979883 29000000.036000009626 27870000.070999979973 3960807.989000021946 60410.915410105 2024-04-10T21:58:11.433034+00:00 19994330.278999980539 28999999.958000000566 27869999.951000031084 3960592.969999969006 60410.915421764 2024-04-10T21:58:12.440408+00:00 19994330.278000000864 29000000.032999988645 27870000.026999950409 3956210.999000012875 60410.915433234 2024-04-10T21:58:13.431416+00:00 19994330.278000000864 28999999.966000020504 27869999.964000049978 3956740.079999982845 60410.915444893 2024-04-10T21:58:14.438791+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3952091.888999999035 60410.915456363 2024-04-10T21:58:15.429798+00:00 19994330.278000000864 29000000.022999998182 27869999.977999988943 3956676.946000040043 60410.915468023 2024-04-10T21:58:16.437173+00:00 19994330.279000040144 28999999.970000028610 27869999.979000028223 3957634.060000001919 60410.915479682 2024-04-10T21:58:17.444548+00:00 19994330.276999950409 29000000.011999960989 27870000.003999948502 3961733.010999978054 60410.915491152 2024-04-10T21:58:18.435555+00:00 19994330.275000099093 28999999.980999950320 27870000.004999998957 3955018.972000002861 60410.915502812 2024-04-10T21:58:19.442933+00:00 19994330.278999920934 29000000.027000069618 27869999.983000040054 3960468.078999996185 60410.915514282 2024-04-10T21:58:20.433938+00:00 19994330.282999988645 29000000.008000019938 27870000.026999950409 3959620.898999989033 60410.915525941 2024-04-10T21:58:21.441313+00:00 19994330.276000019163 29000000.002999901772 27869999.975000020117 3954351.092000008095 60410.915537411 2024-04-10T21:58:22.432321+00:00 19994330.278000000864 28999999.994000080973 27870000.009000059217 3955358.958000003826 60410.915549071 2024-04-10T21:58:23.439695+00:00 19994330.274999979883 28999999.991999980062 27869999.984999898821 3957316.070999979973 60410.915560541 2024-04-10T21:58:24.430703+00:00 19994330.280000090599 28999999.980999950320 27869999.991000059992 3955428.803000032902 60410.915572200 2024-04-10T21:58:25.438078+00:00 19994330.276999950409 29000000.014000058174 27870000.019000049680 3958029.287999988068 60410.915583859 2024-04-10T21:58:26.445453+00:00 19994330.281000021845 29000000.003999948502 27870000.040999889374 3955551.931999980938 60410.915595329 2024-04-10T21:58:27.436460+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3956752.990000010002 60410.915606989 2024-04-10T21:58:28.443835+00:00 19994330.279999971390 28999999.981000069529 27869999.970000028610 3954919.842999995220 60410.915618464 2024-04-10T21:58:29.435339+00:00 19994330.275000099093 29000000.024999979883 27870000.001999970526 3955024.122000039089 60410.915630118 2024-04-10T21:58:30.442218+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3957692.972000002861 60410.915641594 2024-04-10T21:58:31.433720+00:00 19994330.280999898911 29000000.004999998957 27870000.031000021845 3962390.958000003826 60410.915653248 2024-04-10T21:58:32.440600+00:00 19994330.277000069618 28999999.962999939919 27869999.968999978155 3960354.102999985218 60410.915664723 2024-04-10T21:58:33.432104+00:00 19994330.278999920934 29000000.029000040144 27870000.022999998182 3955145.032999991905 60410.915676377 2024-04-10T21:58:34.438983+00:00 19994330.277000069618 28999999.993999999017 27870000.001000050455 3955734.967999995220 60410.915687853 2024-04-10T21:58:35.430485+00:00 19994330.276999950409 29000000.006000000983 27870000.019999980927 3957611.933000028133 60410.915699507 2024-04-10T21:58:36.437364+00:00 19994330.277000069618 29000000.000999998301 27870000.039999999106 3959685.000000000000 60410.915711166 2024-04-10T21:58:37.444740+00:00 19994330.278999920934 28999999.998000010848 27870000.004999998957 3962609.107999979984 60410.915722636 2024-04-10T21:58:38.435747+00:00 19994330.282000061125 28999999.986000001431 27869999.960999999195 3954580.839999973774 60410.915734295 2024-04-10T21:58:39.443122+00:00 19994330.276000000536 28999999.984999980778 27869999.952999990433 3955444.029000043869 60410.915745765 2024-04-10T21:58:40.434130+00:00 19994330.280000001192 29000000.028000000864 27870000.052999999374 3960117.005999981891 60410.915757425 2024-04-10T21:58:41.441505+00:00 19994330.272999998182 28999999.974999990314 27869999.978999998420 3955972.991999983788 60410.915768900 2024-04-10T21:58:42.433010+00:00 19994330.280000001192 29000000.007000029087 27870000.004000011832 3960100.027999997139 60410.915780555 2024-04-10T21:58:43.439887+00:00 19994330.275999989361 29000000.019999980927 27869999.959999978542 3961889.988000034820 60410.915792030 2024-04-10T21:58:44.431390+00:00 19994330.280000001192 28999999.995999988168 27870000.022000011057 3957166.986999989022 60410.915803684 2024-04-10T21:58:45.438270+00:00 19994330.278000008315 29000000.016000028700 27870000.045000020415 3962165.020999968052 60410.915815160 2024-04-10T21:58:46.429772+00:00 19994330.276999980211 28999999.944000009447 27869999.942999958992 3959762.870999991894 60410.915826813 2024-04-10T21:58:47.436652+00:00 19994330.277000010014 29000000.054999951273 27870000.043000038713 3961913.253000020981 60410.915838473 2024-04-10T21:58:48.444027+00:00 19994330.278999980539 28999999.996000051498 27870000.017999950796 3957083.823000013828 60410.915849943 2024-04-10T21:58:49.435035+00:00 19994330.278000030667 28999999.963999990374 27870000.004000011832 3958961.133000016212 60410.915861602 2024-04-10T21:58:50.442411+00:00 19994330.278999980539 29000000.019999980927 27869999.964000049978 3962556.949999988079 60410.915873072 2024-04-10T21:58:51.433417+00:00 19994330.278000030667 28999999.994999948889 27870000.007999960333 3959225.018000007141 60410.915884731 2024-04-10T21:58:52.440792+00:00 19994330.278000000864 28999999.988000039011 27869999.955000039190 3960199.939999998081 60410.915896202 2024-04-10T21:58:53.431799+00:00 19994330.275999959558 29000000.034999970347 27870000.098999980837 3960542.962999999989 60410.915907861 2024-04-10T21:58:54.439175+00:00 19994330.277000010014 28999999.963000059128 27869999.929000020027 3961047.060000001919 60410.915919336 2024-04-10T21:58:55.430678+00:00 19994330.278999980539 29000000.034000039101 27870000.042999979109 3957629.043999969959 60410.915930990 2024-04-10T21:58:56.437557+00:00 19994330.282000008970 28999999.988999959081 27870000.004999998957 3954901.883000016212 60410.915942650 2024-04-10T21:58:57.444932+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3964638.018999993801 60410.915954120 2024-04-10T21:58:58.435939+00:00 19994330.278000000864 29000000.023999929428 27870000.041999939829 3958322.063000022899 60410.915965779 2024-04-10T21:58:59.443314+00:00 19994330.277000010014 28999999.960000038147 27869999.948000069708 3958885.843999981880 60410.915977255 2024-04-10T21:59:00.434818+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3957242.107999979984 60410.915988909 2024-04-10T21:59:01.441697+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3960945.021000028122 60410.916000384 2024-04-10T21:59:02.433200+00:00 19994330.277000010014 29000000.008999940008 27869999.971000079066 3962002.996999979019 60410.916012038 2024-04-10T21:59:03.440079+00:00 19994330.282000008970 28999999.997000098228 27870000.036999940872 3959865.902000010014 60410.916023514 2024-04-10T21:59:04.431583+00:00 19994330.273999989033 28999999.992999911308 27870000.004999998957 3958266.013999999035 60410.916035167 2024-04-10T21:59:05.438462+00:00 19994330.280999958515 29000000.029000040144 27869999.990000009537 3965320.124000012875 60410.916046643 2024-04-10T21:59:06.429965+00:00 19994330.274999979883 29000000.029000040144 27870000.045000080019 3961064.944000006188 60410.916058297 2024-04-10T21:59:07.436844+00:00 19994330.280000090599 28999999.957999940962 27869999.949999928474 3955506.030999958981 60410.916069956 2024-04-10T21:59:08.444219+00:00 19994330.274999979883 28999999.949000000954 27869999.950999978930 3955176.016000031959 60410.916081432 2024-04-10T21:59:09.435722+00:00 19994330.281000021845 29000000.044000029564 27870000.039000030607 3955770.888000010978 60410.916093086 2024-04-10T21:59:10.442602+00:00 19994330.276999950409 29000000.026999950409 27870000.006999969482 3960102.072999954224 60410.916104562 2024-04-10T21:59:11.434105+00:00 19994330.276000019163 28999999.973000001162 27869999.994000080973 3961544.059000014793 60410.916116215 2024-04-10T21:59:12.440984+00:00 19994330.279999971390 28999999.978000000119 27870000.004999998957 3959550.976000010967 60410.916127691 2024-04-10T21:59:13.432487+00:00 19994330.278000000864 29000000.035999998450 27870000.018000010401 3956899.040000020992 60410.916139345 2024-04-10T21:59:14.439366+00:00 19994330.279999971390 29000000.005000010133 27869999.957999940962 3952821.891999959946 60410.916150820 2024-04-10T21:59:15.430869+00:00 19994330.277000069618 29000000.005999978632 27870000.008999999613 3961498.027999997139 60410.916162474 2024-04-10T21:59:16.437749+00:00 19994330.279000040144 28999999.980000019073 27870000.032000001520 3964542.011000037193 60410.916173950 2024-04-10T21:59:17.429252+00:00 19994330.275999899954 28999999.986999988556 27869999.977000001818 3957644.954999982845 60410.916185603 2024-04-10T21:59:18.436131+00:00 19994330.277000069618 29000000.023999989033 27869999.984999999404 3961330.014999986161 60410.916197263 2024-04-10T21:59:19.443507+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3959843.044999957085 60410.916208733 2024-04-10T21:59:20.434514+00:00 19994330.281999949366 28999999.982999980450 27869999.987000018358 3962295.998000026215 60410.916220392 2024-04-10T21:59:21.441889+00:00 19994330.278000000864 29000000.050000008196 27870000.033999979496 3962064.017000079155 60410.916231862 2024-04-10T21:59:22.432897+00:00 19994330.274999979883 28999999.958999991417 27869999.932000011206 3955781.034999967087 60410.916243521 2024-04-10T21:59:23.440271+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3960140.921000003815 60410.916254992 2024-04-10T21:59:24.431279+00:00 19994330.281000021845 28999999.981999989599 27870000.015999969095 3960036.934000014793 60410.916266651 2024-04-10T21:59:25.438654+00:00 19994330.276000019163 29000000.007000029087 27869999.991000000387 3956998.016999959946 60410.916278121 2024-04-10T21:59:26.429661+00:00 19994330.281000021845 29000000.000999990851 27870000.032999988645 3958804.970000029076 60410.916289780 2024-04-10T21:59:27.437036+00:00 19994330.276999950409 29000000.028999980539 27870000.021000031382 3961399.110999941826 60410.916301434 2024-04-10T21:59:28.443915+00:00 19994330.278000000864 28999999.954000059515 27869999.902000010014 3959284.911000012886 60410.916312910 2024-04-10T21:59:29.435418+00:00 19994330.277000069618 28999999.966999888420 27870000.076999958605 3955192.075999975204 60410.916324569 2024-04-10T21:59:30.442793+00:00 19994330.274999979883 29000000.022000070661 27869999.941000040621 3960219.058000088204 60410.916336039 2024-04-10T21:59:31.433801+00:00 19994330.279999971390 29000000.039000030607 27870000.085999969393 3957660.972000002861 60410.916347699 2024-04-10T21:59:32.441175+00:00 19994330.280000001192 28999999.958999991417 27869999.951000031084 3957073.967999935150 60410.916359169 2024-04-10T21:59:33.432183+00:00 19994330.278999999166 29000000.033999919891 27870000.012999951839 3960877.017000079155 60410.916370828 2024-04-10T21:59:34.439558+00:00 19994330.276999998838 28999999.968000050634 27869999.971000079066 3955246.066999911796 60410.916382298 2024-04-10T21:59:35.430566+00:00 19994330.274999998510 29000000.028000000864 27870000.013999938965 3956715.953999996185 60410.916393958 2024-04-10T21:59:36.437941+00:00 19994330.278999999166 28999999.985000010580 27870000.001000050455 3959375.976000071038 60410.916405428 2024-04-10T21:59:37.428948+00:00 19994330.278000008315 28999999.971999999136 27869999.996999979019 3958740.970999956131 60410.916417087 2024-04-10T21:59:38.436323+00:00 19994330.278000000864 29000000.044999960810 27870000.006000038236 3958924.080000042915 60410.916428741 2024-04-10T21:59:39.443202+00:00 19994330.280999988317 28999999.996999979019 27869999.947999950498 3959177.919999957085 60410.916440216 2024-04-10T21:59:40.434706+00:00 19994330.275000009686 28999999.996999979019 27870000.046000000089 3961470.016999959946 60410.916451876 2024-04-10T21:59:41.442081+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3962224.108000040054 60410.916463346 2024-04-10T21:59:42.433088+00:00 19994330.279000010341 28999999.973000049591 27869999.985000010580 3956349.945000051986 60410.916475005 2024-04-10T21:59:43.440462+00:00 19994330.278000000864 29000000.022999998182 27870000.020000100136 3955879.973999977112 60410.916486481 2024-04-10T21:59:44.431966+00:00 19994330.278000000864 28999999.994999889284 27870000.000000000000 3959808.970000029076 60410.916498135 2024-04-10T21:59:45.438846+00:00 19994330.278000000864 29000000.016000028700 27869999.974999900907 3961631.983999968041 60410.916509611 2024-04-10T21:59:46.430349+00:00 19994330.278999980539 28999999.985000010580 27869999.996000051498 3961137.018000007141 60410.916521264 2024-04-10T21:59:47.437228+00:00 19994330.278000000864 29000000.026000019163 27869999.955999970436 3961399.977999926079 60410.916532740 2024-04-10T21:59:48.428731+00:00 19994330.277000010014 28999999.973999999464 27870000.074000000954 3960513.044000030030 60410.916544394 2024-04-10T21:59:49.435610+00:00 19994330.280000030994 28999999.999000001699 27870000.021000031382 3959587.927999972831 60410.916556053 2024-04-10T21:59:50.442985+00:00 19994330.278999980539 28999999.981999989599 27869999.950000051409 3966693.038000106812 60410.916567523 2024-04-10T21:59:51.433993+00:00 19994330.278000000864 29000000.012000009418 27869999.994999889284 3961579.020999907982 60410.916579182 2024-04-10T21:59:52.441368+00:00 19994330.276000019163 29000000.017000000924 27869999.970000028610 3961763.940999985207 60410.916590658 2024-04-10T21:59:53.432871+00:00 19994330.278000000864 28999999.978999998420 27869999.999000001699 3964364.042000054847 60410.916602312 2024-04-10T21:59:54.439750+00:00 19994330.274999979883 29000000.000999990851 27870000.032999999821 3962011.013000010978 60410.916613787 2024-04-10T21:59:55.431253+00:00 19994330.279999971390 29000000.000000000000 27869999.977000009269 3961214.028999925125 60410.916625441 2024-04-10T21:59:56.438132+00:00 19994330.278000060469 29000000.050000008196 27870000.079999998212 3957757.919000030030 60410.916636917 2024-04-10T21:59:57.429636+00:00 19994330.278000000864 28999999.988999959081 27869999.905999999493 3962378.075999975204 60410.916648571 2024-04-10T21:59:58.436515+00:00 19994330.282000008970 28999999.994000021368 27869999.998999979347 3961089.942000031006 60410.916660230 2024-04-10T21:59:59.443889+00:00 19994330.271999958903 29000000.000000000000 27870000.078999999911 3959227.072000027169 60410.916671706 2024-04-10T22:00:00.435393+00:00 19994330.278000000864 28999999.976000010967 27869999.985000010580 3961093.930999993812 60410.916683360 2024-04-10T22:00:01.442273+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3959294.942000031006 60410.916694835 2024-04-10T22:00:02.433776+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3959678.023999928962 60410.916706489 2024-04-10T22:00:03.440655+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3961666.127000092994 60410.916717965 2024-04-10T22:00:04.432158+00:00 19994330.273999929428 28999999.987999979407 27870000.015999969095 3960988.871999979019 60410.916729624 2024-04-10T22:00:05.439533+00:00 19994330.279000040144 28999999.944999989122 27869999.986000001431 3962055.019999980927 60410.916741094 2024-04-10T22:00:06.430540+00:00 19994330.274999979883 29000000.036000009626 27869999.976000010967 3964479.036999940872 60410.916752754 2024-04-10T22:00:07.437916+00:00 19994330.281000021845 29000000.034999970347 27870000.013000011444 3962009.935000061989 60410.916764223 2024-04-10T22:00:08.428923+00:00 19994330.282999988645 28999999.977000001818 27870000.027000010014 3961644.965000032913 60410.916775883 2024-04-10T22:00:09.436298+00:00 19994330.272999998182 29000000.020000100136 27869999.981999989599 3958594.037999988068 60410.916787537 2024-04-10T22:00:10.443177+00:00 19994330.279999971390 28999999.952999949455 27870000.001999970526 3962689.136999965180 60410.916799013 2024-04-10T22:00:11.434681+00:00 19994330.277000069618 29000000.036000009626 27869999.956000030041 3957993.904999970924 60410.916810672 2024-04-10T22:00:12.442056+00:00 19994330.275999899954 28999999.975000020117 27870000.018999930471 3956624.955999969970 60410.916822148 2024-04-10T22:00:13.433559+00:00 19994330.279000040144 29000000.041999939829 27870000.059000018984 3960576.123000026215 60410.916833801 2024-04-10T22:00:14.440438+00:00 19994330.276999950409 28999999.947000030428 27869999.928000088781 3957340.876999973785 60410.916845277 2024-04-10T22:00:15.431941+00:00 19994330.282000061125 29000000.013000011444 27870000.034999970347 3960341.053000092972 60410.916856931 2024-04-10T22:00:16.438820+00:00 19994330.274999979883 29000000.008000019938 27869999.944999929518 3961449.033999919891 60410.916868406 2024-04-10T22:00:17.430324+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3955712.037999988068 60410.916880060 2024-04-10T22:00:18.437203+00:00 19994330.276999950409 29000000.021000031382 27870000.082000020891 3966353.933000088204 60410.916891530 2024-04-10T22:00:19.428210+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3959465.034999967087 60410.916903189 2024-04-10T22:00:20.435585+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3962734.059999942780 60410.916914849 2024-04-10T22:00:21.442959+00:00 19994330.279999971390 28999999.990000009537 27869999.953000068665 3958140.877000092994 60410.916926319 2024-04-10T22:00:22.433966+00:00 19994330.275000099093 29000000.031999949366 27870000.041999939829 3963370.066999911796 60410.916937978 2024-04-10T22:00:23.441342+00:00 19994330.278000000864 28999999.970999959856 27869999.975000020117 3958490.908000112046 60410.916949449 2024-04-10T22:00:24.432350+00:00 19994330.278999920934 29000000.024000048637 27870000.041000008583 3958085.175999999046 60410.916961108 2024-04-10T22:00:25.439725+00:00 19994330.275000099093 28999999.962000001222 27869999.960999969393 3961786.919999957085 60410.916972578 2024-04-10T22:00:26.430733+00:00 19994330.284000001848 28999999.984000001103 27869999.971000079066 3962704.965999960899 60410.916984237 2024-04-10T22:00:27.438108+00:00 19994330.278000000864 29000000.047999989241 27870000.038999918848 3963481.966000080109 60410.916995707 2024-04-10T22:00:28.429115+00:00 19994330.278000000864 28999999.953000009060 27869999.956000089645 3959008.094999908935 60410.917007367 2024-04-10T22:00:29.436490+00:00 19994330.274000000209 29000000.028000000864 27870000.016999959946 3958258.911000012886 60410.917018842 2024-04-10T22:00:30.427993+00:00 19994330.278999999166 29000000.004999998957 27869999.983999971300 3961328.075999975204 60410.917030496 2024-04-10T22:00:31.434873+00:00 19994330.276999998838 29000000.013000011444 27870000.083000060171 3956970.907000064850 60410.917042150 2024-04-10T22:00:32.441752+00:00 19994330.278000008315 28999999.988999988884 27870000.010000001639 3959903.064999938011 60410.917053626 2024-04-10T22:00:33.433255+00:00 19994330.278999980539 28999999.977999988943 27869999.975999999791 3962319.052000045776 60410.917065285 2024-04-10T22:00:34.440630+00:00 19994330.278000000864 29000000.015000049025 27869999.971000000834 3958840.912999988068 60410.917076755 2024-04-10T22:00:35.431636+00:00 19994330.277000010014 29000000.009999990463 27869999.988000009209 3960736.986999989022 60410.917088415 2024-04-10T22:00:36.439012+00:00 19994330.275999989361 29000000.005999978632 27870000.051999989897 3957438.004000068177 60410.917099885 2024-04-10T22:00:37.430020+00:00 19994330.280000001192 29000000.000999990851 27869999.991000030190 3958620.024999976158 60410.917111544 2024-04-10T22:00:38.437395+00:00 19994330.279000010341 28999999.989000018686 27869999.932999998331 3954482.919000030030 60410.917123020 2024-04-10T22:00:39.428898+00:00 19994330.277999971062 28999999.999000009149 27870000.018999990076 3957884.114999889862 60410.917134673 2024-04-10T22:00:40.435777+00:00 19994330.279000040144 29000000.014999989420 27870000.062000010163 3956771.976000071038 60410.917146333 2024-04-10T22:00:41.443153+00:00 19994330.278000000864 28999999.969999969006 27869999.920000020415 3958808.064000010025 60410.917157803 2024-04-10T22:00:42.434160+00:00 19994330.277000010014 29000000.007000029087 27870000.095999959856 3958105.942999958992 60410.917169462 2024-04-10T22:00:43.441535+00:00 19994330.275999959558 29000000.001000050455 27869999.912999991328 3962414.963000059128 60410.917180938 2024-04-10T22:00:44.433038+00:00 19994330.283999979496 28999999.996999979019 27870000.042000059038 3955523.996999979019 60410.917192591 2024-04-10T22:00:45.439917+00:00 19994330.275000039488 29000000.013000011444 27869999.988999959081 3961505.044000030030 60410.917204067 2024-04-10T22:00:46.431420+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3959371.902999997139 60410.917215727 2024-04-10T22:00:47.438796+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3958397.106999992859 60410.917227197 2024-04-10T22:00:48.429803+00:00 19994330.277000010014 28999999.986999988556 27869999.997999969870 3956124.973999977112 60410.917238856 2024-04-10T22:00:49.437178+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3957841.980000019073 60410.917250326 2024-04-10T22:00:50.428185+00:00 19994330.278000000864 28999999.987999919802 27870000.022999998182 3958236.015999913216 60410.917261986 2024-04-10T22:00:51.435561+00:00 19994330.280999958515 28999999.973000049591 27869999.952000018209 3962318.984000086784 60410.917273639 2024-04-10T22:00:52.442440+00:00 19994330.276000019163 29000000.049000021070 27870000.041999939829 3958951.982999920845 60410.917285115 2024-04-10T22:00:53.433943+00:00 19994330.279000040144 28999999.960999969393 27870000.004000071436 3957763.030000091065 60410.917296769 2024-04-10T22:00:54.440822+00:00 19994330.274999979883 28999999.996999979019 27869999.977999929339 3962278.055999993812 60410.917308244 2024-04-10T22:00:55.432325+00:00 19994330.278000000864 29000000.032000061125 27870000.016000028700 3958305.972000002861 60410.917319904 2024-04-10T22:00:56.439700+00:00 19994330.278999920934 29000000.008999940008 27870000.060999989510 3960411.873999952804 60410.917331374 2024-04-10T22:00:57.430708+00:00 19994330.282000061125 28999999.993000030518 27869999.965999960899 3959485.108999968041 60410.917343033 2024-04-10T22:00:58.438083+00:00 19994330.276000019163 28999999.996000051498 27869999.986000061035 3954694.996000051033 60410.917354509 2024-04-10T22:00:59.429586+00:00 19994330.274999979883 28999999.996999979019 27869999.967999938875 3958607.103999971878 60410.917366163 2024-04-10T22:01:00.436465+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3959504.930000067223 60410.917377639 2024-04-10T22:01:01.427969+00:00 19994330.280999898911 29000000.055999990553 27870000.101000070572 3956306.035999894142 60410.917389292 2024-04-10T22:01:02.434847+00:00 19994330.277000069618 28999999.958999998868 27869999.977000001818 3959653.962000011932 60410.917400951 2024-04-10T22:01:03.442223+00:00 19994330.278999920934 29000000.021000009030 27869999.937999960035 3958861.971000074875 60410.917412422 2024-04-10T22:01:04.433230+00:00 19994330.276000019163 29000000.021999999881 27870000.087000008672 3957582.000999927986 60410.917424081 2024-04-10T22:01:05.440605+00:00 19994330.274999979883 28999999.929000008851 27869999.947000030428 3960284.965000032913 60410.917435551 2024-04-10T22:01:06.431613+00:00 19994330.281000021845 29000000.004999998957 27869999.951999899000 3957472.059000014793 60410.917447210 2024-04-10T22:01:07.438988+00:00 19994330.278000000864 29000000.055000010878 27870000.069000009447 3955377.998999952804 60410.917458686 2024-04-10T22:01:08.430490+00:00 19994330.277000069618 28999999.988999988884 27869999.996000051498 3956224.993000030983 60410.917470340 2024-04-10T22:01:09.437370+00:00 19994330.281999949366 28999999.986000001431 27869999.957000020891 3960358.942999958992 60410.917481815 2024-04-10T22:01:10.428873+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3955846.087000011932 60410.917493469 2024-04-10T22:01:11.435753+00:00 19994330.277000069618 28999999.991000000387 27870000.037000000477 3960506.953000069130 60410.917504939 2024-04-10T22:01:12.426760+00:00 19994330.273999929428 29000000.029999971390 27870000.023000009358 3958544.995000004768 60410.917516599 2024-04-10T22:01:13.434135+00:00 19994330.279999971390 28999999.976000010967 27869999.940999999642 3957886.051999927033 60410.917528258 2024-04-10T22:01:14.441510+00:00 19994330.277000069618 29000000.000999990851 27870000.064999978989 3960223.988000034820 60410.917539728 2024-04-10T22:01:15.432517+00:00 19994330.279000040144 29000000.002000030130 27869999.910000000149 3957458.983999968041 60410.917551388 2024-04-10T22:01:16.439892+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3955651.999000072014 60410.917562858 2024-04-10T22:01:17.430900+00:00 19994330.275999899954 29000000.002000030130 27870000.043000008911 3956539.059999942780 60410.917574517 2024-04-10T22:01:18.438275+00:00 19994330.278000000864 28999999.969999969006 27870000.023999989033 3953244.945999979973 60410.917585987 2024-04-10T22:01:19.429282+00:00 19994330.279000040144 28999999.999000009149 27869999.923000011593 3955668.953999996185 60410.917597646 2024-04-10T22:01:20.436657+00:00 19994330.280999999493 29000000.060999989510 27870000.074999991804 3952845.068000078201 60410.917609122 2024-04-10T22:01:21.428160+00:00 19994330.274999998510 28999999.929000020027 27869999.948000010103 3951220.000000000000 60410.917620776 2024-04-10T22:01:22.435039+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3955812.946999907028 60410.917632435 2024-04-10T22:01:23.442415+00:00 19994330.278999999166 28999999.998999949545 27869999.992000039667 3956176.999000072014 60410.917643911 2024-04-10T22:01:24.433918+00:00 19994330.278999999166 29000000.042000059038 27870000.046000000089 3954734.082999945153 60410.917655565 2024-04-10T22:01:25.440797+00:00 19994330.275000009686 28999999.957000020891 27869999.986999988556 3955629.891000031959 60410.917667041 2024-04-10T22:01:26.432300+00:00 19994330.281999990344 29000000.041999939829 27869999.973999980837 3951163.149000049103 60410.917678694 2024-04-10T22:01:27.439179+00:00 19994330.277000010014 28999999.970000028610 27869999.995999988168 3952877.821999907028 60410.917690170 2024-04-10T22:01:28.430683+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3955676.083999990951 60410.917701824 2024-04-10T22:01:29.437562+00:00 19994330.277000010014 29000000.053000088781 27870000.044999960810 3956524.992000102997 60410.917713299 2024-04-10T22:01:30.429065+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3959908.023000001907 60410.917724959 2024-04-10T22:01:31.436440+00:00 19994330.278000000864 28999999.995999928564 27870000.004000071436 3955912.930999993812 60410.917736429 2024-04-10T22:01:32.427447+00:00 19994330.275999959558 28999999.976000070572 27869999.952000018209 3955281.081999897957 60410.917748088 2024-04-10T22:01:33.434822+00:00 19994330.280000030994 29000000.041000008583 27870000.057999968529 3953913.900000094902 60410.917759742 2024-04-10T22:01:34.441702+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3954619.016999999993 60410.917771217 2024-04-10T22:01:35.433205+00:00 19994330.278000000864 28999999.980000019073 27870000.037000060081 3957182.916999998968 60410.917782877 2024-04-10T22:01:36.440580+00:00 19994330.274999979883 28999999.975999951363 27869999.934999939054 3956235.115999999922 60410.917794347 2024-04-10T22:01:37.431587+00:00 19994330.280000030994 29000000.004000071436 27870000.032999988645 3955156.990999999922 60410.917806001 2024-04-10T22:01:38.438467+00:00 19994330.279999971390 29000000.013999938965 27870000.003000020981 3962253.010000002105 60410.917817477 2024-04-10T22:01:39.429970+00:00 19994330.275000039488 28999999.986000001431 27870000.055999990553 3954298.988999995869 60410.917829136 2024-04-10T22:01:40.437345+00:00 19994330.278999980539 29000000.054000001401 27870000.031000021845 3952307.095000002999 60410.917840606 2024-04-10T22:01:41.428352+00:00 19994330.278000000864 28999999.974999990314 27869999.881999969482 3958567.890000001062 60410.917852265 2024-04-10T22:01:42.435727+00:00 19994330.277000010014 29000000.008999999613 27870000.049000021070 3959356.971999994945 60410.917863735 2024-04-10T22:01:43.426734+00:00 19994330.278000000864 28999999.964999999851 27869999.965999960899 3958856.045000001788 60410.917875395 2024-04-10T22:01:44.434110+00:00 19994330.278999980539 28999999.997000008821 27870000.014999989420 3957054.009000002872 60410.917887054 2024-04-10T22:01:45.441485+00:00 19994330.282000008970 29000000.013999998569 27870000.006000038236 3955741.010999999940 60410.917898524 2024-04-10T22:01:46.432492+00:00 19994330.274000048637 28999999.979999989271 27869999.940000060946 3957544.960000000894 60410.917910184 2024-04-10T22:01:47.439867+00:00 19994330.278999920934 29000000.009000029415 27870000.011999960989 3954420.955999999773 60410.917921660 2024-04-10T22:01:48.431371+00:00 19994330.277000069618 29000000.011999960989 27870000.034000039101 3958550.032999999821 60410.917933313 2024-04-10T22:01:49.438250+00:00 19994330.276000019163 28999999.986000001431 27870000.004000000656 3954326.023999996018 60410.917944789 2024-04-10T22:01:50.429753+00:00 19994330.278999920934 28999999.970000028610 27869999.974999990314 3956659.022999993991 60410.917956443 2024-04-10T22:01:51.436632+00:00 19994330.279000040144 29000000.010999981314 27870000.008999999613 3958078.068000004161 60410.917967918 2024-04-10T22:01:52.428135+00:00 19994330.278999920934 29000000.057999968529 27870000.028999999166 3960260.870000004768 60410.917979578 2024-04-10T22:01:53.435511+00:00 19994330.272999998182 28999999.981000009924 27870000.000000011176 3955350.019999995828 60410.917991048 2024-04-10T22:01:54.426518+00:00 19994330.281000021845 28999999.962000008672 27869999.994999971241 3958485.116999999154 60410.918002707 2024-04-10T22:01:55.433893+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3957566.924999997020 60410.918014361 2024-04-10T22:01:56.440772+00:00 19994330.282000061125 29000000.040000021458 27869999.981000009924 3958128.917000011075 60410.918025836 2024-04-10T22:01:57.432274+00:00 19994330.276999950409 29000000.011000040919 27870000.004999998957 3953496.028999999166 60410.918037490 2024-04-10T22:01:58.439155+00:00 19994330.279000040144 28999999.983999971300 27869999.999000009149 3950429.031999989878 60410.918048966 2024-04-10T22:01:59.430658+00:00 19994330.275999899954 29000000.026000019163 27869999.991000000387 3954315.975000008941 60410.918060625 2024-04-10T22:02:00.438033+00:00 19994330.278000000864 28999999.952999949455 27870000.058000031859 3956633.001000002027 60410.918072095 2024-04-10T22:02:01.429040+00:00 19994330.279000040144 29000000.024000048637 27869999.972999989986 3959693.061999992002 60410.918083755 2024-04-10T22:02:02.436415+00:00 19994330.276999950409 28999999.991999980062 27869999.992999970913 3958817.954999998212 60410.918095225 2024-04-10T22:02:03.427422+00:00 19994330.281000021845 28999999.993000030518 27869999.952000018209 3956595.039000004996 60410.918106884 2024-04-10T22:02:04.434798+00:00 19994330.277000069618 29000000.021999958903 27870000.062999960035 3956840.988000005018 60410.918118538 2024-04-10T22:02:05.441677+00:00 19994330.276999950409 28999999.970999959856 27869999.928000029176 3957156.982999994885 60410.918130014 2024-04-10T22:02:06.433180+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3955928.984999998938 60410.918141667 2024-04-10T22:02:07.440059+00:00 19994330.277000069618 28999999.994000080973 27870000.020000040531 3957418.069999992847 60410.918153143 2024-04-10T22:02:08.431563+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3956233.969999998808 60410.918164797 2024-04-10T22:02:09.438442+00:00 19994330.278000000864 28999999.977999929339 27869999.980999950320 3957422.895999997854 60410.918176272 2024-04-10T22:02:10.429945+00:00 19994330.280999898911 28999999.967000011355 27869999.961000081152 3952995.045000017155 60410.918187926 2024-04-10T22:02:11.436824+00:00 19994330.272999998182 29000000.030000090599 27870000.014999989420 3959228.983999996912 60410.918199402 2024-04-10T22:02:12.428327+00:00 19994330.279000040144 29000000.022999998182 27870000.055999990553 3954106.044000000227 60410.918211062 2024-04-10T22:02:13.435703+00:00 19994330.279999971390 28999999.975999951363 27869999.963999990374 3958255.977999985218 60410.918222531 2024-04-10T22:02:14.426710+00:00 19994330.278999999166 28999999.967999938875 27869999.993999961764 3957807.028000026941 60410.918234191 2024-04-10T22:02:15.434085+00:00 19994330.276000000536 28999999.997000098228 27870000.017000079155 3957239.913999975193 60410.918245845 2024-04-10T22:02:16.440964+00:00 19994330.280000001192 29000000.058000009507 27870000.060999989510 3954322.080000013113 60410.918257320 2024-04-10T22:02:17.432467+00:00 19994330.276999998838 28999999.971999999136 27869999.977999929339 3959610.016999990214 60410.918268974 2024-04-10T22:02:18.439346+00:00 19994330.277000010014 29000000.022999998182 27869999.945000048727 3957451.974999994040 60410.918280450 2024-04-10T22:02:19.430850+00:00 19994330.276999998838 28999999.951000008732 27869999.975000020117 3958282.044000000227 60410.918292109 2024-04-10T22:02:20.438224+00:00 19994330.282999988645 29000000.050999980420 27870000.063999891281 3955825.960000007879 60410.918303579 2024-04-10T22:02:21.429232+00:00 19994330.275000009686 28999999.966000020504 27869999.932000041008 3960395.978000015020 60410.918315238 2024-04-10T22:02:22.436607+00:00 19994330.277000010014 28999999.986999988556 27870000.029999971390 3961370.094999998808 60410.918326708 2024-04-10T22:02:23.427615+00:00 19994330.276999980211 29000000.020000010729 27870000.017000079155 3958297.926999986172 60410.918338368 2024-04-10T22:02:24.434990+00:00 19994330.279000010341 28999999.964999999851 27869999.970999959856 3960996.985000013839 60410.918349838 2024-04-10T22:02:25.425997+00:00 19994330.278000000864 29000000.055000010878 27870000.027000069618 3956561.002999991179 60410.918361497 2024-04-10T22:02:26.433372+00:00 19994330.278000000864 28999999.954999979585 27870000.021999958903 3955837.053000003099 60410.918373151 2024-04-10T22:02:27.440251+00:00 19994330.280000030994 29000000.043999969959 27869999.969000000507 3961584.947999984026 60410.918384627 2024-04-10T22:02:28.431754+00:00 19994330.278000000864 28999999.992000039667 27870000.000000000000 3955642.021000028122 60410.918396281 2024-04-10T22:02:29.438634+00:00 19994330.274999979883 28999999.981000009924 27869999.951999999583 3958157.882999985944 60410.918407756 2024-04-10T22:02:30.430137+00:00 19994330.278000000864 29000000.018999990076 27870000.070999991149 3959067.062999994028 60410.918419416 2024-04-10T22:02:31.437511+00:00 19994330.278000000864 29000000.008999999613 27869999.969999998808 3952243.087999999989 60410.918430886 2024-04-10T22:02:32.428519+00:00 19994330.281000021845 29000000.001999970526 27870000.067000001669 3955176.877000004053 60410.918442545 2024-04-10T22:02:33.435895+00:00 19994330.275999959558 28999999.988000039011 27869999.986999988556 3953833.148999989033 60410.918454015 2024-04-10T22:02:34.426902+00:00 19994330.278000000864 28999999.975000020117 27869999.954000029713 3951541.895999997854 60410.918465674 2024-04-10T22:02:35.434277+00:00 19994330.278000000864 29000000.011999960989 27870000.006999999285 3955052.136000006925 60410.918477328 2024-04-10T22:02:36.441156+00:00 19994330.280000030994 29000000.039000030607 27870000.010999981314 3953651.953000009060 60410.918488804 2024-04-10T22:02:37.432659+00:00 19994330.274999979883 28999999.983999971300 27870000.022000011057 3954780.076000005007 60410.918500463 2024-04-10T22:02:38.440034+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3953474.974999994040 60410.918511934 2024-04-10T22:02:39.431042+00:00 19994330.282000008970 29000000.026000019163 27869999.942000031471 3953388.898999989033 60410.918523593 2024-04-10T22:02:40.438418+00:00 19994330.279000040144 28999999.989999890327 27870000.013999998569 3956160.946999996901 60410.918535063 2024-04-10T22:02:41.429424+00:00 19994330.273999929428 29000000.032000061125 27870000.039999961853 3957321.048000038136 60410.918546722 2024-04-10T22:02:42.436798+00:00 19994330.277000069618 28999999.980000019073 27869999.976000010967 3955505.018999993801 60410.918558192 2024-04-10T22:02:43.427806+00:00 19994330.276999950409 29000000.032999988645 27870000.019999980927 3958675.987999976147 60410.918569852 2024-04-10T22:02:44.435182+00:00 19994330.279000040144 28999999.950999978930 27869999.957000020891 3961911.081000030041 60410.918581322 2024-04-10T22:02:45.426189+00:00 19994330.279999971390 28999999.968000050634 27870000.008999999613 3959654.873999952804 60410.918592981 2024-04-10T22:02:46.433564+00:00 19994330.278000000864 29000000.024999979883 27869999.959999978542 3956105.946000040043 60410.918604635 2024-04-10T22:02:47.440443+00:00 19994330.274999979883 28999999.995000001043 27870000.078000068665 3956724.013999999035 60410.918616110 2024-04-10T22:02:48.431946+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3955628.120000004768 60410.918627764 2024-04-10T22:02:49.438825+00:00 19994330.281000021845 28999999.988999959081 27869999.972999930382 3959094.924999951851 60410.918639240 2024-04-10T22:02:50.430329+00:00 19994330.279000040144 29000000.037999991328 27869999.997000098228 3955984.110000013839 60410.918650893 2024-04-10T22:02:51.437208+00:00 19994330.278999920934 28999999.995000001043 27870000.069999929518 3958655.884000002872 60410.918662369 2024-04-10T22:02:52.428711+00:00 19994330.279000040144 28999999.970000028610 27869999.927999969572 3958576.073000013828 60410.918674029 2024-04-10T22:02:53.436086+00:00 19994330.276000019163 29000000.026000000536 27870000.011000040919 3958268.994000018109 60410.918685499 2024-04-10T22:02:54.427094+00:00 19994330.275999899954 29000000.022999998182 27870000.042999979109 3957466.125000000000 60410.918697158 2024-04-10T22:02:55.434469+00:00 19994330.279000040144 28999999.951000008732 27869999.978999968618 3957184.834999979008 60410.918708634 2024-04-10T22:02:56.425972+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3957772.041999996174 60410.918720288 2024-04-10T22:02:57.432851+00:00 19994330.279999971390 29000000.035000011325 27870000.025000099093 3957652.940999985207 60410.918731947 2024-04-10T22:02:58.440225+00:00 19994330.277000069618 28999999.977999988943 27870000.033999919891 3957809.006000041962 60410.918743417 2024-04-10T22:02:59.431234+00:00 19994330.276999950409 28999999.997999999672 27869999.971999999136 3957252.014999986161 60410.918755076 2024-04-10T22:03:00.438609+00:00 19994330.276000019163 28999999.989000018686 27869999.999000068754 3955024.148000001907 60410.918766547 2024-04-10T22:03:01.429616+00:00 19994330.279999971390 28999999.997000008821 27869999.961999889463 3956277.916999996174 60410.918778206 2024-04-10T22:03:02.436991+00:00 19994330.279000040144 29000000.013999998569 27870000.047000050545 3960450.895999968052 60410.918789676 2024-04-10T22:03:03.427998+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3956180.070000051986 60410.918801336 2024-04-10T22:03:04.435374+00:00 19994330.282000061125 29000000.040999948978 27869999.947999950498 3957022.000999987125 60410.918812805 2024-04-10T22:03:05.426381+00:00 19994330.273999929428 28999999.962000008672 27870000.075999978930 3956252.956999958027 60410.918824465 2024-04-10T22:03:06.433755+00:00 19994330.278000000864 29000000.012000020593 27869999.942999999970 3959517.104000031948 60410.918836119 2024-04-10T22:03:07.440635+00:00 19994330.278000000864 29000000.027000010014 27870000.048999998719 3958754.964999973774 60410.918847594 2024-04-10T22:03:08.432142+00:00 19994330.278999999166 28999999.971999999136 27869999.951999988407 3956348.896000028122 60410.918859248 2024-04-10T22:03:09.439017+00:00 19994330.276999998838 28999999.979999959469 27870000.026000011712 3958808.990000010002 60410.918870724 2024-04-10T22:03:10.430520+00:00 19994330.280000008643 28999999.991000000387 27869999.973999988288 3957224.125999987125 60410.918882377 2024-04-10T22:03:11.437400+00:00 19994330.274999991059 28999999.999000068754 27870000.022000011057 3958304.023999989033 60410.918893853 2024-04-10T22:03:12.428903+00:00 19994330.278000000864 28999999.993999961764 27869999.959999978542 3953530.901000022888 60410.918905512 2024-04-10T22:03:13.436278+00:00 19994330.280999999493 29000000.024999979883 27869999.990000009537 3954693.046999990940 60410.918916983 2024-04-10T22:03:14.427285+00:00 19994330.275000009686 28999999.981000069529 27870000.025999989361 3960199.028999983799 60410.918928642 2024-04-10T22:03:15.434661+00:00 19994330.280999988317 29000000.018999930471 27870000.032000008970 3955164.909000039101 60410.918940118 2024-04-10T22:03:16.426164+00:00 19994330.280000001192 29000000.016999959946 27870000.013999998569 3957592.043999969959 60410.918951771 2024-04-10T22:03:17.433043+00:00 19994330.272999998182 28999999.991000059992 27869999.994000021368 3953389.038999975193 60410.918963431 2024-04-10T22:03:18.440418+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3952493.912000000011 60410.918974901 2024-04-10T22:03:19.431425+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3956587.058000028133 60410.918986560 2024-04-10T22:03:20.438800+00:00 19994330.278999980539 29000000.000999931246 27870000.041999999434 3954821.012000023853 60410.918998030 2024-04-10T22:03:21.429808+00:00 19994330.279000040144 28999999.981999989599 27869999.989000018686 3961133.017999947071 60410.919009690 2024-04-10T22:03:22.437183+00:00 19994330.278999980539 29000000.029000040144 27869999.985000010580 3956015.947000027169 60410.919021159 2024-04-10T22:03:23.428190+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3953389.111999989022 60410.919032819 2024-04-10T22:03:24.435565+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3957588.849000037182 60410.919044295 2024-04-10T22:03:25.427069+00:00 19994330.279000040144 28999999.980999950320 27869999.962000008672 3962689.052999972831 60410.919055948 2024-04-10T22:03:26.433947+00:00 19994330.279999971390 29000000.055000070482 27870000.057000041008 3960125.986999989022 60410.919067424 2024-04-10T22:03:27.425451+00:00 19994330.275000039488 28999999.957000020891 27870000.014999989420 3956175.993000030983 60410.919079078 2024-04-10T22:03:28.432330+00:00 19994330.280999958515 28999999.987999919802 27869999.971999999136 3957504.050000011921 60410.919090738 2024-04-10T22:03:29.439705+00:00 19994330.275000039488 29000000.039000030607 27869999.997999910265 3959453.938999950886 60410.919102213 2024-04-10T22:03:30.431208+00:00 19994330.279999971390 28999999.980999998748 27869999.970000028610 3953893.043000041973 60410.919113867 2024-04-10T22:03:31.438088+00:00 19994330.276000019163 29000000.013000000268 27870000.021000031382 3954750.938999950886 60410.919125343 2024-04-10T22:03:32.429591+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3962486.132000029087 60410.919136996 2024-04-10T22:03:33.436470+00:00 19994330.280000030994 29000000.019999999553 27870000.025000099093 3953956.864000021946 60410.919148472 2024-04-10T22:03:34.427973+00:00 19994330.276999950409 29000000.010999988765 27869999.964999910444 3957156.134999989998 60410.919160126 2024-04-10T22:03:35.434852+00:00 19994330.276999950409 28999999.984000001103 27870000.028000000864 3955034.932999968994 60410.919171602 2024-04-10T22:03:36.426356+00:00 19994330.277000069618 29000000.006000008434 27870000.030000090599 3957463.935000001919 60410.919183255 2024-04-10T22:03:37.433235+00:00 19994330.278000000864 28999999.981000009924 27869999.955999970436 3954954.078999996185 60410.919194731 2024-04-10T22:03:38.424738+00:00 19994330.278000000864 28999999.988000009209 27869999.988999959081 3951065.913000047207 60410.919206390 2024-04-10T22:03:39.432113+00:00 19994330.281000021845 29000000.048999968916 27870000.087000008672 3956585.019999980927 60410.919218044 2024-04-10T22:03:40.438993+00:00 19994330.276000019163 28999999.977000001818 27869999.919000029564 3951438.080999969970 60410.919229520 2024-04-10T22:03:41.430496+00:00 19994330.280999898911 29000000.033000048250 27870000.021999958903 3954854.098000050057 60410.919241173 2024-04-10T22:03:42.437375+00:00 19994330.274000048637 28999999.978999968618 27870000.014999989420 3957457.851999998093 60410.919252649 2024-04-10T22:03:43.428878+00:00 19994330.279999971390 28999999.987999979407 27869999.989000078291 3956732.064999998081 60410.919264309 2024-04-10T22:03:44.436253+00:00 19994330.277000069618 29000000.007000029087 27870000.048999998719 3955712.994999945164 60410.919275778 2024-04-10T22:03:45.427261+00:00 19994330.279999971390 28999999.977999988943 27869999.923000000417 3954835.912000000011 60410.919287438 2024-04-10T22:03:46.434636+00:00 19994330.279000040144 29000000.032999988645 27869999.980999991298 3957361.030000030994 60410.919298908 2024-04-10T22:03:47.425643+00:00 19994330.274999979883 28999999.975000020117 27870000.054000008851 3955535.981999992859 60410.919310567 2024-04-10T22:03:48.433018+00:00 19994330.278000000864 28999999.965999960899 27869999.966000009328 3953628.023000001907 60410.919322221 2024-04-10T22:03:49.439897+00:00 19994330.276000019163 29000000.047999981791 27870000.081999991089 3957459.041000009049 60410.919333697 2024-04-10T22:03:50.431400+00:00 19994330.278999920934 28999999.987000111490 27869999.918000008911 3960170.973999977112 60410.919345350 2024-04-10T22:03:51.438280+00:00 19994330.282999988645 28999999.988999959081 27869999.997999999672 3958178.022000073921 60410.919356826 2024-04-10T22:03:52.429783+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3955667.926999927033 60410.919368485 2024-04-10T22:03:53.437158+00:00 19994330.278000000864 29000000.030000090599 27870000.040000021458 3960208.149999976158 60410.919379956 2024-04-10T22:03:54.428165+00:00 19994330.277000069618 29000000.056999921799 27870000.050000008196 3957324.883000016212 60410.919391615 2024-04-10T22:03:55.435541+00:00 19994330.278000000864 28999999.949000000954 27869999.946999970824 3959177.006999969017 60410.919403085 2024-04-10T22:03:56.426548+00:00 19994330.275999899954 28999999.977000001818 27870000.010999981314 3961610.984000086784 60410.919414745 2024-04-10T22:03:57.433923+00:00 19994330.279000040144 28999999.998000029474 27869999.961000028998 3958657.043999909889 60410.919426220 2024-04-10T22:03:58.425426+00:00 19994330.281999949366 29000000.019999980927 27870000.023999989033 3962721.055000067223 60410.919437874 2024-04-10T22:03:59.432305+00:00 19994330.276000019163 28999999.988000039011 27870000.000999990851 3959251.840999960899 60410.919449533 2024-04-10T22:04:00.439680+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3960976.151000022888 60410.919461004 2024-04-10T22:04:01.430686+00:00 19994330.280999999493 28999999.970999959856 27869999.942000031471 3958273.978000044823 60410.919472663 2024-04-10T22:04:02.438063+00:00 19994330.276999998838 29000000.046000000089 27870000.014999989420 3962982.889999986161 60410.919484133 2024-04-10T22:04:03.429070+00:00 19994330.275999989361 28999999.955999970436 27870000.043000038713 3959122.139999986161 60410.919495792 2024-04-10T22:04:04.436445+00:00 19994330.280999999493 29000000.032999988645 27869999.968999978155 3955560.909999967087 60410.919507268 2024-04-10T22:04:05.427948+00:00 19994330.278000000864 28999999.999000068754 27870000.023999929428 3962046.991999983788 60410.919518927 2024-04-10T22:04:06.435324+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3959382.042999982834 60410.919530397 2024-04-10T22:04:07.426331+00:00 19994330.276999998838 28999999.975000001490 27869999.978999968618 3963069.979000092018 60410.919542057 2024-04-10T22:04:08.433705+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3958836.936999917030 60410.919553527 2024-04-10T22:04:09.424713+00:00 19994330.279000010341 29000000.015999998897 27870000.016999959946 3958138.027000070084 60410.919565186 2024-04-10T22:04:10.432089+00:00 19994330.278000000864 28999999.966999989003 27870000.006000038236 3956814.065999985207 60410.919576846 2024-04-10T22:04:11.439463+00:00 19994330.278999980539 29000000.010000020266 27869999.991999980062 3956179.904999970924 60410.919588316 2024-04-10T22:04:12.430471+00:00 19994330.278000000864 28999999.954999979585 27869999.956000089645 3957616.014000058174 60410.919599975 2024-04-10T22:04:13.437846+00:00 19994330.277000010014 29000000.045000020415 27869999.970999959856 3960379.995000004768 60410.919611445 2024-04-10T22:04:14.428853+00:00 19994330.274999979883 28999999.977999988943 27869999.975999951363 3953018.105000019073 60410.919623104 2024-04-10T22:04:15.436228+00:00 19994330.282000008970 29000000.003999978304 27870000.016000028700 3961060.985999941826 60410.919634580 2024-04-10T22:04:16.427732+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3961337.883000016212 60410.919646234 2024-04-10T22:04:17.434611+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3954939.161000012886 60410.919657710 2024-04-10T22:04:18.426114+00:00 19994330.277000010014 29000000.011999960989 27870000.034999970347 3959202.916999936104 60410.919669363 2024-04-10T22:04:19.432993+00:00 19994330.277000010014 29000000.027000010014 27869999.995999928564 3960681.929000020027 60410.919680839 2024-04-10T22:04:20.424496+00:00 19994330.280999958515 28999999.970000028610 27870000.017000079155 3957450.092000008095 60410.919692493 2024-04-10T22:04:21.431376+00:00 19994330.276000019163 29000000.044999960810 27870000.003000020981 3960480.911000012886 60410.919704152 2024-04-10T22:04:22.438751+00:00 19994330.279999971390 28999999.956000030041 27869999.973999980837 3958952.185999989975 60410.919715628 2024-04-10T22:04:23.430254+00:00 19994330.277000010014 28999999.998000029474 27870000.006999999285 3965656.924999951851 60410.919727282 2024-04-10T22:04:24.437133+00:00 19994330.278000000864 29000000.016999959946 27869999.965999998152 3962707.958000063896 60410.919738757 2024-04-10T22:04:25.428636+00:00 19994330.278000000864 28999999.985000010580 27870000.019999999553 3959392.939999938011 60410.919750417 2024-04-10T22:04:26.436011+00:00 19994330.275000039488 29000000.004999998957 27869999.982000008225 3960980.040000081062 60410.919761887 2024-04-10T22:04:27.427019+00:00 19994330.281999949366 29000000.011000040919 27870000.029999990016 3960425.049000024796 60410.919773546 2024-04-10T22:04:28.434394+00:00 19994330.280000090599 29000000.011999960989 27869999.962000008672 3958978.930999993812 60410.919785016 2024-04-10T22:04:29.425401+00:00 19994330.274999979883 28999999.980999950320 27870000.113000009209 3962944.979999899864 60410.919796675 2024-04-10T22:04:30.432776+00:00 19994330.276999950409 29000000.033000111580 27869999.971999999136 3959847.088000059128 60410.919808329 2024-04-10T22:04:31.439655+00:00 19994330.278000000864 29000000.005999919027 27869999.945999979973 3961254.978000044823 60410.919819805 2024-04-10T22:04:32.431159+00:00 19994330.278000000864 28999999.958000060171 27869999.985000010580 3959498.068999886978 60410.919831459 2024-04-10T22:04:33.438038+00:00 19994330.279999971390 29000000.032999988645 27870000.041999999434 3959407.940000057220 60410.919842934 2024-04-10T22:04:34.429541+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3956789.042000054847 60410.919854588 2024-04-10T22:04:35.436420+00:00 19994330.277000069618 28999999.960999969393 27869999.991000000387 3961685.918999909889 60410.919866064 2024-04-10T22:04:36.427924+00:00 19994330.278000000864 29000000.037999991328 27870000.006999969482 3960984.935999989975 60410.919877723 2024-04-10T22:04:37.435299+00:00 19994330.276999950409 28999999.958000060171 27870000.003000020981 3960434.077000021935 60410.919889193 2024-04-10T22:04:38.426306+00:00 19994330.279000040144 29000000.041000008583 27870000.059999998659 3962072.978999971878 60410.919900853 2024-04-10T22:04:39.433681+00:00 19994330.276000019163 28999999.960999969393 27869999.944000009447 3959784.032999991905 60410.919912323 2024-04-10T22:04:40.424688+00:00 19994330.281000021845 29000000.018000010401 27869999.972999989986 3958028.007000089157 60410.919923982 2024-04-10T22:04:41.432063+00:00 19994330.278999920934 28999999.985999941826 27870000.038000050932 3956647.019999980927 60410.919935636 2024-04-10T22:04:42.438943+00:00 19994330.274000048637 29000000.027000069618 27869999.962999939919 3959359.868999958038 60410.919947112 2024-04-10T22:04:43.430446+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3959007.039000033867 60410.919958766 2024-04-10T22:04:44.437325+00:00 19994330.276999950409 28999999.956000000238 27869999.976000070572 3964698.047000051010 60410.919970241 2024-04-10T22:04:45.428828+00:00 19994330.282000061125 29000000.013999991119 27869999.964999910444 3960327.995000004768 60410.919981901 2024-04-10T22:04:46.436203+00:00 19994330.276999950409 28999999.999000009149 27870000.003000020981 3957370.017999887001 60410.919993371 2024-04-10T22:04:47.427210+00:00 19994330.277000069618 28999999.991000000387 27870000.014000058174 3958940.009000062943 60410.920005030 2024-04-10T22:04:48.434586+00:00 19994330.276999950409 29000000.026000011712 27870000.011999960989 3952743.962000011932 60410.920016500 2024-04-10T22:04:49.425595+00:00 19994330.279000040144 28999999.993000000715 27870000.021000031382 3959046.003999948967 60410.920028159 2024-04-10T22:04:50.432968+00:00 19994330.278000000864 29000000.015999969095 27869999.995000001043 3960176.967000008095 60410.920039635 2024-04-10T22:04:51.424471+00:00 19994330.278000000864 29000000.005000028759 27870000.032999988645 3961165.083000063896 60410.920051289 2024-04-10T22:04:52.431351+00:00 19994330.281999949366 28999999.962999999523 27869999.927999969572 3958845.944000006188 60410.920062948 2024-04-10T22:04:53.438726+00:00 19994330.274000048637 29000000.017000019550 27870000.039000030607 3959688.929999948014 60410.920074418 2024-04-10T22:04:54.429733+00:00 19994330.278000000864 28999999.989999949932 27869999.977999929339 3954647.087000011932 60410.920086077 2024-04-10T22:04:55.437108+00:00 19994330.276999998838 29000000.004999998957 27869999.980000019073 3962140.996999979019 60410.920097548 2024-04-10T22:04:56.428115+00:00 19994330.280000001192 29000000.005000051111 27870000.054000020027 3959400.003000020981 60410.920109207 2024-04-10T22:04:57.435490+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3958792.970999956131 60410.920120683 2024-04-10T22:04:58.426994+00:00 19994330.278999999166 28999999.979999959469 27869999.937999960035 3962086.009000062943 60410.920132336 2024-04-10T22:04:59.433873+00:00 19994330.278999999166 29000000.012000020593 27870000.065000060946 3961090.082999945153 60410.920143812 2024-04-10T22:05:00.425376+00:00 19994330.273999989033 28999999.981999989599 27869999.954999919981 3961737.965000032913 60410.920155466 2024-04-10T22:05:01.432255+00:00 19994330.277000010014 29000000.001999970526 27869999.993999999017 3957894.023000001907 60410.920166942 2024-04-10T22:05:02.423759+00:00 19994330.280999988317 28999999.985000070184 27870000.002000000328 3952462.924000024796 60410.920178601 2024-04-10T22:05:03.431133+00:00 19994330.279000010341 29000000.029999971390 27870000.008999999613 3958451.120000004768 60410.920190255 2024-04-10T22:05:04.438013+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3960260.986999989022 60410.920201730 2024-04-10T22:05:05.429516+00:00 19994330.277000010014 28999999.988000039011 27870000.019999999553 3954740.945999979973 60410.920213390 2024-04-10T22:05:06.436891+00:00 19994330.278000000864 29000000.020999908447 27869999.940000001341 3959492.922000051010 60410.920224860 2024-04-10T22:05:07.427899+00:00 19994330.277999971062 28999999.976000070572 27870000.059000018984 3962222.074000000954 60410.920236520 2024-04-10T22:05:08.435274+00:00 19994330.276000019163 29000000.008000019938 27869999.989999979734 3962363.988999962807 60410.920247989 2024-04-10T22:05:09.426281+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3960237.018000007141 60410.920259649 2024-04-10T22:05:10.433656+00:00 19994330.282999988645 28999999.977999929339 27869999.982999980450 3958326.991999983788 60410.920271119 2024-04-10T22:05:11.424663+00:00 19994330.276000019163 29000000.077000018209 27870000.073000010103 3962081.062000035774 60410.920282778 2024-04-10T22:05:12.432038+00:00 19994330.276999950409 28999999.949000000954 27869999.944000009447 3961626.959999918938 60410.920294248 2024-04-10T22:05:13.423046+00:00 19994330.279000040144 28999999.991999980062 27870000.017000019550 3962610.947000027169 60410.920305908 2024-04-10T22:05:14.430421+00:00 19994330.276999950409 29000000.000000000000 27869999.967999991030 3960463.001999973785 60410.920317567 2024-04-10T22:05:15.437796+00:00 19994330.277000010014 29000000.032000061125 27870000.018999990076 3959251.996999979019 60410.920329037 2024-04-10T22:05:16.428803+00:00 19994330.281000021845 28999999.963999990374 27870000.001999970526 3958781.998000026215 60410.920340696 2024-04-10T22:05:17.436179+00:00 19994330.277000010014 29000000.026999950409 27869999.977000001818 3956907.955000042915 60410.920352172 2024-04-10T22:05:18.427682+00:00 19994330.277000010014 28999999.958999991417 27870000.047000050545 3956934.108000040054 60410.920363826 2024-04-10T22:05:19.434561+00:00 19994330.277000010014 29000000.045000080019 27869999.981000009924 3956641.867999910843 60410.920375302 2024-04-10T22:05:20.426064+00:00 19994330.278000000864 28999999.960999969393 27869999.975999951363 3956599.021000028122 60410.920386961 2024-04-10T22:05:21.433439+00:00 19994330.278999920934 29000000.037999998778 27870000.009999990463 3959173.072999954224 60410.920398431 2024-04-10T22:05:22.424446+00:00 19994330.279000040144 28999999.972000010312 27869999.967000011355 3956144.024000049103 60410.920410091 2024-04-10T22:05:23.431822+00:00 19994330.276999950409 29000000.046999990940 27870000.060999989510 3963597.935000061989 60410.920421560 2024-04-10T22:05:24.422829+00:00 19994330.278000000864 28999999.947999998927 27869999.973000049591 3962192.102999926079 60410.920433220 2024-04-10T22:05:25.430204+00:00 19994330.275000099093 29000000.038000021130 27870000.031000021845 3953823.976999998093 60410.920444879 2024-04-10T22:05:26.437579+00:00 19994330.279999971390 28999999.978999968618 27869999.978999968618 3958404.994000076782 60410.920456349 2024-04-10T22:05:27.428587+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3959499.016999959946 60410.920468009 2024-04-10T22:05:28.435962+00:00 19994330.279000040144 29000000.013999998569 27869999.996999979019 3958324.903999925125 60410.920479479 2024-04-10T22:05:29.426969+00:00 19994330.278999920934 28999999.980999980122 27869999.963999990374 3954143.982000112999 60410.920491138 2024-04-10T22:05:30.434344+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3958144.074000000954 60410.920502614 2024-04-10T22:05:31.425847+00:00 19994330.281000021845 28999999.976000010967 27870000.014000058174 3959811.959999918938 60410.920514268 2024-04-10T22:05:32.432727+00:00 19994330.276000019163 29000000.020999971777 27869999.975999951363 3956641.976999998093 60410.920525744 2024-04-10T22:05:33.424229+00:00 19994330.278000000864 28999999.988000039011 27870000.024000048637 3960990.986000061035 60410.920537397 2024-04-10T22:05:34.431109+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3962883.106999992859 60410.920549056 2024-04-10T22:05:35.438484+00:00 19994330.276000019163 29000000.010000050068 27870000.029999971390 3955468.932999968994 60410.920560532 2024-04-10T22:05:36.429987+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3956917.024000049103 60410.920572186 2024-04-10T22:05:37.436866+00:00 19994330.281999949366 28999999.997999969870 27870000.039000030607 3955658.972999929916 60410.920583662 2024-04-10T22:05:38.428370+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3953868.036000012886 60410.920595321 2024-04-10T22:05:39.435745+00:00 19994330.281000021845 28999999.999000009149 27870000.003000020981 3956538.939000010025 60410.920606791 2024-04-10T22:05:40.426752+00:00 19994330.276999950409 29000000.011000040919 27869999.995999999344 3958807.016999959946 60410.920618450 2024-04-10T22:05:41.434127+00:00 19994330.278000000864 29000000.017999891192 27869999.991999998689 3955138.995000004768 60410.920629920 2024-04-10T22:05:42.425135+00:00 19994330.280000090599 28999999.961000081152 27869999.995000001043 3959478.042999982834 60410.920641580 2024-04-10T22:05:43.432510+00:00 19994330.276000019163 28999999.992999911308 27869999.989999990910 3962023.036000012886 60410.920653055 2024-04-10T22:05:44.424013+00:00 19994330.276999950409 28999999.989000078291 27869999.977999988943 3956894.035000085831 60410.920664710 2024-04-10T22:05:45.430891+00:00 19994330.278000000864 29000000.026999950409 27870000.034000009298 3957958.922999978065 60410.920676369 2024-04-10T22:05:46.438267+00:00 19994330.279999971390 29000000.019000049680 27870000.004999998957 3963932.985999941826 60410.920687839 2024-04-10T22:05:47.429274+00:00 19994330.276000019163 28999999.978999968618 27870000.006999999285 3956060.022000073921 60410.920699498 2024-04-10T22:05:48.436650+00:00 19994330.278000000864 28999999.983999971300 27869999.969999998808 3963459.954999924172 60410.920710968 2024-04-10T22:05:49.427657+00:00 19994330.278000000864 29000000.004000071436 27870000.041999999434 3962470.104000092018 60410.920722628 2024-04-10T22:05:50.435032+00:00 19994330.276999998838 28999999.995999928564 27869999.948000010103 3963219.908999919891 60410.920734098 2024-04-10T22:05:51.426039+00:00 19994330.278000000864 29000000.022000070661 27870000.070999979973 3954599.001000047196 60410.920745757 2024-04-10T22:05:52.433414+00:00 19994330.280000001192 28999999.985999941826 27869999.951000031084 3960164.097000002861 60410.920757233 2024-04-10T22:05:53.424918+00:00 19994330.278999999166 29000000.018000010401 27869999.968999978155 3957091.865999937057 60410.920768887 2024-04-10T22:05:54.431797+00:00 19994330.274000000209 28999999.970000028610 27870000.021000031382 3958706.037999988068 60410.920780362 2024-04-10T22:05:55.423300+00:00 19994330.278000000864 28999999.990999940783 27870000.047999981791 3959758.064000010025 60410.920792022 2024-04-10T22:05:56.430675+00:00 19994330.278000000864 29000000.066000100225 27869999.985000010580 3960118.062000035774 60410.920803675 2024-04-10T22:05:57.437554+00:00 19994330.282000008970 28999999.965999960899 27870000.011999960989 3959881.937000035774 60410.920815151 2024-04-10T22:05:58.429057+00:00 19994330.275000009686 28999999.995999999344 27870000.009000059217 3963258.911999940872 60410.920826805 2024-04-10T22:05:59.435937+00:00 19994330.280000001192 28999999.986999999732 27869999.953999999911 3957806.091000080109 60410.920838281 2024-04-10T22:06:00.427440+00:00 19994330.275999989361 29000000.017000000924 27869999.985000010580 3958064.102999926079 60410.920849934 2024-04-10T22:06:01.434319+00:00 19994330.276999980211 28999999.977000001818 27870000.042999979109 3956662.916000009049 60410.920861410 2024-04-10T22:06:02.425822+00:00 19994330.278000000864 28999999.980000000447 27869999.944000009447 3958877.907999991905 60410.920873069 2024-04-10T22:06:03.433198+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3958088.011999965180 60410.920884539 2024-04-10T22:06:04.424205+00:00 19994330.278999980539 29000000.039999991655 27870000.055999990553 3958508.092000008095 60410.920896199 2024-04-10T22:06:05.431580+00:00 19994330.277000010014 28999999.985000010580 27869999.990999940783 3955220.972000000067 60410.920907669 2024-04-10T22:06:06.422587+00:00 19994330.276000019163 28999999.972999989986 27869999.952000018209 3956069.945999999996 60410.920919328 2024-04-10T22:06:07.429962+00:00 19994330.278000000864 28999999.995999988168 27869999.986000061035 3961509.972000000067 60410.920930982 2024-04-10T22:06:08.436841+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3953872.991999999154 60410.920942458 2024-04-10T22:06:09.428345+00:00 19994330.278000000864 28999999.962000008672 27869999.954999919981 3954958.103000000119 60410.920954111 2024-04-10T22:06:10.435224+00:00 19994330.281000021845 29000000.034999970347 27870000.012000080198 3958898.949000000954 60410.920965587 2024-04-10T22:06:11.426727+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3957972.039000000805 60410.920977246 2024-04-10T22:06:12.434102+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3956089.006999998819 60410.920988717 2024-04-10T22:06:13.425109+00:00 19994330.277000010014 28999999.987999979407 27869999.970999959856 3952886.027999997139 60410.921000376 2024-04-10T22:06:14.432485+00:00 19994330.278000000864 29000000.005999978632 27870000.029000040144 3958998.910000003874 60410.921011846 2024-04-10T22:06:15.423492+00:00 19994330.279000040144 28999999.994000021368 27870000.011999960989 3957205.013999999035 60410.921023505 2024-04-10T22:06:16.430867+00:00 19994330.278999920934 29000000.041000008583 27870000.009999990463 3956312.942000002135 60410.921035159 2024-04-10T22:06:17.437746+00:00 19994330.277000069618 28999999.986999988556 27870000.003000020981 3959582.082999996841 60410.921046635 2024-04-10T22:06:18.429249+00:00 19994330.278999920934 28999999.986000061035 27869999.956000000238 3954681.987999998033 60410.921058289 2024-04-10T22:06:19.436128+00:00 19994330.276000019163 28999999.987999919802 27869999.967000000179 3958279.975000001024 60410.921069765 2024-04-10T22:06:20.427632+00:00 19994330.276000019163 29000000.004999998957 27870000.002999998629 3962634.984999998938 60410.921081424 2024-04-10T22:06:21.435007+00:00 19994330.279000040144 28999999.995000001043 27870000.055000010878 3955920.019000009168 60410.921092894 2024-04-10T22:06:22.426014+00:00 19994330.281999949366 28999999.999000068754 27869999.979999989271 3958627.028999999166 60410.921104553 2024-04-10T22:06:23.433389+00:00 19994330.274999979883 29000000.005999919027 27869999.992000009865 3958035.050999999046 60410.921116023 2024-04-10T22:06:24.424397+00:00 19994330.279000040144 28999999.989000078291 27869999.980999980122 3958273.919000000227 60410.921127683 2024-04-10T22:06:25.431771+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3953022.000000000000 60410.921139153 2024-04-10T22:06:26.422779+00:00 19994330.279000040144 29000000.013999938965 27870000.043000008911 3957250.906999989878 60410.921150812 2024-04-10T22:06:27.430154+00:00 19994330.278999920934 28999999.999000068754 27870000.014999989420 3959822.153000012040 60410.921162471 2024-04-10T22:06:28.437528+00:00 19994330.280000090599 28999999.998999949545 27869999.989000018686 3960163.958999990951 60410.921173941 2024-04-10T22:06:29.428537+00:00 19994330.275999899954 29000000.032999988645 27869999.983999971300 3957836.929000005126 60410.921185601 2024-04-10T22:06:30.435912+00:00 19994330.276000019163 28999999.971000079066 27870000.008999999613 3958519.097000002861 60410.921197071 2024-04-10T22:06:31.426919+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3958699.010999992024 60410.921208730 2024-04-10T22:06:32.434294+00:00 19994330.279000040144 29000000.003999948502 27870000.005999978632 3962495.916000009049 60410.921220206 2024-04-10T22:06:33.425797+00:00 19994330.279000040144 28999999.996000051498 27869999.956000030041 3955306.935999989975 60410.921231860 2024-04-10T22:06:34.432676+00:00 19994330.276999950409 29000000.000999931246 27870000.036000009626 3961184.099000006914 60410.921243336 2024-04-10T22:06:35.424180+00:00 19994330.279000040144 28999999.982000000775 27870000.000000000000 3961100.986000000965 60410.921254989 2024-04-10T22:06:36.431059+00:00 19994330.274999979883 29000000.008999999613 27869999.941999968141 3958795.023000001907 60410.921266459 2024-04-10T22:06:37.422066+00:00 19994330.278000000864 28999999.986999999732 27870000.020000040531 3958501.934999987017 60410.921278119 2024-04-10T22:06:38.429441+00:00 19994330.279000040144 29000000.030999999493 27870000.001999970526 3960109.087000011932 60410.921289772 2024-04-10T22:06:39.436320+00:00 19994330.278999920934 28999999.987999990582 27870000.044999960810 3956508.937000005972 60410.921301248 2024-04-10T22:06:40.427824+00:00 19994330.279000040144 29000000.037000000477 27870000.004000071436 3959945.056999980938 60410.921312907 2024-04-10T22:06:41.435199+00:00 19994330.276000019163 28999999.946000009775 27869999.952999949455 3962109.071000009775 60410.921324377 2024-04-10T22:06:42.426206+00:00 19994330.278999999166 29000000.027000010014 27870000.036000009626 3957635.009999989998 60410.921336037 2024-04-10T22:06:43.433581+00:00 19994330.274000000209 28999999.999000009149 27869999.988999959081 3957483.839000015985 60410.921347507 2024-04-10T22:06:44.424589+00:00 19994330.279999990016 28999999.987999979407 27870000.004000071436 3955702.134999989998 60410.921359167 2024-04-10T22:06:45.431964+00:00 19994330.282000008970 28999999.996999979019 27869999.988999959081 3959673.909000008833 60410.921370642 2024-04-10T22:06:46.423467+00:00 19994330.276000011712 29000000.006000038236 27869999.962000008672 3956758.979000002146 60410.921382296 2024-04-10T22:06:47.430346+00:00 19994330.278000000864 29000000.010999981314 27870000.057999968529 3954418.986999989022 60410.921393772 2024-04-10T22:06:48.421849+00:00 19994330.275999989361 28999999.977000001818 27869999.986000061035 3957579.039000004996 60410.921405425 2024-04-10T22:06:49.428728+00:00 19994330.278000000864 29000000.028000000864 27869999.967999938875 3954977.034999995958 60410.921417085 2024-04-10T22:06:50.436104+00:00 19994330.279000010341 28999999.996999979019 27869999.998000029474 3957776.900000005960 60410.921428555 2024-04-10T22:06:51.427111+00:00 19994330.280999988317 28999999.981000009924 27870000.080000039190 3960882.833999990951 60410.921440214 2024-04-10T22:06:52.434486+00:00 19994330.274000018835 28999999.973000049591 27869999.941999908537 3959959.206999986898 60410.921451684 2024-04-10T22:06:53.425493+00:00 19994330.281999979168 29000000.055999930948 27869999.965000029653 3954392.017000020016 60410.921463343 2024-04-10T22:06:54.432869+00:00 19994330.272999998182 28999999.991000059992 27870000.060000058264 3958569.893000007141 60410.921474813 2024-04-10T22:06:55.423876+00:00 19994330.280999988317 28999999.977999929339 27869999.985999941826 3959110.131999998819 60410.921486473 2024-04-10T22:06:56.431251+00:00 19994330.275000039488 28999999.996000051498 27869999.981999989599 3960196.986999989022 60410.921497943 2024-04-10T22:06:57.422258+00:00 19994330.279999971390 29000000.036000009626 27870000.061000000685 3959298.025999993086 60410.921509602 2024-04-10T22:06:58.429633+00:00 19994330.278999980539 28999999.970000028610 27869999.927999999374 3960485.976999998093 60410.921521256 2024-04-10T22:06:59.436513+00:00 19994330.276000019163 28999999.996999979019 27870000.004000011832 3957222.033000022173 60410.921532732 2024-04-10T22:07:00.428016+00:00 19994330.278999980539 29000000.001999970526 27870000.004999998957 3957983.014999986161 60410.921544385 2024-04-10T22:07:01.434895+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3957672.891999990214 60410.921555861 2024-04-10T22:07:02.426398+00:00 19994330.281000021845 29000000.021000031382 27869999.960999999195 3958716.077000021935 60410.921567515 2024-04-10T22:07:03.433277+00:00 19994330.273999989033 28999999.980999950320 27870000.046000000089 3958726.977999985218 60410.921578990 2024-04-10T22:07:04.424780+00:00 19994330.282000008970 29000000.013000011444 27869999.951000008732 3961118.080999999773 60410.921590644 2024-04-10T22:07:05.431660+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3958466.914000004996 60410.921602120 2024-04-10T22:07:06.423163+00:00 19994330.276999950409 28999999.986999988556 27870000.005999978632 3958724.044000000227 60410.921613779 2024-04-10T22:07:07.430538+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3956761.016999990214 60410.921625249 2024-04-10T22:07:08.421545+00:00 19994330.277000010014 28999999.975000020117 27870000.026999950409 3957334.883000016212 60410.921636909 2024-04-10T22:07:09.428921+00:00 19994330.281000021845 29000000.019999980927 27869999.947000030428 3955670.039999992121 60410.921648562 2024-04-10T22:07:10.435799+00:00 19994330.276999950409 28999999.976000070572 27870000.009999990463 3956295.039000004996 60410.921660038 2024-04-10T22:07:11.427303+00:00 19994330.278000000864 29000000.035999890417 27870000.054000020027 3957282.048999994993 60410.921671692 2024-04-10T22:07:12.434182+00:00 19994330.276000019163 28999999.949999999255 27869999.935999989510 3952623.863999993075 60410.921683168 2024-04-10T22:07:13.425685+00:00 19994330.279999971390 28999999.982000000775 27869999.977000001818 3956639.008000016212 60410.921694827 2024-04-10T22:07:14.433061+00:00 19994330.276000019163 29000000.054999999702 27870000.019999980927 3962961.027999997139 60410.921706297 2024-04-10T22:07:15.424067+00:00 19994330.278000000864 28999999.975000008941 27870000.026000019163 3954258.959999979008 60410.921717957 2024-04-10T22:07:16.431443+00:00 19994330.281000021845 29000000.013999979943 27869999.973000049591 3957025.069000006188 60410.921729426 2024-04-10T22:07:17.422450+00:00 19994330.277000069618 29000000.006000008434 27869999.990999940783 3960801.064999998081 60410.921741086 2024-04-10T22:07:18.429825+00:00 19994330.276999950409 28999999.965999990702 27870000.004000071436 3958183.911000012886 60410.921752562 2024-04-10T22:07:19.421328+00:00 19994330.276999950409 28999999.988999988884 27870000.005999919027 3956325.019999980927 60410.921764215 2024-04-10T22:07:20.428207+00:00 19994330.280000090599 29000000.031000021845 27870000.000000000000 3956563.988000034820 60410.921775875 2024-04-10T22:07:21.435582+00:00 19994330.275999899954 29000000.000999990851 27870000.062999960035 3959903.967000008095 60410.921787345 2024-04-10T22:07:22.426590+00:00 19994330.281000021845 28999999.956000030041 27869999.952000018209 3958350.043999969959 60410.921799004 2024-04-10T22:07:23.433965+00:00 19994330.278000000864 29000000.041999999434 27869999.991999980062 3955689.009999989998 60410.921810474 2024-04-10T22:07:24.424972+00:00 19994330.277000069618 29000000.018999990076 27869999.970000028610 3958398.037000000011 60410.921822133 2024-04-10T22:07:25.432348+00:00 19994330.274999979883 28999999.977000001818 27870000.041000008583 3957438.059000014793 60410.921833604 2024-04-10T22:07:26.423355+00:00 19994330.279999971390 28999999.977999988943 27869999.995000001043 3959617.916999996174 60410.921845257 2024-04-10T22:07:27.430233+00:00 19994330.281000021845 29000000.023999989033 27870000.028000000864 3958632.995000004768 60410.921856733 2024-04-10T22:07:28.421737+00:00 19994330.274999979883 29000000.017000019550 27869999.990000009537 3959987.987999976147 60410.921868387 2024-04-10T22:07:29.428615+00:00 19994330.282000061125 28999999.996999979019 27869999.998000029474 3955953.041000009049 60410.921880046 2024-04-10T22:07:30.435990+00:00 19994330.276000019163 28999999.994000021368 27869999.968999978155 3961983.999000012875 60410.921891522 2024-04-10T22:07:31.427493+00:00 19994330.275999899954 28999999.988999959081 27869999.983000040054 3960499.005999981891 60410.921903176 2024-04-10T22:07:32.434373+00:00 19994330.277000069618 28999999.985000010580 27869999.974999900907 3958479.990000010002 60410.921914645 2024-04-10T22:07:33.425380+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3956922.968999981880 60410.921926305 2024-04-10T22:07:34.432755+00:00 19994330.279999971390 29000000.024999979883 27870000.020000100136 3953915.934000014793 60410.921937781 2024-04-10T22:07:35.424258+00:00 19994330.278000000864 28999999.958000060171 27869999.988999959081 3959435.202000021935 60410.921949435 2024-04-10T22:07:36.431137+00:00 19994330.276999998838 29000000.066999908537 27870000.032999999821 3958046.865999997128 60410.921960910 2024-04-10T22:07:37.422640+00:00 19994330.278000000864 28999999.958000060171 27869999.949999999255 3957415.981000006199 60410.921972564 2024-04-10T22:07:38.429520+00:00 19994330.278000000864 28999999.992999911308 27870000.030999999493 3955873.930999993812 60410.921984040 2024-04-10T22:07:39.421023+00:00 19994330.275999989361 29000000.000000000000 27869999.968999978155 3953141.120000004768 60410.921995699 2024-04-10T22:07:40.428398+00:00 19994330.280000001192 28999999.993000030518 27870000.021000001580 3960997.987999976147 60410.922007353 2024-04-10T22:07:41.435277+00:00 19994330.278999999166 29000000.017000079155 27870000.000000000000 3957027.979000031948 60410.922018828 2024-04-10T22:07:42.426781+00:00 19994330.278999999166 29000000.015999909490 27870000.003000020981 3957300.055999993812 60410.922030482 2024-04-10T22:07:43.433660+00:00 19994330.274000018835 29000000.017000079155 27870000.026999980211 3952529.863999962807 60410.922041958 2024-04-10T22:07:44.425163+00:00 19994330.281999979168 28999999.977999929339 27869999.991999980062 3957087.106000006199 60410.922053617 2024-04-10T22:07:45.432538+00:00 19994330.277000010014 28999999.999000068754 27869999.967000011355 3960204.971000016201 60410.922065088 2024-04-10T22:07:46.423545+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3960266.081000030041 60410.922076747 2024-04-10T22:07:47.430920+00:00 19994330.280999988317 29000000.000000000000 27869999.976000010967 3959292.848999977112 60410.922088217 2024-04-10T22:07:48.421928+00:00 19994330.273999989033 28999999.997999910265 27870000.008999999613 3954193.981000006199 60410.922099876 2024-04-10T22:07:49.429303+00:00 19994330.277000010014 28999999.971999999136 27869999.949999991804 3957960.120000004768 60410.922111346 2024-04-10T22:07:50.420310+00:00 19994330.282000008970 29000000.022999998182 27870000.082000020891 3957084.993999958038 60410.922123006 2024-04-10T22:07:51.427685+00:00 19994330.272999998182 29000000.029999990016 27869999.979999959469 3951814.925999999046 60410.922134665 2024-04-10T22:07:52.435063+00:00 19994330.284999970347 28999999.988000009209 27869999.992000039667 3954895.094000041019 60410.922146141 2024-04-10T22:07:53.426564+00:00 19994330.274000048637 28999999.991000000387 27869999.969999969006 3961209.027000010014 60410.922157794 2024-04-10T22:07:54.433443+00:00 19994330.275999959558 28999999.984000001103 27869999.997000038624 3957600.907000004780 60410.922169270 2024-04-10T22:07:55.424946+00:00 19994330.279000040144 29000000.008000019938 27870000.028999920934 3955415.002999960911 60410.922180924 2024-04-10T22:07:56.431825+00:00 19994330.276999950409 29000000.009999990463 27869999.978000041097 3956438.995000004768 60410.922192399 2024-04-10T22:07:57.423329+00:00 19994330.280000030994 28999999.981000009924 27869999.977000001818 3956119.090000032913 60410.922204059 2024-04-10T22:07:58.430704+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3952768.957999945153 60410.922215529 2024-04-10T22:07:59.421711+00:00 19994330.281000021845 29000000.022999998182 27870000.072999950498 3959415.042000054847 60410.922227188 2024-04-10T22:08:00.429086+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3952126.936999977101 60410.922238659 2024-04-10T22:08:01.420093+00:00 19994330.277000010014 28999999.969999969006 27869999.986000061035 3962307.968999981880 60410.922250318 2024-04-10T22:08:02.427469+00:00 19994330.280000030994 29000000.027000010014 27870000.011999960989 3960585.115000010002 60410.922261972 2024-04-10T22:08:03.434348+00:00 19994330.275999899954 28999999.994000021368 27870000.031999949366 3954629.885999978054 60410.922273447 2024-04-10T22:08:04.425851+00:00 19994330.280000090599 28999999.990000009537 27869999.981000069529 3956519.961000024807 60410.922285107 2024-04-10T22:08:05.433227+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3961551.103999971878 60410.922296577 2024-04-10T22:08:06.424234+00:00 19994330.276000019163 29000000.015999969095 27869999.953999999911 3954062.920000017155 60410.922308236 2024-04-10T22:08:07.431609+00:00 19994330.279999971390 28999999.975000079721 27870000.006000038236 3959014.042999982834 60410.922319706 2024-04-10T22:08:08.422615+00:00 19994330.273999929428 29000000.010999921709 27870000.034999970347 3957764.031000018120 60410.922331366 2024-04-10T22:08:09.429991+00:00 19994330.279000040144 29000000.000000000000 27869999.945999979973 3955587.966000020970 60410.922342836 2024-04-10T22:08:10.420999+00:00 19994330.281000021845 28999999.988000039011 27870000.031000021845 3956328.032000004780 60410.922354495 2024-04-10T22:08:11.428373+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3959855.940999985207 60410.922366154 2024-04-10T22:08:12.435748+00:00 19994330.276999950409 28999999.970000028610 27869999.973999980837 3958441.954999982845 60410.922377625 2024-04-10T22:08:13.426756+00:00 19994330.280000090599 29000000.014999989420 27869999.990000009537 3956069.062000035774 60410.922389284 2024-04-10T22:08:14.434132+00:00 19994330.274999979883 28999999.977000001818 27869999.989999998361 3958562.990999997128 60410.922400754 2024-04-10T22:08:15.425139+00:00 19994330.276999950409 29000000.029999971390 27870000.030999999493 3954974.016999959946 60410.922412413 2024-04-10T22:08:16.432513+00:00 19994330.279000040144 28999999.955999970436 27869999.960000008345 3954247.022000014782 60410.922423889 2024-04-10T22:08:17.424016+00:00 19994330.279999971390 29000000.028000000864 27870000.021999999881 3957171.021000028122 60410.922435543 2024-04-10T22:08:18.430896+00:00 19994330.276000019163 28999999.986999988556 27869999.956000000238 3959742.885999978054 60410.922447018 2024-04-10T22:08:19.422399+00:00 19994330.276999950409 29000000.044000029564 27870000.074999991804 3956359.068000019062 60410.922458672 2024-04-10T22:08:20.429278+00:00 19994330.278000000864 28999999.980000019073 27869999.964999999851 3958714.959999979008 60410.922470148 2024-04-10T22:08:21.420781+00:00 19994330.279000040144 28999999.952000018209 27869999.981000009924 3962106.978999971878 60410.922481801 2024-04-10T22:08:22.427661+00:00 19994330.279999971390 29000000.049999948591 27869999.997000008821 3957950.085000038147 60410.922493461 2024-04-10T22:08:23.435036+00:00 19994330.277000069618 28999999.971000079066 27869999.981999989599 3955359.934000014793 60410.922504937 2024-04-10T22:08:24.426539+00:00 19994330.278000000864 29000000.046000000089 27870000.057999968529 3955563.090999960899 60410.922516590 2024-04-10T22:08:25.433418+00:00 19994330.275999899954 28999999.971999999136 27869999.971000019461 3956292.902999997139 60410.922528066 2024-04-10T22:08:26.424921+00:00 19994330.277000069618 29000000.050000000745 27869999.999000009149 3963167.083999990951 60410.922539720 2024-04-10T22:08:27.431800+00:00 19994330.279999971390 28999999.947999998927 27870000.013999998569 3954170.906000018120 60410.922551196 2024-04-10T22:08:28.423305+00:00 19994330.281000021845 28999999.974999990314 27870000.005999978632 3957055.098999977112 60410.922562855 2024-04-10T22:08:29.430680+00:00 19994330.276000019163 29000000.061000000685 27869999.981000009924 3958225.945000051986 60410.922574325 2024-04-10T22:08:30.421688+00:00 19994330.276999998838 28999999.995000001043 27870000.077000018209 3955360.011999965180 60410.922585985 2024-04-10T22:08:31.429061+00:00 19994330.278000000864 28999999.930999990553 27869999.894999980927 3958859.088000059128 60410.922597460 2024-04-10T22:08:32.420565+00:00 19994330.276999998838 29000000.069000009447 27870000.015000049025 3960312.888999938965 60410.922609114 2024-04-10T22:08:33.427443+00:00 19994330.279000010341 28999999.951000008732 27870000.015999909490 3956839.143000007141 60410.922620773 2024-04-10T22:08:34.434819+00:00 19994330.276999998838 29000000.026999980211 27870000.022999998182 3956873.942000031006 60410.922632243 2024-04-10T22:08:35.425826+00:00 19994330.281999990344 29000000.019000019878 27870000.012000080198 3956346.921999930870 60410.922643903 2024-04-10T22:08:36.433201+00:00 19994330.274000018835 28999999.973999980837 27869999.959999918938 3954530.050000071991 60410.922655373 2024-04-10T22:08:37.424208+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3956502.947000027169 60410.922667032 2024-04-10T22:08:38.431583+00:00 19994330.280000001192 29000000.029999971390 27870000.026000019163 3954138.035999894142 60410.922678502 2024-04-10T22:08:39.422592+00:00 19994330.276999980211 28999999.981000009924 27869999.975000020117 3954403.909000039101 60410.922690162 2024-04-10T22:08:40.429966+00:00 19994330.276000019163 28999999.983000040054 27869999.998999949545 3955611.136000037193 60410.922701637 2024-04-10T22:08:41.421469+00:00 19994330.278999980539 29000000.032999988645 27870000.044999960810 3956602.965000032913 60410.922713297 2024-04-10T22:08:42.428846+00:00 19994330.280000001192 28999999.973999980837 27869999.976000070572 3958929.028999925125 60410.922724767 2024-04-10T22:08:43.419851+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3958307.971000074875 60410.922736426 2024-04-10T22:08:44.427228+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3959188.041999936104 60410.922748080 2024-04-10T22:08:45.434106+00:00 19994330.275999959558 29000000.006000038236 27870000.024999979883 3956334.940000057220 60410.922759556 2024-04-10T22:08:46.425609+00:00 19994330.282999988645 29000000.026999950409 27870000.018000010401 3957627.069000006188 60410.922771215 2024-04-10T22:08:47.432984+00:00 19994330.276000019163 28999999.973000049591 27869999.939999941736 3955777.905999898911 60410.922782685 2024-04-10T22:08:48.423992+00:00 19994330.278000000864 28999999.974999900907 27870000.009000059217 3957450.057000041008 60410.922794344 2024-04-10T22:08:49.431367+00:00 19994330.278000000864 28999999.978000041097 27869999.964999910444 3958087.957000017166 60410.922805815 2024-04-10T22:08:50.422374+00:00 19994330.277000010014 29000000.036999940872 27870000.024000048637 3955122.001999973785 60410.922817474 2024-04-10T22:08:51.429749+00:00 19994330.278999980539 29000000.010000109673 27870000.044000029564 3958587.995000004768 60410.922828950 2024-04-10T22:08:52.421252+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3956248.962000011932 60410.922840604 2024-04-10T22:08:53.428131+00:00 19994330.276999950409 29000000.001999970526 27869999.988000001758 3956825.052999972831 60410.922852079 2024-04-10T22:08:54.419634+00:00 19994330.278000000864 29000000.034999970347 27870000.030000001192 3955946.001999973785 60410.922863733 2024-04-10T22:08:55.426514+00:00 19994330.277000010014 28999999.970999959856 27869999.974000010639 3957672.015000104904 60410.922875392 2024-04-10T22:08:56.433889+00:00 19994330.279999971390 29000000.029000040144 27870000.029999990016 3960359.072999954224 60410.922886868 2024-04-10T22:08:57.425393+00:00 19994330.277000069618 28999999.991000059992 27869999.914000000805 3960659.812000035774 60410.922898522 2024-04-10T22:08:58.432271+00:00 19994330.274999979883 28999999.997999910265 27870000.032999988645 3955141.100999950897 60410.922909997 2024-04-10T22:08:59.423777+00:00 19994330.279999971390 29000000.019000049680 27870000.057999998331 3960276.939000010025 60410.922921651 2024-04-10T22:09:00.430654+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3957194.006999969017 60410.922933127 2024-04-10T22:09:01.422157+00:00 19994330.277000069618 29000000.003000020981 27870000.041999999434 3955300.994000076782 60410.922944780 2024-04-10T22:09:02.429036+00:00 19994330.278999920934 28999999.996000051498 27869999.958000000566 3958679.081999897957 60410.922956256 2024-04-10T22:09:03.420539+00:00 19994330.278000000864 29000000.039999999106 27870000.064000010490 3958681.930000067223 60410.922967910 2024-04-10T22:09:04.427419+00:00 19994330.280000090599 28999999.980000000447 27869999.925999999046 3959495.031000018120 60410.922979570 2024-04-10T22:09:05.434794+00:00 19994330.275999899954 28999999.964999999851 27869999.993000030518 3956650.010999917984 60410.922991045 2024-04-10T22:09:06.426297+00:00 19994330.278000000864 28999999.997000008821 27870000.028999980539 3955048.047000051010 60410.923002699 2024-04-10T22:09:07.433178+00:00 19994330.277000069618 29000000.040000010282 27869999.978999968618 3959956.901999949943 60410.923014175 2024-04-10T22:09:08.424679+00:00 19994330.278999920934 28999999.989999979734 27870000.026000019163 3959061.157000064850 60410.923025828 2024-04-10T22:09:09.431558+00:00 19994330.276000019163 29000000.004000011832 27869999.954999979585 3956837.970000029076 60410.923037304 2024-04-10T22:09:10.423064+00:00 19994330.279999971390 28999999.981000009924 27869999.994000021368 3957954.949999928009 60410.923048963 2024-04-10T22:09:11.430439+00:00 19994330.284000039101 28999999.990000009537 27870000.027999941260 3958890.911000012886 60410.923060433 2024-04-10T22:09:12.421444+00:00 19994330.272000070661 29000000.015000019222 27870000.007000088692 3960187.042000054847 60410.923072093 2024-04-10T22:09:13.428819+00:00 19994330.278000000864 28999999.982999980450 27869999.995000001043 3954413.042999982834 60410.923083563 2024-04-10T22:09:14.419827+00:00 19994330.275999899954 28999999.994000021368 27869999.995999928564 3957343.954999924172 60410.923095222 2024-04-10T22:09:15.427202+00:00 19994330.279000040144 29000000.025999959558 27870000.000000000000 3959934.129999995232 60410.923106876 2024-04-10T22:09:16.434082+00:00 19994330.279000040144 28999999.965000029653 27869999.978000041097 3956196.846000074875 60410.923118351 2024-04-10T22:09:17.425584+00:00 19994330.280999898911 29000000.021999958903 27870000.051999930292 3954705.077000021935 60410.923130006 2024-04-10T22:09:18.432464+00:00 19994330.275000099093 29000000.018999990076 27869999.978000041097 3959415.093999981880 60410.923141481 2024-04-10T22:09:19.423967+00:00 19994330.279999971390 29000000.002000030130 27870000.001000050455 3953036.828999996185 60410.923153135 2024-04-10T22:09:20.430846+00:00 19994330.276000019163 29000000.025999959558 27870000.024999979883 3957324.054000020027 60410.923164611 2024-04-10T22:09:21.422349+00:00 19994330.276999950409 28999999.966000080109 27869999.975000020117 3957046.954999924172 60410.923176264 2024-04-10T22:09:22.429229+00:00 19994330.281000021845 29000000.016999959946 27870000.047999981791 3956587.064000010025 60410.923187740 2024-04-10T22:09:23.420731+00:00 19994330.276000000536 28999999.988000039011 27869999.916000008583 3957101.886000037193 60410.923199399 2024-04-10T22:09:24.428106+00:00 19994330.278999999166 29000000.001999970526 27869999.990000009537 3959551.190999985207 60410.923210870 2024-04-10T22:09:25.419114+00:00 19994330.274999998510 28999999.971999999136 27870000.015999909490 3962734.906999946106 60410.923222529 2024-04-10T22:09:26.426489+00:00 19994330.280000001192 28999999.977000001818 27869999.982000108808 3958253.986000061035 60410.923234182 2024-04-10T22:09:27.433368+00:00 19994330.278000000864 29000000.024999979883 27870000.044999960810 3963752.947999954224 60410.923245658 2024-04-10T22:09:28.424871+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3957783.118000030983 60410.923257312 2024-04-10T22:09:29.431750+00:00 19994330.281999990344 29000000.006999969482 27869999.978000041097 3960454.021000028122 60410.923268788 2024-04-10T22:09:30.423254+00:00 19994330.272999998182 28999999.993000030518 27869999.975000020117 3958311.968999981880 60410.923280441 2024-04-10T22:09:31.430133+00:00 19994330.281000021845 29000000.034999970347 27870000.011999990791 3957575.949000000954 60410.923291917 2024-04-10T22:09:32.421636+00:00 19994330.275000009686 29000000.001000050455 27870000.019999999553 3955966.991000055801 60410.923303571 2024-04-10T22:09:33.428515+00:00 19994330.276999980211 28999999.949000000954 27869999.929000008851 3956446.063999890815 60410.923315046 2024-04-10T22:09:34.420019+00:00 19994330.279000010341 29000000.011999960989 27870000.028999999166 3958320.997000098228 60410.923326706 2024-04-10T22:09:35.427394+00:00 19994330.280000001192 29000000.003000020981 27870000.023999989033 3954884.946999907028 60410.923338360 2024-04-10T22:09:36.434275+00:00 19994330.277999971062 29000000.008000019938 27870000.029000010341 3961945.001000047196 60410.923349835 2024-04-10T22:09:37.425778+00:00 19994330.275000039488 28999999.996999979019 27870000.009999990463 3955344.105999947060 60410.923361489 2024-04-10T22:09:38.432655+00:00 19994330.278000000864 29000000.011000040919 27869999.974000010639 3962775.923000096809 60410.923372965 2024-04-10T22:09:39.424158+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3957432.056999921799 60410.923384618 2024-04-10T22:09:40.431040+00:00 19994330.281000021845 29000000.010999999940 27869999.988000009209 3957981.877000092994 60410.923396094 2024-04-10T22:09:41.422541+00:00 19994330.278000000864 28999999.999000001699 27870000.028999980539 3959595.024999976158 60410.923407754 2024-04-10T22:09:42.429916+00:00 19994330.278000000864 28999999.986999999732 27869999.938000019640 3952950.018999934196 60410.923419224 2024-04-10T22:09:43.420923+00:00 19994330.278000000864 29000000.000999998301 27870000.025999959558 3955977.981999992859 60410.923430883 2024-04-10T22:09:44.428298+00:00 19994330.277000010014 29000000.002999991179 27869999.986000001431 3955542.993000030983 60410.923442353 2024-04-10T22:09:45.419307+00:00 19994330.275999959558 28999999.974000010639 27870000.004999998957 3957232.054000020027 60410.923454013 2024-04-10T22:09:46.426681+00:00 19994330.280000030994 29000000.059000018984 27870000.103000041097 3956090.921999930870 60410.923465672 2024-04-10T22:09:47.434056+00:00 19994330.277000010014 28999999.970999989659 27869999.952999949455 3955364.973000050057 60410.923477142 2024-04-10T22:09:48.425063+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3959894.986999989022 60410.923488801 2024-04-10T22:09:49.432438+00:00 19994330.278999920934 28999999.972999989986 27869999.965999960899 3959062.024000049103 60410.923500272 2024-04-10T22:09:50.423446+00:00 19994330.278000000864 29000000.030000030994 27870000.054000020027 3955961.134999989998 60410.923511931 2024-04-10T22:09:51.430821+00:00 19994330.279000040144 28999999.958999991417 27869999.976000070572 3957206.023000001907 60410.923523401 2024-04-10T22:09:52.421828+00:00 19994330.276000019163 29000000.028999980539 27870000.002999901772 3954999.930999993812 60410.923535060 2024-04-10T22:09:53.429203+00:00 19994330.279999971390 29000000.027000010014 27870000.021000031382 3954603.925999999046 60410.923546530 2024-04-10T22:09:54.420210+00:00 19994330.279000040144 28999999.984000030905 27869999.998999949545 3959259.062000035774 60410.923558190 2024-04-10T22:09:55.427585+00:00 19994330.273999929428 29000000.001999970526 27869999.990000009537 3961707.940999985207 60410.923569665 2024-04-10T22:09:56.419089+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3958119.097000002861 60410.923581319 2024-04-10T22:09:57.425968+00:00 19994330.277000069618 28999999.962999999523 27870000.002000089735 3952563.985000013839 60410.923592979 2024-04-10T22:09:58.433343+00:00 19994330.281999949366 29000000.032000061125 27869999.985999941826 3958309.853999971878 60410.923604454 2024-04-10T22:09:59.424846+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3955008.194000006188 60410.923616108 2024-04-10T22:10:00.431726+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3960973.890999913216 60410.923627584 2024-04-10T22:10:01.423229+00:00 19994330.277000069618 28999999.993999961764 27870000.044000029564 3962328.978000044823 60410.923639237 2024-04-10T22:10:02.430109+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3963962.993000030983 60410.923650713 2024-04-10T22:10:03.421613+00:00 19994330.279000040144 29000000.030000090599 27869999.986999988556 3958008.095000029076 60410.923662367 2024-04-10T22:10:04.428490+00:00 19994330.280999898911 29000000.024999979883 27870000.035999890417 3959938.860999941826 60410.923673843 2024-04-10T22:10:05.419993+00:00 19994330.279000040144 28999999.958999991417 27869999.973000049591 3954622.080999969970 60410.923685502 2024-04-10T22:10:06.427369+00:00 19994330.274000048637 29000000.013999938965 27870000.016000028700 3957585.003000020981 60410.923696972 2024-04-10T22:10:07.418376+00:00 19994330.278999920934 28999999.968000050634 27869999.944999929518 3956079.055000067223 60410.923708632 2024-04-10T22:10:08.425751+00:00 19994330.278000000864 29000000.024000048637 27870000.045000080019 3958428.930999993812 60410.923720285 2024-04-10T22:10:09.432632+00:00 19994330.277000069618 29000000.000999931246 27870000.026999950409 3955156.997999907006 60410.923731761 2024-04-10T22:10:10.424133+00:00 19994330.276999950409 29000000.006999969482 27869999.978000000119 3955320.055000067223 60410.923743420 2024-04-10T22:10:11.431508+00:00 19994330.279999971390 29000000.011000040919 27869999.997999999672 3956642.937999964226 60410.923754890 2024-04-10T22:10:12.422516+00:00 19994330.280000090599 28999999.990000009537 27870000.027000010014 3958539.026000022888 60410.923766550 2024-04-10T22:10:13.429891+00:00 19994330.276999950409 28999999.985999941826 27869999.958999991417 3959797.981999992859 60410.923778020 2024-04-10T22:10:14.420898+00:00 19994330.274999979883 28999999.999000068754 27869999.986000001431 3959354.019999980927 60410.923789679 2024-04-10T22:10:15.428273+00:00 19994330.278000000864 28999999.993999961764 27870000.035000000149 3962129.032999991905 60410.923801149 2024-04-10T22:10:16.419283+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3958213.884999989998 60410.923812808 2024-04-10T22:10:17.426656+00:00 19994330.278999999166 28999999.978000000119 27869999.969999998808 3957084.098000050057 60410.923824462 2024-04-10T22:10:18.433535+00:00 19994330.278999999166 29000000.024999998510 27870000.014999989420 3963182.023000001907 60410.923835938 2024-04-10T22:10:19.425038+00:00 19994330.274999998510 28999999.975000001490 27870000.026000019163 3958659.889999986161 60410.923847597 2024-04-10T22:10:20.432413+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3957833.179999948014 60410.923859067 2024-04-10T22:10:21.423421+00:00 19994330.276000011712 29000000.003000009805 27870000.035000029951 3954895.957000017166 60410.923870727 2024-04-10T22:10:22.430796+00:00 19994330.282999988645 29000000.021000001580 27869999.996999979019 3957547.985000013839 60410.923882197 2024-04-10T22:10:23.421805+00:00 19994330.280000001192 28999999.958000000566 27869999.993000030518 3960411.968000053894 60410.923893856 2024-04-10T22:10:24.429178+00:00 19994330.274000018835 29000000.041999999434 27870000.041000008583 3958993.924000024796 60410.923905332 2024-04-10T22:10:25.420681+00:00 19994330.275999989361 28999999.956999991089 27869999.886999960989 3959901.138999938965 60410.923916986 2024-04-10T22:10:26.427560+00:00 19994330.278999980539 29000000.011999990791 27870000.045000020415 3959669.909000039101 60410.923928462 2024-04-10T22:10:27.419064+00:00 19994330.279000010341 29000000.043000038713 27870000.038999971002 3955074.003999948967 60410.923940115 2024-04-10T22:10:28.425943+00:00 19994330.278000000864 28999999.960999969393 27869999.981000069529 3960783.019999980927 60410.923951774 2024-04-10T22:10:29.433318+00:00 19994330.280000001192 29000000.016000028700 27869999.990999940783 3958109.099000095855 60410.923963245 2024-04-10T22:10:30.424325+00:00 19994330.276000019163 28999999.962999999523 27869999.980000019073 3955078.939999938011 60410.923974904 2024-04-10T22:10:31.431702+00:00 19994330.276999950409 29000000.032000008970 27870000.024999979883 3958863.927999972831 60410.923986380 2024-04-10T22:10:32.423204+00:00 19994330.277000010014 28999999.978999968618 27869999.988999959081 3959013.016000031959 60410.923998034 2024-04-10T22:10:33.430083+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3957543.983000040054 60410.924009509 2024-04-10T22:10:34.421586+00:00 19994330.280000030994 29000000.041000008583 27870000.049000021070 3966392.027999997139 60410.924021163 2024-04-10T22:10:35.428465+00:00 19994330.275999959558 28999999.954000059515 27869999.980000019073 3954140.064000010025 60410.924032639 2024-04-10T22:10:36.419968+00:00 19994330.280000030994 29000000.028000000864 27870000.006000038236 3954242.942999958992 60410.924044298 2024-04-10T22:10:37.427344+00:00 19994330.278999980539 28999999.987999919802 27870000.025999899954 3951448.044999999925 60410.924055768 2024-04-10T22:10:38.418351+00:00 19994330.277000010014 28999999.990000009537 27869999.944000009447 3959399.945999999996 60410.924067427 2024-04-10T22:10:39.425726+00:00 19994330.270999971777 29000000.001000050455 27870000.009000059217 3959120.030999999028 60410.924079081 2024-04-10T22:10:40.432605+00:00 19994330.285000029951 29000000.013000011444 27870000.036000009626 3958509.932000001892 60410.924090557 2024-04-10T22:10:41.424108+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3957557.050000001211 60410.924102216 2024-04-10T22:10:42.431484+00:00 19994330.277000010014 28999999.972999930382 27869999.972999930382 3960314.957999996841 60410.924113686 2024-04-10T22:10:43.422491+00:00 19994330.278999980539 29000000.035000089556 27869999.988000039011 3954565.045000001788 60410.924125345 2024-04-10T22:10:44.429866+00:00 19994330.274999979883 28999999.962999939919 27870000.041999939829 3954275.903999999166 60410.924136816 2024-04-10T22:10:45.420873+00:00 19994330.280000090599 29000000.008000019938 27869999.957000020891 3955288.063000001013 60410.924148475 2024-04-10T22:10:46.428251+00:00 19994330.278999920934 28999999.995000001043 27870000.019999980927 3958701.928000003099 60410.924159945 2024-04-10T22:10:47.419257+00:00 19994330.277000069618 29000000.029999971390 27869999.973000049591 3956230.122999995947 60410.924171605 2024-04-10T22:10:48.426631+00:00 19994330.279999971390 28999999.980000019073 27870000.024999998510 3957774.008000000846 60410.924183074 2024-04-10T22:10:49.417638+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3958723.125000000000 60410.924194734 2024-04-10T22:10:50.425013+00:00 19994330.276000019163 29000000.039000030607 27870000.063999999315 3958637.758000000846 60410.924206393 2024-04-10T22:10:51.432388+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3959505.056999995839 60410.924217863 2024-04-10T22:10:52.423396+00:00 19994330.280000090599 28999999.957999940962 27869999.984999999404 3958475.009000002872 60410.924229523 2024-04-10T22:10:53.430771+00:00 19994330.278000000864 29000000.011000040919 27870000.048999991268 3956392.050999999046 60410.924240993 2024-04-10T22:10:54.421780+00:00 19994330.278999920934 29000000.046999998391 27869999.981000009924 3952936.995000004768 60410.924252652 2024-04-10T22:10:55.429153+00:00 19994330.276000019163 28999999.947999998927 27869999.930999990553 3956082.924999997020 60410.924264128 2024-04-10T22:10:56.420657+00:00 19994330.279000040144 29000000.024999998510 27870000.062000010163 3955005.954999998212 60410.924275781 2024-04-10T22:10:57.427536+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3959996.086999997031 60410.924287257 2024-04-10T22:10:58.419038+00:00 19994330.280999898911 28999999.998000010848 27869999.985000010580 3954737.917999998201 60410.924298911 2024-04-10T22:10:59.425918+00:00 19994330.281000021845 29000000.010999981314 27870000.065999981016 3957861.101000010967 60410.924310571 2024-04-10T22:11:00.433293+00:00 19994330.274000048637 28999999.980000019073 27869999.978000041097 3958725.894999995828 60410.924322041 2024-04-10T22:11:01.424301+00:00 19994330.281000021845 28999999.974999990314 27869999.935999989510 3957417.121999993920 60410.924333700 2024-04-10T22:11:02.431676+00:00 19994330.276000019163 29000000.030999988317 27870000.038999971002 3955298.892000005115 60410.924345170 2024-04-10T22:11:03.422683+00:00 19994330.275999899954 29000000.004000011832 27870000.027000010014 3959366.993000001181 60410.924356829 2024-04-10T22:11:04.430058+00:00 19994330.279000040144 29000000.028000000864 27869999.953999999911 3958899.008000000846 60410.924368300 2024-04-10T22:11:05.421065+00:00 19994330.276999950409 28999999.977000001818 27870000.044000029564 3953986.087999999989 60410.924379959 2024-04-10T22:11:06.428440+00:00 19994330.282000061125 28999999.998000029474 27869999.986999988556 3954417.857999994885 60410.924391429 2024-04-10T22:11:07.419448+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3956978.054000005126 60410.924403088 2024-04-10T22:11:08.426823+00:00 19994330.276999950409 28999999.949000000954 27869999.975000020117 3962684.099999994040 60410.924414558 2024-04-10T22:11:09.417830+00:00 19994330.277000069618 29000000.041000008583 27870000.034999970347 3958328.972000002861 60410.924426218 2024-04-10T22:11:10.425205+00:00 19994330.278999920934 29000000.000000000000 27870000.021000031382 3955477.023999989033 60410.924437877 2024-04-10T22:11:11.432581+00:00 19994330.280000001192 29000000.005999978632 27870000.011000040919 3959169.934000014793 60410.924449353 2024-04-10T22:11:12.424085+00:00 19994330.278000000864 29000000.028999980539 27870000.000999931246 3955874.013999999035 60410.924461007 2024-04-10T22:11:13.430963+00:00 19994330.276000011712 28999999.991999980062 27870000.029000040144 3955602.976999998093 60410.924472482 2024-04-10T22:11:14.422466+00:00 19994330.276999998838 28999999.981000069529 27869999.965000029653 3955113.993000001181 60410.924484142 2024-04-10T22:11:15.429841+00:00 19994330.278000000864 29000000.000999931246 27870000.007999900728 3958810.069999992847 60410.924495612 2024-04-10T22:11:16.420848+00:00 19994330.278999999166 28999999.955000039190 27870000.000000000000 3959986.018000007141 60410.924507265 2024-04-10T22:11:17.427728+00:00 19994330.280000001192 29000000.054000020027 27869999.970000028610 3958012.953999996185 60410.924518741 2024-04-10T22:11:18.419231+00:00 19994330.277000010014 29000000.003999948502 27869999.991000059992 3955386.962999999989 60410.924530400 2024-04-10T22:11:19.426606+00:00 19994330.278999980539 28999999.958000060171 27870000.008999940008 3961530.076999992132 60410.924541871 2024-04-10T22:11:20.417616+00:00 19994330.276000019163 29000000.028999920934 27870000.008000019938 3959360.967000008095 60410.924553530 2024-04-10T22:11:21.424988+00:00 19994330.279999971390 29000000.000000000000 27869999.991000059992 3953895.990000010002 60410.924565190 2024-04-10T22:11:22.432364+00:00 19994330.278000030667 29000000.055000070482 27870000.047999981791 3958140.961999983061 60410.924576659 2024-04-10T22:11:23.423371+00:00 19994330.277999971062 28999999.949999928474 27869999.969999909401 3954813.068000019062 60410.924588319 2024-04-10T22:11:24.430746+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3955855.979999988806 60410.924599789 2024-04-10T22:11:25.421753+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3956245.999000012875 60410.924611448 2024-04-10T22:11:26.429130+00:00 19994330.276000019163 28999999.963000059128 27870000.041000008583 3952910.961999983061 60410.924622918 2024-04-10T22:11:27.420136+00:00 19994330.278000000864 29000000.037999991328 27870000.002999998629 3959824.187000005972 60410.924634578 2024-04-10T22:11:28.427511+00:00 19994330.281000021845 28999999.985999941826 27870000.004999998957 3960605.897000014782 60410.924646048 2024-04-10T22:11:29.418518+00:00 19994330.278000000864 29000000.009000059217 27869999.973999988288 3957850.000999987125 60410.924657707 2024-04-10T22:11:30.425893+00:00 19994330.278000000864 28999999.996000051498 27869999.982000008225 3952665.988000005018 60410.924669183 2024-04-10T22:11:31.417396+00:00 19994330.278999980539 28999999.975999999791 27870000.046000000089 3956996.942000002135 60410.924680836 2024-04-10T22:11:32.424276+00:00 19994330.276000019163 29000000.035000000149 27869999.954999979585 3955684.965999991167 60410.924692496 2024-04-10T22:11:33.431651+00:00 19994330.273999989033 28999999.997999999672 27869999.995000001043 3956753.043000013102 60410.924703971 2024-04-10T22:11:34.423154+00:00 19994330.282000008970 28999999.967000011355 27869999.967000011355 3958903.061999977101 60410.924715625 2024-04-10T22:11:35.430033+00:00 19994330.278000000864 29000000.051999989897 27870000.075000021607 3958058.013999999035 60410.924727101 2024-04-10T22:11:36.421536+00:00 19994330.277000010014 29000000.006999999285 27869999.966999951750 3958833.934000014793 60410.924738755 2024-04-10T22:11:37.428416+00:00 19994330.278999920934 28999999.976000010967 27870000.001000050455 3959462.044999986887 60410.924750230 2024-04-10T22:11:38.419919+00:00 19994330.278000000864 28999999.960000008345 27870000.006999969482 3956908.961000024807 60410.924761884 2024-04-10T22:11:39.426798+00:00 19994330.278000000864 29000000.070999979973 27869999.962000008672 3956485.929999976885 60410.924773360 2024-04-10T22:11:40.418301+00:00 19994330.275000099093 28999999.953999999911 27869999.958999991417 3952267.070000023115 60410.924785014 2024-04-10T22:11:41.425180+00:00 19994330.280999898911 29000000.032999988645 27870000.123000029474 3960055.971999973059 60410.924796673 2024-04-10T22:11:42.432557+00:00 19994330.279000040144 29000000.011000040919 27869999.977999988943 3960131.020000011194 60410.924808143 2024-04-10T22:11:43.423562+00:00 19994330.277000069618 28999999.983999971300 27869999.969999969006 3952469.129000008106 60410.924819802 2024-04-10T22:11:44.430938+00:00 19994330.275999899954 29000000.035000029951 27870000.020000040531 3963260.766999990214 60410.924831278 2024-04-10T22:11:45.422441+00:00 19994330.279000040144 28999999.928999960423 27869999.995999988168 3957148.064000010025 60410.924842932 2024-04-10T22:11:46.429320+00:00 19994330.278000000864 29000000.025000039488 27869999.998000029474 3955976.004000008106 60410.924854408 2024-04-10T22:11:47.420823+00:00 19994330.276999950409 28999999.986000001431 27869999.978999968618 3954851.084999979008 60410.924866067 2024-04-10T22:11:48.428198+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3959638.074000000954 60410.924877537 2024-04-10T22:11:49.419206+00:00 19994330.274999979883 28999999.970999959856 27870000.006999969482 3960316.935999989975 60410.924889197 2024-04-10T22:11:50.426581+00:00 19994330.279000040144 28999999.979000091553 27869999.986999988556 3957491.906000018120 60410.924900667 2024-04-10T22:11:51.417588+00:00 19994330.276000019163 29000000.036000009626 27869999.986000061035 3957442.055999993812 60410.924912326 2024-04-10T22:11:52.424963+00:00 19994330.281000021845 29000000.030999898911 27870000.021999958903 3958034.958999990951 60410.924923985 2024-04-10T22:11:53.432339+00:00 19994330.279999971390 28999999.983000040054 27870000.024999979883 3954307.055000007153 60410.924935455 2024-04-10T22:11:54.423346+00:00 19994330.274999979883 28999999.986000061035 27869999.974000100046 3956719.966000020970 60410.924947115 2024-04-10T22:11:55.430721+00:00 19994330.277000069618 29000000.000999931246 27870000.003999948502 3957163.981999992859 60410.924958585 2024-04-10T22:11:56.421731+00:00 19994330.278000000864 29000000.021000031382 27869999.955999970436 3956711.027000010014 60410.924970244 2024-04-10T22:11:57.429103+00:00 19994330.279999971390 28999999.972999930382 27870000.004999998957 3957555.020999968052 60410.924981714 2024-04-10T22:11:58.420111+00:00 19994330.276999950409 29000000.004000071436 27869999.996999979019 3959260.028999983799 60410.924993373 2024-04-10T22:11:59.427488+00:00 19994330.277000069618 29000000.004999998957 27870000.042000059038 3956244.961000024807 60410.925004849 2024-04-10T22:12:00.418989+00:00 19994330.281000021845 28999999.973999980837 27870000.008000019938 3953299.013000010978 60410.925016503 2024-04-10T22:12:01.425868+00:00 19994330.273999929428 28999999.983000040054 27869999.949999928474 3953328.944999992847 60410.925027979 2024-04-10T22:12:02.417371+00:00 19994330.279000040144 29000000.062000039965 27870000.064000010490 3957885.976999998093 60410.925039632 2024-04-10T22:12:03.424250+00:00 19994330.278999920934 28999999.970999959856 27869999.983000040054 3956365.081000030041 60410.925051292 2024-04-10T22:12:04.431626+00:00 19994330.278999999166 29000000.016999959946 27870000.014000058174 3950192.966999948025 60410.925062762 2024-04-10T22:12:05.422633+00:00 19994330.276999998838 28999999.991000059992 27869999.947000000626 3954559.070000051986 60410.925074421 2024-04-10T22:12:06.430009+00:00 19994330.278999999166 29000000.000999931246 27870000.065000001341 3953370.888999999035 60410.925085897 2024-04-10T22:12:07.421511+00:00 19994330.276999998838 29000000.027000069618 27869999.955000009388 3958139.095999956131 60410.925097551 2024-04-10T22:12:08.428391+00:00 19994330.275999989361 28999999.991000000387 27870000.011999990791 3958586.983000040054 60410.925109021 2024-04-10T22:12:09.419398+00:00 19994330.278000008315 28999999.973000001162 27870000.034000009298 3957821.960999966133 60410.925120680 2024-04-10T22:12:10.426773+00:00 19994330.279999990016 29000000.050000000745 27869999.951000008732 3954961.979000031948 60410.925132156 2024-04-10T22:12:11.418276+00:00 19994330.279000010341 28999999.954999998212 27870000.010999981314 3954767.037000000011 60410.925143810 2024-04-10T22:12:12.425158+00:00 19994330.278000000864 29000000.028999999166 27869999.981000009924 3958970.044999957085 60410.925155285 2024-04-10T22:12:13.416659+00:00 19994330.280000001192 28999999.996000021696 27870000.048000011593 3955530.928000032902 60410.925166939 2024-04-10T22:12:14.423540+00:00 19994330.271999981254 28999999.980999980122 27869999.977000001818 3955162.080999969970 60410.925178599 2024-04-10T22:12:15.430913+00:00 19994330.279000010341 28999999.980000019073 27869999.953999999911 3962350.890000044834 60410.925190069 2024-04-10T22:12:16.421920+00:00 19994330.278999980539 29000000.017999980599 27870000.097999989986 3952926.046999990940 60410.925201728 2024-04-10T22:12:17.429295+00:00 19994330.278999980539 29000000.015000019222 27869999.953000009060 3956344.977999985218 60410.925213204 2024-04-10T22:12:18.420800+00:00 19994330.279000040144 28999999.976000010967 27869999.931999981403 3959935.955999969970 60410.925224857 2024-04-10T22:12:19.427680+00:00 19994330.278999980539 29000000.008000019938 27870000.032000008970 3956706.034000039101 60410.925236333 2024-04-10T22:12:20.419181+00:00 19994330.273999989033 28999999.995999988168 27870000.048000041395 3958388.027999997139 60410.925247987 2024-04-10T22:12:21.426060+00:00 19994330.278000000864 29000000.010999981314 27869999.953999999911 3954220.051999986172 60410.925259463 2024-04-10T22:12:22.417563+00:00 19994330.280000030994 28999999.989000018686 27870000.033999979496 3953528.893999993801 60410.925271116 2024-04-10T22:12:23.424442+00:00 19994330.275999959558 29000000.022999998182 27870000.014000058174 3954392.078999996185 60410.925282775 2024-04-10T22:12:24.431818+00:00 19994330.281000021845 28999999.978999968618 27869999.977999929339 3952757.068000019062 60410.925294251 2024-04-10T22:12:25.423321+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3959809.969999969006 60410.925305905 2024-04-10T22:12:26.430200+00:00 19994330.274999979883 28999999.961999949068 27869999.953999999911 3956897.952000021935 60410.925317381 2024-04-10T22:12:27.421703+00:00 19994330.278000060469 29000000.013000011444 27870000.046000000089 3959120.004000008106 60410.925329035 2024-04-10T22:12:28.428583+00:00 19994330.279999971390 28999999.993999961764 27869999.984000090510 3954614.950999975204 60410.925340510 2024-04-10T22:12:29.420086+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3955389.078000009060 60410.925352170 2024-04-10T22:12:30.427461+00:00 19994330.278000000864 29000000.037999991328 27870000.020999908447 3957669.921000003815 60410.925363640 2024-04-10T22:12:31.418468+00:00 19994330.274999979883 28999999.965000029653 27869999.980000019073 3960338.064999998081 60410.925375299 2024-04-10T22:12:32.425845+00:00 19994330.277000069618 29000000.016999959946 27870000.037000060081 3952230.939000010025 60410.925386769 2024-04-10T22:12:33.416850+00:00 19994330.278000000864 29000000.006000038236 27869999.977999929339 3954298.089999973774 60410.925398428 2024-04-10T22:12:34.424226+00:00 19994330.279999971390 29000000.019999980927 27870000.018000010401 3955508.881000041962 60410.925410082 2024-04-10T22:12:35.431105+00:00 19994330.278000000864 28999999.970999959856 27869999.966000080109 3959642.977999985218 60410.925421558 2024-04-10T22:12:36.422608+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3957914.186999977101 60410.925433218 2024-04-10T22:12:37.429983+00:00 19994330.278999920934 29000000.045000080019 27870000.062000039965 3953315.896000028122 60410.925444687 2024-04-10T22:12:38.420991+00:00 19994330.275000099093 28999999.971999999136 27870000.021000031382 3955729.001999973785 60410.925456347 2024-04-10T22:12:39.428368+00:00 19994330.278000000864 28999999.998999949545 27869999.957999940962 3956606.985000013839 60410.925467817 2024-04-10T22:12:40.419373+00:00 19994330.278999920934 29000000.022000070661 27870000.004000071436 3957569.078000009060 60410.925479476 2024-04-10T22:12:41.426748+00:00 19994330.277000069618 28999999.969999909401 27869999.967000011355 3956409.934000014793 60410.925490952 2024-04-10T22:12:42.418251+00:00 19994330.279999971390 29000000.013000011444 27870000.026999950409 3962280.962999999989 60410.925502606 2024-04-10T22:12:43.425130+00:00 19994330.276999950409 29000000.006000038236 27870000.029000040144 3954544.998999952804 60410.925514081 2024-04-10T22:12:44.416634+00:00 19994330.276000019163 28999999.949000000954 27869999.940999999642 3958852.049000024796 60410.925525741 2024-04-10T22:12:45.424009+00:00 19994330.276000019163 29000000.017999999225 27870000.021000009030 3958045.950999975204 60410.925537394 2024-04-10T22:12:46.430888+00:00 19994330.284000039101 29000000.015999998897 27870000.009999990463 3956479.019000052940 60410.925548870 2024-04-10T22:12:47.422391+00:00 19994330.274999979883 28999999.983999989927 27869999.961000010371 3957435.898999989033 60410.925560524 2024-04-10T22:12:48.429271+00:00 19994330.278000000864 29000000.035000011325 27870000.052999988198 3958324.124000012875 60410.925572000 2024-04-10T22:12:49.420774+00:00 19994330.279000040144 28999999.959999989718 27869999.988999988884 3958419.966999948025 60410.925583659 2024-04-10T22:12:50.428149+00:00 19994330.276999950409 29000000.032000008970 27869999.988000009209 3956295.034000039101 60410.925595129 2024-04-10T22:12:51.419157+00:00 19994330.278000000864 28999999.976000010967 27869999.969999998808 3955898.060999989975 60410.925606789 2024-04-10T22:12:52.426531+00:00 19994330.279999971390 29000000.013999998569 27870000.029000010341 3955563.917000054847 60410.925618258 2024-04-10T22:12:53.417539+00:00 19994330.277000069618 28999999.952999979258 27869999.962000008672 3953639.979999899864 60410.925629918 2024-04-10T22:12:54.424914+00:00 19994330.278000000864 29000000.051999989897 27870000.025999959558 3958555.011000037193 60410.925641388 2024-04-10T22:12:55.415923+00:00 19994330.278999920934 28999999.994000021368 27870000.041000008583 3956580.037000060081 60410.925653047 2024-04-10T22:12:56.423296+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3950971.970999956131 60410.925664707 2024-04-10T22:12:57.430671+00:00 19994330.277000069618 29000000.043000038713 27870000.008000019938 3951036.082000017166 60410.925676177 2024-04-10T22:12:58.421678+00:00 19994330.280999999493 28999999.978999968618 27869999.956999961287 3954650.970000029076 60410.925687836 2024-04-10T22:12:59.429053+00:00 19994330.278999999166 28999999.975000020117 27870000.007000029087 3957505.958999990951 60410.925699306 2024-04-10T22:13:00.420061+00:00 19994330.278999999166 29000000.000999990851 27869999.958999991417 3955809.023999928962 60410.925710966 2024-04-10T22:13:01.427436+00:00 19994330.275000009686 29000000.005999978632 27870000.032000008970 3956788.922999978065 60410.925722436 2024-04-10T22:13:02.418443+00:00 19994330.276999998838 29000000.014999989420 27870000.021000031382 3958116.082000017166 60410.925734095 2024-04-10T22:13:03.425820+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3958808.023000001907 60410.925745565 2024-04-10T22:13:04.416825+00:00 19994330.278000008315 29000000.026000019163 27869999.969999909401 3959675.917999982834 60410.925757225 2024-04-10T22:13:05.424201+00:00 19994330.278999980539 28999999.950000051409 27869999.963999990374 3957091.001000047196 60410.925768884 2024-04-10T22:13:06.431576+00:00 19994330.277000010014 29000000.018999930471 27870000.048000101000 3957141.003000020981 60410.925780354 2024-04-10T22:13:07.422583+00:00 19994330.278999980539 29000000.011000040919 27870000.001999970526 3957247.026000022888 60410.925792013 2024-04-10T22:13:08.429958+00:00 19994330.276000019163 28999999.970000028610 27869999.980999950320 3958933.975999950897 60410.925803483 2024-04-10T22:13:09.420967+00:00 19994330.278999980539 29000000.022999998182 27870000.007000088692 3959786.108000040054 60410.925815143 2024-04-10T22:13:10.428341+00:00 19994330.276999980211 28999999.986999988556 27870000.000000000000 3950970.965999960899 60410.925826613 2024-04-10T22:13:11.419348+00:00 19994330.279000040144 29000000.023999929428 27869999.995000001043 3953811.957999945153 60410.925838272 2024-04-10T22:13:12.426723+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3958347.968000053894 60410.925849742 2024-04-10T22:13:13.417730+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3956367.023000001907 60410.925861401 2024-04-10T22:13:14.425105+00:00 19994330.275000039488 29000000.022000070661 27870000.034000039101 3959484.072999954224 60410.925872872 2024-04-10T22:13:15.416113+00:00 19994330.280999958515 28999999.992999911308 27869999.983000040054 3957742.952000021935 60410.925884531 2024-04-10T22:13:16.423488+00:00 19994330.273999989033 29000000.002000089735 27869999.993999961764 3959210.042000054847 60410.925896185 2024-04-10T22:13:17.430367+00:00 19994330.279000040144 28999999.984999898821 27870000.028000000864 3957730.918999909889 60410.925907660 2024-04-10T22:13:18.421870+00:00 19994330.280999958515 29000000.050000071526 27870000.001999970526 3960001.059000014793 60410.925919314 2024-04-10T22:13:19.428749+00:00 19994330.276000019163 28999999.958999991417 27869999.991999980062 3959292.988000034820 60410.925930790 2024-04-10T22:13:20.420252+00:00 19994330.274999979883 29000000.003999948502 27869999.976000070572 3960223.024999976158 60410.925942444 2024-04-10T22:13:21.427132+00:00 19994330.283000048250 28999999.971000079066 27869999.975000020117 3956372.978999971878 60410.925953920 2024-04-10T22:13:22.418635+00:00 19994330.278000000864 29000000.043000001460 27870000.052000001073 3953317.895000100136 60410.925965579 2024-04-10T22:13:23.426010+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3960400.070999979973 60410.925977049 2024-04-10T22:13:24.417017+00:00 19994330.278999980539 28999999.978000000119 27869999.986999999732 3954729.028999925125 60410.925988708 2024-04-10T22:13:25.424393+00:00 19994330.277000069618 29000000.022999998182 27870000.035000000149 3953669.038000106812 60410.926000178 2024-04-10T22:13:26.415402+00:00 19994330.276999950409 28999999.991999980062 27869999.962000001222 3957682.871999979019 60410.926011838 2024-04-10T22:13:27.422776+00:00 19994330.281000021845 28999999.985000010580 27869999.995999988168 3956720.153999925125 60410.926023497 2024-04-10T22:13:28.430150+00:00 19994330.276000019163 28999999.978999998420 27869999.986000001431 3956238.897000073921 60410.926034967 2024-04-10T22:13:29.421157+00:00 19994330.278999920934 29000000.035000000149 27870000.052000019699 3955788.061999917030 60410.926046627 2024-04-10T22:13:30.428532+00:00 19994330.280000090599 28999999.965999990702 27869999.944999989122 3958606.961000084877 60410.926058097 2024-04-10T22:13:31.419541+00:00 19994330.274999979883 28999999.995000030845 27869999.988999988884 3958266.987999916077 60410.926069756 2024-04-10T22:13:32.426915+00:00 19994330.276999950409 29000000.023999989033 27870000.014999989420 3958119.024000049103 60410.926081226 2024-04-10T22:13:33.417922+00:00 19994330.276000019163 29000000.005999978632 27870000.041000008583 3963022.899999976158 60410.926092885 2024-04-10T22:13:34.425300+00:00 19994330.281000021845 29000000.027000010014 27870000.004999998957 3958957.095000029076 60410.926104361 2024-04-10T22:13:35.416803+00:00 19994330.276000019163 28999999.955999970436 27869999.939000010490 3963043.976999998093 60410.926116015 2024-04-10T22:13:36.423680+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3956252.052999972831 60410.926127491 2024-04-10T22:13:37.415183+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3957611.938000082970 60410.926139144 2024-04-10T22:13:38.422062+00:00 19994330.275999899954 29000000.014999989420 27869999.979000028223 3957985.982999920845 60410.926150803 2024-04-10T22:13:39.429439+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3957022.929000020027 60410.926162279 2024-04-10T22:13:40.420942+00:00 19994330.278000120074 28999999.977999929339 27869999.958000000566 3954974.156000018120 60410.926173933 2024-04-10T22:13:41.427821+00:00 19994330.281999949366 29000000.022999998182 27870000.072999950498 3951697.927999972831 60410.926185409 2024-04-10T22:13:42.419325+00:00 19994330.272999998182 29000000.009999990463 27869999.983000040054 3956967.041000009049 60410.926197063 2024-04-10T22:13:43.426204+00:00 19994330.279999971390 29000000.006000038236 27869999.986999988556 3954134.952000021935 60410.926208538 2024-04-10T22:13:44.417707+00:00 19994330.277000069618 29000000.003000020981 27869999.965000029653 3958035.121999979019 60410.926220198 2024-04-10T22:13:45.425082+00:00 19994330.275999899954 28999999.960000038147 27869999.980999950320 3956845.917999982834 60410.926231668 2024-04-10T22:13:46.416089+00:00 19994330.281000021845 29000000.003999948502 27870000.050000071526 3961808.965000032913 60410.926243327 2024-04-10T22:13:47.423464+00:00 19994330.277000069618 29000000.019999980927 27870000.008000019938 3956821.095999956131 60410.926254981 2024-04-10T22:13:48.430344+00:00 19994330.278999920934 28999999.966000080109 27869999.987999919802 3959970.947000027169 60410.926266456 2024-04-10T22:13:49.421847+00:00 19994330.279000040144 29000000.052999969572 27870000.012000080198 3959641.034999967087 60410.926278110 2024-04-10T22:13:50.428726+00:00 19994330.276000019163 28999999.981999989599 27869999.974999900907 3955750.963000059128 60410.926289586 2024-04-10T22:13:51.420229+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3956072.995999931823 60410.926301240 2024-04-10T22:13:52.427108+00:00 19994330.278999999166 28999999.975000020117 27869999.977000001818 3958325.914000033867 60410.926312715 2024-04-10T22:13:53.418611+00:00 19994330.278999999166 29000000.009999990463 27869999.983000040054 3953906.988999962807 60410.926324375 2024-04-10T22:13:54.425987+00:00 19994330.279000010341 28999999.986000061035 27869999.993999961764 3955212.025000094902 60410.926335845 2024-04-10T22:13:55.416994+00:00 19994330.279999990016 29000000.074999928474 27870000.081000089645 3957308.060999989975 60410.926347504 2024-04-10T22:13:56.424369+00:00 19994330.272999998182 28999999.952000018209 27869999.921999931335 3958417.029999970924 60410.926358975 2024-04-10T22:13:57.415377+00:00 19994330.275999989361 29000000.024999979883 27870000.092000011355 3956401.985000013839 60410.926370634 2024-04-10T22:13:58.422752+00:00 19994330.278000030667 29000000.003000020981 27869999.993000030518 3954093.965999960899 60410.926382287 2024-04-10T22:13:59.429631+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3957261.098999977112 60410.926393763 2024-04-10T22:14:00.421134+00:00 19994330.275000009686 28999999.975999999791 27869999.983999971300 3958508.910000085831 60410.926405417 2024-04-10T22:14:01.428013+00:00 19994330.276999980211 29000000.010000009090 27869999.977000001818 3960250.973999977112 60410.926416893 2024-04-10T22:14:02.419516+00:00 19994330.279000010341 28999999.979999989271 27870000.010000001639 3959370.059999942780 60410.926428552 2024-04-10T22:14:03.426891+00:00 19994330.278000000864 29000000.008000019938 27870000.013000000268 3959144.948000072967 60410.926440022 2024-04-10T22:14:04.417899+00:00 19994330.278000000864 28999999.988999988884 27869999.991999998689 3958300.011999965180 60410.926451681 2024-04-10T22:14:05.425274+00:00 19994330.279999971390 29000000.009999990463 27869999.995999988168 3957085.067000031006 60410.926463151 2024-04-10T22:14:06.416281+00:00 19994330.282000008970 29000000.027000010014 27869999.988000009209 3956566.895999907982 60410.926474811 2024-04-10T22:14:07.423656+00:00 19994330.274000048637 28999999.986999988556 27870000.019000019878 3957597.048000096809 60410.926486281 2024-04-10T22:14:08.414663+00:00 19994330.278999980539 28999999.963999990374 27869999.987999979407 3956623.057999968994 60410.926497940 2024-04-10T22:14:09.422039+00:00 19994330.275999959558 29000000.064000010490 27869999.988000039011 3957319.029000043869 60410.926509594 2024-04-10T22:14:10.428918+00:00 19994330.279000040144 28999999.963999990374 27869999.989999949932 3958039.884999989998 60410.926521070 2024-04-10T22:14:11.420421+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3960066.050999999046 60410.926532729 2024-04-10T22:14:12.427796+00:00 19994330.279999971390 28999999.990000009537 27870000.003999948502 3959947.028999925125 60410.926544199 2024-04-10T22:14:13.418803+00:00 19994330.276000019163 29000000.033999979496 27870000.040000021458 3957046.924000024796 60410.926555858 2024-04-10T22:14:14.426179+00:00 19994330.277000010014 28999999.985000010580 27869999.945999979973 3963095.003999948967 60410.926567329 2024-04-10T22:14:15.417186+00:00 19994330.278999980539 28999999.962000008672 27869999.966000020504 3960549.029000043869 60410.926578988 2024-04-10T22:14:16.424561+00:00 19994330.276000019163 29000000.028000000864 27870000.082000020891 3959918.055999993812 60410.926590458 2024-04-10T22:14:17.415568+00:00 19994330.280999958515 29000000.033000048250 27869999.987999979407 3962483.027999997139 60410.926602117 2024-04-10T22:14:18.422943+00:00 19994330.275999959558 28999999.984999898821 27870000.012000020593 3963456.963000059128 60410.926613771 2024-04-10T22:14:19.429823+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3960906.884999989998 60410.926625247 2024-04-10T22:14:20.421326+00:00 19994330.276000019163 29000000.001999970526 27870000.018999930471 3962980.095999956131 60410.926636906 2024-04-10T22:14:21.428701+00:00 19994330.280000090599 28999999.969000101089 27869999.958000060171 3957395.976999998093 60410.926648377 2024-04-10T22:14:22.419708+00:00 19994330.278000000864 29000000.025999899954 27870000.021999958903 3957824.037999988068 60410.926660036 2024-04-10T22:14:23.427083+00:00 19994330.278999920934 28999999.989000078291 27869999.991999980062 3960915.932000041008 60410.926671506 2024-04-10T22:14:24.418090+00:00 19994330.279000040144 29000000.019999980927 27870000.039999961853 3965906.995000004768 60410.926683165 2024-04-10T22:14:25.425466+00:00 19994330.276000019163 28999999.970999959856 27869999.940000060946 3956740.970999956131 60410.926694635 2024-04-10T22:14:26.416473+00:00 19994330.276999950409 29000000.037999991328 27869999.985000010580 3959513.988000034820 60410.926706295 2024-04-10T22:14:27.423848+00:00 19994330.276000019163 28999999.978000041097 27870000.060999989510 3957227.026999949943 60410.926717765 2024-04-10T22:14:28.414856+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3961332.073000072967 60410.926729424 2024-04-10T22:14:29.422231+00:00 19994330.279000040144 28999999.988000039011 27869999.993999961764 3957863.019999980927 60410.926741078 2024-04-10T22:14:30.429110+00:00 19994330.278999920934 28999999.997999910265 27869999.995000001043 3957789.896000028122 60410.926752553 2024-04-10T22:14:31.420613+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3960663.083999990951 60410.926764207 2024-04-10T22:14:32.427492+00:00 19994330.279000040144 28999999.985000010580 27870000.019000049680 3962128.000000000000 60410.926775683 2024-04-10T22:14:33.418995+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3963794.934000014793 60410.926787342 2024-04-10T22:14:34.426371+00:00 19994330.277000069618 28999999.968000050634 27869999.897999998182 3965263.053999900818 60410.926798812 2024-04-10T22:14:35.417378+00:00 19994330.278999920934 29000000.075999978930 27870000.065999981016 3957078.011000037193 60410.926810472 2024-04-10T22:14:36.424753+00:00 19994330.279999971390 28999999.932999968529 27869999.964999910444 3958907.888000010978 60410.926821942 2024-04-10T22:14:37.415761+00:00 19994330.277000069618 29000000.021000001580 27870000.009000059217 3962434.144999980927 60410.926833601 2024-04-10T22:14:38.423135+00:00 19994330.279000040144 28999999.989000000060 27870000.018999930471 3958833.897000073921 60410.926845071 2024-04-10T22:14:39.414142+00:00 19994330.274999979883 28999999.986999999732 27869999.969000000507 3961357.951999903191 60410.926856731 2024-04-10T22:14:40.421518+00:00 19994330.278000000864 29000000.013000000268 27870000.022999998182 3964296.068000078201 60410.926868390 2024-04-10T22:14:41.428893+00:00 19994330.278000000864 29000000.020000010729 27870000.004999998957 3959589.950999975204 60410.926879860 2024-04-10T22:14:42.419900+00:00 19994330.281999949366 29000000.003999978304 27870000.028999999166 3957404.087999939919 60410.926891519 2024-04-10T22:14:43.427275+00:00 19994330.277000069618 28999999.999000009149 27869999.932000011206 3963560.963000059128 60410.926902989 2024-04-10T22:14:44.418283+00:00 19994330.275999899954 29000000.036000009626 27870000.049999978393 3957105.914000033867 60410.926914649 2024-04-10T22:14:45.425658+00:00 19994330.278000000864 28999999.913000021130 27869999.969000011683 3962168.145999907982 60410.926926119 2024-04-10T22:14:46.416664+00:00 19994330.278999999166 29000000.048999968916 27870000.067999988794 3962031.895000100136 60410.926937778 2024-04-10T22:14:47.424040+00:00 19994330.276999998838 28999999.981000009924 27869999.953999999911 3959425.054999948014 60410.926949248 2024-04-10T22:14:48.415047+00:00 19994330.278999999166 29000000.001999970526 27870000.015000019222 3959652.883999944199 60410.926960908 2024-04-10T22:14:49.422423+00:00 19994330.278999999166 29000000.011000040919 27869999.972999989986 3960482.166000009049 60410.926972562 2024-04-10T22:14:50.429302+00:00 19994330.277000010014 29000000.014999989420 27870000.064000010490 3962848.851999998093 60410.926984037 2024-04-10T22:14:51.420805+00:00 19994330.278999980539 28999999.977000001818 27869999.958000000566 3961426.098000050057 60410.926995696 2024-04-10T22:14:52.428180+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3962723.009999989998 60410.927007167 2024-04-10T22:14:53.419187+00:00 19994330.283000018448 29000000.025999959558 27870000.032000008970 3964303.909999967087 60410.927018826 2024-04-10T22:14:54.426562+00:00 19994330.275999989361 28999999.968000050634 27869999.973999980837 3961421.113000034820 60410.927030296 2024-04-10T22:14:55.417569+00:00 19994330.280000001192 29000000.016999959946 27869999.975000020117 3958574.916000009049 60410.927041955 2024-04-10T22:14:56.424945+00:00 19994330.276999980211 28999999.993000030518 27870000.049999948591 3961135.139999986161 60410.927053425 2024-04-10T22:14:57.415953+00:00 19994330.277000010014 29000000.014999989420 27869999.949000000954 3959698.886999965180 60410.927065085 2024-04-10T22:14:58.423327+00:00 19994330.278000030667 28999999.990999940783 27870000.038000050932 3965137.909000039101 60410.927076555 2024-04-10T22:14:59.414334+00:00 19994330.276999950409 29000000.022000070661 27869999.963999990374 3962048.092000008095 60410.927088214 2024-04-10T22:15:00.421710+00:00 19994330.280000030994 29000000.008000019938 27870000.054000020027 3960844.000000000000 60410.927099874 2024-04-10T22:15:01.429085+00:00 19994330.277000010014 28999999.956999901682 27869999.998999949545 3960252.074000000954 60410.927111343 2024-04-10T22:15:02.420092+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3958476.871999979019 60410.927123003 2024-04-10T22:15:03.427467+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3957668.121999979019 60410.927134473 2024-04-10T22:15:04.418475+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3957310.973000050057 60410.927146133 2024-04-10T22:15:05.425850+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3959964.983000040054 60410.927157608 2024-04-10T22:15:06.417353+00:00 19994330.279999971390 29000000.017999891192 27869999.980000019073 3957544.990999937057 60410.927169262 2024-04-10T22:15:07.424232+00:00 19994330.278000000864 28999999.984000090510 27869999.983000040054 3960036.988000034820 60410.927180738 2024-04-10T22:15:08.415735+00:00 19994330.272999998182 28999999.988999959081 27870000.034999970347 3962352.000000000000 60410.927192391 2024-04-10T22:15:09.422614+00:00 19994330.280000030994 28999999.983000040054 27869999.988000039011 3958706.978999998886 60410.927203867 2024-04-10T22:15:10.414118+00:00 19994330.275999959558 29000000.011999960989 27869999.927000049502 3963537.009999999776 60410.927215521 2024-04-10T22:15:11.420997+00:00 19994330.281000021845 29000000.009999990463 27870000.076999899000 3959407.066000001971 60410.927227180 2024-04-10T22:15:12.428372+00:00 19994330.278000000864 29000000.032000061125 27870000.019000049680 3958732.945999999065 60410.927238656 2024-04-10T22:15:13.419875+00:00 19994330.279999971390 28999999.973999980837 27869999.985000010580 3957806.979000002146 60410.927250310 2024-04-10T22:15:14.426754+00:00 19994330.276000019163 29000000.015999998897 27869999.970999959856 3959731.002999999095 60410.927261786 2024-04-10T22:15:15.418258+00:00 19994330.277000069618 28999999.980000000447 27870000.014999989420 3962832.073000003118 60410.927273439 2024-04-10T22:15:16.425137+00:00 19994330.278000000864 28999999.988999988884 27869999.991999980062 3960480.998999997973 60410.927284915 2024-04-10T22:15:17.416640+00:00 19994330.278999920934 28999999.989000011235 27869999.981999989599 3956473.008000000846 60410.927296569 2024-04-10T22:15:18.423519+00:00 19994330.279999971390 28999999.984000001103 27870000.008000008762 3958036.031999997795 60410.927308044 2024-04-10T22:15:19.415022+00:00 19994330.276000019163 29000000.041999999434 27870000.008000001311 3957780.914999999106 60410.927319704 2024-04-10T22:15:20.422398+00:00 19994330.277000069618 29000000.011000011116 27870000.015000000596 3954587.083999998868 60410.927331174 2024-04-10T22:15:21.413405+00:00 19994330.278999920934 28999999.982999980450 27869999.996999990195 3963901.031000003219 60410.927342833 2024-04-10T22:15:22.420780+00:00 19994330.280000090599 29000000.017000019550 27870000.067000001669 3956897.913999997079 60410.927354492 2024-04-10T22:15:23.428155+00:00 19994330.274999979883 28999999.987999979407 27869999.949999991804 3960266.015000001062 60410.927365962 2024-04-10T22:15:24.419162+00:00 19994330.281000021845 28999999.985000010580 27869999.962000008672 3960684.942999995779 60410.927377616 2024-04-10T22:15:25.426041+00:00 19994330.278000000864 29000000.001999970526 27870000.007999990135 3957427.996000006795 60410.927389092 2024-04-10T22:15:26.417545+00:00 19994330.272999998182 29000000.030000030994 27870000.041000008583 3958536.046999990940 60410.927400752 2024-04-10T22:15:27.424920+00:00 19994330.279999971390 28999999.991000000387 27869999.964999970049 3961572.933000013232 60410.927412227 2024-04-10T22:15:28.416423+00:00 19994330.281999949366 28999999.958000000566 27870000.001000050455 3960771.060999989975 60410.927423881 2024-04-10T22:15:29.423302+00:00 19994330.276000019163 29000000.045000020415 27870000.019999980927 3961276.996000006795 60410.927435357 2024-04-10T22:15:30.414806+00:00 19994330.276000019163 28999999.982999980450 27869999.949000000954 3960197.024999991059 60410.927447010 2024-04-10T22:15:31.421685+00:00 19994330.279999971390 29000000.025000039488 27870000.042999979109 3962941.954000011086 60410.927458670 2024-04-10T22:15:32.429060+00:00 19994330.274000048637 28999999.977999929339 27869999.962000008672 3959066.017999991775 60410.927470140 2024-04-10T22:15:33.420067+00:00 19994330.279999971390 28999999.991999980062 27870000.065000001341 3961621.945000008214 60410.927481799 2024-04-10T22:15:34.427442+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3959367.979000002146 60410.927493269 2024-04-10T22:15:35.418450+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3957032.019999995828 60410.927504929 2024-04-10T22:15:36.425825+00:00 19994330.281000021845 29000000.016000028700 27869999.998000029474 3959415.056999995839 60410.927516398 2024-04-10T22:15:37.416832+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3957472.975000008941 60410.927528058 2024-04-10T22:15:38.424207+00:00 19994330.272999998182 28999999.980999950320 27870000.042000059038 3960029.063999996055 60410.927539534 2024-04-10T22:15:39.415710+00:00 19994330.280000001192 29000000.029000040144 27869999.993999961764 3957092.888999999035 60410.927551188 2024-04-10T22:15:40.422589+00:00 19994330.276000000536 28999999.957000020891 27869999.965000029653 3960181.061000003945 60410.927562663 2024-04-10T22:15:41.414093+00:00 19994330.279999990016 29000000.013999938965 27869999.978999968618 3957768.986000000965 60410.927574317 2024-04-10T22:15:42.420972+00:00 19994330.278000008315 29000000.009999990463 27870000.021000031382 3954968.060000001919 60410.927585976 2024-04-10T22:15:43.428347+00:00 19994330.276999998838 28999999.983999971300 27870000.069000009447 3954421.906999974977 60410.927597446 2024-04-10T22:15:44.419354+00:00 19994330.276999998838 28999999.989000078291 27869999.912999991328 3959656.147000014782 60410.927609106 2024-04-10T22:15:45.426729+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3959958.886999994982 60410.927620576 2024-04-10T22:15:46.417737+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3958808.062999994028 60410.927632235 2024-04-10T22:15:47.425112+00:00 19994330.280999988317 28999999.993000030518 27869999.971999879926 3962090.027000010014 60410.927643711 2024-04-10T22:15:48.416615+00:00 19994330.276000019163 28999999.998999949545 27870000.024000048637 3954932.870000004768 60410.927655364 2024-04-10T22:15:49.423494+00:00 19994330.279999971390 29000000.006999969482 27869999.978000041097 3959513.097000002861 60410.927666840 2024-04-10T22:15:50.414997+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3953402.986000000965 60410.927678500 2024-04-10T22:15:51.422373+00:00 19994330.276999980211 28999999.956000000238 27869999.950000051409 3952422.951000005007 60410.927689970 2024-04-10T22:15:52.413380+00:00 19994330.278000030667 29000000.043000001460 27870000.072999950498 3958131.072999984026 60410.927701629 2024-04-10T22:15:53.420755+00:00 19994330.278999980539 28999999.977000001818 27869999.944999929518 3958252.002000004053 60410.927713283 2024-04-10T22:15:54.427634+00:00 19994330.278000000864 29000000.003999989480 27870000.000000000000 3955388.951000005007 60410.927724759 2024-04-10T22:15:55.419138+00:00 19994330.278999980539 28999999.988000009209 27869999.997000098228 3958880.965000004042 60410.927736412 2024-04-10T22:15:56.426016+00:00 19994330.280000030994 29000000.001000020653 27870000.013999998569 3957806.021999984980 60410.927747888 2024-04-10T22:15:57.417520+00:00 19994330.273999989033 29000000.003999978304 27869999.971000000834 3956781.992000014056 60410.927759547 2024-04-10T22:15:58.424895+00:00 19994330.278999980539 29000000.010000020266 27869999.984999999404 3959395.023000001907 60410.927771017 2024-04-10T22:15:59.415902+00:00 19994330.276000019163 28999999.994999971241 27870000.026000011712 3957271.013999999035 60410.927782677 2024-04-10T22:16:00.423278+00:00 19994330.282000008970 28999999.978000041097 27869999.969999998808 3956247.951999992132 60410.927794147 2024-04-10T22:16:01.414284+00:00 19994330.277000010014 29000000.029999971390 27870000.013999998569 3957521.935000001919 60410.927805807 2024-04-10T22:16:02.421660+00:00 19994330.279999971390 29000000.038999971002 27870000.009999990463 3957557.139999986161 60410.927817282 2024-04-10T22:16:03.413163+00:00 19994330.274999979883 28999999.944000009447 27870000.011999990791 3957583.946000009775 60410.927828936 2024-04-10T22:16:04.420042+00:00 19994330.277000010014 29000000.006000038236 27869999.993000000715 3957397.036000012886 60410.927840595 2024-04-10T22:16:05.427417+00:00 19994330.279999971390 29000000.005999978632 27869999.974000040442 3956277.947999984026 60410.927852065 2024-04-10T22:16:06.418424+00:00 19994330.277000069618 29000000.009999990463 27870000.031999949366 3953688.997999995947 60410.927863725 2024-04-10T22:16:07.425800+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3957246.987000017893 60410.927875195 2024-04-10T22:16:08.416807+00:00 19994330.274999979883 29000000.025000039488 27870000.022999998182 3959053.069999992847 60410.927886854 2024-04-10T22:16:09.424182+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3954806.990000010002 60410.927898324 2024-04-10T22:16:10.415189+00:00 19994330.278000000864 28999999.975999951363 27869999.959999978542 3958627.997999995947 60410.927909983 2024-04-10T22:16:11.422565+00:00 19994330.278000000864 29000000.014000058174 27869999.964000049978 3953327.947999984026 60410.927921453 2024-04-10T22:16:12.413572+00:00 19994330.282000061125 28999999.986999988556 27870000.041999999434 3956585.080000013113 60410.927933113 2024-04-10T22:16:13.420947+00:00 19994330.276999950409 29000000.001999970526 27869999.988999959081 3955481.931999980938 60410.927944766 2024-04-10T22:16:14.427826+00:00 19994330.274999979883 28999999.991000059992 27869999.992000039667 3953154.049000024796 60410.927956242 2024-04-10T22:16:15.419329+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3953104.946999996901 60410.927967896 2024-04-10T22:16:16.426209+00:00 19994330.279000040144 29000000.003999948502 27870000.021999958903 3959576.087999999989 60410.927979372 2024-04-10T22:16:17.417712+00:00 19994330.275999899954 29000000.014000058174 27869999.993000030518 3958302.966000020970 60410.927991031 2024-04-10T22:16:18.425087+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3958720.004999995232 60410.928002501 2024-04-10T22:16:19.416094+00:00 19994330.281000021845 29000000.013000011444 27869999.982999920845 3954729.003999948967 60410.928014161 2024-04-10T22:16:20.423469+00:00 19994330.277000069618 29000000.008999940008 27869999.997000098228 3958799.078000009060 60410.928025630 2024-04-10T22:16:21.414477+00:00 19994330.278000000864 28999999.957000020891 27869999.981999989599 3963630.868000030983 60410.928037290 2024-04-10T22:16:22.421852+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3956261.981000006199 60410.928048760 2024-04-10T22:16:23.412859+00:00 19994330.278000000864 28999999.986999988556 27870000.023999929428 3955062.979999959003 60410.928060419 2024-04-10T22:16:24.420234+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3956772.126000047196 60410.928072079 2024-04-10T22:16:25.427610+00:00 19994330.279999971390 29000000.039999961853 27869999.980000019073 3961342.828999996185 60410.928083549 2024-04-10T22:16:26.418617+00:00 19994330.277000069618 28999999.991000059992 27870000.001999970526 3961140.117999970913 60410.928095208 2024-04-10T22:16:27.425992+00:00 19994330.273999929428 28999999.965000029653 27870000.013000011444 3957130.856000006199 60410.928106678 2024-04-10T22:16:28.416999+00:00 19994330.278000000864 29000000.024999998510 27869999.976000070572 3958766.120000004768 60410.928118338 2024-04-10T22:16:29.424374+00:00 19994330.281000021845 29000000.029000010341 27870000.026999950409 3960555.012000023853 60410.928129808 2024-04-10T22:16:30.415381+00:00 19994330.278000000864 29000000.013999998569 27870000.050000071526 3957265.936999977101 60410.928141467 2024-04-10T22:16:31.422757+00:00 19994330.279000040144 28999999.951000008732 27869999.924999948591 3960577.023999989033 60410.928152937 2024-04-10T22:16:32.413764+00:00 19994330.275999899954 29000000.030999988317 27870000.016000028700 3956341.005999981891 60410.928164597 2024-04-10T22:16:33.421139+00:00 19994330.276999998838 29000000.002999991179 27870000.010999921709 3958723.998000026215 60410.928176066 2024-04-10T22:16:34.412146+00:00 19994330.276999998838 28999999.971999999136 27869999.981000069529 3958870.962999999989 60410.928187726 2024-04-10T22:16:35.419521+00:00 19994330.280999999493 29000000.002000000328 27870000.017000000924 3956834.003000020981 60410.928199380 2024-04-10T22:16:36.426401+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3959319.042999982834 60410.928210855 2024-04-10T22:16:37.417904+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3955140.083999990951 60410.928222515 2024-04-10T22:16:38.425279+00:00 19994330.277000010014 29000000.017000019550 27869999.962999999523 3957337.984000027180 60410.928233985 2024-04-10T22:16:39.416286+00:00 19994330.276000011712 29000000.017000019550 27870000.049000009894 3959352.944000006188 60410.928245644 2024-04-10T22:16:40.423661+00:00 19994330.279999971390 28999999.974999960512 27869999.981000009924 3957337.987999976147 60410.928257120 2024-04-10T22:16:41.415165+00:00 19994330.279000010341 29000000.026000019163 27870000.048999991268 3961112.080999969970 60410.928268773 2024-04-10T22:16:42.422044+00:00 19994330.275999989361 28999999.983999971300 27869999.954999979585 3960008.905000030994 60410.928280249 2024-04-10T22:16:43.413547+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3955628.092000008095 60410.928291903 2024-04-10T22:16:44.420426+00:00 19994330.273999989033 29000000.032000008970 27870000.017999980599 3958617.870999991894 60410.928303563 2024-04-10T22:16:45.427801+00:00 19994330.276000019163 28999999.981000009924 27869999.962000008672 3958056.060999989975 60410.928315032 2024-04-10T22:16:46.418808+00:00 19994330.280999958515 29000000.009999990463 27870000.019999980927 3957781.055000007153 60410.928326692 2024-04-10T22:16:47.426184+00:00 19994330.278000000864 28999999.967000011355 27870000.023999989033 3958978.986999989022 60410.928338168 2024-04-10T22:16:48.417687+00:00 19994330.281000021845 29000000.032999988645 27869999.997000038624 3956410.999000012875 60410.928349827 2024-04-10T22:16:49.425062+00:00 19994330.276000019163 28999999.976000070572 27870000.008000019938 3957693.936999977101 60410.928361297 2024-04-10T22:16:50.416069+00:00 19994330.278000000864 28999999.997999910265 27869999.972999989986 3961008.969000041019 60410.928372957 2024-04-10T22:16:51.423445+00:00 19994330.277000010014 29000000.027000069618 27869999.991000000387 3954945.035999954212 60410.928384427 2024-04-10T22:16:52.414452+00:00 19994330.278999980539 28999999.996999979019 27870000.030999958515 3956674.067000031006 60410.928396086 2024-04-10T22:16:53.421827+00:00 19994330.275999959558 29000000.006000038236 27870000.033000048250 3953193.989000021946 60410.928407556 2024-04-10T22:16:54.412834+00:00 19994330.280000030994 28999999.965999960899 27869999.906999949366 3956230.022999941837 60410.928419216 2024-04-10T22:16:55.420209+00:00 19994330.279999971390 29000000.050999999046 27870000.042000059038 3955364.052000045776 60410.928430875 2024-04-10T22:16:56.427584+00:00 19994330.275000039488 28999999.985999941826 27870000.018000010401 3956101.967000008095 60410.928442345 2024-04-10T22:16:57.418592+00:00 19994330.278000000864 28999999.981000069529 27869999.944999929518 3957656.951999961864 60410.928454004 2024-04-10T22:16:58.425967+00:00 19994330.277000010014 29000000.032999988645 27870000.057000041008 3955456.025000036228 60410.928465474 2024-04-10T22:16:59.416974+00:00 19994330.279999971390 28999999.965999960899 27870000.011000040919 3954097.037000000011 60410.928477134 2024-04-10T22:17:00.424349+00:00 19994330.278000000864 28999999.989000078291 27870000.002999901772 3959905.009000002872 60410.928488604 2024-04-10T22:17:01.415356+00:00 19994330.279000040144 29000000.023999929428 27869999.935000058264 3955785.845999956131 60410.928500263 2024-04-10T22:17:02.422732+00:00 19994330.276999950409 28999999.991000059992 27870000.026000019163 3958712.034000039101 60410.928511733 2024-04-10T22:17:03.413739+00:00 19994330.277000069618 29000000.000999931246 27870000.026000019163 3955506.019999980927 60410.928523392 2024-04-10T22:17:04.421114+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3960056.975000023842 60410.928534868 2024-04-10T22:17:05.412617+00:00 19994330.278000000864 28999999.975000001490 27869999.967000011355 3954736.018999993801 60410.928546522 2024-04-10T22:17:06.419496+00:00 19994330.280999898911 29000000.019999999553 27870000.011999960989 3961200.093999981880 60410.928558182 2024-04-10T22:17:07.426872+00:00 19994330.276000019163 28999999.980000000447 27870000.016000028700 3959712.964999973774 60410.928569651 2024-04-10T22:17:08.417879+00:00 19994330.279000040144 29000000.025000009686 27869999.950999978930 3956518.901000022888 60410.928581311 2024-04-10T22:17:09.425253+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3952587.976000010967 60410.928592787 2024-04-10T22:17:10.416757+00:00 19994330.279000040144 29000000.013999998569 27870000.021999958903 3955671.964999973774 60410.928604440 2024-04-10T22:17:11.423636+00:00 19994330.276000019163 28999999.978999998420 27869999.961000081152 3957352.083999990951 60410.928615916 2024-04-10T22:17:12.415138+00:00 19994330.280999898911 29000000.012999981642 27870000.008000019938 3957598.111000000965 60410.928627570 2024-04-10T22:17:13.422017+00:00 19994330.278000000864 29000000.007999990135 27869999.997000001371 3957807.980000019073 60410.928639045 2024-04-10T22:17:14.413520+00:00 19994330.277000069618 28999999.962000008672 27869999.962999999523 3955525.986999989022 60410.928650699 2024-04-10T22:17:15.420401+00:00 19994330.278000000864 28999999.989000018686 27870000.074000000954 3961872.040000020992 60410.928662175 2024-04-10T22:17:16.411904+00:00 19994330.278999920934 29000000.006999969482 27869999.969999998808 3955337.911000012886 60410.928673834 2024-04-10T22:17:17.419279+00:00 19994330.277000069618 29000000.050999999046 27870000.015999998897 3958665.979999959003 60410.928685488 2024-04-10T22:17:18.426158+00:00 19994330.279000040144 28999999.952000018209 27869999.956999991089 3959663.052000045776 60410.928696964 2024-04-10T22:17:19.417661+00:00 19994330.276999950409 29000000.010999981314 27870000.012000020593 3957624.877999960911 60410.928708618 2024-04-10T22:17:20.424541+00:00 19994330.279000040144 29000000.004999998957 27869999.984000001103 3954522.004000008106 60410.928720093 2024-04-10T22:17:21.416043+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3958850.097000002861 60410.928731747 2024-04-10T22:17:22.422923+00:00 19994330.276000019163 28999999.986000001431 27870000.017999980599 3958697.990999997128 60410.928743223 2024-04-10T22:17:23.414426+00:00 19994330.278999920934 28999999.996999979019 27870000.002000030130 3954930.037999988068 60410.928754882 2024-04-10T22:17:24.421802+00:00 19994330.281000021845 29000000.001000050455 27869999.974999960512 3954037.886999965180 60410.928766352 2024-04-10T22:17:25.412809+00:00 19994330.277000069618 28999999.983000040054 27870000.038000050932 3951168.112000108231 60410.928778011 2024-04-10T22:17:26.420184+00:00 19994330.278000000864 29000000.011999960989 27870000.002999961376 3953939.949999928009 60410.928789665 2024-04-10T22:17:27.427063+00:00 19994330.276000000536 28999999.990000009537 27869999.997000038624 3958010.036000012886 60410.928801141 2024-04-10T22:17:28.418567+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3955224.001000047196 60410.928812794 2024-04-10T22:17:29.425446+00:00 19994330.276999998838 29000000.042000059038 27870000.028000060469 3954344.023999928962 60410.928824270 2024-04-10T22:17:30.416949+00:00 19994330.280999999493 29000000.000000000000 27869999.992999970913 3958423.911000012886 60410.928835924 2024-04-10T22:17:31.423828+00:00 19994330.278999999166 29000000.018000010401 27870000.026000019163 3955862.101999998093 60410.928847400 2024-04-10T22:17:32.415331+00:00 19994330.276999980211 28999999.962999939919 27869999.981999929994 3957706.953999996185 60410.928859059 2024-04-10T22:17:33.422707+00:00 19994330.275000009686 29000000.034000039101 27870000.019000049680 3955143.953000069130 60410.928870529 2024-04-10T22:17:34.413714+00:00 19994330.279000010341 28999999.988999959081 27870000.001999970526 3956857.026999949943 60410.928882189 2024-04-10T22:17:35.421089+00:00 19994330.280999988317 28999999.953999999911 27869999.950999978930 3956282.953999996185 60410.928893658 2024-04-10T22:17:36.412096+00:00 19994330.275000009686 29000000.013000011444 27869999.983000040054 3953790.990000010002 60410.928905318 2024-04-10T22:17:37.419471+00:00 19994330.280000001192 29000000.037999991328 27870000.039999961853 3956550.080999969970 60410.928916972 2024-04-10T22:17:38.426350+00:00 19994330.275999989361 29000000.001000050455 27870000.048000101000 3959034.940999985207 60410.928928447 2024-04-10T22:17:39.417854+00:00 19994330.279000010341 29000000.038999918848 27869999.985999941826 3953582.137000083923 60410.928940107 2024-04-10T22:17:40.425229+00:00 19994330.277000010014 28999999.962000008672 27869999.942999958992 3951266.944000006188 60410.928951577 2024-04-10T22:17:41.416236+00:00 19994330.278999980539 28999999.993000030518 27870000.020000100136 3955258.008999944199 60410.928963237 2024-04-10T22:17:42.423611+00:00 19994330.278999980539 28999999.995999999344 27869999.968999978155 3953430.815999985207 60410.928974706 2024-04-10T22:17:43.414619+00:00 19994330.276000019163 28999999.969999998808 27870000.013999938965 3956233.131999969017 60410.928986366 2024-04-10T22:17:44.421994+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3955742.952000021935 60410.928997836 2024-04-10T22:17:45.413001+00:00 19994330.276000019163 29000000.026999998838 27870000.014999989420 3956867.103000044823 60410.929009495 2024-04-10T22:17:46.420376+00:00 19994330.278999980539 29000000.004999998957 27869999.978999968618 3958637.957999945153 60410.929020965 2024-04-10T22:17:47.411383+00:00 19994330.276000019163 29000000.002999991179 27870000.052000049502 3956843.031000018120 60410.929032625 2024-04-10T22:17:48.418759+00:00 19994330.282000008970 28999999.994000021368 27869999.935999989510 3957301.945999979973 60410.929044284 2024-04-10T22:17:49.426134+00:00 19994330.278999980539 29000000.028999980539 27870000.019999980927 3956808.971000074875 60410.929055754 2024-04-10T22:17:50.417141+00:00 19994330.277000010014 28999999.944999989122 27870000.022999998182 3955905.205999969970 60410.929067413 2024-04-10T22:17:51.424516+00:00 19994330.274999979883 29000000.030000030994 27870000.006000038236 3952933.797000051010 60410.929078889 2024-04-10T22:17:52.416019+00:00 19994330.278000000864 29000000.002999961376 27869999.984000001103 3953211.064999938011 60410.929090543 2024-04-10T22:17:53.422898+00:00 19994330.277000069618 29000000.007000029087 27870000.019999999553 3955624.937999964226 60410.929102018 2024-04-10T22:17:54.414402+00:00 19994330.279999971390 28999999.981000009924 27869999.970000009984 3953755.032999991905 60410.929113672 2024-04-10T22:17:55.421281+00:00 19994330.279999971390 29000000.009999990463 27870000.024999991059 3955598.942000031006 60410.929125148 2024-04-10T22:17:56.412784+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3954054.070999979973 60410.929136802 2024-04-10T22:17:57.419663+00:00 19994330.278999920934 28999999.981999989599 27869999.971000019461 3955920.103000044823 60410.929148272 2024-04-10T22:17:58.410671+00:00 19994330.275000099093 29000000.018000010401 27869999.987999979407 3952617.914000033867 60410.929159931 2024-04-10T22:17:59.418046+00:00 19994330.278999920934 29000000.007999960333 27870000.027000010014 3953192.941999911796 60410.929171591 2024-04-10T22:18:00.425421+00:00 19994330.281000021845 28999999.989000078291 27870000.004999998957 3956960.940000057220 60410.929183060 2024-04-10T22:18:01.416428+00:00 19994330.274999979883 29000000.034999970347 27870000.014000028372 3959331.205999969970 60410.929194720 2024-04-10T22:18:02.423803+00:00 19994330.280000090599 28999999.965000029653 27869999.967999991030 3957175.856000065804 60410.929206190 2024-04-10T22:18:03.414811+00:00 19994330.275999899954 29000000.010999921709 27869999.988999959081 3956194.014999986161 60410.929217849 2024-04-10T22:18:04.422186+00:00 19994330.278000000864 28999999.992000099272 27870000.006000038236 3956298.014999986161 60410.929229319 2024-04-10T22:18:05.413193+00:00 19994330.277000069618 28999999.982999920845 27869999.967000011355 3955838.003999948967 60410.929240979 2024-04-10T22:18:06.420568+00:00 19994330.278999920934 29000000.003000020981 27870000.016999959946 3951691.900000094902 60410.929252455 2024-04-10T22:18:07.412071+00:00 19994330.279000040144 29000000.014999989420 27870000.028999980539 3961260.165999888908 60410.929264108 2024-04-10T22:18:08.418951+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3952601.006000041962 60410.929275768 2024-04-10T22:18:09.426326+00:00 19994330.276000019163 28999999.991999980062 27870000.040000021458 3955028.968000053894 60410.929287238 2024-04-10T22:18:10.417333+00:00 19994330.279000040144 29000000.024000048637 27870000.022999998182 3960255.922999978065 60410.929298897 2024-04-10T22:18:11.424708+00:00 19994330.278999920934 29000000.003000020981 27869999.982999920845 3954710.935999989975 60410.929310373 2024-04-10T22:18:12.416211+00:00 19994330.279999971390 28999999.987999919802 27870000.011000040919 3958986.059999942780 60410.929322027 2024-04-10T22:18:13.423090+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3955466.988000034820 60410.929333502 2024-04-10T22:18:14.414594+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3955767.120000004768 60410.929345162 2024-04-10T22:18:15.421969+00:00 19994330.275000099093 28999999.963000059128 27870000.044000029564 3957147.927999972831 60410.929356632 2024-04-10T22:18:16.412976+00:00 19994330.276999950409 29000000.055999990553 27870000.046000000089 3958124.011000037193 60410.929368291 2024-04-10T22:18:17.420351+00:00 19994330.278000000864 28999999.969999909401 27869999.942999958992 3949711.027999997139 60410.929379761 2024-04-10T22:18:18.411358+00:00 19994330.282999988645 29000000.003000020981 27870000.009000059217 3953041.960999966133 60410.929391420 2024-04-10T22:18:19.418734+00:00 19994330.274999979883 29000000.017999999225 27869999.986999988556 3952925.865000010002 60410.929403074 2024-04-10T22:18:20.425613+00:00 19994330.276000000536 28999999.971000008285 27870000.020999908447 3954210.116000055801 60410.929414550 2024-04-10T22:18:21.417116+00:00 19994330.280000001192 28999999.984999999404 27869999.934000018984 3951107.072999954224 60410.929426203 2024-04-10T22:18:22.423995+00:00 19994330.274999998510 29000000.029999990016 27870000.063000079244 3955238.963000059128 60410.929437679 2024-04-10T22:18:23.415499+00:00 19994330.278999999166 28999999.997999999672 27869999.967999938875 3956024.893999934196 60410.929449339 2024-04-10T22:18:24.422874+00:00 19994330.280000001192 29000000.008999999613 27870000.060000058264 3955314.075999975204 60410.929460809 2024-04-10T22:18:25.413881+00:00 19994330.278999999166 29000000.004000011832 27869999.962999939919 3961404.083999990951 60410.929472468 2024-04-10T22:18:26.421256+00:00 19994330.278000008315 28999999.986000001431 27869999.968999978155 3953655.952000021935 60410.929483944 2024-04-10T22:18:27.412759+00:00 19994330.273999989033 29000000.028000030667 27870000.083000060171 3948625.950999975204 60410.929495598 2024-04-10T22:18:28.419639+00:00 19994330.279000010341 28999999.959999978542 27869999.980000019073 3952221.036000012886 60410.929507073 2024-04-10T22:18:29.411142+00:00 19994330.278999980539 29000000.014999989420 27869999.983999971300 3954611.974000095855 60410.929518733 2024-04-10T22:18:30.418517+00:00 19994330.277000010014 29000000.005999978632 27869999.971999999136 3955160.914999961853 60410.929530387 2024-04-10T22:18:31.425396+00:00 19994330.280000001192 28999999.990000009537 27870000.046999998391 3955565.052999972831 60410.929541857 2024-04-10T22:18:32.416403+00:00 19994330.278000000864 29000000.028000000864 27869999.958999998868 3956152.011999965180 60410.929553516 2024-04-10T22:18:33.423778+00:00 19994330.276999980211 28999999.976000010967 27869999.996000010520 3953867.064000010025 60410.929564992 2024-04-10T22:18:34.415282+00:00 19994330.277000010014 28999999.982999980450 27870000.008999988437 3953188.878000020981 60410.929576646 2024-04-10T22:18:35.422161+00:00 19994330.276000019163 29000000.010000050068 27870000.004000011832 3951713.129000068177 60410.929588121 2024-04-10T22:18:36.413664+00:00 19994330.280999958515 28999999.996999919415 27870000.021999981254 3954484.940999985207 60410.929599775 2024-04-10T22:18:37.420544+00:00 19994330.279000040144 29000000.016000028700 27869999.978999998420 3954382.115999937057 60410.929611251 2024-04-10T22:18:38.412047+00:00 19994330.282000008970 29000000.001000050455 27869999.971999999136 3955686.016000031959 60410.929622904 2024-04-10T22:18:39.418926+00:00 19994330.272999998182 28999999.975000020117 27870000.000000000000 3959465.883000016212 60410.929634380 2024-04-10T22:18:40.410429+00:00 19994330.275999959558 29000000.029999971390 27869999.996999979019 3959462.970000029076 60410.929646034 2024-04-10T22:18:41.417307+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3955381.040999888908 60410.929657693 2024-04-10T22:18:42.424683+00:00 19994330.278999980539 29000000.004000071436 27870000.017000019550 3957850.920000075828 60410.929669163 2024-04-10T22:18:43.415690+00:00 19994330.283000048250 29000000.000999931246 27869999.971999999136 3954282.049000024796 60410.929680822 2024-04-10T22:18:44.423066+00:00 19994330.271999958903 28999999.971000079066 27870000.064000010490 3957733.025999904145 60410.929692293 2024-04-10T22:18:45.414073+00:00 19994330.281000021845 29000000.042999979109 27870000.014999989420 3951657.001000047196 60410.929703952 2024-04-10T22:18:46.421448+00:00 19994330.276999950409 28999999.983000040054 27869999.980000019073 3952085.080000042915 60410.929715428 2024-04-10T22:18:47.412951+00:00 19994330.278000000864 28999999.992999911308 27869999.960999969393 3951728.919999957085 60410.929727081 2024-04-10T22:18:48.419830+00:00 19994330.279000040144 29000000.014000058174 27870000.050000008196 3954797.937999964226 60410.929738557 2024-04-10T22:18:49.411333+00:00 19994330.279999971390 28999999.971999999136 27869999.982999980450 3954871.062000035774 60410.929750211 2024-04-10T22:18:50.418213+00:00 19994330.275000099093 28999999.988999959081 27869999.996000051498 3957153.967000008095 60410.929761870 2024-04-10T22:18:51.425587+00:00 19994330.276999950409 29000000.060999989510 27870000.003000020981 3953337.029000043869 60410.929773346 2024-04-10T22:18:52.417091+00:00 19994330.279999971390 28999999.978999968618 27869999.993999961764 3949740.991999983788 60410.929785000 2024-04-10T22:18:53.423970+00:00 19994330.276000019163 28999999.969000101089 27870000.003999948502 3954037.060999989975 60410.929796475 2024-04-10T22:18:54.415475+00:00 19994330.279999971390 29000000.009999990463 27870000.032000061125 3951607.901999949943 60410.929808129 2024-04-10T22:18:55.422352+00:00 19994330.277000069618 29000000.010999921709 27869999.971999999136 3953083.055000067223 60410.929819605 2024-04-10T22:18:56.413856+00:00 19994330.278999920934 28999999.984999999404 27869999.960999969393 3955614.926999927033 60410.929831258 2024-04-10T22:18:57.420735+00:00 19994330.277000069618 29000000.000999998301 27870000.034000039101 3953137.092000008095 60410.929842734 2024-04-10T22:18:58.412240+00:00 19994330.276000019163 28999999.984000001103 27870000.022999998182 3955395.935999989975 60410.929854388 2024-04-10T22:18:59.419118+00:00 19994330.281999949366 29000000.015000000596 27869999.959999918938 3954996.060000061989 60410.929865864 2024-04-10T22:19:00.410620+00:00 19994330.276999950409 29000000.008000019938 27869999.987000111490 3956345.962999939919 60410.929877517 2024-04-10T22:19:01.417500+00:00 19994330.277000069618 28999999.998999979347 27870000.064999941736 3954557.055999993812 60410.929889177 2024-04-10T22:19:02.424875+00:00 19994330.278999920934 28999999.969000011683 27869999.889000058174 3957561.032999991905 60410.929900653 2024-04-10T22:19:03.416378+00:00 19994330.276000019163 29000000.023999989033 27870000.099999900907 3959155.974000095855 60410.929912306 2024-04-10T22:19:04.423257+00:00 19994330.276000019163 28999999.997999999672 27869999.974000100046 3956748.020999907982 60410.929923776 2024-04-10T22:19:05.414265+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3951122.978000044823 60410.929935436 2024-04-10T22:19:06.421641+00:00 19994330.278000000864 29000000.007000029087 27869999.971999999136 3957168.898000001907 60410.929946905 2024-04-10T22:19:07.412647+00:00 19994330.279999971390 28999999.982999980450 27870000.064999941736 3953989.065000057220 60410.929958565 2024-04-10T22:19:08.420022+00:00 19994330.277000069618 29000000.007000029087 27869999.960000038147 3955483.042999982834 60410.929970041 2024-04-10T22:19:09.411525+00:00 19994330.275999899954 28999999.974999960512 27870000.000999998301 3954785.899999976158 60410.929981695 2024-04-10T22:19:10.418404+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3953683.029999970924 60410.929993170 2024-04-10T22:19:11.409908+00:00 19994330.279000040144 28999999.989000018686 27869999.966000009328 3955617.036000012886 60410.930004824 2024-04-10T22:19:12.416787+00:00 19994330.278000000864 28999999.977999988943 27869999.988999988884 3958187.019999980927 60410.930016483 2024-04-10T22:19:13.424162+00:00 19994330.278000000864 29000000.024999979883 27869999.994000021368 3955996.930000067223 60410.930027953 2024-04-10T22:19:14.415169+00:00 19994330.276999998838 29000000.017000079155 27869999.986999988556 3956316.102999926079 60410.930039613 2024-04-10T22:19:15.422545+00:00 19994330.276999998838 28999999.985999941826 27870000.021000001580 3957936.917000054847 60410.930051088 2024-04-10T22:19:16.414048+00:00 19994330.278999991715 29000000.004999998957 27869999.983000010252 3955193.990999937057 60410.930062742 2024-04-10T22:19:17.420927+00:00 19994330.275000009686 29000000.006999969482 27870000.032000008970 3955755.090000032913 60410.930074218 2024-04-10T22:19:18.412430+00:00 19994330.280000001192 28999999.977000001818 27869999.953999999911 3955073.975999950897 60410.930085871 2024-04-10T22:19:19.419309+00:00 19994330.282000008970 29000000.034000039101 27870000.082000020891 3954786.960000038147 60410.930097347 2024-04-10T22:19:20.410813+00:00 19994330.275999989361 28999999.957000020891 27869999.934999939054 3962381.996000051033 60410.930109001 2024-04-10T22:19:21.417692+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3952289.078999996185 60410.930120660 2024-04-10T22:19:22.425067+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3957326.963999987114 60410.930132136 2024-04-10T22:19:23.416570+00:00 19994330.278999980539 29000000.003000020981 27869999.961000028998 3956625.965999960899 60410.930143790 2024-04-10T22:19:24.423449+00:00 19994330.277000010014 29000000.015999909490 27869999.995000001043 3956637.983000040054 60410.930155266 2024-04-10T22:19:25.414955+00:00 19994330.278999980539 29000000.014000058174 27870000.028000000864 3957036.958999990951 60410.930166919 2024-04-10T22:19:26.421832+00:00 19994330.278000030667 28999999.996999979019 27870000.041000008583 3957262.054000020027 60410.930178395 2024-04-10T22:19:27.413335+00:00 19994330.275999959558 29000000.001999970526 27869999.944999989122 3954073.071999907028 60410.930190049 2024-04-10T22:19:28.420214+00:00 19994330.280000030994 28999999.999000068754 27869999.998999949545 3952910.954000114929 60410.930201524 2024-04-10T22:19:29.411717+00:00 19994330.274999979883 28999999.973999980837 27869999.996000051498 3957491.006999969017 60410.930213184 2024-04-10T22:19:30.419093+00:00 19994330.281000021845 29000000.013000011444 27870000.060999989510 3955035.935999989975 60410.930224654 2024-04-10T22:19:31.410100+00:00 19994330.278999980539 28999999.998999949545 27869999.958999991417 3952721.949999928009 60410.930236313 2024-04-10T22:19:32.417475+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3956181.120000004768 60410.930247967 2024-04-10T22:19:33.424354+00:00 19994330.277000010014 29000000.000999998301 27870000.054999951273 3954055.965000032913 60410.930259443 2024-04-10T22:19:34.415857+00:00 19994330.277000010014 28999999.986999999732 27869999.938000079244 3956463.004000068177 60410.930271097 2024-04-10T22:19:35.422737+00:00 19994330.278999980539 29000000.025000009686 27870000.028000000864 3955147.936999917030 60410.930282572 2024-04-10T22:19:36.414240+00:00 19994330.278000000864 28999999.980999991298 27869999.985000010580 3957569.055999993812 60410.930294232 2024-04-10T22:19:37.421615+00:00 19994330.281000021845 29000000.002000000328 27869999.981999989599 3955073.019000052940 60410.930305702 2024-04-10T22:19:38.412622+00:00 19994330.277000010014 29000000.015000019222 27870000.023999929428 3951016.957000017166 60410.930317361 2024-04-10T22:19:39.419997+00:00 19994330.275999959558 28999999.977000001818 27869999.977000001818 3953358.990000000224 60410.930328831 2024-04-10T22:19:40.411004+00:00 19994330.277000069618 29000000.005999978632 27870000.044000029564 3957726.950999999885 60410.930340490 2024-04-10T22:19:41.418380+00:00 19994330.279999971390 28999999.988000009209 27869999.934000018984 3953371.032999999821 60410.930351966 2024-04-10T22:19:42.409882+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3958895.942999999970 60410.930363620 2024-04-10T22:19:43.416762+00:00 19994330.281999949366 29000000.028999980539 27870000.006999969482 3957306.137999997940 60410.930375279 2024-04-10T22:19:44.424137+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3954932.916000001132 60410.930386749 2024-04-10T22:19:45.415145+00:00 19994330.277000069618 29000000.015999969095 27870000.042999979109 3953220.142000000924 60410.930398409 2024-04-10T22:19:46.422520+00:00 19994330.278000000864 29000000.012000020593 27870000.013000011444 3955923.897999998182 60410.930409885 2024-04-10T22:19:47.414023+00:00 19994330.278000000864 28999999.966000020504 27869999.985000010580 3951690.055999998003 60410.930421538 2024-04-10T22:19:48.420902+00:00 19994330.278000000864 29000000.020999971777 27870000.000000000000 3948377.946000001859 60410.930433008 2024-04-10T22:19:49.411909+00:00 19994330.278999920934 28999999.984000030905 27870000.037000011653 3956255.063000001013 60410.930444668 2024-04-10T22:19:50.419284+00:00 19994330.280000090599 29000000.006999969482 27869999.958999991417 3958411.924000001978 60410.930456138 2024-04-10T22:19:51.410292+00:00 19994330.275999899954 29000000.013000011444 27869999.996999990195 3960008.979999997187 60410.930467797 2024-04-10T22:19:52.417667+00:00 19994330.277000069618 28999999.945999979973 27869999.944000009447 3956414.064000003040 60410.930479457 2024-04-10T22:19:53.425042+00:00 19994330.278000000864 29000000.036000009626 27870000.066000010818 3956003.023999996018 60410.930490926 2024-04-10T22:19:54.416049+00:00 19994330.278000000864 28999999.978000041097 27870000.002999991179 3954858.987000002991 60410.930502586 2024-04-10T22:19:55.423425+00:00 19994330.279999971390 29000000.006999969482 27869999.963999990374 3953848.926999994088 60410.930514056 2024-04-10T22:19:56.414432+00:00 19994330.276000019163 29000000.031999949366 27870000.050000008196 3956451.108999996912 60410.930525715 2024-04-10T22:19:57.421807+00:00 19994330.281000021845 29000000.003000020981 27869999.996999979019 3958764.920000001788 60410.930537186 2024-04-10T22:19:58.412814+00:00 19994330.274999979883 28999999.980000019073 27869999.955000039190 3956604.037000000011 60410.930548845 2024-04-10T22:19:59.420189+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3955704.973000004888 60410.930560315 2024-04-10T22:20:00.411199+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3959302.980000004172 60410.930571974 2024-04-10T22:20:01.418572+00:00 19994330.279000040144 29000000.022999998182 27870000.010999981314 3955676.994999989867 60410.930583450 2024-04-10T22:20:02.410075+00:00 19994330.279000040144 28999999.952000018209 27870000.013999998569 3954776.006000012159 60410.930595109 2024-04-10T22:20:03.417450+00:00 19994330.278999920934 29000000.009999990463 27869999.961000028998 3958057.995999991894 60410.930606763 2024-04-10T22:20:04.424329+00:00 19994330.274000048637 29000000.027000069618 27870000.018000010401 3955070.994000003207 60410.930618239 2024-04-10T22:20:05.415832+00:00 19994330.279999971390 28999999.980999950320 27869999.955999970436 3955116.025999993086 60410.930629892 2024-04-10T22:20:06.422711+00:00 19994330.279000040144 28999999.965000029653 27870000.003000020981 3951770.993000001181 60410.930641368 2024-04-10T22:20:07.414215+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3955304.997000008821 60410.930653028 2024-04-10T22:20:08.421590+00:00 19994330.278999999166 29000000.001000050455 27870000.004999998957 3952624.947999998927 60410.930664497 2024-04-10T22:20:09.412597+00:00 19994330.275000009686 29000000.052999969572 27870000.054999951273 3952909.084999992978 60410.930676157 2024-04-10T22:20:10.419973+00:00 19994330.281999990344 28999999.997999999672 27869999.990000009537 3948256.011000006925 60410.930687627 2024-04-10T22:20:11.410980+00:00 19994330.272999998182 28999999.977999988943 27870000.001999970526 3954512.971000000834 60410.930699287 2024-04-10T22:20:12.418355+00:00 19994330.280999999493 28999999.993999999017 27869999.978999968618 3953870.000000000000 60410.930710756 2024-04-10T22:20:13.409362+00:00 19994330.278999999166 29000000.028000000864 27870000.031000021845 3952491.928999990225 60410.930722410 2024-04-10T22:20:14.416241+00:00 19994330.275999989361 28999999.958000000566 27869999.970000028610 3950851.032000004780 60410.930734070 2024-04-10T22:20:15.423616+00:00 19994330.279000010341 29000000.048999991268 27870000.075000051409 3953909.090999991167 60410.930745545 2024-04-10T22:20:16.415120+00:00 19994330.275999989361 28999999.955000009388 27869999.914999961853 3956549.967000008095 60410.930757199 2024-04-10T22:20:17.421999+00:00 19994330.279000010341 29000000.067000001669 27870000.036000009626 3955745.949000000954 60410.930768675 2024-04-10T22:20:18.413502+00:00 19994330.275999989361 28999999.969000011683 27869999.977999929339 3957336.168000013102 60410.930780334 2024-04-10T22:20:19.420877+00:00 19994330.278000000864 28999999.974999960512 27869999.997000098228 3958185.832999974024 60410.930791804 2024-04-10T22:20:20.411884+00:00 19994330.280999988317 28999999.986000001431 27869999.967999938875 3957784.080999999773 60410.930803464 2024-04-10T22:20:21.419259+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3955481.974000006914 60410.930814933 2024-04-10T22:20:22.410267+00:00 19994330.278000000864 29000000.000000000000 27870000.054999951273 3959204.941000015009 60410.930826593 2024-04-10T22:20:23.417642+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3958026.021999984980 60410.930838063 2024-04-10T22:20:24.408649+00:00 19994330.278999980539 29000000.014999989420 27869999.990999940783 3957580.071999996901 60410.930849723 2024-04-10T22:20:25.416024+00:00 19994330.278999980539 28999999.929000020027 27869999.968000050634 3954813.936000018846 60410.930861382 2024-04-10T22:20:26.423400+00:00 19994330.278000000864 29000000.037999991328 27870000.048999991268 3955221.032000004780 60410.930872852 2024-04-10T22:20:27.414407+00:00 19994330.276000019163 28999999.986999988556 27869999.978999998420 3951436.982999979984 60410.930884511 2024-04-10T22:20:28.421782+00:00 19994330.278999980539 29000000.004999998957 27870000.006999999285 3955126.942000002135 60410.930895987 2024-04-10T22:20:29.413285+00:00 19994330.278000000864 29000000.025000099093 27870000.025000009686 3952025.031000018120 60410.930907641 2024-04-10T22:20:30.420164+00:00 19994330.277000010014 28999999.984999898821 27869999.979999989271 3955367.053999990225 60410.930919116 2024-04-10T22:20:31.411667+00:00 19994330.282000008970 29000000.011000040919 27869999.959000021219 3953885.995000004768 60410.930930770 2024-04-10T22:20:32.418547+00:00 19994330.276000019163 29000000.001999970526 27870000.056999981403 3955525.993999987841 60410.930942246 2024-04-10T22:20:33.410049+00:00 19994330.277000010014 28999999.986999988556 27869999.946000009775 3953988.016000003088 60410.930953905 2024-04-10T22:20:34.417425+00:00 19994330.278999920934 29000000.038000110537 27870000.051999989897 3956914.953999996185 60410.930965375 2024-04-10T22:20:35.408432+00:00 19994330.277000069618 28999999.942999958992 27869999.953999999911 3953324.990000010002 60410.930977035 2024-04-10T22:20:36.415807+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3951180.002999991179 60410.930988688 2024-04-10T22:20:37.422686+00:00 19994330.279999971390 29000000.008999940008 27870000.050000008196 3955527.974000006914 60410.931000164 2024-04-10T22:20:38.414190+00:00 19994330.277000069618 29000000.004000071436 27869999.951999958605 3955706.965999991167 60410.931011824 2024-04-10T22:20:39.421565+00:00 19994330.275999899954 28999999.985999941826 27869999.986999988556 3957383.127000004053 60410.931023294 2024-04-10T22:20:40.412572+00:00 19994330.280000090599 29000000.000000000000 27869999.989000018686 3958470.955999999773 60410.931034953 2024-04-10T22:20:41.419948+00:00 19994330.275999899954 28999999.999000068754 27870000.031000021845 3955235.990000010002 60410.931046423 2024-04-10T22:20:42.410955+00:00 19994330.281000021845 29000000.001999970526 27870000.064000010490 3956005.000999987125 60410.931058083 2024-04-10T22:20:43.418330+00:00 19994330.278000000864 28999999.978000041097 27869999.932999968529 3958479.992000014056 60410.931069552 2024-04-10T22:20:44.409337+00:00 19994330.277000069618 29000000.018000010401 27869999.963999990374 3958360.058999984991 60410.931081212 2024-04-10T22:20:45.416712+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3956989.941000015009 60410.931092866 2024-04-10T22:20:46.423591+00:00 19994330.278999920934 28999999.985000010580 27869999.988999959081 3956964.965000004042 60410.931104342 2024-04-10T22:20:47.415095+00:00 19994330.275000099093 28999999.999000001699 27869999.988000039011 3957270.960999966133 60410.931115995 2024-04-10T22:20:48.421974+00:00 19994330.281000021845 28999999.975999999791 27870000.014000058174 3955226.012000023853 60410.931127471 2024-04-10T22:20:49.413477+00:00 19994330.281999949366 29000000.043999999762 27870000.028999920934 3955845.115999997128 60410.931139130 2024-04-10T22:20:50.420852+00:00 19994330.278000000864 28999999.992000009865 27869999.973999980837 3955738.978999971878 60410.931150600 2024-04-10T22:20:51.411860+00:00 19994330.272999998182 28999999.963999990374 27869999.995000001043 3955241.984000027180 60410.931162260 2024-04-10T22:20:52.419234+00:00 19994330.279000040144 29000000.021000001580 27869999.955000039190 3955035.952000021935 60410.931173730 2024-04-10T22:20:53.410242+00:00 19994330.279999971390 28999999.977000001818 27870000.029000040144 3958782.033999979030 60410.931185389 2024-04-10T22:20:54.417617+00:00 19994330.276999950409 29000000.034000009298 27870000.056999921799 3959120.991999983788 60410.931196859 2024-04-10T22:20:55.408625+00:00 19994330.278000000864 28999999.977000001818 27869999.940000060946 3954701.930999993812 60410.931208518 2024-04-10T22:20:56.415999+00:00 19994330.280000090599 29000000.035000029951 27870000.028000000864 3956146.192000031006 60410.931220178 2024-04-10T22:20:57.423375+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3950053.872999966145 60410.931231648 2024-04-10T22:20:58.414382+00:00 19994330.274999979883 28999999.986000001431 27870000.046000000089 3951732.045000017155 60410.931243307 2024-04-10T22:20:59.421757+00:00 19994330.279999971390 29000000.018999990076 27869999.980999950320 3959532.921000003815 60410.931254783 2024-04-10T22:21:00.413260+00:00 19994330.281000021845 29000000.033999979496 27870000.031000021845 3947581.003000020981 60410.931266437 2024-04-10T22:21:01.420139+00:00 19994330.274999998510 28999999.937000039965 27869999.958999991417 3954419.984999955166 60410.931277913 2024-04-10T22:21:02.411642+00:00 19994330.278000000864 29000000.035999950022 27870000.026000019163 3955162.086000024807 60410.931289566 2024-04-10T22:21:03.418522+00:00 19994330.278999999166 28999999.986000001431 27869999.985999941826 3958279.910000026226 60410.931301042 2024-04-10T22:21:04.410025+00:00 19994330.274999991059 28999999.999000068754 27869999.973000049591 3952407.032999991905 60410.931312696 2024-04-10T22:21:05.416904+00:00 19994330.280000001192 28999999.978999968618 27870000.030000001192 3955813.042999982834 60410.931324171 2024-04-10T22:21:06.408407+00:00 19994330.277000010014 29000000.023999929428 27870000.021999999881 3959698.954999982845 60410.931335825 2024-04-10T22:21:07.415286+00:00 19994330.280000001192 28999999.998000029474 27870000.002000000328 3957697.021000028122 60410.931347485 2024-04-10T22:21:08.422662+00:00 19994330.275999989361 28999999.988000039011 27869999.986999988556 3959120.074000000954 60410.931358960 2024-04-10T22:21:09.414165+00:00 19994330.279000010341 29000000.028000000864 27869999.974000010639 3954100.949000000954 60410.931370614 2024-04-10T22:21:10.421044+00:00 19994330.276999980211 28999999.995000001043 27870000.015999998897 3955470.944999992847 60410.931382090 2024-04-10T22:21:11.412547+00:00 19994330.279000010341 28999999.990999940783 27870000.002000000328 3956881.088999987114 60410.931393743 2024-04-10T22:21:12.419427+00:00 19994330.276999980211 28999999.984000090510 27869999.993999991566 3955949.888000010978 60410.931405219 2024-04-10T22:21:13.410930+00:00 19994330.278000030667 29000000.018999930471 27870000.009000029415 3953896.120999991894 60410.931416873 2024-04-10T22:21:14.417809+00:00 19994330.281999979168 29000000.007000088692 27870000.051999989897 3958081.882000029087 60410.931428349 2024-04-10T22:21:15.409311+00:00 19994330.275000039488 28999999.994999889284 27869999.908999979496 3954617.106999992859 60410.931440002 2024-04-10T22:21:16.416191+00:00 19994330.278000000864 28999999.936000108719 27869999.956000030041 3956268.895999968052 60410.931451478 2024-04-10T22:21:17.407694+00:00 19994330.276999950409 29000000.071999911219 27870000.061999980360 3956310.146000028122 60410.931463137 2024-04-10T22:21:18.415068+00:00 19994330.280000030994 28999999.990000009537 27870000.022999998182 3957224.921000003815 60410.931474791 2024-04-10T22:21:19.421949+00:00 19994330.278000000864 28999999.973999980837 27869999.964999970049 3953021.972000002861 60410.931486267 2024-04-10T22:21:20.413452+00:00 19994330.278000000864 29000000.025000099093 27869999.998000029474 3958163.004999995232 60410.931497920 2024-04-10T22:21:21.420331+00:00 19994330.278000000864 28999999.995000001043 27870000.040000021458 3953033.083000003826 60410.931509396 2024-04-10T22:21:22.411834+00:00 19994330.274999979883 28999999.995999928564 27869999.996999979019 3954941.891999959946 60410.931521050 2024-04-10T22:21:23.418714+00:00 19994330.281000021845 29000000.019000049680 27869999.962000008672 3958311.024000049103 60410.931532525 2024-04-10T22:21:24.410217+00:00 19994330.277000010014 28999999.997999999672 27870000.046000000089 3952013.087999999989 60410.931544185 2024-04-10T22:21:25.417592+00:00 19994330.281000021845 28999999.954999998212 27869999.922999981791 3953157.979999959003 60410.931555655 2024-04-10T22:21:26.408599+00:00 19994330.275999959558 29000000.015999998897 27870000.049000021070 3956947.995999991894 60410.931567315 2024-04-10T22:21:27.415975+00:00 19994330.275999959558 29000000.037000019103 27870000.016000028700 3950919.922000051010 60410.931578968 2024-04-10T22:21:28.422854+00:00 19994330.278000000864 28999999.989999979734 27870000.012999888510 3954208.951999961864 60410.931590444 2024-04-10T22:21:29.414357+00:00 19994330.277000069618 28999999.994000021368 27869999.969000101089 3952322.064999998081 60410.931602098 2024-04-10T22:21:30.421236+00:00 19994330.278000000864 28999999.974999990314 27869999.972999930382 3954893.985000013839 60410.931613573 2024-04-10T22:21:31.412739+00:00 19994330.281000021845 29000000.025999989361 27870000.008000019938 3952177.071999967098 60410.931625227 2024-04-10T22:21:32.419618+00:00 19994330.278000000864 28999999.993000000715 27870000.034999970347 3953523.955000042915 60410.931636703 2024-04-10T22:21:33.411122+00:00 19994330.278000000864 28999999.987999979407 27870000.028000000864 3955315.986999989022 60410.931648362 2024-04-10T22:21:34.418497+00:00 19994330.278999920934 28999999.996000051498 27869999.951000090688 3957098.032999991905 60410.931659832 2024-04-10T22:21:35.409504+00:00 19994330.272999998182 29000000.037999991328 27870000.041999939829 3955883.999000012875 60410.931671492 2024-04-10T22:21:36.416880+00:00 19994330.281000021845 28999999.958000000566 27869999.904999971390 3956846.920000017155 60410.931682962 2024-04-10T22:21:37.407887+00:00 19994330.277000069618 29000000.018000010401 27870000.092000011355 3954200.103999971878 60410.931694621 2024-04-10T22:21:38.415261+00:00 19994330.278999920934 28999999.988999959081 27869999.922000050545 3954151.950999975204 60410.931706275 2024-04-10T22:21:39.422141+00:00 19994330.279000040144 29000000.009999990463 27870000.029000040144 3958147.987000048161 60410.931717751 2024-04-10T22:21:40.413644+00:00 19994330.276999950409 29000000.003000020981 27869999.987999919802 3955000.083000003826 60410.931729404 2024-04-10T22:21:41.420523+00:00 19994330.277000069618 28999999.990000009537 27870000.014000058174 3953523.881999969017 60410.931740880 2024-04-10T22:21:42.412027+00:00 19994330.276999950409 29000000.008000019938 27870000.013000011444 3951474.954999982845 60410.931752539 2024-04-10T22:21:43.419402+00:00 19994330.281000021845 29000000.036999940872 27870000.032999999821 3956000.098000050057 60410.931764009 2024-04-10T22:21:44.410409+00:00 19994330.276000019163 28999999.940000060946 27869999.932999998331 3956254.977999985218 60410.931775669 2024-04-10T22:21:45.417783+00:00 19994330.276000019163 28999999.995999928564 27870000.068999998271 3956429.972000002861 60410.931787139 2024-04-10T22:21:46.408791+00:00 19994330.278999920934 29000000.027000069618 27869999.978999998420 3956318.102999985218 60410.931798798 2024-04-10T22:21:47.416166+00:00 19994330.277000069618 29000000.000999931246 27870000.001999989152 3955059.850000023842 60410.931810268 2024-04-10T22:21:48.407174+00:00 19994330.278999920934 28999999.980000019073 27869999.998000029474 3958841.060999989975 60410.931821927 2024-04-10T22:21:49.414549+00:00 19994330.279000040144 28999999.991000059992 27869999.987999979407 3956093.056999980938 60410.931833587 2024-04-10T22:21:50.421924+00:00 19994330.281000021845 29000000.038999918848 27870000.061000019312 3958518.902000010014 60410.931845057 2024-04-10T22:21:51.412931+00:00 19994330.276000019163 28999999.980000019073 27869999.935999989510 3956093.117999970913 60410.931856717 2024-04-10T22:21:52.420306+00:00 19994330.275999899954 29000000.011000040919 27870000.013999998569 3956964.892000020016 60410.931868192 2024-04-10T22:21:53.411810+00:00 19994330.279000040144 28999999.970000028610 27869999.958999991417 3953837.097999989986 60410.931879846 2024-04-10T22:21:54.418689+00:00 19994330.279999971390 29000000.018999930471 27870000.044000029564 3957613.911000012886 60410.931891316 2024-04-10T22:21:55.409696+00:00 19994330.276999998838 29000000.007000088692 27869999.986000001431 3954377.996999979019 60410.931902975 2024-04-10T22:21:56.417071+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3953763.082000017166 60410.931914451 2024-04-10T22:21:57.408574+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3955893.980999947060 60410.931926105 2024-04-10T22:21:58.415454+00:00 19994330.277000010014 28999999.972999930382 27869999.954999979585 3952993.950000048149 60410.931937764 2024-04-10T22:21:59.422829+00:00 19994330.278999999166 29000000.039000030607 27870000.055000010878 3956740.042999982834 60410.931949234 2024-04-10T22:22:00.413836+00:00 19994330.275999989361 29000000.026999950409 27870000.005999978632 3952432.960000038147 60410.931960894 2024-04-10T22:22:01.421211+00:00 19994330.281999990344 28999999.984000001103 27869999.995000060648 3953963.968999981880 60410.931972363 2024-04-10T22:22:02.412218+00:00 19994330.276000019163 28999999.980000000447 27869999.971999999136 3958105.991000055801 60410.931984023 2024-04-10T22:22:03.419593+00:00 19994330.275999989361 28999999.959999989718 27869999.940999981016 3951730.089999914169 60410.931995493 2024-04-10T22:22:04.410601+00:00 19994330.278999980539 29000000.043999999762 27870000.044999960810 3952418.069000006188 60410.932007153 2024-04-10T22:22:05.417975+00:00 19994330.278000030667 28999999.997000008821 27870000.016000028700 3950074.917999982834 60410.932018623 2024-04-10T22:22:06.408983+00:00 19994330.278000000864 28999999.982999980450 27869999.962999939919 3950953.004999995232 60410.932030282 2024-04-10T22:22:07.416359+00:00 19994330.278000000864 29000000.001000020653 27870000.020000100136 3955342.019000052940 60410.932041752 2024-04-10T22:22:08.407365+00:00 19994330.279999971390 29000000.008999999613 27870000.028000000864 3950508.937999964226 60410.932053411 2024-04-10T22:22:09.414741+00:00 19994330.274000048637 28999999.980000019073 27870000.010999921709 3955113.106999992859 60410.932065065 2024-04-10T22:22:10.421620+00:00 19994330.279999971390 29000000.017999950796 27869999.979000091553 3950022.875000000000 60410.932076541 2024-04-10T22:22:11.413123+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3954121.097000002861 60410.932088194 2024-04-10T22:22:12.420002+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3952282.007000089157 60410.932099670 2024-04-10T22:22:13.411506+00:00 19994330.278999980539 29000000.007999960333 27870000.031999949366 3951345.872999907006 60410.932111324 2024-04-10T22:22:14.418384+00:00 19994330.277000010014 29000000.004000011832 27869999.984000090510 3955557.057000041008 60410.932122800 2024-04-10T22:22:15.409888+00:00 19994330.280000030994 28999999.974000040442 27870000.006999969482 3953410.093999981880 60410.932134453 2024-04-10T22:22:16.416767+00:00 19994330.275999959558 29000000.005999978632 27869999.998000029474 3953262.833999990951 60410.932145929 2024-04-10T22:22:17.408270+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3953622.151000022888 60410.932157589 2024-04-10T22:22:18.415645+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3954160.916000009049 60410.932169058 2024-04-10T22:22:19.406653+00:00 19994330.282000008970 28999999.986000061035 27870000.036999940872 3951070.985999941826 60410.932180718 2024-04-10T22:22:20.414028+00:00 19994330.274999979883 29000000.041999939829 27870000.009000059217 3953984.060000061989 60410.932192377 2024-04-10T22:22:21.421403+00:00 19994330.281000021845 28999999.980000019073 27869999.967999938875 3951915.963999987114 60410.932203847 2024-04-10T22:22:22.412410+00:00 19994330.276000019163 28999999.991000059992 27869999.986000001431 3953581.996000051033 60410.932215507 2024-04-10T22:22:23.419785+00:00 19994330.276999950409 29000000.000000000000 27870000.017000000924 3956366.059000014793 60410.932226977 2024-04-10T22:22:24.410792+00:00 19994330.278000000864 28999999.995000001043 27869999.993999991566 3955932.871999979019 60410.932238636 2024-04-10T22:22:25.418168+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3953867.077999948990 60410.932250106 2024-04-10T22:22:26.409175+00:00 19994330.282000061125 29000000.012000080198 27869999.984000001103 3952717.059000014793 60410.932261765 2024-04-10T22:22:27.416551+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3952281.929999948014 60410.932273236 2024-04-10T22:22:28.407557+00:00 19994330.281000021845 29000000.005999919027 27870000.022999998182 3951326.010000110138 60410.932284895 2024-04-10T22:22:29.414933+00:00 19994330.275999899954 28999999.978999968618 27869999.986000001431 3955002.026999949943 60410.932296549 2024-04-10T22:22:30.421812+00:00 19994330.279000040144 29000000.031000021845 27870000.022999968380 3951929.067999958992 60410.932308025 2024-04-10T22:22:31.413315+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3950466.939000010025 60410.932319678 2024-04-10T22:22:32.420194+00:00 19994330.279000040144 28999999.916000008583 27869999.948000010103 3952243.037999988068 60410.932331154 2024-04-10T22:22:33.411697+00:00 19994330.276000019163 29000000.041000008583 27869999.972999989986 3953196.901000022888 60410.932342813 2024-04-10T22:22:34.419072+00:00 19994330.278999920934 29000000.029999971390 27870000.078999999911 3954637.075000048149 60410.932354284 2024-04-10T22:22:35.410080+00:00 19994330.276000019163 28999999.957000020891 27869999.998000029474 3952175.942999958992 60410.932365943 2024-04-10T22:22:36.417455+00:00 19994330.282000061125 29000000.024000048637 27869999.993999961764 3953326.042999982834 60410.932377413 2024-04-10T22:22:37.408462+00:00 19994330.279999971390 29000000.028000000864 27869999.993000030518 3951843.004000068177 60410.932389072 2024-04-10T22:22:38.415837+00:00 19994330.274999979883 28999999.982000000775 27870000.000999990851 3955204.960999966133 60410.932400548 2024-04-10T22:22:39.407340+00:00 19994330.277000069618 28999999.971999999136 27869999.982999980450 3955462.980999947060 60410.932412202 2024-04-10T22:22:40.414220+00:00 19994330.280999898911 28999999.996000010520 27869999.995000001043 3955081.050999999046 60410.932423861 2024-04-10T22:22:41.421595+00:00 19994330.274000048637 29000000.015999998897 27870000.070000048727 3954193.050999999046 60410.932435337 2024-04-10T22:22:42.413098+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3951298.898000001907 60410.932446991 2024-04-10T22:22:43.419977+00:00 19994330.281000021845 28999999.995999988168 27869999.963000059128 3956703.991999983788 60410.932458466 2024-04-10T22:22:44.411481+00:00 19994330.278000000864 28999999.989000018686 27869999.973999980837 3955094.054000020027 60410.932470120 2024-04-10T22:22:45.418360+00:00 19994330.276999950409 28999999.978999998420 27870000.004999998957 3953029.970000029076 60410.932481596 2024-04-10T22:22:46.409863+00:00 19994330.277000069618 29000000.055999990553 27870000.024999979883 3952659.075999975204 60410.932493255 2024-04-10T22:22:47.417238+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3952786.917999982834 60410.932504725 2024-04-10T22:22:48.408245+00:00 19994330.278999920934 28999999.971999999136 27869999.953000068665 3954986.073000072967 60410.932516384 2024-04-10T22:22:49.415620+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3953715.962000011932 60410.932527860 2024-04-10T22:22:50.407124+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3957850.080999969970 60410.932539514 2024-04-10T22:22:51.414003+00:00 19994330.279000010341 28999999.986999988556 27869999.958999991417 3958274.881999969017 60410.932551173 2024-04-10T22:22:52.421378+00:00 19994330.276999998838 29000000.037000000477 27870000.054999951273 3952122.985000013839 60410.932562643 2024-04-10T22:22:53.412385+00:00 19994330.276000011712 28999999.951000031084 27869999.989000078291 3949364.008000016212 60410.932574303 2024-04-10T22:22:54.419761+00:00 19994330.278999999166 29000000.025999959558 27869999.947999950498 3958449.957999945153 60410.932585779 2024-04-10T22:22:55.411264+00:00 19994330.276999980211 29000000.019999980927 27870000.028000000864 3955728.040000081062 60410.932597432 2024-04-10T22:22:56.418143+00:00 19994330.279000010341 28999999.948000069708 27869999.996000051498 3953744.032999991905 60410.932608908 2024-04-10T22:22:57.409645+00:00 19994330.280000001192 29000000.033999919891 27870000.011999960989 3954114.044999957085 60410.932620562 2024-04-10T22:22:58.416525+00:00 19994330.275000009686 29000000.001000050455 27870000.026999950409 3950685.935000061989 60410.932632037 2024-04-10T22:22:59.408028+00:00 19994330.280000001192 29000000.003999948502 27870000.017000079155 3958466.013000010978 60410.932643697 2024-04-10T22:23:00.415404+00:00 19994330.275000009686 28999999.981000069529 27869999.947999998927 3954832.993999958038 60410.932655167 2024-04-10T22:23:01.406411+00:00 19994330.279999971390 28999999.986999988556 27870000.015999998897 3956094.138000010978 60410.932666826 2024-04-10T22:23:02.413786+00:00 19994330.279000040144 29000000.021000031382 27869999.982000000775 3955504.985999941826 60410.932678480 2024-04-10T22:23:03.420665+00:00 19994330.276999950409 29000000.002999901772 27869999.954999998212 3952158.845000029076 60410.932689955 2024-04-10T22:23:04.412169+00:00 19994330.279000040144 28999999.978000041097 27870000.008999988437 3955791.009999989998 60410.932701609 2024-04-10T22:23:05.419048+00:00 19994330.274999979883 29000000.004000071436 27870000.038000021130 3953659.014000058174 60410.932713085 2024-04-10T22:23:06.410551+00:00 19994330.279999971390 29000000.031999949366 27870000.021999981254 3957333.008999944199 60410.932724738 2024-04-10T22:23:07.417430+00:00 19994330.280000030994 28999999.963999990374 27869999.966000020504 3957805.981000065804 60410.932736214 2024-04-10T22:23:08.408933+00:00 19994330.278999980539 29000000.014999989420 27870000.030999988317 3956141.031999946106 60410.932747874 2024-04-10T22:23:09.416308+00:00 19994330.273999989033 29000000.013000011444 27870000.004999998957 3958734.001000047196 60410.932759344 2024-04-10T22:23:10.407316+00:00 19994330.277000010014 28999999.945999979973 27869999.980000019073 3963660.019999980927 60410.932771003 2024-04-10T22:23:11.414691+00:00 19994330.279000040144 29000000.042999979109 27869999.988999959081 3955333.995000004768 60410.932782474 2024-04-10T22:23:12.405698+00:00 19994330.278000000864 29000000.016000028700 27869999.994000021368 3959519.042999982834 60410.932794133 2024-04-10T22:23:13.413073+00:00 19994330.280999958515 28999999.955000039190 27870000.004000011832 3956618.927999972831 60410.932805792 2024-04-10T22:23:14.420448+00:00 19994330.277000010014 29000000.014999989420 27870000.003000020981 3954477.065999985207 60410.932817262 2024-04-10T22:23:15.411456+00:00 19994330.276999950409 28999999.991999998689 27870000.021999958903 3958778.851999998093 60410.932828922 2024-04-10T22:23:16.418831+00:00 19994330.278000000864 28999999.986999999732 27869999.995000001043 3955471.156000018120 60410.932840392 2024-04-10T22:23:17.409838+00:00 19994330.276000019163 29000000.024000000209 27869999.983000040054 3957772.018000007141 60410.932852051 2024-04-10T22:23:18.417213+00:00 19994330.278000000864 29000000.003999989480 27870000.000999990851 3958760.957000017166 60410.932863521 2024-04-10T22:23:19.408220+00:00 19994330.281000021845 28999999.982999999076 27869999.978000041097 3956488.036000012886 60410.932875181 2024-04-10T22:23:20.415596+00:00 19994330.279000040144 28999999.996000021696 27869999.982999920845 3958114.960999966133 60410.932886656 2024-04-10T22:23:21.407099+00:00 19994330.278000000864 29000000.032999988645 27870000.017000079155 3956420.896999955177 60410.932898310 2024-04-10T22:23:22.413978+00:00 19994330.274999979883 28999999.977999988943 27870000.018000010401 3956758.070000051986 60410.932909969 2024-04-10T22:23:23.421353+00:00 19994330.274999979883 28999999.994000021368 27869999.957999940962 3958752.962000011932 60410.932921445 2024-04-10T22:23:24.412856+00:00 19994330.281000021845 29000000.052999969572 27870000.077999949455 3957255.006999969017 60410.932933099 2024-04-10T22:23:25.419736+00:00 19994330.279000040144 28999999.962999999523 27869999.976000070572 3959560.041000009049 60410.932944574 2024-04-10T22:23:26.411238+00:00 19994330.281000021845 29000000.011000040919 27870000.005999919027 3958078.027999997139 60410.932956228 2024-04-10T22:23:27.418117+00:00 19994330.275999899954 28999999.981000009924 27869999.935000058264 3960609.932999968994 60410.932967704 2024-04-10T22:23:28.409621+00:00 19994330.274000048637 29000000.010999981314 27870000.077000018209 3961892.021000028122 60410.932979363 2024-04-10T22:23:29.416997+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3956190.088999987114 60410.932990833 2024-04-10T22:23:30.408003+00:00 19994330.278999920934 29000000.049999948591 27870000.059999939054 3958807.962000011932 60410.933002493 2024-04-10T22:23:31.415379+00:00 19994330.279999971390 28999999.976000010967 27869999.912999991328 3958894.037999988068 60410.933013963 2024-04-10T22:23:32.406386+00:00 19994330.277000069618 28999999.972000058740 27870000.008000019938 3959135.866999983788 60410.933025622 2024-04-10T22:23:33.413761+00:00 19994330.276000019163 29000000.028000000864 27869999.988000039011 3956893.040000081062 60410.933037276 2024-04-10T22:23:34.420640+00:00 19994330.278999920934 28999999.969999909401 27870000.028999920934 3957277.008000016212 60410.933048752 2024-04-10T22:23:35.412144+00:00 19994330.276000019163 29000000.017000079155 27870000.016000028700 3954429.088999987114 60410.933060405 2024-04-10T22:23:36.419025+00:00 19994330.279000040144 28999999.990000009537 27870000.029000040144 3957702.918999909889 60410.933071881 2024-04-10T22:23:37.410526+00:00 19994330.276999950409 29000000.049999948591 27869999.972999930382 3956650.041000009049 60410.933083541 2024-04-10T22:23:38.417901+00:00 19994330.282999988645 28999999.973999980837 27869999.968999978155 3954767.907000064850 60410.933095010 2024-04-10T22:23:39.408908+00:00 19994330.274999979883 28999999.975000020117 27869999.969999998808 3954590.031999946106 60410.933106670 2024-04-10T22:23:40.416283+00:00 19994330.278000000864 29000000.021999958903 27870000.017000000924 3957592.092000008095 60410.933118140 2024-04-10T22:23:41.407291+00:00 19994330.278000000864 29000000.002000089735 27870000.003000009805 3956273.963999987114 60410.933129800 2024-04-10T22:23:42.414666+00:00 19994330.276999998838 28999999.986999988556 27870000.027999978513 3956069.897000073921 60410.933141269 2024-04-10T22:23:43.405673+00:00 19994330.278000000864 29000000.024999979883 27869999.978000018746 3954996.015999913216 60410.933152929 2024-04-10T22:23:44.413049+00:00 19994330.282000001520 29000000.013000011444 27870000.076000008732 3956632.057000041008 60410.933164583 2024-04-10T22:23:45.419927+00:00 19994330.276999998838 28999999.963999990374 27869999.908999979496 3958727.027999997139 60410.933176058 2024-04-10T22:23:46.411430+00:00 19994330.275000009686 28999999.983000040054 27870000.005000028759 3957920.930000067223 60410.933187712 2024-04-10T22:23:47.418310+00:00 19994330.278999999166 29000000.028999920934 27870000.022999998182 3955346.063999890815 60410.933199188 2024-04-10T22:23:48.409813+00:00 19994330.276000011712 28999999.968999978155 27869999.985000010580 3960472.947000027169 60410.933210841 2024-04-10T22:23:49.416693+00:00 19994330.280000001192 28999999.979000091553 27870000.015999969095 3953185.011000037193 60410.933222317 2024-04-10T22:23:50.408196+00:00 19994330.278000000864 29000000.018000010401 27869999.958000000566 3955246.909000039101 60410.933233971 2024-04-10T22:23:51.415075+00:00 19994330.280000001192 28999999.996999979019 27870000.045000020415 3957169.059999942780 60410.933245447 2024-04-10T22:23:52.406578+00:00 19994330.275999989361 29000000.015999998897 27869999.986999988556 3958748.039999961853 60410.933257106 2024-04-10T22:23:53.413953+00:00 19994330.278000000864 29000000.002000000328 27869999.980000019073 3955775.037000060081 60410.933268759 2024-04-10T22:23:54.420832+00:00 19994330.277000010014 29000000.022999998182 27870000.046999990940 3959472.957999945153 60410.933280235 2024-04-10T22:23:55.412336+00:00 19994330.279000010341 28999999.989999990910 27869999.962999999523 3953262.063000082970 60410.933291889 2024-04-10T22:23:56.419215+00:00 19994330.279999971390 29000000.008999988437 27869999.997999969870 3954316.909999967087 60410.933303365 2024-04-10T22:23:57.410718+00:00 19994330.278000000864 28999999.974000010639 27870000.050999999046 3956650.983000040054 60410.933315019 2024-04-10T22:23:58.417597+00:00 19994330.273999989033 28999999.956000000238 27869999.942000031471 3954828.072999954224 60410.933326494 2024-04-10T22:23:59.409100+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3955780.976999998093 60410.933338148 2024-04-10T22:24:00.415980+00:00 19994330.280000030994 29000000.004000011832 27869999.992999911308 3956321.998999952804 60410.933349624 2024-04-10T22:24:01.407483+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3955574.980000019073 60410.933361283 2024-04-10T22:24:02.414858+00:00 19994330.280999958515 29000000.022999998182 27869999.988999959081 3955732.027000070084 60410.933372753 2024-04-10T22:24:03.405865+00:00 19994330.280000030994 29000000.011999960989 27870000.032999988645 3949957.008999944199 60410.933384412 2024-04-10T22:24:04.413240+00:00 19994330.272999998182 28999999.971000019461 27869999.970000028610 3956581.029000043869 60410.933396066 2024-04-10T22:24:05.420119+00:00 19994330.275999959558 28999999.981000009924 27869999.981000069529 3962681.949000000954 60410.933407542 2024-04-10T22:24:06.411622+00:00 19994330.280000030994 29000000.032000008970 27869999.988999959081 3952901.085999966133 60410.933419202 2024-04-10T22:24:07.418998+00:00 19994330.278999980539 29000000.002999961376 27870000.023999929428 3951058.929000020027 60410.933430671 2024-04-10T22:24:08.410005+00:00 19994330.279000040144 29000000.018999990076 27869999.999000068754 3956829.019999980927 60410.933442331 2024-04-10T22:24:09.417380+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3953755.016000031959 60410.933453801 2024-04-10T22:24:10.408387+00:00 19994330.278000000864 29000000.014999989420 27870000.048999909312 3955049.016999959946 60410.933465460 2024-04-10T22:24:11.415763+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3952479.949000000022 60410.933476930 2024-04-10T22:24:12.406770+00:00 19994330.276999950409 28999999.996999979019 27869999.976000070572 3952740.024000001140 60410.933488590 2024-04-10T22:24:13.414145+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3956641.927999998908 60410.933500060 2024-04-10T22:24:14.405152+00:00 19994330.281999949366 28999999.990000009537 27869999.993000030518 3956143.012999997940 60410.933511719 2024-04-10T22:24:15.412527+00:00 19994330.278000120074 29000000.009999990463 27870000.012999888510 3957062.087999999989 60410.933523378 2024-04-10T22:24:16.419902+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3959278.045000001788 60410.933534854 2024-04-10T22:24:17.411406+00:00 19994330.274999979883 29000000.034999970347 27869999.993000000715 3955909.933999999892 60410.933546508 2024-04-10T22:24:18.418285+00:00 19994330.278000000864 29000000.001000050455 27870000.014000009745 3960000.101999998093 60410.933557983 2024-04-10T22:24:19.409787+00:00 19994330.279999971390 29000000.003999948502 27869999.964000001550 3961080.864000000060 60410.933569637 2024-04-10T22:24:20.416667+00:00 19994330.276999950409 28999999.948000069708 27870000.033999990672 3961031.017999999225 60410.933581113 2024-04-10T22:24:21.408171+00:00 19994330.278000000864 29000000.016999959946 27869999.940000008792 3958356.913000002969 60410.933592773 2024-04-10T22:24:22.415546+00:00 19994330.275000099093 29000000.028000000864 27870000.014999989420 3960083.130999996793 60410.933604242 2024-04-10T22:24:23.406553+00:00 19994330.279999971390 28999999.993999961764 27870000.037999991328 3957701.936000003945 60410.933615902 2024-04-10T22:24:24.413928+00:00 19994330.276999950409 28999999.986000061035 27870000.027000010014 3959866.011999994982 60410.933627372 2024-04-10T22:24:25.404935+00:00 19994330.280000090599 29000000.011000040919 27869999.921999990940 3957376.991000004113 60410.933639031 2024-04-10T22:24:26.412310+00:00 19994330.278999920934 29000000.001999970526 27870000.050999999046 3956503.973999998998 60410.933650685 2024-04-10T22:24:27.419190+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3959961.051999994088 60410.933662161 2024-04-10T22:24:28.410692+00:00 19994330.277000069618 28999999.975999951363 27870000.002000030130 3957658.959000005852 60410.933673820 2024-04-10T22:24:29.418068+00:00 19994330.272999998182 29000000.022999998182 27870000.024999979883 3961066.021999999881 60410.933685290 2024-04-10T22:24:30.409075+00:00 19994330.279999971390 29000000.008000008762 27870000.050999999046 3959332.935000001919 60410.933696950 2024-04-10T22:24:31.416451+00:00 19994330.281999949366 28999999.994999989867 27869999.985000010580 3963257.039000004996 60410.933708420 2024-04-10T22:24:32.407458+00:00 19994330.279000040144 29000000.028999999166 27869999.953999999911 3958031.970999985933 60410.933720079 2024-04-10T22:24:33.414833+00:00 19994330.274999979883 28999999.975000008941 27870000.054000020027 3956262.051000013947 60410.933731549 2024-04-10T22:24:34.405840+00:00 19994330.278000000864 29000000.037999991328 27869999.995999988168 3962999.974999994040 60410.933743209 2024-04-10T22:24:35.413215+00:00 19994330.278000000864 28999999.964999999851 27869999.994999948889 3960372.032000004780 60410.933754684 2024-04-10T22:24:36.404718+00:00 19994330.278999999166 28999999.992000009865 27869999.995000001043 3955299.961999997031 60410.933766344 2024-04-10T22:24:37.412094+00:00 19994330.276000000536 28999999.992000009865 27869999.991000059992 3958916.034999995958 60410.933777997 2024-04-10T22:24:38.418973+00:00 19994330.278999999166 29000000.018999990076 27870000.004999998957 3951801.997999995947 60410.933789473 2024-04-10T22:24:39.410475+00:00 19994330.278999999166 29000000.027000010014 27870000.041999939829 3958899.910999997985 60410.933801127 2024-04-10T22:24:40.417355+00:00 19994330.276999998838 28999999.980999950320 27869999.952000018209 3954522.017000005115 60410.933812602 2024-04-10T22:24:41.408858+00:00 19994330.276000011712 29000000.019000049680 27870000.022999998182 3959391.119000003207 60410.933824262 2024-04-10T22:24:42.416234+00:00 19994330.279999990016 28999999.927999969572 27869999.947000030428 3955879.933999999892 60410.933835732 2024-04-10T22:24:43.407241+00:00 19994330.280000001192 29000000.075999978930 27870000.074000000954 3959280.002000004053 60410.933847392 2024-04-10T22:24:44.414616+00:00 19994330.275000009686 28999999.940000001341 27869999.950000051409 3957678.069000006188 60410.933858861 2024-04-10T22:24:45.405623+00:00 19994330.280000001192 29000000.040000021458 27870000.041000008583 3957430.879999995232 60410.933870521 2024-04-10T22:24:46.412999+00:00 19994330.275000009686 28999999.978000041097 27869999.935999989510 3959727.057999997865 60410.933881997 2024-04-10T22:24:47.404502+00:00 19994330.278000000864 29000000.041000008583 27870000.023999929428 3958832.039000004996 60410.933893650 2024-04-10T22:24:48.411381+00:00 19994330.280999988317 28999999.930999990553 27869999.948000069708 3959003.067999988794 60410.933905310 2024-04-10T22:24:49.418756+00:00 19994330.280000030994 29000000.029999971390 27870000.041999939829 3958850.863999993075 60410.933916780 2024-04-10T22:24:50.409763+00:00 19994330.275999959558 28999999.977000001818 27869999.998000029474 3959834.045000017155 60410.933928439 2024-04-10T22:24:51.417138+00:00 19994330.276000019163 29000000.078999999911 27870000.044999960810 3959380.027999997139 60410.933939909 2024-04-10T22:24:52.408146+00:00 19994330.278000000864 28999999.962999939919 27870000.014999989420 3956997.870999991894 60410.933951569 2024-04-10T22:24:53.415521+00:00 19994330.279999971390 29000000.024000048637 27870000.006000038236 3958873.208000003826 60410.933963045 2024-04-10T22:24:54.407024+00:00 19994330.277000010014 28999999.953999999911 27869999.935999989510 3955261.923000007868 60410.933974698 2024-04-10T22:24:55.413903+00:00 19994330.277000010014 29000000.006000038236 27870000.046000000089 3953899.900999993086 60410.933986174 2024-04-10T22:24:56.405407+00:00 19994330.280000030994 29000000.000000000000 27869999.951999999583 3956786.097000002861 60410.933997833 2024-04-10T22:24:57.412782+00:00 19994330.278000000864 29000000.001999970526 27870000.030000008643 3955604.023000001907 60410.934009487 2024-04-10T22:24:58.419661+00:00 19994330.275999959558 29000000.009999990463 27870000.001999989152 3962920.923000007868 60410.934020963 2024-04-10T22:24:59.411164+00:00 19994330.277000010014 29000000.029999971390 27870000.008999999613 3961155.950999975204 60410.934032616 2024-04-10T22:25:00.418043+00:00 19994330.278999980539 28999999.977000001818 27869999.996000010520 3957368.044000000227 60410.934044092 2024-04-10T22:25:01.409547+00:00 19994330.279000040144 29000000.022999998182 27869999.993999991566 3956385.050000011921 60410.934055746 2024-04-10T22:25:02.416426+00:00 19994330.278999920934 28999999.978000041097 27870000.000000000000 3956106.995000004768 60410.934067221 2024-04-10T22:25:03.407929+00:00 19994330.278000000864 28999999.998000029474 27870000.035000000149 3954848.988999993075 60410.934078881 2024-04-10T22:25:04.415304+00:00 19994330.276000019163 28999999.991999980062 27869999.944999989122 3954560.000999987125 60410.934090351 2024-04-10T22:25:05.406311+00:00 19994330.276000019163 28999999.993000030518 27870000.055000010878 3958407.914000004996 60410.934102010 2024-04-10T22:25:06.413686+00:00 19994330.279999971390 28999999.967999998480 27869999.928000029176 3956432.124000012875 60410.934113480 2024-04-10T22:25:07.404693+00:00 19994330.278000000864 29000000.035000000149 27870000.059999998659 3961084.946999996901 60410.934125140 2024-04-10T22:25:08.412069+00:00 19994330.279000040144 28999999.973000001162 27869999.951999958605 3961280.940999985207 60410.934136799 2024-04-10T22:25:09.419444+00:00 19994330.279000040144 29000000.007999990135 27869999.949000000954 3957524.074000000954 60410.934148269 2024-04-10T22:25:10.410451+00:00 19994330.275999899954 29000000.006000008434 27870000.068000018597 3962350.982000023127 60410.934159928 2024-04-10T22:25:11.417827+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3957832.966999977827 60410.934171399 2024-04-10T22:25:12.408833+00:00 19994330.279000040144 29000000.003999978304 27870000.002999961376 3956245.001000016928 60410.934183058 2024-04-10T22:25:13.416209+00:00 19994330.276000019163 29000000.008000019938 27870000.053000029176 3959716.995999991894 60410.934194534 2024-04-10T22:25:14.407712+00:00 19994330.278999920934 29000000.006000008434 27869999.967000011355 3960998.986000000965 60410.934206187 2024-04-10T22:25:15.414591+00:00 19994330.280000090599 29000000.007999960333 27869999.967999938875 3961105.988000005018 60410.934217663 2024-04-10T22:25:16.406094+00:00 19994330.276000019163 28999999.978000041097 27869999.983000040054 3958623.050999999046 60410.934229323 2024-04-10T22:25:17.413469+00:00 19994330.276999950409 29000000.019999980927 27870000.050000071526 3957875.932999997865 60410.934240792 2024-04-10T22:25:18.404477+00:00 19994330.278000000864 28999999.978999968618 27869999.971999879926 3959989.031999974977 60410.934252452 2024-04-10T22:25:19.411852+00:00 19994330.281000021845 29000000.024000048637 27870000.008000019938 3958388.992000042927 60410.934264106 2024-04-10T22:25:20.418731+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3961774.075999975204 60410.934275582 2024-04-10T22:25:21.410234+00:00 19994330.276999950409 28999999.986999988556 27869999.994000080973 3958538.023000001907 60410.934287235 2024-04-10T22:25:22.417113+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3956937.944000006188 60410.934298711 2024-04-10T22:25:23.408617+00:00 19994330.279000040144 29000000.006000038236 27869999.980000019073 3960859.037000000011 60410.934310365 2024-04-10T22:25:24.415496+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3957385.004000008106 60410.934321840 2024-04-10T22:25:25.406999+00:00 19994330.276999950409 29000000.026000019163 27869999.990999940783 3958266.935999989975 60410.934333494 2024-04-10T22:25:26.413878+00:00 19994330.281999949366 29000000.016000028700 27870000.036000009626 3961697.111000000965 60410.934344970 2024-04-10T22:25:27.405382+00:00 19994330.277000069618 28999999.985999941826 27870000.059000018984 3962474.987999976147 60410.934356623 2024-04-10T22:25:28.412261+00:00 19994330.276999950409 28999999.990000009537 27869999.932999968529 3959047.861000000965 60410.934368099 2024-04-10T22:25:29.403764+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3956310.069999992847 60410.934379758 2024-04-10T22:25:30.411139+00:00 19994330.278999999166 28999999.981999989599 27869999.982999920845 3956801.989000021946 60410.934391412 2024-04-10T22:25:31.418018+00:00 19994330.278000000864 28999999.960999969393 27869999.981000069529 3957523.016000031959 60410.934402888 2024-04-10T22:25:32.409521+00:00 19994330.278000000864 29000000.047000050545 27870000.050999999046 3962578.025999962818 60410.934414542 2024-04-10T22:25:33.416401+00:00 19994330.277000010014 28999999.977999929339 27869999.960999969393 3955237.025000036228 60410.934426018 2024-04-10T22:25:34.407904+00:00 19994330.280000001192 28999999.982000108808 27869999.982000000775 3959613.910999954212 60410.934437677 2024-04-10T22:25:35.415279+00:00 19994330.275999989361 29000000.011999960989 27870000.010000001639 3957947.119000018109 60410.934449147 2024-04-10T22:25:36.406286+00:00 19994330.278000008315 29000000.008999940008 27870000.032000001520 3962982.970000029076 60410.934460806 2024-04-10T22:25:37.413662+00:00 19994330.278999980539 29000000.013000011444 27870000.034000009298 3952194.893999993801 60410.934472276 2024-04-10T22:25:38.404668+00:00 19994330.277000010014 28999999.983999971300 27869999.943999990821 3959770.061999977101 60410.934483936 2024-04-10T22:25:39.412044+00:00 19994330.280000001192 29000000.031000021845 27870000.011000011116 3956700.954999982845 60410.934495411 2024-04-10T22:25:40.403547+00:00 19994330.276999980211 28999999.977000001818 27869999.984999980778 3961929.071000040043 60410.934507065 2024-04-10T22:25:41.410426+00:00 19994330.276000019163 29000000.007000088692 27870000.034000009298 3959969.955999969970 60410.934518725 2024-04-10T22:25:42.417801+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3957368.962000011932 60410.934530194 2024-04-10T22:25:43.408809+00:00 19994330.278000000864 28999999.997000001371 27869999.991999980062 3957837.005999981891 60410.934541854 2024-04-10T22:25:44.416184+00:00 19994330.282000008970 28999999.978000000119 27869999.961000028998 3959194.988000034820 60410.934553330 2024-04-10T22:25:45.407687+00:00 19994330.275999959558 29000000.022999998182 27870000.047999981791 3955919.112999976147 60410.934564983 2024-04-10T22:25:46.414566+00:00 19994330.280000030994 28999999.988999988884 27869999.969000041485 3956608.914000033867 60410.934576459 2024-04-10T22:25:47.406069+00:00 19994330.274999979883 29000000.013000011444 27870000.059999998659 3955508.059999942780 60410.934588113 2024-04-10T22:25:48.412948+00:00 19994330.279000040144 29000000.013999998569 27870000.016999959946 3956613.982000052929 60410.934599589 2024-04-10T22:25:49.404452+00:00 19994330.276999950409 28999999.993000000715 27869999.934999998659 3962240.968999981880 60410.934611242 2024-04-10T22:25:50.411331+00:00 19994330.281000021845 29000000.035000000149 27870000.065999981016 3958778.024999976158 60410.934622901 2024-04-10T22:25:51.418706+00:00 19994330.281000021845 29000000.003999978304 27869999.978000041097 3962464.064000010025 60410.934634372 2024-04-10T22:25:52.409713+00:00 19994330.272000011057 28999999.935999989510 27869999.941999968141 3958599.972999989986 60410.934646031 2024-04-10T22:25:53.417089+00:00 19994330.278999980539 29000000.040000021458 27870000.037000000477 3960680.939999998081 60410.934657507 2024-04-10T22:25:54.408592+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3960457.064000010025 60410.934669160 2024-04-10T22:25:55.415471+00:00 19994330.277000010014 29000000.000000000000 27870000.049000021070 3962891.919000030030 60410.934680636 2024-04-10T22:25:56.406974+00:00 19994330.279999971390 28999999.998000029474 27869999.990999940783 3961431.027999997139 60410.934692290 2024-04-10T22:25:57.413853+00:00 19994330.281000021845 29000000.023999989033 27870000.004000071436 3958230.076999961864 60410.934703765 2024-04-10T22:25:58.405358+00:00 19994330.271999958903 28999999.971999999136 27870000.000999931246 3954150.953000009060 60410.934715425 2024-04-10T22:25:59.412732+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3958208.970000029076 60410.934726895 2024-04-10T22:26:00.403739+00:00 19994330.277000069618 28999999.976000010967 27870000.059999939054 3960802.968999981880 60410.934738555 2024-04-10T22:26:01.411114+00:00 19994330.279999971390 29000000.046000000089 27870000.029000040144 3962717.938000022899 60410.934750208 2024-04-10T22:26:02.417993+00:00 19994330.279999971390 28999999.980999950320 27869999.978000041097 3957292.046000003815 60410.934761684 2024-04-10T22:26:03.409496+00:00 19994330.277000069618 29000000.000000000000 27869999.982999920845 3960876.047999978065 60410.934773338 2024-04-10T22:26:04.416376+00:00 19994330.276999950409 28999999.976000070572 27869999.968000050634 3958240.065999985207 60410.934784813 2024-04-10T22:26:05.407879+00:00 19994330.276999950409 29000000.031999949366 27870000.039000030607 3954752.008000016212 60410.934796473 2024-04-10T22:26:06.415254+00:00 19994330.278000120074 28999999.953000068665 27869999.973999980837 3953263.918999969959 60410.934807943 2024-04-10T22:26:07.406261+00:00 19994330.278000000864 29000000.033999919891 27870000.011000040919 3961497.959000051022 60410.934819602 2024-04-10T22:26:08.413637+00:00 19994330.280999898911 28999999.991000059992 27869999.958999991417 3958855.006999969017 60410.934831072 2024-04-10T22:26:09.404644+00:00 19994330.278000000864 29000000.028000000864 27870000.039999961853 3958247.046999990940 60410.934842732 2024-04-10T22:26:10.412019+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3959186.034000039101 60410.934854202 2024-04-10T22:26:11.403026+00:00 19994330.276000019163 28999999.968000050634 27869999.980999950320 3954602.914999961853 60410.934865861 2024-04-10T22:26:12.410401+00:00 19994330.278000000864 29000000.028999920934 27869999.968999978155 3958116.026000022888 60410.934877520 2024-04-10T22:26:13.417778+00:00 19994330.278000000864 29000000.019999980927 27870000.057999998331 3958866.027000010014 60410.934888991 2024-04-10T22:26:14.408784+00:00 19994330.281000021845 29000000.030000090599 27870000.048000000417 3959743.029999970924 60410.934900650 2024-04-10T22:26:15.416159+00:00 19994330.278000000864 28999999.957999940962 27869999.938999999315 3958958.878000020981 60410.934912126 2024-04-10T22:26:16.407662+00:00 19994330.274000048637 29000000.018000010401 27870000.041999999434 3959773.168999969959 60410.934923779 2024-04-10T22:26:17.414541+00:00 19994330.276999950409 28999999.975000020117 27869999.940999999642 3954459.868000030983 60410.934935255 2024-04-10T22:26:18.406045+00:00 19994330.279000040144 28999999.993999961764 27870000.041999999434 3955941.062999964226 60410.934946915 2024-04-10T22:26:19.413420+00:00 19994330.276999950409 29000000.004000071436 27869999.990000009537 3954676.919000030030 60410.934958384 2024-04-10T22:26:20.404427+00:00 19994330.285000089556 29000000.010999999940 27869999.995999988168 3956307.004000008106 60410.934970044 2024-04-10T22:26:21.411802+00:00 19994330.271999958903 28999999.984999999404 27869999.960000008345 3956657.107999979984 60410.934981514 2024-04-10T22:26:22.402809+00:00 19994330.279000040144 29000000.015000000596 27870000.045000020415 3958463.004000008106 60410.934993173 2024-04-10T22:26:23.410185+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3961894.018999993801 60410.935004827 2024-04-10T22:26:24.417064+00:00 19994330.276999998838 28999999.999000001699 27870000.021000031382 3956274.957000017166 60410.935016303 2024-04-10T22:26:25.408567+00:00 19994330.276999998838 28999999.993000000715 27870000.000000000000 3956977.996999979019 60410.935027963 2024-04-10T22:26:26.415942+00:00 19994330.280999999493 29000000.018999990076 27869999.951999958605 3960739.927000045776 60410.935039432 2024-04-10T22:26:27.406949+00:00 19994330.280000001192 29000000.001000020653 27870000.000000000000 3954741.087000011932 60410.935051092 2024-04-10T22:26:28.414324+00:00 19994330.275999989361 29000000.006999999285 27870000.041999999434 3954428.925999999046 60410.935062562 2024-04-10T22:26:29.405332+00:00 19994330.277000010014 28999999.968999978155 27869999.940000001341 3955517.013999938965 60410.935074221 2024-04-10T22:26:30.412707+00:00 19994330.280000001192 29000000.030000030994 27870000.030000030994 3959745.037999988068 60410.935085691 2024-04-10T22:26:31.403714+00:00 19994330.278000000864 28999999.995999988168 27869999.992999970913 3957281.981999992859 60410.935097351 2024-04-10T22:26:32.411089+00:00 19994330.275999989361 28999999.999000009149 27869999.988999959081 3955375.998000026215 60410.935108826 2024-04-10T22:26:33.402593+00:00 19994330.279000010341 29000000.039999961853 27870000.044000029564 3960788.975999950897 60410.935120480 2024-04-10T22:26:34.409472+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3955587.024000049103 60410.935132139 2024-04-10T22:26:35.416847+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3958730.003999948967 60410.935143610 2024-04-10T22:26:36.407854+00:00 19994330.277000010014 28999999.974000040442 27869999.975999951363 3955324.948000072967 60410.935155269 2024-04-10T22:26:37.415229+00:00 19994330.278000000864 29000000.001999970526 27869999.989000078291 3960125.095999956131 60410.935166739 2024-04-10T22:26:38.406237+00:00 19994330.279999971390 29000000.034999970347 27870000.026999950409 3957814.001999973785 60410.935178398 2024-04-10T22:26:39.413612+00:00 19994330.277000010014 28999999.974000100046 27870000.001999970526 3955190.947000027169 60410.935189874 2024-04-10T22:26:40.405115+00:00 19994330.276000019163 29000000.004999998957 27869999.934000018984 3962805.925000071991 60410.935201528 2024-04-10T22:26:41.411994+00:00 19994330.278000000864 29000000.009999990463 27870000.096999999136 3954886.015999913216 60410.935213003 2024-04-10T22:26:42.403497+00:00 19994330.278000000864 28999999.997999910265 27869999.950999978930 3951554.106000065804 60410.935224657 2024-04-10T22:26:43.410376+00:00 19994330.278000000864 28999999.988000039011 27869999.966000080109 3959292.901000022888 60410.935236317 2024-04-10T22:26:44.417751+00:00 19994330.278999980539 28999999.985000010580 27870000.021999958903 3957776.085999966133 60410.935247792 2024-04-10T22:26:45.409255+00:00 19994330.280000030994 29000000.014999989420 27870000.049999948591 3956702.018999934196 60410.935259446 2024-04-10T22:26:46.416134+00:00 19994330.275999959558 28999999.999000068754 27869999.976000070572 3958881.023000001907 60410.935270922 2024-04-10T22:26:47.407637+00:00 19994330.276000019163 28999999.985999941826 27869999.969999909401 3960611.023000001907 60410.935282575 2024-04-10T22:26:48.414516+00:00 19994330.280999958515 29000000.029000040144 27870000.032000061125 3957280.877000092994 60410.935294051 2024-04-10T22:26:49.406019+00:00 19994330.277000010014 28999999.962000008672 27869999.993000030518 3963149.133999944199 60410.935305710 2024-04-10T22:26:50.413395+00:00 19994330.279999971390 29000000.038999918848 27869999.974999900907 3956834.860000013839 60410.935317186 2024-04-10T22:26:51.404898+00:00 19994330.280000090599 28999999.995000001043 27869999.989999998361 3955279.024999976158 60410.935328840 2024-04-10T22:26:52.411777+00:00 19994330.271999958903 28999999.994000080973 27870000.028000000864 3956704.957000017166 60410.935340316 2024-04-10T22:26:53.403280+00:00 19994330.279999971390 28999999.982999920845 27869999.948999989778 3958413.980999947060 60410.935351975 2024-04-10T22:26:54.410656+00:00 19994330.278000000864 29000000.034000039101 27870000.089999999851 3959396.100000023842 60410.935363629 2024-04-10T22:26:55.417535+00:00 19994330.279000040144 28999999.955999970436 27869999.984999999404 3962851.060999989975 60410.935375105 2024-04-10T22:26:56.409038+00:00 19994330.279999971390 29000000.001999970526 27869999.949999991804 3961949.912000060081 60410.935386764 2024-04-10T22:26:57.416413+00:00 19994330.274999979883 29000000.030999999493 27870000.030000001192 3956322.004999995232 60410.935398234 2024-04-10T22:26:58.407420+00:00 19994330.279000040144 29000000.006000000983 27869999.991000000387 3956216.995000004768 60410.935409893 2024-04-10T22:26:59.414796+00:00 19994330.276999950409 28999999.966000009328 27869999.985000010580 3954474.134999989998 60410.935421363 2024-04-10T22:27:00.405803+00:00 19994330.278000000864 29000000.015999998897 27870000.045999970287 3957279.883000016212 60410.935433023 2024-04-10T22:27:01.413178+00:00 19994330.277000069618 28999999.997000008821 27869999.950000051409 3959982.891000031959 60410.935444498 2024-04-10T22:27:02.404681+00:00 19994330.281000021845 29000000.000000000000 27870000.042999979109 3959482.092999935150 60410.935456152 2024-04-10T22:27:03.411560+00:00 19994330.275999899954 29000000.011999990791 27870000.019999980927 3958961.083999990951 60410.935467628 2024-04-10T22:27:04.403063+00:00 19994330.277000069618 28999999.991999980062 27869999.938000019640 3955080.875000000000 60410.935479288 2024-04-10T22:27:05.410438+00:00 19994330.279000040144 28999999.974000040442 27869999.977999988943 3959887.046000003815 60410.935490941 2024-04-10T22:27:06.417318+00:00 19994330.274999979883 29000000.028000000864 27870000.022000011057 3959823.041000009049 60410.935502417 2024-04-10T22:27:07.408821+00:00 19994330.281999949366 28999999.984999950975 27870000.005999978632 3954748.917000054847 60410.935514071 2024-04-10T22:27:08.415700+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3963819.069999932777 60410.935525546 2024-04-10T22:27:09.407203+00:00 19994330.279999971390 29000000.018999990076 27870000.036000009626 3961127.996999979019 60410.935537200 2024-04-10T22:27:10.414082+00:00 19994330.276000019163 29000000.029999971390 27869999.958999991417 3956359.855000019073 60410.935548676 2024-04-10T22:27:11.405586+00:00 19994330.278000000864 28999999.958000000566 27870000.021000031382 3962506.055999993812 60410.935560335 2024-04-10T22:27:12.412960+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3959093.075999975204 60410.935571805 2024-04-10T22:27:13.403968+00:00 19994330.276000019163 28999999.960999969393 27870000.016000028700 3960417.970000029076 60410.935583465 2024-04-10T22:27:14.411343+00:00 19994330.281000021845 29000000.013000011444 27870000.021999958903 3958437.009999989998 60410.935594935 2024-04-10T22:27:15.402351+00:00 19994330.276999950409 29000000.028999980539 27869999.965000029653 3955953.990000010002 60410.935606594 2024-04-10T22:27:16.409726+00:00 19994330.281000021845 28999999.963000059128 27869999.998000029474 3957362.016000031959 60410.935618248 2024-04-10T22:27:17.416605+00:00 19994330.274999998510 29000000.054000020027 27870000.020999908447 3958721.064999938011 60410.935629724 2024-04-10T22:27:18.408109+00:00 19994330.278000000864 28999999.965999960899 27869999.981000069529 3960388.916000009049 60410.935641377 2024-04-10T22:27:19.414987+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3960366.067000031006 60410.935652853 2024-04-10T22:27:20.406491+00:00 19994330.277000010014 28999999.986999988556 27869999.972999930382 3963463.016000031959 60410.935664507 2024-04-10T22:27:21.413370+00:00 19994330.280999988317 29000000.059999939054 27870000.037000060081 3959392.013999938965 60410.935675982 2024-04-10T22:27:22.404873+00:00 19994330.277000010014 28999999.991000059992 27870000.034999970347 3963155.921000003815 60410.935687642 2024-04-10T22:27:23.412248+00:00 19994330.275000009686 28999999.982999920845 27869999.932999968529 3955836.991999983788 60410.935699112 2024-04-10T22:27:24.403255+00:00 19994330.280000001192 28999999.989000078291 27869999.992000099272 3963808.951000093948 60410.935710771 2024-04-10T22:27:25.410631+00:00 19994330.278000000864 28999999.977999929339 27870000.036999940872 3955325.013000010978 60410.935722241 2024-04-10T22:27:26.401638+00:00 19994330.275999989361 29000000.025000099093 27870000.011000040919 3954271.081999897957 60410.935733900 2024-04-10T22:27:27.409013+00:00 19994330.282000008970 28999999.977999929339 27869999.983999971300 3960640.976000071038 60410.935745554 2024-04-10T22:27:28.415892+00:00 19994330.276999980211 29000000.028000000864 27869999.993000030518 3955917.067999958992 60410.935757030 2024-04-10T22:27:29.407395+00:00 19994330.276000019163 28999999.971000079066 27869999.973999980837 3958103.937000035774 60410.935768689 2024-04-10T22:27:30.414770+00:00 19994330.279999971390 29000000.013000011444 27870000.021000009030 3958811.021000028122 60410.935780159 2024-04-10T22:27:31.405778+00:00 19994330.276000019163 29000000.028000000864 27870000.048999991268 3961434.974999905098 60410.935791819 2024-04-10T22:27:32.413153+00:00 19994330.282999988645 28999999.941999908537 27869999.964000001550 3956413.999000072014 60410.935803289 2024-04-10T22:27:33.404160+00:00 19994330.273999989033 29000000.041000008583 27870000.000999998301 3960061.865999937057 60410.935814948 2024-04-10T22:27:34.411535+00:00 19994330.280000030994 28999999.995000001043 27869999.977999988943 3959865.171000003815 60410.935826424 2024-04-10T22:27:35.403039+00:00 19994330.274999979883 28999999.965999998152 27870000.001000020653 3958281.942000031006 60410.935838078 2024-04-10T22:27:36.409918+00:00 19994330.278999980539 29000000.055000010878 27870000.092999991030 3960232.952999948990 60410.935849553 2024-04-10T22:27:37.401421+00:00 19994330.277000010014 28999999.986999988556 27869999.967999991030 3958955.026000022888 60410.935861213 2024-04-10T22:27:38.408796+00:00 19994330.278000000864 28999999.974999990314 27869999.949000000954 3962299.059000014793 60410.935872867 2024-04-10T22:27:39.415675+00:00 19994330.280000030994 28999999.998000029474 27869999.980000019073 3959641.968999981880 60410.935884343 2024-04-10T22:27:40.407179+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3957735.996999979019 60410.935895996 2024-04-10T22:27:41.414058+00:00 19994330.277000010014 28999999.971000019461 27870000.029000040144 3962778.980000019073 60410.935907472 2024-04-10T22:27:42.405561+00:00 19994330.278999980539 29000000.040999978781 27869999.971999999136 3957248.040000081062 60410.935919126 2024-04-10T22:27:43.412440+00:00 19994330.277999941260 28999999.991999980062 27870000.076999958605 3956120.000999927986 60410.935930601 2024-04-10T22:27:44.403943+00:00 19994330.276000019163 28999999.990000009537 27869999.948000010103 3962722.881000041962 60410.935942255 2024-04-10T22:27:45.410823+00:00 19994330.280000090599 29000000.011000040919 27870000.013999998569 3960235.008000016212 60410.935953731 2024-04-10T22:27:46.402326+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3961485.077000021935 60410.935965384 2024-04-10T22:27:47.409205+00:00 19994330.275999899954 28999999.967999991030 27869999.988000039011 3954835.993999958038 60410.935977044 2024-04-10T22:27:48.416580+00:00 19994330.276000019163 28999999.989000018686 27869999.995999988168 3958999.047999978065 60410.935988514 2024-04-10T22:27:49.407587+00:00 19994330.282000061125 29000000.033999979496 27870000.008000019938 3957497.950999975204 60410.936000173 2024-04-10T22:27:50.414962+00:00 19994330.278999920934 29000000.010999981314 27869999.971999999136 3956522.040000081062 60410.936011643 2024-04-10T22:27:51.405970+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3954611.990999937057 60410.936023302 2024-04-10T22:27:52.413345+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3959672.023000001907 60410.936034778 2024-04-10T22:27:53.404848+00:00 19994330.276000019163 29000000.027000069618 27870000.024999979883 3951492.014999986161 60410.936046432 2024-04-10T22:27:54.411727+00:00 19994330.279000040144 28999999.969999909401 27869999.995000001043 3958936.976000071038 60410.936057908 2024-04-10T22:27:55.403231+00:00 19994330.276999950409 29000000.014000058174 27870000.018999930471 3957547.907999991905 60410.936069567 2024-04-10T22:27:56.410606+00:00 19994330.281000021845 28999999.983000040054 27869999.994000080973 3953121.993999958038 60410.936081037 2024-04-10T22:27:57.401613+00:00 19994330.282999988645 29000000.053999900818 27870000.021000031382 3954208.050999999046 60410.936092697 2024-04-10T22:27:58.408988+00:00 19994330.271999958903 28999999.974000100046 27869999.984999898821 3958131.996000051033 60410.936104350 2024-04-10T22:27:59.415867+00:00 19994330.279000040144 29000000.003999948502 27870000.054000020027 3955035.992999910843 60410.936115826 2024-04-10T22:28:00.407370+00:00 19994330.274999979883 28999999.998999949545 27869999.930000070482 3951768.992000102997 60410.936127480 2024-04-10T22:28:01.414250+00:00 19994330.279999971390 29000000.008000019938 27870000.018999930471 3955954.080999969970 60410.936138955 2024-04-10T22:28:02.405753+00:00 19994330.279000040144 28999999.991000059992 27869999.991999980062 3956161.983999968041 60410.936150615 2024-04-10T22:28:03.413128+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3955915.029999970924 60410.936162085 2024-04-10T22:28:04.404135+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3955123.828000069130 60410.936173744 2024-04-10T22:28:05.411511+00:00 19994330.278000000864 28999999.940999981016 27869999.981000069529 3952478.129999995232 60410.936185214 2024-04-10T22:28:06.402518+00:00 19994330.276999950409 29000000.062999960035 27870000.042999979109 3954060.095999956131 60410.936196874 2024-04-10T22:28:07.409893+00:00 19994330.276000019163 28999999.950999978930 27869999.930999990553 3956605.922000051010 60410.936208350 2024-04-10T22:28:08.401396+00:00 19994330.281000021845 29000000.039000030607 27870000.017000000924 3959765.930999993812 60410.936220003 2024-04-10T22:28:09.408275+00:00 19994330.276999950409 28999999.985000010580 27870000.028999999166 3956231.029999970924 60410.936231663 2024-04-10T22:28:10.415650+00:00 19994330.280000090599 28999999.998999949545 27869999.986999999732 3956250.023000001907 60410.936243138 2024-04-10T22:28:11.407154+00:00 19994330.274000000209 28999999.989999998361 27870000.018999990076 3955270.921000003815 60410.936254792 2024-04-10T22:28:12.414033+00:00 19994330.278000000864 29000000.022999998182 27869999.978999990970 3957035.024000049103 60410.936266268 2024-04-10T22:28:13.405536+00:00 19994330.279000010341 29000000.021999999881 27870000.039000000805 3951621.047999978065 60410.936277921 2024-04-10T22:28:14.412415+00:00 19994330.280000001192 28999999.978000000119 27869999.994000021368 3958307.982999920845 60410.936289397 2024-04-10T22:28:15.403919+00:00 19994330.278999999166 29000000.000999990851 27870000.012999981642 3960905.994000076782 60410.936301051 2024-04-10T22:28:16.410798+00:00 19994330.276999998838 28999999.994000021368 27869999.964999999851 3954633.000999927986 60410.936312526 2024-04-10T22:28:17.402301+00:00 19994330.275999989361 28999999.991000000387 27869999.987000018358 3957028.052000045776 60410.936324186 2024-04-10T22:28:18.409676+00:00 19994330.278000000864 29000000.030999988317 27870000.037000000477 3956971.942999958992 60410.936335840 2024-04-10T22:28:19.416555+00:00 19994330.278000000864 28999999.949000000954 27869999.967000011355 3959099.026000022888 60410.936347316 2024-04-10T22:28:20.408059+00:00 19994330.278000030667 29000000.053000029176 27870000.010999981314 3955848.980000019073 60410.936358969 2024-04-10T22:28:21.414938+00:00 19994330.280999988317 28999999.992999970913 27870000.010999981314 3954271.019999980927 60410.936370445 2024-04-10T22:28:22.406441+00:00 19994330.278000000864 28999999.966000020504 27870000.007000029087 3958468.937000035774 60410.936382099 2024-04-10T22:28:23.413320+00:00 19994330.274999979883 29000000.023999989033 27869999.954999979585 3961910.054999948014 60410.936393574 2024-04-10T22:28:24.404823+00:00 19994330.277000010014 28999999.969999969006 27870000.013000011444 3955760.990000010002 60410.936405234 2024-04-10T22:28:25.412198+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3958653.909000039101 60410.936416704 2024-04-10T22:28:26.403206+00:00 19994330.280000030994 28999999.982999980450 27869999.990000009537 3958595.136999965180 60410.936428363 2024-04-10T22:28:27.410581+00:00 19994330.277000010014 28999999.983000040054 27869999.995999988168 3959358.000000000000 60410.936439833 2024-04-10T22:28:28.401588+00:00 19994330.278999980539 28999999.998999949545 27870000.011000040919 3956138.947000027169 60410.936451493 2024-04-10T22:28:29.408963+00:00 19994330.275999959558 29000000.007000029087 27869999.959999918938 3960127.990999937057 60410.936463146 2024-04-10T22:28:30.415842+00:00 19994330.280000030994 29000000.008999940008 27870000.058000091463 3957755.097000002861 60410.936474622 2024-04-10T22:28:31.407345+00:00 19994330.276000019163 29000000.031000021845 27869999.996999979019 3960838.009999989998 60410.936486276 2024-04-10T22:28:32.414225+00:00 19994330.280999958515 28999999.988000039011 27869999.995000001043 3960859.992000102997 60410.936497752 2024-04-10T22:28:33.405728+00:00 19994330.280000030994 29000000.003000020981 27869999.981999989599 3955461.903999925125 60410.936509405 2024-04-10T22:28:34.412607+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3952517.023000001907 60410.936520881 2024-04-10T22:28:35.404111+00:00 19994330.277000010014 29000000.011999960989 27870000.066999908537 3959102.019999980927 60410.936532535 2024-04-10T22:28:36.410989+00:00 19994330.278999980539 28999999.991999980062 27869999.979000091553 3957336.943000078201 60410.936544010 2024-04-10T22:28:37.402493+00:00 19994330.277000069618 28999999.983000040054 27869999.983999971300 3958075.060999989975 60410.936555670 2024-04-10T22:28:38.409868+00:00 19994330.278000000864 29000000.013999938965 27869999.998999949545 3958822.903999925125 60410.936567140 2024-04-10T22:28:39.400875+00:00 19994330.278999920934 29000000.003000020981 27869999.995000001043 3959126.077000021935 60410.936578799 2024-04-10T22:28:40.408250+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3957908.001000047196 60410.936590453 2024-04-10T22:28:41.415130+00:00 19994330.274999979883 28999999.947000030428 27869999.973000049591 3957275.995000004768 60410.936601928 2024-04-10T22:28:42.406633+00:00 19994330.278000000864 29000000.006000038236 27869999.985999941826 3956152.983000000007 60410.936613588 2024-04-10T22:28:43.414008+00:00 19994330.276000019163 29000000.028999920934 27870000.022999998182 3959385.054000000004 60410.936625058 2024-04-10T22:28:44.405015+00:00 19994330.281999949366 29000000.004000071436 27869999.984000090510 3956963.913000001106 60410.936636718 2024-04-10T22:28:45.412390+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3959594.078000000212 60410.936648187 2024-04-10T22:28:46.403398+00:00 19994330.277000069618 28999999.962999939919 27870000.018000010401 3958270.044999998063 60410.936659841 2024-04-10T22:28:47.410277+00:00 19994330.281999949366 29000000.054000020027 27869999.978999998420 3963734.001999999862 60410.936671317 2024-04-10T22:28:48.401780+00:00 19994330.276999950409 28999999.964000001550 27870000.081999998540 3958728.944999999832 60410.936682976 2024-04-10T22:28:49.409155+00:00 19994330.276000019163 29000000.052000001073 27869999.974999990314 3960045.039000000805 60410.936694446 2024-04-10T22:28:50.400162+00:00 19994330.279999971390 28999999.974999990314 27869999.991999998689 3959793.996000003070 60410.936706106 2024-04-10T22:28:51.407537+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3954404.959999992978 60410.936717759 2024-04-10T22:28:52.414416+00:00 19994330.278000120074 29000000.013999998569 27870000.005000028759 3957801.938000001013 60410.936729235 2024-04-10T22:28:53.405920+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3959221.045000001788 60410.936740889 2024-04-10T22:28:54.412799+00:00 19994330.278000000864 28999999.981999989599 27869999.955000009388 3957826.953000002075 60410.936752365 2024-04-10T22:28:55.404302+00:00 19994330.278000000864 29000000.010000020266 27869999.976000010967 3959792.049000001978 60410.936764018 2024-04-10T22:28:56.411181+00:00 19994330.279999971390 28999999.973000019789 27870000.008999969810 3956327.061999998987 60410.936775494 2024-04-10T22:28:57.402685+00:00 19994330.276000019163 29000000.014999989420 27870000.067000031471 3949598.930999993812 60410.936787154 2024-04-10T22:28:58.410060+00:00 19994330.279999971390 29000000.028000000864 27869999.983999971300 3959116.935999996960 60410.936798623 2024-04-10T22:28:59.401067+00:00 19994330.276000019163 28999999.963999990374 27869999.929000020027 3956510.063000007998 60410.936810283 2024-04-10T22:29:00.408442+00:00 19994330.276999950409 29000000.018000010401 27870000.018999990076 3953742.996999993920 60410.936821942 2024-04-10T22:29:01.415816+00:00 19994330.277000069618 28999999.999000009149 27870000.021000031382 3952557.013999999035 60410.936833412 2024-04-10T22:29:02.406824+00:00 19994330.281999949366 28999999.978999968618 27870000.012999951839 3957093.909000008833 60410.936845072 2024-04-10T22:29:03.414200+00:00 19994330.277000069618 29000000.030000030994 27870000.004000011832 3957634.092999995220 60410.936856547 2024-04-10T22:29:04.405703+00:00 19994330.278000000864 28999999.974999960512 27870000.000000000000 3954703.980000004172 60410.936868201 2024-04-10T22:29:05.412582+00:00 19994330.276000000536 29000000.011000040919 27869999.982000049204 3957430.953999996185 60410.936879677 2024-04-10T22:29:06.404085+00:00 19994330.278999999166 29000000.005999978632 27869999.996999979019 3964511.133000000846 60410.936891330 2024-04-10T22:29:07.410965+00:00 19994330.275999989361 28999999.970999959856 27869999.998999949545 3955879.861000000965 60410.936902806 2024-04-10T22:29:08.402468+00:00 19994330.280999999493 29000000.030000090599 27869999.973000049591 3958860.011999994982 60410.936914466 2024-04-10T22:29:09.409843+00:00 19994330.278999999166 28999999.995999928564 27870000.059000018984 3956894.057999997865 60410.936925936 2024-04-10T22:29:10.400849+00:00 19994330.277000010014 28999999.993999961764 27869999.985000010580 3956124.999000012875 60410.936937595 2024-04-10T22:29:11.408225+00:00 19994330.276999980211 29000000.012000080198 27869999.965999960899 3955880.934999987017 60410.936949249 2024-04-10T22:29:12.415105+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3956752.107000008225 60410.936960725 2024-04-10T22:29:13.406608+00:00 19994330.278000000864 28999999.977999929339 27869999.986000061035 3955816.003999993205 60410.936972384 2024-04-10T22:29:14.413983+00:00 19994330.280000001192 29000000.008000019938 27869999.989999890327 3958861.049999997020 60410.936983854 2024-04-10T22:29:15.404990+00:00 19994330.278000000864 29000000.042000059038 27870000.053000088781 3957755.922000005841 60410.936995514 2024-04-10T22:29:16.412365+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3953043.949000000954 60410.937006983 2024-04-10T22:29:17.403372+00:00 19994330.278000000864 28999999.979999899864 27869999.955999970436 3956557.993999987841 60410.937018643 2024-04-10T22:29:18.410748+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3954660.030000001192 60410.937030119 2024-04-10T22:29:19.402251+00:00 19994330.276000019163 28999999.975999951363 27870000.035999890417 3954195.117000014056 60410.937041773 2024-04-10T22:29:20.409130+00:00 19994330.280999958515 29000000.035000089556 27869999.968000050634 3951700.939999998081 60410.937053248 2024-04-10T22:29:21.400633+00:00 19994330.277000010014 28999999.983999971300 27870000.036000009626 3955902.955000013113 60410.937064902 2024-04-10T22:29:22.407513+00:00 19994330.277000010014 28999999.957000020891 27869999.965999960899 3952182.023999989033 60410.937076561 2024-04-10T22:29:23.414888+00:00 19994330.277000010014 29000000.046999931335 27869999.976000070572 3953545.947999984026 60410.937088031 2024-04-10T22:29:24.405895+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3955007.948000013828 60410.937099691 2024-04-10T22:29:25.413270+00:00 19994330.276000019163 28999999.984999999404 27870000.017999999225 3960752.085000007879 60410.937111161 2024-04-10T22:29:26.404277+00:00 19994330.278999980539 28999999.985000010580 27869999.953999999911 3959831.984999984968 60410.937122820 2024-04-10T22:29:27.411652+00:00 19994330.278000000864 29000000.021999999881 27870000.065000008792 3959466.955000013113 60410.937134296 2024-04-10T22:29:28.403156+00:00 19994330.280000030994 28999999.984000001103 27869999.969000000507 3958017.070999979973 60410.937145955 2024-04-10T22:29:29.410530+00:00 19994330.278000000864 29000000.002999991179 27869999.986999988556 3957257.920000017155 60410.937157425 2024-04-10T22:29:30.401538+00:00 19994330.277000010014 29000000.024000018835 27870000.000000000000 3956641.097999989986 60410.937169085 2024-04-10T22:29:31.408913+00:00 19994330.276999950409 28999999.951999988407 27870000.004000011832 3956007.921000003815 60410.937180554 2024-04-10T22:29:32.399921+00:00 19994330.277000069618 29000000.030999988317 27870000.031000021845 3958859.082000017166 60410.937192214 2024-04-10T22:29:33.407296+00:00 19994330.278000000864 29000000.006000008434 27870000.003999978304 3956535.943999975920 60410.937203868 2024-04-10T22:29:34.414174+00:00 19994330.281000021845 28999999.953000009060 27869999.981000039726 3958958.025000005960 60410.937215344 2024-04-10T22:29:35.405678+00:00 19994330.276999950409 29000000.007999960333 27869999.934999939054 3959425.953999996185 60410.937226997 2024-04-10T22:29:36.412557+00:00 19994330.276000019163 29000000.035000029951 27870000.079000059515 3955123.978000015020 60410.937238473 2024-04-10T22:29:37.404060+00:00 19994330.279999971390 29000000.018000010401 27870000.007999960333 3960118.044999986887 60410.937250132 2024-04-10T22:29:38.411436+00:00 19994330.278000000864 28999999.985000010580 27869999.997000038624 3962358.009000002872 60410.937261602 2024-04-10T22:29:39.402443+00:00 19994330.278000000864 28999999.970999959856 27869999.969999969006 3956033.043000013102 60410.937273262 2024-04-10T22:29:40.409818+00:00 19994330.279000040144 29000000.008999999613 27870000.005999978632 3960576.002999991179 60410.937284732 2024-04-10T22:29:41.400825+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3957076.935000001919 60410.937296391 2024-04-10T22:29:42.408201+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3958831.960999995004 60410.937307861 2024-04-10T22:29:43.399208+00:00 19994330.279000040144 28999999.997000038624 27869999.969999969006 3959629.985000013839 60410.937319521 2024-04-10T22:29:44.406583+00:00 19994330.276999950409 29000000.021999958903 27870000.014000058174 3957680.039999992121 60410.937331175 2024-04-10T22:29:45.413462+00:00 19994330.281999949366 28999999.970000028610 27870000.001999970526 3964018.023000001907 60410.937342650 2024-04-10T22:29:46.404966+00:00 19994330.275000099093 29000000.031999949366 27869999.998999949545 3956901.967999995220 60410.937354309 2024-04-10T22:29:47.412341+00:00 19994330.276999950409 28999999.940999981016 27870000.009999990463 3960060.069000006188 60410.937365780 2024-04-10T22:29:48.403348+00:00 19994330.278000000864 29000000.047000050545 27869999.945999979973 3959678.956999986898 60410.937377439 2024-04-10T22:29:49.410723+00:00 19994330.278000000864 29000000.008999940008 27870000.064000010490 3957359.039999992121 60410.937388909 2024-04-10T22:29:50.401730+00:00 19994330.278000000864 29000000.032000061125 27870000.013000011444 3958286.897000014782 60410.937400568 2024-04-10T22:29:51.409105+00:00 19994330.279999971390 28999999.981999989599 27869999.965000029653 3959729.098999977112 60410.937412038 2024-04-10T22:29:52.400112+00:00 19994330.277000069618 28999999.967000011355 27870000.009999990463 3958404.124000012875 60410.937423698 2024-04-10T22:29:53.407487+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3957914.903999983799 60410.937435351 2024-04-10T22:29:54.414367+00:00 19994330.279999971390 29000000.039000030607 27870000.041999939829 3959307.910000026226 60410.937446827 2024-04-10T22:29:55.405869+00:00 19994330.277000069618 28999999.985999941826 27869999.979000091553 3951938.111999989022 60410.937458481 2024-04-10T22:29:56.412749+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3955078.893999993801 60410.937469956 2024-04-10T22:29:57.404252+00:00 19994330.277000069618 29000000.034999970347 27869999.986999988556 3953051.037000000011 60410.937481616 2024-04-10T22:29:58.411627+00:00 19994330.280999999493 28999999.971999999136 27870000.003000020981 3960536.054000020027 60410.937493086 2024-04-10T22:29:59.402635+00:00 19994330.274000000209 28999999.991999980062 27869999.978999968618 3958067.115999997128 60410.937504746 2024-04-10T22:30:00.410010+00:00 19994330.278000000864 29000000.009000059217 27870000.050999999046 3959012.841000020970 60410.937516221 2024-04-10T22:30:01.401513+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3955755.951999961864 60410.937527875 2024-04-10T22:30:02.408392+00:00 19994330.278999999166 28999999.986000001431 27870000.032000061125 3959277.073000013828 60410.937539351 2024-04-10T22:30:03.399896+00:00 19994330.280999999493 29000000.056000001729 27870000.041000008583 3959933.972999989986 60410.937551004 2024-04-10T22:30:04.406775+00:00 19994330.275999978185 28999999.971000000834 27869999.942999999970 3956691.009999989998 60410.937562664 2024-04-10T22:30:05.414150+00:00 19994330.277000010014 28999999.989999990910 27869999.986999999732 3953406.025000036228 60410.937574134 2024-04-10T22:30:06.405157+00:00 19994330.278000000864 29000000.037000019103 27870000.025000009686 3956512.902000010014 60410.937585793 2024-04-10T22:30:07.412532+00:00 19994330.279000010341 28999999.966999981552 27869999.971999991685 3956431.090999960899 60410.937597263 2024-04-10T22:30:08.403540+00:00 19994330.278000000864 29000000.003000020981 27870000.024000000209 3952913.910000026226 60410.937608923 2024-04-10T22:30:09.410915+00:00 19994330.278999980539 28999999.986000001431 27869999.986000001431 3952895.064999998081 60410.937620399 2024-04-10T22:30:10.402418+00:00 19994330.278000030667 29000000.053999990225 27870000.039000000805 3951309.022000014782 60410.937632052 2024-04-10T22:30:11.409297+00:00 19994330.275999959558 28999999.962000008672 27869999.984999980778 3957446.007999957073 60410.937643528 2024-04-10T22:30:12.400800+00:00 19994330.276000019163 29000000.004000011832 27869999.999000009149 3953277.923000038136 60410.937655182 2024-04-10T22:30:13.407679+00:00 19994330.278999980539 28999999.967999991030 27869999.947000000626 3953333.987999976147 60410.937666657 2024-04-10T22:30:14.399183+00:00 19994330.279000040144 29000000.028999980539 27870000.049000021070 3954076.023000001907 60410.937678317 2024-04-10T22:30:15.406558+00:00 19994330.278000000864 29000000.012000020593 27869999.991999980062 3954561.032999991905 60410.937689970 2024-04-10T22:30:16.413437+00:00 19994330.279999971390 28999999.975999951363 27870000.008999999613 3953883.097000002861 60410.937701446 2024-04-10T22:30:17.404940+00:00 19994330.277000010014 28999999.984000030905 27869999.949999991804 3956543.842000008095 60410.937713100 2024-04-10T22:30:18.411820+00:00 19994330.275999959558 29000000.046000000089 27870000.049000021070 3955256.999000012875 60410.937724575 2024-04-10T22:30:19.403323+00:00 19994330.277000010014 28999999.965999960899 27869999.975999951363 3955689.075999975204 60410.937736229 2024-04-10T22:30:20.410202+00:00 19994330.279000040144 28999999.989000078291 27870000.040000021458 3955554.957000017166 60410.937747705 2024-04-10T22:30:21.401705+00:00 19994330.279999971390 29000000.007999900728 27869999.917999979109 3956191.019999980927 60410.937759358 2024-04-10T22:30:22.408584+00:00 19994330.280000030994 29000000.027000069618 27870000.109000030905 3954283.020000040997 60410.937770834 2024-04-10T22:30:23.400087+00:00 19994330.274999979883 28999999.975999951363 27869999.925999999046 3961745.907999991905 60410.937782494 2024-04-10T22:30:24.407462+00:00 19994330.275000039488 29000000.018000010401 27869999.967000011355 3960101.087000011932 60410.937794148 2024-04-10T22:30:25.414342+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3955318.071999967098 60410.937805617 2024-04-10T22:30:26.405349+00:00 19994330.278999920934 29000000.026999950409 27869999.998999949545 3951926.981000006199 60410.937817277 2024-04-10T22:30:27.412724+00:00 19994330.280000090599 28999999.989000078291 27870000.027000069618 3953350.986999989022 60410.937828753 2024-04-10T22:30:28.404227+00:00 19994330.278999920934 28999999.998999949545 27869999.980999950320 3956706.916999996174 60410.937840406 2024-04-10T22:30:29.411106+00:00 19994330.277000069618 29000000.003000020981 27870000.070999979973 3956266.020000040997 60410.937851882 2024-04-10T22:30:30.402610+00:00 19994330.278000000864 28999999.995000001043 27869999.943000078201 3956559.968999981880 60410.937863536 2024-04-10T22:30:31.409489+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3955046.103999971878 60410.937875011 2024-04-10T22:30:32.400992+00:00 19994330.275999899954 28999999.993000030518 27869999.993999961764 3958769.952000021935 60410.937886665 2024-04-10T22:30:33.407871+00:00 19994330.280000090599 28999999.970000028610 27869999.958000060171 3954071.976000010967 60410.937898141 2024-04-10T22:30:34.399374+00:00 19994330.278999920934 29000000.036999940872 27870000.074999928474 3955189.078999996185 60410.937909801 2024-04-10T22:30:35.406750+00:00 19994330.277000069618 28999999.979000091553 27869999.980000019073 3961827.979999959003 60410.937921454 2024-04-10T22:30:36.413629+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3960715.989000021946 60410.937932930 2024-04-10T22:30:37.405132+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3957305.016000031959 60410.937944589 2024-04-10T22:30:38.412507+00:00 19994330.276999950409 29000000.026999950409 27870000.077000018209 3958322.916999996174 60410.937956059 2024-04-10T22:30:39.403515+00:00 19994330.282000061125 29000000.045000001788 27870000.022000070661 3960382.009000002872 60410.937967719 2024-04-10T22:30:40.410890+00:00 19994330.274999979883 28999999.945999998599 27869999.962999939919 3959124.986999989022 60410.937979189 2024-04-10T22:30:41.401897+00:00 19994330.279000040144 29000000.019999999553 27870000.028000000864 3955441.032000004780 60410.937990848 2024-04-10T22:30:42.409272+00:00 19994330.274999979883 28999999.973000001162 27869999.975999999791 3956296.092000008095 60410.938002318 2024-04-10T22:30:43.400280+00:00 19994330.278000000864 28999999.988999988884 27869999.967999998480 3956702.962999999989 60410.938013977 2024-04-10T22:30:44.407654+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3954191.876999973785 60410.938025453 2024-04-10T22:30:45.399158+00:00 19994330.278999920934 28999999.966000020504 27869999.945000011474 3958256.029999970924 60410.938037107 2024-04-10T22:30:46.406037+00:00 19994330.279000040144 29000000.052999969572 27870000.051000010222 3955802.110000013839 60410.938048766 2024-04-10T22:30:47.413411+00:00 19994330.276999950409 29000000.030000001192 27870000.076999988407 3955621.947000027169 60410.938060242 2024-04-10T22:30:48.404915+00:00 19994330.279000040144 28999999.979000028223 27870000.013999998569 3957433.022000014782 60410.938071896 2024-04-10T22:30:49.411795+00:00 19994330.276999950409 29000000.005999978632 27869999.951000008732 3957118.931999980938 60410.938083372 2024-04-10T22:30:50.403298+00:00 19994330.279000040144 28999999.980000019073 27870000.026999980211 3959354.025999962818 60410.938095025 2024-04-10T22:30:51.410177+00:00 19994330.278000000864 29000000.000999990851 27869999.944000009447 3952836.944000006188 60410.938106501 2024-04-10T22:30:52.401680+00:00 19994330.280999999493 28999999.997999969870 27870000.046000000089 3957437.038000047207 60410.938118160 2024-04-10T22:30:53.409055+00:00 19994330.272999998182 28999999.967000011355 27869999.977999988943 3956497.146999955177 60410.938129630 2024-04-10T22:30:54.400062+00:00 19994330.278999999166 29000000.024000048637 27869999.974000040442 3958121.909000039101 60410.938141290 2024-04-10T22:30:55.407438+00:00 19994330.275999989361 29000000.001999970526 27870000.013999998569 3955521.993999958038 60410.938152760 2024-04-10T22:30:56.398445+00:00 19994330.278999999166 29000000.015999969095 27869999.997999969870 3955734.979000031948 60410.938164419 2024-04-10T22:30:57.405820+00:00 19994330.280999999493 28999999.966000020504 27869999.932000041008 3957152.046000003815 60410.938176073 2024-04-10T22:30:58.412699+00:00 19994330.276000011712 29000000.001000050455 27870000.032999988645 3954741.906000018120 60410.938187549 2024-04-10T22:30:59.404203+00:00 19994330.280000001192 29000000.009999990463 27870000.043999969959 3957695.024999976158 60410.938199203 2024-04-10T22:31:00.411082+00:00 19994330.275000009686 29000000.019999980927 27869999.944000009447 3955376.995000004768 60410.938210678 2024-04-10T22:31:01.402584+00:00 19994330.278000000864 28999999.985000010580 27870000.091000020504 3957972.000000000000 60410.938222338 2024-04-10T22:31:02.409960+00:00 19994330.278999980539 29000000.013999938965 27869999.990000009537 3956034.001999973785 60410.938233808 2024-04-10T22:31:03.400967+00:00 19994330.280000001192 28999999.996000051498 27869999.952000018209 3964802.047000051010 60410.938245467 2024-04-10T22:31:04.408342+00:00 19994330.280000030994 29000000.004999998957 27869999.972999930382 3957890.036999940872 60410.938256937 2024-04-10T22:31:05.399350+00:00 19994330.274999979883 28999999.990000009537 27870000.050000071526 3957561.856000065804 60410.938268596 2024-04-10T22:31:06.406725+00:00 19994330.277000010014 28999999.990999940783 27870000.023999929428 3953158.093999981880 60410.938280250 2024-04-10T22:31:07.413604+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3957904.945999979973 60410.938291726 2024-04-10T22:31:08.405107+00:00 19994330.277000010014 29000000.019000049680 27869999.992999911308 3953596.993000030983 60410.938303379 2024-04-10T22:31:09.411986+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3957286.962999939919 60410.938314855 2024-04-10T22:31:10.403490+00:00 19994330.278999980539 28999999.981999989599 27869999.976000070572 3962361.093999981880 60410.938326509 2024-04-10T22:31:11.410369+00:00 19994330.278999980539 29000000.026000019163 27870000.009999990463 3956506.009999989998 60410.938337984 2024-04-10T22:31:12.401872+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3955047.988000034820 60410.938349644 2024-04-10T22:31:13.409247+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3961200.103999971878 60410.938361114 2024-04-10T22:31:14.400255+00:00 19994330.281000021845 28999999.991000059992 27870000.022999998182 3957282.838000059128 60410.938372774 2024-04-10T22:31:15.407630+00:00 19994330.280000030994 28999999.974999900907 27869999.925999999046 3957385.087000011932 60410.938384249 2024-04-10T22:31:16.399133+00:00 19994330.274999979883 29000000.006999999285 27870000.046999931335 3956849.930999993812 60410.938395903 2024-04-10T22:31:17.406012+00:00 19994330.278999980539 29000000.000999998301 27870000.011000040919 3960556.952000021935 60410.938407562 2024-04-10T22:31:18.413387+00:00 19994330.277000069618 28999999.991000000387 27869999.988000039011 3956459.136999965180 60410.938419038 2024-04-10T22:31:19.404890+00:00 19994330.278999920934 28999999.989999990910 27869999.930999990553 3958235.893000007141 60410.938430692 2024-04-10T22:31:20.411770+00:00 19994330.277000069618 29000000.008999988437 27870000.062000039965 3958671.070999979973 60410.938442167 2024-04-10T22:31:21.403273+00:00 19994330.278999920934 29000000.008000019938 27869999.978999990970 3961176.016999959946 60410.938453821 2024-04-10T22:31:22.410152+00:00 19994330.279999971390 29000000.000000000000 27869999.996000010520 3961474.923000096809 60410.938465291 2024-04-10T22:31:23.401159+00:00 19994330.275000099093 28999999.993999991566 27869999.995999988168 3959981.973999977112 60410.938476951 2024-04-10T22:31:24.408534+00:00 19994330.276999950409 28999999.991000030190 27870000.025000009686 3962517.141999959946 60410.938488427 2024-04-10T22:31:25.400038+00:00 19994330.278000000864 28999999.960999969393 27869999.947999998927 3959699.955999969970 60410.938500086 2024-04-10T22:31:26.407413+00:00 19994330.279000040144 29000000.044000029564 27870000.073000010103 3959624.949000000954 60410.938511556 2024-04-10T22:31:27.398420+00:00 19994330.278999920934 28999999.987999979407 27869999.973999980837 3958178.999000072014 60410.938523215 2024-04-10T22:31:28.405795+00:00 19994330.281000021845 29000000.008999999613 27870000.032000008970 3961726.036999940872 60410.938534869 2024-04-10T22:31:29.412674+00:00 19994330.277000069618 29000000.004999998957 27870000.011000011116 3960252.036000012886 60410.938546345 2024-04-10T22:31:30.404178+00:00 19994330.273999929428 29000000.050000008196 27870000.006999999285 3957774.858999968041 60410.938557998 2024-04-10T22:31:31.411057+00:00 19994330.277000069618 28999999.953999999911 27869999.944999989122 3957045.085000038147 60410.938569474 2024-04-10T22:31:32.402560+00:00 19994330.281000021845 29000000.012000020593 27870000.068000018597 3956831.963999987114 60410.938581128 2024-04-10T22:31:33.409439+00:00 19994330.278999920934 29000000.002999961376 27869999.951999958605 3955890.098000050057 60410.938592603 2024-04-10T22:31:34.400942+00:00 19994330.278000000864 29000000.002999961376 27869999.962000008672 3964125.896999955177 60410.938604263 2024-04-10T22:31:35.408317+00:00 19994330.278000000864 28999999.956000089645 27870000.019999980927 3956787.067999958992 60410.938615733 2024-04-10T22:31:36.399325+00:00 19994330.274000048637 29000000.018000010401 27870000.032000008970 3956362.953000069130 60410.938627393 2024-04-10T22:31:37.406700+00:00 19994330.278999920934 29000000.005999919027 27869999.980000019073 3961486.054999948014 60410.938638862 2024-04-10T22:31:38.397707+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3958167.986999989022 60410.938650522 2024-04-10T22:31:39.405082+00:00 19994330.280000090599 28999999.988000039011 27869999.966000020504 3957838.046000003815 60410.938662181 2024-04-10T22:31:40.412458+00:00 19994330.281000021845 29000000.000000000000 27870000.044999960810 3959221.948000072967 60410.938673651 2024-04-10T22:31:41.403465+00:00 19994330.273999929428 28999999.981999989599 27869999.935999989510 3958662.977999926079 60410.938685311 2024-04-10T22:31:42.410840+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3955518.981999992859 60410.938696781 2024-04-10T22:31:43.401847+00:00 19994330.276000019163 29000000.024000048637 27870000.009000059217 3953563.052000045776 60410.938708440 2024-04-10T22:31:44.409222+00:00 19994330.278999920934 28999999.980999950320 27869999.971999999136 3958757.889000058174 60410.938719910 2024-04-10T22:31:45.400230+00:00 19994330.279999971390 28999999.990000009537 27870000.049000021070 3955299.052999972831 60410.938731569 2024-04-10T22:31:46.407605+00:00 19994330.276999998838 29000000.018000010401 27869999.973999980837 3957718.018999934196 60410.938743045 2024-04-10T22:31:47.399109+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3960177.098000050057 60410.938754699 2024-04-10T22:31:48.405987+00:00 19994330.278000000864 29000000.022000070661 27870000.033999919891 3956472.914000033867 60410.938766174 2024-04-10T22:31:49.397490+00:00 19994330.276000011712 28999999.998999949545 27870000.010000109673 3958275.896999955177 60410.938777829 2024-04-10T22:31:50.404369+00:00 19994330.276999998838 29000000.019999980927 27869999.960999969393 3961201.019999980927 60410.938789488 2024-04-10T22:31:51.411745+00:00 19994330.283000010997 28999999.958999991417 27869999.980999950320 3955195.184000014793 60410.938800964 2024-04-10T22:31:52.403248+00:00 19994330.273999989033 29000000.011999960989 27870000.042999979109 3958658.922999978065 60410.938812617 2024-04-10T22:31:53.410127+00:00 19994330.279000010341 29000000.004999998957 27869999.988000039011 3960507.027000070084 60410.938824093 2024-04-10T22:31:54.401630+00:00 19994330.276999980211 29000000.018999990076 27869999.991000059992 3955344.980999947060 60410.938835747 2024-04-10T22:31:55.408509+00:00 19994330.278000000864 28999999.989000000060 27870000.008999940008 3956776.950999975204 60410.938847222 2024-04-10T22:31:56.400013+00:00 19994330.278000030667 29000000.000999998301 27870000.041000008583 3956642.032000064850 60410.938858882 2024-04-10T22:31:57.407388+00:00 19994330.278000000864 28999999.974999990314 27869999.906000021845 3957907.967000008095 60410.938870352 2024-04-10T22:31:58.398395+00:00 19994330.281000021845 29000000.050999999046 27870000.059999939054 3953946.054000020027 60410.938882011 2024-04-10T22:31:59.405770+00:00 19994330.275999959558 28999999.981999989599 27870000.004000071436 3954406.918999909889 60410.938893665 2024-04-10T22:32:00.412649+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3956361.963999987114 60410.938905140 2024-04-10T22:32:01.404153+00:00 19994330.279999971390 28999999.988000009209 27870000.021000001580 3957494.067000031006 60410.938916794 2024-04-10T22:32:02.411032+00:00 19994330.278000000864 29000000.016999959946 27869999.988000009209 3955637.064000010025 60410.938928270 2024-04-10T22:32:03.402535+00:00 19994330.275000039488 28999999.980000019073 27869999.977999988943 3955068.955999969970 60410.938939924 2024-04-10T22:32:04.409414+00:00 19994330.282000008970 28999999.994000021368 27870000.013000011444 3955458.021000028122 60410.938951400 2024-04-10T22:32:05.400917+00:00 19994330.277000010014 29000000.022000011057 27870000.011000011116 3949054.944000006188 60410.938963059 2024-04-10T22:32:06.408292+00:00 19994330.278000000864 28999999.981999989599 27869999.989999979734 3956236.085000038147 60410.938974529 2024-04-10T22:32:07.399300+00:00 19994330.278000000864 29000000.039999961853 27870000.043999999762 3956652.944000006188 60410.938986188 2024-04-10T22:32:08.406675+00:00 19994330.278000000864 28999999.946000039577 27869999.930999990553 3955646.973999977112 60410.938997658 2024-04-10T22:32:09.397681+00:00 19994330.280999958515 28999999.996999979019 27869999.997000038624 3954532.090999960899 60410.939009318 2024-04-10T22:32:10.405057+00:00 19994330.275000039488 29000000.045000020415 27870000.034999970347 3953310.937999964226 60410.939020972 2024-04-10T22:32:11.411936+00:00 19994330.278999980539 28999999.981999929994 27869999.985000010580 3950510.065000057220 60410.939032447 2024-04-10T22:32:12.403439+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3953172.871000051033 60410.939044101 2024-04-10T22:32:13.410319+00:00 19994330.276999950409 28999999.964000109583 27870000.006999969482 3953525.070999979973 60410.939055577 2024-04-10T22:32:14.401821+00:00 19994330.279000040144 29000000.037999991328 27870000.022000011057 3958184.000999927986 60410.939067236 2024-04-10T22:32:15.409197+00:00 19994330.278000000864 29000000.031999949366 27870000.017000019550 3948987.939000010025 60410.939078706 2024-04-10T22:32:16.400205+00:00 19994330.281000021845 28999999.967000011355 27869999.969999969006 3954247.037999988068 60410.939090366 2024-04-10T22:32:17.407579+00:00 19994330.274999979883 29000000.054000020027 27870000.065999981016 3955592.046000003815 60410.939101836 2024-04-10T22:32:18.398587+00:00 19994330.278000000864 28999999.942999958992 27869999.917999979109 3959435.975000023842 60410.939113495 2024-04-10T22:32:19.405962+00:00 19994330.278000000864 29000000.046000000089 27870000.026000019163 3952300.965000032913 60410.939124965 2024-04-10T22:32:20.396969+00:00 19994330.276999950409 28999999.973999980837 27870000.039999961853 3954759.065999985207 60410.939136624 2024-04-10T22:32:21.404344+00:00 19994330.280000090599 28999999.976000070572 27869999.904000040144 3958948.955000042915 60410.939148284 2024-04-10T22:32:22.411720+00:00 19994330.276000019163 29000000.003999948502 27870000.026000019163 3954654.909999967087 60410.939159754 2024-04-10T22:32:23.402727+00:00 19994330.281999949366 29000000.022999998182 27870000.029000040144 3953176.105000019073 60410.939171413 2024-04-10T22:32:24.410102+00:00 19994330.271999958903 28999999.986999988556 27870000.006999969482 3955085.944999932777 60410.939182883 2024-04-10T22:32:25.401109+00:00 19994330.281000021845 29000000.030000090599 27870000.015999909490 3956708.009999989998 60410.939194543 2024-04-10T22:32:26.408485+00:00 19994330.274999979883 28999999.978999968618 27870000.006000038236 3955911.122000098228 60410.939206013 2024-04-10T22:32:27.399492+00:00 19994330.281000021845 28999999.993000030518 27870000.006999969482 3954518.923999906052 60410.939217672 2024-04-10T22:32:28.406867+00:00 19994330.277000069618 29000000.038999918848 27869999.989000078291 3960785.966000080109 60410.939229148 2024-04-10T22:32:29.398370+00:00 19994330.279999971390 28999999.968000050634 27869999.965999960899 3957410.044999957085 60410.939240802 2024-04-10T22:32:30.405249+00:00 19994330.276000019163 28999999.989000000060 27869999.986999988556 3954484.932999968994 60410.939252277 2024-04-10T22:32:31.396752+00:00 19994330.278999920934 29000000.004000000656 27870000.065000060946 3953806.009999989998 60410.939263937 2024-04-10T22:32:32.404127+00:00 19994330.277000069618 28999999.985999990255 27869999.949999928474 3952222.021000028122 60410.939275590 2024-04-10T22:32:33.411007+00:00 19994330.279999971390 29000000.015999998897 27869999.996000051498 3953486.022000073921 60410.939287066 2024-04-10T22:32:34.402510+00:00 19994330.276999950409 29000000.036000009626 27870000.052999969572 3954914.892999887001 60410.939298720 2024-04-10T22:32:35.409389+00:00 19994330.277000069618 28999999.957999970764 27869999.983000040054 3950631.081000090111 60410.939310195 2024-04-10T22:32:36.400893+00:00 19994330.278000000864 28999999.994000021368 27869999.945999979973 3960009.046000003815 60410.939321849 2024-04-10T22:32:37.407772+00:00 19994330.276999950409 29000000.015999998897 27870000.036999940872 3957266.990000010002 60410.939333325 2024-04-10T22:32:38.399275+00:00 19994330.279999971390 28999999.969999998808 27869999.984999999404 3958074.981999992859 60410.939344984 2024-04-10T22:32:39.406650+00:00 19994330.278999999166 29000000.038999971002 27870000.003000009805 3955430.987999916077 60410.939356455 2024-04-10T22:32:40.397657+00:00 19994330.276000000536 28999999.987000048161 27870000.019999999553 3954525.952000021935 60410.939368114 2024-04-10T22:32:41.405032+00:00 19994330.282000001520 28999999.988999959081 27869999.956999998540 3954694.103000044823 60410.939379768 2024-04-10T22:32:42.411912+00:00 19994330.274000000209 29000000.007000029087 27869999.980000000447 3956321.888999938965 60410.939391243 2024-04-10T22:32:43.403415+00:00 19994330.278999999166 29000000.032999988645 27870000.067999988794 3956838.048000096809 60410.939402902 2024-04-10T22:32:44.410790+00:00 19994330.275999989361 28999999.990000009537 27870000.001000020653 3958683.093999981880 60410.939414373 2024-04-10T22:32:45.401797+00:00 19994330.280000019819 29000000.004999998957 27870000.038999971002 3956999.960999966133 60410.939426032 2024-04-10T22:32:46.409172+00:00 19994330.275999989361 28999999.986000001431 27869999.977000001818 3955526.894999980927 60410.939437502 2024-04-10T22:32:47.400180+00:00 19994330.280999988317 28999999.991999980062 27869999.994000021368 3960744.001999973785 60410.939449161 2024-04-10T22:32:48.407555+00:00 19994330.277000010014 28999999.996999979019 27869999.934999998659 3952765.021000028122 60410.939460631 2024-04-10T22:32:49.398562+00:00 19994330.275000009686 29000000.039000030607 27870000.050000008196 3955378.004999995232 60410.939472291 2024-04-10T22:32:50.405937+00:00 19994330.278999980539 28999999.924999948591 27869999.953000009060 3962795.981000065804 60410.939483766 2024-04-10T22:32:51.397441+00:00 19994330.280000001192 29000000.035000089556 27870000.129999998957 3958509.072999954224 60410.939495420 2024-04-10T22:32:52.404320+00:00 19994330.280000001192 29000000.016999959946 27869999.861999988556 3956497.072000027169 60410.939507080 2024-04-10T22:32:53.411695+00:00 19994330.274999979883 29000000.016999959946 27870000.037999991328 3958027.936999917030 60410.939518550 2024-04-10T22:32:54.402702+00:00 19994330.278000060469 28999999.942000031471 27869999.991999980062 3957953.905000091065 60410.939530209 2024-04-10T22:32:55.410077+00:00 19994330.276999950409 29000000.028000000864 27870000.049000021070 3958821.985999941826 60410.939541679 2024-04-10T22:32:56.401085+00:00 19994330.277000010014 29000000.006000038236 27869999.982999980450 3961986.039999961853 60410.939553339 2024-04-10T22:32:57.408460+00:00 19994330.281000021845 29000000.007999900728 27869999.955999970436 3957666.041000009049 60410.939564809 2024-04-10T22:32:58.399467+00:00 19994330.278000000864 28999999.950000051409 27870000.004999998957 3959050.091000080109 60410.939576468 2024-04-10T22:32:59.406842+00:00 19994330.278999980539 29000000.019999980927 27869999.999000068754 3959014.944999932777 60410.939587944 2024-04-10T22:33:00.398345+00:00 19994330.276000019163 28999999.976000070572 27869999.939000010490 3953956.894999980927 60410.939599597 2024-04-10T22:33:01.405224+00:00 19994330.278000000864 29000000.030999898911 27870000.072999950498 3952987.015000104904 60410.939611073 2024-04-10T22:33:02.396728+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3961986.015999913216 60410.939622733 2024-04-10T22:33:03.404103+00:00 19994330.279999971390 29000000.028000000864 27870000.008999940008 3963074.034000039101 60410.939634386 2024-04-10T22:33:04.410982+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3956923.067000031006 60410.939645862 2024-04-10T22:33:05.402485+00:00 19994330.275999959558 29000000.016000028700 27870000.018000010401 3958275.885999917984 60410.939657516 2024-04-10T22:33:06.409365+00:00 19994330.279999971390 28999999.980999950320 27870000.001999970526 3956478.999000072014 60410.939668992 2024-04-10T22:33:07.400868+00:00 19994330.272999998182 28999999.975000001490 27869999.948000069708 3963474.102999926079 60410.939680651 2024-04-10T22:33:08.408243+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3962755.004999995232 60410.939692121 2024-04-10T22:33:09.399250+00:00 19994330.278000000864 29000000.026999998838 27870000.055999990553 3958853.964000105858 60410.939703780 2024-04-10T22:33:10.406624+00:00 19994330.279999971390 28999999.975999999791 27869999.959999918938 3955824.161999940872 60410.939715250 2024-04-10T22:33:11.397632+00:00 19994330.277000069618 29000000.035000000149 27870000.052000049502 3954488.789999961853 60410.939726910 2024-04-10T22:33:12.405007+00:00 19994330.283999919891 28999999.964000020176 27869999.929999951273 3958307.052000045776 60410.939738380 2024-04-10T22:33:13.396015+00:00 19994330.271000031382 29000000.035999979824 27870000.029000040144 3959876.054000000004 60410.939750039 2024-04-10T22:33:14.403390+00:00 19994330.281000021845 29000000.010000020266 27870000.001999970526 3959526.918000000063 60410.939761693 2024-04-10T22:33:15.410269+00:00 19994330.274999979883 28999999.970999989659 27870000.011000040919 3960622.035000000149 60410.939773168 2024-04-10T22:33:16.401772+00:00 19994330.279999971390 29000000.025999989361 27870000.009000059217 3961116.007999998983 60410.939784828 2024-04-10T22:33:17.409148+00:00 19994330.279000040144 28999999.981000009924 27870000.041999999434 3962339.975000001024 60410.939796298 2024-04-10T22:33:18.400155+00:00 19994330.276000019163 28999999.972999989986 27869999.910000000149 3958588.967000000179 60410.939807958 2024-04-10T22:33:19.407530+00:00 19994330.278999920934 29000000.028999980539 27870000.076000008732 3957607.975999999791 60410.939819428 2024-04-10T22:33:20.398537+00:00 19994330.277000069618 28999999.980000019073 27869999.925999999046 3955040.013999999035 60410.939831087 2024-04-10T22:33:21.405912+00:00 19994330.279999971390 29000000.039000030607 27870000.078999999911 3960899.006000000983 60410.939842557 2024-04-10T22:33:22.396920+00:00 19994330.274999979883 28999999.974999960512 27869999.951000008732 3957272.944999999832 60410.939854216 2024-04-10T22:33:23.404295+00:00 19994330.278000000864 28999999.984000030905 27869999.986999988556 3954443.997999995947 60410.939865870 2024-04-10T22:33:24.411174+00:00 19994330.278000000864 29000000.013999998569 27869999.999000009149 3953159.078000002075 60410.939877346 2024-04-10T22:33:25.402677+00:00 19994330.280000090599 28999999.997999969870 27870000.056000020355 3961392.027000003029 60410.939889005 2024-04-10T22:33:26.410052+00:00 19994330.273999929428 29000000.029000040144 27869999.950999978930 3960017.920999995898 60410.939900475 2024-04-10T22:33:27.401060+00:00 19994330.281000021845 28999999.959999918938 27870000.015999969095 3950906.089000002015 60410.939912135 2024-04-10T22:33:28.408435+00:00 19994330.279000040144 29000000.031000021845 27869999.984000030905 3957454.046999997925 60410.939923604 2024-04-10T22:33:29.399442+00:00 19994330.276000019163 28999999.986000061035 27869999.981000009924 3960813.973000004888 60410.939935264 2024-04-10T22:33:30.406817+00:00 19994330.280999898911 29000000.008999940008 27870000.055999990553 3959564.924999997020 60410.939946740 2024-04-10T22:33:31.398320+00:00 19994330.277000069618 28999999.963999990374 27869999.949000000954 3960073.033000006806 60410.939958394 2024-04-10T22:33:32.405199+00:00 19994330.276000019163 29000000.052000049502 27870000.033999979496 3956759.099999994040 60410.939969869 2024-04-10T22:33:33.396702+00:00 19994330.278000000864 28999999.947999950498 27869999.953000009060 3955680.903999999166 60410.939981523 2024-04-10T22:33:34.403582+00:00 19994330.278999999166 29000000.043000098318 27870000.003000020981 3958005.004999995232 60410.939993182 2024-04-10T22:33:35.410957+00:00 19994330.276999998838 28999999.983999971300 27870000.018000010401 3959595.969000012148 60410.940004658 2024-04-10T22:33:36.402459+00:00 19994330.278999999166 29000000.008000019938 27870000.006000038236 3959942.080999999773 60410.940016312 2024-04-10T22:33:37.409340+00:00 19994330.276000011712 28999999.967000011355 27869999.982999920845 3956131.901999995112 60410.940027787 2024-04-10T22:33:38.400843+00:00 19994330.278999999166 28999999.964999910444 27870000.014000058174 3958424.084999992978 60410.940039447 2024-04-10T22:33:39.408218+00:00 19994330.280999988317 29000000.039000030607 27869999.962999939919 3959344.969999998808 60410.940050917 2024-04-10T22:33:40.399225+00:00 19994330.279000010341 29000000.009999990463 27870000.042000059038 3956395.967000008095 60410.940062576 2024-04-10T22:33:41.406600+00:00 19994330.278999980539 29000000.013000011444 27870000.052999969572 3958876.067000002135 60410.940074046 2024-04-10T22:33:42.397606+00:00 19994330.272999998182 29000000.004999998957 27869999.934999939054 3956025.849999994040 60410.940085706 2024-04-10T22:33:43.404982+00:00 19994330.278000000864 29000000.000000000000 27870000.020000100136 3956831.085999995004 60410.940097176 2024-04-10T22:33:44.395990+00:00 19994330.276000019163 29000000.008999999613 27870000.036999940872 3956806.017000005115 60410.940108835 2024-04-10T22:33:45.403365+00:00 19994330.278999980539 28999999.958000000566 27869999.927999969572 3957365.902999997139 60410.940120495 2024-04-10T22:33:46.410740+00:00 19994330.280999988317 29000000.015999998897 27869999.973000049591 3959825.105000004172 60410.940131965 2024-04-10T22:33:47.401747+00:00 19994330.277000010014 29000000.006999999285 27870000.049000021070 3958485.043000013102 60410.940143624 2024-04-10T22:33:48.409123+00:00 19994330.277000010014 29000000.000999990851 27870000.022999998182 3957415.917999982834 60410.940155094 2024-04-10T22:33:49.400130+00:00 19994330.274999979883 29000000.008000019938 27870000.015999909490 3959796.041000009049 60410.940166754 2024-04-10T22:33:50.407505+00:00 19994330.281000021845 28999999.991999980062 27870000.002000089735 3954443.004999995232 60410.940178229 2024-04-10T22:33:51.399008+00:00 19994330.278000000864 28999999.943000018597 27869999.931999921799 3955451.986000000965 60410.940189883 2024-04-10T22:33:52.405887+00:00 19994330.281000021845 29000000.070999979973 27870000.055999990553 3957151.893999993801 60410.940201359 2024-04-10T22:33:53.397390+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3956463.112000017893 60410.940213018 2024-04-10T22:33:54.404766+00:00 19994330.273999989033 28999999.970000028610 27869999.978000041097 3962321.964999973774 60410.940224488 2024-04-10T22:33:55.395773+00:00 19994330.277000010014 29000000.006999969482 27870000.011999998242 3962934.986000000965 60410.940236147 2024-04-10T22:33:56.403148+00:00 19994330.279999971390 28999999.982000049204 27869999.975000001490 3956716.122000008821 60410.940247801 2024-04-10T22:33:57.410027+00:00 19994330.281000021845 29000000.032999988645 27870000.066999990493 3960882.863999993075 60410.940259277 2024-04-10T22:33:58.401531+00:00 19994330.277000010014 29000000.014999989420 27869999.951000008732 3966647.992000014056 60410.940270931 2024-04-10T22:33:59.408410+00:00 19994330.277999941260 28999999.989000018686 27870000.037000000477 3959467.095999985933 60410.940282406 2024-04-10T22:34:00.399913+00:00 19994330.276000019163 28999999.987999979407 27869999.941000010818 3959128.829000025988 60410.940294066 2024-04-10T22:34:01.407288+00:00 19994330.278000000864 28999999.981999989599 27869999.971999969333 3963393.023999989033 60410.940305536 2024-04-10T22:34:02.398295+00:00 19994330.277000069618 29000000.023000061512 27870000.030000001192 3957659.134999989998 60410.940317189 2024-04-10T22:34:03.405175+00:00 19994330.279999971390 29000000.030999898911 27870000.067000001669 3959010.946999996901 60410.940328665 2024-04-10T22:34:04.396678+00:00 19994330.278000000864 28999999.960000038147 27869999.926000028849 3961426.006000012159 60410.940340325 2024-04-10T22:34:05.404053+00:00 19994330.279999971390 29000000.034000039101 27870000.038999971002 3957241.041000009049 60410.940351794 2024-04-10T22:34:06.395060+00:00 19994330.274999979883 28999999.982999920845 27869999.976000010967 3959556.919999986887 60410.940363454 2024-04-10T22:34:07.402435+00:00 19994330.276000019163 28999999.999000068754 27870000.000000000000 3958699.032999991905 60410.940375108 2024-04-10T22:34:08.409315+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3962184.077000021935 60410.940386584 2024-04-10T22:34:09.400818+00:00 19994330.276999950409 28999999.998999949545 27870000.010999981314 3958627.998999983072 60410.940398237 2024-04-10T22:34:10.407697+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3959442.925000011921 60410.940409713 2024-04-10T22:34:11.399200+00:00 19994330.279000040144 29000000.012000080198 27869999.989000018686 3955764.947999984026 60410.940421367 2024-04-10T22:34:12.406079+00:00 19994330.279000040144 28999999.997999910265 27870000.012999951839 3960741.092999995220 60410.940432842 2024-04-10T22:34:13.397582+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3955014.989000021946 60410.940444502 2024-04-10T22:34:14.404958+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3960498.047999978065 60410.940455972 2024-04-10T22:34:15.395965+00:00 19994330.279999971390 29000000.026000019163 27870000.001000050455 3958552.898000001907 60410.940467631 2024-04-10T22:34:16.403340+00:00 19994330.276999950409 29000000.004000071436 27869999.975999951363 3963039.057999997865 60410.940479285 2024-04-10T22:34:17.410219+00:00 19994330.279999971390 28999999.982999920845 27870000.039999961853 3956848.015000015032 60410.940490761 2024-04-10T22:34:18.401723+00:00 19994330.277000069618 28999999.971000079066 27869999.975000020117 3962398.034999995958 60410.940502420 2024-04-10T22:34:19.409098+00:00 19994330.276000019163 29000000.026999950409 27870000.017000079155 3960950.872999995947 60410.940513890 2024-04-10T22:34:20.400105+00:00 19994330.278000000864 29000000.003000020981 27869999.962999939919 3962271.017000020016 60410.940525549 2024-04-10T22:34:21.407480+00:00 19994330.274999979883 28999999.982999999076 27869999.962000008672 3958560.162000000011 60410.940537025 2024-04-10T22:34:22.398983+00:00 19994330.284999970347 29000000.010000001639 27870000.036000009626 3962256.866999983788 60410.940548679 2024-04-10T22:34:23.405862+00:00 19994330.274999979883 29000000.011999998242 27870000.006999969482 3959118.959999979008 60410.940560149 2024-04-10T22:34:24.396870+00:00 19994330.280000090599 29000000.019999999553 27870000.050999999046 3957336.972000002861 60410.940571808 2024-04-10T22:34:25.404245+00:00 19994330.275999899954 28999999.950000021607 27869999.998000029474 3957406.064000010025 60410.940583278 2024-04-10T22:34:26.395252+00:00 19994330.275000099093 29000000.007999990135 27869999.952000018209 3959436.031000018120 60410.940594938 2024-04-10T22:34:27.402627+00:00 19994330.280000001192 29000000.018000010401 27869999.985000010580 3956562.000000000000 60410.940606597 2024-04-10T22:34:28.410002+00:00 19994330.278000000864 28999999.956999991089 27869999.973999980837 3965548.995999991894 60410.940618067 2024-04-10T22:34:29.401010+00:00 19994330.282000001520 29000000.036000009626 27870000.047999981791 3958239.028999983799 60410.940629727 2024-04-10T22:34:30.408385+00:00 19994330.274000000209 29000000.025999989361 27869999.991999980062 3957826.998000026215 60410.940641202 2024-04-10T22:34:31.399888+00:00 19994330.278000000864 28999999.936999980360 27869999.980000019073 3955378.976000010967 60410.940652856 2024-04-10T22:34:32.406767+00:00 19994330.276999998838 29000000.048000041395 27870000.036000009626 3959196.930999993812 60410.940664332 2024-04-10T22:34:33.398270+00:00 19994330.280000019819 28999999.979999959469 27869999.983000040054 3955017.983999968041 60410.940675986 2024-04-10T22:34:34.405150+00:00 19994330.280999988317 28999999.994000021368 27869999.997999999672 3957262.004000008106 60410.940687461 2024-04-10T22:34:35.396653+00:00 19994330.277000010014 29000000.051999989897 27870000.004000000656 3955303.099000037182 60410.940699115 2024-04-10T22:34:36.403532+00:00 19994330.275999989361 28999999.953000009060 27869999.993000000715 3956429.943999946117 60410.940710591 2024-04-10T22:34:37.395035+00:00 19994330.275999989361 28999999.993000030518 27870000.008999999613 3959103.032000004780 60410.940722250 2024-04-10T22:34:38.402411+00:00 19994330.277000010014 29000000.010999981314 27870000.050999999046 3958698.095000029076 60410.940733904 2024-04-10T22:34:39.409289+00:00 19994330.281000021845 29000000.010000050068 27869999.964999999851 3959834.888000010978 60410.940745380 2024-04-10T22:34:40.400793+00:00 19994330.276999950409 28999999.959999918938 27869999.968999978155 3961227.972999989986 60410.940757033 2024-04-10T22:34:41.407672+00:00 19994330.283000048250 29000000.021000031382 27869999.961000028998 3954754.078000009060 60410.940768509 2024-04-10T22:34:42.399175+00:00 19994330.272999998182 29000000.004999998957 27870000.035999979824 3959612.953999996185 60410.940780163 2024-04-10T22:34:43.406054+00:00 19994330.280999958515 28999999.991999980062 27869999.982999980450 3959198.999000012875 60410.940791639 2024-04-10T22:34:44.397558+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3958849.001999973785 60410.940803292 2024-04-10T22:34:45.404437+00:00 19994330.279000040144 29000000.004999998957 27870000.018999990076 3952264.027999997139 60410.940814768 2024-04-10T22:34:46.395940+00:00 19994330.278999980539 29000000.032999988645 27870000.019000049680 3959991.934000014793 60410.940826427 2024-04-10T22:34:47.403315+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3959294.110000013839 60410.940837897 2024-04-10T22:34:48.394322+00:00 19994330.276000019163 28999999.988000039011 27869999.967999991030 3960581.844999969006 60410.940849557 2024-04-10T22:34:49.401697+00:00 19994330.278999980539 29000000.004999998957 27870000.009999990463 3956045.075999975204 60410.940861210 2024-04-10T22:34:50.408577+00:00 19994330.277000010014 28999999.978000041097 27869999.989000018686 3956874.047000051010 60410.940872686 2024-04-10T22:34:51.400079+00:00 19994330.280999958515 29000000.021999958903 27869999.986999988556 3956971.975999950897 60410.940884340 2024-04-10T22:34:52.406959+00:00 19994330.276000019163 29000000.027000069618 27870000.033999979496 3959085.013999999035 60410.940895815 2024-04-10T22:34:53.398462+00:00 19994330.278000060469 28999999.954999919981 27869999.968999978155 3958959.994000018109 60410.940907475 2024-04-10T22:34:54.405837+00:00 19994330.278000000864 29000000.012000080198 27870000.046000000089 3958407.004999995232 60410.940918945 2024-04-10T22:34:55.396845+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3956905.032999991905 60410.940930604 2024-04-10T22:34:56.404219+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3958296.851999998093 60410.940942074 2024-04-10T22:34:57.395227+00:00 19994330.279999971390 28999999.967999938875 27870000.019999980927 3961415.030000030994 60410.940953734 2024-04-10T22:34:58.402602+00:00 19994330.277000069618 29000000.059999998659 27869999.986999988556 3955279.089999973774 60410.940965388 2024-04-10T22:34:59.409481+00:00 19994330.280999898911 28999999.967000000179 27870000.049000021070 3955759.893999993801 60410.940976863 2024-04-10T22:35:00.400985+00:00 19994330.276000019163 28999999.988000009209 27869999.950999978930 3960899.008000016212 60410.940988523 2024-04-10T22:35:01.408360+00:00 19994330.274999979883 29000000.026999998838 27870000.037000060081 3957526.115999997128 60410.940999993 2024-04-10T22:35:02.399367+00:00 19994330.279000040144 28999999.996000010520 27869999.962999939919 3958843.934000014793 60410.941011652 2024-04-10T22:35:03.406742+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3954431.043999969959 60410.941023122 2024-04-10T22:35:04.397750+00:00 19994330.281999949366 28999999.977999988943 27869999.990000009537 3957205.005000054836 60410.941034782 2024-04-10T22:35:05.405125+00:00 19994330.276999950409 29000000.026000019163 27870000.036000009626 3956174.979999959003 60410.941046251 2024-04-10T22:35:06.396132+00:00 19994330.277000069618 28999999.977999988943 27869999.970999959856 3955163.935999989975 60410.941057911 2024-04-10T22:35:07.403507+00:00 19994330.276000019163 29000000.030000030994 27869999.996000051498 3956669.987000048161 60410.941069387 2024-04-10T22:35:08.395010+00:00 19994330.278999920934 28999999.947999950498 27870000.001999970526 3959587.982999979984 60410.941081041 2024-04-10T22:35:09.401889+00:00 19994330.279000040144 29000000.024000048637 27869999.952000018209 3956370.129999995232 60410.941092700 2024-04-10T22:35:10.409264+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3952504.897000014782 60410.941104176 2024-04-10T22:35:11.400768+00:00 19994330.279000040144 28999999.995999988168 27870000.000000000000 3956982.095999956131 60410.941115829 2024-04-10T22:35:12.407647+00:00 19994330.275999899954 29000000.045000020415 27869999.993999999017 3956362.946000040043 60410.941127305 2024-04-10T22:35:13.399150+00:00 19994330.282000061125 28999999.984000030905 27869999.986000001431 3958875.982999979984 60410.941138959 2024-04-10T22:35:14.406029+00:00 19994330.273999929428 29000000.025999959558 27870000.014999989420 3957465.016000031959 60410.941150434 2024-04-10T22:35:15.397532+00:00 19994330.275000099093 28999999.949999991804 27869999.953999999911 3960125.023000001907 60410.941162088 2024-04-10T22:35:16.404412+00:00 19994330.283999919891 29000000.010999981314 27870000.050000000745 3958205.048999965191 60410.941173564 2024-04-10T22:35:17.395915+00:00 19994330.276000019163 28999999.993000030518 27869999.984000001103 3958254.953999996185 60410.941185223 2024-04-10T22:35:18.403289+00:00 19994330.281000021845 29000000.016999959946 27870000.006000008434 3956200.929000020027 60410.941196693 2024-04-10T22:35:19.394297+00:00 19994330.274999979883 29000000.004000071436 27870000.032999988645 3955997.040000020992 60410.941208353 2024-04-10T22:35:20.401672+00:00 19994330.276000019163 28999999.950999978930 27869999.942000001669 3955004.057999968994 60410.941220006 2024-04-10T22:35:21.408552+00:00 19994330.276999998838 29000000.044000029564 27870000.003999978304 3957729.971000016201 60410.941231482 2024-04-10T22:35:22.400055+00:00 19994330.280999999493 28999999.993999961764 27870000.043000038713 3955035.990999997128 60410.941243141 2024-04-10T22:35:23.407430+00:00 19994330.280000008643 29000000.018000010401 27869999.991999980062 3952290.000000000000 60410.941254612 2024-04-10T22:35:24.398437+00:00 19994330.274999991059 28999999.965000029653 27869999.977999988943 3956594.055999993812 60410.941266271 2024-04-10T22:35:25.405813+00:00 19994330.277000010014 29000000.031999949366 27870000.020000040531 3956171.967000008095 60410.941277741 2024-04-10T22:35:26.396820+00:00 19994330.278999999166 28999999.966000080109 27869999.977000001818 3961733.057999968994 60410.941289401 2024-04-10T22:35:27.404195+00:00 19994330.278999980539 29000000.004999998957 27870000.021999958903 3956185.958999990951 60410.941300870 2024-04-10T22:35:28.395202+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3954973.938000022899 60410.941312530 2024-04-10T22:35:29.402577+00:00 19994330.281999979168 29000000.006999969482 27870000.002999961376 3953525.003999948967 60410.941324000 2024-04-10T22:35:30.393584+00:00 19994330.278000000864 28999999.971999999136 27869999.962000068277 3954685.009000062943 60410.941335659 2024-04-10T22:35:31.400960+00:00 19994330.275000009686 29000000.018000010401 27870000.006999969482 3962843.029999970924 60410.941347319 2024-04-10T22:35:32.408335+00:00 19994330.277000010014 28999999.960000038147 27869999.971999999136 3958957.068000078201 60410.941358789 2024-04-10T22:35:33.399342+00:00 19994330.279000010341 29000000.069999929518 27870000.055999990553 3963163.914999961853 60410.941370448 2024-04-10T22:35:34.406717+00:00 19994330.279999971390 28999999.993000030518 27869999.995999928564 3955959.937999964226 60410.941381918 2024-04-10T22:35:35.397725+00:00 19994330.278999980539 28999999.988000001758 27870000.032000061125 3956954.001999973785 60410.941393577 2024-04-10T22:35:36.405100+00:00 19994330.277000010014 28999999.988000001758 27869999.945999979973 3957420.091000080109 60410.941405053 2024-04-10T22:35:37.396603+00:00 19994330.275000039488 29000000.008000008762 27870000.034000039101 3956910.974999905098 60410.941416707 2024-04-10T22:35:38.403482+00:00 19994330.278000000864 28999999.996999990195 27869999.965999960899 3960630.008000016212 60410.941428183 2024-04-10T22:35:39.394985+00:00 19994330.278999980539 28999999.986999999732 27870000.009000059217 3954935.938000082970 60410.941439842 2024-04-10T22:35:40.402361+00:00 19994330.280000030994 29000000.014999989420 27869999.978999968618 3956391.049999951851 60410.941451496 2024-04-10T22:35:41.409240+00:00 19994330.278999980539 29000000.022000011057 27870000.024999979883 3957202.932999968994 60410.941462972 2024-04-10T22:35:42.400743+00:00 19994330.275999959558 28999999.972999989986 27869999.985999941826 3956762.070000051986 60410.941474625 2024-04-10T22:35:43.407622+00:00 19994330.277000010014 28999999.997000008821 27870000.011000040919 3955088.995999931823 60410.941486101 2024-04-10T22:35:44.399125+00:00 19994330.278999980539 28999999.983999971300 27869999.976000070572 3959062.045000075828 60410.941497755 2024-04-10T22:35:45.406005+00:00 19994330.277000010014 29000000.022999998182 27870000.019999980927 3952788.014999986161 60410.941509231 2024-04-10T22:35:46.397507+00:00 19994330.277000069618 28999999.998000029474 27870000.032999988645 3960628.986999989022 60410.941520884 2024-04-10T22:35:47.404387+00:00 19994330.278999920934 28999999.936999980360 27869999.955999970436 3959656.968000053894 60410.941532360 2024-04-10T22:35:48.395889+00:00 19994330.279999971390 29000000.034000039101 27869999.970999959856 3958627.007999897003 60410.941544014 2024-04-10T22:35:49.402769+00:00 19994330.274000048637 29000000.041999999434 27870000.060999989510 3958879.992000102997 60410.941555489 2024-04-10T22:35:50.394272+00:00 19994330.278000000864 28999999.953000009060 27869999.959000110626 3957211.862999916077 60410.941567143 2024-04-10T22:35:51.401152+00:00 19994330.279999971390 29000000.016999959946 27870000.024999998510 3958757.027000070084 60410.941578803 2024-04-10T22:35:52.408527+00:00 19994330.280000090599 29000000.021000031382 27870000.025999989361 3955708.060999989975 60410.941590272 2024-04-10T22:35:53.399534+00:00 19994330.274999979883 28999999.976000010967 27869999.999000001699 3963511.018999934196 60410.941601932 2024-04-10T22:35:54.406909+00:00 19994330.279999971390 29000000.021000031382 27869999.952000010759 3956682.979000092018 60410.941613408 2024-04-10T22:35:55.398413+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3956456.763999938965 60410.941625061 2024-04-10T22:35:56.405292+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3954234.212000011932 60410.941636537 2024-04-10T22:35:57.396795+00:00 19994330.277000069618 29000000.004999998957 27870000.032000008970 3958662.054999948014 60410.941648191 2024-04-10T22:35:58.403674+00:00 19994330.279999971390 28999999.942000031471 27869999.962000008672 3960499.970000029076 60410.941659667 2024-04-10T22:35:59.395177+00:00 19994330.278999920934 29000000.064999941736 27870000.006999999285 3958777.023000001907 60410.941671320 2024-04-10T22:36:00.402057+00:00 19994330.278000120074 28999999.985000010580 27870000.003000020981 3956985.978999971878 60410.941682796 2024-04-10T22:36:01.393560+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3957480.004000068177 60410.941694455 2024-04-10T22:36:02.400935+00:00 19994330.275999899954 29000000.000000000000 27870000.068000018597 3961163.001999973785 60410.941706109 2024-04-10T22:36:03.407814+00:00 19994330.280000090599 29000000.009000059217 27869999.930000010878 3957035.057999968994 60410.941717585 2024-04-10T22:36:04.399317+00:00 19994330.278999920934 28999999.980999950320 27870000.061999980360 3961407.001000047196 60410.941729238 2024-04-10T22:36:05.406196+00:00 19994330.277000069618 29000000.003000020981 27869999.986000001431 3957742.016999959946 60410.941740714 2024-04-10T22:36:06.397700+00:00 19994330.275999899954 29000000.014999989420 27869999.961000028998 3959735.901000022888 60410.941752368 2024-04-10T22:36:07.404579+00:00 19994330.280000090599 29000000.006000038236 27870000.007999960333 3959944.047000051010 60410.941763843 2024-04-10T22:36:08.396082+00:00 19994330.278999920934 28999999.965999960899 27869999.995000001043 3959189.947999954224 60410.941775497 2024-04-10T22:36:09.402961+00:00 19994330.278000000864 28999999.986000061035 27870000.015000049025 3960732.019000052940 60410.941786973 2024-04-10T22:36:10.394465+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3962944.973999977112 60410.941798632 2024-04-10T22:36:11.401840+00:00 19994330.278000000864 29000000.010999921709 27870000.018000010401 3960738.050999999046 60410.941810286 2024-04-10T22:36:12.408719+00:00 19994330.276000019163 28999999.965999998152 27869999.990000009537 3955920.991999983788 60410.941821762 2024-04-10T22:36:13.400222+00:00 19994330.278000000864 29000000.034000001848 27870000.013999938965 3956741.011999965180 60410.941833416 2024-04-10T22:36:14.407101+00:00 19994330.280999999493 28999999.981999989599 27869999.968000050634 3959449.950999975204 60410.941844891 2024-04-10T22:36:15.398605+00:00 19994330.274000000209 29000000.006999999285 27870000.079999919981 3958677.054000020027 60410.941856545 2024-04-10T22:36:16.405484+00:00 19994330.282000001520 29000000.018999990076 27869999.971000079066 3958322.006000041962 60410.941868021 2024-04-10T22:36:17.396987+00:00 19994330.276999998838 28999999.971000019461 27869999.964999910444 3958817.042999982834 60410.941879680 2024-04-10T22:36:18.404362+00:00 19994330.280000001192 29000000.005999978632 27870000.028000000864 3958017.945999979973 60410.941891150 2024-04-10T22:36:19.395369+00:00 19994330.276000011712 28999999.992000009865 27869999.975000020117 3958733.927999972831 60410.941902810 2024-04-10T22:36:20.402744+00:00 19994330.274999991059 28999999.986999988556 27870000.004000071436 3958228.077000021935 60410.941914279 2024-04-10T22:36:21.393752+00:00 19994330.278000000864 29000000.002000030130 27869999.991999980062 3955755.984000086784 60410.941925939 2024-04-10T22:36:22.401127+00:00 19994330.281000021845 29000000.023999989033 27869999.970999959856 3957438.067999958992 60410.941937593 2024-04-10T22:36:23.408007+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3953403.985000013839 60410.941949069 2024-04-10T22:36:24.399511+00:00 19994330.276999980211 29000000.013999998569 27869999.981999989599 3958105.875000000000 60410.941960728 2024-04-10T22:36:25.406884+00:00 19994330.278000000864 29000000.003000020981 27870000.002000089735 3956973.097000002861 60410.941972198 2024-04-10T22:36:26.397891+00:00 19994330.277000010014 28999999.972999989986 27869999.964999910444 3957589.027999997139 60410.941983857 2024-04-10T22:36:27.405267+00:00 19994330.280000030994 29000000.000999990851 27870000.035000089556 3956123.883999944199 60410.941995327 2024-04-10T22:36:28.396274+00:00 19994330.278999980539 29000000.003000020981 27869999.993999961764 3956307.096000074875 60410.942006987 2024-04-10T22:36:29.403649+00:00 19994330.274999979883 29000000.035999950022 27870000.028000000864 3956905.938999890815 60410.942018462 2024-04-10T22:36:30.395152+00:00 19994330.278000000864 28999999.979000028223 27869999.978000000119 3955835.998000026215 60410.942030116 2024-04-10T22:36:31.402032+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3959431.093999981880 60410.942041586 2024-04-10T22:36:32.393039+00:00 19994330.274999979883 28999999.988999959081 27870000.005000010133 3953253.930000067223 60410.942053245 2024-04-10T22:36:33.400414+00:00 19994330.278000000864 28999999.996000051498 27869999.947000000626 3954823.049999951851 60410.942064905 2024-04-10T22:36:34.407789+00:00 19994330.282000008970 29000000.003999948502 27870000.032000008970 3954396.035000085831 60410.942076375 2024-04-10T22:36:35.398796+00:00 19994330.278000000864 29000000.028000000864 27870000.048999991268 3953391.915999888908 60410.942088034 2024-04-10T22:36:36.406171+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3955326.001000047196 60410.942099504 2024-04-10T22:36:37.397179+00:00 19994330.274999979883 29000000.009000059217 27870000.011999990791 3956878.011999965180 60410.942111164 2024-04-10T22:36:38.404554+00:00 19994330.280000030994 29000000.009999990463 27870000.004000011832 3953200.904000043869 60410.942122640 2024-04-10T22:36:39.396057+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3963422.139000058174 60410.942134293 2024-04-10T22:36:40.402936+00:00 19994330.278999980539 29000000.021000031382 27869999.982999980450 3958133.979999899864 60410.942145769 2024-04-10T22:36:41.394439+00:00 19994330.278000000864 28999999.967000011355 27869999.971000019461 3955300.969000101089 60410.942157423 2024-04-10T22:36:42.401319+00:00 19994330.276000019163 28999999.993000030518 27870000.041999999434 3957264.062999964226 60410.942168898 2024-04-10T22:36:43.392821+00:00 19994330.276999950409 29000000.005999919027 27869999.974999960512 3952900.891999959946 60410.942180558 2024-04-10T22:36:44.400197+00:00 19994330.279000040144 29000000.017000079155 27870000.019000049680 3955834.083999990951 60410.942192212 2024-04-10T22:36:45.407076+00:00 19994330.278000000864 28999999.982999920845 27869999.993999961764 3957341.064000010025 60410.942203681 2024-04-10T22:36:46.398083+00:00 19994330.278000000864 29000000.019999980927 27869999.962999999523 3955800.886999965180 60410.942215341 2024-04-10T22:36:47.405459+00:00 19994330.279000040144 28999999.999000068754 27870000.069999989122 3958414.122000098228 60410.942226817 2024-04-10T22:36:48.396962+00:00 19994330.275999899954 29000000.009999990463 27869999.994000080973 3959107.833999990951 60410.942238471 2024-04-10T22:36:49.403841+00:00 19994330.278000000864 28999999.982000000775 27870000.011999960989 3957866.065999985207 60410.942249946 2024-04-10T22:36:50.395344+00:00 19994330.277000069618 29000000.017000000924 27869999.985999941826 3960851.028999925125 60410.942261600 2024-04-10T22:36:51.402223+00:00 19994330.278000000864 28999999.991000000387 27869999.981000069529 3955388.990000010002 60410.942273076 2024-04-10T22:36:52.393726+00:00 19994330.281999949366 28999999.996999990195 27869999.967999938875 3957083.979000092018 60410.942284735 2024-04-10T22:36:53.401102+00:00 19994330.276000019163 28999999.986999999732 27870000.027000069618 3959667.913999915123 60410.942296389 2024-04-10T22:36:54.407981+00:00 19994330.279000040144 29000000.057999998331 27870000.049000021070 3951866.083000063896 60410.942307864 2024-04-10T22:36:55.399486+00:00 19994330.276000019163 28999999.974999990314 27869999.971999879926 3955945.019999980927 60410.942319518 2024-04-10T22:36:56.406364+00:00 19994330.279999971390 29000000.006000008434 27869999.966000080109 3954563.975000023842 60410.942330994 2024-04-10T22:36:57.397867+00:00 19994330.276000019163 28999999.967999991030 27870000.016000028700 3954623.069999932777 60410.942342647 2024-04-10T22:36:58.404746+00:00 19994330.276999950409 28999999.997999999672 27870000.004999998957 3955137.973000050057 60410.942354123 2024-04-10T22:36:59.396249+00:00 19994330.281000021845 29000000.022000011057 27870000.054999951273 3954810.054999948014 60410.942365777 2024-04-10T22:37:00.403128+00:00 19994330.276999950409 28999999.991999980062 27869999.929000020027 3954474.871999979019 60410.942377253 2024-04-10T22:37:01.394631+00:00 19994330.278000000864 28999999.977999988943 27870000.001999970526 3956707.039000033867 60410.942388912 2024-04-10T22:37:02.402007+00:00 19994330.277000069618 29000000.033000048250 27869999.965999960899 3962756.006000041962 60410.942400382 2024-04-10T22:37:03.393014+00:00 19994330.278999920934 28999999.982999980450 27870000.024000048637 3962473.069000006188 60410.942412042 2024-04-10T22:37:04.400390+00:00 19994330.281000021845 29000000.003000020981 27870000.034000039101 3962180.965999960899 60410.942423695 2024-04-10T22:37:05.407268+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3963515.011999965180 60410.942435171 2024-04-10T22:37:06.398771+00:00 19994330.279999971390 29000000.013000011444 27870000.034999970347 3961323.952000021935 60410.942446825 2024-04-10T22:37:07.405651+00:00 19994330.274000048637 28999999.968999918550 27869999.960000038147 3960226.067000031006 60410.942458300 2024-04-10T22:37:08.397154+00:00 19994330.278999999166 29000000.015000101179 27869999.977000001818 3958149.949000000954 60410.942469954 2024-04-10T22:37:09.404033+00:00 19994330.274000000209 28999999.974999900907 27870000.034000009298 3962327.978999971878 60410.942481430 2024-04-10T22:37:10.395536+00:00 19994330.280000001192 29000000.026000019163 27870000.010999988765 3960636.996000051033 60410.942493089 2024-04-10T22:37:11.402912+00:00 19994330.283000010997 28999999.978999968618 27869999.993999999017 3961457.047999978065 60410.942504559 2024-04-10T22:37:12.393919+00:00 19994330.275999989361 29000000.040000081062 27870000.037999998778 3967364.932000041008 60410.942516219 2024-04-10T22:37:13.401294+00:00 19994330.275999989361 28999999.992999911308 27869999.960000008345 3961779.997999907006 60410.942527689 2024-04-10T22:37:14.392301+00:00 19994330.281000021845 28999999.963000059128 27869999.986999988556 3960982.047000051010 60410.942539348 2024-04-10T22:37:15.399675+00:00 19994330.274999979883 29000000.021999958903 27870000.030999988317 3960248.993999958038 60410.942551002 2024-04-10T22:37:16.406555+00:00 19994330.277000010014 28999999.991999980062 27869999.972999989986 3962402.947000027169 60410.942562478 2024-04-10T22:37:17.398058+00:00 19994330.280999988317 28999999.997000098228 27870000.026000019163 3959126.095000029076 60410.942574131 2024-04-10T22:37:18.404938+00:00 19994330.278000030667 29000000.010999921709 27869999.969999969006 3957581.057000041008 60410.942585607 2024-04-10T22:37:19.396441+00:00 19994330.275999989361 28999999.986999988556 27869999.991000059992 3958375.855999947060 60410.942597266 2024-04-10T22:37:20.403816+00:00 19994330.280999988317 29000000.003000020981 27870000.002999961376 3958049.057999968994 60410.942608736 2024-04-10T22:37:21.394823+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3955633.981000065804 60410.942620396 2024-04-10T22:37:22.402198+00:00 19994330.280000030994 29000000.009000059217 27870000.033000048250 3956784.009999989998 60410.942631866 2024-04-10T22:37:23.393206+00:00 19994330.277000010014 28999999.983999971300 27869999.975999951363 3958416.962999939919 60410.942643525 2024-04-10T22:37:24.400581+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3954287.034000039101 60410.942655001 2024-04-10T22:37:25.392084+00:00 19994330.275999959558 28999999.978000041097 27870000.004999998957 3958629.955999969970 60410.942666654 2024-04-10T22:37:26.398963+00:00 19994330.282000008970 29000000.026000000536 27869999.982999980450 3957920.983999968041 60410.942678314 2024-04-10T22:37:27.406339+00:00 19994330.274000048637 28999999.978000000119 27869999.984000090510 3959609.026000022888 60410.942689784 2024-04-10T22:37:28.397346+00:00 19994330.281999949366 29000000.000000011176 27870000.024999979883 3961262.083999990951 60410.942701444 2024-04-10T22:37:29.404720+00:00 19994330.278000060469 29000000.000999998301 27869999.985000010580 3958126.076000093948 60410.942712919 2024-04-10T22:37:30.396224+00:00 19994330.275999959558 28999999.991999998689 27870000.031999949366 3957479.926999927033 60410.942724573 2024-04-10T22:37:31.403103+00:00 19994330.280000030994 28999999.991999980062 27869999.975000020117 3961075.927000045776 60410.942736049 2024-04-10T22:37:32.394605+00:00 19994330.275999959558 29000000.040000021458 27870000.044999960810 3961712.069000006188 60410.942747702 2024-04-10T22:37:33.401486+00:00 19994330.280000030994 28999999.977999988943 27869999.930000070482 3959530.926999927033 60410.942759178 2024-04-10T22:37:34.392989+00:00 19994330.275999959558 28999999.965999990702 27870000.000000000000 3958117.054000020027 60410.942770832 2024-04-10T22:37:35.399868+00:00 19994330.279000040144 29000000.014999989420 27869999.982999920845 3961030.958999990951 60410.942782491 2024-04-10T22:37:36.407243+00:00 19994330.278000000864 29000000.038000050932 27870000.011000040919 3963649.096000074875 60410.942793961 2024-04-10T22:37:37.398250+00:00 19994330.276000019163 28999999.958999991417 27870000.039000030607 3961653.886999965180 60410.942805621 2024-04-10T22:37:38.405626+00:00 19994330.276999950409 29000000.000000000000 27869999.970000028610 3959549.940999985207 60410.942817091 2024-04-10T22:37:39.396633+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3956572.054000020027 60410.942828750 2024-04-10T22:37:40.404008+00:00 19994330.279000040144 28999999.983000040054 27869999.946999911219 3956874.029999970924 60410.942840220 2024-04-10T22:37:41.395015+00:00 19994330.279999971390 29000000.018000010401 27870000.079000119120 3962065.963999987114 60410.942851880 2024-04-10T22:37:42.402391+00:00 19994330.278000000864 28999999.964999970049 27869999.955999970436 3963133.978999971878 60410.942863355 2024-04-10T22:37:43.393894+00:00 19994330.276000019163 29000000.018999990076 27870000.003000020981 3959287.076000093948 60410.942875009 2024-04-10T22:37:44.400773+00:00 19994330.276999950409 28999999.987999979407 27869999.970999959856 3955832.909999967087 60410.942886485 2024-04-10T22:37:45.392276+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3956596.125000000000 60410.942898138 2024-04-10T22:37:46.399155+00:00 19994330.279000040144 29000000.074000000954 27869999.973999999464 3956749.899000000209 60410.942909798 2024-04-10T22:37:47.406531+00:00 19994330.278000000864 28999999.939000010490 27869999.977000001818 3962915.039999999106 60410.942921273 2024-04-10T22:37:48.398034+00:00 19994330.281000021845 28999999.991999980062 27870000.017999991775 3956881.046000000089 60410.942932927 2024-04-10T22:37:49.404913+00:00 19994330.274999979883 28999999.985000010580 27870000.017000000924 3954988.944000001997 60410.942944403 2024-04-10T22:37:50.396416+00:00 19994330.278000000864 29000000.042000059038 27869999.993999991566 3958383.987999998033 60410.942956056 2024-04-10T22:37:51.403295+00:00 19994330.279000040144 28999999.967999938875 27869999.960000008345 3960355.015999998897 60410.942967532 2024-04-10T22:37:52.394799+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3958903.927000001073 60410.942979192 2024-04-10T22:37:53.402174+00:00 19994330.276999950409 28999999.985000010580 27870000.037000000477 3956865.042999998201 60410.942990662 2024-04-10T22:37:54.393181+00:00 19994330.282999988645 28999999.978999968618 27870000.001000020653 3963868.061999998987 60410.943002321 2024-04-10T22:37:55.400556+00:00 19994330.274999979883 29000000.026000019163 27869999.951999988407 3956410.918000005186 60410.943013791 2024-04-10T22:37:56.391563+00:00 19994330.274999979883 29000000.009000059217 27870000.032000008970 3957564.034000001848 60410.943025451 2024-04-10T22:37:57.398939+00:00 19994330.280000090599 29000000.015999909490 27870000.050999999046 3963040.993999994826 60410.943037104 2024-04-10T22:37:58.405818+00:00 19994330.278000000864 28999999.940999981016 27869999.954999979585 3957304.922999999952 60410.943048580 2024-04-10T22:37:59.397321+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3959852.072999998927 60410.943060234 2024-04-10T22:38:00.404200+00:00 19994330.280999898911 28999999.992000099272 27869999.947000030428 3956037.998000002932 60410.943071709 2024-04-10T22:38:01.395703+00:00 19994330.278000000864 28999999.982999920845 27869999.955999970436 3960018.083999998868 60410.943083363 2024-04-10T22:38:02.402582+00:00 19994330.276999998838 29000000.006000038236 27870000.005999978632 3959392.053000003099 60410.943094839 2024-04-10T22:38:03.394086+00:00 19994330.276000000536 29000000.037000000477 27870000.037000000477 3961091.913999990094 60410.943106493 2024-04-10T22:38:04.400965+00:00 19994330.278999999166 28999999.958999998868 27869999.997000038624 3955949.033000006806 60410.943117968 2024-04-10T22:38:05.392468+00:00 19994330.282000008970 29000000.046000000089 27870000.030999958515 3952605.907999991905 60410.943129622 2024-04-10T22:38:06.399347+00:00 19994330.275999989361 28999999.996000010520 27869999.960000038147 3957852.991000012029 60410.943141282 2024-04-10T22:38:07.406722+00:00 19994330.278000000864 28999999.972999989986 27870000.039000030607 3960651.116999999154 60410.943152757 2024-04-10T22:38:08.398225+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3960883.884999989998 60410.943164411 2024-04-10T22:38:09.405105+00:00 19994330.276999980211 29000000.039000000805 27870000.002999901772 3957733.046000003815 60410.943175887 2024-04-10T22:38:10.396608+00:00 19994330.278000000864 28999999.949000000954 27869999.975000020117 3959542.989000007976 60410.943187540 2024-04-10T22:38:11.403487+00:00 19994330.280000001192 29000000.048000011593 27870000.039000030607 3955949.975999996066 60410.943199016 2024-04-10T22:38:12.394991+00:00 19994330.280000001192 28999999.967000011355 27869999.973999980837 3955914.084999992978 60410.943210675 2024-04-10T22:38:13.402365+00:00 19994330.275999989361 29000000.024999979883 27869999.993999961764 3954448.958000003826 60410.943222146 2024-04-10T22:38:14.393373+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3961043.984999998938 60410.943233805 2024-04-10T22:38:15.400748+00:00 19994330.281000021845 28999999.994000021368 27869999.979000091553 3959713.041000009049 60410.943245275 2024-04-10T22:38:16.391755+00:00 19994330.278000000864 28999999.981000009924 27869999.997999910265 3951566.933999999892 60410.943256934 2024-04-10T22:38:17.399130+00:00 19994330.274999979883 29000000.005999978632 27869999.997000098228 3958692.009999989998 60410.943268594 2024-04-10T22:38:18.406505+00:00 19994330.278999980539 29000000.015000049025 27870000.010999921709 3959043.966999993194 60410.943280064 2024-04-10T22:38:19.397512+00:00 19994330.278000000864 28999999.997999969870 27869999.996999979019 3954409.060000001919 60410.943291723 2024-04-10T22:38:20.404888+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3955552.047000021208 60410.943303193 2024-04-10T22:38:21.395895+00:00 19994330.278000000864 28999999.957000020891 27870000.068000078201 3956250.016999990214 60410.943314853 2024-04-10T22:38:22.403270+00:00 19994330.278999980539 29000000.055999990553 27870000.000000000000 3953227.937000005972 60410.943326322 2024-04-10T22:38:23.394277+00:00 19994330.280000030994 28999999.980000019073 27869999.935999989510 3955612.003999977838 60410.943337982 2024-04-10T22:38:24.401652+00:00 19994330.276000019163 29000000.041000008583 27870000.062999960035 3953627.999000012875 60410.943349452 2024-04-10T22:38:25.392660+00:00 19994330.278999980539 28999999.973999980837 27869999.978000000119 3952540.921000003815 60410.943361111 2024-04-10T22:38:26.400035+00:00 19994330.273999989033 28999999.975000020117 27869999.994000010192 3955487.074000000954 60410.943372582 2024-04-10T22:38:27.391042+00:00 19994330.282000008970 29000000.043999910355 27869999.967999991030 3962555.976999998093 60410.943384241 2024-04-10T22:38:28.398417+00:00 19994330.275000039488 28999999.990000009537 27870000.035000000149 3957537.976000010967 60410.943395901 2024-04-10T22:38:29.405793+00:00 19994330.280999898911 28999999.984000090510 27869999.972999989986 3964071.976999998093 60410.943407370 2024-04-10T22:38:30.396800+00:00 19994330.280000090599 28999999.967000011355 27870000.024000018835 3958530.989999980200 60410.943419030 2024-04-10T22:38:31.404175+00:00 19994330.274999979883 29000000.026999950409 27869999.982999980450 3959693.052000015974 60410.943430500 2024-04-10T22:38:32.395182+00:00 19994330.279000040144 29000000.001999970526 27870000.020000010729 3956421.067000002135 60410.943442159 2024-04-10T22:38:33.402557+00:00 19994330.278999920934 29000000.028000000864 27870000.005999978632 3954341.986000000965 60410.943453630 2024-04-10T22:38:34.393565+00:00 19994330.276000019163 28999999.965000029653 27869999.952000018209 3954310.031999974977 60410.943465289 2024-04-10T22:38:35.400940+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3957247.983000009786 60410.943476759 2024-04-10T22:38:36.391947+00:00 19994330.276999950409 28999999.975000020117 27870000.013000011444 3955069.001000016928 60410.943488418 2024-04-10T22:38:37.399322+00:00 19994330.279000040144 29000000.008000019938 27869999.971999939531 3961770.902999997139 60410.943500072 2024-04-10T22:38:38.406201+00:00 19994330.275999899954 28999999.970999959856 27869999.986000001431 3955278.101999998093 60410.943511548 2024-04-10T22:38:39.397704+00:00 19994330.277000069618 29000000.028000000864 27870000.004000011832 3957263.946999996901 60410.943523201 2024-04-10T22:38:40.404584+00:00 19994330.279999971390 28999999.999000068754 27870000.013999998569 3958396.027999997139 60410.943534677 2024-04-10T22:38:41.396087+00:00 19994330.281000021845 28999999.982000000775 27869999.969000041485 3957909.044999986887 60410.943546336 2024-04-10T22:38:42.403462+00:00 19994330.274999979883 29000000.030999999493 27870000.042999979109 3959094.929000020027 60410.943557806 2024-04-10T22:38:43.394469+00:00 19994330.279000040144 29000000.030000001192 27869999.993000030518 3956219.013999999035 60410.943569466 2024-04-10T22:38:44.401845+00:00 19994330.274999979883 28999999.949999991804 27870000.015999909490 3954648.018999993801 60410.943580936 2024-04-10T22:38:45.392852+00:00 19994330.278000000864 28999999.985000010580 27869999.979000091553 3960613.986999989022 60410.943592595 2024-04-10T22:38:46.400226+00:00 19994330.279000040144 29000000.007999990135 27870000.016999959946 3955256.895999997854 60410.943604065 2024-04-10T22:38:47.391234+00:00 19994330.278999920934 28999999.989000018686 27869999.996000051498 3957403.061000018846 60410.943615725 2024-04-10T22:38:48.398609+00:00 19994330.279000040144 29000000.017999980599 27870000.004999998957 3952543.108999996912 60410.943627384 2024-04-10T22:38:49.405985+00:00 19994330.278000000864 29000000.000000029802 27870000.010999921709 3956721.954999982845 60410.943638854 2024-04-10T22:38:50.396991+00:00 19994330.276000019163 29000000.013999998569 27869999.989000078291 3957642.969000012148 60410.943650513 2024-04-10T22:38:51.404367+00:00 19994330.276999950409 28999999.987999979407 27870000.007999900728 3952249.013999999035 60410.943661989 2024-04-10T22:38:52.395870+00:00 19994330.282000061125 29000000.035000029951 27870000.004000071436 3959430.973999977112 60410.943673643 2024-04-10T22:38:53.402749+00:00 19994330.276999950409 28999999.951999958605 27869999.963999990374 3953150.929000020027 60410.943685119 2024-04-10T22:38:54.394252+00:00 19994330.278000000864 29000000.021000031382 27870000.057000041008 3953228.106999992859 60410.943696772 2024-04-10T22:38:55.401132+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3960575.958000003826 60410.943708248 2024-04-10T22:38:56.392635+00:00 19994330.276000000536 29000000.045000020415 27869999.970999959856 3956060.958000003826 60410.943719902 2024-04-10T22:38:57.399514+00:00 19994330.278999999166 28999999.968999978155 27869999.975999951363 3957944.040000020992 60410.943731377 2024-04-10T22:38:58.391017+00:00 19994330.278999991715 29000000.041000008583 27870000.044000029564 3959898.973999977112 60410.943743031 2024-04-10T22:38:59.397896+00:00 19994330.279000010341 28999999.957000020891 27869999.981000069529 3956489.037000000011 60410.943754691 2024-04-10T22:39:00.405272+00:00 19994330.276999998838 29000000.013999938965 27870000.019999980927 3956386.017000020016 60410.943766161 2024-04-10T22:39:01.396279+00:00 19994330.277000010014 28999999.997000098228 27870000.010999921709 3956072.037000000011 60410.943777820 2024-04-10T22:39:02.403654+00:00 19994330.276999980211 29000000.024999979883 27870000.026000019163 3955927.032000004780 60410.943789290 2024-04-10T22:39:03.394661+00:00 19994330.275999989361 28999999.971999999136 27869999.942999999970 3960839.981999992859 60410.943800949 2024-04-10T22:39:04.402037+00:00 19994330.279000010341 29000000.021000031382 27870000.039999999106 3956850.803999959957 60410.943812425 2024-04-10T22:39:05.393540+00:00 19994330.280000001192 28999999.983999971300 27869999.984000001103 3953954.107000052929 60410.943824079 2024-04-10T22:39:06.400419+00:00 19994330.280000001192 28999999.991999980062 27869999.972999989986 3955109.960999966133 60410.943835555 2024-04-10T22:39:07.391922+00:00 19994330.275999989361 29000000.037999991328 27870000.033000010997 3954471.141000031959 60410.943847208 2024-04-10T22:39:08.398801+00:00 19994330.275999989361 28999999.960999969393 27869999.999000009149 3958268.939999998081 60410.943858868 2024-04-10T22:39:09.406176+00:00 19994330.282000008970 29000000.014000058174 27869999.905999988317 3953961.906999946106 60410.943870338 2024-04-10T22:39:10.397183+00:00 19994330.273999989033 28999999.993999961764 27870000.053999990225 3958907.093000053894 60410.943881997 2024-04-10T22:39:11.404559+00:00 19994330.277000010014 28999999.994000080973 27870000.036000009626 3952627.940999985207 60410.943893467 2024-04-10T22:39:12.395566+00:00 19994330.281000021845 29000000.017999891192 27870000.002000000328 3961183.082000017166 60410.943905127 2024-04-10T22:39:13.402941+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3958112.986999989022 60410.943916596 2024-04-10T22:39:14.393948+00:00 19994330.275000039488 28999999.991000059992 27869999.967000011355 3957702.949000000954 60410.943928256 2024-04-10T22:39:15.401324+00:00 19994330.278000000864 28999999.988999959081 27870000.072999950498 3954853.993999958038 60410.943939726 2024-04-10T22:39:16.392331+00:00 19994330.277000010014 28999999.998999949545 27869999.903000000864 3958588.995000004768 60410.943951386 2024-04-10T22:39:17.399706+00:00 19994330.280999958515 28999999.984000090510 27870000.024000048637 3960390.087000011932 60410.943962855 2024-04-10T22:39:18.390713+00:00 19994330.278000000864 28999999.999000001699 27869999.974999960512 3958707.891000031959 60410.943974515 2024-04-10T22:39:19.398089+00:00 19994330.276000019163 29000000.011999990791 27870000.022000011057 3955812.085999966133 60410.943986174 2024-04-10T22:39:20.405464+00:00 19994330.278000000864 28999999.997000008821 27869999.949999991804 3957063.921000003815 60410.943997650 2024-04-10T22:39:21.396967+00:00 19994330.277000010014 29000000.003999989480 27870000.040000021458 3952905.041000009049 60410.944009304 2024-04-10T22:39:22.403846+00:00 19994330.278000000864 29000000.008999999613 27870000.058000031859 3955274.023999989033 60410.944020779 2024-04-10T22:39:23.395349+00:00 19994330.279999971390 28999999.977000001818 27869999.905999898911 3954082.976000010967 60410.944032433 2024-04-10T22:39:24.402228+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3954034.019999980927 60410.944043909 2024-04-10T22:39:25.393731+00:00 19994330.273999929428 29000000.018999990076 27870000.048000101000 3952235.902000010014 60410.944055563 2024-04-10T22:39:26.400611+00:00 19994330.280000090599 28999999.948000010103 27869999.893999930471 3958761.147000014782 60410.944067039 2024-04-10T22:39:27.392114+00:00 19994330.278999920934 29000000.037999991328 27870000.083999991417 3958382.911000012886 60410.944078692 2024-04-10T22:39:28.398993+00:00 19994330.279000040144 29000000.000999990851 27869999.984000090510 3948251.021999955177 60410.944090168 2024-04-10T22:39:29.390497+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3954342.007000029087 60410.944101827 2024-04-10T22:39:30.397872+00:00 19994330.279000040144 29000000.036000009626 27870000.009999990463 3959096.057999968994 60410.944113481 2024-04-10T22:39:31.404751+00:00 19994330.278000000864 28999999.987999979407 27870000.065999981016 3956915.935000001919 60410.944124957 2024-04-10T22:39:32.396254+00:00 19994330.273999929428 28999999.974000040442 27870000.000000000000 3953901.033000051975 60410.944136610 2024-04-10T22:39:33.403133+00:00 19994330.277000069618 28999999.981999989599 27869999.927999969572 3959822.956999958027 60410.944148086 2024-04-10T22:39:34.394636+00:00 19994330.280999898911 29000000.027000010014 27870000.039999961853 3959561.057000041008 60410.944159740 2024-04-10T22:39:35.401516+00:00 19994330.280000090599 29000000.017000019550 27869999.983000040054 3959039.003999948967 60410.944171215 2024-04-10T22:39:36.393019+00:00 19994330.276999950409 29000000.036000009626 27870000.032999988645 3954757.925000011921 60410.944182875 2024-04-10T22:39:37.400394+00:00 19994330.276000019163 28999999.987999919802 27870000.004999998957 3959381.030000030994 60410.944194345 2024-04-10T22:39:38.391401+00:00 19994330.276999950409 29000000.011000040919 27869999.948000069708 3958025.964999973774 60410.944206004 2024-04-10T22:39:39.398776+00:00 19994330.277000069618 28999999.953999999911 27869999.985999941826 3956953.116999983788 60410.944217474 2024-04-10T22:39:40.389784+00:00 19994330.279999971390 29000000.042999979109 27870000.070999979973 3958784.965000032913 60410.944229134 2024-04-10T22:39:41.397159+00:00 19994330.278000000864 28999999.963000059128 27869999.945000048727 3961551.825999975204 60410.944240788 2024-04-10T22:39:42.404038+00:00 19994330.279999971390 29000000.024999979883 27870000.046999998391 3956786.161000012886 60410.944252263 2024-04-10T22:39:43.395541+00:00 19994330.276000019163 29000000.013999938965 27870000.013000000268 3957122.976000010967 60410.944263923 2024-04-10T22:39:44.402916+00:00 19994330.276000019163 28999999.966000080109 27869999.945000011474 3955950.916000009049 60410.944275393 2024-04-10T22:39:45.393923+00:00 19994330.278999920934 28999999.992999911308 27870000.044999990612 3959016.129999995232 60410.944287052 2024-04-10T22:39:46.401298+00:00 19994330.278000120074 29000000.010000109673 27869999.979000020772 3953927.939000010025 60410.944298522 2024-04-10T22:39:47.392306+00:00 19994330.279999971390 28999999.996999979019 27870000.007999990135 3956032.037000000011 60410.944310182 2024-04-10T22:39:48.399681+00:00 19994330.278999920934 29000000.009999990463 27869999.951000008732 3957755.931999980938 60410.944321657 2024-04-10T22:39:49.391184+00:00 19994330.276999998838 28999999.985999941826 27870000.034000009298 3950474.077000021935 60410.944333311 2024-04-10T22:39:50.398064+00:00 19994330.278000000864 29000000.001999970526 27869999.937999989837 3954800.993999958038 60410.944344970 2024-04-10T22:39:51.405439+00:00 19994330.278000000864 28999999.997000098228 27870000.077000018209 3955692.923000038136 60410.944356446 2024-04-10T22:39:52.396941+00:00 19994330.275999989361 28999999.992999911308 27869999.995999988168 3960368.067999958992 60410.944368100 2024-04-10T22:39:53.403821+00:00 19994330.280000001192 29000000.025000099093 27869999.998999949545 3957516.032000004780 60410.944379576 2024-04-10T22:39:54.395324+00:00 19994330.278000000864 28999999.979999899864 27869999.951000031084 3956948.953000009060 60410.944391229 2024-04-10T22:39:55.402202+00:00 19994330.278000008315 29000000.019999999553 27870000.065000001341 3954607.026000022888 60410.944402705 2024-04-10T22:39:56.393707+00:00 19994330.276999980211 28999999.969000000507 27869999.967000011355 3960283.947999954224 60410.944414364 2024-04-10T22:39:57.401082+00:00 19994330.277000010014 29000000.047000009567 27869999.981999989599 3955221.995000004768 60410.944425834 2024-04-10T22:39:58.392089+00:00 19994330.277000010014 28999999.943999990821 27870000.032000008970 3951631.985000013839 60410.944437494 2024-04-10T22:39:59.399464+00:00 19994330.282000008970 29000000.028000000864 27869999.940000001341 3957423.038999975193 60410.944448969 2024-04-10T22:40:00.390967+00:00 19994330.278000000864 29000000.022000011057 27870000.034000039101 3954112.897000073921 60410.944460623 2024-04-10T22:40:01.397847+00:00 19994330.275999989361 28999999.988000009209 27870000.013000011444 3955488.111999989022 60410.944472283 2024-04-10T22:40:02.405222+00:00 19994330.278999980539 28999999.991999980062 27869999.958999991417 3953606.983999968041 60410.944483758 2024-04-10T22:40:03.396725+00:00 19994330.278999980539 29000000.051999989897 27870000.075999978930 3957634.995000004768 60410.944495412 2024-04-10T22:40:04.403604+00:00 19994330.275000039488 28999999.944999989122 27869999.962999939919 3952822.001000047196 60410.944506888 2024-04-10T22:40:05.395108+00:00 19994330.278000000864 29000000.016000028700 27870000.002000089735 3957198.083999990951 60410.944518541 2024-04-10T22:40:06.401986+00:00 19994330.279999971390 28999999.978999968618 27869999.984999898821 3958085.982999920845 60410.944530017 2024-04-10T22:40:07.393490+00:00 19994330.276000019163 29000000.007000029087 27870000.029000040144 3957988.859000086784 60410.944541671 2024-04-10T22:40:08.400369+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3957664.061999917030 60410.944553147 2024-04-10T22:40:09.391872+00:00 19994330.278999980539 28999999.994000021368 27870000.043999910355 3954875.929000020027 60410.944564800 2024-04-10T22:40:10.398751+00:00 19994330.278000000864 29000000.012000020593 27869999.955000039190 3952601.085999966133 60410.944576276 2024-04-10T22:40:11.390255+00:00 19994330.279000040144 29000000.004999998957 27870000.052999969572 3961100.006000041962 60410.944587930 2024-04-10T22:40:12.397134+00:00 19994330.276999950409 28999999.998000029474 27869999.971000079066 3954659.991000055801 60410.944599589 2024-04-10T22:40:13.404509+00:00 19994330.278000060469 28999999.972999930382 27869999.950999978930 3957109.996999979019 60410.944611065 2024-04-10T22:40:14.396012+00:00 19994330.278000000864 29000000.018000010401 27870000.028999920934 3955599.023000001907 60410.944622719 2024-04-10T22:40:15.402891+00:00 19994330.276000019163 28999999.977000001818 27870000.022000070661 3949712.919000030030 60410.944634194 2024-04-10T22:40:16.394395+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3957448.080999969970 60410.944645854 2024-04-10T22:40:17.401770+00:00 19994330.278999920934 28999999.988000039011 27870000.028999920934 3952671.987999916077 60410.944657324 2024-04-10T22:40:18.392779+00:00 19994330.282000061125 29000000.013000011444 27870000.011000040919 3951979.077000021935 60410.944668983 2024-04-10T22:40:19.400152+00:00 19994330.276999950409 28999999.996999979019 27869999.968999978155 3954675.921000003815 60410.944680453 2024-04-10T22:40:20.391159+00:00 19994330.274000048637 28999999.982999920845 27869999.997000001371 3955521.044000030030 60410.944692113 2024-04-10T22:40:21.398534+00:00 19994330.281000021845 28999999.970000028610 27869999.934999998659 3953134.911999940872 60410.944703588 2024-04-10T22:40:22.390037+00:00 19994330.275999899954 29000000.028000000864 27870000.080000009388 3954430.991000055801 60410.944715242 2024-04-10T22:40:23.396917+00:00 19994330.280000090599 29000000.018000010401 27870000.053999990225 3953895.077999948990 60410.944726902 2024-04-10T22:40:24.404292+00:00 19994330.278000000864 29000000.009999990463 27869999.940000008792 3954029.018000007141 60410.944738371 2024-04-10T22:40:25.395299+00:00 19994330.276999950409 29000000.002000089735 27869999.996999979019 3953186.963000059128 60410.944750031 2024-04-10T22:40:26.402675+00:00 19994330.276000019163 28999999.987999919802 27870000.001000020653 3959534.937000035774 60410.944761507 2024-04-10T22:40:27.394178+00:00 19994330.278999920934 28999999.986999988556 27869999.990000009537 3958070.081999897957 60410.944773160 2024-04-10T22:40:28.401057+00:00 19994330.277000069618 29000000.014999989420 27870000.001999970526 3955979.085000038147 60410.944784636 2024-04-10T22:40:29.392559+00:00 19994330.279999971390 28999999.983000040054 27870000.021999981254 3955499.879000068177 60410.944796290 2024-04-10T22:40:30.399439+00:00 19994330.277000069618 29000000.011000040919 27869999.983000040054 3956877.944000006188 60410.944807766 2024-04-10T22:40:31.390942+00:00 19994330.280999898911 28999999.971999999136 27869999.935999989510 3954650.092999935150 60410.944819425 2024-04-10T22:40:32.398318+00:00 19994330.275000099093 29000000.006000000983 27870000.064000010490 3958676.980999947060 60410.944830895 2024-04-10T22:40:33.389325+00:00 19994330.276999950409 29000000.021999988705 27870000.055000010878 3957878.972000002861 60410.944842549 2024-04-10T22:40:34.396204+00:00 19994330.279000040144 28999999.986999999732 27869999.935999989510 3956474.967000008095 60410.944854208 2024-04-10T22:40:35.403579+00:00 19994330.278000000864 28999999.954000011086 27869999.995999988168 3956540.942000031006 60410.944865678 2024-04-10T22:40:36.394586+00:00 19994330.279999971390 29000000.063999980688 27870000.000999990851 3956666.166000009049 60410.944877338 2024-04-10T22:40:37.401962+00:00 19994330.274999979883 29000000.010000020266 27870000.007000029087 3955054.950999975204 60410.944888807 2024-04-10T22:40:38.392969+00:00 19994330.279000040144 28999999.974999990314 27869999.993999961764 3957695.878000020981 60410.944900467 2024-04-10T22:40:39.400344+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3957713.105000019073 60410.944911943 2024-04-10T22:40:40.391847+00:00 19994330.278000000864 28999999.994999971241 27870000.015999909490 3958017.952000021935 60410.944923596 2024-04-10T22:40:41.398727+00:00 19994330.276999950409 29000000.036000009626 27870000.045000080019 3960093.973999977112 60410.944935072 2024-04-10T22:40:42.390230+00:00 19994330.279999971390 28999999.975000020117 27870000.013999938965 3956510.027999997139 60410.944946726 2024-04-10T22:40:43.397109+00:00 19994330.278000000864 28999999.986000001431 27869999.916000008583 3956121.070999979973 60410.944958385 2024-04-10T22:40:44.404484+00:00 19994330.276000000536 29000000.032999988645 27870000.029999971390 3956890.004999995232 60410.944969861 2024-04-10T22:40:45.395987+00:00 19994330.278000000864 28999999.982999980450 27870000.020000100136 3954542.922999978065 60410.944981514 2024-04-10T22:40:46.402867+00:00 19994330.280999988317 29000000.018000010401 27870000.002999901772 3956232.021000028122 60410.944992990 2024-04-10T22:40:47.394370+00:00 19994330.277000010014 29000000.005999978632 27870000.007000088692 3953850.029000043869 60410.945004644 2024-04-10T22:40:48.401249+00:00 19994330.276999998838 28999999.967999991030 27869999.972999930382 3954517.940999985207 60410.945016120 2024-04-10T22:40:49.392751+00:00 19994330.280000001192 29000000.008999999613 27870000.002000089735 3956675.154000043869 60410.945027773 2024-04-10T22:40:50.399631+00:00 19994330.278000000864 29000000.019999980927 27869999.952999949455 3952977.886999965180 60410.945039249 2024-04-10T22:40:51.391135+00:00 19994330.275999989361 29000000.012000080198 27870000.047000050545 3953418.054000020027 60410.945050909 2024-04-10T22:40:52.398510+00:00 19994330.277000010014 28999999.961999889463 27870000.018999930471 3953257.986999989022 60410.945062378 2024-04-10T22:40:53.389517+00:00 19994330.280000001192 28999999.987000111490 27869999.965000029653 3955964.046000003815 60410.945074038 2024-04-10T22:40:54.396892+00:00 19994330.278000000864 29000000.048999909312 27870000.032999988645 3959333.980999947060 60410.945085692 2024-04-10T22:40:55.403771+00:00 19994330.279000010341 28999999.969000101089 27870000.013999938965 3956879.976999998093 60410.945097168 2024-04-10T22:40:56.395275+00:00 19994330.275999959558 29000000.007999900728 27870000.026000019163 3954137.968999981880 60410.945108821 2024-04-10T22:40:57.402154+00:00 19994330.276000019163 28999999.996000051498 27869999.920000080019 3957736.972000002861 60410.945120297 2024-04-10T22:40:58.393657+00:00 19994330.281000021845 28999999.970999959856 27870000.004999998957 3957173.041000009049 60410.945131951 2024-04-10T22:40:59.400536+00:00 19994330.277000010014 29000000.026000019163 27870000.039999999106 3957386.943000078201 60410.945143426 2024-04-10T22:41:00.392038+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3958715.072999954224 60410.945155080 2024-04-10T22:41:01.398919+00:00 19994330.278999980539 29000000.024000048637 27869999.974000010639 3956498.935999989975 60410.945166556 2024-04-10T22:41:02.390422+00:00 19994330.275999959558 28999999.987999919802 27870000.018999990076 3957687.144000052940 60410.945178215 2024-04-10T22:41:03.397797+00:00 19994330.276000019163 28999999.988000039011 27870000.021000009030 3958231.853999971878 60410.945189685 2024-04-10T22:41:04.388804+00:00 19994330.278999980539 28999999.996999979019 27869999.913999971002 3956727.016000031959 60410.945201345 2024-04-10T22:41:05.396179+00:00 19994330.279000040144 28999999.970000028610 27870000.034000009298 3953986.978999971878 60410.945212998 2024-04-10T22:41:06.403058+00:00 19994330.278999980539 29000000.060000058264 27870000.041999999434 3956411.143000007141 60410.945224474 2024-04-10T22:41:07.394562+00:00 19994330.278999980539 28999999.963999990374 27870000.002000000328 3958052.921000003815 60410.945236128 2024-04-10T22:41:08.401440+00:00 19994330.276000019163 29000000.007999900728 27869999.960000008345 3956365.087999939919 60410.945247604 2024-04-10T22:41:09.392944+00:00 19994330.276999950409 29000000.024000000209 27870000.069999989122 3958863.971000074875 60410.945259257 2024-04-10T22:41:10.399823+00:00 19994330.282000061125 29000000.011999998242 27869999.968999978155 3959853.927999972831 60410.945270733 2024-04-10T22:41:11.391326+00:00 19994330.273999929428 28999999.969999998808 27870000.004000011832 3954162.082000017166 60410.945282387 2024-04-10T22:41:12.398206+00:00 19994330.280000090599 28999999.987999990582 27869999.944000009447 3956460.985000013839 60410.945293862 2024-04-10T22:41:13.389709+00:00 19994330.278000000864 28999999.993000000715 27870000.017000019550 3956466.929999948014 60410.945305522 2024-04-10T22:41:14.397084+00:00 19994330.278999920934 29000000.019000019878 27869999.977999988943 3958538.049000024796 60410.945316992 2024-04-10T22:41:15.388091+00:00 19994330.274999979883 29000000.007999990135 27870000.041999999434 3951927.963999987114 60410.945328651 2024-04-10T22:41:16.395466+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3951614.008000016212 60410.945340305 2024-04-10T22:41:17.402346+00:00 19994330.281000021845 29000000.005999978632 27870000.002000030130 3957937.031999946106 60410.945351780 2024-04-10T22:41:18.393849+00:00 19994330.280000090599 29000000.000000000000 27869999.986999988556 3949223.930000067223 60410.945363434 2024-04-10T22:41:19.400728+00:00 19994330.276999950409 28999999.997000038624 27869999.990000009537 3953371.016999959946 60410.945374910 2024-04-10T22:41:20.392231+00:00 19994330.274000048637 28999999.993999961764 27869999.991999980062 3949582.013999938965 60410.945386569 2024-04-10T22:41:21.399606+00:00 19994330.278999920934 28999999.991000000387 27870000.000000000000 3955061.967000008095 60410.945398040 2024-04-10T22:41:22.390613+00:00 19994330.279000040144 29000000.018999990076 27869999.990000009537 3951128.044000030030 60410.945409699 2024-04-10T22:41:23.397989+00:00 19994330.278999920934 29000000.020000040531 27870000.037999991328 3950377.024999976158 60410.945421169 2024-04-10T22:41:24.388996+00:00 19994330.280000090599 29000000.001999970526 27869999.983000040054 3956421.949000000954 60410.945432828 2024-04-10T22:41:25.396371+00:00 19994330.276999950409 28999999.958999991417 27869999.980000019073 3958943.970000029076 60410.945444482 2024-04-10T22:41:26.403250+00:00 19994330.274999979883 28999999.997999969870 27870000.060999989510 3954441.074000000954 60410.945455958 2024-04-10T22:41:27.394754+00:00 19994330.277000069618 29000000.024000048637 27870000.008999940008 3952374.925999999046 60410.945467612 2024-04-10T22:41:28.401633+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3953970.027999997139 60410.945479087 2024-04-10T22:41:29.393136+00:00 19994330.281999949366 29000000.014999989420 27870000.044000029564 3953991.953000069130 60410.945490741 2024-04-10T22:41:30.400015+00:00 19994330.279000040144 28999999.993999961764 27869999.916000008583 3955927.055999993812 60410.945502217 2024-04-10T22:41:31.391518+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3952370.917999982834 60410.945513876 2024-04-10T22:41:32.398893+00:00 19994330.276999950409 28999999.975999951363 27869999.934999939054 3954025.078999996185 60410.945525346 2024-04-10T22:41:33.389901+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3959065.033999919891 60410.945537006 2024-04-10T22:41:34.397276+00:00 19994330.276999950409 29000000.027000069618 27870000.001999970526 3950118.030000091065 60410.945548476 2024-04-10T22:41:35.388283+00:00 19994330.280000090599 29000000.003000020981 27870000.007000088692 3954011.949999928009 60410.945560135 2024-04-10T22:41:36.395658+00:00 19994330.282000001520 28999999.987999919802 27870000.005999919027 3951898.980000019073 60410.945571789 2024-04-10T22:41:37.402537+00:00 19994330.276000000536 28999999.981000069529 27870000.006000000983 3949176.986000061035 60410.945583264 2024-04-10T22:41:38.394040+00:00 19994330.276999998838 28999999.971999999136 27869999.940999999642 3953508.092999935150 60410.945594918 2024-04-10T22:41:39.400920+00:00 19994330.274999998510 29000000.010999921709 27870000.011999998242 3951272.944000006188 60410.945606394 2024-04-10T22:41:40.392422+00:00 19994330.280000001192 29000000.016000028700 27870000.050999999046 3953222.935999989975 60410.945618053 2024-04-10T22:41:41.399798+00:00 19994330.280999999493 29000000.009999990463 27869999.949000019580 3958465.115000010002 60410.945629523 2024-04-10T22:41:42.390805+00:00 19994330.275000009686 28999999.994000080973 27870000.030999988317 3952163.888000010978 60410.945641182 2024-04-10T22:41:43.398181+00:00 19994330.280000001192 29000000.028000000864 27869999.984000001103 3953804.004999995232 60410.945652653 2024-04-10T22:41:44.389188+00:00 19994330.275999989361 28999999.947999950498 27869999.967999991030 3956390.998000026215 60410.945664312 2024-04-10T22:41:45.396563+00:00 19994330.275000009686 29000000.026999950409 27870000.030000001192 3954268.037999988068 60410.945675782 2024-04-10T22:41:46.387570+00:00 19994330.282000008970 29000000.000000000000 27870000.015000019222 3952132.083999990951 60410.945687442 2024-04-10T22:41:47.394945+00:00 19994330.280999988317 29000000.002999991179 27869999.992999970913 3949412.893000007141 60410.945699095 2024-04-10T22:41:48.401825+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3958505.024999976158 60410.945710571 2024-04-10T22:41:49.393328+00:00 19994330.276999980211 29000000.001999989152 27870000.004000011832 3955355.981000065804 60410.945722225 2024-04-10T22:41:50.400207+00:00 19994330.275000039488 29000000.008000019938 27869999.995999988168 3953068.959999918938 60410.945733700 2024-04-10T22:41:51.391710+00:00 19994330.276999950409 29000000.030999988317 27869999.995000001043 3949831.099000095855 60410.945745360 2024-04-10T22:41:52.399085+00:00 19994330.278000000864 28999999.962000008672 27870000.018999990076 3954930.021999955177 60410.945756830 2024-04-10T22:41:53.390092+00:00 19994330.278000000864 29000000.023999989033 27870000.027000010014 3954987.993000030983 60410.945768490 2024-04-10T22:41:54.397468+00:00 19994330.283000048250 28999999.964999970049 27869999.940000001341 3959745.993999958038 60410.945779965 2024-04-10T22:41:55.388971+00:00 19994330.274999979883 29000000.038000050932 27870000.070999979973 3953566.011000037193 60410.945791619 2024-04-10T22:41:56.395849+00:00 19994330.278000000864 28999999.971999999136 27869999.933000031859 3955174.927999972831 60410.945803278 2024-04-10T22:41:57.403225+00:00 19994330.280000030994 29000000.007999960333 27869999.967000011355 3951953.054999948014 60410.945814748 2024-04-10T22:41:58.394233+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3952922.968000053894 60410.945826408 2024-04-10T22:41:59.401608+00:00 19994330.278999980539 28999999.959999978542 27870000.047999981791 3957948.960000038147 60410.945837878 2024-04-10T22:42:00.392615+00:00 19994330.278999980539 29000000.033999979496 27869999.970000028610 3956664.055999993812 60410.945849537 2024-04-10T22:42:01.399990+00:00 19994330.281000021845 29000000.005000051111 27870000.016999959946 3955697.998999952804 60410.945861007 2024-04-10T22:42:02.390997+00:00 19994330.274000048637 28999999.974999960512 27870000.013000011444 3951679.932000041008 60410.945872666 2024-04-10T22:42:03.398373+00:00 19994330.276999950409 29000000.003000020981 27869999.965999960899 3952621.100999950897 60410.945884142 2024-04-10T22:42:04.389876+00:00 19994330.276000019163 28999999.993999961764 27870000.052000049502 3955209.993000030983 60410.945895796 2024-04-10T22:42:05.396755+00:00 19994330.281000021845 29000000.057000041008 27870000.016000028700 3956696.011999965180 60410.945907271 2024-04-10T22:42:06.388258+00:00 19994330.279999971390 28999999.929999951273 27869999.929999951273 3956839.909999967087 60410.945918931 2024-04-10T22:42:07.395633+00:00 19994330.276000019163 29000000.017000079155 27870000.047000050545 3952487.104000092018 60410.945930585 2024-04-10T22:42:08.402512+00:00 19994330.278999920934 29000000.015999909490 27869999.965999960899 3962414.936999917030 60410.945942060 2024-04-10T22:42:09.394016+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3957652.968999981880 60410.945953714 2024-04-10T22:42:10.400895+00:00 19994330.280000090599 28999999.978000041097 27869999.966000080109 3957174.064000010025 60410.945965190 2024-04-10T22:42:11.392398+00:00 19994330.273999929428 29000000.037999991328 27870000.047999981791 3953753.998000026215 60410.945976844 2024-04-10T22:42:12.399277+00:00 19994330.281000021845 28999999.950000051409 27870000.001000050455 3951711.916000009049 60410.945988319 2024-04-10T22:42:13.390781+00:00 19994330.279999971390 29000000.015999909490 27870000.000000000000 3954720.049999951851 60410.945999973 2024-04-10T22:42:14.397660+00:00 19994330.272000070661 28999999.983000040054 27869999.974999900907 3955419.001000047196 60410.946011449 2024-04-10T22:42:15.389163+00:00 19994330.279999971390 29000000.026999950409 27870000.032000061125 3958071.042999982834 60410.946023102 2024-04-10T22:42:16.396042+00:00 19994330.279000040144 28999999.979000091553 27869999.954999998212 3958003.875000000000 60410.946034578 2024-04-10T22:42:17.387545+00:00 19994330.278999920934 29000000.041999939829 27870000.026000011712 3955603.061999998987 60410.946046232 2024-04-10T22:42:18.394425+00:00 19994330.277000069618 29000000.009000059217 27870000.028999999166 3955527.026000001002 60410.946057891 2024-04-10T22:42:19.401799+00:00 19994330.276999950409 28999999.962000008672 27869999.949999999255 3955050.929000000935 60410.946069361 2024-04-10T22:42:20.392807+00:00 19994330.279999971390 28999999.995999928564 27870000.025000009686 3953455.053999998141 60410.946081021 2024-04-10T22:42:21.400182+00:00 19994330.276000019163 29000000.014000058174 27870000.023999989033 3951066.143000002950 60410.946092491 2024-04-10T22:42:22.391189+00:00 19994330.276000019163 29000000.003999948502 27869999.984000001103 3954492.925999999046 60410.946104150 2024-04-10T22:42:23.398564+00:00 19994330.279999971390 28999999.977000001818 27869999.997000008821 3948044.910999997985 60410.946115620 2024-04-10T22:42:24.389572+00:00 19994330.282999988645 28999999.992000009865 27869999.979999989271 3955728.094000004232 60410.946127280 2024-04-10T22:42:25.396947+00:00 19994330.276000019163 29000000.022999990731 27870000.010999981314 3953014.911999993026 60410.946138749 2024-04-10T22:42:26.387954+00:00 19994330.276999950409 29000000.009000018239 27870000.052000049502 3955651.007000007201 60410.946150409 2024-04-10T22:42:27.395329+00:00 19994330.277000069618 28999999.986999988556 27869999.970999959856 3957731.061999998987 60410.946162063 2024-04-10T22:42:28.402208+00:00 19994330.276999950409 29000000.018000010401 27870000.038000050932 3954387.902999997139 60410.946173538 2024-04-10T22:42:29.393712+00:00 19994330.277000069618 28999999.991000000387 27869999.947999950498 3957777.148000001907 60410.946185198 2024-04-10T22:42:30.401087+00:00 19994330.280000001192 29000000.028999980539 27870000.057000041008 3958419.861000000965 60410.946196668 2024-04-10T22:42:31.392094+00:00 19994330.278999999166 28999999.978000018746 27869999.958000000566 3954541.070999994874 60410.946208327 2024-04-10T22:42:32.399469+00:00 19994330.274000000209 28999999.959999978542 27869999.977999988943 3958529.969999998808 60410.946219797 2024-04-10T22:42:33.390477+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3958416.953000009060 60410.946231456 2024-04-10T22:42:34.397852+00:00 19994330.278000000864 28999999.995000001043 27869999.956000030041 3957413.061999992002 60410.946242927 2024-04-10T22:42:35.388859+00:00 19994330.280999999493 29000000.011999960989 27870000.049000021070 3958331.032000004780 60410.946254586 2024-04-10T22:42:36.396234+00:00 19994330.278000000864 29000000.023999989033 27870000.010999921709 3957916.915999994148 60410.946266056 2024-04-10T22:42:37.387241+00:00 19994330.278999980539 28999999.988000039011 27869999.991000059992 3955782.080999999773 60410.946277715 2024-04-10T22:42:38.394616+00:00 19994330.277000010014 29000000.002999961376 27870000.008999940008 3959806.005999996793 60410.946289375 2024-04-10T22:42:39.401991+00:00 19994330.275999989361 29000000.007000029087 27869999.991000059992 3955974.945000008214 60410.946300845 2024-04-10T22:42:40.392999+00:00 19994330.279000010341 28999999.959000051022 27869999.973999980837 3955291.031000003219 60410.946312504 2024-04-10T22:42:41.400376+00:00 19994330.278999980539 29000000.092999938875 27870000.009999990463 3959599.037000000011 60410.946323980 2024-04-10T22:42:42.391877+00:00 19994330.278000030667 28999999.929000020027 27869999.963999990374 3957506.008000000846 60410.946335634 2024-04-10T22:42:43.398757+00:00 19994330.277999971062 28999999.983999971300 27870000.093999978155 3958987.936999992002 60410.946347110 2024-04-10T22:42:44.390259+00:00 19994330.278000000864 29000000.006000038236 27869999.930000070482 3954892.008000000846 60410.946358763 2024-04-10T22:42:45.397139+00:00 19994330.277000010014 29000000.031000021845 27870000.026999950409 3957024.030000001192 60410.946370239 2024-04-10T22:42:46.388641+00:00 19994330.278000000864 28999999.953999999911 27869999.975000020117 3952673.901999995112 60410.946381899 2024-04-10T22:42:47.396017+00:00 19994330.277000010014 28999999.982999920845 27870000.014999989420 3960806.078000009060 60410.946393368 2024-04-10T22:42:48.387025+00:00 19994330.281000021845 29000000.050999999046 27870000.011000040919 3956763.023000001907 60410.946405028 2024-04-10T22:42:49.394400+00:00 19994330.277000010014 28999999.964000109583 27869999.985000010580 3960056.901999995112 60410.946416687 2024-04-10T22:42:50.401775+00:00 19994330.275999959558 29000000.044999960810 27870000.036999940872 3960755.120000004768 60410.946428157 2024-04-10T22:42:51.392782+00:00 19994330.280000030994 28999999.990000009537 27869999.989000078291 3958511.877000004053 60410.946439817 2024-04-10T22:42:52.400157+00:00 19994330.275999959558 29000000.014999989420 27870000.023999929428 3959796.009999989998 60410.946451287 2024-04-10T22:42:53.391164+00:00 19994330.278000000864 28999999.998999949545 27869999.932000041008 3956360.132999985944 60410.946462946 2024-04-10T22:42:54.398539+00:00 19994330.278000000864 28999999.991000059992 27870000.006999999285 3956088.906000018120 60410.946474416 2024-04-10T22:42:55.389547+00:00 19994330.280000030994 28999999.998999949545 27870000.046000000089 3957375.030000001192 60410.946486075 2024-04-10T22:42:56.396922+00:00 19994330.277999941260 28999999.988000039011 27869999.960000000894 3952636.960000007879 60410.946497551 2024-04-10T22:42:57.388425+00:00 19994330.277000069618 28999999.985999941826 27870000.043999999762 3956561.990999997128 60410.946509205 2024-04-10T22:42:58.395305+00:00 19994330.279000040144 28999999.987000111490 27869999.972999989986 3956585.023999989033 60410.946520681 2024-04-10T22:42:59.386808+00:00 19994330.276999950409 29000000.049999948591 27870000.021000001580 3960090.046999990940 60410.946532334 2024-04-10T22:43:00.393687+00:00 19994330.281000021845 29000000.004000000656 27869999.990000009537 3954369.915000020992 60410.946543988 2024-04-10T22:43:01.400567+00:00 19994330.276000019163 28999999.958999991417 27869999.955000009388 3952333.987999976147 60410.946555464 2024-04-10T22:43:02.392069+00:00 19994330.280999898911 29000000.025000009686 27870000.025999989361 3958190.048000007868 60410.946567123 2024-04-10T22:43:03.399444+00:00 19994330.275000099093 28999999.936999991536 27870000.001000020653 3951902.009000002872 60410.946578593 2024-04-10T22:43:04.390452+00:00 19994330.276999950409 29000000.050999999046 27870000.012999951839 3956192.956999986898 60410.946590253 2024-04-10T22:43:05.397827+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3956892.026000022888 60410.946601722 2024-04-10T22:43:06.388834+00:00 19994330.278000000864 29000000.045000020415 27870000.021000031382 3955483.049999982119 60410.946613382 2024-04-10T22:43:07.396209+00:00 19994330.279999971390 28999999.958999991417 27869999.968999978155 3956431.946000009775 60410.946624852 2024-04-10T22:43:08.387216+00:00 19994330.277000069618 29000000.010999981314 27870000.046999990940 3956678.000000000000 60410.946636511 2024-04-10T22:43:09.394591+00:00 19994330.272999998182 28999999.973000049591 27869999.969000041485 3959157.974999994040 60410.946648165 2024-04-10T22:43:10.401471+00:00 19994330.281999949366 29000000.000000000000 27869999.984999950975 3960007.997999995947 60410.946659641 2024-04-10T22:43:11.392973+00:00 19994330.278000000864 28999999.958999991417 27869999.931000050157 3954383.994000018109 60410.946671301 2024-04-10T22:43:12.400349+00:00 19994330.278000000864 29000000.065999981016 27870000.094999969006 3952343.981999992859 60410.946682770 2024-04-10T22:43:13.391356+00:00 19994330.279000040144 28999999.968999978155 27869999.978999968618 3957581.159000008833 60410.946694430 2024-04-10T22:43:14.398731+00:00 19994330.273999929428 29000000.022999998182 27869999.973999980837 3955225.977999985218 60410.946705906 2024-04-10T22:43:15.390235+00:00 19994330.281000021845 28999999.981999989599 27870000.022000070661 3958682.951000005007 60410.946717559 2024-04-10T22:43:16.397114+00:00 19994330.277000069618 28999999.997000038624 27869999.965999960899 3954666.055999993812 60410.946729035 2024-04-10T22:43:17.388617+00:00 19994330.278000000864 29000000.009999930859 27870000.075000051409 3956192.983999996912 60410.946740689 2024-04-10T22:43:18.395496+00:00 19994330.281000021845 28999999.992000099272 27869999.964999910444 3950863.858999996912 60410.946752165 2024-04-10T22:43:19.386999+00:00 19994330.275999899954 29000000.031999949366 27869999.998000029474 3956285.044000000227 60410.946763818 2024-04-10T22:43:20.393878+00:00 19994330.279000040144 29000000.001000050455 27869999.990000009537 3951641.001000016928 60410.946775477 2024-04-10T22:43:21.401254+00:00 19994330.274999979883 28999999.968999978155 27870000.011000040919 3956616.976999998093 60410.946786953 2024-04-10T22:43:22.392757+00:00 19994330.279999971390 29000000.046000000089 27870000.004999998957 3952662.087999999989 60410.946798607 2024-04-10T22:43:23.399636+00:00 19994330.276000019163 28999999.968999978155 27869999.995999928564 3955889.020999968052 60410.946810083 2024-04-10T22:43:24.391139+00:00 19994330.280000001192 29000000.011999960989 27869999.967000011355 3953997.931000053883 60410.946821742 2024-04-10T22:43:25.398515+00:00 19994330.280000001192 29000000.050999999046 27870000.085000038147 3953905.086999952793 60410.946833212 2024-04-10T22:43:26.389522+00:00 19994330.275000009686 28999999.978999968618 27869999.930000070482 3951783.939999998081 60410.946844872 2024-04-10T22:43:27.396897+00:00 19994330.278999999166 28999999.949000000954 27869999.956999901682 3950856.048000038136 60410.946856341 2024-04-10T22:43:28.387906+00:00 19994330.276999998838 28999999.995000001043 27870000.042000059038 3960244.046000003815 60410.946868001 2024-04-10T22:43:29.395279+00:00 19994330.280000001192 29000000.032000061125 27870000.087000008672 3954790.871999979019 60410.946879471 2024-04-10T22:43:30.386285+00:00 19994330.275999989361 28999999.955999970436 27869999.949000000954 3957589.107999979984 60410.946891130 2024-04-10T22:43:31.393660+00:00 19994330.282000008970 29000000.031000021845 27869999.995999928564 3953541.869000018109 60410.946902790 2024-04-10T22:43:32.401037+00:00 19994330.275000009686 28999999.988999959081 27869999.976000070572 3948649.092999995220 60410.946914260 2024-04-10T22:43:33.392044+00:00 19994330.278000000864 28999999.991000059992 27869999.988000001758 3958993.968999981880 60410.946925919 2024-04-10T22:43:34.399419+00:00 19994330.275000009686 29000000.016999959946 27870000.048999991268 3954170.043000041973 60410.946937395 2024-04-10T22:43:35.390922+00:00 19994330.282000008970 28999999.988999959081 27869999.964000001550 3956524.962000011932 60410.946949049 2024-04-10T22:43:36.397802+00:00 19994330.278999980539 29000000.021000031382 27870000.062000010163 3959602.952999948990 60410.946960519 2024-04-10T22:43:37.388809+00:00 19994330.278000000864 29000000.026000000536 27869999.990999981761 3956154.069999992847 60410.946972178 2024-04-10T22:43:38.396184+00:00 19994330.276000019163 28999999.953000001609 27869999.960000008345 3952196.008000016212 60410.946983654 2024-04-10T22:43:39.387687+00:00 19994330.275999959558 29000000.023999989033 27869999.972999989986 3956159.988000034820 60410.946995308 2024-04-10T22:43:40.394566+00:00 19994330.279000040144 28999999.967999991030 27869999.989000018686 3955380.914999961853 60410.947006783 2024-04-10T22:43:41.386070+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3958847.045000017155 60410.947018443 2024-04-10T22:43:42.393445+00:00 19994330.281000021845 28999999.991999980062 27870000.006999999285 3958323.012000023853 60410.947030096 2024-04-10T22:43:43.400324+00:00 19994330.278000000864 29000000.041000008583 27870000.021000031382 3957662.943999946117 60410.947041572 2024-04-10T22:43:44.391827+00:00 19994330.276000019163 28999999.970999989659 27869999.981000009924 3957104.976000010967 60410.947053226 2024-04-10T22:43:45.398707+00:00 19994330.278000000864 29000000.020000010729 27869999.968999978155 3957843.092999995220 60410.947064701 2024-04-10T22:43:46.390210+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3958378.066000043880 60410.947076355 2024-04-10T22:43:47.397089+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3953424.849999963772 60410.947087831 2024-04-10T22:43:48.388592+00:00 19994330.282000008970 28999999.976000010967 27870000.011999960989 3954765.935999989975 60410.947099485 2024-04-10T22:43:49.395471+00:00 19994330.274999979883 29000000.005999978632 27869999.999000009149 3952530.117000042927 60410.947110960 2024-04-10T22:43:50.386974+00:00 19994330.277000069618 28999999.967000011355 27869999.981999989599 3958147.004000008106 60410.947122620 2024-04-10T22:43:51.394350+00:00 19994330.278999920934 29000000.046000000089 27870000.017999950796 3957491.945999979973 60410.947134274 2024-04-10T22:43:52.401229+00:00 19994330.274999979883 28999999.971999999136 27870000.002000089735 3957804.009000002872 60410.947145749 2024-04-10T22:43:53.392732+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3952028.018999993801 60410.947157403 2024-04-10T22:43:54.399612+00:00 19994330.279999971390 29000000.000999931246 27869999.973999980837 3955051.033999979030 60410.947168879 2024-04-10T22:43:55.391114+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3958630.979000031948 60410.947180532 2024-04-10T22:43:56.397994+00:00 19994330.276000019163 29000000.022999998182 27870000.087000008672 3954282.990999997128 60410.947192008 2024-04-10T22:43:57.389497+00:00 19994330.278000000864 29000000.019000049680 27869999.930999990553 3955762.032000004780 60410.947203667 2024-04-10T22:43:58.396872+00:00 19994330.279000040144 28999999.957999940962 27869999.991000059992 3958547.950999975204 60410.947215138 2024-04-10T22:43:59.387879+00:00 19994330.276000019163 29000000.036000009626 27870000.013999938965 3955834.959999979008 60410.947226797 2024-04-10T22:44:00.395256+00:00 19994330.282999988645 28999999.947000030428 27869999.967000011355 3956114.101000010967 60410.947238267 2024-04-10T22:44:01.386262+00:00 19994330.274999979883 29000000.055000070482 27870000.082000020891 3958488.961000024807 60410.947249927 2024-04-10T22:44:02.393637+00:00 19994330.278999920934 28999999.996999979019 27869999.971999999136 3956139.936999977101 60410.947261580 2024-04-10T22:44:03.400516+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3957964.097000002861 60410.947273056 2024-04-10T22:44:04.392019+00:00 19994330.276000019163 28999999.939999941736 27869999.970999959856 3953582.004000008106 60410.947284715 2024-04-10T22:44:05.399395+00:00 19994330.279999971390 29000000.006000038236 27869999.976000070572 3954884.037000000011 60410.947296185 2024-04-10T22:44:06.390402+00:00 19994330.278000000864 29000000.055999990553 27870000.125000000000 3956419.945999979973 60410.947307845 2024-04-10T22:44:07.397777+00:00 19994330.279000040144 29000000.013000011444 27869999.916999939829 3956335.945000051986 60410.947319315 2024-04-10T22:44:08.388784+00:00 19994330.276999950409 28999999.995999928564 27870000.077000018209 3957846.051999986172 60410.947330974 2024-04-10T22:44:09.396159+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3955579.977999985218 60410.947342444 2024-04-10T22:44:10.387167+00:00 19994330.276999950409 28999999.949000000954 27869999.932000041008 3957149.962000011932 60410.947354103 2024-04-10T22:44:11.394541+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3954752.111999989022 60410.947365574 2024-04-10T22:44:12.385549+00:00 19994330.279999971390 28999999.998999949545 27869999.971000000834 3956336.924000024796 60410.947377233 2024-04-10T22:44:13.392924+00:00 19994330.279000040144 29000000.018000010401 27870000.024999998510 3956389.023999989033 60410.947388886 2024-04-10T22:44:14.399803+00:00 19994330.276000019163 29000000.002000000328 27869999.993999999017 3957743.001999973785 60410.947400362 2024-04-10T22:44:15.391307+00:00 19994330.279999971390 29000000.006000000983 27870000.030999988317 3953542.065999985207 60410.947412016 2024-04-10T22:44:16.398186+00:00 19994330.276000019163 28999999.981000009924 27870000.015999998897 3950290.827000021935 60410.947423492 2024-04-10T22:44:17.389689+00:00 19994330.278999920934 28999999.985999990255 27869999.937000010163 3958450.226000010967 60410.947435151 2024-04-10T22:44:18.397064+00:00 19994330.280000001192 29000000.015000019222 27870000.013000011444 3954644.875999987125 60410.947446621 2024-04-10T22:44:19.388071+00:00 19994330.276000000536 28999999.998999979347 27870000.013999998569 3956340.002000033855 60410.947458281 2024-04-10T22:44:20.395446+00:00 19994330.280999999493 29000000.001000020653 27869999.972999989986 3956653.983999968041 60410.947469750 2024-04-10T22:44:21.386454+00:00 19994330.273999989033 28999999.993000000715 27870000.023999989033 3954155.935999989975 60410.947481410 2024-04-10T22:44:22.393829+00:00 19994330.277000010014 28999999.997000008821 27870000.019999980927 3952778.083999990951 60410.947493064 2024-04-10T22:44:23.400708+00:00 19994330.280999999493 28999999.995000001043 27869999.941000040621 3956841.989000021946 60410.947504540 2024-04-10T22:44:24.392211+00:00 19994330.275000009686 29000000.014999989420 27870000.041000008583 3951406.920000017155 60410.947516193 2024-04-10T22:44:25.399090+00:00 19994330.283999979496 28999999.995999988168 27870000.011999960989 3952272.106000006199 60410.947527669 2024-04-10T22:44:26.390593+00:00 19994330.272000011057 29000000.021000031382 27869999.991000000387 3955904.930000007153 60410.947539329 2024-04-10T22:44:27.397969+00:00 19994330.280999988317 28999999.967999991030 27869999.951000031084 3953831.069999992847 60410.947550798 2024-04-10T22:44:28.388976+00:00 19994330.275000009686 29000000.020999971777 27870000.032000008970 3955006.930999993812 60410.947562458 2024-04-10T22:44:29.396351+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3950961.051999986172 60410.947573928 2024-04-10T22:44:30.387358+00:00 19994330.283000018448 29000000.013000011444 27869999.965000029653 3950741.061999977101 60410.947585587 2024-04-10T22:44:31.394734+00:00 19994330.275999959558 28999999.981000009924 27870000.032999988645 3953157.944000006188 60410.947597063 2024-04-10T22:44:32.386237+00:00 19994330.277000010014 29000000.005999919027 27869999.993999961764 3952715.073000072967 60410.947608717 2024-04-10T22:44:33.393116+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3954804.908999919891 60410.947620376 2024-04-10T22:44:34.400491+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3957645.989000082016 60410.947631846 2024-04-10T22:44:35.391498+00:00 19994330.278999980539 28999999.983999971300 27870000.026000019163 3956198.984999895096 60410.947643505 2024-04-10T22:44:36.398873+00:00 19994330.278000000864 28999999.991999980062 27869999.957999940962 3956339.029000043869 60410.947654976 2024-04-10T22:44:37.389881+00:00 19994330.281000021845 29000000.032000061125 27870000.060000058264 3952075.937000035774 60410.947666635 2024-04-10T22:44:38.397256+00:00 19994330.273999989033 28999999.967999938875 27869999.932999968529 3957615.051999927033 60410.947678105 2024-04-10T22:44:39.388263+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3954027.996000051033 60410.947689764 2024-04-10T22:44:40.395638+00:00 19994330.277000010014 28999999.989000078291 27869999.961000081152 3957323.036000012886 60410.947701234 2024-04-10T22:44:41.386645+00:00 19994330.280000030994 29000000.025999899954 27870000.023999929428 3948767.090000032913 60410.947712894 2024-04-10T22:44:42.394020+00:00 19994330.278999980539 28999999.974000100046 27869999.991000059992 3954102.857999920845 60410.947724369 2024-04-10T22:44:43.385524+00:00 19994330.277999941260 29000000.031000021845 27870000.046000000089 3950523.088000059128 60410.947736023 2024-04-10T22:44:44.392403+00:00 19994330.278000000864 29000000.034999970347 27869999.990000009537 3953574.876999973785 60410.947747683 2024-04-10T22:44:45.399778+00:00 19994330.275000099093 28999999.947000030428 27869999.992999911308 3953150.108000040054 60410.947759152 2024-04-10T22:44:46.390785+00:00 19994330.278999920934 29000000.035999890417 27870000.008000019938 3955946.986999989022 60410.947770812 2024-04-10T22:44:47.398161+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3953841.039999961853 60410.947782282 2024-04-10T22:44:48.389168+00:00 19994330.279999971390 28999999.985000010580 27869999.932000041008 3953603.876999973785 60410.947793941 2024-04-10T22:44:49.396543+00:00 19994330.279000040144 28999999.990000009537 27870000.029999971390 3951255.065999985207 60410.947805411 2024-04-10T22:44:50.387550+00:00 19994330.278999920934 29000000.013000011444 27870000.019000001252 3954752.019999980927 60410.947817071 2024-04-10T22:44:51.394925+00:00 19994330.276000019163 29000000.002000000328 27869999.991999998689 3950473.042000054847 60410.947828547 2024-04-10T22:44:52.386429+00:00 19994330.274999979883 28999999.974000010639 27870000.041000008583 3954788.863000034820 60410.947840200 2024-04-10T22:44:53.393309+00:00 19994330.279000040144 28999999.984000001103 27869999.916999999434 3954912.094999908935 60410.947851860 2024-04-10T22:44:54.400682+00:00 19994330.278999920934 29000000.018000010401 27870000.052999999374 3949925.014000058174 60410.947863330 2024-04-10T22:44:55.391690+00:00 19994330.280000090599 29000000.025999989361 27869999.998999979347 3952799.965000032913 60410.947874989 2024-04-10T22:44:56.399065+00:00 19994330.278000000864 29000000.030999988317 27870000.013000011444 3956040.975000023842 60410.947886459 2024-04-10T22:44:57.390072+00:00 19994330.276000019163 28999999.932999998331 27869999.971000019461 3956227.085999966133 60410.947898119 2024-04-10T22:44:58.397448+00:00 19994330.276999950409 29000000.005000028759 27870000.012999981642 3952252.952000021935 60410.947909595 2024-04-10T22:44:59.388951+00:00 19994330.281999949366 29000000.041000008583 27869999.998999979347 3954262.963999987114 60410.947921248 2024-04-10T22:45:00.395830+00:00 19994330.275000099093 28999999.965999960899 27869999.999000009149 3955589.023000001907 60410.947932724 2024-04-10T22:45:01.387333+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3957916.009999989998 60410.947944378 2024-04-10T22:45:02.394213+00:00 19994330.279999971390 29000000.009999990463 27869999.981000009924 3956839.952000021935 60410.947955853 2024-04-10T22:45:03.385717+00:00 19994330.276000019163 28999999.999000009149 27869999.984000030905 3953916.122999907006 60410.947967513 2024-04-10T22:45:04.393091+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3954736.846000074875 60410.947979166 2024-04-10T22:45:05.399970+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3955856.024999976158 60410.947990642 2024-04-10T22:45:06.391473+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3953264.980000019073 60410.948002296 2024-04-10T22:45:07.398353+00:00 19994330.278000000864 28999999.975000020117 27870000.018999990076 3954049.039000033867 60410.948013771 2024-04-10T22:45:08.389856+00:00 19994330.276999950409 29000000.021999958903 27869999.967000011355 3953202.024999976158 60410.948025425 2024-04-10T22:45:09.396735+00:00 19994330.277000069618 28999999.993000030518 27870000.046000000089 3952821.026999949943 60410.948036901 2024-04-10T22:45:10.388238+00:00 19994330.278999920934 29000000.014999989420 27870000.021000031382 3953684.925999999046 60410.948048554 2024-04-10T22:45:11.395117+00:00 19994330.276000000536 29000000.009000059217 27869999.985999941826 3953932.955000042915 60410.948060030 2024-04-10T22:45:12.386620+00:00 19994330.278000000864 29000000.012999888510 27869999.990000009537 3954822.069999932777 60410.948071684 2024-04-10T22:45:13.393500+00:00 19994330.282000001520 28999999.953000068665 27869999.989000078291 3953963.950000048149 60410.948083160 2024-04-10T22:45:14.385003+00:00 19994330.275000009686 28999999.995999928564 27870000.016999959946 3954008.065999985207 60410.948094819 2024-04-10T22:45:15.392378+00:00 19994330.278000000864 29000000.029000040144 27869999.970000028610 3951745.021999955177 60410.948106473 2024-04-10T22:45:16.399257+00:00 19994330.276999998838 28999999.983000040054 27870000.020999908447 3953708.993000030983 60410.948117949 2024-04-10T22:45:17.390761+00:00 19994330.280999999493 29000000.006999969482 27870000.046000000089 3950940.904999970924 60410.948129602 2024-04-10T22:45:18.397639+00:00 19994330.275000009686 29000000.011999960989 27869999.932000041008 3949716.128000020981 60410.948141078 2024-04-10T22:45:19.389143+00:00 19994330.280000001192 29000000.013000011444 27870000.047999981791 3951532.920000075828 60410.948152738 2024-04-10T22:45:20.396518+00:00 19994330.278000000864 28999999.963000059128 27869999.942000031471 3951168.998999952804 60410.948164207 2024-04-10T22:45:21.387525+00:00 19994330.275999989361 29000000.001999970526 27870000.039999961853 3954519.031999946106 60410.948175867 2024-04-10T22:45:22.394902+00:00 19994330.275000009686 29000000.018000010401 27870000.021000031382 3951274.049000024796 60410.948187337 2024-04-10T22:45:23.385907+00:00 19994330.282000008970 29000000.018999930471 27870000.049000021070 3958018.012000083923 60410.948198996 2024-04-10T22:45:24.393283+00:00 19994330.277999971062 28999999.956000089645 27869999.950999978930 3955424.895999907982 60410.948210472 2024-04-10T22:45:25.384786+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3955033.093999981880 60410.948222126 2024-04-10T22:45:26.391665+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3953287.869000076782 60410.948233785 2024-04-10T22:45:27.399041+00:00 19994330.277000010014 29000000.006999969482 27870000.004000071436 3950846.110999941826 60410.948245255 2024-04-10T22:45:28.390048+00:00 19994330.278000000864 28999999.967999998480 27870000.008999940008 3953458.980000019073 60410.948256915 2024-04-10T22:45:29.397423+00:00 19994330.275999959558 29000000.002000000328 27869999.999000001699 3955809.963999987114 60410.948268390 2024-04-10T22:45:30.388926+00:00 19994330.278000000864 29000000.000999998301 27869999.958000000566 3954137.027000070084 60410.948280044 2024-04-10T22:45:31.395805+00:00 19994330.280000030994 29000000.013000011444 27870000.037999998778 3952991.962000011932 60410.948291520 2024-04-10T22:45:32.387308+00:00 19994330.275999959558 28999999.974999990314 27870000.015999991447 3950689.044999957085 60410.948303173 2024-04-10T22:45:33.394188+00:00 19994330.280000030994 29000000.032999988645 27870000.025000009686 3953956.032999991905 60410.948314643 2024-04-10T22:45:34.385195+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3948167.949000000954 60410.948326303 2024-04-10T22:45:35.392570+00:00 19994330.278000000864 29000000.023999989033 27869999.967000011355 3954494.953999996185 60410.948337956 2024-04-10T22:45:36.399450+00:00 19994330.278000000864 29000000.002000000328 27870000.020000010729 3952362.129999995232 60410.948349432 2024-04-10T22:45:37.390952+00:00 19994330.278000060469 28999999.982999980450 27869999.994999971241 3951393.866000055801 60410.948361092 2024-04-10T22:45:38.398328+00:00 19994330.278999920934 28999999.981000009924 27869999.997000038624 3953854.069999932777 60410.948372568 2024-04-10T22:45:39.389831+00:00 19994330.276000019163 28999999.985000010580 27870000.005999978632 3950898.835999966133 60410.948384221 2024-04-10T22:45:40.396710+00:00 19994330.276999950409 29000000.040000021458 27870000.014999989420 3952354.105000019073 60410.948395697 2024-04-10T22:45:41.388213+00:00 19994330.279000040144 28999999.958999991417 27869999.949999991804 3950331.026000022888 60410.948407357 2024-04-10T22:45:42.395589+00:00 19994330.279000040144 29000000.047999981791 27870000.022999998182 3957196.965999960899 60410.948418826 2024-04-10T22:45:43.386596+00:00 19994330.279999971390 28999999.976000010967 27870000.004999998957 3952924.091000080109 60410.948430486 2024-04-10T22:45:44.393971+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3955276.858999968041 60410.948441956 2024-04-10T22:45:45.384978+00:00 19994330.273999929428 28999999.984000030905 27870000.004999998957 3953675.159999967087 60410.948453615 2024-04-10T22:45:46.392353+00:00 19994330.280000090599 28999999.985999941826 27870000.018999990076 3954930.921000003815 60410.948465269 2024-04-10T22:45:47.399232+00:00 19994330.276000019163 29000000.038000110537 27870000.060999989510 3953159.029000043869 60410.948476745 2024-04-10T22:45:48.390736+00:00 19994330.280999898911 29000000.018999930471 27869999.948000069708 3950693.937999964226 60410.948488404 2024-04-10T22:45:49.398111+00:00 19994330.279000040144 28999999.968000050634 27869999.949999928474 3952296.024999976158 60410.948499874 2024-04-10T22:45:50.389118+00:00 19994330.274000048637 29000000.005999919027 27869999.995000001043 3952960.065000057220 60410.948511533 2024-04-10T22:45:51.396493+00:00 19994330.279999971390 29000000.045000080019 27870000.052999969572 3952078.955000042915 60410.948523004 2024-04-10T22:45:52.387500+00:00 19994330.276999950409 28999999.975999951363 27869999.956000089645 3949984.023999928962 60410.948534663 2024-04-10T22:45:53.394875+00:00 19994330.276000019163 29000000.014999989420 27870000.051999930292 3951926.962000011932 60410.948546139 2024-04-10T22:45:54.386379+00:00 19994330.279000040144 28999999.943000078201 27869999.973000049591 3954612.049000024796 60410.948557792 2024-04-10T22:45:55.393258+00:00 19994330.279999971390 29000000.039999961853 27869999.990000009537 3957682.991999983788 60410.948569268 2024-04-10T22:45:56.384761+00:00 19994330.279000040144 28999999.978999968618 27870000.028999920934 3951046.919999957085 60410.948580927 2024-04-10T22:45:57.392136+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3956591.060000061989 60410.948592581 2024-04-10T22:45:58.399016+00:00 19994330.276999950409 28999999.978999968618 27869999.955999970436 3954230.927999972831 60410.948604051 2024-04-10T22:45:59.390023+00:00 19994330.276000019163 29000000.021000031382 27870000.070000048727 3953556.093000053894 60410.948615711 2024-04-10T22:46:00.397398+00:00 19994330.281000021845 29000000.009000059217 27869999.963999990374 3953600.023000001907 60410.948627186 2024-04-10T22:46:01.388901+00:00 19994330.276999950409 28999999.998999949545 27870000.042000059038 3952362.012999891769 60410.948638840 2024-04-10T22:46:02.395780+00:00 19994330.279000040144 29000000.044000029564 27869999.990000009537 3955609.008000016212 60410.948650316 2024-04-10T22:46:03.387283+00:00 19994330.278000000864 28999999.927999969572 27869999.940999981016 3952550.937000035774 60410.948661970 2024-04-10T22:46:04.394163+00:00 19994330.277000069618 28999999.983000040054 27870000.013000011444 3954283.993000030983 60410.948673445 2024-04-10T22:46:05.385666+00:00 19994330.276999998838 29000000.052000001073 27870000.035999890417 3953123.026999949943 60410.948685104 2024-04-10T22:46:06.393041+00:00 19994330.280000001192 29000000.017000000924 27869999.997000098228 3955471.009999989998 60410.948696575 2024-04-10T22:46:07.384048+00:00 19994330.276000000536 28999999.969999998808 27869999.964999999851 3949559.944000006188 60410.948708234 2024-04-10T22:46:08.391424+00:00 19994330.280000001192 28999999.980999991298 27870000.017999999225 3952696.026000022888 60410.948719888 2024-04-10T22:46:09.398303+00:00 19994330.275999989361 29000000.004000011832 27870000.010000001639 3951506.082000017166 60410.948731364 2024-04-10T22:46:10.389806+00:00 19994330.277000010014 28999999.969000011683 27869999.962000001222 3954553.981999992859 60410.948743023 2024-04-10T22:46:11.397181+00:00 19994330.282000008970 29000000.052999999374 27870000.015000019222 3951859.003000020981 60410.948754493 2024-04-10T22:46:12.388188+00:00 19994330.273999989033 29000000.007999990135 27870000.019999980927 3952702.855999947060 60410.948766152 2024-04-10T22:46:13.395563+00:00 19994330.280999988317 28999999.953000009060 27869999.994000021368 3953561.052000045776 60410.948777623 2024-04-10T22:46:14.386571+00:00 19994330.277000010014 29000000.032999988645 27870000.041999999434 3952947.118999958038 60410.948789282 2024-04-10T22:46:15.393946+00:00 19994330.279000010341 29000000.031000021845 27869999.988999988884 3956646.835000038147 60410.948800752 2024-04-10T22:46:16.384953+00:00 19994330.274999979883 28999999.944000009447 27869999.951000008732 3949927.019999980927 60410.948812411 2024-04-10T22:46:17.392328+00:00 19994330.280000030994 29000000.044999960810 27870000.069999989122 3956787.049999951851 60410.948823887 2024-04-10T22:46:18.383832+00:00 19994330.278000000864 28999999.953999999911 27869999.925000008196 3957041.075000048149 60410.948835541 2024-04-10T22:46:19.390711+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3950920.957999945153 60410.948847200 2024-04-10T22:46:20.398086+00:00 19994330.279999971390 29000000.016000028700 27870000.008999940008 3952999.992000102997 60410.948858676 2024-04-10T22:46:21.389589+00:00 19994330.274999979883 28999999.990000009537 27870000.043000038713 3952653.935999989975 60410.948870330 2024-04-10T22:46:22.396468+00:00 19994330.279000040144 28999999.985000010580 27869999.997999969870 3948043.113999962807 60410.948881805 2024-04-10T22:46:23.387972+00:00 19994330.278000000864 29000000.000999931246 27869999.997000038624 3955387.899999976158 60410.948893465 2024-04-10T22:46:24.395347+00:00 19994330.279999971390 29000000.027000069618 27869999.951999958605 3950870.018000007141 60410.948904935 2024-04-10T22:46:25.386354+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3948595.949000000954 60410.948916594 2024-04-10T22:46:26.393729+00:00 19994330.277000010014 28999999.996999979019 27870000.065999981016 3951056.067000031006 60410.948928064 2024-04-10T22:46:27.384736+00:00 19994330.278999980539 29000000.011999960989 27869999.960999969393 3954207.970000029076 60410.948939723 2024-04-10T22:46:28.392111+00:00 19994330.278000000864 28999999.986000061035 27869999.989000078291 3948967.013000010978 60410.948951194 2024-04-10T22:46:29.383119+00:00 19994330.275000039488 28999999.980000019073 27870000.021999958903 3953441.112999916077 60410.948962853 2024-04-10T22:46:30.390494+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3950894.898000001907 60410.948974506 2024-04-10T22:46:31.397373+00:00 19994330.278999980539 29000000.003999948502 27869999.952000018209 3949234.989000082016 60410.948985982 2024-04-10T22:46:32.388876+00:00 19994330.281000021845 29000000.017000079155 27870000.014000058174 3950452.000999927986 60410.948997636 2024-04-10T22:46:33.395755+00:00 19994330.276000019163 29000000.007999900728 27870000.046999931335 3953813.039000033867 60410.949009112 2024-04-10T22:46:34.387258+00:00 19994330.278000000864 28999999.963000059128 27869999.968000050634 3952446.006000041962 60410.949020771 2024-04-10T22:46:35.394634+00:00 19994330.278000000864 29000000.013999938965 27869999.972999930382 3949203.932999968994 60410.949032241 2024-04-10T22:46:36.385641+00:00 19994330.279999971390 28999999.989000078291 27870000.055000070482 3953941.962000011932 60410.949043901 2024-04-10T22:46:37.393016+00:00 19994330.276000019163 29000000.036000009626 27869999.981999989599 3954557.046999930870 60410.949055371 2024-04-10T22:46:38.384023+00:00 19994330.278999920934 28999999.970999959856 27869999.978999968618 3955721.013000010978 60410.949067030 2024-04-10T22:46:39.391399+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3956857.986999989022 60410.949078684 2024-04-10T22:46:40.398278+00:00 19994330.277000069618 29000000.018000010401 27869999.973000049591 3952921.029000043869 60410.949090159 2024-04-10T22:46:41.389781+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3952559.125000000000 60410.949101819 2024-04-10T22:46:42.397156+00:00 19994330.281999949366 29000000.037000000477 27870000.036000009626 3958994.856999992859 60410.949113289 2024-04-10T22:46:43.388163+00:00 19994330.279000040144 28999999.967000000179 27869999.958999991417 3949503.115000010002 60410.949124948 2024-04-10T22:46:44.395538+00:00 19994330.276999950409 28999999.989999990910 27869999.983999971300 3948979.888000010978 60410.949136418 2024-04-10T22:46:45.386546+00:00 19994330.277000069618 29000000.011000011116 27869999.998999949545 3950641.919000030030 60410.949148078 2024-04-10T22:46:46.393921+00:00 19994330.275999899954 29000000.032999988645 27870000.035999998450 3955119.143999934196 60410.949159548 2024-04-10T22:46:47.384928+00:00 19994330.280000090599 28999999.994000021368 27869999.988000009209 3953451.985000013839 60410.949171207 2024-04-10T22:46:48.392303+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3947926.913000000175 60410.949182677 2024-04-10T22:46:49.383310+00:00 19994330.279999971390 29000000.000000000000 27870000.054000008851 3951644.021000001114 60410.949194337 2024-04-10T22:46:50.390686+00:00 19994330.277000069618 29000000.016999989748 27870000.000999990851 3950458.919999999925 60410.949205996 2024-04-10T22:46:51.398061+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3956778.123999997973 60410.949217466 2024-04-10T22:46:52.389068+00:00 19994330.273999929428 28999999.994000021368 27869999.945999979973 3953964.021999999881 60410.949229125 2024-04-10T22:46:53.396443+00:00 19994330.282000061125 29000000.016999959946 27870000.067000001669 3955192.964000002015 60410.949240596 2024-04-10T22:46:54.387451+00:00 19994330.278999920934 29000000.015000049025 27869999.974000010639 3949722.986000000965 60410.949252255 2024-04-10T22:46:55.394826+00:00 19994330.276000019163 28999999.979999959469 27870000.013000011444 3955366.950999998022 60410.949263725 2024-04-10T22:46:56.385833+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3954175.074000000954 60410.949275384 2024-04-10T22:46:57.393208+00:00 19994330.277000069618 28999999.980000019073 27870000.050000008196 3949087.898000001907 60410.949286860 2024-04-10T22:46:58.384710+00:00 19994330.278000000864 29000000.015999969095 27869999.934999998659 3951129.092999995220 60410.949298514 2024-04-10T22:46:59.391590+00:00 19994330.278000000864 28999999.977000061423 27869999.988999959081 3951246.974000006914 60410.949309989 2024-04-10T22:47:00.383093+00:00 19994330.278999999166 29000000.034999970347 27870000.036000009626 3950495.101999998093 60410.949321649 2024-04-10T22:47:01.390469+00:00 19994330.280999999493 28999999.981999989599 27870000.016000028700 3951923.894999995828 60410.949333303 2024-04-10T22:47:02.397348+00:00 19994330.276999998838 28999999.977000001818 27869999.977000001818 3952516.981000006199 60410.949344778 2024-04-10T22:47:03.388851+00:00 19994330.277000010014 29000000.013999938965 27870000.001999970526 3948822.067999995779 60410.949356432 2024-04-10T22:47:04.395731+00:00 19994330.273999989033 28999999.998000029474 27870000.008999999613 3948112.948999993969 60410.949367908 2024-04-10T22:47:05.387234+00:00 19994330.281000021845 29000000.022000070661 27870000.016000028700 3947473.995000004768 60410.949379561 2024-04-10T22:47:06.394113+00:00 19994330.278000000864 29000000.000999931246 27870000.003999948502 3951133.034999995958 60410.949391037 2024-04-10T22:47:07.385616+00:00 19994330.278999980539 28999999.950999978930 27869999.930000070482 3955302.921000003815 60410.949402691 2024-04-10T22:47:08.392495+00:00 19994330.278000000864 29000000.025000099093 27870000.043999910355 3954271.141000003088 60410.949414167 2024-04-10T22:47:09.383999+00:00 19994330.278000000864 29000000.020999908447 27869999.999000068754 3953315.922999992967 60410.949425820 2024-04-10T22:47:10.390878+00:00 19994330.277000010014 28999999.994000080973 27870000.010999921709 3950917.981000006199 60410.949437480 2024-04-10T22:47:11.398253+00:00 19994330.278000000864 28999999.991999980062 27869999.966000080109 3950020.012999997009 60410.949448950 2024-04-10T22:47:12.389260+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3951897.021999999881 60410.949460609 2024-04-10T22:47:13.396635+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3954182.030000001192 60410.949472085 2024-04-10T22:47:14.388138+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3954182.899000003934 60410.949483739 2024-04-10T22:47:15.395018+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3951560.084999992978 60410.949495215 2024-04-10T22:47:16.386521+00:00 19994330.276000019163 28999999.969000101089 27869999.984999898821 3953713.027000010014 60410.949506868 2024-04-10T22:47:17.393400+00:00 19994330.277000010014 28999999.985999941826 27869999.971000079066 3955846.947999998927 60410.949518344 2024-04-10T22:47:18.384903+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3949765.006999998819 60410.949529998 2024-04-10T22:47:19.391782+00:00 19994330.279999971390 28999999.967999998480 27869999.995000001043 3954069.050999999046 60410.949541473 2024-04-10T22:47:20.383286+00:00 19994330.277000010014 29000000.059000000358 27869999.971999999136 3951767.936999992002 60410.949553127 2024-04-10T22:47:21.390165+00:00 19994330.279000040144 28999999.942999999970 27869999.987999919802 3951815.992000014056 60410.949564787 2024-04-10T22:47:22.397540+00:00 19994330.276999950409 29000000.000999998301 27870000.075999978930 3947912.982999979984 60410.949576256 2024-04-10T22:47:23.388547+00:00 19994330.278000000864 29000000.006000000983 27869999.915000081062 3949968.040000020992 60410.949587916 2024-04-10T22:47:24.395923+00:00 19994330.280000030994 29000000.006999999285 27870000.065999999642 3951337.928999990225 60410.949599386 2024-04-10T22:47:25.386930+00:00 19994330.277999941260 29000000.029000010341 27869999.995000001043 3951638.120000004768 60410.949611045 2024-04-10T22:47:26.394305+00:00 19994330.278000120074 29000000.012999981642 27869999.989999990910 3947855.953000009060 60410.949622515 2024-04-10T22:47:27.385312+00:00 19994330.274999979883 28999999.968999978155 27869999.942000001669 3954263.978999971878 60410.949634175 2024-04-10T22:47:28.392687+00:00 19994330.276999950409 29000000.010000050068 27870000.075000021607 3951700.141000003088 60410.949645651 2024-04-10T22:47:29.384190+00:00 19994330.281000021845 28999999.972999989986 27869999.942999988794 3955659.821999996901 60410.949657304 2024-04-10T22:47:30.391069+00:00 19994330.279999971390 29000000.007999960333 27869999.997000008821 3952911.103000015020 60410.949668780 2024-04-10T22:47:31.382573+00:00 19994330.274999979883 28999999.995000001043 27869999.979999989271 3953816.900000005960 60410.949680439 2024-04-10T22:47:32.389948+00:00 19994330.282999988645 29000000.011000040919 27870000.081999991089 3955040.982999979984 60410.949692093 2024-04-10T22:47:33.396827+00:00 19994330.274000048637 29000000.015999969095 27869999.965999990702 3952659.108000009786 60410.949703569 2024-04-10T22:47:34.388330+00:00 19994330.276000019163 28999999.965000029653 27869999.976000010967 3950751.898000001907 60410.949715222 2024-04-10T22:47:35.395209+00:00 19994330.278000000864 28999999.997999969870 27870000.016000028700 3955018.060999989975 60410.949726698 2024-04-10T22:47:36.386712+00:00 19994330.278000000864 28999999.992999970913 27869999.967999991030 3953995.951000005007 60410.949738352 2024-04-10T22:47:37.393592+00:00 19994330.281000021845 29000000.032000061125 27870000.087000008672 3952544.006000012159 60410.949749827 2024-04-10T22:47:38.385095+00:00 19994330.276000019163 29000000.000000000000 27869999.972999989986 3954532.013999999035 60410.949761487 2024-04-10T22:47:39.392470+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3956422.919000000227 60410.949772957 2024-04-10T22:47:40.383478+00:00 19994330.276999950409 29000000.015999909490 27870000.004999998957 3959763.090999991167 60410.949784616 2024-04-10T22:47:41.390853+00:00 19994330.281000021845 29000000.029000040144 27870000.066000040621 3954606.015000015032 60410.949796086 2024-04-10T22:47:42.381861+00:00 19994330.274999979883 28999999.947999950498 27869999.940999928862 3953634.937999994028 60410.949807746 2024-04-10T22:47:43.389235+00:00 19994330.279000040144 29000000.019000049680 27869999.977000001818 3957358.028999983799 60410.949819400 2024-04-10T22:47:44.396114+00:00 19994330.276999950409 29000000.008000019938 27870000.049000021070 3956048.111000000965 60410.949830875 2024-04-10T22:47:45.387617+00:00 19994330.281000021845 28999999.975000020117 27869999.984000090510 3957753.883000016212 60410.949842534 2024-04-10T22:47:46.394992+00:00 19994330.276000019163 29000000.020999908447 27870000.009999990463 3951742.152999997139 60410.949854005 2024-04-10T22:47:47.386000+00:00 19994330.278000000864 29000000.024000048637 27870000.065999981016 3954371.916000009049 60410.949865664 2024-04-10T22:47:48.393374+00:00 19994330.279999971390 29000000.000000000000 27869999.926999930292 3951145.998999983072 60410.949877134 2024-04-10T22:47:49.384382+00:00 19994330.276000019163 28999999.975999951363 27870000.006000038236 3949226.009000002872 60410.949888794 2024-04-10T22:47:50.391758+00:00 19994330.278000000864 28999999.989000078291 27869999.965000029653 3954556.921999990940 60410.949900263 2024-04-10T22:47:51.382765+00:00 19994330.278000000864 28999999.995999928564 27870000.041000008583 3955839.086000024807 60410.949911923 2024-04-10T22:47:52.390140+00:00 19994330.276999998838 29000000.019999980927 27869999.991999980062 3951459.021999984980 60410.949923582 2024-04-10T22:47:53.397515+00:00 19994330.278000000864 28999999.970000028610 27869999.960999969393 3949074.861000000965 60410.949935053 2024-04-10T22:47:54.388522+00:00 19994330.280000001192 29000000.024999979883 27869999.973999980837 3951556.999000012875 60410.949946706 2024-04-10T22:47:55.395401+00:00 19994330.279000010341 29000000.012000080198 27870000.083999991417 3953212.080999999773 60410.949958182 2024-04-10T22:47:56.386905+00:00 19994330.278000000864 29000000.010000001639 27870000.011000040919 3956485.050999999046 60410.949969841 2024-04-10T22:47:57.394280+00:00 19994330.275999989361 28999999.980000000447 27870000.009999990463 3956306.923999965191 60410.949981311 2024-04-10T22:47:58.385287+00:00 19994330.275999989361 29000000.010000009090 27869999.944000009447 3954989.034000039101 60410.949992971 2024-04-10T22:47:59.392662+00:00 19994330.283000018448 29000000.000000000000 27870000.028000000864 3958380.902000010014 60410.950004441 2024-04-10T22:48:00.383669+00:00 19994330.273999989033 28999999.996000010520 27869999.985000010580 3953625.026999949943 60410.950016100 2024-04-10T22:48:01.391045+00:00 19994330.280999988317 29000000.000000000000 27870000.059000018984 3952815.085000038147 60410.950027570 2024-04-10T22:48:02.382052+00:00 19994330.277000010014 28999999.974999990314 27869999.949000000954 3955996.011999965180 60410.950039229 2024-04-10T22:48:03.389427+00:00 19994330.280000001192 29000000.030000001192 27869999.997000001371 3952997.942000031006 60410.950050883 2024-04-10T22:48:04.396306+00:00 19994330.275000009686 29000000.020000010729 27870000.052000001073 3958471.986000000965 60410.950062359 2024-04-10T22:48:05.387809+00:00 19994330.277999971062 28999999.967000011355 27869999.925999999046 3956639.120999991894 60410.950074018 2024-04-10T22:48:06.395185+00:00 19994330.278000060469 29000000.005999978632 27870000.013999998569 3953793.909999967087 60410.950085488 2024-04-10T22:48:07.386192+00:00 19994330.276999950409 29000000.006999969482 27870000.008000001311 3955452.975000023842 60410.950097148 2024-04-10T22:48:08.393567+00:00 19994330.279000040144 28999999.975000020117 27869999.951999988407 3958571.134999989998 60410.950108618 2024-04-10T22:48:09.384573+00:00 19994330.279999971390 29000000.023999989033 27870000.092000011355 3953173.887000023853 60410.950120277 2024-04-10T22:48:10.391949+00:00 19994330.276000019163 28999999.977999988943 27869999.963999990374 3955709.004999995232 60410.950131747 2024-04-10T22:48:11.382957+00:00 19994330.277000010014 28999999.994000021368 27869999.963000029325 3955390.056999980938 60410.950143407 2024-04-10T22:48:12.390332+00:00 19994330.278999980539 29000000.011000040919 27870000.033999979496 3961795.984000027180 60410.950154876 2024-04-10T22:48:13.381339+00:00 19994330.278000000864 28999999.976999938488 27869999.975000020117 3955481.960999966133 60410.950166536 2024-04-10T22:48:14.388714+00:00 19994330.278999980539 29000000.028000000864 27869999.992999970913 3955481.939999998081 60410.950178190 2024-04-10T22:48:15.395594+00:00 19994330.276000019163 29000000.003000020981 27870000.070999979973 3952948.050999999046 60410.950189665 2024-04-10T22:48:16.387096+00:00 19994330.278999980539 28999999.971000079066 27869999.949000000954 3949521.019000052940 60410.950201325 2024-04-10T22:48:17.394472+00:00 19994330.277000010014 29000000.013999938965 27869999.996000051498 3961238.031999946106 60410.950212795 2024-04-10T22:48:18.385479+00:00 19994330.278000000864 29000000.031999949366 27870000.046999990940 3956347.993000030983 60410.950224455 2024-04-10T22:48:19.392854+00:00 19994330.279999971390 28999999.964000109583 27869999.903999980539 3952701.916999996174 60410.950235924 2024-04-10T22:48:20.383861+00:00 19994330.279000040144 29000000.008999940008 27870000.007000029087 3959074.092000008095 60410.950247584 2024-04-10T22:48:21.391236+00:00 19994330.278000000864 29000000.009000059217 27870000.056999921799 3952895.974999963772 60410.950259060 2024-04-10T22:48:22.382740+00:00 19994330.273999929428 29000000.013999938965 27870000.002000089735 3953191.942000031006 60410.950270713 2024-04-10T22:48:23.389619+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3957817.130999981891 60410.950282367 2024-04-10T22:48:24.396498+00:00 19994330.278000000864 28999999.975000020117 27869999.951999899000 3954819.861999989022 60410.950293843 2024-04-10T22:48:25.388001+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3952472.083000003826 60410.950305496 2024-04-10T22:48:26.394880+00:00 19994330.281000021845 29000000.019000049680 27870000.026000019163 3958127.953999996185 60410.950316972 2024-04-10T22:48:27.386383+00:00 19994330.274000048637 29000000.006999969482 27869999.967000011355 3955895.994000018109 60410.950328631 2024-04-10T22:48:28.393759+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3952304.000999987125 60410.950340101 2024-04-10T22:48:29.384766+00:00 19994330.276999950409 28999999.973000049591 27869999.987999919802 3958908.018000007141 60410.950351761 2024-04-10T22:48:30.392141+00:00 19994330.281999949366 29000000.018999930471 27870000.004999998957 3956137.923000038136 60410.950363236 2024-04-10T22:48:31.383644+00:00 19994330.277000069618 28999999.985000010580 27870000.020000100136 3952523.017999947071 60410.950374896 2024-04-10T22:48:32.391020+00:00 19994330.276999950409 28999999.986000061035 27869999.995000001043 3952427.027000010014 60410.950386366 2024-04-10T22:48:33.382027+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3952584.998000026215 60410.950398026 2024-04-10T22:48:34.389402+00:00 19994330.277000069618 28999999.977000009269 27870000.001999970526 3952318.018000007141 60410.950409679 2024-04-10T22:48:35.396281+00:00 19994330.278999920934 29000000.030999999493 27870000.006000038236 3958191.038999975193 60410.950421155 2024-04-10T22:48:36.387785+00:00 19994330.278000000864 28999999.984999999404 27870000.005999919027 3951579.995000004768 60410.950432814 2024-04-10T22:48:37.395160+00:00 19994330.281000021845 29000000.012999981642 27870000.018000010401 3954387.999000012875 60410.950444284 2024-04-10T22:48:38.386167+00:00 19994330.274999979883 29000000.013000011444 27870000.001000050455 3953243.888000010978 60410.950455944 2024-04-10T22:48:39.393542+00:00 19994330.279000040144 29000000.008999999613 27870000.008999940008 3952403.016999959946 60410.950467414 2024-04-10T22:48:40.384550+00:00 19994330.274000048637 29000000.002000000328 27869999.985000010580 3949065.100000023842 60410.950479073 2024-04-10T22:48:41.391925+00:00 19994330.280999898911 28999999.964000020176 27869999.980999998748 3953365.000000000000 60410.950490543 2024-04-10T22:48:42.382932+00:00 19994330.280000090599 29000000.000999990851 27870000.008999999613 3960281.078999996185 60410.950502203 2024-04-10T22:48:43.390307+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3952264.925000011921 60410.950513679 2024-04-10T22:48:44.381808+00:00 19994330.276999950409 29000000.010999981314 27870000.069000009447 3955679.934000014793 60410.950525338 2024-04-10T22:48:45.389185+00:00 19994330.276000019163 29000000.003000020981 27869999.971999991685 3957059.009999989998 60410.950536991 2024-04-10T22:48:46.396064+00:00 19994330.278000000864 28999999.953999999911 27869999.981000009924 3953959.992999970913 60410.950548467 2024-04-10T22:48:47.387568+00:00 19994330.278999999166 29000000.013000011444 27870000.037000000477 3957414.032000004780 60410.950560121 2024-04-10T22:48:48.394447+00:00 19994330.278999999166 29000000.005999978632 27869999.951000008732 3952337.935999989975 60410.950571597 2024-04-10T22:48:49.385950+00:00 19994330.278000000864 28999999.981999989599 27870000.007999990135 3959749.099000037182 60410.950583250 2024-04-10T22:48:50.392829+00:00 19994330.278000000864 29000000.015000049025 27870000.032999988645 3953049.992999970913 60410.950594726 2024-04-10T22:48:51.384333+00:00 19994330.278000008315 29000000.026999950409 27870000.032000008970 3956179.930000007153 60410.950606380 2024-04-10T22:48:52.391211+00:00 19994330.274999991059 28999999.973999980837 27869999.943000018597 3952560.063000022899 60410.950617855 2024-04-10T22:48:53.382715+00:00 19994330.281000021845 29000000.007000088692 27870000.038999971002 3956942.029999970924 60410.950629509 2024-04-10T22:48:54.389594+00:00 19994330.273999989033 28999999.990999940783 27869999.964000049978 3958674.963999987114 60410.950640985 2024-04-10T22:48:55.381097+00:00 19994330.282999988645 29000000.019000049680 27869999.998999949545 3953114.997000039089 60410.950652638 2024-04-10T22:48:56.387977+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3953973.019999980927 60410.950664298 2024-04-10T22:48:57.395352+00:00 19994330.281000021845 29000000.000999931246 27869999.992000039667 3955173.985000013839 60410.950675768 2024-04-10T22:48:58.386359+00:00 19994330.275999989361 28999999.979000091553 27870000.017999950796 3950867.023999989033 60410.950687428 2024-04-10T22:48:59.393734+00:00 19994330.276000019163 29000000.013000011444 27869999.952000018209 3948362.970000029076 60410.950698903 2024-04-10T22:49:00.385237+00:00 19994330.279999971390 29000000.009999990463 27870000.049999948591 3947457.068999946117 60410.950710557 2024-04-10T22:49:01.392116+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3951008.939000010025 60410.950722033 2024-04-10T22:49:02.383620+00:00 19994330.278999980539 28999999.990000009537 27869999.955000039190 3952479.857999979984 60410.950733686 2024-04-10T22:49:03.390499+00:00 19994330.277000010014 29000000.008000019938 27870000.047999981791 3953560.189000010025 60410.950745162 2024-04-10T22:49:04.382002+00:00 19994330.276000019163 28999999.968999978155 27869999.929999951273 3951756.965000032913 60410.950756816 2024-04-10T22:49:05.388881+00:00 19994330.278999980539 29000000.034000039101 27870000.028000000864 3952611.003999948967 60410.950768475 2024-04-10T22:49:06.396257+00:00 19994330.278000000864 28999999.978999968618 27870000.006000038236 3953480.022000073921 60410.950779951 2024-04-10T22:49:07.387760+00:00 19994330.278999980539 28999999.983999971300 27869999.962999939919 3956018.013000010978 60410.950791605 2024-04-10T22:49:08.394639+00:00 19994330.278000000864 29000000.009999990463 27870000.060000058264 3955025.860000013839 60410.950803081 2024-04-10T22:49:09.386142+00:00 19994330.278000060469 28999999.993000030518 27869999.949000000954 3952624.089999914169 60410.950814734 2024-04-10T22:49:10.393021+00:00 19994330.279999971390 29000000.035999998450 27870000.011000040919 3954625.966000080109 60410.950826210 2024-04-10T22:49:11.384524+00:00 19994330.273999989033 28999999.995999999344 27869999.985000010580 3950637.016999959946 60410.950837869 2024-04-10T22:49:12.391900+00:00 19994330.278999980539 28999999.993000000715 27870000.023999929428 3954122.970999956131 60410.950849339 2024-04-10T22:49:13.382907+00:00 19994330.277000069618 29000000.006000000983 27869999.978000041097 3951013.085000038147 60410.950860999 2024-04-10T22:49:14.390282+00:00 19994330.280999898911 28999999.969000000507 27869999.990000009537 3952827.935999989975 60410.950872469 2024-04-10T22:49:15.381289+00:00 19994330.278000120074 29000000.011999990791 27870000.014999989420 3953525.995000004768 60410.950884128 2024-04-10T22:49:16.388664+00:00 19994330.273999929428 29000000.006999999285 27870000.038999918848 3950389.019000052940 60410.950895782 2024-04-10T22:49:17.395543+00:00 19994330.279999971390 28999999.989000018686 27869999.981000069529 3955199.995999931823 60410.950907257 2024-04-10T22:49:18.387047+00:00 19994330.280000090599 29000000.023999989033 27870000.018000010401 3951096.129000068177 60410.950918911 2024-04-10T22:49:19.393926+00:00 19994330.274999979883 28999999.949000000954 27869999.953999999911 3951679.829999924172 60410.950930387 2024-04-10T22:49:20.385429+00:00 19994330.279999971390 29000000.026000019163 27870000.022999998182 3954923.075000048149 60410.950942040 2024-04-10T22:49:21.392308+00:00 19994330.276999950409 29000000.025999959558 27870000.006000000983 3954770.931999921799 60410.950953516 2024-04-10T22:49:22.383812+00:00 19994330.276000019163 28999999.986999988556 27869999.991000011563 3960594.055000067223 60410.950965176 2024-04-10T22:49:23.391187+00:00 19994330.278000000864 28999999.992000039667 27870000.011999990791 3955555.975000023842 60410.950976646 2024-04-10T22:49:24.382194+00:00 19994330.278000000864 28999999.993999961764 27869999.947000011802 3955683.968999981880 60410.950988305 2024-04-10T22:49:25.389568+00:00 19994330.280000090599 28999999.992000039667 27870000.038999971002 3952629.064000010025 60410.950999775 2024-04-10T22:49:26.380576+00:00 19994330.280999898911 29000000.018000010401 27870000.020000010729 3958015.959999918938 60410.951011435 2024-04-10T22:49:27.387951+00:00 19994330.276000019163 29000000.013999938965 27870000.022999998182 3956256.049000024796 60410.951023088 2024-04-10T22:49:28.394831+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3954156.965000032913 60410.951034564 2024-04-10T22:49:29.386334+00:00 19994330.282000061125 28999999.967999938875 27870000.004000011832 3953717.917999982834 60410.951046218 2024-04-10T22:49:30.393213+00:00 19994330.273999929428 29000000.040000081062 27869999.988000039011 3952443.098999977112 60410.951057693 2024-04-10T22:49:31.384716+00:00 19994330.281000021845 28999999.980000019073 27869999.986999988556 3959802.973999977112 60410.951069347 2024-04-10T22:49:32.391595+00:00 19994330.279000040144 28999999.997999910265 27870000.036000009626 3953573.070000051986 60410.951080823 2024-04-10T22:49:33.383098+00:00 19994330.276999950409 28999999.941000100225 27869999.977999988943 3954851.942000031006 60410.951092483 2024-04-10T22:49:34.390474+00:00 19994330.275000099093 29000000.069999929518 27870000.051999989897 3956188.930999993812 60410.951103952 2024-04-10T22:49:35.381481+00:00 19994330.278999920934 29000000.000000000000 27869999.944999989122 3954609.019999980927 60410.951115612 2024-04-10T22:49:36.388856+00:00 19994330.279999971390 28999999.967000011355 27870000.013999998569 3952241.011999965180 60410.951127082 2024-04-10T22:49:37.379863+00:00 19994330.280000090599 29000000.021000031382 27869999.997000038624 3950917.098000050057 60410.951138741 2024-04-10T22:49:38.387239+00:00 19994330.278999920934 29000000.031999949366 27870000.046000000089 3951216.980999947060 60410.951150395 2024-04-10T22:49:39.394118+00:00 19994330.274000048637 28999999.962000008672 27869999.942999958992 3957704.011000037193 60410.951161871 2024-04-10T22:49:40.385621+00:00 19994330.276999998838 28999999.996999979019 27869999.955999970436 3947448.937000035774 60410.951173530 2024-04-10T22:49:41.392996+00:00 19994330.278999999166 29000000.011000040919 27870000.022000070661 3953223.954999924172 60410.951185000 2024-04-10T22:49:42.384004+00:00 19994330.276000000536 28999999.998999949545 27870000.008000019938 3952270.126000047196 60410.951196659 2024-04-10T22:49:43.391379+00:00 19994330.280000001192 28999999.978000041097 27870000.014999989420 3957361.904999970924 60410.951208130 2024-04-10T22:49:44.382386+00:00 19994330.278999999166 29000000.029000040144 27869999.990999940783 3950112.009000062943 60410.951219789 2024-04-10T22:49:45.389761+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3953495.988999962807 60410.951231259 2024-04-10T22:49:46.380768+00:00 19994330.274999991059 28999999.993999961764 27870000.014999989420 3951906.932000041008 60410.951242918 2024-04-10T22:49:47.388143+00:00 19994330.279000010341 29000000.008000001311 27870000.008000019938 3953966.078999996185 60410.951254572 2024-04-10T22:49:48.395023+00:00 19994330.277000010014 29000000.022999998182 27869999.945999979973 3954841.941999911796 60410.951266048 2024-04-10T22:49:49.386526+00:00 19994330.282999988645 28999999.956999998540 27870000.026999950409 3949286.045000075828 60410.951277707 2024-04-10T22:49:50.393900+00:00 19994330.275999989361 29000000.021999999881 27869999.978000041097 3958586.014999986161 60410.951289177 2024-04-10T22:49:51.384908+00:00 19994330.277000010014 28999999.993000000715 27870000.013000011444 3954945.036000012886 60410.951300837 2024-04-10T22:49:52.392283+00:00 19994330.276999980211 29000000.000999990851 27870000.008000019938 3956223.987999916077 60410.951312306 2024-04-10T22:49:53.383290+00:00 19994330.278000000864 28999999.997999999672 27870000.017999891192 3951761.953000069130 60410.951323966 2024-04-10T22:49:54.390666+00:00 19994330.278999980539 28999999.997000008821 27869999.964000109583 3955212.027999997139 60410.951335436 2024-04-10T22:49:55.381673+00:00 19994330.278000060469 28999999.971999999136 27870000.025999899954 3952583.995999931823 60410.951347095 2024-04-10T22:49:56.389048+00:00 19994330.275999959558 29000000.033999979496 27870000.003000020981 3951209.060000061989 60410.951358566 2024-04-10T22:49:57.380055+00:00 19994330.280000030994 28999999.997000038624 27869999.991000059992 3952232.960999966133 60410.951370225 2024-04-10T22:49:58.387431+00:00 19994330.275999959558 28999999.972999989986 27869999.967999998480 3952273.901000022888 60410.951381878 2024-04-10T22:49:59.394310+00:00 19994330.278000000864 29000000.029999971390 27870000.028999999166 3953007.059000014793 60410.951393354 2024-04-10T22:50:00.385813+00:00 19994330.278000000864 29000000.018999990076 27869999.997000008821 3953808.106999992859 60410.951405008 2024-04-10T22:50:01.392692+00:00 19994330.281000021845 28999999.969000041485 27870000.000999990851 3956674.912999988068 60410.951416484 2024-04-10T22:50:02.384195+00:00 19994330.276000019163 29000000.008999999613 27869999.998000010848 3949882.975000023842 60410.951428138 2024-04-10T22:50:03.391075+00:00 19994330.278999980539 28999999.981000009924 27870000.037000000477 3955166.006999969017 60410.951439613 2024-04-10T22:50:04.382577+00:00 19994330.278999980539 29000000.039999961853 27869999.984999980778 3949302.026000022888 60410.951451273 2024-04-10T22:50:05.389953+00:00 19994330.275000039488 28999999.981999989599 27869999.962000008672 3953583.978999971878 60410.951462743 2024-04-10T22:50:06.380960+00:00 19994330.277999941260 29000000.000000000000 27870000.041000008583 3952456.953999996185 60410.951474402 2024-04-10T22:50:07.388336+00:00 19994330.278000000864 29000000.000000000000 27869999.972999960184 3952112.097000002861 60410.951486056 2024-04-10T22:50:08.395214+00:00 19994330.280000090599 28999999.986999988556 27870000.004000011832 3960761.937000035774 60410.951497531 2024-04-10T22:50:09.386718+00:00 19994330.275999899954 29000000.013000011444 27870000.018999990076 3951169.998999952804 60410.951509185 2024-04-10T22:50:10.393597+00:00 19994330.279000040144 28999999.981000069529 27869999.981000009924 3952900.018000007141 60410.951520661 2024-04-10T22:50:11.385101+00:00 19994330.279000040144 29000000.009999990463 27870000.045000020415 3958744.083999990951 60410.951532320 2024-04-10T22:50:12.392475+00:00 19994330.278999920934 29000000.022999998182 27869999.968999978155 3951643.910000085831 60410.951543790 2024-04-10T22:50:13.383483+00:00 19994330.276000019163 28999999.982999920845 27870000.020000040531 3954755.040999888908 60410.951555450 2024-04-10T22:50:14.390858+00:00 19994330.279999971390 29000000.016000028700 27869999.986000001431 3951976.010000110138 60410.951566920 2024-04-10T22:50:15.381865+00:00 19994330.277000069618 29000000.006000038236 27869999.977000001818 3955658.035999894142 60410.951578579 2024-04-10T22:50:16.389241+00:00 19994330.276000019163 28999999.993999961764 27870000.015999969095 3950968.967000008095 60410.951590055 2024-04-10T22:50:17.380743+00:00 19994330.278999920934 28999999.981000069529 27870000.007999960333 3951837.043000102043 60410.951601708 2024-04-10T22:50:18.387622+00:00 19994330.274999979883 28999999.995999928564 27869999.964000109583 3952797.843999981880 60410.951613368 2024-04-10T22:50:19.394998+00:00 19994330.285000089556 29000000.018000010401 27870000.001999970526 3956113.054000020027 60410.951624838 2024-04-10T22:50:20.386004+00:00 19994330.275999899954 28999999.960999969393 27870000.031000021845 3956706.039999961853 60410.951636497 2024-04-10T22:50:21.393380+00:00 19994330.277000069618 29000000.011000040919 27869999.996999979019 3958748.957999945153 60410.951647973 2024-04-10T22:50:22.384883+00:00 19994330.276000019163 29000000.031999949366 27870000.008999940008 3953001.120000004768 60410.951659627 2024-04-10T22:50:23.391763+00:00 19994330.281000021845 29000000.022000070661 27869999.999000068754 3957257.836000084877 60410.951671103 2024-04-10T22:50:24.383266+00:00 19994330.275999899954 28999999.942999999970 27869999.963999990374 3952388.053999900818 60410.951682756 2024-04-10T22:50:25.390145+00:00 19994330.278000000864 29000000.010999999940 27870000.016999959946 3955725.035000085831 60410.951694232 2024-04-10T22:50:26.381648+00:00 19994330.281000021845 29000000.026000011712 27870000.042999979109 3955897.964999914169 60410.951705892 2024-04-10T22:50:27.389023+00:00 19994330.278000000864 28999999.956000000238 27869999.934000018984 3952122.027000070084 60410.951717361 2024-04-10T22:50:28.380031+00:00 19994330.274999979883 29000000.014999989420 27869999.981000069529 3954923.069999932777 60410.951729021 2024-04-10T22:50:29.387406+00:00 19994330.278000000864 29000000.001000020653 27870000.039999961853 3955093.939000010025 60410.951740675 2024-04-10T22:50:30.394285+00:00 19994330.276000019163 29000000.021000001580 27869999.988999959081 3957157.909000039101 60410.951752150 2024-04-10T22:50:31.385788+00:00 19994330.280000090599 28999999.949000000954 27869999.944000009447 3957763.105999947060 60410.951763810 2024-04-10T22:50:32.393163+00:00 19994330.276999950409 29000000.041000008583 27870000.085000038147 3954152.965000032913 60410.951775280 2024-04-10T22:50:33.384170+00:00 19994330.279000040144 28999999.997999969870 27869999.993000030518 3953903.889999986161 60410.951786939 2024-04-10T22:50:34.391546+00:00 19994330.276999998838 28999999.995000001043 27870000.018999930471 3956797.146000028122 60410.951798409 2024-04-10T22:50:35.382553+00:00 19994330.278000000864 29000000.028999980539 27869999.965000029653 3954063.932000041008 60410.951810068 2024-04-10T22:50:36.389928+00:00 19994330.278000000864 28999999.981000009924 27870000.041999939829 3954635.972999929916 60410.951821539 2024-04-10T22:50:37.380935+00:00 19994330.280999999493 28999999.995000001043 27869999.988000001758 3955953.978999971878 60410.951833198 2024-04-10T22:50:38.388310+00:00 19994330.275000009686 28999999.986999988556 27869999.952999990433 3959056.183000088204 60410.951844674 2024-04-10T22:50:39.379814+00:00 19994330.277999978513 29000000.015000049025 27870000.047000009567 3959454.978999971878 60410.951856327 2024-04-10T22:50:40.386693+00:00 19994330.279000010341 28999999.996999979019 27870000.006999999285 3952952.919000030030 60410.951867987 2024-04-10T22:50:41.394068+00:00 19994330.278000000864 28999999.991999980062 27869999.982000008225 3958068.036999940872 60410.951879457 2024-04-10T22:50:42.385075+00:00 19994330.275999989361 29000000.038000050932 27870000.010999981314 3958387.940999985207 60410.951891116 2024-04-10T22:50:43.392450+00:00 19994330.279000010341 28999999.986999988556 27869999.964999999851 3954256.100000023842 60410.951902592 2024-04-10T22:50:44.383954+00:00 19994330.280000001192 29000000.008999940008 27870000.034000009298 3954034.863999962807 60410.951914246 2024-04-10T22:50:45.390833+00:00 19994330.278000000864 29000000.003000020981 27869999.984000030905 3952470.053000092972 60410.951925721 2024-04-10T22:50:46.382336+00:00 19994330.274999979883 29000000.001000050455 27869999.988999959081 3954843.917999982834 60410.951937381 2024-04-10T22:50:47.389711+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3957036.102999926079 60410.951948851 2024-04-10T22:50:48.380718+00:00 19994330.276999950409 28999999.983999971300 27869999.999000009149 3959785.991000055801 60410.951960511 2024-04-10T22:50:49.388094+00:00 19994330.281000021845 29000000.024999979883 27870000.000000000000 3951531.047000051010 60410.951971980 2024-04-10T22:50:50.379101+00:00 19994330.278999980539 28999999.940999981016 27869999.971000019461 3957068.898000001907 60410.951983640 2024-04-10T22:50:51.386476+00:00 19994330.276000019163 29000000.014000058174 27870000.052999969572 3956995.949000000954 60410.951995294 2024-04-10T22:50:52.393355+00:00 19994330.278000000864 29000000.044000029564 27869999.982999980450 3955328.156999946106 60410.952006769 2024-04-10T22:50:53.384858+00:00 19994330.274999979883 28999999.957999940962 27870000.002000030130 3959245.932999968994 60410.952018423 2024-04-10T22:50:54.391738+00:00 19994330.280000030994 29000000.008999940008 27870000.018999990076 3957496.914000033867 60410.952029899 2024-04-10T22:50:55.383241+00:00 19994330.279999971390 29000000.005000110716 27869999.974999960512 3954922.062999964226 60410.952041558 2024-04-10T22:50:56.390616+00:00 19994330.277000010014 29000000.007999900728 27870000.013000011444 3953034.024999976158 60410.952053028 2024-04-10T22:50:57.381623+00:00 19994330.280000030994 28999999.985000010580 27869999.994000080973 3954361.932000041008 60410.952064687 2024-04-10T22:50:58.388999+00:00 19994330.274999979883 28999999.991999980062 27869999.957999940962 3954413.072999954224 60410.952076158 2024-04-10T22:50:59.380005+00:00 19994330.278000060469 29000000.042000059038 27870000.031999949366 3951156.929000020027 60410.952087817 2024-04-10T22:51:00.387380+00:00 19994330.278000000864 28999999.945000048727 27869999.928000088781 3951791.991000055801 60410.952099470 2024-04-10T22:51:01.394260+00:00 19994330.279999971390 29000000.017000000924 27870000.090999960899 3954097.100999950897 60410.952110946 2024-04-10T22:51:02.385763+00:00 19994330.278000000864 29000000.043000001460 27870000.011000040919 3951878.017000079155 60410.952122600 2024-04-10T22:51:03.392642+00:00 19994330.276000019163 28999999.959999989718 27869999.954999919981 3952258.917999982834 60410.952134076 2024-04-10T22:51:04.384146+00:00 19994330.278999920934 29000000.003000009805 27869999.985000010580 3949335.010999917984 60410.952145735 2024-04-10T22:51:05.391521+00:00 19994330.274000048637 29000000.015999998897 27870000.031000021845 3952374.093000053894 60410.952157205 2024-04-10T22:51:06.382528+00:00 19994330.281000021845 29000000.011999990791 27870000.004999998957 3955816.922999978065 60410.952168865 2024-04-10T22:51:07.389903+00:00 19994330.278000000864 28999999.967999991030 27869999.953000068665 3951879.138000010978 60410.952180340 2024-04-10T22:51:08.381407+00:00 19994330.278999920934 29000000.037000000477 27870000.048999909312 3957470.745000004768 60410.952191994 2024-04-10T22:51:09.388285+00:00 19994330.277000069618 28999999.957000020891 27869999.965000029653 3952254.166000009049 60410.952203464 2024-04-10T22:51:10.379293+00:00 19994330.278000000864 29000000.023999989033 27870000.039000030607 3949462.929999948014 60410.952215123 2024-04-10T22:51:11.386668+00:00 19994330.278000000864 28999999.977999988943 27869999.953999999911 3954329.086000084877 60410.952226783 2024-04-10T22:51:12.394043+00:00 19994330.276999950409 28999999.992000039667 27869999.960999969393 3953997.939000010025 60410.952238253 2024-04-10T22:51:13.385050+00:00 19994330.280000090599 29000000.020999971777 27870000.078999999911 3954321.014999986161 60410.952249913 2024-04-10T22:51:14.392425+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3955099.056999921799 60410.952261382 2024-04-10T22:51:15.383433+00:00 19994330.279999971390 28999999.995999988168 27869999.960999999195 3958044.805999993812 60410.952273042 2024-04-10T22:51:16.390808+00:00 19994330.274999979883 28999999.990000009537 27870000.052999999374 3953610.077000021935 60410.952284512 2024-04-10T22:51:17.381815+00:00 19994330.279000040144 29000000.026000019163 27869999.963999990374 3954160.029999970924 60410.952296171 2024-04-10T22:51:18.389190+00:00 19994330.275999899954 28999999.967999991030 27870000.003000009805 3953061.047000051010 60410.952307647 2024-04-10T22:51:19.380694+00:00 19994330.282000061125 29000000.024000048637 27869999.963999990374 3952210.015999999829 60410.952319301 2024-04-10T22:51:20.387572+00:00 19994330.279000040144 28999999.997999910265 27870000.026000019163 3956279.973999999929 60410.952330770 2024-04-10T22:51:21.378580+00:00 19994330.274999979883 28999999.990000009537 27869999.995999988168 3951895.075999998953 60410.952342430 2024-04-10T22:51:22.385955+00:00 19994330.276000019163 28999999.978000041097 27870000.037999991328 3948106.843999999110 60410.952354089 2024-04-10T22:51:23.393330+00:00 19994330.278000000864 29000000.023999929428 27869999.982000019401 3954622.078000002075 60410.952365560 2024-04-10T22:51:24.384338+00:00 19994330.278999920934 28999999.992000099272 27869999.976999968290 3956881.921999997925 60410.952377219 2024-04-10T22:51:25.391713+00:00 19994330.276000019163 29000000.020999908447 27869999.965000029653 3952782.110000003129 60410.952388689 2024-04-10T22:51:26.382719+00:00 19994330.281999949366 28999999.980000019073 27869999.995000001043 3952519.967000000179 60410.952400348 2024-04-10T22:51:27.390095+00:00 19994330.280000001192 29000000.040000081062 27870000.066999968141 3953165.995000001043 60410.952411824 2024-04-10T22:51:28.381598+00:00 19994330.271999999881 28999999.953999999911 27869999.989000018686 3955020.945999994874 60410.952423478 2024-04-10T22:51:29.388477+00:00 19994330.280999999493 29000000.025999899954 27869999.979999959469 3953344.023000001907 60410.952434953 2024-04-10T22:51:30.379980+00:00 19994330.276999998838 28999999.991999980062 27869999.983000040054 3953634.060000001919 60410.952446607 2024-04-10T22:51:31.386860+00:00 19994330.278000000864 28999999.985000010580 27870000.033999979496 3954903.953000002075 60410.952458083 2024-04-10T22:51:32.378363+00:00 19994330.278000000864 29000000.032000061125 27870000.031000021845 3954890.039999999106 60410.952469742 2024-04-10T22:51:33.385738+00:00 19994330.279999990016 29000000.009999990463 27869999.983999971300 3954767.049999997020 60410.952481396 2024-04-10T22:51:34.392617+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3955186.921999997925 60410.952492872 2024-04-10T22:51:35.384121+00:00 19994330.278000000864 28999999.927000049502 27869999.898999929428 3952833.971000007819 60410.952504525 2024-04-10T22:51:36.391000+00:00 19994330.278000000864 29000000.025999899954 27870000.058000091463 3956007.040999994148 60410.952516001 2024-04-10T22:51:37.382503+00:00 19994330.278000000864 29000000.014000058174 27870000.038999918848 3952898.084999992978 60410.952527655 2024-04-10T22:51:38.389382+00:00 19994330.277000010014 29000000.017000000924 27869999.956000089645 3955102.847000002861 60410.952539131 2024-04-10T22:51:39.380885+00:00 19994330.280000001192 28999999.999000001699 27870000.054999951273 3954214.960000007879 60410.952550784 2024-04-10T22:51:40.387765+00:00 19994330.275999989361 28999999.984999999404 27869999.953000068665 3954777.058999999892 60410.952562260 2024-04-10T22:51:41.379268+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3952097.049999997020 60410.952573920 2024-04-10T22:51:42.386643+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3955383.010999992024 60410.952585573 2024-04-10T22:51:43.393522+00:00 19994330.277000010014 29000000.011000011116 27869999.976000070572 3954960.989000007976 60410.952597043 2024-04-10T22:51:44.384529+00:00 19994330.282999988645 28999999.996999979019 27869999.998000029474 3951755.947999998927 60410.952608703 2024-04-10T22:51:45.391904+00:00 19994330.274999979883 29000000.006999999285 27869999.992999911308 3953057.083000003826 60410.952620173 2024-04-10T22:51:46.382912+00:00 19994330.279000040144 28999999.994000021368 27869999.989000078291 3956250.976999998093 60410.952631832 2024-04-10T22:51:47.390287+00:00 19994330.274999979883 29000000.018999990076 27869999.986999988556 3953967.960999995004 60410.952643302 2024-04-10T22:51:48.381294+00:00 19994330.281000021845 28999999.977000001818 27870000.011999960989 3956651.092999995220 60410.952654961 2024-04-10T22:51:49.388669+00:00 19994330.278999980539 28999999.982999980450 27869999.998999949545 3953328.939000010025 60410.952666432 2024-04-10T22:51:50.379676+00:00 19994330.278000000864 29000000.032000008970 27870000.056000109762 3957623.031000003219 60410.952678091 2024-04-10T22:51:51.387052+00:00 19994330.276000019163 28999999.988000039011 27869999.931999921799 3954302.926999986172 60410.952689561 2024-04-10T22:51:52.378059+00:00 19994330.278000000864 28999999.979999959469 27870000.004000071436 3958520.012000008952 60410.952701220 2024-04-10T22:51:53.385434+00:00 19994330.276999950409 29000000.013999998569 27870000.003999948502 3957885.034000008833 60410.952712880 2024-04-10T22:51:54.392809+00:00 19994330.277000069618 29000000.016000028700 27870000.057999998331 3956743.001999973785 60410.952724350 2024-04-10T22:51:55.383816+00:00 19994330.278000000864 28999999.990000009537 27869999.988000001758 3958981.999000012875 60410.952736009 2024-04-10T22:51:56.391192+00:00 19994330.282999988645 29000000.022999938577 27870000.017000000924 3955067.946999996901 60410.952747479 2024-04-10T22:51:57.382199+00:00 19994330.276000019163 28999999.996999979019 27869999.959999989718 3957413.163000016939 60410.952759138 2024-04-10T22:51:58.389574+00:00 19994330.276999950409 28999999.956000089645 27869999.983000010252 3958059.868000001181 60410.952770608 2024-04-10T22:51:59.380581+00:00 19994330.276000019163 28999999.980999950320 27869999.978999998420 3952739.997999995947 60410.952782268 2024-04-10T22:52:00.387957+00:00 19994330.278000000864 29000000.006000038236 27870000.032000008970 3956373.011999994982 60410.952793743 2024-04-10T22:52:01.379460+00:00 19994330.281000021845 29000000.018999930471 27869999.993999991566 3956855.000000000000 60410.952805398 2024-04-10T22:52:02.386339+00:00 19994330.275999899954 29000000.032000061125 27870000.011999990791 3959266.933999984991 60410.952817051 2024-04-10T22:52:03.393218+00:00 19994330.282000061125 28999999.996999979019 27870000.018999990076 3959594.015000015032 60410.952828527 2024-04-10T22:52:04.384721+00:00 19994330.272999998182 28999999.983000040054 27870000.013000011444 3959652.965000004042 60410.952840181 2024-04-10T22:52:05.391600+00:00 19994330.279000040144 28999999.982999920845 27869999.967000011355 3961200.020999997854 60410.952851656 2024-04-10T22:52:06.383104+00:00 19994330.278000000864 29000000.049000021070 27869999.999000009149 3955206.048999994993 60410.952863316 2024-04-10T22:52:07.390479+00:00 19994330.278999920934 28999999.980000019073 27869999.967000011355 3955488.983999996912 60410.952874786 2024-04-10T22:52:08.381486+00:00 19994330.277000069618 29000000.016999959946 27870000.025999959558 3956879.981999992859 60410.952886445 2024-04-10T22:52:09.388861+00:00 19994330.280999898911 28999999.983000040054 27869999.990000009537 3952336.969000012148 60410.952897921 2024-04-10T22:52:10.380365+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3956395.111000000965 60410.952909575 2024-04-10T22:52:11.387244+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3960083.962999999989 60410.952921051 2024-04-10T22:52:12.378747+00:00 19994330.277000069618 29000000.014000058174 27870000.020000040531 3956603.954999982845 60410.952932710 2024-04-10T22:52:13.386122+00:00 19994330.276999950409 29000000.013999938965 27870000.010999921709 3960944.990999997128 60410.952944363 2024-04-10T22:52:14.393001+00:00 19994330.282000061125 29000000.008000019938 27869999.952000018209 3951461.127000004053 60410.952955839 2024-04-10T22:52:15.384504+00:00 19994330.278000000864 28999999.978000000119 27870000.032000061125 3954838.955000013113 60410.952967493 2024-04-10T22:52:16.391384+00:00 19994330.273999929428 29000000.004000000656 27869999.964999910444 3951618.995000004768 60410.952978969 2024-04-10T22:52:17.382887+00:00 19994330.279000040144 28999999.995999988168 27870000.064000010490 3955542.996999979019 60410.952990622 2024-04-10T22:52:18.389766+00:00 19994330.279999971390 29000000.005000010133 27869999.940999981016 3952492.005000025034 60410.953002098 2024-04-10T22:52:19.381269+00:00 19994330.274000048637 28999999.988000009209 27869999.973000049591 3956209.956999986898 60410.953013757 2024-04-10T22:52:20.388644+00:00 19994330.281999949366 29000000.019999980927 27870000.065000060946 3952600.988000005018 60410.953025227 2024-04-10T22:52:21.379651+00:00 19994330.276000000536 29000000.024000018835 27870000.022999998182 3948615.032000004780 60410.953036887 2024-04-10T22:52:22.387027+00:00 19994330.280000001192 28999999.959999978542 27869999.970999959856 3956483.970999985933 60410.953048357 2024-04-10T22:52:23.378034+00:00 19994330.276000000536 29000000.006000038236 27869999.957000020891 3954530.946999996901 60410.953060016 2024-04-10T22:52:24.385409+00:00 19994330.278999999166 28999999.988999959081 27870000.041999939829 3953224.087000011932 60410.953071676 2024-04-10T22:52:25.392784+00:00 19994330.278999999166 29000000.009999990463 27869999.981000069529 3947959.983000009786 60410.953083146 2024-04-10T22:52:26.383792+00:00 19994330.276999998838 29000000.016000028700 27870000.041999939829 3959597.987999976147 60410.953094805 2024-04-10T22:52:27.391167+00:00 19994330.278000008315 28999999.974999960512 27869999.971999999136 3953036.939999998081 60410.953106275 2024-04-10T22:52:28.382174+00:00 19994330.276999980211 29000000.006000038236 27870000.019000049680 3954954.148999989033 60410.953117935 2024-04-10T22:52:29.389549+00:00 19994330.278000030667 29000000.004999998957 27869999.980000019073 3959411.978000044823 60410.953129405 2024-04-10T22:52:30.380556+00:00 19994330.276999980211 28999999.993999961764 27869999.977000001818 3957976.939999998081 60410.953141064 2024-04-10T22:52:31.387931+00:00 19994330.278000000864 28999999.984000030905 27870000.022999998182 3950212.042999982834 60410.953152534 2024-04-10T22:52:32.378939+00:00 19994330.283000018448 29000000.041000008583 27869999.997999999672 3953280.895999968052 60410.953164193 2024-04-10T22:52:33.386314+00:00 19994330.275999989361 28999999.972999930382 27870000.006000000983 3957365.070000051986 60410.953175663 2024-04-10T22:52:34.377321+00:00 19994330.276000019163 29000000.001000050455 27870000.000999990851 3955907.039999961853 60410.953187323 2024-04-10T22:52:35.384696+00:00 19994330.276999950409 29000000.009999990463 27869999.991000011563 3953900.956000030041 60410.953198977 2024-04-10T22:52:36.391575+00:00 19994330.279000040144 28999999.986999988556 27870000.015999998897 3955975.979999959003 60410.953210453 2024-04-10T22:52:37.383079+00:00 19994330.276999950409 29000000.003000020981 27869999.998999979347 3959725.125000000000 60410.953222112 2024-04-10T22:52:38.390454+00:00 19994330.280000030994 28999999.990000009537 27869999.978999998420 3955301.966000020970 60410.953233582 2024-04-10T22:52:39.381461+00:00 19994330.278999980539 29000000.001000050455 27870000.011999990791 3959084.976000010967 60410.953245241 2024-04-10T22:52:40.388836+00:00 19994330.278000000864 29000000.022999998182 27869999.982000019401 3955037.990000010002 60410.953256711 2024-04-10T22:52:41.379844+00:00 19994330.277000010014 28999999.997999910265 27869999.996999979019 3952594.955999969970 60410.953268371 2024-04-10T22:52:42.387219+00:00 19994330.276000019163 28999999.975000020117 27869999.997000038624 3957346.037000000011 60410.953279846 2024-04-10T22:52:43.378722+00:00 19994330.279999971390 29000000.003000020981 27870000.014999989420 3957438.962999999989 60410.953291500 2024-04-10T22:52:44.385601+00:00 19994330.276000019163 29000000.014999989420 27870000.007999960333 3952906.013999999035 60410.953303159 2024-04-10T22:52:45.392976+00:00 19994330.280999958515 29000000.037999991328 27870000.047000050545 3952277.058000028133 60410.953314629 2024-04-10T22:52:46.383984+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3955527.934000014793 60410.953326289 2024-04-10T22:52:47.391359+00:00 19994330.278000060469 28999999.942000031471 27869999.949999991804 3958367.059999942780 60410.953337759 2024-04-10T22:52:48.382366+00:00 19994330.274999979883 29000000.009000059217 27870000.011000040919 3956381.941000043880 60410.953349418 2024-04-10T22:52:49.389741+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3957936.002999960911 60410.953360888 2024-04-10T22:52:50.380748+00:00 19994330.280999898911 28999999.990000009537 27869999.990000009537 3956665.984000027180 60410.953372548 2024-04-10T22:52:51.388123+00:00 19994330.276000019163 28999999.990999940783 27869999.981000009924 3960218.064999998081 60410.953384018 2024-04-10T22:52:52.379130+00:00 19994330.280000090599 29000000.002999998629 27870000.013999938965 3956043.049000024796 60410.953395677 2024-04-10T22:52:53.386506+00:00 19994330.273999929428 29000000.026000000536 27870000.042000059038 3959011.939999998081 60410.953407153 2024-04-10T22:52:54.378009+00:00 19994330.279000040144 28999999.966999989003 27869999.927999969572 3957227.881999969017 60410.953418807 2024-04-10T22:52:55.384888+00:00 19994330.278999920934 29000000.022999998182 27870000.037999991328 3953560.113000034820 60410.953430466 2024-04-10T22:52:56.392263+00:00 19994330.277000069618 29000000.008000001311 27870000.040000081062 3954559.964999973774 60410.953441936 2024-04-10T22:52:57.383271+00:00 19994330.278000000864 28999999.967999991030 27869999.931999921799 3955027.084999979008 60410.953453595 2024-04-10T22:52:58.390646+00:00 19994330.279999971390 29000000.006999999285 27870000.022999998182 3954662.938000022899 60410.953465065 2024-04-10T22:52:59.381653+00:00 19994330.274999979883 28999999.997000008821 27869999.996999979019 3956067.939000010025 60410.953476725 2024-04-10T22:53:00.389028+00:00 19994330.278000000864 29000000.046000000089 27869999.991000059992 3955171.134000002872 60410.953488195 2024-04-10T22:53:01.380036+00:00 19994330.281000021845 28999999.992999970913 27869999.991999980062 3952827.896999955177 60410.953499855 2024-04-10T22:53:02.387411+00:00 19994330.277000069618 28999999.987000048161 27870000.047999981791 3955791.853000044823 60410.953511324 2024-04-10T22:53:03.378418+00:00 19994330.278000000864 28999999.984999950975 27869999.978999968618 3951191.250999987125 60410.953522984 2024-04-10T22:53:04.385793+00:00 19994330.278999920934 29000000.003000020981 27869999.981999989599 3955678.879000008106 60410.953534454 2024-04-10T22:53:05.376800+00:00 19994330.278000000864 28999999.986999988556 27869999.976000070572 3954539.024999976158 60410.953546113 2024-04-10T22:53:06.384174+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3958941.000000000000 60410.953557767 2024-04-10T22:53:07.391055+00:00 19994330.278000000864 28999999.995999988168 27870000.020999908447 3957871.130999981891 60410.953569243 2024-04-10T22:53:08.382558+00:00 19994330.281000021845 29000000.010999981314 27869999.993000030518 3952120.822000027169 60410.953580902 2024-04-10T22:53:09.389933+00:00 19994330.276000019163 28999999.975000020117 27869999.991000059992 3957529.089999973774 60410.953592372 2024-04-10T22:53:10.380940+00:00 19994330.277000069618 29000000.031999949366 27870000.024999979883 3958755.928000032902 60410.953604031 2024-04-10T22:53:11.388315+00:00 19994330.278000000864 29000000.012000080198 27870000.035000000149 3957828.059000014793 60410.953615502 2024-04-10T22:53:12.379322+00:00 19994330.276999950409 28999999.990000009537 27869999.929999999702 3954948.995000004768 60410.953627161 2024-04-10T22:53:13.386698+00:00 19994330.279999971390 28999999.981999989599 27870000.056000009179 3954471.928999959957 60410.953638631 2024-04-10T22:53:14.377705+00:00 19994330.278000000864 29000000.008999940008 27869999.945999991149 3954131.962999999989 60410.953650290 2024-04-10T22:53:15.385080+00:00 19994330.278000000864 29000000.024000048637 27870000.043999981135 3954951.057000041008 60410.953661950 2024-04-10T22:53:16.392455+00:00 19994330.274999998510 28999999.952999949455 27869999.948000010103 3957278.113999962807 60410.953673420 2024-04-10T22:53:17.383463+00:00 19994330.279000010341 29000000.008000019938 27870000.087999999523 3952521.940999985207 60410.953685079 2024-04-10T22:53:18.390838+00:00 19994330.278999999166 28999999.996999979019 27869999.967000011355 3950450.013999999035 60410.953696555 2024-04-10T22:53:19.382341+00:00 19994330.278999999166 29000000.026000019163 27869999.989999979734 3956155.911000012886 60410.953708209 2024-04-10T22:53:20.389220+00:00 19994330.277999978513 29000000.008000019938 27869999.978999998420 3958578.064000010025 60410.953719684 2024-04-10T22:53:21.380723+00:00 19994330.280000001192 29000000.006999969482 27870000.058000031859 3956054.980000019073 60410.953731338 2024-04-10T22:53:22.387602+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3953308.979999959003 60410.953742814 2024-04-10T22:53:23.379106+00:00 19994330.276999980211 28999999.961000081152 27869999.985000010580 3956282.019000052940 60410.953754467 2024-04-10T22:53:24.385985+00:00 19994330.277000010014 29000000.013999938965 27870000.003000020981 3953520.982999979984 60410.953765943 2024-04-10T22:53:25.377488+00:00 19994330.278999980539 28999999.991000059992 27869999.952999949455 3954781.997999966145 60410.953777602 2024-04-10T22:53:26.384863+00:00 19994330.279000010341 29000000.026999950409 27870000.037000000477 3956779.964000045788 60410.953789257 2024-04-10T22:53:27.391743+00:00 19994330.278000000864 28999999.996000051498 27869999.992000039667 3955003.081999958027 60410.953800732 2024-04-10T22:53:28.383246+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3955300.026000022888 60410.953812386 2024-04-10T22:53:29.390125+00:00 19994330.277000010014 28999999.995999999344 27870000.000999931246 3958614.859000027180 60410.953823862 2024-04-10T22:53:30.381628+00:00 19994330.278999980539 28999999.984000001103 27869999.980000019073 3956023.089999973774 60410.953835515 2024-04-10T22:53:31.388507+00:00 19994330.276000019163 29000000.042000010610 27870000.045000080019 3956790.003000020981 60410.953846991 2024-04-10T22:53:32.380010+00:00 19994330.278999980539 28999999.964999988675 27869999.961999889463 3957061.945999979973 60410.953858645 2024-04-10T22:53:33.386890+00:00 19994330.282999988645 29000000.017999991775 27870000.032000061125 3952897.958000003826 60410.953870120 2024-04-10T22:53:34.378393+00:00 19994330.273999989033 29000000.041000008583 27869999.998999949545 3956096.143999993801 60410.953881780 2024-04-10T22:53:35.385768+00:00 19994330.278000000864 28999999.923000011593 27869999.932000041008 3955826.853999971878 60410.953893250 2024-04-10T22:53:36.376775+00:00 19994330.279000040144 29000000.072000000626 27870000.054000020027 3953990.172999978065 60410.953904909 2024-04-10T22:53:37.384150+00:00 19994330.275999959558 28999999.964000020176 27870000.011999960989 3954502.021000028122 60410.953916563 2024-04-10T22:53:38.391030+00:00 19994330.277000010014 29000000.004000011832 27870000.019999980927 3957548.886000037193 60410.953928038 2024-04-10T22:53:39.382533+00:00 19994330.282999988645 28999999.968999978155 27869999.948000069708 3956821.014999986161 60410.953939692 2024-04-10T22:53:40.389412+00:00 19994330.273999989033 29000000.001999970526 27870000.008999940008 3956977.995000004768 60410.953951168 2024-04-10T22:53:41.380915+00:00 19994330.277000069618 29000000.028000000864 27869999.968000050634 3954350.990999937057 60410.953962828 2024-04-10T22:53:42.388291+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3959617.019000052940 60410.953974297 2024-04-10T22:53:43.379298+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3956424.944000006188 60410.953985957 2024-04-10T22:53:44.386673+00:00 19994330.279999971390 28999999.967000011355 27869999.982999920845 3952338.080999969970 60410.953997427 2024-04-10T22:53:45.377680+00:00 19994330.276999950409 29000000.027000010014 27870000.018000010401 3951912.866000055801 60410.954009086 2024-04-10T22:53:46.385055+00:00 19994330.279000040144 29000000.002999961376 27870000.016000028700 3961294.141999959946 60410.954020556 2024-04-10T22:53:47.376063+00:00 19994330.276999950409 28999999.992999970913 27869999.962000008672 3956456.008000016212 60410.954032216 2024-04-10T22:53:48.383438+00:00 19994330.278000000864 28999999.967000011355 27869999.949999928474 3957085.983000040054 60410.954043875 2024-04-10T22:53:49.390813+00:00 19994330.277000069618 29000000.026000019163 27870000.052999999374 3955978.996999979019 60410.954055345 2024-04-10T22:53:50.381820+00:00 19994330.281000021845 29000000.024000048637 27870000.094000000507 3955995.942999958992 60410.954067005 2024-04-10T22:53:51.389195+00:00 19994330.278999920934 28999999.941999908537 27869999.925000000745 3959236.034999967087 60410.954078475 2024-04-10T22:53:52.380202+00:00 19994330.277000069618 29000000.035000089556 27869999.934999998659 3954608.998000026215 60410.954090134 2024-04-10T22:53:53.387577+00:00 19994330.274999979883 29000000.003000020981 27870000.069000009447 3956505.989000082016 60410.954101610 2024-04-10T22:53:54.379080+00:00 19994330.279999971390 28999999.993999961764 27869999.977000001818 3956954.038999915123 60410.954113264 2024-04-10T22:53:55.385960+00:00 19994330.278000000864 29000000.021999958903 27869999.951000008732 3958889.953000069130 60410.954124739 2024-04-10T22:53:56.377463+00:00 19994330.278000000864 28999999.990000009537 27870000.046999990940 3958273.138999938965 60410.954136393 2024-04-10T22:53:57.384343+00:00 19994330.279999971390 28999999.990000009537 27870000.043999999762 3955524.945000051986 60410.954148052 2024-04-10T22:53:58.391719+00:00 19994330.275000099093 29000000.009000059217 27869999.988000009209 3953432.042999982834 60410.954159522 2024-04-10T22:53:59.382725+00:00 19994330.276999950409 29000000.014999989420 27870000.004000011832 3956486.018999934196 60410.954171182 2024-04-10T22:54:00.390100+00:00 19994330.278000000864 28999999.953999999911 27869999.988999959081 3954985.944000006188 60410.954182657 2024-04-10T22:54:01.381603+00:00 19994330.277000069618 29000000.032999988645 27869999.960000038147 3955224.902000070084 60410.954194311 2024-04-10T22:54:02.388482+00:00 19994330.283999919891 28999999.985999941826 27870000.041000008583 3956514.074000000954 60410.954205787 2024-04-10T22:54:03.379986+00:00 19994330.274999979883 29000000.019000049680 27869999.934999998659 3948664.889999986161 60410.954217446 2024-04-10T22:54:04.387361+00:00 19994330.277000069618 28999999.965000029653 27870000.017999950796 3955377.991999983788 60410.954228916 2024-04-10T22:54:05.378368+00:00 19994330.276999950409 29000000.021999958903 27870000.050999999046 3954352.125000000000 60410.954240576 2024-04-10T22:54:06.385743+00:00 19994330.279000040144 29000000.000999998301 27869999.995000001043 3959166.973000050057 60410.954252046 2024-04-10T22:54:07.376750+00:00 19994330.278999920934 29000000.010999999940 27869999.976000010967 3957614.000000000000 60410.954263705 2024-04-10T22:54:08.384126+00:00 19994330.280000001192 28999999.966000009328 27869999.991999980062 3960068.018999934196 60410.954275359 2024-04-10T22:54:09.391005+00:00 19994330.278999999166 29000000.015999998897 27870000.008000019938 3957465.851999998093 60410.954286835 2024-04-10T22:54:10.382508+00:00 19994330.274000000209 29000000.006999980658 27870000.006999969482 3956453.068000078201 60410.954298488 2024-04-10T22:54:11.389387+00:00 19994330.276999998838 29000000.013999998569 27870000.037999991328 3960662.973999977112 60410.954309964 2024-04-10T22:54:12.380890+00:00 19994330.280000001192 28999999.987000018358 27869999.977000001818 3960015.140999913216 60410.954321623 2024-04-10T22:54:13.388265+00:00 19994330.280000001192 28999999.991000000387 27869999.977000001818 3958159.924000024796 60410.954333093 2024-04-10T22:54:14.379273+00:00 19994330.274000000209 29000000.022999968380 27870000.008000019938 3955715.022000073921 60410.954344753 2024-04-10T22:54:15.386648+00:00 19994330.280000001192 29000000.012000020593 27870000.034000039101 3953909.960999966133 60410.954356223 2024-04-10T22:54:16.377654+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3958731.036999940872 60410.954367883 2024-04-10T22:54:17.385031+00:00 19994330.276999980211 29000000.015999969095 27869999.998000029474 3960137.994000076782 60410.954379352 2024-04-10T22:54:18.376038+00:00 19994330.279000010341 28999999.981999989599 27870000.022999998182 3962649.898000001907 60410.954391012 2024-04-10T22:54:19.383413+00:00 19994330.272999998182 29000000.027000010014 27870000.014999989420 3957203.065999985207 60410.954402666 2024-04-10T22:54:20.390292+00:00 19994330.285000000149 28999999.971999999136 27869999.914000030607 3956119.029999970924 60410.954414141 2024-04-10T22:54:21.381795+00:00 19994330.278000000864 28999999.989000018686 27870000.021000031382 3955657.968000053894 60410.954425801 2024-04-10T22:54:22.389170+00:00 19994330.276000019163 28999999.967999991030 27870000.016999959946 3960433.986999989022 60410.954437271 2024-04-10T22:54:23.380178+00:00 19994330.274999979883 29000000.046000000089 27870000.037999991328 3956984.016999959946 60410.954448930 2024-04-10T22:54:24.387552+00:00 19994330.280000030994 28999999.995999928564 27869999.953999999911 3959778.965000032913 60410.954460406 2024-04-10T22:54:25.379056+00:00 19994330.275999959558 28999999.987000111490 27869999.968999978155 3954823.023999928962 60410.954472059 2024-04-10T22:54:26.385935+00:00 19994330.282000008970 29000000.000999931246 27870000.049000021070 3958921.085000038147 60410.954483535 2024-04-10T22:54:27.377438+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3953683.924999951851 60410.954495189 2024-04-10T22:54:28.384318+00:00 19994330.278999980539 28999999.971999999136 27869999.999000009149 3960850.027000070084 60410.954506665 2024-04-10T22:54:29.375821+00:00 19994330.278999980539 29000000.026000019163 27870000.002999998629 3956844.967000008095 60410.954518324 2024-04-10T22:54:30.383197+00:00 19994330.277000010014 28999999.998000029474 27870000.013999998569 3961646.103999971878 60410.954529978 2024-04-10T22:54:31.390075+00:00 19994330.277000010014 28999999.996999979019 27869999.956999998540 3957340.958000063896 60410.954541448 2024-04-10T22:54:32.381082+00:00 19994330.278999980539 28999999.950999978930 27870000.013999979943 3960107.955999969970 60410.954553107 2024-04-10T22:54:33.388457+00:00 19994330.276000019163 29000000.055000070482 27869999.987000018358 3955079.108999968041 60410.954564577 2024-04-10T22:54:34.379465+00:00 19994330.279999971390 28999999.977999929339 27869999.971999999136 3958742.810999989975 60410.954576237 2024-04-10T22:54:35.386840+00:00 19994330.276000019163 29000000.013000011444 27870000.033999979496 3953255.062999964226 60410.954587706 2024-04-10T22:54:36.377847+00:00 19994330.274999979883 29000000.011999960989 27870000.041000008583 3956960.032999991905 60410.954599366 2024-04-10T22:54:37.385222+00:00 19994330.281000021845 28999999.963000059128 27869999.955000009388 3958327.056000113022 60410.954610842 2024-04-10T22:54:38.376725+00:00 19994330.281000021845 29000000.029000040144 27870000.015999969095 3958083.972999929916 60410.954622495 2024-04-10T22:54:39.383604+00:00 19994330.276000019163 28999999.986999988556 27870000.050999999046 3959680.874000072014 60410.954634155 2024-04-10T22:54:40.390980+00:00 19994330.278000000864 29000000.029999971390 27869999.960000038147 3957494.079999924172 60410.954645625 2024-04-10T22:54:41.381987+00:00 19994330.278999920934 28999999.986999988556 27869999.995999988168 3953045.909000039101 60410.954657285 2024-04-10T22:54:42.389362+00:00 19994330.275000099093 28999999.993000030518 27869999.978999968618 3959420.118999958038 60410.954668760 2024-04-10T22:54:43.380865+00:00 19994330.278999920934 29000000.000999998301 27870000.050999999046 3961116.074000000954 60410.954680414 2024-04-10T22:54:44.387745+00:00 19994330.282000061125 29000000.032000001520 27869999.966000020504 3959727.899999976158 60410.954691890 2024-04-10T22:54:45.379248+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3958524.027999997139 60410.954703543 2024-04-10T22:54:46.386127+00:00 19994330.278000000864 28999999.986000001431 27869999.982000049204 3954836.042000054847 60410.954715019 2024-04-10T22:54:47.377630+00:00 19994330.274999979883 29000000.025999989361 27870000.056999921799 3960094.876999973785 60410.954726673 2024-04-10T22:54:48.384509+00:00 19994330.279000040144 28999999.995999988168 27869999.971000079066 3954898.136999965180 60410.954738148 2024-04-10T22:54:49.376012+00:00 19994330.279999971390 28999999.998000029474 27870000.044999960810 3959062.902999997139 60410.954749802 2024-04-10T22:54:50.382892+00:00 19994330.276999950409 28999999.986999988556 27869999.996000051498 3960729.059000014793 60410.954761461 2024-04-10T22:54:51.390267+00:00 19994330.280000090599 29000000.013000011444 27869999.984999898821 3956034.980000019073 60410.954772937 2024-04-10T22:54:52.381770+00:00 19994330.278000000864 28999999.969999969006 27869999.927000049502 3963309.965000032913 60410.954784591 2024-04-10T22:54:53.388649+00:00 19994330.274999979883 29000000.032000008970 27870000.059999939054 3956304.008999944199 60410.954796067 2024-04-10T22:54:54.380153+00:00 19994330.278000000864 28999999.958000000566 27869999.944000009447 3954150.995000004768 60410.954807720 2024-04-10T22:54:55.387032+00:00 19994330.278999920934 29000000.037000000477 27870000.027000069618 3954369.955000042915 60410.954819196 2024-04-10T22:54:56.378535+00:00 19994330.278000000864 28999999.971999999136 27869999.927999969572 3960107.067999958992 60410.954830856 2024-04-10T22:54:57.385910+00:00 19994330.279000040144 29000000.045000020415 27870000.078000068665 3953510.000000000000 60410.954842325 2024-04-10T22:54:58.376917+00:00 19994330.279000040144 28999999.991999980062 27870000.041999939829 3955362.004999995232 60410.954853985 2024-04-10T22:54:59.384292+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3961478.025000094902 60410.954865455 2024-04-10T22:55:00.375300+00:00 19994330.276000019163 28999999.947999950498 27870000.020000100136 3954890.958999990951 60410.954877114 2024-04-10T22:55:01.382675+00:00 19994330.276999950409 29000000.008000019938 27869999.965999960899 3955675.975999950897 60410.954888774 2024-04-10T22:55:02.390050+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3959934.940000057220 60410.954900244 2024-04-10T22:55:03.381057+00:00 19994330.282000001520 28999999.978999968618 27870000.011999960989 3955372.111999989022 60410.954911903 2024-04-10T22:55:04.388433+00:00 19994330.276000000536 28999999.993000030518 27869999.965999960899 3957052.955999969970 60410.954923373 2024-04-10T22:55:05.379440+00:00 19994330.275000009686 29000000.021000031382 27870000.021000031382 3956653.978999971878 60410.954935032 2024-04-10T22:55:06.386815+00:00 19994330.278000000864 29000000.003000020981 27870000.024999998510 3957697.073000072967 60410.954946508 2024-04-10T22:55:07.378318+00:00 19994330.281999990344 28999999.952999949455 27869999.888999998569 3956957.004999995232 60410.954958162 2024-04-10T22:55:08.385197+00:00 19994330.276999998838 29000000.001000050455 27870000.070999991149 3960139.844999908935 60410.954969638 2024-04-10T22:55:09.376701+00:00 19994330.279000010341 29000000.032999988645 27870000.004000011832 3962507.167000054847 60410.954981292 2024-04-10T22:55:10.383580+00:00 19994330.277000010014 29000000.009999990463 27869999.931999981403 3958524.898999928962 60410.954992767 2024-04-10T22:55:11.375083+00:00 19994330.276999980211 29000000.000000000000 27870000.057000011206 3954536.096000074875 60410.955004427 2024-04-10T22:55:12.382458+00:00 19994330.277000010014 29000000.003000020981 27870000.030999988317 3952936.009999989998 60410.955016080 2024-04-10T22:55:13.389337+00:00 19994330.278000000864 29000000.022999998182 27869999.961000028998 3958974.000000000000 60410.955027556 2024-04-10T22:55:14.380841+00:00 19994330.280999988317 29000000.000000000000 27869999.986000001431 3959016.952000021935 60410.955039210 2024-04-10T22:55:15.387720+00:00 19994330.275000039488 28999999.974999900907 27870000.038999971002 3956145.927999972831 60410.955050685 2024-04-10T22:55:16.379223+00:00 19994330.279999971390 28999999.989000078291 27870000.048000041395 3953023.041000009049 60410.955062339 2024-04-10T22:55:17.386102+00:00 19994330.277000010014 29000000.003999948502 27869999.960999969393 3955608.083999990951 60410.955073815 2024-04-10T22:55:18.377605+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3956474.896999955177 60410.955085468 2024-04-10T22:55:19.384484+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3956210.077000021935 60410.955096944 2024-04-10T22:55:20.375988+00:00 19994330.278999980539 28999999.975000001490 27869999.982999980450 3960150.934000014793 60410.955108598 2024-04-10T22:55:21.382867+00:00 19994330.279999971390 29000000.054999999702 27870000.031000021845 3957884.049000024796 60410.955120258 2024-04-10T22:55:22.390242+00:00 19994330.275000039488 28999999.951000001281 27869999.967000011355 3959536.006999969017 60410.955131733 2024-04-10T22:55:23.381745+00:00 19994330.279999971390 29000000.004999998957 27869999.994000021368 3960217.978000044823 60410.955143387 2024-04-10T22:55:24.388625+00:00 19994330.277000010014 29000000.012000009418 27870000.022999998182 3952632.935999989975 60410.955154863 2024-04-10T22:55:25.380128+00:00 19994330.278999980539 29000000.028000000864 27870000.018999990076 3957115.988999962807 60410.955166516 2024-04-10T22:55:26.387007+00:00 19994330.279000040144 28999999.918000008911 27869999.904000040144 3960636.106999992859 60410.955177992 2024-04-10T22:55:27.378510+00:00 19994330.278000000864 29000000.050999999046 27870000.029999971390 3961891.983999968041 60410.955189646 2024-04-10T22:55:28.385389+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3958835.997000098228 60410.955201122 2024-04-10T22:55:29.376892+00:00 19994330.276999950409 29000000.016000028700 27870000.041999939829 3962424.942999958992 60410.955212775 2024-04-10T22:55:30.383772+00:00 19994330.277000069618 28999999.977000001818 27869999.996000051498 3956609.924999951851 60410.955224251 2024-04-10T22:55:31.375275+00:00 19994330.276999950409 29000000.023999989033 27869999.960000038147 3955811.100000023842 60410.955235905 2024-04-10T22:55:32.382154+00:00 19994330.281000021845 29000000.012000020593 27870000.032999988645 3958997.983000040054 60410.955247564 2024-04-10T22:55:33.389530+00:00 19994330.276999950409 28999999.982999980450 27870000.000999931246 3956985.049999951851 60410.955259034 2024-04-10T22:55:34.380536+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3959311.995000004768 60410.955270694 2024-04-10T22:55:35.387911+00:00 19994330.276000019163 28999999.999000009149 27870000.026999950409 3959707.901000022888 60410.955282163 2024-04-10T22:55:36.378919+00:00 19994330.279000040144 29000000.001999970526 27870000.034000039101 3957283.123999952804 60410.955293823 2024-04-10T22:55:37.386294+00:00 19994330.276000019163 29000000.008999999613 27869999.942000031471 3958301.934000014793 60410.955305293 2024-04-10T22:55:38.377301+00:00 19994330.280999898911 28999999.988999959081 27869999.996999979019 3961432.017000079155 60410.955316952 2024-04-10T22:55:39.384676+00:00 19994330.280000090599 29000000.022000070661 27870000.014000058174 3960018.965999960899 60410.955328422 2024-04-10T22:55:40.375683+00:00 19994330.276000019163 28999999.978999968618 27869999.990999940783 3956866.990000010002 60410.955340082 2024-04-10T22:55:41.383059+00:00 19994330.276999950409 28999999.970999959856 27869999.940000060946 3957747.056999921799 60410.955351558 2024-04-10T22:55:42.374562+00:00 19994330.278000000864 29000000.013000011444 27870000.028999920934 3957760.026000022888 60410.955363211 2024-04-10T22:55:43.381441+00:00 19994330.279999971390 29000000.034999970347 27870000.041000008583 3958742.960000038147 60410.955374870 2024-04-10T22:55:44.388816+00:00 19994330.277000069618 28999999.998000029474 27869999.991999980062 3956778.957999945153 60410.955386341 2024-04-10T22:55:45.379824+00:00 19994330.278999920934 28999999.981999989599 27870000.026999998838 3963088.044000030030 60410.955398000 2024-04-10T22:55:46.387199+00:00 19994330.278000000864 29000000.007000088692 27869999.962999988347 3958884.080000042915 60410.955409476 2024-04-10T22:55:47.378702+00:00 19994330.274999979883 28999999.995999928564 27870000.002000000328 3963727.008999944199 60410.955421129 2024-04-10T22:55:48.385581+00:00 19994330.279000040144 29000000.006999969482 27870000.019999999553 3956518.986999989022 60410.955432605 2024-04-10T22:55:49.377084+00:00 19994330.278000000864 28999999.985000010580 27869999.978000018746 3958225.922000051010 60410.955444259 2024-04-10T22:55:50.383963+00:00 19994330.281000021845 29000000.030000090599 27870000.046999990940 3958074.972000002861 60410.955455734 2024-04-10T22:55:51.375467+00:00 19994330.274000048637 29000000.003999948502 27869999.990000009537 3961536.033999999985 60410.955467388 2024-04-10T22:55:52.382346+00:00 19994330.280999898911 28999999.965999960899 27869999.942999988794 3958424.006999998819 60410.955479048 2024-04-10T22:55:53.389721+00:00 19994330.275000099093 29000000.006000038236 27870000.022000011057 3957330.018000001088 60410.955490517 2024-04-10T22:55:54.380728+00:00 19994330.278000000864 28999999.975999951363 27870000.039999961853 3963297.032000000123 60410.955502177 2024-04-10T22:55:55.388104+00:00 19994330.276999950409 29000000.055999990553 27870000.018000010401 3957882.971000000834 60410.955513653 2024-04-10T22:55:56.379607+00:00 19994330.279999990016 28999999.981000069529 27869999.986999988556 3957417.998999997973 60410.955525307 2024-04-10T22:55:57.386486+00:00 19994330.280000001192 29000000.030000001192 27870000.008999999613 3959239.052000001073 60410.955536782 2024-04-10T22:55:58.377989+00:00 19994330.278999999166 28999999.964999999851 27869999.971999999136 3957697.865999997128 60410.955548436 2024-04-10T22:55:59.384869+00:00 19994330.272999998182 28999999.991000000387 27869999.994000021368 3959300.188000001013 60410.955559912 2024-04-10T22:56:00.376371+00:00 19994330.280000001192 28999999.978000000119 27869999.948000010103 3960872.026000001002 60410.955571565 2024-04-10T22:56:01.383251+00:00 19994330.278000008315 29000000.032000008970 27870000.025999959558 3961099.894000000786 60410.955583041 2024-04-10T22:56:02.374754+00:00 19994330.278999980539 28999999.994999971241 27870000.059000018984 3956860.971000000834 60410.955594701 2024-04-10T22:56:03.382128+00:00 19994330.279000010341 29000000.002000000328 27869999.941999968141 3956110.971000000834 60410.955606354 2024-04-10T22:56:04.389008+00:00 19994330.278000000864 29000000.006999999285 27870000.007000088692 3961330.943999997806 60410.955617830 2024-04-10T22:56:05.380511+00:00 19994330.278000000864 28999999.986000031233 27870000.026999950409 3961330.991000004113 60410.955629484 2024-04-10T22:56:06.387391+00:00 19994330.275000009686 28999999.981000009924 27869999.995000001043 3960889.067999995779 60410.955640960 2024-04-10T22:56:07.378893+00:00 19994330.280000001192 29000000.034999970347 27869999.981999989599 3956857.015000001062 60410.955652613 2024-04-10T22:56:08.385773+00:00 19994330.279000010341 28999999.995999988168 27870000.028000000864 3959631.094999998808 60410.955664089 2024-04-10T22:56:09.377276+00:00 19994330.276999950409 28999999.972999989986 27869999.980000019073 3962067.905000001192 60410.955675748 2024-04-10T22:56:10.384651+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3962588.997999995947 60410.955687218 2024-04-10T22:56:11.375659+00:00 19994330.277000010014 28999999.993999961764 27869999.981999989599 3959703.972000002861 60410.955698878 2024-04-10T22:56:12.383034+00:00 19994330.277000010014 28999999.992000039667 27870000.013999938965 3956300.930000007153 60410.955710348 2024-04-10T22:56:13.374041+00:00 19994330.278999980539 28999999.960999969393 27869999.945000048727 3960720.110999986995 60410.955722007 2024-04-10T22:56:14.381416+00:00 19994330.277000010014 29000000.090000029653 27870000.077999949455 3960174.954000011086 60410.955733667 2024-04-10T22:56:15.388791+00:00 19994330.281000021845 28999999.910000029951 27869999.937000039965 3961031.106999992859 60410.955745136 2024-04-10T22:56:16.379799+00:00 19994330.277000010014 29000000.030999898911 27870000.027000069618 3958769.946000009775 60410.955756796 2024-04-10T22:56:17.387174+00:00 19994330.275999959558 29000000.042000059038 27870000.055999990553 3960354.916999996174 60410.955768266 2024-04-10T22:56:18.378181+00:00 19994330.277000010014 28999999.998000029474 27869999.951999899000 3962701.039000004996 60410.955779925 2024-04-10T22:56:19.385557+00:00 19994330.280000030994 28999999.954999919981 27869999.977000001818 3958562.916999996174 60410.955791401 2024-04-10T22:56:20.377059+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3953297.128999993205 60410.955803055 2024-04-10T22:56:21.383938+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3958008.961000009906 60410.955814531 2024-04-10T22:56:22.375442+00:00 19994330.281000021845 28999999.993000030518 27870000.078000068665 3961828.047999992967 60410.955826184 2024-04-10T22:56:23.382321+00:00 19994330.274999979883 28999999.998000029474 27869999.925999999046 3953926.922000005841 60410.955837660 2024-04-10T22:56:24.373824+00:00 19994330.276999950409 29000000.034999970347 27870000.048999998719 3951010.044000000227 60410.955849320 2024-04-10T22:56:25.381199+00:00 19994330.277000069618 28999999.991999980062 27869999.969999998808 3956879.974999994040 60410.955860973 2024-04-10T22:56:26.388079+00:00 19994330.282999988645 28999999.975999951363 27870000.018000010401 3958954.993999987841 60410.955872449 2024-04-10T22:56:27.379581+00:00 19994330.274999979883 28999999.976000070572 27869999.955999989063 3961505.112000017893 60410.955884103 2024-04-10T22:56:28.386461+00:00 19994330.279999971390 29000000.039000030607 27869999.993000000715 3961402.919000000227 60410.955895578 2024-04-10T22:56:29.377966+00:00 19994330.274999979883 29000000.005999919027 27870000.039000000805 3957933.967000008095 60410.955907238 2024-04-10T22:56:30.385339+00:00 19994330.278000000864 29000000.011999960989 27869999.964999999851 3956751.056999980938 60410.955918708 2024-04-10T22:56:31.376346+00:00 19994330.276000019163 28999999.945000048727 27869999.940000001341 3961398.916999996174 60410.955930367 2024-04-10T22:56:32.383722+00:00 19994330.278000000864 29000000.044999960810 27870000.075000021607 3957228.080000013113 60410.955941837 2024-04-10T22:56:33.374729+00:00 19994330.284000039101 28999999.971000079066 27870000.023999989033 3957909.106999992859 60410.955953497 2024-04-10T22:56:34.382103+00:00 19994330.276999950409 29000000.024999998510 27869999.963999990374 3961324.803999990225 60410.955965150 2024-04-10T22:56:35.388983+00:00 19994330.276000019163 29000000.030000001192 27870000.092000011355 3961703.107000023127 60410.955976626 2024-04-10T22:56:36.380487+00:00 19994330.277000069618 28999999.985000010580 27869999.971000019461 3957806.991999983788 60410.955988280 2024-04-10T22:56:37.387366+00:00 19994330.278000000864 28999999.967999991030 27869999.921000000089 3958000.957000017166 60410.955999755 2024-04-10T22:56:38.378869+00:00 19994330.278999920934 29000000.000999998301 27869999.996999979019 3958887.956999986898 60410.956011409 2024-04-10T22:56:39.385748+00:00 19994330.282000061125 29000000.009999990463 27870000.082000020891 3961254.108999996912 60410.956022885 2024-04-10T22:56:40.377251+00:00 19994330.276999950409 29000000.013000011444 27869999.977999988943 3959090.958000003826 60410.956034544 2024-04-10T22:56:41.384627+00:00 19994330.276000019163 28999999.988999988884 27869999.986000001431 3960432.948000013828 60410.956046014 2024-04-10T22:56:42.375634+00:00 19994330.274999979883 29000000.002000000328 27869999.968999978155 3957013.958999990951 60410.956057674 2024-04-10T22:56:43.383008+00:00 19994330.279000040144 29000000.015000019222 27870000.037000060081 3957945.088999987114 60410.956069143 2024-04-10T22:56:44.374016+00:00 19994330.278000000864 28999999.978999968618 27869999.972999930382 3958236.050000011921 60410.956080803 2024-04-10T22:56:45.381391+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3960625.990000010002 60410.956092457 2024-04-10T22:56:46.388271+00:00 19994330.279999971390 29000000.017000019550 27870000.038999918848 3957441.957999974024 60410.956103933 2024-04-10T22:56:47.379774+00:00 19994330.277000069618 28999999.998000029474 27869999.965000029653 3958323.912000000011 60410.956115592 2024-04-10T22:56:48.387149+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3958322.113000005018 60410.956127062 2024-04-10T22:56:49.378156+00:00 19994330.276000000536 28999999.993999961764 27869999.950000051409 3957703.949000000954 60410.956138722 2024-04-10T22:56:50.385531+00:00 19994330.280000001192 29000000.007000029087 27870000.022999998182 3957475.113999993075 60410.956150191 2024-04-10T22:56:51.376539+00:00 19994330.280000001192 29000000.035000029951 27870000.054000020027 3960245.879000008106 60410.956161851 2024-04-10T22:56:52.383914+00:00 19994330.278000000864 28999999.962999999523 27869999.895999908447 3955767.006000012159 60410.956173321 2024-04-10T22:56:53.374921+00:00 19994330.275999989361 29000000.026999950409 27870000.064000010490 3957404.074999988079 60410.956184980 2024-04-10T22:56:54.382296+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3960838.990000010002 60410.956196450 2024-04-10T22:56:55.373304+00:00 19994330.274999991059 29000000.001999970526 27869999.949000000954 3962383.877999991179 60410.956208110 2024-04-10T22:56:56.380679+00:00 19994330.283000018448 28999999.976000070572 27869999.990000009537 3954016.133000016212 60410.956219763 2024-04-10T22:56:57.387558+00:00 19994330.276999980211 29000000.057000041008 27870000.118999961764 3961069.847999989986 60410.956231239 2024-04-10T22:56:58.379061+00:00 19994330.278000030667 28999999.994999889284 27869999.932999968529 3951786.009999989998 60410.956242893 2024-04-10T22:56:59.385940+00:00 19994330.275999989361 28999999.992000099272 27869999.975000020117 3956629.076000034809 60410.956254369 2024-04-10T22:57:00.377443+00:00 19994330.275999989361 28999999.972999930382 27869999.975000020117 3960434.986999989022 60410.956266022 2024-04-10T22:57:01.384323+00:00 19994330.280000001192 29000000.021000031382 27870000.036999940872 3956513.037999988068 60410.956277498 2024-04-10T22:57:02.375826+00:00 19994330.280000001192 28999999.980999950320 27870000.002000000328 3958960.995000004768 60410.956289157 2024-04-10T22:57:03.383201+00:00 19994330.277000010014 29000000.009999990463 27869999.989999990910 3958486.980000019073 60410.956300627 2024-04-10T22:57:04.374208+00:00 19994330.278999980539 28999999.999000068754 27869999.998000010848 3956600.068999946117 60410.956312287 2024-04-10T22:57:05.381583+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3958670.922000051010 60410.956323940 2024-04-10T22:57:06.388462+00:00 19994330.274999979883 28999999.990999940783 27869999.995000001043 3958186.064999998081 60410.956335416 2024-04-10T22:57:07.379966+00:00 19994330.279000040144 29000000.019000049680 27870000.040999978781 3956960.922999978065 60410.956347076 2024-04-10T22:57:08.387341+00:00 19994330.277000010014 28999999.978000041097 27869999.953000009060 3957458.022000014782 60410.956358545 2024-04-10T22:57:09.378348+00:00 19994330.281999949366 29000000.000000000000 27870000.025999989361 3959716.944000006188 60410.956370205 2024-04-10T22:57:10.385723+00:00 19994330.276000019163 28999999.995000001043 27869999.956000000238 3957674.083000003826 60410.956381675 2024-04-10T22:57:11.376730+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3958277.003999948967 60410.956393335 2024-04-10T22:57:12.384105+00:00 19994330.277000010014 28999999.993999999017 27870000.037000000477 3955029.973000050057 60410.956404804 2024-04-10T22:57:13.375112+00:00 19994330.276000019163 29000000.015000000596 27869999.999000009149 3956240.043999969959 60410.956416464 2024-04-10T22:57:14.382487+00:00 19994330.280999958515 28999999.993999999017 27870000.010999981314 3958521.908999979030 60410.956427940 2024-04-10T22:57:15.373991+00:00 19994330.277000069618 28999999.989000011235 27869999.992000039667 3958575.049000024796 60410.956439593 2024-04-10T22:57:16.380870+00:00 19994330.282999988645 29000000.032000008970 27869999.987999979407 3955495.037999988068 60410.956451253 2024-04-10T22:57:17.388246+00:00 19994330.272999998182 28999999.969999998808 27869999.938000019640 3954760.009999989998 60410.956462729 2024-04-10T22:57:18.379749+00:00 19994330.278000000864 29000000.004999998957 27870000.087999999523 3959780.004999995232 60410.956474382 2024-04-10T22:57:19.386628+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3955203.023000001907 60410.956485858 2024-04-10T22:57:20.378131+00:00 19994330.278000000864 29000000.004000011832 27869999.981999929994 3958412.933000028133 60410.956497512 2024-04-10T22:57:21.385010+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3960236.976999998093 60410.956508988 2024-04-10T22:57:22.376514+00:00 19994330.278999920934 28999999.965999960899 27869999.937000039965 3959191.962000011932 60410.956520647 2024-04-10T22:57:23.383889+00:00 19994330.277000069618 29000000.012000020593 27870000.042999979109 3959116.069000006188 60410.956532117 2024-04-10T22:57:24.374896+00:00 19994330.276999950409 29000000.019999980927 27870000.019999980927 3958493.908999979030 60410.956543776 2024-04-10T22:57:25.382271+00:00 19994330.279000040144 28999999.986000001431 27869999.957000020891 3957247.064999998081 60410.956555252 2024-04-10T22:57:26.373774+00:00 19994330.276000019163 28999999.984000030905 27869999.993000030518 3958536.039000033867 60410.956566906 2024-04-10T22:57:27.380654+00:00 19994330.281999949366 28999999.991000000387 27869999.980000019073 3964735.961999952793 60410.956578565 2024-04-10T22:57:28.388029+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3963328.025000036228 60410.956590035 2024-04-10T22:57:29.379036+00:00 19994330.277000069618 29000000.009999990463 27870000.059000018984 3958752.987999976147 60410.956601695 2024-04-10T22:57:30.386411+00:00 19994330.274999979883 28999999.988000039011 27869999.965000029653 3960445.965000032913 60410.956613164 2024-04-10T22:57:31.377418+00:00 19994330.282000061125 29000000.033999919891 27870000.053999900818 3959586.033999979030 60410.956624824 2024-04-10T22:57:32.384793+00:00 19994330.278000000864 28999999.958000060171 27870000.003000020981 3961089.953000009060 60410.956636300 2024-04-10T22:57:33.376297+00:00 19994330.275999899954 29000000.018000010401 27869999.981000069529 3955328.000999987125 60410.956647953 2024-04-10T22:57:34.383176+00:00 19994330.281000021845 29000000.041000008583 27870000.028999920934 3958048.074999988079 60410.956659429 2024-04-10T22:57:35.374679+00:00 19994330.274999979883 28999999.980000019073 27869999.994000080973 3956701.840000032913 60410.956671088 2024-04-10T22:57:36.382054+00:00 19994330.277000069618 28999999.957000020891 27869999.947000030428 3959844.083000003826 60410.956682559 2024-04-10T22:57:37.373062+00:00 19994330.276999950409 29000000.060999989510 27870000.021999958903 3957598.035999954212 60410.956694218 2024-04-10T22:57:38.380437+00:00 19994330.282000061125 28999999.952999949455 27869999.960000038147 3955196.999000012875 60410.956705872 2024-04-10T22:57:39.387316+00:00 19994330.273999929428 29000000.018000010401 27870000.020999908447 3960422.137000023853 60410.956717348 2024-04-10T22:57:40.378819+00:00 19994330.282999988645 28999999.996000051498 27870000.032999988645 3953042.847000002861 60410.956729001 2024-04-10T22:57:41.385698+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3957310.004000008106 60410.956740477 2024-04-10T22:57:42.377201+00:00 19994330.276000019163 29000000.005999919027 27870000.004999998957 3957361.069999992847 60410.956752131 2024-04-10T22:57:43.384081+00:00 19994330.276000000536 28999999.971000079066 27869999.969000000507 3958203.965999960899 60410.956763607 2024-04-10T22:57:44.375584+00:00 19994330.278999999166 29000000.010999921709 27869999.973999988288 3960022.986999989022 60410.956775260 2024-04-10T22:57:45.382463+00:00 19994330.278999999166 29000000.003000020981 27870000.040000021458 3961108.010000050068 60410.956786736 2024-04-10T22:57:46.373966+00:00 19994330.278999999166 29000000.013000011444 27869999.993999991566 3957469.935999989975 60410.956798395 2024-04-10T22:57:47.381342+00:00 19994330.278000008315 28999999.998000029474 27869999.970999989659 3958037.152999997139 60410.956809865 2024-04-10T22:57:48.372348+00:00 19994330.274999991059 28999999.971000000834 27869999.980000019073 3958519.885999978054 60410.956821525 2024-04-10T22:57:49.379724+00:00 19994330.278999999166 29000000.041999999434 27870000.065000001341 3959386.099000037182 60410.956833178 2024-04-10T22:57:50.386603+00:00 19994330.278000000864 28999999.986999999732 27869999.952000018209 3959291.923999965191 60410.956844654 2024-04-10T22:57:51.378106+00:00 19994330.280000001192 28999999.969000000507 27870000.060999989510 3958060.053000032902 60410.956856313 2024-04-10T22:57:52.385481+00:00 19994330.275999989361 29000000.033999990672 27870000.018000010401 3957181.894999980927 60410.956867783 2024-04-10T22:57:53.376489+00:00 19994330.281000021845 28999999.983000010252 27869999.944000009447 3958324.813000022899 60410.956879443 2024-04-10T22:57:54.383864+00:00 19994330.275000009686 29000000.011000011116 27870000.002999961376 3961519.251999973785 60410.956890913 2024-04-10T22:57:55.374870+00:00 19994330.278000000864 28999999.984000001103 27869999.977999988943 3955039.003000020981 60410.956902572 2024-04-10T22:57:56.382246+00:00 19994330.278000000864 28999999.988000009209 27870000.015000049025 3960592.931999980938 60410.956914042 2024-04-10T22:57:57.373253+00:00 19994330.281000021845 29000000.012999981642 27870000.028999980539 3959720.003000020981 60410.956925702 2024-04-10T22:57:58.380628+00:00 19994330.278999980539 29000000.022000011057 27869999.995999988168 3955726.026999949943 60410.956937178 2024-04-10T22:57:59.372131+00:00 19994330.273999989033 28999999.971999999136 27870000.004000011832 3954294.016000031959 60410.956948831 2024-04-10T22:58:00.379011+00:00 19994330.278999980539 29000000.014999989420 27870000.006999969482 3956755.018000007141 60410.956960490 2024-04-10T22:58:01.386386+00:00 19994330.275000039488 28999999.998000029474 27869999.986000061035 3959887.848999977112 60410.956971966 2024-04-10T22:58:02.377890+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3958854.076000034809 60410.956983620 2024-04-10T22:58:03.384769+00:00 19994330.280000030994 28999999.972999989986 27870000.011999960989 3957910.111000000965 60410.956995096 2024-04-10T22:58:04.376272+00:00 19994330.278999980539 29000000.018999990076 27870000.001000050455 3963476.049999951851 60410.957006750 2024-04-10T22:58:05.383151+00:00 19994330.276000019163 29000000.015999969095 27870000.003000020981 3957429.842999995220 60410.957018225 2024-04-10T22:58:06.374654+00:00 19994330.278000000864 28999999.969000041485 27869999.964999910444 3961216.060000061989 60410.957029879 2024-04-10T22:58:07.381533+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3953409.069000006188 60410.957041355 2024-04-10T22:58:08.373037+00:00 19994330.277000010014 28999999.992999911308 27869999.996000051498 3957193.936999917030 60410.957053014 2024-04-10T22:58:09.380412+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3957018.855000019073 60410.957064668 2024-04-10T22:58:10.387292+00:00 19994330.278999920934 29000000.016000028700 27869999.998000029474 3953559.241999983788 60410.957076143 2024-04-10T22:58:11.378794+00:00 19994330.275000099093 29000000.028000000864 27870000.044999960810 3956351.889999986161 60410.957087797 2024-04-10T22:58:12.385673+00:00 19994330.279999971390 28999999.986999988556 27869999.925000071526 3958240.944000006188 60410.957099273 2024-04-10T22:58:13.377176+00:00 19994330.276000019163 29000000.001999970526 27870000.041999939829 3957256.083999990951 60410.957110932 2024-04-10T22:58:14.384552+00:00 19994330.279999971390 28999999.970000028610 27870000.000000000000 3954891.915000081062 60410.957122402 2024-04-10T22:58:15.375559+00:00 19994330.278000000864 29000000.065000060946 27869999.980000019073 3959462.993999958038 60410.957134061 2024-04-10T22:58:16.382934+00:00 19994330.279000040144 28999999.959999918938 27870000.022999998182 3956508.046000003815 60410.957145532 2024-04-10T22:58:17.373941+00:00 19994330.275999899954 28999999.990000009537 27869999.975000020117 3959678.013000010978 60410.957157191 2024-04-10T22:58:18.381317+00:00 19994330.278000000864 29000000.050999999046 27870000.039999961853 3953742.972000002861 60410.957168667 2024-04-10T22:58:19.372819+00:00 19994330.276000019163 28999999.960000038147 27869999.940999999642 3960540.154999970924 60410.957180321 2024-04-10T22:58:20.379699+00:00 19994330.279000040144 29000000.001999970526 27870000.004000000656 3959459.843999981880 60410.957191980 2024-04-10T22:58:21.387074+00:00 19994330.281000021845 28999999.981999989599 27870000.019000001252 3957990.993000030983 60410.957203456 2024-04-10T22:58:22.378577+00:00 19994330.279999971390 29000000.031000021845 27870000.018999990076 3961877.085000038147 60410.957215109 2024-04-10T22:58:23.385456+00:00 19994330.276000019163 28999999.988000039011 27870000.008000001311 3959953.965999960899 60410.957226585 2024-04-10T22:58:24.376960+00:00 19994330.274999979883 28999999.985999941826 27869999.948000010103 3956855.014999986161 60410.957238239 2024-04-10T22:58:25.383839+00:00 19994330.279000040144 29000000.013000000268 27869999.961999978870 3960833.978999971878 60410.957249715 2024-04-10T22:58:26.375342+00:00 19994330.276999950409 29000000.006999999285 27870000.073000010103 3961815.000000000000 60410.957261374 2024-04-10T22:58:27.382717+00:00 19994330.282000061125 29000000.010999999940 27870000.004999998957 3955977.889000058174 60410.957272844 2024-04-10T22:58:28.373725+00:00 19994330.276999950409 28999999.988000009209 27869999.948000010103 3962095.078999996185 60410.957284504 2024-04-10T22:58:29.381100+00:00 19994330.274999979883 29000000.004999980330 27870000.033999979496 3955310.014000058174 60410.957295973 2024-04-10T22:58:30.372107+00:00 19994330.279000040144 29000000.021000031382 27869999.991000000387 3961820.969999908935 60410.957307633 2024-04-10T22:58:31.379482+00:00 19994330.278000000864 28999999.950999978930 27869999.993000030518 3960041.078000069130 60410.957319292 2024-04-10T22:58:32.386857+00:00 19994330.278000000864 29000000.030000001192 27869999.977000001818 3956355.921999930870 60410.957330768 2024-04-10T22:58:33.378361+00:00 19994330.278000000864 28999999.999000009149 27870000.049999948591 3962686.042000054847 60410.957342422 2024-04-10T22:58:34.385239+00:00 19994330.279999971390 29000000.015999969095 27869999.988000039011 3956163.013999938965 60410.957353897 2024-04-10T22:58:35.376742+00:00 19994330.276999950409 28999999.970000028610 27869999.962999999523 3960276.997000098228 60410.957365551 2024-04-10T22:58:36.383622+00:00 19994330.277000069618 29000000.012000020593 27870000.054000020027 3961757.936999917030 60410.957377027 2024-04-10T22:58:37.375125+00:00 19994330.276000000536 29000000.018999990076 27869999.956999961287 3962513.069000006188 60410.957388680 2024-04-10T22:58:38.382005+00:00 19994330.278999999166 28999999.952999949455 27870000.026000019163 3959033.019000052940 60410.957400156 2024-04-10T22:58:39.373508+00:00 19994330.278999999166 29000000.006000038236 27870000.013999938965 3957797.968999981880 60410.957411810 2024-04-10T22:58:40.380387+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3954130.835999966133 60410.957423286 2024-04-10T22:58:41.371890+00:00 19994330.278999999166 28999999.971999999136 27869999.978999968618 3952974.172999978065 60410.957434939 2024-04-10T22:58:42.378769+00:00 19994330.276999998838 29000000.016999959946 27870000.019000049680 3960604.895000100136 60410.957446599 2024-04-10T22:58:43.386145+00:00 19994330.275999989361 28999999.992999970913 27869999.996999979019 3956569.111999989022 60410.957458075 2024-04-10T22:58:44.377648+00:00 19994330.280000001192 28999999.989000078291 27869999.945999979973 3957612.019999980927 60410.957469728 2024-04-10T22:58:45.384527+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3956805.011999965180 60410.957481204 2024-04-10T22:58:46.376030+00:00 19994330.281999979168 29000000.019000049680 27870000.025000099093 3959568.912999988068 60410.957492858 2024-04-10T22:58:47.382909+00:00 19994330.275000009686 29000000.024999979883 27870000.005999919027 3958096.095000029076 60410.957504333 2024-04-10T22:58:48.374412+00:00 19994330.279000010341 29000000.023999929428 27869999.995000001043 3959536.957000017166 60410.957515993 2024-04-10T22:58:49.381788+00:00 19994330.277999971062 28999999.993000030518 27870000.034999970347 3957617.929999948014 60410.957527463 2024-04-10T22:58:50.372795+00:00 19994330.278000000864 28999999.966000080109 27869999.934000018984 3958114.075000048149 60410.957539123 2024-04-10T22:58:51.380170+00:00 19994330.277000010014 29000000.000999931246 27869999.991999980062 3956004.065999985207 60410.957550592 2024-04-10T22:58:52.371177+00:00 19994330.280000030994 29000000.011000040919 27870000.048000101000 3959605.975000023842 60410.957562252 2024-04-10T22:58:53.378552+00:00 19994330.279999971390 29000000.003000020981 27869999.978999968618 3958519.903999925125 60410.957573906 2024-04-10T22:58:54.385431+00:00 19994330.276000019163 28999999.971999999136 27870000.042999979109 3960278.979000092018 60410.957585381 2024-04-10T22:58:55.376935+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3958026.028999925125 60410.957597035 2024-04-10T22:58:56.383814+00:00 19994330.274999979883 29000000.004999998957 27870000.036999940872 3959715.938000082970 60410.957608511 2024-04-10T22:58:57.375317+00:00 19994330.283999979496 29000000.011999960989 27869999.947000030428 3956741.977999926079 60410.957620170 2024-04-10T22:58:58.382692+00:00 19994330.275000039488 28999999.988000039011 27870000.028999999166 3958995.220000029076 60410.957631640 2024-04-10T22:58:59.373700+00:00 19994330.278000000864 29000000.001999970526 27869999.949999999255 3956129.891000031959 60410.957643299 2024-04-10T22:59:00.381075+00:00 19994330.278999980539 28999999.993000030518 27870000.017999991775 3961981.996999979019 60410.957654770 2024-04-10T22:59:01.372082+00:00 19994330.278999980539 28999999.992999911308 27869999.967000011355 3962647.963999987114 60410.957666429 2024-04-10T22:59:02.379457+00:00 19994330.275000039488 29000000.013000000268 27870000.055000010878 3959552.049999951851 60410.957678088 2024-04-10T22:59:03.386832+00:00 19994330.282000008970 29000000.000000000000 27869999.989999979734 3959391.955000042915 60410.957689558 2024-04-10T22:59:04.377839+00:00 19994330.276999950409 28999999.991000000387 27869999.976000010967 3955452.021999955177 60410.957701218 2024-04-10T22:59:05.385215+00:00 19994330.277000069618 29000000.003000009805 27870000.062999989837 3960188.935999989975 60410.957712688 2024-04-10T22:59:06.376222+00:00 19994330.275999899954 28999999.990999981761 27869999.980000019073 3957180.078000069130 60410.957724347 2024-04-10T22:59:07.383596+00:00 19994330.281000021845 28999999.994000021368 27870000.028999980539 3956929.939999938011 60410.957735817 2024-04-10T22:59:08.374604+00:00 19994330.276000019163 29000000.012999981642 27869999.954999979585 3959724.058000088204 60410.957747477 2024-04-10T22:59:09.381979+00:00 19994330.279000040144 28999999.986000001431 27870000.017000019550 3955762.990999937057 60410.957758946 2024-04-10T22:59:10.372987+00:00 19994330.279999971390 29000000.030000001192 27869999.991000000387 3962337.981000065804 60410.957770606 2024-04-10T22:59:11.380362+00:00 19994330.276000019163 29000000.013999998569 27869999.984000030905 3954379.066999911796 60410.957782076 2024-04-10T22:59:12.371369+00:00 19994330.276999950409 28999999.981000009924 27870000.033999979496 3956526.983000040054 60410.957793735 2024-04-10T22:59:13.378744+00:00 19994330.278000000864 28999999.962999999523 27869999.907000008970 3957465.939000010025 60410.957805389 2024-04-10T22:59:14.385624+00:00 19994330.274999979883 29000000.008000019938 27870000.043999969959 3957669.039000033867 60410.957816865 2024-04-10T22:59:15.377127+00:00 19994330.282999988645 29000000.013000011444 27870000.016000028700 3959268.967000008095 60410.957828525 2024-04-10T22:59:16.384502+00:00 19994330.278000000864 29000000.007999960333 27870000.032999988645 3958844.035999894142 60410.957839994 2024-04-10T22:59:17.375509+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3956304.076000093948 60410.957851654 2024-04-10T22:59:18.382884+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3954969.911000012886 60410.957863130 2024-04-10T22:59:19.374387+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3956382.992999910843 60410.957874783 2024-04-10T22:59:20.381266+00:00 19994330.279000040144 28999999.977000001818 27869999.950999978930 3953853.000000000000 60410.957886259 2024-04-10T22:59:21.372770+00:00 19994330.278000000864 29000000.016000028700 27870000.026999950409 3959583.022000073921 60410.957897913 2024-04-10T22:59:22.379649+00:00 19994330.278999920934 28999999.995000001043 27870000.050000071526 3957308.021999955177 60410.957909388 2024-04-10T22:59:23.371152+00:00 19994330.278000000864 28999999.960999969393 27869999.950999978930 3960435.993000030983 60410.957921048 2024-04-10T22:59:24.378527+00:00 19994330.277000069618 29000000.062999960035 27870000.016999959946 3956919.947999954224 60410.957932701 2024-04-10T22:59:25.385407+00:00 19994330.278999920934 28999999.968999978155 27870000.014000058174 3959379.985000013839 60410.957944177 2024-04-10T22:59:26.376910+00:00 19994330.279000040144 29000000.017000079155 27869999.983999971300 3959437.968000053894 60410.957955831 2024-04-10T22:59:27.383789+00:00 19994330.278000000864 29000000.033999919891 27870000.028000000864 3955894.081999897957 60410.957967306 2024-04-10T22:59:28.375292+00:00 19994330.278000000864 28999999.958000060171 27869999.955000039190 3956533.878000020981 60410.957978966 2024-04-10T22:59:29.382668+00:00 19994330.277000069618 29000000.016999959946 27870000.089999910444 3957991.086000084877 60410.957990436 2024-04-10T22:59:30.373675+00:00 19994330.276999950409 28999999.971999999136 27869999.928000088781 3956256.985999941826 60410.958002096 2024-04-10T22:59:31.381050+00:00 19994330.278000000864 29000000.049000021070 27870000.048999909312 3959614.065999985207 60410.958013565 2024-04-10T22:59:32.372057+00:00 19994330.278000000864 28999999.973999980837 27869999.961000081152 3959248.947000027169 60410.958025225 2024-04-10T22:59:33.379432+00:00 19994330.279999990016 29000000.026000019163 27869999.991999980062 3959243.097000002861 60410.958036695 2024-04-10T22:59:34.370439+00:00 19994330.278000000864 28999999.975000020117 27870000.021000031382 3961276.973999977112 60410.958048354 2024-04-10T22:59:35.377814+00:00 19994330.280999999493 29000000.004999998957 27869999.991999980062 3957621.805999993812 60410.958060008 2024-04-10T22:59:36.384693+00:00 19994330.273000020534 28999999.985000010580 27869999.986000001431 3956544.228999971878 60410.958071484 2024-04-10T22:59:37.376197+00:00 19994330.278999980539 29000000.001999970526 27870000.017000000924 3958088.835000038147 60410.958083143 2024-04-10T22:59:38.383573+00:00 19994330.275999989361 28999999.986999988556 27869999.982000000775 3956553.095000029076 60410.958094613 2024-04-10T22:59:39.374579+00:00 19994330.279000010341 29000000.035000000149 27870000.019999999553 3956193.085000038147 60410.958106273 2024-04-10T22:59:40.381955+00:00 19994330.280999988317 28999999.967999998480 27869999.992000009865 3954719.875999927986 60410.958117743 2024-04-10T22:59:41.372962+00:00 19994330.277000010014 29000000.046999990940 27870000.015999998897 3956379.055999993812 60410.958129402 2024-04-10T22:59:42.380337+00:00 19994330.277000010014 28999999.947000011802 27869999.961999978870 3958820.019999980927 60410.958140878 2024-04-10T22:59:43.371840+00:00 19994330.277000010014 29000000.025000009686 27869999.984000001103 3955303.007000089157 60410.958152537 2024-04-10T22:59:44.379214+00:00 19994330.278999980539 28999999.987999979407 27870000.031000021845 3956867.828999996185 60410.958164191 2024-04-10T22:59:45.386094+00:00 19994330.279999971390 28999999.999000009149 27870000.006000008434 3959633.210999966133 60410.958175667 2024-04-10T22:59:46.377598+00:00 19994330.276000019163 29000000.023999989033 27869999.986999988556 3956859.896000028122 60410.958187320 2024-04-10T22:59:47.384477+00:00 19994330.278999980539 28999999.971000019461 27870000.042999979109 3957506.054000020027 60410.958198796 2024-04-10T22:59:48.375980+00:00 19994330.278000000864 29000000.040000021458 27869999.976000010967 3955551.930999993812 60410.958210450 2024-04-10T22:59:49.382859+00:00 19994330.277000010014 28999999.965999960899 27869999.922999981791 3957287.036999940872 60410.958221925 2024-04-10T22:59:50.374363+00:00 19994330.277000010014 29000000.041999999434 27870000.074000000954 3953466.949000000954 60410.958233585 2024-04-10T22:59:51.381737+00:00 19994330.281000021845 28999999.984000030905 27870000.016000028700 3957331.011000037193 60410.958245055 2024-04-10T22:59:52.372745+00:00 19994330.274999979883 28999999.969999969006 27869999.965999960899 3959235.032999991905 60410.958256715 2024-04-10T22:59:53.380120+00:00 19994330.278000000864 29000000.017000019550 27869999.984000030905 3955119.031000018120 60410.958268184 2024-04-10T22:59:54.371127+00:00 19994330.277000010014 28999999.972999989986 27870000.020999971777 3959687.914999961853 60410.958279844 2024-04-10T22:59:55.378502+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3956808.095000029076 60410.958291498 2024-04-10T22:59:56.385382+00:00 19994330.278000000864 28999999.992000039667 27870000.066999908537 3958710.942999958992 60410.958302973 2024-04-10T22:59:57.376885+00:00 19994330.278000000864 29000000.016999959946 27869999.944000009447 3957348.064000010025 60410.958314633 2024-04-10T22:59:58.384262+00:00 19994330.281000021845 29000000.022999998182 27870000.054000020027 3959632.934000014793 60410.958326103 2024-04-10T22:59:59.375267+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3959719.034000039101 60410.958337762 2024-04-10T23:00:00.382643+00:00 19994330.279999971390 28999999.953000068665 27869999.964999910444 3954426.027999997139 60410.958349232 2024-04-10T23:00:01.373650+00:00 19994330.276999950409 29000000.000000000000 27870000.012000080198 3956365.876999973785 60410.958360891 2024-04-10T23:00:02.381025+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3958570.087000011932 60410.958372361 2024-04-10T23:00:03.372032+00:00 19994330.277000069618 29000000.006999969482 27869999.950999978930 3962213.034999967087 60410.958384021 2024-04-10T23:00:04.379407+00:00 19994330.279999971390 29000000.014999989420 27870000.070999979973 3958760.960999966133 60410.958395497 2024-04-10T23:00:05.370911+00:00 19994330.276999950409 28999999.994000080973 27869999.935999989510 3955061.956000090111 60410.958407151 2024-04-10T23:00:06.377790+00:00 19994330.279000040144 28999999.951999899000 27869999.958000060171 3956441.934999942780 60410.958418810 2024-04-10T23:00:07.385165+00:00 19994330.274999979883 29000000.012000080198 27870000.004999998957 3955827.220999956131 60410.958430286 2024-04-10T23:00:08.376668+00:00 19994330.282000061125 29000000.016999959946 27870000.026999950409 3956880.850000023842 60410.958441939 2024-04-10T23:00:09.383547+00:00 19994330.276999950409 29000000.011000040919 27870000.045000080019 3960077.070999979973 60410.958453415 2024-04-10T23:00:10.375050+00:00 19994330.279000040144 28999999.963999990374 27869999.934000018984 3958173.929000020027 60410.958465069 2024-04-10T23:00:11.381930+00:00 19994330.276999950409 29000000.064000010490 27870000.067999958992 3962013.970000029076 60410.958476544 2024-04-10T23:00:12.373432+00:00 19994330.278000000864 28999999.958999991417 27869999.968999978155 3955746.018000007141 60410.958488198 2024-04-10T23:00:13.380312+00:00 19994330.274999979883 29000000.015999909490 27869999.993000030518 3953332.131000041962 60410.958499674 2024-04-10T23:00:14.371815+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3957863.907999991905 60410.958511333 2024-04-10T23:00:15.379191+00:00 19994330.279000040144 28999999.960999969393 27870000.010000001639 3956181.023000001907 60410.958522803 2024-04-10T23:00:16.370198+00:00 19994330.279000040144 29000000.010000001639 27869999.954999998212 3957398.993999958038 60410.958534462 2024-04-10T23:00:17.377573+00:00 19994330.278999920934 29000000.067000001669 27870000.059999998659 3953513.980999947060 60410.958546116 2024-04-10T23:00:18.384452+00:00 19994330.276000019163 28999999.926999989897 27869999.959999989718 3957002.979000092018 60410.958557592 2024-04-10T23:00:19.375955+00:00 19994330.277000069618 29000000.022999998182 27870000.018000021577 3950925.927999972831 60410.958569246 2024-04-10T23:00:20.382834+00:00 19994330.278999920934 28999999.997999999672 27870000.022999968380 3955154.105000019073 60410.958580722 2024-04-10T23:00:21.374338+00:00 19994330.279999971390 28999999.967999991030 27869999.954000029713 3959513.087000011932 60410.958592375 2024-04-10T23:00:22.381217+00:00 19994330.277000069618 29000000.042000029236 27870000.033999979496 3957926.876999999862 60410.958603851 2024-04-10T23:00:23.372719+00:00 19994330.279999971390 29000000.000000000000 27869999.956000030041 3957221.017000000924 60410.958615505 2024-04-10T23:00:24.379599+00:00 19994330.274000000209 28999999.984000001103 27869999.996999979019 3957130.975000000093 60410.958626980 2024-04-10T23:00:25.371102+00:00 19994330.278999999166 29000000.013000011444 27870000.008999999613 3959644.080000000075 60410.958638640 2024-04-10T23:00:26.378477+00:00 19994330.276999998838 28999999.986000001431 27869999.973999980837 3961280.000999997836 60410.958650294 2024-04-10T23:00:27.385357+00:00 19994330.278999999166 28999999.998999949545 27870000.003000020981 3955099.056000002194 60410.958661769 2024-04-10T23:00:28.376860+00:00 19994330.276999998838 28999999.970000028610 27870000.009999990463 3958440.952999997884 60410.958673423 2024-04-10T23:00:29.383739+00:00 19994330.280999999493 29000000.042999979109 27870000.013999998569 3960384.969000004232 60410.958684899 2024-04-10T23:00:30.375242+00:00 19994330.278000008315 28999999.989000018686 27869999.944000009447 3953223.946999996901 60410.958696553 2024-04-10T23:00:31.382121+00:00 19994330.275999989361 29000000.000999990851 27870000.069999989122 3956756.119000003207 60410.958708028 2024-04-10T23:00:32.373625+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3956575.839999996126 60410.958719688 2024-04-10T23:00:33.381000+00:00 19994330.280000001192 29000000.022999998182 27870000.035000029951 3956988.146999999881 60410.958731158 2024-04-10T23:00:34.372007+00:00 19994330.278000000864 28999999.994000021368 27869999.923999909312 3954497.885999999940 60410.958742817 2024-04-10T23:00:35.379382+00:00 19994330.277000010014 28999999.990000009537 27870000.017000079155 3959795.058999999892 60410.958754287 2024-04-10T23:00:36.370390+00:00 19994330.277000010014 28999999.972999930382 27869999.986999988556 3957516.038000002969 60410.958765946 2024-04-10T23:00:37.377765+00:00 19994330.275999989361 29000000.037999991328 27870000.062000039965 3956307.944999999832 60410.958777600 2024-04-10T23:00:38.384644+00:00 19994330.277000010014 29000000.026000019163 27869999.988999959081 3961381.035999997985 60410.958789076 2024-04-10T23:00:39.376147+00:00 19994330.280999958515 28999999.971999999136 27869999.990999940783 3958465.916999996174 60410.958800729 2024-04-10T23:00:40.383026+00:00 19994330.279000040144 28999999.993000030518 27869999.976000070572 3956941.037000000011 60410.958812205 2024-04-10T23:00:41.374529+00:00 19994330.278999980539 29000000.000000000000 27869999.995999928564 3957044.959000005852 60410.958823865 2024-04-10T23:00:42.381905+00:00 19994330.272999998182 29000000.013999938965 27870000.009999990463 3958175.004999995232 60410.958835335 2024-04-10T23:00:43.372912+00:00 19994330.279999971390 28999999.988000039011 27869999.967000011355 3955688.077000007033 60410.958846994 2024-04-10T23:00:44.380287+00:00 19994330.279000040144 29000000.011000040919 27870000.024000048637 3952868.035999997985 60410.958858464 2024-04-10T23:00:45.371294+00:00 19994330.274999979883 29000000.000999931246 27870000.082999940962 3958436.936000003945 60410.958870124 2024-04-10T23:00:46.378670+00:00 19994330.278000000864 28999999.980000019073 27869999.933000091463 3954608.051999986172 60410.958881599 2024-04-10T23:00:47.370173+00:00 19994330.281000021845 29000000.032999988645 27870000.003999948502 3955192.957000001799 60410.958893253 2024-04-10T23:00:48.377052+00:00 19994330.277000010014 28999999.945999979973 27869999.981999989599 3959691.056000009179 60410.958904912 2024-04-10T23:00:49.384427+00:00 19994330.278000000864 29000000.052000049502 27870000.022000070661 3962798.966999993194 60410.958916382 2024-04-10T23:00:50.375434+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3955469.892000005115 60410.958928042 2024-04-10T23:00:51.382810+00:00 19994330.278000000864 28999999.975000020117 27869999.984999898821 3957093.076999992132 60410.958939512 2024-04-10T23:00:52.373817+00:00 19994330.280000090599 29000000.024999979883 27870000.011000040919 3957718.975000008941 60410.958951171 2024-04-10T23:00:53.381192+00:00 19994330.278000000864 28999999.984999999404 27870000.054000001401 3958577.050999999046 60410.958962647 2024-04-10T23:00:54.372695+00:00 19994330.276999950409 29000000.024000000209 27869999.916999999434 3958066.908999993932 60410.958974301 2024-04-10T23:00:55.379574+00:00 19994330.278000000864 28999999.984000001103 27870000.013000000268 3962377.996999993920 60410.958985777 2024-04-10T23:00:56.371077+00:00 19994330.276999950409 28999999.989999990910 27870000.005000010133 3957735.136999994982 60410.958997430 2024-04-10T23:00:57.377957+00:00 19994330.279000040144 28999999.977000009269 27869999.988000009209 3956720.931000024080 60410.959008906 2024-04-10T23:00:58.369460+00:00 19994330.278000000864 29000000.017999980599 27870000.047999981791 3961607.954999982845 60410.959020565 2024-04-10T23:00:59.376835+00:00 19994330.281000021845 28999999.991000030190 27869999.955000009388 3962988.020000011194 60410.959032219 2024-04-10T23:01:00.383714+00:00 19994330.272999998182 29000000.017999980599 27870000.013000011444 3957321.006999998819 60410.959043695 2024-04-10T23:01:01.375217+00:00 19994330.278000000864 28999999.980000019073 27869999.988999988884 3957852.995999991894 60410.959055348 2024-04-10T23:01:02.382096+00:00 19994330.281999949366 29000000.025000009686 27870000.006000008434 3962963.027000010014 60410.959066824 2024-04-10T23:01:03.373600+00:00 19994330.277000069618 29000000.000999990851 27869999.972999989986 3960715.990000010002 60410.959078483 2024-04-10T23:01:04.380975+00:00 19994330.276999950409 28999999.969999969006 27870000.045000020415 3959242.927999972831 60410.959089953 2024-04-10T23:01:05.371982+00:00 19994330.279999971390 29000000.015000049025 27869999.958000000566 3958580.999000012875 60410.959101613 2024-04-10T23:01:06.379357+00:00 19994330.278000120074 29000000.004000011832 27870000.037999991328 3960653.050000011921 60410.959113083 2024-04-10T23:01:07.370367+00:00 19994330.274999979883 28999999.993999961764 27869999.991999980062 3958110.135999978054 60410.959124742 2024-04-10T23:01:08.377740+00:00 19994330.276999950409 29000000.013000011444 27869999.949999991804 3959382.902000010014 60410.959136396 2024-04-10T23:01:09.384619+00:00 19994330.279000040144 28999999.995999988168 27870000.030000030994 3959270.972999989986 60410.959147872 2024-04-10T23:01:10.376122+00:00 19994330.279999971390 29000000.008000019938 27870000.030999958515 3958952.946999996901 60410.959159526 2024-04-10T23:01:11.383000+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3957747.058000028133 60410.959171001 2024-04-10T23:01:12.374504+00:00 19994330.274999979883 28999999.967000011355 27869999.950999978930 3960028.941999971867 60410.959182655 2024-04-10T23:01:13.381384+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3959315.115000010002 60410.959194131 2024-04-10T23:01:14.372887+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3955133.874000012875 60410.959205790 2024-04-10T23:01:15.380262+00:00 19994330.278000120074 29000000.018999930471 27869999.993000030518 3959478.102999985218 60410.959217260 2024-04-10T23:01:16.371269+00:00 19994330.276999950409 29000000.011000040919 27869999.980000019073 3958309.951000005007 60410.959228919 2024-04-10T23:01:17.378645+00:00 19994330.279999971390 29000000.021999958903 27870000.010999921709 3954531.011999994982 60410.959240390 2024-04-10T23:01:18.369652+00:00 19994330.276999998838 28999999.962000008672 27869999.942000031471 3957136.073000013828 60410.959252049 2024-04-10T23:01:19.377027+00:00 19994330.276000000536 29000000.035000089556 27870000.042999979109 3956396.944000006188 60410.959263703 2024-04-10T23:01:20.383906+00:00 19994330.278999999166 28999999.954999919981 27869999.975000020117 3957054.060999989975 60410.959275179 2024-04-10T23:01:21.375409+00:00 19994330.278999999166 29000000.013000011444 27869999.957000020891 3955325.979999988806 60410.959286832 2024-04-10T23:01:22.382289+00:00 19994330.276000011712 29000000.004999998957 27870000.083999991417 3957004.921000003815 60410.959298308 2024-04-10T23:01:23.373792+00:00 19994330.280999988317 29000000.029999971390 27869999.998999949545 3957362.178000003099 60410.959309962 2024-04-10T23:01:24.380671+00:00 19994330.275999989361 29000000.009000059217 27870000.019000049680 3956815.914000004996 60410.959321437 2024-04-10T23:01:25.372174+00:00 19994330.281000021845 28999999.986999988556 27870000.031999949366 3957399.004999995232 60410.959333097 2024-04-10T23:01:26.379549+00:00 19994330.271999981254 28999999.981999989599 27869999.980000019073 3954365.981999992859 60410.959344567 2024-04-10T23:01:27.370556+00:00 19994330.280000001192 29000000.006000038236 27869999.955000039190 3954533.916999996174 60410.959356226 2024-04-10T23:01:28.377931+00:00 19994330.282000008970 29000000.014999989420 27870000.046999931335 3957855.039000004996 60410.959367696 2024-04-10T23:01:29.368939+00:00 19994330.277000010014 29000000.008999940008 27869999.964000109583 3955091.009000002872 60410.959379355 2024-04-10T23:01:30.376313+00:00 19994330.274999979883 28999999.989999998361 27870000.021999958903 3957662.010999978054 60410.959391009 2024-04-10T23:01:31.383193+00:00 19994330.280000030994 28999999.989999998361 27869999.957999940962 3958913.894000052940 60410.959402485 2024-04-10T23:01:32.374697+00:00 19994330.278000000864 29000000.036999989301 27870000.094999998808 3953799.046999990940 60410.959414138 2024-04-10T23:01:33.381576+00:00 19994330.272999998182 28999999.960000008345 27869999.927000001073 3956754.065999985207 60410.959425614 2024-04-10T23:01:34.373078+00:00 19994330.282999988645 28999999.975999999791 27869999.974999990314 3956206.949000000954 60410.959437274 2024-04-10T23:01:35.380454+00:00 19994330.276000019163 29000000.025999989361 27870000.043999999762 3958817.003000020981 60410.959448744 2024-04-10T23:01:36.371461+00:00 19994330.278999980539 28999999.982000019401 27870000.029000010341 3955174.009999989998 60410.959460403 2024-04-10T23:01:37.378837+00:00 19994330.278000000864 29000000.008999969810 27869999.931999981403 3954975.986999989022 60410.959471873 2024-04-10T23:01:38.369844+00:00 19994330.277000010014 29000000.008000019938 27869999.930000010878 3956793.033999979030 60410.959483533 2024-04-10T23:01:39.377218+00:00 19994330.278999980539 28999999.999000009149 27870000.118000000715 3957979.120999991894 60410.959495008 2024-04-10T23:01:40.368722+00:00 19994330.277000010014 28999999.958000000566 27869999.964999999851 3958679.782000004780 60410.959506662 2024-04-10T23:01:41.375601+00:00 19994330.279999971390 29000000.019999980927 27869999.977000001818 3955505.078000009060 60410.959518321 2024-04-10T23:01:42.382976+00:00 19994330.277000010014 29000000.026000019163 27870000.012000020593 3958639.092000008095 60410.959529791 2024-04-10T23:01:43.373984+00:00 19994330.277000010014 29000000.008999999613 27870000.034999970347 3952541.851000010967 60410.959541451 2024-04-10T23:01:44.381359+00:00 19994330.276999950409 28999999.993999961764 27869999.940000001341 3955090.036000012886 60410.959552926 2024-04-10T23:01:45.372862+00:00 19994330.280000090599 29000000.018000010401 27870000.039000030607 3961700.969999969006 60410.959564581 2024-04-10T23:01:46.379742+00:00 19994330.278999920934 28999999.984000030905 27869999.998999949545 3956074.093999981880 60410.959576056 2024-04-10T23:01:47.371245+00:00 19994330.278000000864 28999999.998999949545 27870000.002000030130 3950731.980000019073 60410.959587710 2024-04-10T23:01:48.378124+00:00 19994330.279000040144 28999999.998000029474 27869999.997999969870 3956882.009000002872 60410.959599186 2024-04-10T23:01:49.369627+00:00 19994330.276999950409 28999999.993999961764 27870000.032000008970 3958830.008000016212 60410.959610839 2024-04-10T23:01:50.376506+00:00 19994330.275000099093 28999999.989000078291 27869999.953000068665 3958394.041000009049 60410.959622499 2024-04-10T23:01:51.383881+00:00 19994330.278999920934 29000000.008000019938 27870000.015999909490 3960074.968999981880 60410.959633969 2024-04-10T23:01:52.374889+00:00 19994330.279999971390 29000000.004999998957 27869999.976000070572 3953982.957000017166 60410.959645628 2024-04-10T23:01:53.382264+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3955800.037999988068 60410.959657104 2024-04-10T23:01:54.373767+00:00 19994330.272999998182 28999999.994999889284 27869999.983999971300 3958486.952000021935 60410.959668757 2024-04-10T23:01:55.380646+00:00 19994330.279000040144 29000000.031000021845 27870000.044999960810 3958858.958999990951 60410.959680233 2024-04-10T23:01:56.372150+00:00 19994330.278999920934 29000000.012000080198 27870000.001000050455 3958627.097999989986 60410.959691892 2024-04-10T23:01:57.379525+00:00 19994330.280000090599 28999999.950999978930 27869999.993000030518 3961681.865999997128 60410.959703363 2024-04-10T23:01:58.370532+00:00 19994330.276000019163 29000000.028000000864 27870000.005999919027 3955882.091000020970 60410.959715022 2024-04-10T23:01:59.377907+00:00 19994330.276999950409 28999999.963999990374 27869999.996000051498 3959511.039999961853 60410.959726492 2024-04-10T23:02:00.368914+00:00 19994330.279000040144 29000000.029000040144 27869999.965999960899 3960785.937000035774 60410.959738152 2024-04-10T23:02:01.376289+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3954970.921999990940 60410.959749805 2024-04-10T23:02:02.383169+00:00 19994330.276999950409 29000000.019999980927 27870000.006000038236 3958725.155999958981 60410.959761281 2024-04-10T23:02:03.374672+00:00 19994330.278000000864 28999999.985999941826 27870000.059999939054 3962438.939000010025 60410.959772940 2024-04-10T23:02:04.382047+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3955410.962000011932 60410.959784410 2024-04-10T23:02:05.373054+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3957142.007000029087 60410.959796070 2024-04-10T23:02:06.380428+00:00 19994330.276000019163 29000000.039000030607 27870000.054000020027 3957963.020999968052 60410.959807540 2024-04-10T23:02:07.371436+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3958883.967000008095 60410.959819199 2024-04-10T23:02:08.378811+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3956722.027000010014 60410.959830675 2024-04-10T23:02:09.370315+00:00 19994330.278000000864 28999999.973999999464 27869999.935999989510 3958830.053999959957 60410.959842329 2024-04-10T23:02:10.377194+00:00 19994330.279999971390 29000000.010000009090 27870000.043999999762 3957179.986000000965 60410.959853804 2024-04-10T23:02:11.368697+00:00 19994330.279999971390 29000000.047999989241 27870000.002999998629 3957362.975000023842 60410.959865458 2024-04-10T23:02:12.375577+00:00 19994330.276000000536 28999999.984000001103 27869999.999000001699 3951332.000000000000 60410.959877118 2024-04-10T23:02:13.382951+00:00 19994330.276999998838 28999999.964999999851 27869999.922000009567 3953566.920000017155 60410.959888593 2024-04-10T23:02:14.374455+00:00 19994330.278000000864 29000000.009999990463 27870000.024999991059 3959909.121999979019 60410.959900247 2024-04-10T23:02:15.381334+00:00 19994330.280000001192 29000000.018999990076 27870000.059999998659 3957529.908999979030 60410.959911723 2024-04-10T23:02:16.372836+00:00 19994330.276999998838 28999999.999000038952 27869999.978999998420 3957394.009000002872 60410.959923376 2024-04-10T23:02:17.379716+00:00 19994330.278999999166 28999999.979999959469 27869999.956000000238 3954732.110000013839 60410.959934852 2024-04-10T23:02:18.371220+00:00 19994330.277000010014 29000000.026000019163 27870000.030999988317 3958826.031000018120 60410.959946506 2024-04-10T23:02:19.378099+00:00 19994330.278999980539 28999999.994000021368 27869999.985000010580 3959230.834999979008 60410.959957981 2024-04-10T23:02:20.369602+00:00 19994330.275000009686 28999999.964999970049 27869999.978999968618 3953195.131000041962 60410.959969635 2024-04-10T23:02:21.376481+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3958926.942999958992 60410.959981111 2024-04-10T23:02:22.367984+00:00 19994330.280000001192 29000000.020000040531 27870000.028000000864 3953848.972000002861 60410.959992770 2024-04-10T23:02:23.375359+00:00 19994330.279000010341 28999999.984999950975 27870000.000999990851 3958107.034000039101 60410.960004424 2024-04-10T23:02:24.382239+00:00 19994330.277999971062 29000000.018999990076 27870000.033000048250 3954285.982999979984 60410.960015900 2024-04-10T23:02:25.373742+00:00 19994330.276000019163 29000000.029000040144 27869999.998999949545 3956306.013999999035 60410.960027554 2024-04-10T23:02:26.380621+00:00 19994330.278999980539 28999999.971999999136 27869999.998000029474 3958681.981000006199 60410.960039029 2024-04-10T23:02:27.372124+00:00 19994330.276000019163 28999999.965999960899 27869999.977999988943 3960370.940999985207 60410.960050689 2024-04-10T23:02:28.379499+00:00 19994330.279999971390 29000000.046000000089 27869999.944999989122 3954333.981000006199 60410.960062159 2024-04-10T23:02:29.370506+00:00 19994330.279000040144 28999999.998000029474 27870000.051999989897 3958016.036000012886 60410.960073818 2024-04-10T23:02:30.377882+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3956923.039999961853 60410.960085294 2024-04-10T23:02:31.369385+00:00 19994330.275000039488 28999999.998000029474 27870000.027000069618 3958469.972999989986 60410.960096947 2024-04-10T23:02:32.376264+00:00 19994330.279999971390 28999999.979999899864 27869999.935999989510 3960651.026000022888 60410.960108423 2024-04-10T23:02:33.367767+00:00 19994330.280000030994 28999999.971999999136 27869999.942999958992 3958943.972000002861 60410.960120083 2024-04-10T23:02:34.375142+00:00 19994330.277000010014 28999999.998000029474 27870000.067000031471 3960191.032999991905 60410.960131736 2024-04-10T23:02:35.382022+00:00 19994330.278999980539 29000000.057000041008 27870000.029999971390 3956424.056999980938 60410.960143207 2024-04-10T23:02:36.373030+00:00 19994330.274999979883 28999999.985999941826 27869999.980000019073 3960304.913000047207 60410.960154866 2024-04-10T23:02:37.380404+00:00 19994330.279000040144 28999999.958999991417 27869999.960000038147 3957531.063999950886 60410.960166342 2024-04-10T23:02:38.371908+00:00 19994330.275999959558 29000000.026000019163 27870000.043999910355 3961831.980000019073 60410.960177995 2024-04-10T23:02:39.378786+00:00 19994330.279999971390 28999999.991000059992 27869999.994000080973 3960887.879999995232 60410.960189465 2024-04-10T23:02:40.369794+00:00 19994330.280000090599 28999999.982999920845 27870000.003000020981 3959233.121999979019 60410.960201125 2024-04-10T23:02:41.377169+00:00 19994330.276999950409 29000000.017000079155 27870000.013000011444 3960506.013000010978 60410.960212600 2024-04-10T23:02:42.368672+00:00 19994330.279000040144 29000000.064000010490 27870000.053999900818 3958637.080000042915 60410.960224254 2024-04-10T23:02:43.375551+00:00 19994330.275999899954 28999999.935999989510 27869999.921000000089 3961363.875000000000 60410.960235913 2024-04-10T23:02:44.382927+00:00 19994330.276000019163 28999999.980999950320 27870000.017000079155 3960556.123000026215 60410.960247389 2024-04-10T23:02:45.374430+00:00 19994330.279999971390 29000000.026000000536 27870000.009999990463 3959086.888999938965 60410.960259043 2024-04-10T23:02:46.381309+00:00 19994330.279000040144 28999999.988000001758 27869999.941999908537 3958960.970000029076 60410.960270518 2024-04-10T23:02:47.372812+00:00 19994330.278000000864 28999999.999000001699 27870000.024000048637 3955377.074000000954 60410.960282178 2024-04-10T23:02:48.380188+00:00 19994330.278000000864 28999999.996999990195 27870000.016000028700 3955688.972000002861 60410.960293648 2024-04-10T23:02:49.371194+00:00 19994330.277000069618 29000000.037000000477 27870000.013000000268 3958849.985999941826 60410.960305308 2024-04-10T23:02:50.378570+00:00 19994330.278000000864 28999999.960999999195 27869999.967999991030 3951820.037000060081 60410.960316777 2024-04-10T23:02:51.369577+00:00 19994330.276999950409 29000000.004000011832 27870000.035000000149 3955472.983000040054 60410.960328437 2024-04-10T23:02:52.376952+00:00 19994330.276999950409 29000000.059999998659 27869999.989000011235 3956481.977999926079 60410.960339907 2024-04-10T23:02:53.367959+00:00 19994330.281000021845 28999999.948000010103 27869999.991999998689 3954514.994000076782 60410.960351566 2024-04-10T23:02:54.375335+00:00 19994330.278000000864 29000000.018999990076 27869999.978999998420 3955900.005999923218 60410.960363220 2024-04-10T23:02:55.382214+00:00 19994330.277000069618 29000000.005999978632 27870000.014999989420 3958593.962000011932 60410.960374696 2024-04-10T23:02:56.373717+00:00 19994330.275999899954 29000000.032000008970 27870000.063000019640 3956721.996999979019 60410.960386355 2024-04-10T23:02:57.381092+00:00 19994330.279000040144 28999999.979000028223 27869999.944999959320 3954279.011000037193 60410.960397825 2024-04-10T23:02:58.372099+00:00 19994330.282000061125 28999999.981000009924 27870000.038000050932 3954586.059000014793 60410.960409485 2024-04-10T23:02:59.379475+00:00 19994330.275999899954 28999999.975999951363 27870000.015999969095 3952381.980999947060 60410.960420955 2024-04-10T23:03:00.370482+00:00 19994330.277000069618 29000000.032000008970 27869999.966000020504 3958793.029999970924 60410.960432614 2024-04-10T23:03:01.377856+00:00 19994330.276000019163 28999999.986000001431 27869999.978999968618 3961261.974000095855 60410.960444090 2024-04-10T23:03:02.369360+00:00 19994330.278999920934 28999999.991999980062 27869999.989000018686 3953032.184000014793 60410.960455744 2024-04-10T23:03:03.376239+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3959039.781999946106 60410.960467219 2024-04-10T23:03:04.367743+00:00 19994330.281000021845 29000000.052999969572 27870000.029999971390 3958808.024999976158 60410.960478873 2024-04-10T23:03:05.374622+00:00 19994330.276999998838 28999999.970000028610 27869999.981999989599 3952742.935999989975 60410.960490532 2024-04-10T23:03:06.381997+00:00 19994330.276999998838 29000000.017000079155 27870000.004000011832 3957062.088999987114 60410.960502002 2024-04-10T23:03:07.373004+00:00 19994330.278999999166 29000000.010999921709 27870000.028000060469 3956774.995000004768 60410.960513662 2024-04-10T23:03:08.380379+00:00 19994330.278999999166 28999999.990000009537 27869999.992999911308 3955825.953000069130 60410.960525137 2024-04-10T23:03:09.371883+00:00 19994330.278999999166 28999999.977000001818 27869999.988000039011 3956913.014999986161 60410.960536791 2024-04-10T23:03:10.378762+00:00 19994330.276999998838 28999999.981000069529 27869999.975000020117 3958008.001000047196 60410.960548267 2024-04-10T23:03:11.370265+00:00 19994330.278999999166 29000000.015999909490 27870000.062000039965 3954927.044999957085 60410.960559920 2024-04-10T23:03:12.377144+00:00 19994330.275000009686 28999999.984000090510 27869999.897999998182 3957627.944999932777 60410.960571396 2024-04-10T23:03:13.368647+00:00 19994330.278999980539 29000000.020999908447 27870000.058999899775 3956108.006000041962 60410.960583056 2024-04-10T23:03:14.376022+00:00 19994330.276000019163 29000000.021000031382 27869999.965000029653 3955706.981999992859 60410.960594526 2024-04-10T23:03:15.367030+00:00 19994330.278999980539 28999999.930999990553 27869999.991000059992 3955508.965999960899 60410.960606185 2024-04-10T23:03:16.374405+00:00 19994330.281000021845 29000000.031000021845 27870000.031999949366 3954811.106000065804 60410.960617839 2024-04-10T23:03:17.381284+00:00 19994330.276999980211 29000000.031000021845 27870000.009999990463 3959074.921000003815 60410.960629315 2024-04-10T23:03:18.372787+00:00 19994330.276999980211 29000000.000999931246 27870000.004000071436 3957275.008999944199 60410.960640974 2024-04-10T23:03:19.380163+00:00 19994330.279000040144 28999999.973000049591 27870000.018999930471 3953554.025000094902 60410.960652444 2024-04-10T23:03:20.371170+00:00 19994330.274999979883 28999999.980000019073 27869999.942000031471 3956701.006999969017 60410.960664104 2024-04-10T23:03:21.378545+00:00 19994330.278999980539 29000000.036999940872 27870000.057999968529 3956539.970000029076 60410.960675573 2024-04-10T23:03:22.369552+00:00 19994330.279000040144 28999999.975000001490 27869999.952000018209 3957284.023999928962 60410.960687233 2024-04-10T23:03:23.376927+00:00 19994330.279999971390 29000000.022999990731 27870000.021999958903 3950736.024999976158 60410.960698703 2024-04-10T23:03:24.367935+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3957618.019000052940 60410.960710363 2024-04-10T23:03:25.375310+00:00 19994330.276000019163 28999999.964000001550 27869999.934999939054 3960540.996999979019 60410.960722016 2024-04-10T23:03:26.382189+00:00 19994330.278999980539 29000000.021999981254 27870000.060000058264 3954785.037000060081 60410.960733492 2024-04-10T23:03:27.373692+00:00 19994330.278000000864 29000000.028000000864 27870000.030999999493 3956950.928999900818 60410.960745146 2024-04-10T23:03:28.380571+00:00 19994330.275000039488 28999999.966000020504 27869999.991000000387 3958233.068000078201 60410.960756621 2024-04-10T23:03:29.372074+00:00 19994330.280999958515 29000000.035999979824 27870000.039999991655 3955127.967999935150 60410.960768281 2024-04-10T23:03:30.379450+00:00 19994330.278000000864 29000000.010000020266 27869999.946000009775 3960152.955000042915 60410.960779751 2024-04-10T23:03:31.370457+00:00 19994330.276000019163 28999999.969999969006 27870000.054000008851 3955602.016000031959 60410.960791410 2024-04-10T23:03:32.377832+00:00 19994330.276999950409 29000000.021000031382 27869999.947000000626 3958502.944999932777 60410.960802880 2024-04-10T23:03:33.368839+00:00 19994330.277000069618 28999999.966000020504 27870000.008999999613 3952894.086000084877 60410.960814539 2024-04-10T23:03:34.376215+00:00 19994330.281000021845 28999999.994999948889 27870000.000000000000 3960667.864999889862 60410.960826010 2024-04-10T23:03:35.367222+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3955392.159000039101 60410.960837669 2024-04-10T23:03:36.374597+00:00 19994330.278000000864 28999999.965000029653 27869999.968000020832 3954829.988000034820 60410.960849322 2024-04-10T23:03:37.381476+00:00 19994330.273999929428 29000000.034999970347 27869999.995000001043 3956987.875999927986 60410.960860798 2024-04-10T23:03:38.372979+00:00 19994330.278000120074 28999999.998000029474 27869999.995999988168 3958645.055999993812 60410.960872452 2024-04-10T23:03:39.379858+00:00 19994330.275999899954 28999999.986999928951 27870000.004999998957 3958843.011000037193 60410.960883928 2024-04-10T23:03:40.371362+00:00 19994330.282000061125 29000000.012000080198 27869999.997999969870 3956269.046000003815 60410.960895587 2024-04-10T23:03:41.378737+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3956558.868000030983 60410.960907057 2024-04-10T23:03:42.369744+00:00 19994330.278000000864 29000000.011000040919 27870000.012999951839 3960197.985000013839 60410.960918717 2024-04-10T23:03:43.377119+00:00 19994330.276999950409 28999999.960000038147 27869999.980000019073 3957295.209999918938 60410.960930187 2024-04-10T23:03:44.368126+00:00 19994330.278000000864 29000000.044999960810 27870000.049000021070 3954592.973000050057 60410.960941846 2024-04-10T23:03:45.375502+00:00 19994330.279000040144 28999999.983000040054 27869999.995999988168 3952862.896000028122 60410.960953316 2024-04-10T23:03:46.366509+00:00 19994330.278000000864 29000000.042999979109 27870000.013999998569 3955908.038999915123 60410.960964975 2024-04-10T23:03:47.373884+00:00 19994330.279000040144 28999999.970000028610 27869999.942999958992 3955460.992000102997 60410.960976635 2024-04-10T23:03:48.381259+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3958556.005999923218 60410.960988105 2024-04-10T23:03:49.372266+00:00 19994330.279999971390 29000000.000999931246 27869999.991000059992 3956768.012000083923 60410.960999765 2024-04-10T23:03:50.379641+00:00 19994330.271999958903 29000000.004999998957 27870000.046999931335 3954400.992999910843 60410.961011240 2024-04-10T23:03:51.371145+00:00 19994330.281000021845 29000000.007000088692 27869999.980000019073 3958771.012000083923 60410.961022894 2024-04-10T23:03:52.378024+00:00 19994330.276999950409 28999999.965999960899 27869999.980000019073 3949951.031999946106 60410.961034364 2024-04-10T23:03:53.369031+00:00 19994330.281000021845 29000000.021999958903 27870000.011999960989 3953196.001999973785 60410.961046023 2024-04-10T23:03:54.376406+00:00 19994330.276000019163 29000000.034000039101 27870000.076000090688 3956516.945999979973 60410.961057499 2024-04-10T23:03:55.367910+00:00 19994330.276000019163 28999999.973999980837 27869999.891999959946 3958067.970000029076 60410.961069153 2024-04-10T23:03:56.374789+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3955973.054000020027 60410.961080812 2024-04-10T23:03:57.382164+00:00 19994330.274999979883 29000000.019999980927 27870000.077999949455 3955759.957000017166 60410.961092288 2024-04-10T23:03:58.373667+00:00 19994330.281000021845 28999999.988000039011 27869999.962000008672 3953262.105000019073 60410.961103941 2024-04-10T23:03:59.380546+00:00 19994330.278000000864 28999999.989999998361 27869999.965000029653 3956737.929000020027 60410.961115417 2024-04-10T23:04:00.372050+00:00 19994330.278000000864 28999999.988999988884 27870000.064000010490 3957932.964999914169 60410.961127071 2024-04-10T23:04:01.378929+00:00 19994330.275999989361 29000000.025000009686 27869999.968999978155 3961485.022000073921 60410.961138546 2024-04-10T23:04:02.370432+00:00 19994330.280999999493 28999999.996999990195 27870000.047000050545 3959214.962000011932 60410.961150206 2024-04-10T23:04:03.377807+00:00 19994330.276000011712 28999999.988999988884 27869999.956999901682 3959074.095999956131 60410.961161676 2024-04-10T23:04:04.368814+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3958288.888000010978 60410.961173336 2024-04-10T23:04:05.376190+00:00 19994330.278000000864 29000000.002000000328 27870000.019000049680 3956903.957999945153 60410.961184805 2024-04-10T23:04:06.367197+00:00 19994330.277000010014 29000000.027000010014 27870000.059999998659 3963343.087000011932 60410.961196465 2024-04-10T23:04:07.374572+00:00 19994330.278000000864 28999999.959999978542 27869999.945999991149 3958666.970000029076 60410.961208119 2024-04-10T23:04:08.381451+00:00 19994330.278000000864 29000000.016000028700 27870000.049000009894 3959225.067000031006 60410.961219594 2024-04-10T23:04:09.372954+00:00 19994330.280000001192 28999999.984999950975 27869999.938999999315 3958559.995000004768 60410.961231254 2024-04-10T23:04:10.380329+00:00 19994330.275999989361 29000000.021000031382 27870000.055000010878 3957309.902999997139 60410.961242724 2024-04-10T23:04:11.371337+00:00 19994330.279000010341 29000000.014999989420 27869999.975999981165 3958196.054999948014 60410.961254383 2024-04-10T23:04:12.378712+00:00 19994330.278999980539 28999999.971000019461 27870000.001000020653 3955324.996000051033 60410.961265853 2024-04-10T23:04:13.369718+00:00 19994330.278000000864 28999999.982999980450 27869999.983000010252 3962814.903999925125 60410.961277513 2024-04-10T23:04:14.377094+00:00 19994330.276000019163 29000000.054000020027 27870000.013000011444 3954798.031000018120 60410.961288983 2024-04-10T23:04:15.368101+00:00 19994330.279999971390 28999999.917999979109 27869999.982999980450 3954615.162999988068 60410.961300642 2024-04-10T23:04:16.375476+00:00 19994330.276000019163 29000000.048999968916 27870000.008000019938 3957167.962000011932 60410.961312118 2024-04-10T23:04:17.366980+00:00 19994330.281000021845 28999999.999000068754 27870000.029999971390 3953466.958000063896 60410.961323772 2024-04-10T23:04:18.373859+00:00 19994330.276999950409 28999999.987999919802 27869999.937000039965 3951738.917999982834 60410.961335431 2024-04-10T23:04:19.381235+00:00 19994330.275000039488 29000000.004999998957 27870000.045999940485 3958346.070999979973 60410.961346901 2024-04-10T23:04:20.372241+00:00 19994330.278999980539 28999999.963000059128 27869999.993000030518 3956353.042999982834 60410.961358560 2024-04-10T23:04:21.379616+00:00 19994330.278000000864 29000000.021999958903 27870000.022000011057 3957096.945999979973 60410.961370030 2024-04-10T23:04:22.370623+00:00 19994330.280000030994 29000000.030000090599 27870000.060999989510 3956607.990000010002 60410.961381690 2024-04-10T23:04:23.377999+00:00 19994330.278999980539 29000000.010999921709 27869999.939000010490 3958968.042999982834 60410.961393160 2024-04-10T23:04:24.369006+00:00 19994330.274999979883 28999999.999000068754 27870000.011999960989 3955226.947000027169 60410.961404819 2024-04-10T23:04:25.376381+00:00 19994330.278999980539 28999999.969999909401 27869999.978000041097 3955565.009000062943 60410.961416289 2024-04-10T23:04:26.367389+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3959154.120000004768 60410.961427948 2024-04-10T23:04:27.374764+00:00 19994330.277000069618 29000000.040000081062 27870000.049999948591 3954911.851999998093 60410.961439419 2024-04-10T23:04:28.365771+00:00 19994330.281000021845 29000000.000000000000 27869999.974000100046 3958075.051999927033 60410.961451078 2024-04-10T23:04:29.373146+00:00 19994330.273999929428 28999999.987999919802 27869999.974999900907 3951806.937000035774 60410.961462738 2024-04-10T23:04:30.380521+00:00 19994330.282000061125 28999999.981999989599 27869999.975000020117 3955492.093999981880 60410.961474207 2024-04-10T23:04:31.371529+00:00 19994330.275999899954 28999999.969000101089 27869999.986999988556 3956618.990000010002 60410.961485867 2024-04-10T23:04:32.378904+00:00 19994330.275000099093 29000000.028000000864 27869999.999000068754 3956086.981999992859 60410.961497337 2024-04-10T23:04:33.369911+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3959639.021000028122 60410.961508996 2024-04-10T23:04:34.377286+00:00 19994330.279999971390 29000000.019999980927 27869999.986000061035 3960660.954999924172 60410.961520466 2024-04-10T23:04:35.368293+00:00 19994330.278000000864 28999999.993000030518 27870000.010999921709 3958852.008000016212 60410.961532126 2024-04-10T23:04:36.375668+00:00 19994330.279999971390 28999999.984000001103 27869999.999000068754 3959031.957000017166 60410.961543601 2024-04-10T23:04:37.367172+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3958974.044999957085 60410.961555255 2024-04-10T23:04:38.374051+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3955709.022000073921 60410.961566915 2024-04-10T23:04:39.381426+00:00 19994330.278000000864 28999999.945999991149 27869999.958999991417 3959884.973999977112 60410.961578385 2024-04-10T23:04:40.372433+00:00 19994330.274000048637 29000000.043000008911 27870000.026999950409 3955255.072999954224 60410.961590044 2024-04-10T23:04:41.379809+00:00 19994330.281999949366 29000000.018999990076 27870000.016000028700 3956368.957000017166 60410.961601514 2024-04-10T23:04:42.370816+00:00 19994330.278000000864 29000000.004000011832 27869999.963999990374 3955110.001000047196 60410.961613174 2024-04-10T23:04:43.378191+00:00 19994330.274999979883 28999999.988999988884 27870000.041000008583 3958331.080999969970 60410.961624644 2024-04-10T23:04:44.369198+00:00 19994330.278000000864 28999999.985999971628 27869999.940000001341 3957901.911000012886 60410.961636303 2024-04-10T23:04:45.376573+00:00 19994330.278000120074 29000000.018000010401 27870000.057000000030 3961904.026000022888 60410.961647779 2024-04-10T23:04:46.368076+00:00 19994330.279999971390 29000000.023999989033 27869999.995999999344 3960348.926999927033 60410.961659432 2024-04-10T23:04:47.374956+00:00 19994330.278000000864 28999999.973000049591 27870000.026999998838 3958764.957000017166 60410.961670908 2024-04-10T23:04:48.366459+00:00 19994330.279999971390 28999999.970999959856 27869999.921999990940 3960983.208999990951 60410.961682562 2024-04-10T23:04:49.373338+00:00 19994330.274000048637 29000000.028000000864 27870000.025000009686 3960008.854000092018 60410.961694221 2024-04-10T23:04:50.380713+00:00 19994330.278999920934 28999999.962000008672 27869999.994000021368 3958345.107999920845 60410.961705697 2024-04-10T23:04:51.372217+00:00 19994330.276000019163 29000000.041000008583 27870000.031999979168 3957375.934000014793 60410.961717350 2024-04-10T23:04:52.379096+00:00 19994330.282000061125 28999999.991999980062 27869999.982000019401 3954700.021000028122 60410.961728826 2024-04-10T23:04:53.370599+00:00 19994330.278000000864 28999999.983000040054 27869999.993000000715 3955980.961999998894 60410.961740486 2024-04-10T23:04:54.377974+00:00 19994330.278999999166 29000000.023999929428 27870000.022999998182 3957182.034000000916 60410.961751956 2024-04-10T23:04:55.368981+00:00 19994330.275000009686 28999999.966000080109 27869999.922999981791 3957212.001000000164 60410.961763615 2024-04-10T23:04:56.376356+00:00 19994330.276999998838 29000000.060999989510 27870000.125999990851 3954802.009999997914 60410.961775085 2024-04-10T23:04:57.367364+00:00 19994330.280999999493 28999999.977999929339 27869999.938000019640 3956837.890000001062 60410.961786745 2024-04-10T23:04:58.374739+00:00 19994330.276000011712 28999999.963000059128 27869999.966000020504 3959911.087000001222 60410.961798215 2024-04-10T23:04:59.365746+00:00 19994330.280999988317 29000000.050999999046 27870000.083000000566 3954344.967999998014 60410.961809874 2024-04-10T23:05:00.373121+00:00 19994330.275999989361 28999999.945999979973 27869999.929999951273 3958673.103000000119 60410.961821528 2024-04-10T23:05:01.380000+00:00 19994330.280000001192 29000000.054000020027 27870000.029000040144 3959030.908000004012 60410.961833003 2024-04-10T23:05:02.371504+00:00 19994330.277000010014 28999999.970999959856 27869999.964999970049 3956116.973999998998 60410.961844657 2024-04-10T23:05:03.378383+00:00 19994330.275999989361 28999999.994000080973 27870000.055999990553 3959424.913999997079 60410.961856133 2024-04-10T23:05:04.369886+00:00 19994330.280000001192 29000000.008000019938 27869999.947000030428 3958029.210000000894 60410.961867793 2024-04-10T23:05:05.377261+00:00 19994330.276999980211 29000000.002999901772 27870000.062999960035 3959337.832999996841 60410.961879262 2024-04-10T23:05:06.368269+00:00 19994330.277000010014 28999999.988000039011 27869999.939000010490 3958167.172000005841 60410.961890922 2024-04-10T23:05:07.375644+00:00 19994330.278000000864 29000000.001000050455 27870000.034999970347 3958181.849999994040 60410.961902392 2024-04-10T23:05:08.366650+00:00 19994330.277000010014 29000000.020999908447 27869999.993000030518 3955349.019000000786 60410.961914051 2024-04-10T23:05:09.374026+00:00 19994330.278000000864 28999999.984000090510 27870000.016000028700 3953321.079999998212 60410.961925521 2024-04-10T23:05:10.365033+00:00 19994330.277000010014 29000000.019999980927 27869999.967999938875 3951953.959000005852 60410.961937181 2024-04-10T23:05:11.372409+00:00 19994330.282999988645 28999999.981999989599 27870000.044000029564 3953412.950999990106 60410.961948834 2024-04-10T23:05:12.379288+00:00 19994330.275000039488 28999999.991999980062 27869999.976000070572 3957906.163000002969 60410.961960310 2024-04-10T23:05:13.370791+00:00 19994330.278999980539 29000000.008000001311 27869999.924999948591 3961680.865000010002 60410.961971969 2024-04-10T23:05:14.378166+00:00 19994330.275999959558 28999999.991000000387 27870000.055999990553 3959160.010999992024 60410.961983440 2024-04-10T23:05:15.369173+00:00 19994330.279000040144 29000000.000999998301 27869999.977000001818 3956472.006999998819 60410.961995099 2024-04-10T23:05:16.376548+00:00 19994330.278000000864 28999999.991999998689 27870000.047000050545 3954526.989000007976 60410.962006569 2024-04-10T23:05:17.367556+00:00 19994330.279999971390 28999999.993000000715 27869999.962000008672 3954992.986000000965 60410.962018228 2024-04-10T23:05:18.374931+00:00 19994330.277000010014 29000000.011999990791 27870000.075999978930 3955247.942000002135 60410.962029698 2024-04-10T23:05:19.365938+00:00 19994330.273999989033 29000000.048999991268 27869999.918999910355 3959619.066999986768 60410.962041358 2024-04-10T23:05:20.373313+00:00 19994330.279999971390 28999999.941000010818 27870000.043000098318 3954448.070000008214 60410.962053017 2024-04-10T23:05:21.380689+00:00 19994330.280000090599 29000000.027999971062 27869999.985000010580 3960239.003999993205 60410.962064487 2024-04-10T23:05:22.371696+00:00 19994330.279999971390 28999999.996000051498 27870000.011999960989 3952870.863000005018 60410.962076147 2024-04-10T23:05:23.379071+00:00 19994330.276999950409 28999999.980999950320 27869999.965999998152 3959962.247999995947 60410.962087622 2024-04-10T23:05:24.370574+00:00 19994330.277000069618 29000000.007000029087 27870000.008999999613 3956513.848000004888 60410.962099276 2024-04-10T23:05:25.377453+00:00 19994330.276999950409 28999999.990000009537 27869999.936999991536 3958089.975999996066 60410.962110752 2024-04-10T23:05:26.368956+00:00 19994330.274999979883 29000000.004000011832 27870000.054000008851 3953220.041999996174 60410.962122405 2024-04-10T23:05:27.375836+00:00 19994330.280000090599 28999999.982999980450 27870000.047999989241 3959216.955000013113 60410.962133881 2024-04-10T23:05:28.367339+00:00 19994330.279999971390 29000000.032000008970 27869999.987000018358 3959617.944000006188 60410.962145541 2024-04-10T23:05:29.374714+00:00 19994330.279999971390 29000000.033999979496 27870000.026999980211 3958720.153999983799 60410.962157011 2024-04-10T23:05:30.365721+00:00 19994330.274000048637 28999999.936999980360 27870000.008999999613 3957762.006000012159 60410.962168670 2024-04-10T23:05:31.373096+00:00 19994330.278000000864 28999999.991999980062 27869999.905000001192 3959417.977999985218 60410.962180324 2024-04-10T23:05:32.379975+00:00 19994330.276999950409 29000000.027000069618 27870000.095000028610 3960436.936000018846 60410.962191800 2024-04-10T23:05:33.371478+00:00 19994330.279000040144 29000000.018999930471 27869999.934999998659 3955941.927999972831 60410.962203453 2024-04-10T23:05:34.378358+00:00 19994330.278000000864 28999999.958000060171 27870000.045999940485 3957197.057000011206 60410.962214929 2024-04-10T23:05:35.369861+00:00 19994330.278000000864 29000000.026000019163 27869999.951000031084 3966216.995000004768 60410.962226588 2024-04-10T23:05:36.377236+00:00 19994330.281000021845 28999999.991999980062 27869999.977000001818 3959736.958999990951 60410.962238058 2024-04-10T23:05:37.368244+00:00 19994330.275999899954 29000000.011000040919 27870000.050000008196 3962192.031000018120 60410.962249718 2024-04-10T23:05:38.375619+00:00 19994330.276000019163 28999999.992999911308 27869999.987999979407 3949652.993999987841 60410.962261188 2024-04-10T23:05:39.366626+00:00 19994330.279000040144 28999999.979000091553 27869999.975000020117 3955600.039000004996 60410.962272847 2024-04-10T23:05:40.374000+00:00 19994330.281999949366 29000000.001999970526 27869999.985000010580 3954148.965999991167 60410.962284317 2024-04-10T23:05:41.365008+00:00 19994330.276000019163 29000000.043999910355 27870000.075999978930 3960322.999000012875 60410.962295976 2024-04-10T23:05:42.372383+00:00 19994330.279999971390 28999999.985000010580 27869999.960999969393 3953446.003999977838 60410.962307630 2024-04-10T23:05:43.379263+00:00 19994330.275000099093 29000000.008000019938 27870000.047000050545 3956979.078000009060 60410.962319106 2024-04-10T23:05:44.370766+00:00 19994330.278999920934 28999999.962000008672 27869999.934999939054 3960742.888999999035 60410.962330760 2024-04-10T23:05:45.377645+00:00 19994330.276000019163 29000000.067000031471 27870000.070000048727 3960855.050999999046 60410.962342235 2024-04-10T23:05:46.369148+00:00 19994330.278000000864 28999999.944000009447 27869999.975000020117 3959462.002000004053 60410.962353895 2024-04-10T23:05:47.376523+00:00 19994330.280000001192 29000000.008999940008 27869999.959999918938 3953697.960000007879 60410.962365365 2024-04-10T23:05:48.367530+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3955143.965000004042 60410.962377024 2024-04-10T23:05:49.374906+00:00 19994330.278999999166 28999999.993000030518 27870000.015999909490 3958743.070999979973 60410.962388500 2024-04-10T23:05:50.366409+00:00 19994330.276999998838 29000000.034000001848 27869999.988000039011 3952290.962000011932 60410.962400154 2024-04-10T23:05:51.373288+00:00 19994330.275000009686 28999999.982000000775 27870000.050000071526 3957147.048000007868 60410.962411630 2024-04-10T23:05:52.364791+00:00 19994330.278999980539 29000000.006000000983 27869999.935999989510 3959012.037999988068 60410.962423283 2024-04-10T23:05:53.371671+00:00 19994330.280000001192 28999999.983000010252 27869999.977999929339 3958261.965999991167 60410.962434943 2024-04-10T23:05:54.379046+00:00 19994330.277000010014 29000000.003999978304 27870000.008000019938 3957590.026000022888 60410.962446413 2024-04-10T23:05:55.370053+00:00 19994330.275999989361 28999999.999000009149 27870000.032000061125 3960915.905999987852 60410.962458072 2024-04-10T23:05:56.377428+00:00 19994330.280000001192 29000000.021000001580 27869999.978999968618 3960335.990999997128 60410.962469548 2024-04-10T23:05:57.368931+00:00 19994330.277000010014 28999999.967999991030 27869999.983999971300 3952963.096000016201 60410.962481202 2024-04-10T23:05:58.375811+00:00 19994330.278000000864 29000000.039000000805 27870000.047000050545 3956790.966999977827 60410.962492677 2024-04-10T23:05:59.367314+00:00 19994330.278000030667 28999999.981000009924 27870000.002999901772 3956924.063000022899 60410.962504331 2024-04-10T23:06:00.374193+00:00 19994330.280999958515 29000000.017000019550 27870000.002000089735 3954575.957999974024 60410.962515807 2024-04-10T23:06:01.365696+00:00 19994330.275000039488 28999999.995000001043 27869999.986000001431 3954048.069000006188 60410.962527466 2024-04-10T23:06:02.373071+00:00 19994330.275999959558 28999999.986999988556 27870000.006999999285 3955189.916000009049 60410.962539120 2024-04-10T23:06:03.379950+00:00 19994330.279000040144 28999999.999000009149 27870000.006000000983 3957876.958000003826 60410.962550595 2024-04-10T23:06:04.371454+00:00 19994330.278999980539 29000000.016999959946 27869999.937999989837 3957599.185000001919 60410.962562249 2024-04-10T23:06:05.378333+00:00 19994330.280999958515 29000000.025000039488 27870000.072999998927 3961977.876999973785 60410.962573725 2024-04-10T23:06:06.369836+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3958821.950000048149 60410.962585378 2024-04-10T23:06:07.376715+00:00 19994330.281000021845 29000000.015000049025 27870000.009999990463 3956403.021999955177 60410.962596854 2024-04-10T23:06:08.368219+00:00 19994330.273999989033 28999999.964999910444 27870000.028000000864 3956793.039000033867 60410.962608508 2024-04-10T23:06:09.375098+00:00 19994330.278999980539 28999999.952000018209 27869999.904000010341 3959151.993999958038 60410.962619984 2024-04-10T23:06:10.366601+00:00 19994330.277000010014 29000000.009999990463 27870000.037000000477 3955620.958000003826 60410.962631637 2024-04-10T23:06:11.373480+00:00 19994330.282000008970 29000000.044000029564 27870000.041000008583 3953592.058000028133 60410.962643113 2024-04-10T23:06:12.364983+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3955565.995000004768 60410.962654773 2024-04-10T23:06:13.372358+00:00 19994330.276000019163 29000000.011000040919 27869999.939000010490 3952763.013000010978 60410.962666426 2024-04-10T23:06:14.379238+00:00 19994330.279999971390 29000000.018999930471 27870000.073000010103 3953000.879999995232 60410.962677902 2024-04-10T23:06:15.370741+00:00 19994330.276000019163 28999999.977000001818 27869999.951999958605 3953162.099999963772 60410.962689556 2024-04-10T23:06:16.377620+00:00 19994330.279999971390 29000000.026000019163 27870000.020000040531 3952224.012000023853 60410.962701031 2024-04-10T23:06:17.369123+00:00 19994330.276000019163 28999999.983000040054 27870000.002999961376 3953959.948000013828 60410.962712685 2024-04-10T23:06:18.376002+00:00 19994330.279999971390 29000000.004999998957 27869999.995999988168 3955051.009999989998 60410.962724161 2024-04-10T23:06:19.367506+00:00 19994330.279999971390 28999999.972999930382 27869999.965000029653 3956601.987999976147 60410.962735821 2024-04-10T23:06:20.374881+00:00 19994330.274000048637 29000000.018000010401 27870000.029000040144 3960117.027999997139 60410.962747290 2024-04-10T23:06:21.365888+00:00 19994330.276999950409 29000000.003000020981 27870000.043999910355 3952592.933000028133 60410.962758950 2024-04-10T23:06:22.373263+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3957555.030999958981 60410.962770420 2024-04-10T23:06:23.364271+00:00 19994330.281999949366 29000000.002000089735 27869999.937999960035 3954688.030000030994 60410.962782079 2024-04-10T23:06:24.371646+00:00 19994330.274999979883 29000000.007999900728 27870000.028000000864 3958129.006999969017 60410.962793739 2024-04-10T23:06:25.379021+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3956876.020000040997 60410.962805209 2024-04-10T23:06:26.370028+00:00 19994330.277000069618 29000000.006000038236 27869999.950999978930 3953717.893000007141 60410.962816868 2024-04-10T23:06:27.377403+00:00 19994330.274999979883 28999999.975000001490 27870000.006000038236 3950379.143000007141 60410.962828338 2024-04-10T23:06:28.368410+00:00 19994330.278999920934 29000000.011999990791 27870000.047999981791 3956025.902999997139 60410.962839997 2024-04-10T23:06:29.375786+00:00 19994330.281000021845 28999999.988000009209 27869999.996999979019 3956193.010999978054 60410.962851468 2024-04-10T23:06:30.366793+00:00 19994330.278000000864 29000000.000000011176 27869999.962000008672 3958658.986000000965 60410.962863127 2024-04-10T23:06:31.374167+00:00 19994330.277000069618 28999999.991999980062 27869999.976000070572 3957996.046999990940 60410.962874603 2024-04-10T23:06:32.365671+00:00 19994330.276999950409 29000000.013999998569 27870000.038999918848 3955753.998000026215 60410.962886256 2024-04-10T23:06:33.372551+00:00 19994330.276999950409 29000000.001000020653 27869999.977000001818 3954153.890999972820 60410.962897732 2024-04-10T23:06:34.364053+00:00 19994330.279000040144 28999999.949000000954 27869999.969000101089 3952781.045000017155 60410.962909386 2024-04-10T23:06:35.370932+00:00 19994330.279000040144 29000000.067999988794 27870000.047999981791 3954897.071999967098 60410.962921045 2024-04-10T23:06:36.378308+00:00 19994330.276000019163 28999999.994000021368 27869999.990999940783 3957583.961000024807 60410.962932521 2024-04-10T23:06:37.369811+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3958155.992999970913 60410.962944175 2024-04-10T23:06:38.376691+00:00 19994330.276000019163 29000000.010999981314 27870000.027000069618 3958415.067000031006 60410.962955650 2024-04-10T23:06:39.368194+00:00 19994330.279000040144 28999999.991000000387 27869999.962000008672 3958337.908999979030 60410.962967310 2024-04-10T23:06:40.375569+00:00 19994330.276999998838 29000000.000000000000 27870000.046000000089 3958226.111999989022 60410.962978780 2024-04-10T23:06:41.366576+00:00 19994330.280999999493 28999999.993000030518 27869999.940000001341 3959004.827000021935 60410.962990439 2024-04-10T23:06:42.373951+00:00 19994330.278000000864 29000000.010999981314 27870000.040000010282 3959042.999000012875 60410.963001909 2024-04-10T23:06:43.364958+00:00 19994330.276000000536 28999999.996999979019 27870000.018999990076 3959148.195999979973 60410.963013569 2024-04-10T23:06:44.372333+00:00 19994330.278000000864 28999999.946999970824 27869999.970000009984 3954443.939000010025 60410.963025039 2024-04-10T23:06:45.363341+00:00 19994330.278000000864 29000000.032000061125 27870000.018999990076 3955056.953000009060 60410.963036698 2024-04-10T23:06:46.370716+00:00 19994330.278000000864 29000000.011999960989 27869999.984999980778 3956717.061999977101 60410.963048358 2024-04-10T23:06:47.378092+00:00 19994330.278000000864 28999999.985000010580 27870000.006999999285 3956424.966000020970 60410.963059828 2024-04-10T23:06:48.369099+00:00 19994330.280000001192 29000000.003999948502 27869999.975000020117 3953017.995999991894 60410.963071487 2024-04-10T23:06:49.376473+00:00 19994330.277000010014 29000000.046000000089 27870000.052999999374 3956810.042999982834 60410.963082957 2024-04-10T23:06:50.367481+00:00 19994330.275000009686 28999999.955000039190 27869999.944000009447 3959184.983000040054 60410.963094616 2024-04-10T23:06:51.374856+00:00 19994330.280999988317 28999999.986999988556 27870000.016999959946 3957204.946999967098 60410.963106086 2024-04-10T23:06:52.365862+00:00 19994330.278000000864 29000000.080999970436 27870000.035000029951 3957055.064000010025 60410.963117746 2024-04-10T23:06:53.373238+00:00 19994330.277000010014 28999999.953999999911 27869999.940999981016 3956016.976999998093 60410.963129216 2024-04-10T23:06:54.364246+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3957218.014999986161 60410.963140875 2024-04-10T23:06:55.371621+00:00 19994330.277000010014 28999999.985000010580 27870000.039000030607 3956941.971000016201 60410.963152529 2024-04-10T23:06:56.378502+00:00 19994330.275000039488 28999999.993000030518 27869999.958999991417 3956184.965000032913 60410.963164004 2024-04-10T23:06:57.370003+00:00 19994330.280999958515 29000000.047000050545 27870000.016999959946 3957185.064999998081 60410.963175658 2024-04-10T23:06:58.376882+00:00 19994330.275000039488 29000000.013999938965 27870000.070000048727 3957842.964999973774 60410.963187134 2024-04-10T23:06:59.368385+00:00 19994330.279999971390 28999999.955999970436 27869999.903999920934 3955850.977999985218 60410.963198788 2024-04-10T23:07:00.375265+00:00 19994330.280000030994 29000000.022000070661 27870000.058000091463 3956508.995999991894 60410.963210263 2024-04-10T23:07:01.366768+00:00 19994330.275999959558 28999999.985999941826 27869999.967999938875 3956471.947000027169 60410.963221923 2024-04-10T23:07:02.374143+00:00 19994330.277000010014 29000000.021000031382 27869999.995000001043 3958717.003000020981 60410.963233393 2024-04-10T23:07:03.365150+00:00 19994330.280000030994 28999999.993000030518 27870000.008000019938 3959465.102999985218 60410.963245052 2024-04-10T23:07:04.372526+00:00 19994330.274999979883 28999999.988000001758 27870000.006000038236 3955931.912000000011 60410.963256528 2024-04-10T23:07:05.364029+00:00 19994330.281000021845 29000000.021999988705 27870000.019999980927 3959157.008000016212 60410.963268182 2024-04-10T23:07:06.370908+00:00 19994330.279999971390 28999999.983000010252 27869999.960999969393 3954308.103999971878 60410.963279841 2024-04-10T23:07:07.378283+00:00 19994330.277000069618 28999999.990999981761 27870000.006000038236 3955940.998000026215 60410.963291311 2024-04-10T23:07:08.369290+00:00 19994330.276999950409 28999999.988000009209 27869999.957000020891 3955958.984999955166 60410.963302971 2024-04-10T23:07:09.376666+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3956925.976000071038 60410.963314447 2024-04-10T23:07:10.368169+00:00 19994330.278000000864 29000000.024000018835 27870000.022999998182 3956972.967999935150 60410.963326100 2024-04-10T23:07:11.375048+00:00 19994330.280000090599 28999999.996999979019 27869999.988999959081 3956009.049000024796 60410.963337576 2024-04-10T23:07:12.366551+00:00 19994330.275999899954 28999999.988000039011 27870000.054000020027 3963505.949000000954 60410.963349230 2024-04-10T23:07:13.373430+00:00 19994330.278000000864 29000000.009999990463 27869999.972999930382 3955850.013000010978 60410.963360705 2024-04-10T23:07:14.364933+00:00 19994330.277000069618 29000000.015999969095 27869999.996999979019 3961027.006999969017 60410.963372365 2024-04-10T23:07:15.372309+00:00 19994330.278000000864 28999999.994000021368 27870000.017000079155 3960705.968999981880 60410.963383835 2024-04-10T23:07:16.363315+00:00 19994330.279000040144 28999999.962999999523 27869999.970999959856 3958441.057999968994 60410.963395494 2024-04-10T23:07:17.370691+00:00 19994330.278999920934 28999999.995999988168 27869999.985000010580 3958357.019000052940 60410.963407148 2024-04-10T23:07:18.377570+00:00 19994330.277000069618 29000000.037000000477 27869999.995000001043 3959945.968000053894 60410.963418623 2024-04-10T23:07:19.369073+00:00 19994330.279999971390 29000000.014999989420 27870000.026999998838 3959016.928999900818 60410.963430283 2024-04-10T23:07:20.376449+00:00 19994330.274999979883 28999999.979000028223 27869999.962000001222 3959044.917000054847 60410.963441753 2024-04-10T23:07:21.367456+00:00 19994330.278000000864 29000000.020000040531 27870000.055000010878 3955352.185999989975 60410.963453413 2024-04-10T23:07:22.374831+00:00 19994330.278000000864 28999999.949999928474 27869999.953000009060 3957515.965999960899 60410.963464882 2024-04-10T23:07:23.365838+00:00 19994330.279999971390 29000000.032999988645 27870000.035999979824 3959542.984000086784 60410.963476542 2024-04-10T23:07:24.373213+00:00 19994330.279000040144 28999999.983999971300 27870000.021000001580 3954563.077999948990 60410.963488012 2024-04-10T23:07:25.364221+00:00 19994330.276000019163 29000000.000000000000 27869999.943000018597 3958480.960999966133 60410.963499671 2024-04-10T23:07:26.371596+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3960571.985000013839 60410.963511147 2024-04-10T23:07:27.363099+00:00 19994330.276000019163 29000000.034999970347 27870000.075000021607 3955616.934000014793 60410.963522801 2024-04-10T23:07:28.369978+00:00 19994330.279999971390 28999999.976000070572 27869999.917999979109 3958498.090000032913 60410.963534460 2024-04-10T23:07:29.377353+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3961249.932999968994 60410.963545936 2024-04-10T23:07:30.368857+00:00 19994330.279999971390 29000000.024000048637 27870000.007999960333 3955880.014000058174 60410.963557590 2024-04-10T23:07:31.375736+00:00 19994330.276000019163 28999999.967000011355 27870000.017000019550 3956754.950999975204 60410.963569066 2024-04-10T23:07:32.367239+00:00 19994330.278000000864 29000000.039999961853 27869999.973999980837 3957386.998000026215 60410.963580719 2024-04-10T23:07:33.374118+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3964471.082999945153 60410.963592195 2024-04-10T23:07:34.365620+00:00 19994330.276999998838 28999999.942000031471 27869999.987000048161 3958901.980000019073 60410.963603849 2024-04-10T23:07:35.372501+00:00 19994330.280999999493 29000000.046000000089 27870000.012999951839 3959760.006000041962 60410.963615324 2024-04-10T23:07:36.364004+00:00 19994330.279000010341 28999999.998999949545 27869999.993000030518 3954487.041999936104 60410.963626978 2024-04-10T23:07:37.370883+00:00 19994330.278000000864 28999999.984000090510 27869999.998999949545 3959150.996000051033 60410.963638637 2024-04-10T23:07:38.378258+00:00 19994330.275000009686 28999999.995000001043 27870000.030000090599 3962747.937999964226 60410.963650113 2024-04-10T23:07:39.369761+00:00 19994330.276999998838 29000000.031999949366 27869999.962999939919 3962251.003000020981 60410.963661767 2024-04-10T23:07:40.376640+00:00 19994330.278999999166 28999999.947000030428 27869999.958999991417 3957476.013999938965 60410.963673242 2024-04-10T23:07:41.368144+00:00 19994330.278999980539 29000000.008999999613 27870000.029000040144 3956608.990000010002 60410.963684896 2024-04-10T23:07:42.375023+00:00 19994330.280000001192 29000000.003000009805 27869999.991999980062 3960205.981000065804 60410.963696372 2024-04-10T23:07:43.366526+00:00 19994330.276000019163 29000000.001999989152 27869999.996999979019 3958087.005999923218 60410.963708025 2024-04-10T23:07:44.373405+00:00 19994330.278999980539 29000000.009000018239 27870000.060999989510 3957862.994000076782 60410.963719501 2024-04-10T23:07:45.364909+00:00 19994330.277000010014 28999999.998999979347 27869999.977000001818 3962039.983999968041 60410.963731161 2024-04-10T23:07:46.372283+00:00 19994330.277999971062 29000000.008999999613 27869999.950000051409 3957089.041999936104 60410.963742631 2024-04-10T23:07:47.363291+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3955061.027999997139 60410.963754290 2024-04-10T23:07:48.370666+00:00 19994330.279000040144 29000000.002000000328 27870000.048999909312 3953606.950000048149 60410.963765944 2024-04-10T23:07:49.377545+00:00 19994330.276999950409 29000000.029999971390 27870000.030000090599 3955959.957000017166 60410.963777420 2024-04-10T23:07:50.369048+00:00 19994330.279000040144 28999999.948000010103 27869999.922999981791 3954044.088999987114 60410.963789079 2024-04-10T23:07:51.376424+00:00 19994330.277000010014 29000000.044000029564 27870000.070999979973 3953711.983000040054 60410.963800549 2024-04-10T23:07:52.367431+00:00 19994330.275999959558 28999999.954999979585 27869999.932999968529 3958315.975000023842 60410.963812208 2024-04-10T23:07:53.374806+00:00 19994330.282999988645 29000000.035000029951 27870000.020000100136 3959357.984999895096 60410.963823678 2024-04-10T23:07:54.365813+00:00 19994330.276000019163 28999999.974999960512 27870000.036999940872 3953070.017000079155 60410.963835338 2024-04-10T23:07:55.373188+00:00 19994330.279999971390 29000000.022999998182 27869999.942999958992 3956330.901000022888 60410.963846808 2024-04-10T23:07:56.364196+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3953501.074000000954 60410.963858468 2024-04-10T23:07:57.371571+00:00 19994330.275000039488 28999999.981999989599 27870000.006999999285 3957408.007999897003 60410.963869937 2024-04-10T23:07:58.362578+00:00 19994330.278000000864 29000000.008000019938 27869999.988000001758 3958422.994000076782 60410.963881597 2024-04-10T23:07:59.369954+00:00 19994330.278999980539 28999999.993000030518 27870000.045000001788 3954993.084999918938 60410.963893256 2024-04-10T23:08:00.377329+00:00 19994330.279999971390 29000000.037999991328 27869999.947000000626 3952333.916000009049 60410.963904726 2024-04-10T23:08:01.368336+00:00 19994330.276000019163 28999999.963999990374 27870000.051000010222 3955709.027999997139 60410.963916386 2024-04-10T23:08:02.375711+00:00 19994330.279999971390 29000000.021999958903 27870000.005999978632 3952514.053000092972 60410.963927856 2024-04-10T23:08:03.366718+00:00 19994330.274999979883 29000000.014999989420 27869999.953999999911 3956553.057999968994 60410.963939515 2024-04-10T23:08:04.374093+00:00 19994330.278000000864 28999999.976000070572 27869999.959000021219 3951359.891999959946 60410.963950985 2024-04-10T23:08:05.365101+00:00 19994330.279000040144 28999999.996999979019 27870000.035999979824 3953957.983000040054 60410.963962644 2024-04-10T23:08:06.372476+00:00 19994330.278000000864 28999999.991999980062 27870000.032000038773 3956560.001999973785 60410.963974120 2024-04-10T23:08:07.363979+00:00 19994330.278000000864 29000000.014000058174 27869999.978999968618 3951520.100999950897 60410.963985774 2024-04-10T23:08:08.370858+00:00 19994330.277000069618 28999999.978999968618 27869999.992999970913 3956295.003000020981 60410.963997249 2024-04-10T23:08:09.362361+00:00 19994330.276999950409 29000000.031999949366 27869999.983000040054 3951808.906000018120 60410.964008903 2024-04-10T23:08:10.369240+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3957648.968000053894 60410.964020563 2024-04-10T23:08:11.376616+00:00 19994330.284999970347 29000000.047999981791 27870000.057000041008 3955530.998999952804 60410.964032039 2024-04-10T23:08:12.368119+00:00 19994330.276999950409 28999999.956000089645 27869999.942999958992 3958094.052000045776 60410.964043692 2024-04-10T23:08:13.374998+00:00 19994330.280000090599 29000000.026999950409 27870000.050999999046 3958546.008999944199 60410.964055168 2024-04-10T23:08:14.366501+00:00 19994330.271999958903 28999999.953000068665 27869999.936000049114 3958685.978999971878 60410.964066822 2024-04-10T23:08:15.373381+00:00 19994330.279999971390 29000000.003999948502 27869999.994000021368 3954509.970000029076 60410.964078297 2024-04-10T23:08:16.364884+00:00 19994330.278000000864 29000000.022999998182 27870000.043999910355 3956670.014999986161 60410.964089957 2024-04-10T23:08:17.372259+00:00 19994330.279000040144 28999999.993999961764 27870000.040000081062 3957303.070999979973 60410.964101427 2024-04-10T23:08:18.363266+00:00 19994330.279000040144 29000000.048000000417 27869999.964999910444 3959603.986000061035 60410.964113086 2024-04-10T23:08:19.370641+00:00 19994330.274999979883 28999999.951000008732 27870000.007000088692 3955207.916000009049 60410.964124740 2024-04-10T23:08:20.377520+00:00 19994330.279999971390 28999999.988999988884 27869999.955999970436 3956496.937999964226 60410.964136215 2024-04-10T23:08:21.369023+00:00 19994330.276999950409 29000000.002000000328 27870000.003999948502 3962234.136000037193 60410.964147869 2024-04-10T23:08:22.375903+00:00 19994330.279000040144 29000000.025000009686 27870000.049000021070 3954526.981999992859 60410.964159345 2024-04-10T23:08:23.367406+00:00 19994330.277000069618 28999999.997999999672 27869999.942000031471 3955856.006999969017 60410.964170999 2024-04-10T23:08:24.374285+00:00 19994330.278000000864 28999999.984999980778 27870000.018999930471 3957520.978000044823 60410.964182475 2024-04-10T23:08:25.365788+00:00 19994330.278000000864 28999999.999000009149 27869999.973000049591 3959471.865000010002 60410.964194128 2024-04-10T23:08:26.372668+00:00 19994330.276999950409 28999999.970000028610 27869999.970999959856 3956995.203999996185 60410.964205604 2024-04-10T23:08:27.364171+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3956144.945999979973 60410.964217258 2024-04-10T23:08:28.371050+00:00 19994330.276000000536 29000000.040000021458 27870000.067000031471 3956061.036999940872 60410.964228733 2024-04-10T23:08:29.362553+00:00 19994330.282000001520 28999999.986000001431 27870000.003999948502 3960251.932000041008 60410.964240387 2024-04-10T23:08:30.369432+00:00 19994330.276000011712 28999999.974999960512 27869999.953999999911 3952813.039000033867 60410.964252046 2024-04-10T23:08:31.376806+00:00 19994330.278999999166 29000000.007000029087 27870000.059999939054 3957543.003000020981 60410.964263516 2024-04-10T23:08:32.367815+00:00 19994330.278000000864 29000000.032999988645 27869999.951000090688 3956091.929999948014 60410.964275176 2024-04-10T23:08:33.375190+00:00 19994330.274999991059 29000000.004000011832 27870000.047999981791 3955919.108000040054 60410.964286651 2024-04-10T23:08:34.366693+00:00 19994330.277000010014 28999999.979999959469 27869999.965000029653 3961432.980999947060 60410.964298305 2024-04-10T23:08:35.373572+00:00 19994330.278999980539 29000000.015000049025 27870000.011999960989 3953575.963000059128 60410.964309781 2024-04-10T23:08:36.365075+00:00 19994330.283000018448 28999999.975999951363 27869999.997000001371 3954798.954999924172 60410.964321441 2024-04-10T23:08:37.372451+00:00 19994330.274999979883 29000000.014999989420 27869999.962000001222 3955184.167000054847 60410.964332910 2024-04-10T23:08:38.363458+00:00 19994330.277000010014 28999999.994000080973 27870000.047999989241 3958776.837000011932 60410.964344570 2024-04-10T23:08:39.370833+00:00 19994330.278000000864 29000000.011999960989 27870000.012000009418 3954346.069999932777 60410.964356040 2024-04-10T23:08:40.361840+00:00 19994330.279000010341 29000000.016000028700 27870000.062000010163 3957098.069000006188 60410.964367699 2024-04-10T23:08:41.369215+00:00 19994330.275999959558 28999999.977000001818 27869999.940000001341 3956040.884999989998 60410.964379353 2024-04-10T23:08:42.376095+00:00 19994330.279000040144 29000000.008000019938 27870000.006999999285 3959961.049000024796 60410.964390829 2024-04-10T23:08:43.367598+00:00 19994330.279999971390 28999999.971999999136 27869999.991999980062 3954604.907000064850 60410.964402482 2024-04-10T23:08:44.374477+00:00 19994330.276000019163 29000000.043999910355 27869999.971000019461 3957877.016999959946 60410.964413958 2024-04-10T23:08:45.365980+00:00 19994330.278000000864 28999999.991000059992 27870000.048999968916 3957625.981999992859 60410.964425618 2024-04-10T23:08:46.373356+00:00 19994330.278999980539 28999999.990999940783 27870000.003000020981 3954937.985999941826 60410.964437088 2024-04-10T23:08:47.364363+00:00 19994330.280000030994 28999999.975000020117 27869999.920000020415 3953817.041000009049 60410.964448747 2024-04-10T23:08:48.371737+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3952899.029000043869 60410.964460217 2024-04-10T23:08:49.362745+00:00 19994330.278999980539 29000000.001999970526 27870000.009999990463 3957674.889000058174 60410.964471877 2024-04-10T23:08:50.370120+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3953394.120999931823 60410.964483530 2024-04-10T23:08:51.376999+00:00 19994330.276000019163 29000000.002999901772 27870000.015000049025 3957377.036000012886 60410.964495006 2024-04-10T23:08:52.368503+00:00 19994330.279999971390 28999999.991000059992 27870000.018000010401 3958434.975999950897 60410.964506665 2024-04-10T23:08:53.375877+00:00 19994330.278999980539 29000000.029999971390 27869999.968999978155 3953014.998000026215 60410.964518135 2024-04-10T23:08:54.366885+00:00 19994330.279999971390 28999999.952000018209 27869999.980999950320 3956942.027000070084 60410.964529795 2024-04-10T23:08:55.374260+00:00 19994330.276000019163 29000000.017999999225 27870000.024000048637 3956624.912999988068 60410.964541270 2024-04-10T23:08:56.365763+00:00 19994330.278000000864 29000000.000999998301 27869999.993999961764 3949359.026000022888 60410.964552924 2024-04-10T23:08:57.372643+00:00 19994330.276000019163 28999999.984000001103 27870000.037000060081 3955734.985999941826 60410.964564400 2024-04-10T23:08:58.364147+00:00 19994330.281000021845 29000000.021000001580 27869999.988000039011 3954224.993999958038 60410.964576053 2024-04-10T23:08:59.371024+00:00 19994330.276999950409 29000000.039999991655 27870000.004999998957 3956658.933000088204 60410.964587529 2024-04-10T23:09:00.362528+00:00 19994330.278000000864 28999999.983000010252 27869999.954999919981 3956168.031999946106 60410.964599183 2024-04-10T23:09:01.369407+00:00 19994330.278000000864 28999999.949000000954 27870000.039000030607 3954360.126999973785 60410.964610843 2024-04-10T23:09:02.376783+00:00 19994330.278000000864 29000000.034000009298 27869999.957999940962 3956255.917000054847 60410.964622318 2024-04-10T23:09:03.368286+00:00 19994330.278000000864 28999999.979999989271 27870000.030000090599 3957878.975000023842 60410.964633972 2024-04-10T23:09:04.375165+00:00 19994330.277000069618 29000000.027000010014 27870000.016999959946 3957398.002999901772 60410.964645448 2024-04-10T23:09:05.366668+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3956531.038000106812 60410.964657107 2024-04-10T23:09:06.374043+00:00 19994330.279000040144 28999999.986000001431 27870000.006999969482 3956350.040999888908 60410.964668577 2024-04-10T23:09:07.365050+00:00 19994330.278000000864 28999999.987999979407 27869999.930999990553 3956995.988000034820 60410.964680236 2024-04-10T23:09:08.372426+00:00 19994330.276999950409 29000000.016000028700 27870000.075000051409 3959400.932999968994 60410.964691706 2024-04-10T23:09:09.363433+00:00 19994330.276999950409 29000000.012999951839 27869999.998999949545 3958548.032000064850 60410.964703366 2024-04-10T23:09:10.370808+00:00 19994330.279000040144 29000000.013999998569 27869999.998999949545 3958363.069999932777 60410.964714836 2024-04-10T23:09:11.361815+00:00 19994330.278000000864 28999999.966000020504 27869999.978000041097 3959426.917000054847 60410.964726496 2024-04-10T23:09:12.369191+00:00 19994330.281000021845 28999999.998999949545 27869999.963999990374 3958619.013000010978 60410.964738155 2024-04-10T23:09:13.376565+00:00 19994330.279000040144 29000000.021000031382 27870000.069000009447 3959909.049999951851 60410.964749625 2024-04-10T23:09:14.367573+00:00 19994330.274999979883 28999999.963000059128 27869999.956999998540 3959372.014000058174 60410.964761284 2024-04-10T23:09:15.374948+00:00 19994330.273999929428 29000000.049000021070 27870000.026999998838 3956989.949000000954 60410.964772754 2024-04-10T23:09:16.365955+00:00 19994330.281000021845 28999999.989999890327 27870000.010999988765 3953929.981999992859 60410.964784414 2024-04-10T23:09:17.373330+00:00 19994330.279000040144 29000000.015000101179 27870000.037000000477 3959140.120999931823 60410.964795889 2024-04-10T23:09:18.364834+00:00 19994330.278999920934 28999999.997999910265 27869999.962999999523 3959031.856999992859 60410.964807543 2024-04-10T23:09:19.371713+00:00 19994330.276000019163 28999999.947000030428 27869999.995000001043 3956551.000000000000 60410.964819019 2024-04-10T23:09:20.363215+00:00 19994330.278000000864 29000000.042999979109 27870000.015999998897 3956838.052000045776 60410.964830678 2024-04-10T23:09:21.370591+00:00 19994330.276000000536 28999999.981000069529 27869999.914999991655 3957494.026000022888 60410.964842148 2024-04-10T23:09:22.361599+00:00 19994330.280000001192 29000000.004999998957 27870000.050000008196 3954577.894999980927 60410.964853802 2024-04-10T23:09:23.368478+00:00 19994330.280000001192 29000000.004999998957 27870000.026000019163 3958219.055999993812 60410.964865461 2024-04-10T23:09:24.375853+00:00 19994330.276999998838 28999999.995000001043 27869999.997999969870 3956624.023000001907 60410.964876937 2024-04-10T23:09:25.367356+00:00 19994330.278999999166 29000000.046000000089 27870000.036000009626 3951037.907000000123 60410.964888596 2024-04-10T23:09:26.374731+00:00 19994330.274000000209 28999999.930999990553 27869999.920000020415 3953436.057000000030 60410.964900066 2024-04-10T23:09:27.365739+00:00 19994330.278999980539 29000000.011999960989 27870000.074999991804 3960366.027999999002 60410.964911726 2024-04-10T23:09:28.373114+00:00 19994330.277000010014 28999999.998000029474 27869999.937999960035 3959967.987000002060 60410.964923202 2024-04-10T23:09:29.364617+00:00 19994330.279000010341 29000000.034999970347 27870000.010000050068 3959111.115999999922 60410.964934855 2024-04-10T23:09:30.371495+00:00 19994330.281999979168 28999999.977000001818 27870000.000000000000 3962233.895000000019 60410.964946331 2024-04-10T23:09:31.362999+00:00 19994330.276000019163 29000000.000000000000 27870000.007999960333 3960108.936000001151 60410.964957991 2024-04-10T23:09:32.370375+00:00 19994330.276999980211 29000000.013000000268 27870000.001999970526 3960103.038999997079 60410.964969460 2024-04-10T23:09:33.361382+00:00 19994330.277000010014 28999999.980999998748 27870000.009999990463 3958124.005000003148 60410.964981120 2024-04-10T23:09:34.368757+00:00 19994330.278000000864 28999999.988999988884 27869999.952000018209 3962147.035999997985 60410.964992774 2024-04-10T23:09:35.375636+00:00 19994330.278000000864 28999999.993000000715 27870000.029000040144 3958783.968999996781 60410.965004249 2024-04-10T23:09:36.367140+00:00 19994330.278999980539 29000000.000000000000 27869999.973999980837 3959436.965000004042 60410.965015903 2024-04-10T23:09:37.374019+00:00 19994330.280000030994 29000000.030000001192 27870000.039000030607 3962159.064000003040 60410.965027379 2024-04-10T23:09:38.365522+00:00 19994330.275999959558 28999999.976000010967 27870000.006999969482 3957862.937999994028 60410.965039033 2024-04-10T23:09:39.372401+00:00 19994330.278000000864 29000000.033999979496 27869999.993000030518 3957175.005000003148 60410.965050508 2024-04-10T23:09:40.363904+00:00 19994330.278000060469 28999999.972000028938 27870000.019999980927 3958168.100000001024 60410.965062162 2024-04-10T23:09:41.370783+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3956103.898999996018 60410.965073638 2024-04-10T23:09:42.362286+00:00 19994330.278999980539 28999999.991999980062 27869999.975999951363 3955759.049999997020 60410.965085297 2024-04-10T23:09:43.369661+00:00 19994330.278999980539 28999999.987000048161 27870000.014000058174 3955991.947000011802 60410.965096767 2024-04-10T23:09:44.360669+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3954890.084999992978 60410.965108426 2024-04-10T23:09:45.368043+00:00 19994330.277000010014 29000000.018999990076 27870000.037999991328 3951719.891000003088 60410.965120080 2024-04-10T23:09:46.374923+00:00 19994330.277000010014 28999999.991000000387 27869999.983999971300 3957634.069999992847 60410.965131556 2024-04-10T23:09:47.366427+00:00 19994330.277000010014 29000000.000999990851 27870000.001000050455 3958559.932999997865 60410.965143209 2024-04-10T23:09:48.373305+00:00 19994330.281999949366 28999999.985000010580 27869999.967000011355 3960629.141000003088 60410.965154685 2024-04-10T23:09:49.364809+00:00 19994330.276000019163 28999999.984000030905 27869999.962999939919 3960545.946000009775 60410.965166339 2024-04-10T23:09:50.371688+00:00 19994330.279999971390 29000000.037999991328 27870000.070999979973 3958712.943999990821 60410.965177814 2024-04-10T23:09:51.363191+00:00 19994330.276000019163 28999999.977999929339 27869999.959000110626 3954835.990000010002 60410.965189474 2024-04-10T23:09:52.370566+00:00 19994330.274999979883 29000000.008000019938 27869999.998999949545 3958182.022999987006 60410.965200950 2024-04-10T23:09:53.362070+00:00 19994330.279000040144 28999999.990000009537 27869999.978999998420 3959821.121000006795 60410.965212604 2024-04-10T23:09:54.368948+00:00 19994330.279999971390 29000000.003000020981 27870000.010000009090 3956468.912000000011 60410.965224263 2024-04-10T23:09:55.376324+00:00 19994330.279000040144 29000000.014999989420 27870000.033999990672 3959407.012999997009 60410.965235733 2024-04-10T23:09:56.367331+00:00 19994330.276999950409 28999999.991999980062 27869999.999000001699 3957222.975999996066 60410.965247393 2024-04-10T23:09:57.374707+00:00 19994330.276000019163 29000000.013000011444 27870000.052000019699 3959513.039000004996 60410.965258862 2024-04-10T23:09:58.365714+00:00 19994330.278000000864 28999999.973000049591 27869999.932999998331 3961655.971000016201 60410.965270522 2024-04-10T23:09:59.373089+00:00 19994330.281000021845 29000000.034000039101 27869999.981999989599 3955794.119999974966 60410.965281992 2024-04-10T23:10:00.364096+00:00 19994330.274999979883 28999999.971999879926 27870000.018999990076 3955138.806000024080 60410.965293651 2024-04-10T23:10:01.371471+00:00 19994330.281000021845 29000000.005000110716 27870000.020000010729 3954985.153999983799 60410.965305121 2024-04-10T23:10:02.362479+00:00 19994330.274999979883 28999999.992999911308 27869999.966000020504 3954747.946000009775 60410.965316781 2024-04-10T23:10:03.369854+00:00 19994330.279000040144 29000000.003000020981 27870000.066999968141 3956623.986000000965 60410.965328251 2024-04-10T23:10:04.360861+00:00 19994330.278000000864 28999999.991000059992 27869999.989000018686 3961703.975999981165 60410.965339910 2024-04-10T23:10:05.368236+00:00 19994330.276000019163 29000000.051999930292 27870000.013999998569 3959849.912000000011 60410.965351564 2024-04-10T23:10:06.375115+00:00 19994330.281999949366 28999999.937000039965 27869999.971999999136 3961983.071999996901 60410.965363040 2024-04-10T23:10:07.366618+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3960777.025000005960 60410.965374699 2024-04-10T23:10:08.373994+00:00 19994330.279999971390 29000000.044000029564 27870000.096999999136 3954406.950000017881 60410.965386169 2024-04-10T23:10:09.365001+00:00 19994330.272000070661 28999999.984999999404 27869999.946999970824 3955139.139999986161 60410.965397828 2024-04-10T23:10:10.372376+00:00 19994330.280999898911 29000000.015999998897 27869999.978000041097 3954182.914000004996 60410.965409298 2024-04-10T23:10:11.363383+00:00 19994330.275000099093 28999999.962999999523 27870000.010999981314 3957914.993999987841 60410.965420958 2024-04-10T23:10:12.370758+00:00 19994330.281000021845 29000000.018000010401 27870000.006999969482 3959009.976000010967 60410.965432428 2024-04-10T23:10:13.361766+00:00 19994330.278999920934 28999999.973999980837 27870000.022000070661 3959963.022000014782 60410.965444087 2024-04-10T23:10:14.369141+00:00 19994330.278000000864 29000000.046000000089 27869999.934999939054 3954661.976999998093 60410.965455557 2024-04-10T23:10:15.360148+00:00 19994330.276999998838 29000000.004000011832 27870000.065000060946 3962092.027999997139 60410.965467216 2024-04-10T23:10:16.367523+00:00 19994330.278000000864 29000000.004000011832 27869999.972999930382 3958455.958000003826 60410.965478876 2024-04-10T23:10:17.374898+00:00 19994330.276999998838 28999999.989999979734 27870000.011000040919 3957609.110999972094 60410.965490346 2024-04-10T23:10:18.365905+00:00 19994330.278999999166 29000000.028999980539 27870000.041999939829 3960885.933000028133 60410.965502006 2024-04-10T23:10:19.373281+00:00 19994330.278000008315 28999999.967000011355 27869999.952000018209 3957072.011999994982 60410.965513481 2024-04-10T23:10:20.364784+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3962197.026999980211 60410.965525135 2024-04-10T23:10:21.371663+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3956562.873000026215 60410.965536611 2024-04-10T23:10:22.363166+00:00 19994330.275000009686 28999999.994000021368 27869999.985999941826 3959875.045999974012 60410.965548264 2024-04-10T23:10:23.370045+00:00 19994330.278999980539 29000000.021999958903 27870000.004999998957 3956100.130000025034 60410.965559740 2024-04-10T23:10:24.361548+00:00 19994330.281000021845 28999999.994000021368 27870000.064000010490 3957343.922999978065 60410.965571394 2024-04-10T23:10:25.368428+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3959819.916999996174 60410.965583053 2024-04-10T23:10:26.375803+00:00 19994330.275999989361 28999999.997999969870 27869999.968000050634 3962506.058000028133 60410.965594523 2024-04-10T23:10:27.366810+00:00 19994330.276999980211 29000000.020000100136 27869999.979999899864 3952510.014999986161 60410.965606183 2024-04-10T23:10:28.374186+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3961682.981999992859 60410.965617659 2024-04-10T23:10:29.365689+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3959997.069999992847 60410.965629312 2024-04-10T23:10:30.372568+00:00 19994330.279999971390 29000000.004999998957 27869999.960999969393 3959347.949000000954 60410.965640782 2024-04-10T23:10:31.363575+00:00 19994330.276000019163 28999999.987999919802 27869999.975000001490 3961156.986000000965 60410.965652442 2024-04-10T23:10:32.370950+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3957091.051999986172 60410.965663917 2024-04-10T23:10:33.362454+00:00 19994330.276999950409 29000000.001000050455 27870000.056000001729 3955306.035000026226 60410.965675571 2024-04-10T23:10:34.369332+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3960159.929000020027 60410.965687047 2024-04-10T23:10:35.360836+00:00 19994330.281000021845 29000000.003999948502 27870000.035000011325 3961600.991999983788 60410.965698700 2024-04-10T23:10:36.367715+00:00 19994330.278999980539 29000000.054999951273 27870000.035000000149 3958442.940999985207 60410.965710360 2024-04-10T23:10:37.375090+00:00 19994330.277000010014 28999999.953000068665 27869999.912999991328 3958348.990999997128 60410.965721835 2024-04-10T23:10:38.366594+00:00 19994330.276000019163 29000000.011000040919 27870000.002999991179 3957962.064000010025 60410.965733489 2024-04-10T23:10:39.373473+00:00 19994330.277000010014 29000000.000000000000 27870000.011000011116 3956886.971000016201 60410.965744965 2024-04-10T23:10:40.364976+00:00 19994330.278999980539 28999999.984999898821 27869999.986999988556 3957864.027000010014 60410.965756624 2024-04-10T23:10:41.372351+00:00 19994330.278000000864 29000000.015000101179 27870000.066000040621 3960577.078999996185 60410.965768094 2024-04-10T23:10:42.363358+00:00 19994330.281999949366 29000000.007999900728 27869999.953999999911 3955906.916999996174 60410.965779754 2024-04-10T23:10:43.370733+00:00 19994330.276000019163 28999999.989000078291 27870000.001999970526 3958545.025999962818 60410.965791230 2024-04-10T23:10:44.362237+00:00 19994330.278000000864 28999999.969999909401 27870000.000999990851 3957204.887000023853 60410.965802883 2024-04-10T23:10:45.369116+00:00 19994330.274999979883 29000000.050000071526 27870000.035000029951 3959041.060999989975 60410.965814353 2024-04-10T23:10:46.360123+00:00 19994330.279000040144 28999999.975000001490 27869999.939000010490 3951191.002000033855 60410.965826013 2024-04-10T23:10:47.367498+00:00 19994330.277000069618 29000000.006999991834 27870000.041999999434 3953402.998999952804 60410.965837666 2024-04-10T23:10:48.374377+00:00 19994330.280999898911 28999999.993000000715 27869999.977999988943 3956750.078000009060 60410.965849142 2024-04-10T23:10:49.365881+00:00 19994330.279000040144 28999999.980999991298 27869999.970000028610 3957890.990000010002 60410.965860796 2024-04-10T23:10:50.372760+00:00 19994330.276000019163 29000000.047000020742 27870000.018999930471 3955613.985000013839 60410.965872271 2024-04-10T23:10:51.364263+00:00 19994330.276999950409 29000000.007999990135 27870000.053000088781 3960334.055999993812 60410.965883931 2024-04-10T23:10:52.371638+00:00 19994330.277000069618 28999999.971999999136 27869999.974999900907 3960274.870000004768 60410.965895401 2024-04-10T23:10:53.362645+00:00 19994330.281000021845 29000000.013999998569 27870000.019000049680 3958984.074000000954 60410.965907061 2024-04-10T23:10:54.370021+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3955916.047999978065 60410.965918536 2024-04-10T23:10:55.361524+00:00 19994330.276999950409 28999999.979000028223 27869999.991999980062 3953990.887000023853 60410.965930190 2024-04-10T23:10:56.368403+00:00 19994330.279000040144 29000000.002999961376 27869999.949000000954 3953131.956999958027 60410.965941666 2024-04-10T23:10:57.359906+00:00 19994330.274999979883 29000000.020000040531 27870000.018000010401 3959393.098000050057 60410.965953319 2024-04-10T23:10:58.366785+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3955379.988999962807 60410.965964979 2024-04-10T23:10:59.374160+00:00 19994330.279999971390 28999999.939000010490 27869999.970999959856 3957744.971000016201 60410.965976449 2024-04-10T23:11:00.365169+00:00 19994330.281000021845 29000000.060999989510 27869999.999000068754 3957357.004000008106 60410.965988108 2024-04-10T23:11:01.372543+00:00 19994330.274999979883 29000000.006000038236 27870000.060999989510 3959207.951999961864 60410.965999578 2024-04-10T23:11:02.363550+00:00 19994330.280000090599 28999999.949999991804 27869999.917999979109 3955035.139000058174 60410.966011237 2024-04-10T23:11:03.370925+00:00 19994330.276999950409 29000000.050999999046 27870000.052000049502 3953186.016999959946 60410.966022713 2024-04-10T23:11:04.362429+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3953635.870000004768 60410.966034367 2024-04-10T23:11:05.369308+00:00 19994330.277000069618 28999999.988000039011 27870000.013000011444 3955412.067000031006 60410.966045843 2024-04-10T23:11:06.360811+00:00 19994330.278999920934 28999999.992999911308 27870000.021999958903 3956893.030999958981 60410.966057496 2024-04-10T23:11:07.367690+00:00 19994330.277000069618 29000000.006000038236 27869999.986000061035 3956509.893000007141 60410.966069156 2024-04-10T23:11:08.375065+00:00 19994330.278999920934 29000000.031000021845 27870000.006999969482 3961790.971000016201 60410.966080632 2024-04-10T23:11:09.366568+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3954612.057999968994 60410.966092285 2024-04-10T23:11:10.373448+00:00 19994330.276999998838 28999999.973999980837 27869999.958999998868 3958211.044000030030 60410.966103761 2024-04-10T23:11:11.364950+00:00 19994330.276999998838 29000000.003000020981 27870000.035000000149 3955144.986999989022 60410.966115415 2024-04-10T23:11:12.371830+00:00 19994330.278999999166 29000000.001999970526 27870000.017000000924 3952337.990000010002 60410.966126890 2024-04-10T23:11:13.363333+00:00 19994330.280000001192 29000000.022999998182 27869999.988999988884 3957210.027000010014 60410.966138550 2024-04-10T23:11:14.370709+00:00 19994330.275000009686 28999999.960000038147 27869999.944000009447 3955060.083999990951 60410.966150020 2024-04-10T23:11:15.361716+00:00 19994330.280999988317 29000000.057999968529 27870000.034000009298 3954260.839999973774 60410.966161679 2024-04-10T23:11:16.369091+00:00 19994330.275000009686 28999999.971999999136 27870000.002999991179 3956569.104000031948 60410.966173149 2024-04-10T23:11:17.360098+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3955285.949000000954 60410.966184809 2024-04-10T23:11:18.367473+00:00 19994330.281999979168 29000000.003999948502 27870000.024000018835 3954191.065999985207 60410.966196468 2024-04-10T23:11:19.374848+00:00 19994330.280000001192 29000000.013000011444 27869999.958000000566 3955850.919000030030 60410.966207938 2024-04-10T23:11:20.365856+00:00 19994330.275000009686 28999999.971999999136 27870000.028000000864 3959281.051999986172 60410.966219597 2024-04-10T23:11:21.373231+00:00 19994330.277000010014 28999999.981999989599 27869999.979999959469 3958821.023000001907 60410.966231068 2024-04-10T23:11:22.364238+00:00 19994330.278999980539 29000000.004000071436 27869999.994000021368 3954495.982999979984 60410.966242727 2024-04-10T23:11:23.371613+00:00 19994330.273999989033 29000000.019999999553 27869999.971000019461 3957082.953000009060 60410.966254197 2024-04-10T23:11:24.362620+00:00 19994330.283000048250 29000000.013000000268 27870000.102000001818 3953087.037999988068 60410.966265856 2024-04-10T23:11:25.369996+00:00 19994330.278000000864 28999999.989000011235 27869999.906000021845 3956301.994000018109 60410.966277332 2024-04-10T23:11:26.361498+00:00 19994330.275999959558 28999999.964000001550 27870000.067999958992 3956708.960999966133 60410.966288986 2024-04-10T23:11:27.368378+00:00 19994330.278999980539 29000000.029999990016 27870000.032000008970 3951760.919000030030 60410.966300461 2024-04-10T23:11:28.359881+00:00 19994330.276000019163 28999999.983000010252 27869999.934999998659 3954702.125999987125 60410.966312115 2024-04-10T23:11:29.366761+00:00 19994330.278999980539 29000000.025000009686 27869999.995000001043 3952301.009999989998 60410.966323769 2024-04-10T23:11:30.373640+00:00 19994330.280000030994 28999999.988000009209 27870000.003000020981 3956320.975000023842 60410.966335244 2024-04-10T23:11:31.365143+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3956657.077000021935 60410.966346904 2024-04-10T23:11:32.372517+00:00 19994330.277000010014 28999999.966999951750 27869999.939000010490 3953755.904999970924 60410.966358374 2024-04-10T23:11:33.363525+00:00 19994330.279999971390 29000000.032000008970 27870000.052999969572 3956433.040000020992 60410.966370034 2024-04-10T23:11:34.370901+00:00 19994330.273999989033 29000000.002000030130 27869999.991999980062 3958879.967999995220 60410.966381504 2024-04-10T23:11:35.361908+00:00 19994330.278999980539 28999999.996999979019 27869999.970999959856 3955455.971000016201 60410.966393163 2024-04-10T23:11:36.369283+00:00 19994330.277000069618 28999999.991999980062 27870000.039000030607 3957472.019999980927 60410.966404639 2024-04-10T23:11:37.360786+00:00 19994330.279999971390 28999999.992000039667 27869999.945000048727 3954351.978999971878 60410.966416292 2024-04-10T23:11:38.367665+00:00 19994330.276000019163 29000000.027000010014 27870000.065999981016 3949857.980000019073 60410.966427768 2024-04-10T23:11:39.359168+00:00 19994330.278999920934 28999999.982999980450 27869999.971999999136 3958743.992000042927 60410.966439422 2024-04-10T23:11:40.366048+00:00 19994330.279000040144 29000000.016000028700 27869999.983999971300 3956553.044999957085 60410.966451081 2024-04-10T23:11:41.373423+00:00 19994330.274999979883 29000000.005999919027 27870000.050999999046 3954137.944000006188 60410.966462557 2024-04-10T23:11:42.364925+00:00 19994330.282999988645 28999999.999000068754 27870000.008999940008 3957526.078999996185 60410.966474211 2024-04-10T23:11:43.371805+00:00 19994330.276000019163 28999999.992999911308 27869999.984000090510 3957003.985000013839 60410.966485687 2024-04-10T23:11:44.363309+00:00 19994330.278000000864 29000000.024000048637 27869999.990999940783 3959074.995000004768 60410.966497346 2024-04-10T23:11:45.370684+00:00 19994330.274999979883 28999999.968000050634 27869999.981000069529 3957590.144999980927 60410.966508816 2024-04-10T23:11:46.361691+00:00 19994330.281000021845 29000000.003999948502 27870000.046000000089 3958237.886999965180 60410.966520475 2024-04-10T23:11:47.369066+00:00 19994330.278000000864 28999999.988999959081 27869999.940999981016 3954464.927999972831 60410.966531945 2024-04-10T23:11:48.360073+00:00 19994330.279000040144 29000000.004000071436 27870000.026000000536 3957299.925999999046 60410.966543605 2024-04-10T23:11:49.367448+00:00 19994330.276999950409 28999999.967999938875 27869999.989000000060 3956787.089000105858 60410.966555075 2024-04-10T23:11:50.358456+00:00 19994330.278000000864 29000000.024000048637 27870000.013999998569 3959356.919999957085 60410.966566734 2024-04-10T23:11:51.365831+00:00 19994330.277000069618 29000000.011000040919 27869999.999000001699 3956032.184000014793 60410.966578388 2024-04-10T23:11:52.372710+00:00 19994330.275999899954 28999999.997999910265 27869999.967999991030 3954182.886000037193 60410.966589863 2024-04-10T23:11:53.364213+00:00 19994330.281000021845 29000000.030000090599 27870000.050000008196 3954469.978999971878 60410.966601523 2024-04-10T23:11:54.371588+00:00 19994330.279000040144 28999999.983999971300 27869999.986000001431 3955277.036999940872 60410.966612993 2024-04-10T23:11:55.362595+00:00 19994330.276999950409 28999999.983000040054 27869999.972999989986 3958942.016000031959 60410.966624653 2024-04-10T23:11:56.369971+00:00 19994330.278000000864 28999999.978999968618 27870000.039999991655 3958579.942999958992 60410.966636122 2024-04-10T23:11:57.360978+00:00 19994330.280000090599 29000000.032999988645 27870000.032999988645 3957203.080000042915 60410.966647782 2024-04-10T23:11:58.368353+00:00 19994330.273999929428 28999999.965999960899 27869999.941000040621 3956290.827000021935 60410.966659258 2024-04-10T23:11:59.359856+00:00 19994330.277000069618 29000000.004999998957 27870000.015999969095 3961170.240000010002 60410.966670911 2024-04-10T23:12:00.366737+00:00 19994330.279999971390 29000000.024999998510 27870000.018999990076 3959133.939000010025 60410.966682571 2024-04-10T23:12:01.374111+00:00 19994330.281999949366 29000000.002000000328 27869999.970000028610 3958747.986999989022 60410.966694041 2024-04-10T23:12:02.365118+00:00 19994330.274000000209 28999999.982999999076 27870000.029999971390 3955972.968999981880 60410.966705700 2024-04-10T23:12:03.372493+00:00 19994330.276000000536 29000000.005000010133 27869999.938000019640 3955116.054000020027 60410.966717176 2024-04-10T23:12:04.363997+00:00 19994330.280000001192 28999999.980999991298 27870000.004000011832 3957733.893999934196 60410.966728830 2024-04-10T23:12:05.370875+00:00 19994330.278000000864 29000000.078999999911 27870000.021999958903 3954644.050000071991 60410.966740306 2024-04-10T23:12:06.362379+00:00 19994330.278999999166 28999999.960999999195 27870000.008000079542 3953411.056999921799 60410.966751959 2024-04-10T23:12:07.369258+00:00 19994330.278000000864 28999999.989000018686 27869999.977999929339 3958349.072000027169 60410.966763435 2024-04-10T23:12:08.360761+00:00 19994330.276999998838 28999999.986000001431 27870000.017000079155 3957603.911000012886 60410.966775094 2024-04-10T23:12:09.368136+00:00 19994330.277000010014 29000000.009999990463 27870000.013999938965 3956959.942000031006 60410.966786564 2024-04-10T23:12:10.359144+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3956126.962000011932 60410.966798224 2024-04-10T23:12:11.366519+00:00 19994330.278000000864 29000000.017000019550 27869999.978999968618 3956029.144999980927 60410.966809877 2024-04-10T23:12:12.373398+00:00 19994330.277000010014 28999999.987999979407 27870000.003000020981 3957720.927999972831 60410.966821353 2024-04-10T23:12:13.364901+00:00 19994330.280000001192 28999999.974000040442 27869999.990999940783 3958554.049999951851 60410.966833012 2024-04-10T23:12:14.372276+00:00 19994330.280000001192 29000000.037999991328 27870000.042999979109 3951510.933000088204 60410.966844482 2024-04-10T23:12:15.363283+00:00 19994330.276000019163 28999999.950999978930 27869999.944000009447 3958475.969999908935 60410.966856142 2024-04-10T23:12:16.370659+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3954338.025000094902 60410.966867612 2024-04-10T23:12:17.361666+00:00 19994330.276999950409 29000000.024999979883 27870000.013000011444 3956577.062999964226 60410.966879271 2024-04-10T23:12:18.369041+00:00 19994330.277000010014 29000000.014000058174 27870000.031000021845 3962819.960000038147 60410.966890741 2024-04-10T23:12:19.360048+00:00 19994330.282000008970 28999999.973999980837 27869999.998000029474 3960942.044999957085 60410.966902401 2024-04-10T23:12:20.367423+00:00 19994330.275000039488 29000000.008000019938 27869999.955999970436 3960756.901000022888 60410.966913871 2024-04-10T23:12:21.358431+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3955759.072000027169 60410.966925530 2024-04-10T23:12:22.365806+00:00 19994330.279000040144 28999999.995999928564 27869999.990999940783 3954441.024999976158 60410.966937184 2024-04-10T23:12:23.372685+00:00 19994330.278999980539 29000000.012000080198 27870000.044000029564 3959451.911000012886 60410.966948660 2024-04-10T23:12:24.364188+00:00 19994330.277000010014 28999999.977999929339 27869999.953999999911 3959651.016999959946 60410.966960313 2024-04-10T23:12:25.371067+00:00 19994330.279999971390 29000000.055000070482 27870000.013999938965 3960799.930999993812 60410.966971789 2024-04-10T23:12:26.362570+00:00 19994330.278999980539 28999999.951999899000 27870000.020000100136 3959175.108999968041 60410.966983443 2024-04-10T23:12:27.369450+00:00 19994330.274000048637 29000000.032999988645 27869999.949000000954 3959373.123000026215 60410.966994918 2024-04-10T23:12:28.360953+00:00 19994330.277999941260 29000000.006000038236 27870000.043999999762 3955648.919999957085 60410.967006572 2024-04-10T23:12:29.367832+00:00 19994330.275000099093 28999999.981000069529 27869999.981000009924 3953642.881000041962 60410.967018048 2024-04-10T23:12:30.359335+00:00 19994330.283999919891 29000000.025999899954 27870000.014999989420 3957698.118999958038 60410.967029701 2024-04-10T23:12:31.366215+00:00 19994330.277000069618 28999999.976000070572 27869999.977000009269 3960316.016000031959 60410.967041361 2024-04-10T23:12:32.373590+00:00 19994330.278999920934 28999999.980000019073 27870000.023999989033 3961226.935000061989 60410.967052831 2024-04-10T23:12:33.364597+00:00 19994330.274999979883 29000000.070999979973 27870000.035000000149 3955714.962000011932 60410.967064491 2024-04-10T23:12:34.371972+00:00 19994330.279000040144 28999999.934000018984 27869999.964000020176 3961167.023999928962 60410.967075966 2024-04-10T23:12:35.363475+00:00 19994330.272999998182 29000000.018999930471 27869999.995000001043 3960608.036000012886 60410.967087620 2024-04-10T23:12:36.370355+00:00 19994330.282000061125 28999999.995000001043 27869999.977999988943 3955439.973999977112 60410.967099096 2024-04-10T23:12:37.361858+00:00 19994330.281999949366 28999999.980999998748 27870000.001999970526 3958137.060999989975 60410.967110749 2024-04-10T23:12:38.368737+00:00 19994330.276999950409 29000000.048999991268 27870000.003000020981 3961679.018000007141 60410.967122225 2024-04-10T23:12:39.360240+00:00 19994330.276000019163 28999999.990000009537 27870000.050999999046 3962418.047000051010 60410.967133879 2024-04-10T23:12:40.367119+00:00 19994330.278000000864 28999999.956000000238 27869999.949000000954 3960188.868999958038 60410.967145354 2024-04-10T23:12:41.358622+00:00 19994330.279999971390 28999999.996000010520 27869999.976000010967 3956596.042000054847 60410.967157014 2024-04-10T23:12:42.365998+00:00 19994330.276000019163 29000000.040999978781 27870000.100000020117 3953998.969999908935 60410.967168667 2024-04-10T23:12:43.372877+00:00 19994330.279000040144 29000000.000000000000 27869999.963999990374 3956084.017000079155 60410.967180143 2024-04-10T23:12:44.364380+00:00 19994330.279000040144 28999999.989000018686 27869999.967999991030 3960300.929999948014 60410.967191797 2024-04-10T23:12:45.371259+00:00 19994330.275999899954 28999999.985000010580 27870000.028999980539 3955151.036000012886 60410.967203273 2024-04-10T23:12:46.362763+00:00 19994330.278000000864 28999999.993999961764 27870000.021999958903 3954953.988000034820 60410.967214932 2024-04-10T23:12:47.370136+00:00 19994330.278000000864 28999999.995999988168 27869999.953000068665 3956054.078999996185 60410.967226402 2024-04-10T23:12:48.361144+00:00 19994330.278000000864 29000000.054000020027 27870000.003999948502 3962300.899999976158 60410.967238062 2024-04-10T23:12:49.368520+00:00 19994330.279000040144 28999999.942000031471 27870000.019999980927 3955371.042000054847 60410.967249531 2024-04-10T23:12:50.359526+00:00 19994330.274999979883 29000000.021999958903 27869999.999000068754 3958889.102999926079 60410.967261191 2024-04-10T23:12:51.366902+00:00 19994330.281000021845 28999999.994000021368 27869999.970999959856 3955255.912000060081 60410.967272667 2024-04-10T23:12:52.358406+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3960457.986999989022 60410.967284320 2024-04-10T23:12:53.365285+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3959363.000999927986 60410.967295980 2024-04-10T23:12:54.372660+00:00 19994330.279999971390 28999999.983000040054 27869999.991999980062 3959276.942000031006 60410.967307450 2024-04-10T23:12:55.363667+00:00 19994330.279000040144 29000000.018999930471 27870000.001000050455 3959999.032999991905 60410.967319109 2024-04-10T23:12:56.371043+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3960014.930999993812 60410.967330585 2024-04-10T23:12:57.362546+00:00 19994330.276999998838 29000000.025000099093 27869999.971000079066 3959529.080000042915 60410.967342239 2024-04-10T23:12:58.369425+00:00 19994330.279999990016 28999999.965999960899 27870000.018999930471 3962744.019999980927 60410.967353715 2024-04-10T23:12:59.360928+00:00 19994330.278000008315 29000000.011000040919 27870000.022999998182 3960849.034000039101 60410.967365368 2024-04-10T23:13:00.367807+00:00 19994330.276999998838 28999999.984999898821 27869999.935000058264 3963182.888999938965 60410.967376844 2024-04-10T23:13:01.359311+00:00 19994330.278000000864 29000000.007000088692 27870000.055999990553 3964004.017000079155 60410.967388498 2024-04-10T23:13:02.366190+00:00 19994330.279000010341 28999999.986999988556 27870000.000000000000 3958064.822999954224 60410.967399973 2024-04-10T23:13:03.357693+00:00 19994330.276999980211 29000000.022999998182 27869999.964999910444 3960938.215999960899 60410.967411627 2024-04-10T23:13:04.364572+00:00 19994330.275999989361 28999999.995000001043 27870000.024000048637 3961068.046000003815 60410.967423286 2024-04-10T23:13:05.371946+00:00 19994330.278000030667 28999999.985000010580 27870000.022999998182 3958408.909000039101 60410.967434756 2024-04-10T23:13:06.362955+00:00 19994330.280000001192 28999999.982999920845 27869999.949000000954 3955924.120000004768 60410.967446416 2024-04-10T23:13:07.370330+00:00 19994330.278999980539 29000000.016000028700 27870000.002000000328 3955143.004999995232 60410.967457886 2024-04-10T23:13:08.361336+00:00 19994330.277000010014 28999999.993000030518 27870000.013000000268 3957260.003000020981 60410.967469545 2024-04-10T23:13:09.368712+00:00 19994330.278000000864 29000000.028999920934 27870000.032000008970 3956565.981999992859 60410.967481015 2024-04-10T23:13:10.359719+00:00 19994330.276000019163 28999999.996000051498 27869999.984999980778 3955379.924000024796 60410.967492674 2024-04-10T23:13:11.367095+00:00 19994330.278000000864 28999999.968000050634 27870000.015000019222 3957998.955999969970 60410.967504145 2024-04-10T23:13:12.358102+00:00 19994330.278999980539 28999999.986999988556 27869999.909000009298 3956920.993999958038 60410.967515804 2024-04-10T23:13:13.365477+00:00 19994330.281000021845 29000000.053999900818 27870000.090999990702 3958387.141000031959 60410.967527464 2024-04-10T23:13:14.372852+00:00 19994330.275999959558 28999999.978999990970 27869999.945999979973 3955976.940999985207 60410.967538933 2024-04-10T23:13:15.363859+00:00 19994330.278000000864 29000000.023000009358 27870000.017000019550 3958384.975999950897 60410.967550593 2024-04-10T23:13:16.371234+00:00 19994330.277000010014 28999999.947999998927 27870000.041999999434 3959535.005000113975 60410.967562063 2024-04-10T23:13:17.362242+00:00 19994330.278000000864 29000000.021999999881 27869999.947000030428 3959371.038999915123 60410.967573722 2024-04-10T23:13:18.369617+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3952613.940000057220 60410.967585198 2024-04-10T23:13:19.361120+00:00 19994330.280000030994 29000000.028999980539 27870000.047999981791 3962207.858999968041 60410.967596852 2024-04-10T23:13:20.367999+00:00 19994330.275999959558 28999999.965999990702 27869999.984000030905 3954916.190000057220 60410.967608328 2024-04-10T23:13:21.359502+00:00 19994330.276000019163 29000000.008999999613 27869999.979999959469 3959596.042999982834 60410.967619987 2024-04-10T23:13:22.366879+00:00 19994330.278000000864 29000000.038000021130 27870000.043000038713 3957133.936999917030 60410.967631457 2024-04-10T23:13:23.357885+00:00 19994330.278000000864 28999999.955999970436 27869999.930999990553 3956284.989000082016 60410.967643117 2024-04-10T23:13:24.365260+00:00 19994330.281000021845 29000000.055000010878 27870000.034000039101 3956063.911000012886 60410.967654770 2024-04-10T23:13:25.372139+00:00 19994330.279999971390 28999999.974000040442 27870000.021999958903 3955597.173999906052 60410.967666246 2024-04-10T23:13:26.363642+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3953762.989000082016 60410.967677900 2024-04-10T23:13:27.370521+00:00 19994330.274000048637 28999999.965999960899 27869999.922999981791 3959042.894999980927 60410.967689375 2024-04-10T23:13:28.362025+00:00 19994330.278000000864 29000000.042000059038 27870000.083999991417 3958550.944000006188 60410.967701035 2024-04-10T23:13:29.369400+00:00 19994330.276999950409 28999999.989999949932 27869999.983000040054 3958431.090000032913 60410.967712505 2024-04-10T23:13:30.360407+00:00 19994330.281999949366 29000000.010000050068 27870000.000999931246 3955731.118999958038 60410.967724164 2024-04-10T23:13:31.367782+00:00 19994330.278000000864 29000000.004999939352 27869999.996999979019 3957892.927999972831 60410.967735634 2024-04-10T23:13:32.358790+00:00 19994330.278000120074 28999999.963999990374 27870000.001000050455 3955600.932999968994 60410.967747293 2024-04-10T23:13:33.366165+00:00 19994330.276999950409 29000000.001000050455 27869999.971999999136 3961483.042000054847 60410.967758764 2024-04-10T23:13:34.357172+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3960223.975999950897 60410.967770423 2024-04-10T23:13:35.364547+00:00 19994330.276999950409 28999999.949000000954 27869999.975999951363 3958852.011000037193 60410.967782076 2024-04-10T23:13:36.371426+00:00 19994330.279000040144 29000000.073000069708 27870000.072000030428 3958050.047999978065 60410.967793552 2024-04-10T23:13:37.362929+00:00 19994330.279999971390 28999999.965999960899 27869999.991000059992 3955216.869000076782 60410.967805212 2024-04-10T23:13:38.370304+00:00 19994330.276000019163 29000000.018999930471 27869999.996999979019 3955340.016999959946 60410.967816682 2024-04-10T23:13:39.361312+00:00 19994330.278000000864 28999999.980000019073 27869999.957999940962 3957398.131999969017 60410.967828341 2024-04-10T23:13:40.368687+00:00 19994330.276999950409 28999999.985000010580 27870000.019000049680 3956589.942999958992 60410.967839811 2024-04-10T23:13:41.359694+00:00 19994330.281000021845 29000000.029999971390 27870000.001999970526 3957308.961000084877 60410.967851471 2024-04-10T23:13:42.367069+00:00 19994330.277000069618 28999999.992000099272 27870000.047999981791 3955518.050999999046 60410.967862941 2024-04-10T23:13:43.358076+00:00 19994330.278000000864 29000000.010999921709 27869999.935999989510 3952384.003999948967 60410.967874600 2024-04-10T23:13:44.365452+00:00 19994330.278000000864 28999999.978999968618 27870000.065999999642 3957973.971000074875 60410.967886260 2024-04-10T23:13:45.372827+00:00 19994330.276000019163 29000000.032000061125 27869999.980000000447 3956751.033999919891 60410.967897729 2024-04-10T23:13:46.363834+00:00 19994330.278999920934 28999999.960000038147 27869999.953999999911 3959747.953999996185 60410.967909389 2024-04-10T23:13:47.371209+00:00 19994330.278000000864 29000000.005999919027 27870000.019999999553 3957025.082000017166 60410.967920859 2024-04-10T23:13:48.362218+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3960291.944000006188 60410.967932519 2024-04-10T23:13:49.369592+00:00 19994330.279000040144 28999999.994000080973 27870000.042999979109 3958419.060999989975 60410.967943988 2024-04-10T23:13:50.360599+00:00 19994330.280000001192 28999999.992999911308 27869999.944999989122 3955643.930000067223 60410.967955648 2024-04-10T23:13:51.367974+00:00 19994330.276999998838 29000000.037000000477 27870000.012000020593 3961252.037999988068 60410.967967118 2024-04-10T23:13:52.358981+00:00 19994330.276000000536 28999999.986999999732 27870000.041000008583 3955273.041999936104 60410.967978777 2024-04-10T23:13:53.366356+00:00 19994330.278999999166 28999999.969999998808 27869999.995999988168 3958332.932999968994 60410.967990253 2024-04-10T23:13:54.357860+00:00 19994330.276000011712 29000000.017000000924 27869999.969999969006 3957081.010000110138 60410.968001907 2024-04-10T23:13:55.364739+00:00 19994330.280999999493 29000000.010000009090 27870000.040000021458 3958358.048999906052 60410.968013566 2024-04-10T23:13:56.372114+00:00 19994330.276999980211 29000000.012999981642 27869999.967000011355 3956171.947999999858 60410.968025036 2024-04-10T23:13:57.363121+00:00 19994330.278000000864 28999999.951000008732 27869999.963999990374 3954034.009000000078 60410.968036695 2024-04-10T23:13:58.370497+00:00 19994330.277000010014 29000000.011999990791 27870000.021000031382 3958725.007000001147 60410.968048166 2024-04-10T23:13:59.361504+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3955931.959999999031 60410.968059825 2024-04-10T23:14:00.368879+00:00 19994330.279000010341 29000000.022999998182 27870000.103999968618 3955077.098000001162 60410.968071301 2024-04-10T23:14:01.360382+00:00 19994330.276999980211 28999999.956000030041 27869999.912000000477 3957371.879000001121 60410.968082954 2024-04-10T23:14:02.367261+00:00 19994330.278999980539 29000000.002999961376 27870000.016000028700 3955374.031999997795 60410.968094424 2024-04-10T23:14:03.358269+00:00 19994330.278000000864 29000000.044000029564 27870000.039999961853 3956732.002000004053 60410.968106084 2024-04-10T23:14:04.365644+00:00 19994330.277000010014 28999999.992999970913 27870000.006000038236 3957703.039999999106 60410.968117554 2024-04-10T23:14:05.356651+00:00 19994330.276000019163 28999999.969000041485 27869999.965999960899 3959187.978000000119 60410.968129213 2024-04-10T23:14:06.364026+00:00 19994330.278999980539 29000000.050000008196 27870000.069000009447 3954643.916000001132 60410.968140867 2024-04-10T23:14:07.370906+00:00 19994330.281000021845 28999999.963999990374 27869999.932000041008 3956855.000000000000 60410.968152343 2024-04-10T23:14:08.362409+00:00 19994330.277000010014 29000000.019999980927 27870000.011999960989 3963394.150999993086 60410.968164002 2024-04-10T23:14:09.369783+00:00 19994330.275999959558 28999999.965000029653 27870000.006000038236 3956048.848000004888 60410.968175472 2024-04-10T23:14:10.360791+00:00 19994330.280000030994 28999999.996999979019 27869999.912999991328 3956643.000000000000 60410.968187131 2024-04-10T23:14:11.368166+00:00 19994330.278000000864 29000000.016000028700 27870000.113999959081 3955449.101999998093 60410.968198602 2024-04-10T23:14:12.359173+00:00 19994330.273999989033 29000000.013000011444 27869999.981999989599 3959127.942000002135 60410.968210261 2024-04-10T23:14:13.366549+00:00 19994330.282999988645 29000000.016999959946 27870000.000000000000 3957921.973000004888 60410.968221731 2024-04-10T23:14:14.357556+00:00 19994330.277000010014 28999999.970999959856 27869999.993000030518 3959442.059999987017 60410.968233390 2024-04-10T23:14:15.364931+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3958962.944000006188 60410.968245044 2024-04-10T23:14:16.371810+00:00 19994330.275999959558 28999999.966000080109 27869999.921000000089 3959100.008000000846 60410.968256520 2024-04-10T23:14:17.363313+00:00 19994330.278000000864 29000000.023999929428 27870000.037000060081 3959438.114999995101 60410.968268174 2024-04-10T23:14:18.370192+00:00 19994330.280000090599 28999999.976000070572 27869999.993000030518 3955997.009000002872 60410.968279650 2024-04-10T23:14:19.361696+00:00 19994330.276999950409 29000000.023999929428 27870000.034999970347 3957780.953999996185 60410.968291309 2024-04-10T23:14:20.369071+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3950849.998999997973 60410.968302779 2024-04-10T23:14:21.360078+00:00 19994330.281000021845 29000000.009999990463 27869999.973999980837 3952741.972000002861 60410.968314438 2024-04-10T23:14:22.367453+00:00 19994330.273999929428 29000000.007000088692 27869999.931000001729 3953485.011000006925 60410.968325914 2024-04-10T23:14:23.358956+00:00 19994330.276000019163 29000000.038999918848 27870000.065000001341 3957150.046000003815 60410.968337568 2024-04-10T23:14:24.365836+00:00 19994330.279000040144 28999999.948000069708 27869999.989999998361 3958672.974999994040 60410.968349043 2024-04-10T23:14:25.357339+00:00 19994330.281000021845 29000000.018999930471 27870000.050999999046 3960446.960999995004 60410.968360697 2024-04-10T23:14:26.364218+00:00 19994330.278999920934 28999999.971999999136 27869999.961000010371 3957033.957000001799 60410.968372356 2024-04-10T23:14:27.371593+00:00 19994330.277000069618 29000000.043000098318 27870000.049999978393 3956314.024000003934 60410.968383832 2024-04-10T23:14:28.363097+00:00 19994330.276999950409 28999999.966000009328 27869999.934000018984 3957256.049999997020 60410.968395486 2024-04-10T23:14:29.369976+00:00 19994330.276000019163 29000000.025999989361 27870000.008999999613 3958132.042999998201 60410.968406961 2024-04-10T23:14:30.361479+00:00 19994330.279000040144 29000000.015000000596 27869999.996999979019 3957246.861999989022 60410.968418615 2024-04-10T23:14:31.368358+00:00 19994330.279999971390 28999999.975000008941 27870000.033999979496 3958101.006000012159 60410.968430091 2024-04-10T23:14:32.359861+00:00 19994330.278000000864 29000000.015000000596 27870000.027000010014 3960902.120999991894 60410.968441745 2024-04-10T23:14:33.366741+00:00 19994330.279000040144 28999999.986000001431 27869999.904000040144 3957623.949000000954 60410.968453221 2024-04-10T23:14:34.358244+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3961566.067000002135 60410.968464880 2024-04-10T23:14:35.365619+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3959492.874000012875 60410.968476350 2024-04-10T23:14:36.356626+00:00 19994330.281000021845 28999999.988000009209 27870000.024999979883 3958243.005999981891 60410.968488009 2024-04-10T23:14:37.364001+00:00 19994330.278000000864 29000000.054000020027 27870000.030000030994 3956710.050000011921 60410.968499663 2024-04-10T23:14:38.370880+00:00 19994330.278000000864 28999999.937999960035 27869999.935999989510 3954967.970999985933 60410.968511139 2024-04-10T23:14:39.362384+00:00 19994330.276000019163 29000000.025000039488 27870000.014999989420 3959757.019000024069 60410.968522798 2024-04-10T23:14:40.369759+00:00 19994330.275999899954 28999999.991999980062 27870000.018000010401 3957106.986999989022 60410.968534268 2024-04-10T23:14:41.360766+00:00 19994330.278000000864 28999999.986999988556 27869999.944999989122 3964177.972000002861 60410.968545928 2024-04-10T23:14:42.368141+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3959090.949999988079 60410.968557398 2024-04-10T23:14:43.359149+00:00 19994330.280999999493 29000000.013999998569 27870000.069999929518 3957807.034000008833 60410.968569057 2024-04-10T23:14:44.366524+00:00 19994330.278999999166 28999999.979000028223 27869999.944000009447 3954312.074999988079 60410.968580533 2024-04-10T23:14:45.358027+00:00 19994330.275000009686 28999999.989999949932 27869999.983000040054 3957939.980000019073 60410.968592186 2024-04-10T23:14:46.364906+00:00 19994330.276999998838 29000000.025000039488 27870000.044000029564 3959650.884000002872 60410.968603662 2024-04-10T23:14:47.356409+00:00 19994330.280999988317 28999999.988999959081 27870000.031999949366 3953196.128999977838 60410.968615316 2024-04-10T23:14:48.363288+00:00 19994330.275000009686 29000000.017000079155 27869999.988000039011 3957205.992000014056 60410.968626975 2024-04-10T23:14:49.370663+00:00 19994330.279000010341 28999999.959999918938 27869999.975000020117 3960661.955000013113 60410.968638445 2024-04-10T23:14:50.361671+00:00 19994330.280999988317 29000000.021000031382 27869999.977000001818 3959976.110999972094 60410.968650104 2024-04-10T23:14:51.369046+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3960364.977000027895 60410.968661575 2024-04-10T23:14:52.360053+00:00 19994330.276999980211 28999999.993999961764 27870000.052000049502 3959220.986000000965 60410.968673234 2024-04-10T23:14:53.367428+00:00 19994330.275999989361 28999999.953000068665 27869999.932999968529 3959337.946999996901 60410.968684710 2024-04-10T23:14:54.358932+00:00 19994330.279000010341 29000000.028000000864 27870000.010999921709 3959787.983999996912 60410.968696369 2024-04-10T23:14:55.366307+00:00 19994330.280000001192 29000000.006999969482 27870000.017000079155 3963462.947999984026 60410.968707839 2024-04-10T23:14:56.357314+00:00 19994330.278999980539 28999999.985999941826 27869999.977000001818 3957245.145999997854 60410.968719499 2024-04-10T23:14:57.364689+00:00 19994330.276000019163 28999999.994000080973 27870000.016000028700 3962139.936000018846 60410.968730968 2024-04-10T23:14:58.355696+00:00 19994330.274999979883 29000000.010999921709 27870000.022999998182 3958330.028999983799 60410.968742628 2024-04-10T23:14:59.363071+00:00 19994330.280000030994 29000000.014000058174 27870000.011999960989 3959072.958000003826 60410.968754282 2024-04-10T23:15:00.369951+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3960675.062000005972 60410.968765758 2024-04-10T23:15:01.361454+00:00 19994330.279999971390 29000000.016000028700 27870000.048000000417 3957312.903999983799 60410.968777411 2024-04-10T23:15:02.368333+00:00 19994330.276000019163 28999999.957999940962 27869999.922999989241 3956964.121000022162 60410.968788887 2024-04-10T23:15:03.359836+00:00 19994330.278999980539 29000000.026000019163 27870000.059999998659 3957048.885999978054 60410.968800547 2024-04-10T23:15:04.367211+00:00 19994330.275000039488 28999999.990000009537 27870000.013000011444 3959822.087000011932 60410.968812016 2024-04-10T23:15:05.358219+00:00 19994330.278999980539 29000000.048000000417 27870000.019999999553 3958424.941999971867 60410.968823676 2024-04-10T23:15:06.365594+00:00 19994330.278999980539 28999999.936000000685 27869999.940000001341 3957650.008000016212 60410.968835152 2024-04-10T23:15:07.357097+00:00 19994330.281000021845 29000000.017999991775 27870000.028000000864 3956596.044000030030 60410.968846805 2024-04-10T23:15:08.363976+00:00 19994330.277000010014 29000000.028000008315 27870000.025000009686 3956859.009000002872 60410.968858281 2024-04-10T23:15:09.355480+00:00 19994330.276000019163 28999999.949000000954 27869999.971999999136 3957070.958999990951 60410.968869935 2024-04-10T23:15:10.362358+00:00 19994330.278000000864 29000000.032999988645 27869999.992999970913 3957852.009000002872 60410.968881594 2024-04-10T23:15:11.369734+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3960736.990000010002 60410.968893070 2024-04-10T23:15:12.361237+00:00 19994330.278000000864 29000000.034000009298 27869999.995000001043 3960112.922999978065 60410.968904723 2024-04-10T23:15:13.368117+00:00 19994330.278999920934 29000000.006000008434 27870000.069000009447 3960835.023000001907 60410.968916199 2024-04-10T23:15:14.359620+00:00 19994330.277000069618 28999999.971000019461 27869999.939000010490 3959982.001999973785 60410.968927853 2024-04-10T23:15:15.366499+00:00 19994330.278999920934 29000000.009999990463 27869999.977999988943 3961456.006000041962 60410.968939329 2024-04-10T23:15:16.358002+00:00 19994330.277000069618 28999999.981999989599 27870000.041999999434 3960371.933999956120 60410.968950982 2024-04-10T23:15:17.364881+00:00 19994330.276999950409 29000000.008999999613 27869999.997999969870 3961641.078999996185 60410.968962458 2024-04-10T23:15:18.356384+00:00 19994330.276000019163 29000000.020999971777 27870000.013999998569 3957796.057000041008 60410.968974118 2024-04-10T23:15:19.363760+00:00 19994330.281999949366 28999999.988000039011 27870000.018000010401 3962940.908999979030 60410.968985771 2024-04-10T23:15:20.370638+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3960295.009999989998 60410.968997247 2024-04-10T23:15:21.362142+00:00 19994330.274999979883 29000000.002999961376 27869999.997999910265 3960552.111000000965 60410.969008901 2024-04-10T23:15:22.369021+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3958236.943000019062 60410.969020376 2024-04-10T23:15:23.360524+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3956048.995000004768 60410.969032036 2024-04-10T23:15:24.367899+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3957945.002999960911 60410.969043506 2024-04-10T23:15:25.358907+00:00 19994330.278000000864 29000000.029000040144 27869999.988000039011 3956250.975000023842 60410.969055166 2024-04-10T23:15:26.366282+00:00 19994330.279000040144 28999999.972999930382 27869999.999000068754 3958984.013999999035 60410.969066635 2024-04-10T23:15:27.357289+00:00 19994330.279000040144 28999999.996000051498 27869999.995000001043 3958511.008000016212 60410.969078295 2024-04-10T23:15:28.364664+00:00 19994330.273999929428 28999999.991999980062 27870000.000000000000 3958637.037999988068 60410.969089765 2024-04-10T23:15:29.355671+00:00 19994330.282000061125 29000000.021000031382 27870000.011999960989 3960835.847999989986 60410.969101424 2024-04-10T23:15:30.363047+00:00 19994330.278999920934 28999999.988999959081 27869999.977000001818 3956813.162000000011 60410.969113078 2024-04-10T23:15:31.369926+00:00 19994330.277000069618 29000000.018000010401 27870000.011000040919 3958270.997000039089 60410.969124554 2024-04-10T23:15:32.361429+00:00 19994330.278000000864 28999999.983000040054 27869999.974999900907 3960929.952999948990 60410.969136213 2024-04-10T23:15:33.368804+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3960412.995000004768 60410.969147683 2024-04-10T23:15:34.359811+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3955896.086000024807 60410.969159342 2024-04-10T23:15:35.367187+00:00 19994330.274999979883 28999999.997000098228 27869999.981999989599 3962299.022000014782 60410.969170813 2024-04-10T23:15:36.358194+00:00 19994330.279999971390 29000000.012999888510 27869999.993000030518 3959974.905999958981 60410.969182472 2024-04-10T23:15:37.365569+00:00 19994330.280000001192 29000000.003000020981 27869999.991999980062 3961493.993000030983 60410.969193948 2024-04-10T23:15:38.357072+00:00 19994330.276999998838 28999999.970000028610 27870000.006999969482 3963068.056999980938 60410.969205601 2024-04-10T23:15:39.363951+00:00 19994330.276000000536 29000000.001000050455 27869999.923000000417 3966379.892000020016 60410.969217077 2024-04-10T23:15:40.355455+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3958100.018000007141 60410.969228731 2024-04-10T23:15:41.362334+00:00 19994330.280999999493 29000000.016999959946 27870000.072000000626 3960539.092999995220 60410.969240390 2024-04-10T23:15:42.369708+00:00 19994330.275999989361 28999999.956999998540 27869999.917000010610 3958244.962000011932 60410.969251860 2024-04-10T23:15:43.360716+00:00 19994330.278999999166 29000000.008999999613 27870000.012999981642 3959848.043999969959 60410.969263520 2024-04-10T23:15:44.368091+00:00 19994330.279000010341 29000000.022999998182 27870000.031000021845 3963263.898999989033 60410.969274989 2024-04-10T23:15:45.359099+00:00 19994330.274999979883 29000000.003000009805 27870000.018999990076 3960554.078000009060 60410.969286649 2024-04-10T23:15:46.366475+00:00 19994330.278000030667 29000000.008999999613 27869999.995999988168 3957184.942000031006 60410.969298119 2024-04-10T23:15:47.357481+00:00 19994330.278999980539 28999999.947000000626 27869999.980000019073 3957880.072999954224 60410.969309778 2024-04-10T23:15:48.364856+00:00 19994330.280000001192 29000000.018000010401 27869999.986000001431 3957639.856000006199 60410.969321254 2024-04-10T23:15:49.356359+00:00 19994330.275000009686 28999999.989999979734 27870000.008999999613 3956743.026000022888 60410.969332908 2024-04-10T23:15:50.363238+00:00 19994330.279999971390 29000000.034000009298 27870000.074999991804 3961198.084999979008 60410.969344568 2024-04-10T23:15:51.370614+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3958294.958999990951 60410.969356037 2024-04-10T23:15:52.361621+00:00 19994330.277000010014 29000000.028999980539 27869999.967000011355 3957701.066000043880 60410.969367697 2024-04-10T23:15:53.368996+00:00 19994330.275999959558 28999999.976000010967 27870000.061999980360 3957272.970999956131 60410.969379167 2024-04-10T23:15:54.360003+00:00 19994330.280000030994 28999999.994000021368 27869999.951000031084 3958556.010000050068 60410.969390826 2024-04-10T23:15:55.367379+00:00 19994330.281000021845 28999999.982999980450 27870000.003999948502 3953683.045999944210 60410.969402302 2024-04-10T23:15:56.358882+00:00 19994330.274999979883 29000000.005999978632 27869999.993000030518 3960104.943000019062 60410.969413956 2024-04-10T23:15:57.365761+00:00 19994330.281000021845 29000000.039000030607 27870000.056999981403 3958425.940999985207 60410.969425431 2024-04-10T23:15:58.357264+00:00 19994330.273999989033 28999999.967999991030 27869999.944000069052 3961129.956000030041 60410.969437085 2024-04-10T23:15:59.364143+00:00 19994330.277000010014 29000000.004000011832 27870000.013000011444 3958206.027000010014 60410.969448561 2024-04-10T23:16:00.355646+00:00 19994330.278999980539 28999999.977999988943 27869999.969999909401 3958399.030999958981 60410.969460214 2024-04-10T23:16:01.362526+00:00 19994330.282000008970 28999999.993000030518 27870000.055000070482 3961838.055000007153 60410.969471874 2024-04-10T23:16:02.369901+00:00 19994330.278999980539 29000000.008000019938 27869999.952000018209 3955572.904000043869 60410.969483349 2024-04-10T23:16:03.361404+00:00 19994330.277000069618 29000000.032999988645 27870000.028999920934 3958093.150999962818 60410.969495003 2024-04-10T23:16:04.368283+00:00 19994330.278000000864 28999999.967999938875 27869999.975000020117 3961705.907999991905 60410.969506479 2024-04-10T23:16:05.359787+00:00 19994330.275999899954 29000000.009000059217 27870000.026000019163 3958246.097000002861 60410.969518133 2024-04-10T23:16:06.366666+00:00 19994330.279000040144 29000000.008000019938 27869999.952000018209 3957019.928000032902 60410.969529608 2024-04-10T23:16:07.358169+00:00 19994330.278000000864 28999999.985999941826 27870000.041999939829 3959996.916000009049 60410.969541268 2024-04-10T23:16:08.365544+00:00 19994330.276999950409 29000000.011000040919 27870000.026000019163 3954257.011999965180 60410.969552744 2024-04-10T23:16:09.357047+00:00 19994330.278000000864 28999999.977999929339 27869999.944999929518 3957265.092000008095 60410.969564397 2024-04-10T23:16:10.363927+00:00 19994330.278000000864 29000000.014999989420 27870000.053000088781 3962072.973999977112 60410.969575873 2024-04-10T23:16:11.355430+00:00 19994330.280000090599 28999999.977000001818 27869999.952000018209 3957225.958000003826 60410.969587527 2024-04-10T23:16:12.362309+00:00 19994330.276999950409 29000000.064000010490 27870000.055999990553 3958504.154000043869 60410.969599180 2024-04-10T23:16:13.369188+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3956472.812000035774 60410.969610656 2024-04-10T23:16:14.360690+00:00 19994330.279999971390 28999999.971000079066 27869999.925000071526 3959030.132999897003 60410.969622316 2024-04-10T23:16:15.368066+00:00 19994330.277000069618 28999999.977000001818 27869999.974999900907 3959655.983000040054 60410.969633792 2024-04-10T23:16:16.359570+00:00 19994330.276999950409 29000000.008999940008 27870000.088999990374 3960661.998000026215 60410.969645445 2024-04-10T23:16:17.366449+00:00 19994330.274999979883 29000000.044999960810 27869999.975000020117 3954146.014999986161 60410.969656921 2024-04-10T23:16:18.357952+00:00 19994330.281000021845 29000000.000000000000 27870000.010000001639 3955932.986999989022 60410.969668575 2024-04-10T23:16:19.364831+00:00 19994330.277000069618 29000000.008000001311 27869999.973999999464 3957231.957999945153 60410.969680050 2024-04-10T23:16:20.356335+00:00 19994330.278000000864 28999999.940999999642 27869999.999000001699 3954249.029000043869 60410.969691710 2024-04-10T23:16:21.363710+00:00 19994330.276999950409 29000000.054999988526 27870000.049000009894 3956832.981000065804 60410.969703180 2024-04-10T23:16:22.354717+00:00 19994330.277000069618 28999999.969999998808 27869999.975999981165 3957162.960999966133 60410.969714839 2024-04-10T23:16:23.362092+00:00 19994330.278999920934 29000000.028999999166 27869999.982000019401 3957787.046999930870 60410.969726493 2024-04-10T23:16:24.368971+00:00 19994330.279000040144 28999999.969000011683 27870000.035999979824 3959478.962000011932 60410.969737968 2024-04-10T23:16:25.360474+00:00 19994330.276000019163 28999999.993000000715 27869999.997999999672 3955001.030000091065 60410.969749628 2024-04-10T23:16:26.367850+00:00 19994330.280999898911 29000000.051999989897 27869999.995000001043 3956841.959999918938 60410.969761098 2024-04-10T23:16:27.358857+00:00 19994330.275000099093 28999999.937999989837 27869999.977000031620 3956653.000000000000 60410.969772757 2024-04-10T23:16:28.366232+00:00 19994330.278999920934 29000000.016000028700 27869999.977000001818 3960357.983000040054 60410.969784227 2024-04-10T23:16:29.357240+00:00 19994330.277000069618 29000000.019999980927 27870000.085999969393 3959120.990999937057 60410.969795887 2024-04-10T23:16:30.364615+00:00 19994330.278999920934 28999999.981999989599 27869999.944000009447 3960144.054000020027 60410.969807357 2024-04-10T23:16:31.355621+00:00 19994330.280000001192 29000000.019999980927 27870000.022999998182 3954801.967000008095 60410.969819016 2024-04-10T23:16:32.362997+00:00 19994330.278000000864 28999999.987000048161 27869999.976000010967 3953398.953000069130 60410.969830486 2024-04-10T23:16:33.354004+00:00 19994330.278000000864 29000000.010999981314 27870000.034999970347 3956778.089999914169 60410.969842146 2024-04-10T23:16:34.361379+00:00 19994330.278000000864 29000000.009999990463 27869999.979000028223 3958347.069000006188 60410.969853799 2024-04-10T23:16:35.368257+00:00 19994330.277000010014 28999999.971999999136 27869999.994000021368 3957646.904000043869 60410.969865275 2024-04-10T23:16:36.359762+00:00 19994330.275999989361 28999999.970000028610 27869999.948999941349 3959713.906000018120 60410.969876929 2024-04-10T23:16:37.366641+00:00 19994330.280999999493 29000000.065999981016 27870000.083000060171 3957954.072999954224 60410.969888404 2024-04-10T23:16:38.358144+00:00 19994330.278999980539 28999999.947999950498 27869999.924000021070 3957989.018000007141 60410.969900064 2024-04-10T23:16:39.365519+00:00 19994330.277000010014 29000000.008000019938 27870000.052999969572 3958900.991000055801 60410.969911534 2024-04-10T23:16:40.356526+00:00 19994330.275000009686 29000000.029000040144 27870000.009999990463 3955672.065999985207 60410.969923194 2024-04-10T23:16:41.363902+00:00 19994330.278999980539 28999999.977999929339 27869999.986999988556 3960694.931999921799 60410.969934663 2024-04-10T23:16:42.354909+00:00 19994330.278000030667 29000000.014000058174 27870000.003999948502 3954107.101999998093 60410.969946323 2024-04-10T23:16:43.362284+00:00 19994330.276999980211 29000000.008000019938 27869999.973000049591 3961556.874000072014 60410.969957977 2024-04-10T23:16:44.369163+00:00 19994330.282000008970 28999999.981999989599 27870000.014999989420 3954820.044999957085 60410.969969452 2024-04-10T23:16:45.360666+00:00 19994330.276000019163 28999999.990999940783 27869999.955999970436 3958032.003000020981 60410.969981112 2024-04-10T23:16:46.368042+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3960609.001000047196 60410.969992582 2024-04-10T23:16:47.359049+00:00 19994330.277000010014 29000000.024999979883 27869999.993000030518 3958483.958999990951 60410.970004241 2024-04-10T23:16:48.366424+00:00 19994330.276000019163 28999999.968999978155 27870000.050999999046 3960455.982999920845 60410.970015711 2024-04-10T23:16:49.357431+00:00 19994330.283999979496 29000000.037999991328 27869999.996000051498 3962656.067000031006 60410.970027370 2024-04-10T23:16:50.364806+00:00 19994330.277000010014 28999999.986000061035 27869999.993999961764 3957062.077000021935 60410.970038841 2024-04-10T23:16:51.355814+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3962974.850999950897 60410.970050500 2024-04-10T23:16:52.363189+00:00 19994330.276000019163 29000000.034999970347 27870000.059999939054 3958572.036000012886 60410.970061976 2024-04-10T23:16:53.354692+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3960728.049000024796 60410.970073629 2024-04-10T23:16:54.361571+00:00 19994330.275999959558 29000000.024000048637 27870000.009000059217 3958285.973000050057 60410.970085289 2024-04-10T23:16:55.368946+00:00 19994330.282000008970 29000000.001999970526 27870000.000000000000 3958525.967000008095 60410.970096764 2024-04-10T23:16:56.360448+00:00 19994330.278000000864 28999999.973000001162 27869999.989000000060 3959284.996999979019 60410.970108418 2024-04-10T23:16:57.367329+00:00 19994330.276000019163 28999999.986999999732 27870000.010999999940 3959852.034999967087 60410.970119894 2024-04-10T23:16:58.358832+00:00 19994330.279000040144 29000000.003000009805 27869999.982999999076 3957172.016000031959 60410.970131553 2024-04-10T23:16:59.366207+00:00 19994330.276999950409 29000000.011999990791 27870000.008000001311 3959651.056999921799 60410.970143023 2024-04-10T23:17:00.357214+00:00 19994330.276999950409 29000000.002000000328 27870000.006000000983 3959414.894000052940 60410.970154677 2024-04-10T23:17:01.364093+00:00 19994330.280000090599 29000000.015999998897 27870000.015999998897 3959545.031000018120 60410.970166153 2024-04-10T23:17:02.355596+00:00 19994330.276999950409 28999999.951999988407 27869999.974999990314 3962867.940999985207 60410.970177812 2024-04-10T23:17:03.362972+00:00 19994330.279000040144 29000000.030000001192 27869999.995999988168 3960189.078999996185 60410.970189282 2024-04-10T23:17:04.353979+00:00 19994330.278000000864 29000000.002000000328 27869999.964000020176 3957091.937000035774 60410.970200941 2024-04-10T23:17:05.361354+00:00 19994330.274999979883 28999999.950999978930 27869999.989999979734 3960066.046000003815 60410.970212596 2024-04-10T23:17:06.368233+00:00 19994330.278000000864 29000000.041999999434 27870000.026000019163 3962602.981999992859 60410.970224071 2024-04-10T23:17:07.359737+00:00 19994330.282999988645 29000000.013000011444 27870000.055999990553 3958398.010999917984 60410.970235725 2024-04-10T23:17:08.366616+00:00 19994330.276999950409 28999999.993000030518 27869999.932999968529 3957002.055999993812 60410.970247201 2024-04-10T23:17:09.358119+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3960829.910000085831 60410.970258854 2024-04-10T23:17:10.364998+00:00 19994330.277000069618 28999999.989000018686 27869999.986000001431 3957201.972999929916 60410.970270330 2024-04-10T23:17:11.356501+00:00 19994330.278000000864 29000000.000000000000 27870000.020000040531 3960080.042000054847 60410.970281989 2024-04-10T23:17:12.363876+00:00 19994330.272999998182 28999999.993999961764 27869999.995000001043 3960450.983999968041 60410.970293459 2024-04-10T23:17:13.354884+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3955301.100999950897 60410.970305119 2024-04-10T23:17:14.362259+00:00 19994330.279000040144 28999999.986999988556 27869999.924000021070 3960264.972000002861 60410.970316772 2024-04-10T23:17:15.369138+00:00 19994330.276999950409 29000000.001000050455 27870000.069999989122 3956363.963000059128 60410.970328243 2024-04-10T23:17:16.360145+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3957258.039999961853 60410.970339902 2024-04-10T23:17:17.367520+00:00 19994330.276000019163 28999999.970999959856 27870000.034000039101 3955116.981000065804 60410.970351372 2024-04-10T23:17:18.358528+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3957116.981999992859 60410.970363031 2024-04-10T23:17:19.365903+00:00 19994330.279000040144 29000000.011999960989 27869999.909000039101 3955727.959999918938 60410.970374507 2024-04-10T23:17:20.357406+00:00 19994330.278999920934 28999999.942000031471 27870000.004999998957 3961211.041000009049 60410.970386161 2024-04-10T23:17:21.364285+00:00 19994330.277000069618 29000000.036999940872 27870000.007999900728 3961903.958000063896 60410.970397636 2024-04-10T23:17:22.355789+00:00 19994330.276999950409 28999999.996999979019 27870000.004000071436 3958377.026999949943 60410.970409296 2024-04-10T23:17:23.363164+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3958808.065999985207 60410.970420766 2024-04-10T23:17:24.354171+00:00 19994330.277000069618 29000000.007000088692 27869999.978000041097 3956063.980000019073 60410.970432425 2024-04-10T23:17:25.361546+00:00 19994330.280000001192 28999999.985999941826 27870000.045999880880 3951529.957000017166 60410.970444079 2024-04-10T23:17:26.368425+00:00 19994330.278999999166 28999999.970000028610 27869999.944000009447 3954238.078999996185 60410.970455555 2024-04-10T23:17:27.359928+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3955768.940000057220 60410.970467208 2024-04-10T23:17:28.366808+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3955163.046000003815 60410.970478684 2024-04-10T23:17:29.358311+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3955488.032999991905 60410.970490344 2024-04-10T23:17:30.365686+00:00 19994330.278000000864 28999999.983000040054 27870000.009000059217 3956073.820999979973 60410.970501814 2024-04-10T23:17:31.356693+00:00 19994330.275999989361 29000000.018000010401 27869999.944999929518 3957977.131999969017 60410.970513473 2024-04-10T23:17:32.364069+00:00 19994330.283000018448 28999999.980000019073 27869999.949000000954 3956154.990000010002 60410.970524943 2024-04-10T23:17:33.355076+00:00 19994330.275999989361 28999999.991999998689 27870000.017000079155 3953381.940000057220 60410.970536603 2024-04-10T23:17:34.362450+00:00 19994330.278000000864 29000000.017999999225 27870000.023999929428 3956819.991999983788 60410.970548072 2024-04-10T23:17:35.353458+00:00 19994330.277000010014 29000000.011999990791 27869999.995999999344 3960501.071999907028 60410.970559732 2024-04-10T23:17:36.360834+00:00 19994330.278999980539 28999999.968000009656 27869999.995000001043 3958099.864000082016 60410.970571391 2024-04-10T23:17:37.368209+00:00 19994330.278999980539 29000000.012000009418 27870000.011000011116 3958741.088999987114 60410.970582861 2024-04-10T23:17:38.359216+00:00 19994330.276000019163 29000000.018999990076 27870000.055999990553 3962087.980000019073 60410.970594521 2024-04-10T23:17:39.366590+00:00 19994330.278000000864 29000000.002999991179 27869999.993999999017 3957028.987999916077 60410.970605991 2024-04-10T23:17:40.357598+00:00 19994330.278000000864 28999999.992000009865 27869999.949999991804 3956985.070000051986 60410.970617650 2024-04-10T23:17:41.364973+00:00 19994330.276000019163 28999999.963999990374 27870000.003000020981 3956755.027999997139 60410.970629126 2024-04-10T23:17:42.356476+00:00 19994330.279999971390 29000000.035000029951 27870000.072999980301 3961132.001999973785 60410.970640779 2024-04-10T23:17:43.363356+00:00 19994330.278999980539 29000000.018999990076 27869999.948000010103 3957997.929000020027 60410.970652255 2024-04-10T23:17:44.354859+00:00 19994330.275000039488 28999999.974999960512 27870000.000999990851 3956078.014999986161 60410.970663909 2024-04-10T23:17:45.361738+00:00 19994330.281000021845 29000000.016000028700 27869999.979000028223 3956410.075999975204 60410.970675385 2024-04-10T23:17:46.353241+00:00 19994330.275999959558 28999999.970999959856 27869999.996999979019 3957997.904000043869 60410.970687038 2024-04-10T23:17:47.360120+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3956046.036999940872 60410.970698698 2024-04-10T23:17:48.367496+00:00 19994330.277000010014 29000000.003999948502 27870000.041999999434 3955557.004000068177 60410.970710168 2024-04-10T23:17:49.358503+00:00 19994330.277000010014 28999999.986000001431 27869999.995999988168 3966358.934999942780 60410.970721827 2024-04-10T23:17:50.365878+00:00 19994330.280000030994 29000000.010000050068 27869999.963999990374 3961748.058000088204 60410.970733303 2024-04-10T23:17:51.357381+00:00 19994330.276999950409 29000000.010999921709 27870000.049000021070 3959885.992999910843 60410.970744957 2024-04-10T23:17:52.364260+00:00 19994330.281000021845 28999999.989000078291 27869999.916000008583 3959383.989000082016 60410.970756433 2024-04-10T23:17:53.355764+00:00 19994330.276000019163 28999999.970000028610 27870000.016000028700 3956747.957000017166 60410.970768092 2024-04-10T23:17:54.363139+00:00 19994330.278000000864 29000000.057999968529 27870000.049999948591 3958327.049999951851 60410.970779562 2024-04-10T23:17:55.354146+00:00 19994330.278000000864 28999999.942999958992 27869999.944000009447 3960025.953999996185 60410.970791222 2024-04-10T23:17:56.361521+00:00 19994330.279999971390 28999999.998000029474 27870000.062000039965 3956993.144999980927 60410.970802875 2024-04-10T23:17:57.368400+00:00 19994330.279999971390 29000000.028000000864 27869999.917999979109 3956277.828000069130 60410.970814351 2024-04-10T23:17:58.359904+00:00 19994330.274000048637 28999999.965000029653 27870000.011999960989 3958580.105999947060 60410.970826005 2024-04-10T23:17:59.366783+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3956152.065000057220 60410.970837480 2024-04-10T23:18:00.358286+00:00 19994330.278000000864 29000000.064000010490 27870000.026000019163 3955491.855999947060 60410.970849134 2024-04-10T23:18:01.365165+00:00 19994330.279999971390 28999999.962999939919 27869999.951999899000 3957372.968000053894 60410.970860610 2024-04-10T23:18:02.356669+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3954895.072999954224 60410.970872269 2024-04-10T23:18:03.364044+00:00 19994330.278000000864 29000000.004000071436 27870000.034000039101 3957444.024000049103 60410.970883739 2024-04-10T23:18:04.355050+00:00 19994330.275999899954 28999999.996999979019 27869999.904999971390 3959063.062999964226 60410.970895398 2024-04-10T23:18:05.362426+00:00 19994330.279000040144 28999999.993000030518 27869999.993000030518 3956784.863000034820 60410.970906869 2024-04-10T23:18:06.353433+00:00 19994330.276999950409 29000000.008999940008 27870000.038999918848 3957618.114999889862 60410.970918528 2024-04-10T23:18:07.360808+00:00 19994330.279000040144 29000000.027000069618 27870000.039000030607 3960664.969000101089 60410.970930181 2024-04-10T23:18:08.367688+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3962290.928999900818 60410.970941657 2024-04-10T23:18:09.359191+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3959010.131000041962 60410.970953311 2024-04-10T23:18:10.366070+00:00 19994330.279999971390 29000000.015000000596 27870000.039999961853 3956597.934000014793 60410.970964787 2024-04-10T23:18:11.357573+00:00 19994330.275000099093 29000000.004999998957 27869999.993000030518 3957930.950999975204 60410.970976446 2024-04-10T23:18:12.364948+00:00 19994330.279999971390 28999999.976000010967 27869999.950999978930 3957265.136999965180 60410.970987916 2024-04-10T23:18:13.355956+00:00 19994330.276000019163 29000000.011999990791 27870000.034000001848 3960814.945000051986 60410.970999576 2024-04-10T23:18:14.363331+00:00 19994330.278999920934 28999999.997000008821 27869999.978000000119 3958312.011000037193 60410.971011051 2024-04-10T23:18:15.354834+00:00 19994330.279000040144 29000000.008999999613 27870000.008999999613 3963004.969999908935 60410.971022705 2024-04-10T23:18:16.361713+00:00 19994330.276999950409 29000000.012999981642 27870000.005000010133 3958699.007000089157 60410.971034181 2024-04-10T23:18:17.353216+00:00 19994330.280000090599 29000000.006000008434 27870000.011999979615 3959616.927999972831 60410.971045834 2024-04-10T23:18:18.360096+00:00 19994330.276999998838 28999999.968999978155 27869999.966000020504 3958693.034000039101 60410.971057494 2024-04-10T23:18:19.367471+00:00 19994330.278999999166 28999999.983000040054 27869999.995999988168 3956623.042999982834 60410.971068964 2024-04-10T23:18:20.358478+00:00 19994330.276999998838 29000000.021999958903 27870000.046000000089 3955940.926999927033 60410.971080624 2024-04-10T23:18:21.365853+00:00 19994330.278000000864 28999999.984000030905 27869999.914999991655 3959181.081000090111 60410.971092093 2024-04-10T23:18:22.356860+00:00 19994330.278000000864 29000000.010999981314 27870000.067000031471 3961347.038999915123 60410.971103753 2024-04-10T23:18:23.364235+00:00 19994330.276000011712 29000000.007000029087 27870000.065000001341 3959501.963999987114 60410.971115229 2024-04-10T23:18:24.355739+00:00 19994330.276999998838 28999999.990000009537 27869999.919999960810 3957680.881000041962 60410.971126882 2024-04-10T23:18:25.362618+00:00 19994330.279000010341 29000000.028999980539 27870000.018999990076 3961692.034000039101 60410.971138358 2024-04-10T23:18:26.354121+00:00 19994330.282999988645 29000000.013000011444 27870000.058000031859 3960056.084999918938 60410.971150012 2024-04-10T23:18:27.361000+00:00 19994330.273999989033 28999999.967999991030 27869999.903999980539 3964870.964000000153 60410.971161488 2024-04-10T23:18:28.352503+00:00 19994330.279000010341 29000000.007000029087 27870000.032000008970 3957448.044999999925 60410.971173147 2024-04-10T23:18:29.359879+00:00 19994330.275999989361 28999999.959999918938 27869999.966000020504 3956877.933999999892 60410.971184800 2024-04-10T23:18:30.366758+00:00 19994330.278999980539 29000000.032000061125 27870000.061999980360 3959391.956999999005 60410.971196276 2024-04-10T23:18:31.358261+00:00 19994330.275000039488 29000000.003000020981 27869999.986999988556 3958271.030999999028 60410.971207930 2024-04-10T23:18:32.365140+00:00 19994330.284999970347 28999999.988999959081 27870000.011000040919 3962192.035000000149 60410.971219400 2024-04-10T23:18:33.356147+00:00 19994330.277000010014 28999999.998999949545 27869999.947999950498 3954576.971000000834 60410.971231059 2024-04-10T23:18:34.363522+00:00 19994330.274999979883 28999999.971999999136 27870000.037999991328 3952179.979000002146 60410.971242535 2024-04-10T23:18:35.355026+00:00 19994330.277000010014 29000000.019000049680 27869999.933000091463 3950871.094000000972 60410.971254189 2024-04-10T23:18:36.361905+00:00 19994330.277000010014 29000000.005999919027 27870000.015999909490 3956985.930000000168 60410.971265664 2024-04-10T23:18:37.353408+00:00 19994330.280000030994 29000000.024000048637 27870000.009000059217 3956803.044000000227 60410.971277324 2024-04-10T23:18:38.360783+00:00 19994330.278000000864 29000000.019999980927 27870000.087000008672 3955549.956999994814 60410.971288978 2024-04-10T23:18:39.367663+00:00 19994330.280999958515 28999999.947000030428 27869999.960999969393 3955926.014000006020 60410.971300453 2024-04-10T23:18:40.359165+00:00 19994330.276000019163 28999999.970999959856 27869999.924000021070 3961107.100999996066 60410.971312107 2024-04-10T23:18:41.366045+00:00 19994330.276000019163 29000000.026000019163 27870000.049000021070 3955025.910000003874 60410.971323583 2024-04-10T23:18:42.357548+00:00 19994330.278999980539 29000000.045000080019 27869999.996999979019 3963662.007999993861 60410.971335236 2024-04-10T23:18:43.364427+00:00 19994330.274999979883 28999999.956999901682 27870000.006999969482 3958072.032000004780 60410.971346712 2024-04-10T23:18:44.355930+00:00 19994330.282999988645 29000000.037999991328 27870000.082000020891 3959985.962999999989 60410.971358366 2024-04-10T23:18:45.362810+00:00 19994330.274999979883 29000000.001000050455 27869999.929999951273 3965134.935000001919 60410.971369842 2024-04-10T23:18:46.354313+00:00 19994330.280000090599 29000000.006999969482 27869999.974000100046 3957061.035999997985 60410.971381501 2024-04-10T23:18:47.361688+00:00 19994330.275999899954 28999999.953000001609 27870000.015999909490 3954926.030000001192 60410.971392971 2024-04-10T23:18:48.352695+00:00 19994330.278000000864 29000000.000999998301 27869999.965000029653 3959910.946999996901 60410.971404631 2024-04-10T23:18:49.360071+00:00 19994330.276000019163 29000000.011000011116 27870000.029999971390 3958955.010000004899 60410.971416284 2024-04-10T23:18:50.366950+00:00 19994330.281000021845 29000000.030999988317 27870000.001000050455 3960470.083999990951 60410.971427760 2024-04-10T23:18:51.358453+00:00 19994330.279999971390 28999999.980999991298 27870000.041999939829 3961808.961000009906 60410.971439419 2024-04-10T23:18:52.365828+00:00 19994330.272999998182 28999999.964000020176 27869999.960000000894 3959820.007999985944 60410.971450889 2024-04-10T23:18:53.356835+00:00 19994330.282000061125 29000000.021000001580 27870000.008999999613 3957175.002000004053 60410.971462549 2024-04-10T23:18:54.364210+00:00 19994330.278000000864 29000000.004999998957 27869999.996000010520 3958390.994000003207 60410.971474024 2024-04-10T23:18:55.355714+00:00 19994330.276999950409 29000000.024000018835 27870000.023999989033 3958562.048999994993 60410.971485678 2024-04-10T23:18:56.362592+00:00 19994330.281000021845 28999999.972999989986 27869999.989999990910 3962027.988000005018 60410.971497148 2024-04-10T23:18:57.353600+00:00 19994330.278000000864 29000000.018000010401 27870000.019000019878 3959361.937999994028 60410.971508808 2024-04-10T23:18:58.360975+00:00 19994330.277000069618 28999999.985000010580 27869999.985999971628 3958182.115000010002 60410.971520283 2024-04-10T23:18:59.352479+00:00 19994330.273999929428 29000000.004999998957 27869999.998000029474 3959736.873999997973 60410.971531942 2024-04-10T23:19:00.359854+00:00 19994330.278000000864 28999999.974999960512 27869999.971999999136 3961266.032000004780 60410.971543597 2024-04-10T23:19:01.366733+00:00 19994330.279999971390 29000000.046000000089 27870000.018000010401 3958946.958000003826 60410.971555072 2024-04-10T23:19:02.358236+00:00 19994330.278000000864 28999999.977000001818 27869999.989999949932 3958005.023000001907 60410.971566726 2024-04-10T23:19:03.365115+00:00 19994330.277000069618 28999999.972999989986 27869999.955000039190 3963805.974999994040 60410.971578202 2024-04-10T23:19:04.356619+00:00 19994330.278000000864 29000000.041999999434 27870000.032000008970 3964401.965999991167 60410.971589855 2024-04-10T23:19:05.363498+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3959660.129999995232 60410.971601331 2024-04-10T23:19:06.355001+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3962184.798999994993 60410.971612985 2024-04-10T23:19:07.361880+00:00 19994330.278000000864 28999999.977999929339 27870000.020999971777 3968373.211000024807 60410.971624461 2024-04-10T23:19:08.353383+00:00 19994330.279999971390 28999999.996000051498 27869999.974000040442 3964230.876999973785 60410.971636114 2024-04-10T23:19:09.360263+00:00 19994330.278000000864 29000000.029999971390 27869999.974999960512 3955789.005000025034 60410.971647590 2024-04-10T23:19:10.351766+00:00 19994330.276000019163 28999999.996000051498 27870000.051999989897 3957259.074000000954 60410.971659249 2024-04-10T23:19:11.359141+00:00 19994330.279000040144 28999999.983999971300 27870000.000000000000 3959790.952999978792 60410.971670903 2024-04-10T23:19:12.366020+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3958298.040000020992 60410.971682379 2024-04-10T23:19:13.357524+00:00 19994330.276000000536 29000000.007000088692 27869999.935000058264 3958818.944999992847 60410.971694033 2024-04-10T23:19:14.364403+00:00 19994330.279999990016 28999999.977999929339 27870000.036000009626 3959421.021999984980 60410.971705502 2024-04-10T23:19:15.355410+00:00 19994330.278000008315 29000000.049000021070 27870000.036999940872 3962597.011999994982 60410.971717162 2024-04-10T23:19:16.362785+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3959814.983000009786 60410.971728638 2024-04-10T23:19:17.354288+00:00 19994330.276999998838 28999999.930000070482 27869999.989000078291 3958363.958999990951 60410.971740291 2024-04-10T23:19:18.361167+00:00 19994330.276999998838 29000000.052999969572 27870000.015999909490 3955905.087999999989 60410.971751767 2024-04-10T23:19:19.352671+00:00 19994330.279000010341 29000000.000999931246 27870000.013000011444 3957103.888999999035 60410.971763421 2024-04-10T23:19:20.359550+00:00 19994330.278999980539 28999999.963000059128 27869999.956000089645 3957756.049000024796 60410.971775080 2024-04-10T23:19:21.366925+00:00 19994330.279000010341 28999999.996000051498 27870000.042999979109 3961105.070999979973 60410.971786550 2024-04-10T23:19:22.357932+00:00 19994330.275999989361 29000000.041999939829 27870000.013000011444 3958519.898000001907 60410.971798209 2024-04-10T23:19:23.365307+00:00 19994330.277000010014 28999999.973999980837 27869999.970999959856 3956905.119000018109 60410.971809685 2024-04-10T23:19:24.356810+00:00 19994330.280999988317 28999999.978999998420 27869999.953999999911 3957760.990999997128 60410.971821339 2024-04-10T23:19:25.363690+00:00 19994330.274999979883 29000000.078000001609 27870000.078999999911 3956663.032999991905 60410.971832815 2024-04-10T23:19:26.355193+00:00 19994330.281000021845 28999999.982000000775 27869999.983000040054 3957466.898999989033 60410.971844468 2024-04-10T23:19:27.362072+00:00 19994330.281000021845 29000000.004999998957 27870000.029999971390 3952655.078000009060 60410.971855944 2024-04-10T23:19:28.353575+00:00 19994330.272999998182 28999999.927999999374 27869999.937999960035 3957416.897000014782 60410.971867598 2024-04-10T23:19:29.360454+00:00 19994330.278999980539 29000000.025999989361 27869999.991999980062 3960127.977999985218 60410.971879073 2024-04-10T23:19:30.351958+00:00 19994330.277000010014 29000000.043999999762 27870000.020000100136 3953507.055000007153 60410.971890733 2024-04-10T23:19:31.359333+00:00 19994330.278999980539 28999999.927000019699 27870000.032000001520 3955356.092999995220 60410.971902387 2024-04-10T23:19:32.366212+00:00 19994330.278999980539 29000000.070999979973 27870000.008999999613 3958873.889999986161 60410.971913863 2024-04-10T23:19:33.357715+00:00 19994330.277000010014 28999999.946000039577 27869999.910000000149 3955682.087999999989 60410.971925516 2024-04-10T23:19:34.364594+00:00 19994330.276000019163 29000000.049999948591 27870000.059999998659 3957658.947000027169 60410.971936992 2024-04-10T23:19:35.356097+00:00 19994330.278999980539 28999999.947000030428 27869999.969999998808 3955460.930999993812 60410.971948646 2024-04-10T23:19:36.362977+00:00 19994330.276000019163 29000000.037999991328 27870000.041999999434 3954443.140999972820 60410.971960121 2024-04-10T23:19:37.354480+00:00 19994330.278999980539 29000000.013999998569 27869999.997999999672 3959832.901000022888 60410.971971775 2024-04-10T23:19:38.361359+00:00 19994330.281000021845 28999999.980000019073 27869999.973000019789 3955657.985000013839 60410.971983251 2024-04-10T23:19:39.352862+00:00 19994330.276999950409 28999999.992999970913 27869999.992999970913 3958768.982999979984 60410.971994910 2024-04-10T23:19:40.360237+00:00 19994330.278000000864 29000000.015000049025 27870000.012000020593 3957028.000000000000 60410.972006380 2024-04-10T23:19:41.351245+00:00 19994330.276000019163 28999999.974999960512 27869999.995000001043 3960996.056999980938 60410.972018040 2024-04-10T23:19:42.358620+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3960314.947000027169 60410.972029693 2024-04-10T23:19:43.365499+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3958241.001999973785 60410.972041169 2024-04-10T23:19:44.357002+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3957513.089000045788 60410.972052823 2024-04-10T23:19:45.363881+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3956026.869999945164 60410.972064299 2024-04-10T23:19:46.355385+00:00 19994330.278000000864 28999999.988000039011 27869999.997999969870 3960893.062000035774 60410.972075958 2024-04-10T23:19:47.362760+00:00 19994330.277000069618 29000000.009999990463 27870000.034000039101 3964458.001999973785 60410.972087428 2024-04-10T23:19:48.353767+00:00 19994330.278999920934 28999999.995999928564 27869999.995999988168 3957469.032000004780 60410.972099087 2024-04-10T23:19:49.361143+00:00 19994330.278000120074 28999999.958999991417 27869999.924999948591 3958383.923000038136 60410.972110557 2024-04-10T23:19:50.352150+00:00 19994330.278999920934 29000000.035000089556 27870000.106999989599 3959382.157999991905 60410.972122217 2024-04-10T23:19:51.359525+00:00 19994330.279000040144 29000000.018999930471 27869999.992000099272 3957038.974999963772 60410.972133870 2024-04-10T23:19:52.366404+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3957617.958999990951 60410.972145346 2024-04-10T23:19:53.357907+00:00 19994330.278000000864 29000000.013000011444 27870000.035999890417 3958056.960000038147 60410.972157006 2024-04-10T23:19:54.365282+00:00 19994330.276000019163 29000000.009000059217 27869999.999000068754 3959418.962999999989 60410.972168475 2024-04-10T23:19:55.356290+00:00 19994330.278999920934 29000000.015999909490 27869999.925999999046 3958315.043999969959 60410.972180135 2024-04-10T23:19:56.363665+00:00 19994330.281000021845 28999999.971999999136 27870000.019999980927 3955288.956000030041 60410.972191605 2024-04-10T23:19:57.354672+00:00 19994330.278000000864 29000000.030000090599 27870000.031000021845 3956747.097000002861 60410.972203264 2024-04-10T23:19:58.362047+00:00 19994330.278000000864 28999999.975999951363 27870000.031000021845 3961531.976999998093 60410.972214740 2024-04-10T23:19:59.353550+00:00 19994330.277000069618 29000000.008000019938 27869999.946999911219 3961806.982999979984 60410.972226394 2024-04-10T23:20:00.360429+00:00 19994330.281999949366 28999999.983999971300 27869999.994000080973 3958992.979000031948 60410.972237870 2024-04-10T23:20:01.351933+00:00 19994330.272999998182 29000000.006000000983 27870000.021000031382 3956398.024999976158 60410.972249523 2024-04-10T23:20:02.358812+00:00 19994330.279000040144 28999999.982999999076 27869999.975999951363 3960358.953000009060 60410.972261183 2024-04-10T23:20:03.366187+00:00 19994330.278999920934 29000000.035999998450 27870000.011999960989 3959448.083000003826 60410.972272653 2024-04-10T23:20:04.357194+00:00 19994330.275000099093 28999999.973000001162 27869999.996999979019 3960393.973999977112 60410.972284312 2024-04-10T23:20:05.364570+00:00 19994330.278000000864 29000000.006000000983 27870000.024000048637 3959287.966000020970 60410.972295788 2024-04-10T23:20:06.356073+00:00 19994330.278000000864 29000000.041000008583 27870000.009000059217 3961092.921999990940 60410.972307442 2024-04-10T23:20:07.362952+00:00 19994330.278999999166 28999999.961999978870 27869999.988999959081 3959343.100000023842 60410.972318918 2024-04-10T23:20:08.354455+00:00 19994330.279000010341 28999999.991000000387 27870000.003000020981 3957166.953999996185 60410.972330571 2024-04-10T23:20:09.361333+00:00 19994330.278000000864 29000000.019000019878 27870000.030999999493 3956915.048999965191 60410.972342047 2024-04-10T23:20:10.352837+00:00 19994330.276999998838 29000000.019999980927 27869999.974999990314 3955952.955000042915 60410.972353701 2024-04-10T23:20:11.359717+00:00 19994330.276000011712 28999999.938000019640 27869999.926000010222 3959106.008999944199 60410.972365176 2024-04-10T23:20:12.351219+00:00 19994330.278000000864 29000000.016999959946 27870000.025999989361 3959121.067000031006 60410.972376830 2024-04-10T23:20:13.358098+00:00 19994330.278000000864 29000000.020000040531 27870000.061999991536 3960865.907999991905 60410.972388489 2024-04-10T23:20:14.365474+00:00 19994330.282999988645 28999999.979999959469 27869999.946000009775 3962140.976000010967 60410.972399965 2024-04-10T23:20:15.356977+00:00 19994330.276000019163 28999999.982000049204 27869999.932999998331 3961754.064999998081 60410.972411619 2024-04-10T23:20:16.363856+00:00 19994330.276999980211 29000000.043999969959 27870000.097999989986 3959794.065999985207 60410.972423094 2024-04-10T23:20:17.355360+00:00 19994330.278000000864 28999999.989000018686 27869999.959000021219 3957871.875999987125 60410.972434748 2024-04-10T23:20:18.362239+00:00 19994330.278000000864 29000000.002999961376 27870000.076999958605 3959173.003000020981 60410.972446224 2024-04-10T23:20:19.353742+00:00 19994330.276000019163 28999999.999000068754 27869999.941000040621 3957741.952000021935 60410.972457883 2024-04-10T23:20:20.361118+00:00 19994330.278999980539 29000000.017999891192 27869999.997999969870 3955264.026999949943 60410.972469353 2024-04-10T23:20:21.352125+00:00 19994330.281000021845 28999999.967000011355 27869999.977000001818 3959489.114000021946 60410.972481013 2024-04-10T23:20:22.359500+00:00 19994330.275999959558 29000000.025000099093 27870000.029000040144 3963298.994000018109 60410.972492483 2024-04-10T23:20:23.350506+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3958246.028999983799 60410.972504142 2024-04-10T23:20:24.357882+00:00 19994330.278999980539 29000000.000999931246 27870000.063000019640 3955141.797999978065 60410.972515796 2024-04-10T23:20:25.364761+00:00 19994330.280000030994 28999999.979000091553 27869999.996999979019 3958427.186000049114 60410.972527272 2024-04-10T23:20:26.356264+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3958570.913999975193 60410.972538931 2024-04-10T23:20:27.363639+00:00 19994330.279999971390 28999999.988000039011 27869999.957999940962 3958752.018999993801 60410.972550401 2024-04-10T23:20:28.354647+00:00 19994330.277000010014 29000000.042999979109 27870000.041000008583 3958361.005999981891 60410.972562061 2024-04-10T23:20:29.362022+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3953286.120000004768 60410.972573530 2024-04-10T23:20:30.353029+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3958126.897000014782 60410.972585190 2024-04-10T23:20:31.360404+00:00 19994330.280000030994 28999999.973999980837 27870000.003000020981 3956619.976999998093 60410.972596660 2024-04-10T23:20:32.351412+00:00 19994330.279999971390 29000000.004000071436 27869999.995999928564 3960521.023999989033 60410.972608319 2024-04-10T23:20:33.358787+00:00 19994330.277000069618 28999999.987999919802 27869999.978000041097 3957456.985000013839 60410.972619973 2024-04-10T23:20:34.365666+00:00 19994330.275999899954 28999999.979000091553 27869999.987999919802 3959091.036000012886 60410.972631449 2024-04-10T23:20:35.357169+00:00 19994330.278000000864 29000000.046000000089 27870000.000000000000 3958606.989000021946 60410.972643108 2024-04-10T23:20:36.364544+00:00 19994330.277000069618 28999999.933999899775 27870000.013000011444 3954639.959999979008 60410.972654578 2024-04-10T23:20:37.355552+00:00 19994330.279999971390 29000000.026000019163 27870000.037999991328 3957985.981000006199 60410.972666238 2024-04-10T23:20:38.362927+00:00 19994330.281000021845 28999999.997000001371 27869999.945000048727 3959283.992999970913 60410.972677708 2024-04-10T23:20:39.353934+00:00 19994330.276999950409 29000000.028999999166 27870000.080999970436 3956296.115000010002 60410.972689367 2024-04-10T23:20:40.361309+00:00 19994330.275000099093 29000000.017999999225 27869999.953999999911 3957725.989000021946 60410.972700837 2024-04-10T23:20:41.352317+00:00 19994330.279999971390 28999999.969999998808 27869999.967000011355 3960368.987999976147 60410.972712496 2024-04-10T23:20:42.359692+00:00 19994330.274999979883 28999999.978000018746 27870000.026000019163 3959532.949000061024 60410.972723972 2024-04-10T23:20:43.351195+00:00 19994330.281999949366 29000000.003999978304 27870000.032999988645 3959909.964999914169 60410.972735626 2024-04-10T23:20:44.358074+00:00 19994330.275000099093 28999999.981000009924 27869999.925999999046 3958612.167000054847 60410.972747279 2024-04-10T23:20:45.364953+00:00 19994330.280999898911 29000000.050000008196 27870000.014000058174 3960771.868999958038 60410.972758755 2024-04-10T23:20:46.356457+00:00 19994330.276000019163 28999999.951999988407 27870000.000999931246 3956486.008000016212 60410.972770415 2024-04-10T23:20:47.363832+00:00 19994330.276000019163 29000000.073000010103 27869999.973999980837 3957829.037999988068 60410.972781884 2024-04-10T23:20:48.354839+00:00 19994330.279000040144 28999999.960999969393 27870000.061000000685 3957670.988999962807 60410.972793544 2024-04-10T23:20:49.362214+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3959159.930999993812 60410.972805014 2024-04-10T23:20:50.353221+00:00 19994330.282999988645 29000000.010999981314 27869999.999000001699 3960307.030000091065 60410.972816674 2024-04-10T23:20:51.360597+00:00 19994330.274000048637 28999999.998000029474 27870000.008000001311 3960675.037999988068 60410.972828143 2024-04-10T23:20:52.351604+00:00 19994330.278999920934 28999999.981000009924 27869999.988000009209 3954853.031999946106 60410.972839803 2024-04-10T23:20:53.358979+00:00 19994330.276000019163 28999999.964999970049 27869999.958999991417 3957015.935000061989 60410.972851273 2024-04-10T23:20:54.349986+00:00 19994330.279000040144 29000000.043000038713 27870000.013000011444 3960027.029999970924 60410.972862932 2024-04-10T23:20:55.357361+00:00 19994330.276999950409 28999999.992999970913 27870000.021999981254 3961640.921000003815 60410.972874592 2024-04-10T23:20:56.364736+00:00 19994330.279000040144 28999999.964000049978 27869999.971999969333 3962054.067999958992 60410.972886062 2024-04-10T23:20:57.355744+00:00 19994330.279000040144 29000000.046000000089 27870000.021000031382 3959478.096000074875 60410.972897721 2024-04-10T23:20:58.363119+00:00 19994330.275999899954 29000000.000999931246 27869999.994000021368 3955888.949000000954 60410.972909191 2024-04-10T23:20:59.354126+00:00 19994330.278999999166 28999999.986000061035 27869999.986999988556 3958515.972999929916 60410.972920851 2024-04-10T23:21:00.361501+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3956187.101999998093 60410.972932327 2024-04-10T23:21:01.353005+00:00 19994330.276999998838 28999999.986000061035 27869999.953999999911 3959405.899000049103 60410.972943980 2024-04-10T23:21:02.359884+00:00 19994330.278999991715 29000000.066999908537 27870000.054000020027 3955058.034999967087 60410.972955456 2024-04-10T23:21:03.351387+00:00 19994330.278000008315 28999999.933000091463 27869999.990000009537 3955674.906000018120 60410.972967110 2024-04-10T23:21:04.358266+00:00 19994330.275999989361 29000000.061999920756 27870000.004999998957 3958353.031000018120 60410.972978585 2024-04-10T23:21:05.349769+00:00 19994330.279999990016 28999999.993000030518 27870000.055999990553 3957458.036000012886 60410.972990239 2024-04-10T23:21:06.356649+00:00 19994330.278000030667 28999999.947000030428 27869999.949000000954 3959016.975000023842 60410.973001898 2024-04-10T23:21:07.364024+00:00 19994330.276999980211 29000000.008000019938 27869999.983999971300 3957178.970999956131 60410.973013368 2024-04-10T23:21:08.355031+00:00 19994330.280000001192 29000000.007999900728 27869999.988000039011 3956162.006000041962 60410.973025028 2024-04-10T23:21:09.362406+00:00 19994330.279000010341 29000000.000000000000 27869999.990000009537 3956012.057999968994 60410.973036503 2024-04-10T23:21:10.353909+00:00 19994330.275999989361 28999999.995000001043 27870000.024999979883 3961218.926999927033 60410.973048157 2024-04-10T23:21:11.360788+00:00 19994330.277000010014 29000000.025000099093 27870000.037000060081 3959524.098000050057 60410.973059627 2024-04-10T23:21:12.351796+00:00 19994330.277999971062 29000000.008999940008 27870000.018999930471 3956518.871999979019 60410.973071286 2024-04-10T23:21:13.359170+00:00 19994330.277000010014 28999999.980000019073 27869999.999000068754 3960355.121000051033 60410.973082757 2024-04-10T23:21:14.350178+00:00 19994330.278999980539 28999999.983000040054 27869999.916999939829 3957022.953999996185 60410.973094416 2024-04-10T23:21:15.357554+00:00 19994330.278000060469 29000000.041999999434 27870000.041000008583 3962040.990999937057 60410.973106076 2024-04-10T23:21:16.364928+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3958592.060000061989 60410.973117546 2024-04-10T23:21:17.355935+00:00 19994330.274999979883 29000000.011999990791 27870000.019999980927 3955214.891999959946 60410.973129205 2024-04-10T23:21:18.363311+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3958325.070000051986 60410.973140675 2024-04-10T23:21:19.354318+00:00 19994330.279999971390 29000000.013999979943 27869999.992000099272 3959676.925999999046 60410.973152334 2024-04-10T23:21:20.361693+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3959231.105000019073 60410.973163805 2024-04-10T23:21:21.352700+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3954847.940999985207 60410.973175464 2024-04-10T23:21:22.360076+00:00 19994330.282000008970 29000000.011999990791 27870000.026999950409 3958788.946999907028 60410.973186939 2024-04-10T23:21:23.351579+00:00 19994330.276000019163 28999999.988000009209 27870000.001999970526 3957750.947000027169 60410.973198593 2024-04-10T23:21:24.358458+00:00 19994330.275999959558 28999999.997999999672 27869999.963000059128 3955942.116000055801 60410.973210069 2024-04-10T23:21:25.349961+00:00 19994330.277000010014 28999999.987999979407 27870000.026000019163 3958505.998000026215 60410.973221723 2024-04-10T23:21:26.356840+00:00 19994330.281000021845 29000000.009999990463 27869999.958999998868 3959831.027999997139 60410.973233382 2024-04-10T23:21:27.364215+00:00 19994330.276999950409 28999999.985000010580 27870000.028999991715 3958143.991999983788 60410.973244858 2024-04-10T23:21:28.355719+00:00 19994330.278000000864 29000000.011000040919 27870000.021000009030 3957036.049999951851 60410.973256512 2024-04-10T23:21:29.362598+00:00 19994330.276000019163 28999999.998999949545 27869999.962999999523 3954470.856000065804 60410.973267982 2024-04-10T23:21:30.353605+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3959978.023999928962 60410.973279641 2024-04-10T23:21:31.360980+00:00 19994330.278000000864 28999999.957000020891 27870000.001999970526 3950947.062999964226 60410.973291111 2024-04-10T23:21:32.351987+00:00 19994330.279000040144 29000000.040000021458 27870000.004000011832 3955787.942000031006 60410.973302770 2024-04-10T23:21:33.359363+00:00 19994330.279999971390 29000000.033999979496 27870000.030000001192 3957509.065000057220 60410.973314246 2024-04-10T23:21:34.350866+00:00 19994330.276999950409 28999999.958999991417 27870000.015999998897 3957775.930999993812 60410.973325900 2024-04-10T23:21:35.357745+00:00 19994330.276000019163 29000000.011000040919 27869999.978999998420 3958652.967000008095 60410.973337376 2024-04-10T23:21:36.349248+00:00 19994330.277000069618 28999999.998999949545 27869999.995000001043 3957501.071999907028 60410.973349029 2024-04-10T23:21:37.356128+00:00 19994330.278999920934 28999999.975000020117 27869999.962999999523 3956158.087000011932 60410.973360688 2024-04-10T23:21:38.363503+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3964665.933000088204 60410.973372164 2024-04-10T23:21:39.355005+00:00 19994330.281000021845 29000000.029000040144 27869999.995000001043 3961143.912999988068 60410.973383818 2024-04-10T23:21:40.361885+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3960233.095999956131 60410.973395294 2024-04-10T23:21:41.353389+00:00 19994330.274999979883 28999999.980999950320 27870000.054000020027 3962695.955000042915 60410.973406948 2024-04-10T23:21:42.360268+00:00 19994330.279999971390 29000000.028000000864 27869999.984999950975 3957492.939999938011 60410.973418423 2024-04-10T23:21:43.351771+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3956507.065999985207 60410.973430083 2024-04-10T23:21:44.359146+00:00 19994330.278000000864 29000000.041000008583 27869999.992000039667 3956579.007000089157 60410.973441553 2024-04-10T23:21:45.350153+00:00 19994330.280000090599 28999999.971000079066 27870000.015999909490 3958753.931999921799 60410.973453212 2024-04-10T23:21:46.357528+00:00 19994330.278999920934 28999999.969999909401 27869999.994000080973 3959643.042000054847 60410.973464866 2024-04-10T23:21:47.364407+00:00 19994330.275000099093 29000000.028000000864 27870000.001999970526 3962482.960000038147 60410.973476341 2024-04-10T23:21:48.355910+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3958197.007999897003 60410.973487995 2024-04-10T23:21:49.362790+00:00 19994330.276999950409 28999999.991999980062 27870000.031999949366 3959070.050000071991 60410.973499471 2024-04-10T23:21:50.354293+00:00 19994330.279000040144 28999999.986999988556 27869999.958999991417 3959146.041999936104 60410.973511131 2024-04-10T23:21:51.361668+00:00 19994330.279999971390 29000000.032000061125 27870000.085000038147 3957221.009999989998 60410.973522600 2024-04-10T23:21:52.352675+00:00 19994330.278000000864 29000000.013000000268 27869999.970000028610 3955843.955000042915 60410.973534260 2024-04-10T23:21:53.360051+00:00 19994330.274999998510 28999999.954999998212 27869999.932000041008 3958175.993999958038 60410.973545730 2024-04-10T23:21:54.351058+00:00 19994330.276999998838 29000000.021000009030 27870000.022999998182 3955955.997000098228 60410.973557389 2024-04-10T23:21:55.358433+00:00 19994330.278000000864 29000000.016999989748 27870000.056999921799 3956386.968999981880 60410.973568860 2024-04-10T23:21:56.349440+00:00 19994330.278999999166 28999999.981000009924 27869999.968999978155 3962384.954999924172 60410.973580519 2024-04-10T23:21:57.356815+00:00 19994330.280999999493 28999999.964999999851 27869999.951000090688 3958179.027000070084 60410.973592172 2024-04-10T23:21:58.363695+00:00 19994330.275999989361 29000000.041000008583 27870000.046999931335 3959109.021000028122 60410.973603648 2024-04-10T23:21:59.355198+00:00 19994330.278000000864 29000000.003999978304 27870000.014000058174 3958684.019999980927 60410.973615302 2024-04-10T23:22:00.362077+00:00 19994330.277000010014 28999999.989000018686 27869999.980000019073 3957005.970999956131 60410.973626778 2024-04-10T23:22:01.353580+00:00 19994330.278999980539 28999999.978999998420 27869999.997999910265 3959809.075000048149 60410.973638437 2024-04-10T23:22:02.360955+00:00 19994330.280000001192 29000000.038999971002 27870000.032999988645 3960663.922999978065 60410.973649907 2024-04-10T23:22:03.351962+00:00 19994330.278000000864 29000000.007000029087 27869999.975000020117 3960085.044999957085 60410.973661566 2024-04-10T23:22:04.359338+00:00 19994330.276000019163 28999999.986000001431 27870000.054000020027 3961185.978000044823 60410.973673036 2024-04-10T23:22:05.350345+00:00 19994330.278999980539 29000000.019999980927 27869999.925999999046 3964314.064000010025 60410.973684696 2024-04-10T23:22:06.357720+00:00 19994330.278999980539 28999999.949000000954 27869999.980000000447 3957841.969999908935 60410.973696166 2024-04-10T23:22:07.348727+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3960799.990000010002 60410.973707825 2024-04-10T23:22:08.356103+00:00 19994330.277000010014 29000000.049000021070 27870000.040999989957 3958291.924000024796 60410.973719479 2024-04-10T23:22:09.362981+00:00 19994330.280000030994 28999999.971999999136 27869999.977000001818 3960235.101999998093 60410.973730955 2024-04-10T23:22:10.354485+00:00 19994330.275999959558 29000000.011999960989 27869999.974999990314 3964417.904000043869 60410.973742614 2024-04-10T23:22:11.361860+00:00 19994330.278000000864 28999999.993000030518 27870000.005000028759 3956540.013999938965 60410.973754084 2024-04-10T23:22:12.352867+00:00 19994330.276000019163 29000000.039999961853 27870000.043999999762 3960317.012000083923 60410.973765743 2024-04-10T23:22:13.360242+00:00 19994330.281000021845 28999999.935999989510 27869999.977000001818 3959091.050999999046 60410.973777214 2024-04-10T23:22:14.351250+00:00 19994330.277000010014 29000000.032999988645 27869999.977000001818 3964001.990999937057 60410.973788873 2024-04-10T23:22:15.358625+00:00 19994330.280999958515 29000000.027000069618 27870000.033999979496 3953518.948000072967 60410.973800343 2024-04-10T23:22:16.349632+00:00 19994330.276000019163 28999999.957000020891 27869999.958000000566 3957959.944000006188 60410.973812003 2024-04-10T23:22:17.357008+00:00 19994330.274999979883 29000000.041000008583 27870000.055999990553 3958447.139999986161 60410.973823656 2024-04-10T23:22:18.363886+00:00 19994330.278000000864 28999999.990999940783 27869999.947000030428 3960700.995000004768 60410.973835132 2024-04-10T23:22:19.355390+00:00 19994330.278999980539 28999999.983000040054 27870000.016999959946 3959844.941999911796 60410.973846791 2024-04-10T23:22:20.362765+00:00 19994330.279000040144 28999999.987999919802 27869999.987000048161 3956080.045000075828 60410.973858261 2024-04-10T23:22:21.353772+00:00 19994330.276999950409 29000000.019000049680 27870000.014999989420 3956024.990000010002 60410.973869921 2024-04-10T23:22:22.361147+00:00 19994330.280000090599 28999999.990000009537 27870000.018000010401 3958576.005999923218 60410.973881391 2024-04-10T23:22:23.352155+00:00 19994330.274999979883 29000000.019999980927 27870000.012999951839 3954461.041000009049 60410.973893050 2024-04-10T23:22:24.359530+00:00 19994330.278999920934 28999999.998000029474 27870000.004999998957 3960869.912999988068 60410.973904526 2024-04-10T23:22:25.351033+00:00 19994330.276000019163 29000000.001999970526 27869999.966000080109 3957485.062000035774 60410.973916180 2024-04-10T23:22:26.357912+00:00 19994330.282000061125 28999999.985000010580 27870000.032999988645 3959312.945999979973 60410.973927650 2024-04-10T23:22:27.348919+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3958482.059000014793 60410.973939309 2024-04-10T23:22:28.356295+00:00 19994330.276999950409 29000000.011999960989 27869999.986999988556 3957142.973000050057 60410.973950968 2024-04-10T23:22:29.363670+00:00 19994330.276000019163 29000000.024999998510 27870000.026999950409 3953782.973999977112 60410.973962438 2024-04-10T23:22:30.354677+00:00 19994330.276000019163 28999999.960000000894 27869999.968000050634 3958322.024999976158 60410.973974098 2024-04-10T23:22:31.362052+00:00 19994330.279999971390 29000000.000000011176 27869999.991999980062 3953614.952000021935 60410.973985568 2024-04-10T23:22:32.353059+00:00 19994330.279000040144 29000000.019999999553 27869999.998999949545 3960514.014999986161 60410.973997227 2024-04-10T23:22:33.360434+00:00 19994330.279999971390 29000000.005000010133 27870000.047000050545 3960453.103999971878 60410.974008703 2024-04-10T23:22:34.351938+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3954897.940000057220 60410.974020357 2024-04-10T23:22:35.358817+00:00 19994330.279000040144 29000000.018999990076 27869999.996999979019 3959683.926999927033 60410.974031833 2024-04-10T23:22:36.350320+00:00 19994330.276999950409 28999999.993999991566 27869999.980999950320 3957004.045000075828 60410.974043492 2024-04-10T23:22:37.357695+00:00 19994330.278000000864 29000000.018999990076 27870000.019000049680 3954837.969999908935 60410.974054962 2024-04-10T23:22:38.348703+00:00 19994330.278000000864 28999999.956000030041 27869999.968999978155 3960886.991000055801 60410.974066621 2024-04-10T23:22:39.356078+00:00 19994330.282000061125 29000000.037999991328 27870000.016999959946 3957027.047999978065 60410.974078281 2024-04-10T23:22:40.363453+00:00 19994330.274999979883 28999999.987999979407 27869999.981000069529 3960515.952000021935 60410.974089751 2024-04-10T23:22:41.354460+00:00 19994330.278000000864 28999999.974000040442 27870000.021999958903 3958860.023000001907 60410.974101410 2024-04-10T23:22:42.361835+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3961220.026999949943 60410.974112880 2024-04-10T23:22:43.352842+00:00 19994330.273999929428 29000000.002000030130 27870000.008000001311 3957613.046000003815 60410.974124540 2024-04-10T23:22:44.360218+00:00 19994330.281000021845 28999999.977999988943 27869999.980000000447 3963072.929000020027 60410.974136015 2024-04-10T23:22:45.351721+00:00 19994330.282000061125 29000000.010999981314 27870000.046999998391 3954032.034999967087 60410.974147669 2024-04-10T23:22:46.358600+00:00 19994330.278000000864 28999999.988000039011 27869999.966000009328 3959963.036000012886 60410.974159145 2024-04-10T23:22:47.350103+00:00 19994330.276000000536 29000000.004000011832 27869999.996000010520 3962370.009999989998 60410.974170798 2024-04-10T23:22:48.356982+00:00 19994330.276000000536 29000000.032999988645 27869999.984000001103 3957072.893000007141 60410.974182274 2024-04-10T23:22:49.348486+00:00 19994330.280000001192 28999999.967000011355 27870000.041000008583 3960011.069000006188 60410.974193933 2024-04-10T23:22:50.355861+00:00 19994330.280000001192 29000000.041999939829 27869999.923999991268 3958163.940000057220 60410.974205587 2024-04-10T23:22:51.362740+00:00 19994330.275999989361 28999999.949000000954 27870000.098999980837 3958532.074000000954 60410.974217063 2024-04-10T23:22:52.354243+00:00 19994330.278000008315 29000000.064000010490 27870000.039000030607 3959757.929000020027 60410.974228716 2024-04-10T23:22:53.361122+00:00 19994330.276999980211 28999999.971000079066 27869999.912999991328 3954330.893999934196 60410.974240192 2024-04-10T23:22:54.352626+00:00 19994330.278000030667 28999999.990000009537 27869999.974999960512 3955259.215000032913 60410.974251852 2024-04-10T23:22:55.360002+00:00 19994330.276999980211 29000000.002999901772 27870000.077000018209 3957327.904000043869 60410.974263322 2024-04-10T23:22:56.351009+00:00 19994330.280000001192 28999999.980000019073 27869999.925999999046 3956125.061999917030 60410.974274981 2024-04-10T23:22:57.358382+00:00 19994330.278000000864 29000000.050999999046 27870000.009999990463 3957030.973999977112 60410.974286451 2024-04-10T23:22:58.349390+00:00 19994330.279000010341 28999999.966000080109 27869999.998000029474 3959676.993999999017 60410.974298111 2024-04-10T23:22:59.356766+00:00 19994330.278000000864 29000000.015999909490 27870000.011999960989 3957830.069999999832 60410.974309586 2024-04-10T23:23:00.348269+00:00 19994330.277000010014 28999999.985000010580 27870000.029000040144 3957681.986000000034 60410.974321240 2024-04-10T23:23:01.355148+00:00 19994330.274999979883 29000000.004000071436 27869999.974999960512 3957507.972999998834 60410.974332900 2024-04-10T23:23:02.362523+00:00 19994330.278000000864 28999999.962999939919 27869999.968000050634 3956450.975000001024 60410.974344369 2024-04-10T23:23:03.353530+00:00 19994330.280000030994 29000000.021000031382 27870000.078999999911 3954770.078999999911 60410.974356029 2024-04-10T23:23:04.360906+00:00 19994330.279999971390 29000000.011000040919 27869999.934999939054 3956372.860999998171 60410.974367499 2024-04-10T23:23:05.351913+00:00 19994330.277000010014 28999999.987999919802 27869999.990000009537 3955409.075000002980 60410.974379159 2024-04-10T23:23:06.359288+00:00 19994330.276000019163 29000000.013000000268 27870000.004999998957 3953772.958999998868 60410.974390634 2024-04-10T23:23:07.350791+00:00 19994330.278000000864 28999999.988000001758 27870000.006999969482 3957776.030999995768 60410.974402288 2024-04-10T23:23:08.357670+00:00 19994330.278999980539 29000000.003999989480 27870000.030000090599 3957001.006000005174 60410.974413764 2024-04-10T23:23:09.349173+00:00 19994330.278999980539 29000000.024000000209 27869999.986999988556 3954934.001000002027 60410.974425417 2024-04-10T23:23:10.356053+00:00 19994330.278000000864 28999999.957999989390 27869999.944999929518 3958758.080999999773 60410.974437077 2024-04-10T23:23:11.363428+00:00 19994330.277000010014 29000000.032000008970 27870000.090000029653 3959037.925999999046 60410.974448547 2024-04-10T23:23:12.354435+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3957989.067999995779 60410.974460206 2024-04-10T23:23:13.361810+00:00 19994330.279000040144 28999999.986000001431 27869999.993000030518 3958005.877000004053 60410.974471676 2024-04-10T23:23:14.352817+00:00 19994330.276999950409 28999999.995999988168 27869999.973000049591 3958238.965000004042 60410.974483335 2024-04-10T23:23:15.360192+00:00 19994330.279000040144 29000000.021000001580 27870000.056999921799 3958456.044000000227 60410.974494811 2024-04-10T23:23:16.351696+00:00 19994330.278999920934 29000000.022000011057 27870000.004000071436 3960679.052999988198 60410.974506465 2024-04-10T23:23:17.358575+00:00 19994330.276000019163 28999999.981999989599 27869999.927999969572 3960733.977000012994 60410.974517941 2024-04-10T23:23:18.350078+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3962476.020999997854 60410.974529600 2024-04-10T23:23:19.357453+00:00 19994330.279000040144 28999999.961000028998 27870000.018000010401 3960472.952999994159 60410.974541070 2024-04-10T23:23:20.348461+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3965642.001000002027 60410.974552730 2024-04-10T23:23:21.355836+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3957921.067000002135 60410.974564383 2024-04-10T23:23:22.362715+00:00 19994330.278999920934 29000000.037000000477 27869999.993999999017 3957818.917999998201 60410.974575859 2024-04-10T23:23:23.354217+00:00 19994330.276000019163 29000000.017000019550 27870000.026000000536 3962098.052000001073 60410.974587513 2024-04-10T23:23:24.361097+00:00 19994330.278000000864 28999999.960000038147 27870000.022999998182 3959219.048999994993 60410.974598988 2024-04-10T23:23:25.352600+00:00 19994330.279000040144 28999999.967000011355 27869999.938999999315 3957426.920000001788 60410.974610642 2024-04-10T23:23:26.359480+00:00 19994330.276999950409 29000000.023999929428 27870000.039999991655 3965935.057999997865 60410.974622118 2024-04-10T23:23:27.350983+00:00 19994330.280000090599 29000000.022000070661 27869999.993000000715 3958796.941000000108 60410.974633778 2024-04-10T23:23:28.358358+00:00 19994330.276999950409 29000000.006999969482 27869999.999000009149 3958642.017000005115 60410.974645247 2024-04-10T23:23:29.349365+00:00 19994330.279999971390 29000000.005999919027 27869999.958000000566 3958517.938999996055 60410.974656907 2024-04-10T23:23:30.356741+00:00 19994330.274000048637 28999999.969000101089 27870000.003999978304 3957874.137000008952 60410.974668377 2024-04-10T23:23:31.347748+00:00 19994330.276999950409 29000000.028000000864 27870000.074000000954 3959498.824999988079 60410.974680036 2024-04-10T23:23:32.355122+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3957090.062000005972 60410.974691690 2024-04-10T23:23:33.362002+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3959798.955999999773 60410.974703166 2024-04-10T23:23:34.353505+00:00 19994330.281000021845 28999999.966999888420 27869999.930999990553 3958100.166000009049 60410.974714819 2024-04-10T23:23:35.360385+00:00 19994330.276000019163 29000000.025000099093 27870000.026000019163 3965094.921999990940 60410.974726295 2024-04-10T23:23:36.351887+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3962146.969999998808 60410.974737954 2024-04-10T23:23:37.359262+00:00 19994330.275999899954 28999999.961999889463 27869999.963999990374 3958993.967000008095 60410.974749424 2024-04-10T23:23:38.350270+00:00 19994330.279000040144 29000000.028000000864 27870000.055000010878 3962185.072999984026 60410.974761084 2024-04-10T23:23:39.357645+00:00 19994330.281999949366 29000000.011000040919 27870000.045000020415 3957904.980000019073 60410.974772554 2024-04-10T23:23:40.348652+00:00 19994330.276000019163 28999999.996999979019 27869999.950999978930 3956480.039000004996 60410.974784213 2024-04-10T23:23:41.356028+00:00 19994330.278999999166 28999999.955000039190 27870000.011000040919 3959013.896999984980 60410.974795683 2024-04-10T23:23:42.347035+00:00 19994330.276000000536 29000000.044999960810 27869999.990000009537 3958073.101999998093 60410.974807343 2024-04-10T23:23:43.354410+00:00 19994330.278000000864 29000000.019000001252 27870000.021999958903 3957318.069000006188 60410.974819002 2024-04-10T23:23:44.361785+00:00 19994330.276999998838 28999999.978999998420 27869999.981000069529 3959372.845999985933 60410.974830472 2024-04-10T23:23:45.352793+00:00 19994330.278000000864 29000000.026000011712 27869999.943999890238 3957305.012000023853 60410.974842132 2024-04-10T23:23:46.360168+00:00 19994330.280999999493 28999999.942000001669 27870000.043000098318 3961645.112999976147 60410.974853601 2024-04-10T23:23:47.351174+00:00 19994330.275999989361 29000000.046999990940 27870000.016999959946 3954983.957000017166 60410.974865261 2024-04-10T23:23:48.358550+00:00 19994330.275999989361 28999999.971999999136 27869999.988999959081 3959798.916999996174 60410.974876737 2024-04-10T23:23:49.350053+00:00 19994330.280000001192 29000000.030000001192 27870000.016000028700 3960104.037999988068 60410.974888390 2024-04-10T23:23:50.356933+00:00 19994330.278000000864 28999999.984000001103 27870000.037999991328 3958659.927000015974 60410.974899861 2024-04-10T23:23:51.347940+00:00 19994330.279000010341 28999999.978000018746 27869999.935999989510 3960717.106000006199 60410.974911520 2024-04-10T23:23:52.355315+00:00 19994330.278000000864 29000000.046999990940 27870000.052000049502 3962640.063999981154 60410.974923173 2024-04-10T23:23:53.362194+00:00 19994330.277000010014 28999999.964999970049 27869999.940999981016 3957368.950000017881 60410.974934649 2024-04-10T23:23:54.353697+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3959769.936999977101 60410.974946309 2024-04-10T23:23:55.361072+00:00 19994330.277000010014 29000000.020000040531 27870000.004000071436 3956573.059000014793 60410.974957779 2024-04-10T23:23:56.352080+00:00 19994330.278000000864 29000000.000999990851 27869999.990999940783 3962265.939000010025 60410.974969438 2024-04-10T23:23:57.359455+00:00 19994330.279999971390 28999999.977999988943 27869999.995000001043 3958978.064999998081 60410.974980908 2024-04-10T23:23:58.350462+00:00 19994330.278999980539 29000000.008000019938 27870000.055999990553 3963063.951999992132 60410.974992568 2024-04-10T23:23:59.357839+00:00 19994330.276000019163 29000000.015999969095 27869999.950000051409 3960120.946999996901 60410.975004037 2024-04-10T23:24:00.348844+00:00 19994330.278999980539 29000000.017000019550 27870000.010000001639 3954350.110000013839 60410.975015697 2024-04-10T23:24:01.356220+00:00 19994330.278999980539 28999999.975999951363 27869999.991000000387 3955286.967999995220 60410.975027167 2024-04-10T23:24:02.347227+00:00 19994330.275000039488 28999999.938000079244 27869999.995000001043 3957296.023999989033 60410.975038826 2024-04-10T23:24:03.354602+00:00 19994330.282000008970 29000000.064000010490 27870000.011000011116 3957541.997000008821 60410.975050486 2024-04-10T23:24:04.361978+00:00 19994330.278999980539 28999999.995000001043 27870000.050999980420 3954666.953999996185 60410.975061956 2024-04-10T23:24:05.352985+00:00 19994330.276000019163 28999999.995000001043 27869999.969000011683 3958272.984999984968 60410.975073615 2024-04-10T23:24:06.360360+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3962378.091000020970 60410.975085085 2024-04-10T23:24:07.351367+00:00 19994330.274999979883 28999999.977000001818 27869999.973000019789 3962583.925000011921 60410.975096744 2024-04-10T23:24:08.358742+00:00 19994330.281000021845 29000000.007999900728 27869999.961999978870 3959521.964999973774 60410.975108215 2024-04-10T23:24:09.349749+00:00 19994330.276999950409 29000000.030000090599 27870000.015000019222 3956920.045000017155 60410.975119874 2024-04-10T23:24:10.357124+00:00 19994330.278000000864 29000000.020999908447 27870000.053999960423 3960186.020999968052 60410.975131350 2024-04-10T23:24:11.348628+00:00 19994330.276000019163 28999999.953000068665 27869999.981000009924 3958615.946000040043 60410.975143003 2024-04-10T23:24:12.355507+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3958570.996999979019 60410.975154479 2024-04-10T23:24:13.347010+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3961494.976000010967 60410.975166139 2024-04-10T23:24:14.354386+00:00 19994330.279000040144 28999999.987999919802 27869999.981000009924 3961596.004999995232 60410.975177792 2024-04-10T23:24:15.361265+00:00 19994330.282999988645 29000000.013000011444 27870000.038999971002 3956735.050999999046 60410.975189268 2024-04-10T23:24:16.352768+00:00 19994330.276999950409 28999999.991000059992 27869999.971999999136 3960626.012000023853 60410.975200922 2024-04-10T23:24:17.359647+00:00 19994330.277000069618 28999999.990999940783 27869999.970000028610 3956370.004999995232 60410.975212398 2024-04-10T23:24:18.351150+00:00 19994330.274999979883 29000000.039000030607 27870000.073000010103 3959313.000000000000 60410.975224057 2024-04-10T23:24:19.358525+00:00 19994330.278999920934 28999999.990999940783 27869999.932000041008 3961949.979999959003 60410.975235527 2024-04-10T23:24:20.349532+00:00 19994330.278000000864 28999999.988000001758 27870000.025999899954 3957036.962000011932 60410.975247187 2024-04-10T23:24:21.356908+00:00 19994330.281000021845 28999999.975000001490 27869999.991999980062 3954124.032000004780 60410.975258656 2024-04-10T23:24:22.347915+00:00 19994330.279000040144 29000000.002000000328 27869999.999000068754 3952548.977999985218 60410.975270316 2024-04-10T23:24:23.355290+00:00 19994330.274999979883 29000000.035000000149 27870000.028000000864 3958730.999000012875 60410.975281970 2024-04-10T23:24:24.362168+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3957639.986999989022 60410.975293445 2024-04-10T23:24:25.353672+00:00 19994330.277000069618 29000000.006999999285 27870000.044000029564 3955168.951000034809 60410.975305099 2024-04-10T23:24:26.360552+00:00 19994330.279999971390 28999999.991000000387 27869999.937999960035 3958461.120999991894 60410.975316575 2024-04-10T23:24:27.352054+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3961843.006999969017 60410.975328228 2024-04-10T23:24:28.358934+00:00 19994330.279999971390 29000000.001000020653 27869999.968000050634 3956671.004999995232 60410.975339704 2024-04-10T23:24:29.350437+00:00 19994330.276000019163 29000000.018000010401 27870000.016999959946 3962549.888000010978 60410.975351363 2024-04-10T23:24:30.357813+00:00 19994330.278000000864 28999999.988999959081 27870000.049999948591 3956891.092999995220 60410.975362834 2024-04-10T23:24:31.348820+00:00 19994330.276000019163 28999999.978000041097 27869999.956000089645 3961585.938000022899 60410.975374493 2024-04-10T23:24:32.356195+00:00 19994330.278999920934 29000000.019999980927 27870000.012999888510 3959232.036000012886 60410.975385963 2024-04-10T23:24:33.347202+00:00 19994330.279000040144 28999999.978999968618 27869999.966000080109 3958375.088999987114 60410.975397622 2024-04-10T23:24:34.354577+00:00 19994330.278999999166 29000000.035000029951 27870000.065999981016 3961921.899999976158 60410.975409276 2024-04-10T23:24:35.361456+00:00 19994330.274999998510 29000000.020999971777 27869999.950999978930 3955891.099000037182 60410.975420752 2024-04-10T23:24:36.352960+00:00 19994330.279999990016 28999999.974000040442 27870000.032000061125 3956446.891999959946 60410.975432406 2024-04-10T23:24:37.359839+00:00 19994330.276999998838 29000000.001999970526 27869999.978999968618 3955402.020000040997 60410.975443881 2024-04-10T23:24:38.351342+00:00 19994330.278000000864 29000000.005000051111 27870000.008999940008 3956115.924999951851 60410.975455541 2024-04-10T23:24:39.358717+00:00 19994330.278999999166 28999999.974999900907 27869999.973000001162 3960268.102000058163 60410.975467011 2024-04-10T23:24:40.349724+00:00 19994330.278000000864 29000000.047000050545 27870000.037999998778 3956221.994999945164 60410.975478670 2024-04-10T23:24:41.357099+00:00 19994330.278000000864 28999999.967000011355 27869999.971000000834 3964148.017000020016 60410.975490140 2024-04-10T23:24:42.348107+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3954988.970000029076 60410.975501799 2024-04-10T23:24:43.355482+00:00 19994330.275999989361 28999999.971999999136 27869999.938000008464 3956563.952999948990 60410.975513275 2024-04-10T23:24:44.346985+00:00 19994330.279000010341 29000000.055999990553 27870000.043999999762 3959786.986000000965 60410.975524929 2024-04-10T23:24:45.353864+00:00 19994330.280000001192 28999999.957999940962 27869999.949000000954 3958662.112000048161 60410.975536589 2024-04-10T23:24:46.361240+00:00 19994330.278999980539 28999999.998000029474 27869999.966999981552 3955006.046999990940 60410.975548058 2024-04-10T23:24:47.352246+00:00 19994330.276999980211 28999999.980000019073 27869999.988000009209 3958476.949000000954 60410.975559718 2024-04-10T23:24:48.359622+00:00 19994330.276000019163 29000000.021999958903 27870000.069000009447 3954320.960999966133 60410.975571188 2024-04-10T23:24:49.350629+00:00 19994330.276000019163 29000000.013000011444 27869999.953000009060 3958070.947000027169 60410.975582847 2024-04-10T23:24:50.358004+00:00 19994330.279999971390 28999999.993000030518 27870000.069000009447 3954391.017000020016 60410.975594318 2024-04-10T23:24:51.349011+00:00 19994330.278999980539 29000000.026000019163 27869999.990000009537 3957042.030999958981 60410.975605977 2024-04-10T23:24:52.356387+00:00 19994330.279000040144 28999999.985999941826 27869999.949999991804 3954304.965000032913 60410.975617447 2024-04-10T23:24:53.347394+00:00 19994330.278999980539 29000000.001000050455 27870000.085999969393 3951751.061999977101 60410.975629106 2024-04-10T23:24:54.354769+00:00 19994330.274999979883 28999999.993000030518 27869999.934000018984 3958367.962999999989 60410.975640576 2024-04-10T23:24:55.345776+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3957882.019999980927 60410.975652236 2024-04-10T23:24:56.353153+00:00 19994330.275999959558 28999999.991999980062 27869999.990000009537 3957775.930000007153 60410.975663889 2024-04-10T23:24:57.360031+00:00 19994330.282999988645 29000000.019000001252 27870000.001999970526 3960030.046999990940 60410.975675365 2024-04-10T23:24:58.351534+00:00 19994330.275000039488 28999999.997999999672 27869999.980000019073 3957061.996000051033 60410.975687024 2024-04-10T23:24:59.358909+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3956501.941999971867 60410.975698494 2024-04-10T23:25:00.349916+00:00 19994330.278000060469 29000000.041999999434 27870000.055999990553 3954553.112999976147 60410.975710154 2024-04-10T23:25:01.357291+00:00 19994330.275999899954 28999999.951999988407 27869999.940000060946 3961608.004000008106 60410.975721629 2024-04-10T23:25:02.348795+00:00 19994330.281000021845 29000000.015999998897 27870000.020999908447 3956996.879999995232 60410.975733283 2024-04-10T23:25:03.355674+00:00 19994330.276000019163 28999999.996000021696 27869999.995000001043 3956185.982000052929 60410.975744759 2024-04-10T23:25:04.347177+00:00 19994330.279000040144 28999999.971999999136 27869999.995000001043 3957000.052999972831 60410.975756413 2024-04-10T23:25:05.354056+00:00 19994330.278000000864 29000000.006999999285 27870000.012000080198 3958328.100000023842 60410.975768072 2024-04-10T23:25:06.361431+00:00 19994330.276999950409 29000000.018999960274 27869999.971999879926 3959588.055999993812 60410.975779542 2024-04-10T23:25:07.352439+00:00 19994330.276999950409 29000000.015000049025 27870000.039000030607 3960911.884000002872 60410.975791201 2024-04-10T23:25:08.359814+00:00 19994330.276000019163 28999999.972999989986 27870000.011000040919 3962447.001999973785 60410.975802672 2024-04-10T23:25:09.350821+00:00 19994330.286000009626 29000000.019999980927 27869999.970999959856 3956668.060000001919 60410.975814331 2024-04-10T23:25:10.358196+00:00 19994330.276000019163 28999999.995999988168 27870000.024000048637 3956350.907000004780 60410.975825807 2024-04-10T23:25:11.349699+00:00 19994330.274000048637 29000000.037999991328 27870000.003999948502 3958347.019999980927 60410.975837460 2024-04-10T23:25:12.356578+00:00 19994330.279999971390 28999999.948000010103 27869999.943000078201 3956886.976000010967 60410.975848936 2024-04-10T23:25:13.348082+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3955176.117999970913 60410.975860596 2024-04-10T23:25:14.355457+00:00 19994330.281000021845 29000000.016000028700 27870000.052999969572 3955481.884999989998 60410.975872065 2024-04-10T23:25:15.346464+00:00 19994330.278000000864 29000000.036999940872 27870000.000000000000 3954975.037000060081 60410.975883725 2024-04-10T23:25:16.353839+00:00 19994330.278000000864 28999999.981999989599 27869999.967999938875 3956358.980999947060 60410.975895379 2024-04-10T23:25:17.360719+00:00 19994330.276000019163 28999999.973000049591 27869999.984000001103 3962398.053000092972 60410.975906854 2024-04-10T23:25:18.352222+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3955545.922999978065 60410.975918508 2024-04-10T23:25:19.359101+00:00 19994330.276000019163 28999999.973000049591 27869999.993000000715 3953527.093999981880 60410.975929984 2024-04-10T23:25:20.350604+00:00 19994330.279999971390 29000000.019999980927 27869999.980000000447 3955058.878999948967 60410.975941643 2024-04-10T23:25:21.357979+00:00 19994330.276999950409 28999999.988999959081 27870000.052000001073 3956484.055999993812 60410.975953113 2024-04-10T23:25:22.348987+00:00 19994330.282999988645 28999999.994000080973 27869999.968999978155 3956643.180000067223 60410.975964773 2024-04-10T23:25:23.356361+00:00 19994330.274000048637 29000000.031999949366 27869999.974000010639 3954579.827000021935 60410.975976243 2024-04-10T23:25:24.347369+00:00 19994330.273999929428 28999999.978999968618 27870000.017000019550 3957615.087999939919 60410.975987902 2024-04-10T23:25:25.354745+00:00 19994330.282000061125 29000000.055000070482 27870000.085999999195 3957879.019999980927 60410.975999372 2024-04-10T23:25:26.345751+00:00 19994330.274999979883 28999999.958999991417 27869999.930999990553 3961986.835000038147 60410.976011031 2024-04-10T23:25:27.353126+00:00 19994330.282000061125 28999999.962000008672 27870000.006999969482 3952814.118000030983 60410.976022685 2024-04-10T23:25:28.360006+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3956643.866999983788 60410.976034161 2024-04-10T23:25:29.351509+00:00 19994330.276999998838 29000000.016999959946 27870000.044000029564 3962222.018999934196 60410.976045815 2024-04-10T23:25:30.358388+00:00 19994330.278999999166 29000000.014000058174 27869999.954999979585 3957307.022000073921 60410.976057291 2024-04-10T23:25:31.349891+00:00 19994330.278000000864 29000000.008999940008 27870000.018999990076 3958697.126999973785 60410.976068950 2024-04-10T23:25:32.357267+00:00 19994330.275000009686 28999999.970000028610 27869999.994000021368 3959986.822000027169 60410.976080420 2024-04-10T23:25:33.348274+00:00 19994330.278999999166 29000000.006999969482 27869999.977000001818 3957223.111999989022 60410.976092079 2024-04-10T23:25:34.355649+00:00 19994330.280000001192 29000000.017000000924 27870000.014999989420 3953928.944999932777 60410.976103549 2024-04-10T23:25:35.346656+00:00 19994330.278000000864 28999999.993999999017 27869999.968999978155 3954412.958000063896 60410.976115209 2024-04-10T23:25:36.354031+00:00 19994330.275999989361 28999999.996999990195 27870000.010000050068 3955550.057999968994 60410.976126684 2024-04-10T23:25:37.345534+00:00 19994330.279000010341 29000000.003000009805 27869999.967000011355 3955862.009000062943 60410.976138338 2024-04-10T23:25:38.352414+00:00 19994330.278999980539 29000000.015000019222 27870000.021999958903 3955674.991999983788 60410.976149998 2024-04-10T23:25:39.359789+00:00 19994330.276000019163 29000000.001999970526 27870000.032000061125 3958884.987999916077 60410.976161473 2024-04-10T23:25:40.351292+00:00 19994330.279000010341 29000000.008999999613 27870000.026999950409 3958728.990000010002 60410.976173127 2024-04-10T23:25:41.358171+00:00 19994330.276999950409 28999999.981000009924 27869999.955000039190 3955689.052000045776 60410.976184603 2024-04-10T23:25:42.349675+00:00 19994330.280000030994 28999999.988000009209 27870000.000000000000 3953442.930999993812 60410.976196256 2024-04-10T23:25:43.356554+00:00 19994330.277000010014 28999999.972999989986 27869999.937999960035 3960778.161000012886 60410.976207732 2024-04-10T23:25:44.348057+00:00 19994330.277000010014 29000000.023999989033 27870000.059999939054 3957720.883000016212 60410.976219386 2024-04-10T23:25:45.354936+00:00 19994330.279999971390 29000000.006000038236 27869999.951000090688 3955151.027999997139 60410.976230862 2024-04-10T23:25:46.346439+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3958366.967999935150 60410.976242521 2024-04-10T23:25:47.353814+00:00 19994330.279999971390 29000000.031000021845 27870000.088999990374 3954569.036000012886 60410.976254174 2024-04-10T23:25:48.360694+00:00 19994330.276000019163 28999999.987999979407 27869999.945999979973 3959195.018000007141 60410.976265650 2024-04-10T23:25:49.352197+00:00 19994330.277000010014 29000000.023999989033 27870000.009000059217 3956515.932999968994 60410.976277304 2024-04-10T23:25:50.359076+00:00 19994330.279999971390 29000000.033999979496 27870000.028000000864 3959071.031000018120 60410.976288780 2024-04-10T23:25:51.350579+00:00 19994330.277000010014 28999999.980000019073 27869999.958999991417 3959180.968999981880 60410.976300433 2024-04-10T23:25:52.357458+00:00 19994330.281000021845 28999999.974999960512 27870000.042999979109 3955679.928000092972 60410.976311909 2024-04-10T23:25:53.348962+00:00 19994330.274999979883 28999999.977000001818 27869999.952999949455 3953264.108999968041 60410.976323563 2024-04-10T23:25:54.355841+00:00 19994330.278000000864 29000000.009000059217 27869999.973000049591 3956834.034000039101 60410.976335038 2024-04-10T23:25:55.347344+00:00 19994330.276000019163 29000000.013000011444 27870000.005999919027 3956684.052999972831 60410.976346698 2024-04-10T23:25:56.354719+00:00 19994330.281000021845 28999999.968999978155 27869999.993999999017 3961306.916000009049 60410.976358168 2024-04-10T23:25:57.345727+00:00 19994330.276999950409 29000000.042999979109 27870000.036999989301 3957733.922999978065 60410.976369828 2024-04-10T23:25:58.353102+00:00 19994330.279999971390 29000000.001000050455 27870000.012000009418 3953620.074000000954 60410.976381481 2024-04-10T23:25:59.359981+00:00 19994330.276000019163 28999999.983999971300 27869999.969999998808 3956038.945999979973 60410.976392957 2024-04-10T23:26:00.351484+00:00 19994330.281000021845 29000000.022999998182 27870000.066999990493 3962672.055000067223 60410.976404611 2024-04-10T23:26:01.358363+00:00 19994330.274999979883 28999999.947999950498 27869999.938000019640 3959842.039999961853 60410.976416086 2024-04-10T23:26:02.349867+00:00 19994330.277000069618 29000000.058000091463 27870000.025999989361 3959899.972999929916 60410.976427746 2024-04-10T23:26:03.357242+00:00 19994330.281999949366 28999999.934999939054 27869999.977000001818 3958247.981999992859 60410.976439216 2024-04-10T23:26:04.348249+00:00 19994330.276999950409 29000000.032999988645 27869999.994999971241 3959067.009000062943 60410.976450875 2024-04-10T23:26:05.355624+00:00 19994330.277000069618 29000000.018000010401 27870000.018000010401 3959385.000000000000 60410.976462351 2024-04-10T23:26:06.347127+00:00 19994330.276999950409 28999999.988000039011 27870000.023999989033 3958216.957999945153 60410.976474005 2024-04-10T23:26:07.354006+00:00 19994330.277000069618 29000000.003999948502 27870000.010000050068 3958551.101999998093 60410.976485481 2024-04-10T23:26:08.345509+00:00 19994330.276999950409 29000000.021000031382 27870000.006999969482 3959356.942000031006 60410.976497134 2024-04-10T23:26:09.352389+00:00 19994330.279999971390 28999999.973999980837 27869999.907000008970 3961351.978999971878 60410.976508793 2024-04-10T23:26:10.359764+00:00 19994330.281000021845 29000000.006000038236 27870000.101000010967 3956966.971000074875 60410.976520269 2024-04-10T23:26:11.351267+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3960508.976999998093 60410.976531923 2024-04-10T23:26:12.358146+00:00 19994330.278000000864 29000000.017999999225 27870000.047999981791 3954946.042999982834 60410.976543399 2024-04-10T23:26:13.349650+00:00 19994330.280000090599 28999999.989000000060 27869999.978999968618 3963753.952000021935 60410.976555052 2024-04-10T23:26:14.356529+00:00 19994330.278000000864 28999999.996999990195 27869999.990000009537 3960532.084999918938 60410.976566528 2024-04-10T23:26:15.348031+00:00 19994330.276000019163 29000000.021000009030 27870000.080999970436 3961338.990000010002 60410.976578188 2024-04-10T23:26:16.355407+00:00 19994330.280999898911 28999999.993000000715 27869999.944000009447 3957667.020000100136 60410.976589657 2024-04-10T23:26:17.346414+00:00 19994330.275000099093 28999999.981999989599 27869999.960000038147 3957486.971999884117 60410.976601317 2024-04-10T23:26:18.353789+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3961181.026000022888 60410.976612787 2024-04-10T23:26:19.344797+00:00 19994330.279000040144 28999999.982000019401 27869999.958000060171 3957851.027999997139 60410.976624446 2024-04-10T23:26:20.352172+00:00 19994330.276999950409 28999999.991999980062 27870000.000999931246 3957785.925000071991 60410.976636100 2024-04-10T23:26:21.359051+00:00 19994330.282999988645 29000000.007000029087 27870000.008000019938 3957804.967999935150 60410.976647576 2024-04-10T23:26:22.350554+00:00 19994330.274999998510 28999999.991000000387 27869999.986999988556 3961133.093999981880 60410.976659229 2024-04-10T23:26:23.357433+00:00 19994330.280000001192 28999999.991999980062 27869999.990000009537 3961531.888000010978 60410.976670705 2024-04-10T23:26:24.348937+00:00 19994330.274999998510 29000000.029999971390 27870000.019000049680 3959280.086000084877 60410.976682359 2024-04-10T23:26:25.355816+00:00 19994330.278999999166 29000000.002000030130 27870000.010999921709 3961249.014999986161 60410.976693835 2024-04-10T23:26:26.347319+00:00 19994330.275999989361 28999999.991000000387 27870000.012000080198 3961145.004999995232 60410.976705494 2024-04-10T23:26:27.354694+00:00 19994330.278000008315 29000000.008000019938 27869999.987999919802 3955775.955999969970 60410.976716964 2024-04-10T23:26:28.345703+00:00 19994330.282000008970 28999999.981999989599 27870000.019000049680 3961434.995000004768 60410.976728624 2024-04-10T23:26:29.353076+00:00 19994330.275999989361 29000000.011000040919 27869999.993000030518 3953821.019999980927 60410.976740277 2024-04-10T23:26:30.359956+00:00 19994330.275000009686 29000000.018000010401 27870000.018999930471 3958437.019000052940 60410.976751753 2024-04-10T23:26:31.351459+00:00 19994330.280000001192 29000000.002999901772 27869999.971000079066 3961487.088999987114 60410.976763412 2024-04-10T23:26:32.358834+00:00 19994330.275999989361 28999999.944000009447 27869999.958999991417 3958002.931999921799 60410.976774883 2024-04-10T23:26:33.349841+00:00 19994330.278000000864 29000000.006000038236 27870000.056999921799 3957060.908000112046 60410.976786542 2024-04-10T23:26:34.357217+00:00 19994330.280000001192 29000000.016999959946 27869999.940999999642 3955510.066999911796 60410.976798012 2024-04-10T23:26:35.348224+00:00 19994330.278000000864 29000000.024999979883 27870000.032000001520 3959480.962000011932 60410.976809671 2024-04-10T23:26:36.355599+00:00 19994330.274999979883 28999999.991000059992 27870000.043000008911 3958461.981000065804 60410.976821141 2024-04-10T23:26:37.346606+00:00 19994330.280000030994 28999999.993999961764 27869999.969000000507 3955308.889999986161 60410.976832801 2024-04-10T23:26:38.353981+00:00 19994330.275999959558 29000000.048000101000 27870000.031999990344 3959909.177999972831 60410.976844276 2024-04-10T23:26:39.345485+00:00 19994330.279000040144 28999999.941999908537 27869999.945000018924 3957034.014999986161 60410.976855930 2024-04-10T23:26:40.352364+00:00 19994330.280999958515 29000000.001999970526 27870000.028999980539 3960659.896000028122 60410.976867590 2024-04-10T23:26:41.359739+00:00 19994330.277000010014 29000000.041000008583 27870000.032999988645 3957879.166999936104 60410.976879059 2024-04-10T23:26:42.350746+00:00 19994330.277000010014 28999999.976000070572 27869999.969000011683 3963282.889000058174 60410.976890719 2024-04-10T23:26:43.358121+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3960765.949000000954 60410.976902195 2024-04-10T23:26:44.349625+00:00 19994330.280000030994 29000000.024999979883 27870000.032999988645 3962948.983999968041 60410.976913848 2024-04-10T23:26:45.356504+00:00 19994330.278000000864 28999999.958999991417 27869999.921999990940 3956237.013000010978 60410.976925324 2024-04-10T23:26:46.348009+00:00 19994330.278000000864 29000000.067000031471 27870000.066000040621 3959024.960999966133 60410.976936978 2024-04-10T23:26:47.354886+00:00 19994330.279000040144 28999999.967000011355 27869999.965999960899 3954176.152999997139 60410.976948454 2024-04-10T23:26:48.346389+00:00 19994330.273999929428 29000000.003000020981 27870000.032999988645 3955768.846000074875 60410.976960113 2024-04-10T23:26:49.353764+00:00 19994330.278000000864 28999999.982999999076 27869999.977000001818 3955855.179000020027 60410.976971583 2024-04-10T23:26:50.344772+00:00 19994330.278000000864 29000000.010000009090 27869999.975000020117 3956252.917999982834 60410.976983243 2024-04-10T23:26:51.352147+00:00 19994330.279999971390 28999999.986999988556 27870000.008999999613 3960036.903999925125 60410.976994896 2024-04-10T23:26:52.359026+00:00 19994330.281000021845 29000000.041000008583 27870000.018000010401 3957954.055000067223 60410.977006372 2024-04-10T23:26:53.350530+00:00 19994330.278000000864 28999999.997000008821 27870000.046999990940 3959765.006999969017 60410.977018026 2024-04-10T23:26:54.357408+00:00 19994330.274000048637 28999999.956000000238 27869999.978000041097 3955264.998999952804 60410.977029501 2024-04-10T23:26:55.348912+00:00 19994330.278000000864 29000000.017999980599 27870000.000999931246 3956331.006000041962 60410.977041155 2024-04-10T23:26:56.355791+00:00 19994330.278000000864 28999999.982000019401 27869999.950999978930 3958544.013000010978 60410.977052631 2024-04-10T23:26:57.347294+00:00 19994330.279000040144 29000000.008999969810 27870000.006000038236 3960186.095000029076 60410.977064290 2024-04-10T23:26:58.354669+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3959013.922999978065 60410.977075760 2024-04-10T23:26:59.345677+00:00 19994330.279000040144 28999999.992999970913 27869999.973999980837 3956610.011999965180 60410.977087419 2024-04-10T23:27:00.353052+00:00 19994330.278999920934 29000000.026000019163 27870000.036000009626 3958788.943000078201 60410.977098895 2024-04-10T23:27:01.344555+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3960664.056999921799 60410.977110549 2024-04-10T23:27:02.351434+00:00 19994330.279000040144 28999999.982999980450 27869999.952999949455 3953847.914000033867 60410.977122209 2024-04-10T23:27:03.358809+00:00 19994330.276999950409 29000000.033000048250 27870000.041000008583 3957150.024999976158 60410.977133678 2024-04-10T23:27:04.349817+00:00 19994330.280000090599 28999999.984999950975 27870000.050000071526 3959022.027000070084 60410.977145338 2024-04-10T23:27:05.357192+00:00 19994330.278000000864 28999999.972999989986 27869999.896999958903 3958163.078999996185 60410.977156808 2024-04-10T23:27:06.348199+00:00 19994330.278000000864 29000000.037999991328 27870000.060000058264 3956859.967999935150 60410.977168467 2024-04-10T23:27:07.355574+00:00 19994330.276999950409 28999999.971999999136 27869999.984999898821 3954481.980000019073 60410.977179937 2024-04-10T23:27:08.346581+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3955844.944000006188 60410.977191597 2024-04-10T23:27:09.353957+00:00 19994330.278000000864 29000000.019999980927 27869999.968000050634 3957177.059999942780 60410.977203066 2024-04-10T23:27:10.344964+00:00 19994330.279999971390 29000000.040000081062 27870000.004999998957 3960717.098000050057 60410.977214726 2024-04-10T23:27:11.352338+00:00 19994330.277000069618 28999999.971999999136 27870000.011000040919 3960724.873999952804 60410.977226386 2024-04-10T23:27:12.359714+00:00 19994330.276999950409 28999999.962999939919 27869999.978999968618 3956620.069000006188 60410.977237856 2024-04-10T23:27:13.350721+00:00 19994330.279000040144 29000000.019000049680 27870000.000000000000 3959304.896000028122 60410.977249515 2024-04-10T23:27:14.358096+00:00 19994330.278000000864 29000000.009999990463 27869999.982000000775 3960354.944000006188 60410.977260985 2024-04-10T23:27:15.349104+00:00 19994330.278999999166 28999999.998000029474 27870000.003000009805 3957299.057999968994 60410.977272645 2024-04-10T23:27:16.356479+00:00 19994330.276999998838 28999999.984999898821 27870000.004999998957 3962759.981999992859 60410.977284114 2024-04-10T23:27:17.347486+00:00 19994330.278000000864 29000000.021000031382 27870000.015999991447 3960978.087000011932 60410.977295774 2024-04-10T23:27:18.354861+00:00 19994330.276000011712 28999999.998000029474 27870000.012000020593 3961319.978000044823 60410.977307250 2024-04-10T23:27:19.346365+00:00 19994330.276999998838 28999999.978999968618 27870000.001999970526 3959815.934000014793 60410.977318903 2024-04-10T23:27:20.353244+00:00 19994330.280000001192 29000000.004000071436 27869999.969000011683 3959604.087000011932 60410.977330379 2024-04-10T23:27:21.344747+00:00 19994330.272999998182 29000000.005999919027 27870000.025000009686 3956279.913999915123 60410.977342033 2024-04-10T23:27:22.351626+00:00 19994330.284000009298 29000000.013000011444 27869999.991000000387 3961943.063000082970 60410.977353692 2024-04-10T23:27:23.359001+00:00 19994330.276999980211 28999999.960999969393 27869999.958000000566 3961872.940999985207 60410.977365162 2024-04-10T23:27:24.350008+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3960714.006999969017 60410.977376821 2024-04-10T23:27:25.357384+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3959825.052000045776 60410.977388292 2024-04-10T23:27:26.348391+00:00 19994330.276000019163 29000000.002000000328 27869999.983000040054 3960598.991999983788 60410.977399951 2024-04-10T23:27:27.355766+00:00 19994330.276999980211 29000000.010000001639 27870000.000999990851 3956375.070999979973 60410.977411421 2024-04-10T23:27:28.346773+00:00 19994330.280999988317 29000000.012000009418 27870000.042999979109 3958564.832999945153 60410.977423080 2024-04-10T23:27:29.354149+00:00 19994330.280000030994 28999999.988000009209 27869999.942000031471 3956453.097000002861 60410.977434556 2024-04-10T23:27:30.345652+00:00 19994330.278000000864 28999999.993000000715 27870000.032000008970 3955875.942999999970 60410.977446210 2024-04-10T23:27:31.352531+00:00 19994330.277000010014 29000000.003999978304 27869999.961000028998 3961539.106000000145 60410.977457680 2024-04-10T23:27:32.343538+00:00 19994330.277000010014 28999999.977000001818 27870000.011999960989 3959038.937000000849 60410.977469339 2024-04-10T23:27:33.350913+00:00 19994330.276999950409 29000000.059000018984 27870000.034000039101 3958553.004999998957 60410.977480999 2024-04-10T23:27:34.358288+00:00 19994330.282000008970 28999999.982000019401 27870000.028000000864 3958375.078999999911 60410.977492468 2024-04-10T23:27:35.349296+00:00 19994330.276000019163 29000000.004999998957 27869999.946999911219 3959319.911000002176 60410.977504128 2024-04-10T23:27:36.356671+00:00 19994330.277000010014 28999999.977000001818 27870000.013000011444 3955052.059999999125 60410.977515604 2024-04-10T23:27:37.348174+00:00 19994330.278000000864 28999999.997999969870 27869999.973999980837 3955819.014999996871 60410.977527258 2024-04-10T23:27:38.355053+00:00 19994330.275999959558 28999999.971000019461 27869999.984000090510 3957464.893000007141 60410.977538733 2024-04-10T23:27:39.346557+00:00 19994330.279000040144 28999999.971999999136 27870000.042999979109 3955239.033999993932 60410.977550387 2024-04-10T23:27:40.353435+00:00 19994330.280999958515 29000000.080999970436 27870000.022999998182 3961847.000000000000 60410.977561863 2024-04-10T23:27:41.344939+00:00 19994330.278000000864 28999999.964000049978 27869999.931999921799 3959890.042000003159 60410.977573516 2024-04-10T23:27:42.351818+00:00 19994330.274999979883 29000000.018999990076 27870000.028000120074 3958187.949000000954 60410.977585176 2024-04-10T23:27:43.359193+00:00 19994330.278000000864 29000000.023999989033 27870000.053999900818 3960126.057999997865 60410.977596646 2024-04-10T23:27:44.350200+00:00 19994330.281000021845 28999999.998999949545 27870000.003000020981 3960159.944999999832 60410.977608305 2024-04-10T23:27:45.357576+00:00 19994330.274000048637 28999999.978000041097 27869999.963000059128 3958891.056000002194 60410.977619775 2024-04-10T23:27:46.348583+00:00 19994330.279999971390 28999999.973000049591 27870000.009999990463 3956832.969999998808 60410.977631435 2024-04-10T23:27:47.355958+00:00 19994330.279999971390 28999999.988999959081 27869999.968999978155 3953185.053000003099 60410.977642911 2024-04-10T23:27:48.347461+00:00 19994330.276000019163 29000000.059000018984 27870000.103000041097 3960268.952999994159 60410.977654564 2024-04-10T23:27:49.354340+00:00 19994330.274000048637 28999999.967999938875 27869999.942999958992 3957904.865999997128 60410.977666040 2024-04-10T23:27:50.345843+00:00 19994330.283999919891 29000000.000000000000 27869999.932999968529 3956588.103000000119 60410.977677694 2024-04-10T23:27:51.352723+00:00 19994330.277000069618 28999999.991999980062 27869999.997000001371 3952489.045000001788 60410.977689169 2024-04-10T23:27:52.344226+00:00 19994330.278999920934 29000000.026000019163 27870000.061000000685 3955169.025000005960 60410.977700829 2024-04-10T23:27:53.351601+00:00 19994330.279000040144 29000000.001000050455 27869999.958999998868 3956937.884999989998 60410.977712482 2024-04-10T23:27:54.358480+00:00 19994330.276000019163 28999999.965999960899 27870000.035000000149 3957660.057000011206 60410.977723958 2024-04-10T23:27:55.349984+00:00 19994330.276999950409 29000000.009000059217 27869999.992000009865 3958844.954999998212 60410.977735612 2024-04-10T23:27:56.356863+00:00 19994330.277000069618 28999999.985999941826 27869999.977999988943 3953094.075999990106 60410.977747087 2024-04-10T23:27:57.348366+00:00 19994330.279999971390 29000000.024000048637 27870000.018999990076 3952097.987000002991 60410.977758741 2024-04-10T23:27:58.355245+00:00 19994330.279000040144 29000000.011999960989 27870000.006000008434 3958189.021999999881 60410.977770217 2024-04-10T23:27:59.346748+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3956621.013999999035 60410.977781871 2024-04-10T23:28:00.353628+00:00 19994330.276999950409 28999999.980999950320 27869999.978999998420 3958042.955999999773 60410.977793346 2024-04-10T23:28:01.345131+00:00 19994330.274999979883 28999999.983000040054 27870000.055000010878 3957403.994000003207 60410.977805000 2024-04-10T23:28:02.352010+00:00 19994330.279000040144 29000000.029999971390 27870000.031000021845 3954889.942000002135 60410.977816476 2024-04-10T23:28:03.343513+00:00 19994330.279000040144 28999999.973999999464 27869999.945999979973 3956260.046000003815 60410.977828135 2024-04-10T23:28:04.350889+00:00 19994330.279999971390 29000000.044000010937 27869999.996999979019 3962127.949000000954 60410.977839789 2024-04-10T23:28:05.357768+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3962006.106999992859 60410.977851259 2024-04-10T23:28:06.348775+00:00 19994330.276000019163 29000000.010000009090 27870000.037000000477 3959688.995000004768 60410.977862918 2024-04-10T23:28:07.356150+00:00 19994330.278000000864 28999999.993000000715 27870000.022999998182 3956946.000999987125 60410.977874388 2024-04-10T23:28:08.347157+00:00 19994330.275999899954 29000000.021999981254 27869999.986000001431 3957946.022000014782 60410.977886048 2024-04-10T23:28:09.354532+00:00 19994330.280000001192 28999999.979999989271 27869999.984000030905 3954997.967999995220 60410.977897518 2024-04-10T23:28:10.345539+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3961421.949000000954 60410.977909177 2024-04-10T23:28:11.352914+00:00 19994330.278999991715 28999999.995999988168 27869999.919000029564 3958851.088999987114 60410.977920653 2024-04-10T23:28:12.344418+00:00 19994330.274000000209 29000000.022999998182 27870000.085999969393 3955176.986000000965 60410.977932307 2024-04-10T23:28:13.351297+00:00 19994330.280000001192 29000000.004999998957 27869999.998999949545 3957449.045000017155 60410.977943966 2024-04-10T23:28:14.358672+00:00 19994330.280000001192 28999999.977000001818 27869999.938000079244 3956828.939999998081 60410.977955442 2024-04-10T23:28:15.350175+00:00 19994330.276999998838 29000000.018000010401 27870000.049999948591 3958558.928999990225 60410.977967096 2024-04-10T23:28:16.357055+00:00 19994330.279000010341 28999999.998000029474 27869999.981999989599 3958435.057000011206 60410.977978571 2024-04-10T23:28:17.348558+00:00 19994330.274999979883 28999999.986999988556 27870000.037000060081 3957470.064000010025 60410.977990231 2024-04-10T23:28:18.355933+00:00 19994330.281000021845 29000000.024999979883 27869999.954999919981 3957381.995999991894 60410.978001701 2024-04-10T23:28:19.346940+00:00 19994330.273999989033 29000000.018000010401 27870000.029000040144 3952728.919999986887 60410.978013360 2024-04-10T23:28:20.354315+00:00 19994330.280000001192 28999999.923999968916 27869999.939000010490 3964920.036000012886 60410.978024830 2024-04-10T23:28:21.345322+00:00 19994330.278000030667 29000000.065000060946 27870000.078999999911 3961627.954999982845 60410.978036489 2024-04-10T23:28:22.352697+00:00 19994330.278999980539 28999999.978999968618 27869999.968999978155 3961228.101999998093 60410.978047965 2024-04-10T23:28:23.344201+00:00 19994330.278999980539 29000000.026000019163 27869999.985000010580 3958909.899000018835 60410.978059625 2024-04-10T23:28:24.351576+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3963606.000000000000 60410.978071278 2024-04-10T23:28:25.358455+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3959265.940999985207 60410.978082754 2024-04-10T23:28:26.349959+00:00 19994330.275999959558 29000000.000999931246 27870000.041000008583 3955500.114000021946 60410.978094408 2024-04-10T23:28:27.356838+00:00 19994330.285000029951 28999999.978000041097 27869999.952999949455 3957308.982999979984 60410.978105884 2024-04-10T23:28:28.348341+00:00 19994330.274999979883 29000000.036000009626 27870000.054000020027 3957870.939000010025 60410.978117537 2024-04-10T23:28:29.355220+00:00 19994330.278000000864 28999999.949000000954 27869999.960999969393 3956926.974999994040 60410.978129013 2024-04-10T23:28:30.346723+00:00 19994330.278000000864 29000000.036000009626 27870000.068999998271 3959548.092999995220 60410.978140667 2024-04-10T23:28:31.353603+00:00 19994330.276000019163 28999999.977999929339 27869999.952999990433 3959229.027000010014 60410.978152142 2024-04-10T23:28:32.345106+00:00 19994330.278000000864 29000000.043000098318 27870000.032000008970 3955586.984999984968 60410.978163802 2024-04-10T23:28:33.352481+00:00 19994330.278999980539 28999999.958999991417 27869999.929000008851 3956929.938000022899 60410.978175272 2024-04-10T23:28:34.343488+00:00 19994330.281000021845 28999999.996999979019 27870000.039000000805 3961497.077999978792 60410.978186931 2024-04-10T23:28:35.350863+00:00 19994330.275000039488 29000000.010999921709 27869999.964999999851 3961436.996000022162 60410.978198585 2024-04-10T23:28:36.357742+00:00 19994330.278000000864 28999999.997000098228 27869999.974999990314 3959056.914999992121 60410.978210061 2024-04-10T23:28:37.349246+00:00 19994330.278000000864 28999999.993999961764 27870000.070999979973 3959200.013999969233 60410.978221714 2024-04-10T23:28:38.356124+00:00 19994330.278000000864 29000000.050999999046 27870000.013000011444 3960508.991000055801 60410.978233190 2024-04-10T23:28:39.347628+00:00 19994330.276999950409 28999999.952999949455 27869999.936000019312 3955489.994999945164 60410.978244844 2024-04-10T23:28:40.354507+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3959360.974000037182 60410.978256320 2024-04-10T23:28:41.346011+00:00 19994330.278000000864 29000000.006000000983 27870000.037999991328 3959825.000000000000 60410.978267973 2024-04-10T23:28:42.352890+00:00 19994330.274000048637 29000000.002999991179 27869999.983999971300 3957772.027000010014 60410.978279449 2024-04-10T23:28:43.344393+00:00 19994330.278000000864 28999999.959999989718 27869999.994000021368 3961210.069000006188 60410.978291103 2024-04-10T23:28:44.351272+00:00 19994330.280999898911 29000000.047000020742 27869999.952000018209 3961992.998999952804 60410.978302578 2024-04-10T23:28:45.342775+00:00 19994330.277000069618 28999999.991999980062 27870000.061999980360 3957051.947000027169 60410.978314238 2024-04-10T23:28:46.350150+00:00 19994330.278000000864 29000000.006000008434 27869999.976000010967 3955673.066999971867 60410.978325891 2024-04-10T23:28:47.357030+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3956362.000000000000 60410.978337367 2024-04-10T23:28:48.348533+00:00 19994330.281999949366 29000000.011000040919 27869999.976000070572 3961151.830000042915 60410.978349027 2024-04-10T23:28:49.355908+00:00 19994330.274000048637 29000000.017999950796 27870000.026999950409 3961225.026999949943 60410.978360496 2024-04-10T23:28:50.346915+00:00 19994330.278000000864 28999999.956000030041 27869999.991000059992 3957957.112000048161 60410.978372156 2024-04-10T23:28:51.354291+00:00 19994330.276999950409 29000000.026000019163 27869999.971999999136 3963245.949999988079 60410.978383626 2024-04-10T23:28:52.345298+00:00 19994330.281000021845 29000000.007999960333 27870000.043999910355 3959346.041999996174 60410.978395286 2024-04-10T23:28:53.352673+00:00 19994330.277000069618 29000000.004000011832 27870000.022999998182 3962059.963999987114 60410.978406756 2024-04-10T23:28:54.343680+00:00 19994330.279999971390 29000000.017000019550 27869999.999000068754 3958824.961000024807 60410.978418415 2024-04-10T23:28:55.351055+00:00 19994330.274999979883 28999999.944000009447 27869999.992999911308 3950933.166000009049 60410.978429885 2024-04-10T23:28:56.342063+00:00 19994330.277000069618 29000000.006999969482 27869999.945000048727 3959022.899999976158 60410.978441544 2024-04-10T23:28:57.349438+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3954068.066999971867 60410.978453198 2024-04-10T23:28:58.356317+00:00 19994330.280999898911 29000000.022999998182 27870000.025000099093 3956024.873000026215 60410.978464674 2024-04-10T23:28:59.347820+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3962246.964999973774 60410.978476327 2024-04-10T23:29:00.354699+00:00 19994330.276000019163 29000000.014999989420 27870000.049999948591 3960198.067000031006 60410.978487803 2024-04-10T23:29:01.346202+00:00 19994330.278000000864 28999999.955000039190 27869999.925999999046 3960381.980000019073 60410.978499457 2024-04-10T23:29:02.353082+00:00 19994330.279999971390 29000000.001999970526 27870000.075000051409 3959974.012999951839 60410.978510933 2024-04-10T23:29:03.344585+00:00 19994330.276000000536 29000000.029000040144 27869999.992999911308 3964756.062000035774 60410.978522587 2024-04-10T23:29:04.351464+00:00 19994330.279999990016 29000000.014999989420 27869999.977000001818 3961486.918999969959 60410.978534062 2024-04-10T23:29:05.342966+00:00 19994330.279000010341 28999999.969999909401 27870000.004999998957 3958786.128000020981 60410.978545716 2024-04-10T23:29:06.349846+00:00 19994330.276999998838 28999999.992000099272 27869999.974000100046 3963261.936999977101 60410.978557375 2024-04-10T23:29:07.357222+00:00 19994330.276999998838 28999999.979999899864 27869999.992999911308 3964382.966000020970 60410.978568845 2024-04-10T23:29:08.348229+00:00 19994330.276000011712 29000000.020000100136 27870000.026999998838 3961246.041000009049 60410.978580505 2024-04-10T23:29:09.355605+00:00 19994330.278000000864 29000000.015999909490 27869999.973999999464 3961196.974999963772 60410.978591980 2024-04-10T23:29:10.347107+00:00 19994330.279000010341 29000000.006000038236 27870000.013999998569 3963122.009000002872 60410.978603634 2024-04-10T23:29:11.353987+00:00 19994330.278999980539 28999999.977000001818 27870000.011999990791 3962208.874000012875 60410.978615110 2024-04-10T23:29:12.345490+00:00 19994330.278000000864 28999999.998999949545 27869999.995000019670 3959652.105000019073 60410.978626769 2024-04-10T23:29:13.352865+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3960362.019999980927 60410.978638239 2024-04-10T23:29:14.343872+00:00 19994330.280000001192 29000000.016999959946 27870000.021000001580 3960134.026000022888 60410.978649898 2024-04-10T23:29:15.351247+00:00 19994330.274000018835 28999999.998000029474 27869999.977000001818 3955909.890999972820 60410.978661369 2024-04-10T23:29:16.342254+00:00 19994330.283999979496 28999999.981000069529 27869999.995000001043 3959773.137000023853 60410.978673028 2024-04-10T23:29:17.349630+00:00 19994330.274999979883 29000000.030999999493 27870000.022999998182 3957231.926999986172 60410.978684682 2024-04-10T23:29:18.356508+00:00 19994330.278000000864 28999999.980999991298 27869999.996999979019 3960588.023000001907 60410.978696158 2024-04-10T23:29:19.348012+00:00 19994330.278000000864 28999999.998000010848 27870000.032999988645 3958604.935999989975 60410.978707811 2024-04-10T23:29:20.354891+00:00 19994330.277000010014 29000000.012999981642 27869999.953999999911 3961593.146000028122 60410.978719287 2024-04-10T23:29:21.346394+00:00 19994330.278000000864 29000000.015000019222 27869999.967000011355 3959348.916000009049 60410.978730946 2024-04-10T23:29:22.353769+00:00 19994330.279000040144 28999999.960999999195 27870000.055999990553 3956761.007999957073 60410.978742416 2024-04-10T23:29:23.344777+00:00 19994330.279999971390 28999999.992000009865 27869999.971000019461 3958742.003000020981 60410.978754076 2024-04-10T23:29:24.352152+00:00 19994330.277000010014 29000000.012999981642 27870000.042999979109 3961844.959999979008 60410.978765546 2024-04-10T23:29:25.343159+00:00 19994330.276000019163 29000000.016000028700 27869999.969000041485 3957770.995000004768 60410.978777205 2024-04-10T23:29:26.350534+00:00 19994330.278000000864 28999999.998999949545 27869999.981000009924 3954878.928000032902 60410.978788675 2024-04-10T23:29:27.341541+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3957495.004000008106 60410.978800335 2024-04-10T23:29:28.348917+00:00 19994330.279999971390 28999999.986999988556 27869999.998999949545 3959611.040999948978 60410.978811989 2024-04-10T23:29:29.355796+00:00 19994330.277000010014 28999999.955000039190 27869999.899999979883 3956924.107000052929 60410.978823464 2024-04-10T23:29:30.347299+00:00 19994330.279000040144 29000000.055000010878 27870000.070000048727 3955478.017999947071 60410.978835124 2024-04-10T23:29:31.354674+00:00 19994330.276999950409 28999999.963999990374 27869999.985000010580 3957944.918000041973 60410.978846594 2024-04-10T23:29:32.345682+00:00 19994330.276000019163 28999999.995999988168 27869999.969999909401 3959047.018000007141 60410.978858253 2024-04-10T23:29:33.353057+00:00 19994330.276999950409 29000000.023999989033 27870000.022999998182 3956995.947999954224 60410.978869723 2024-04-10T23:29:34.344064+00:00 19994330.279000040144 29000000.010000050068 27869999.971999999136 3955085.123000026215 60410.978881382 2024-04-10T23:29:35.351439+00:00 19994330.281000021845 28999999.971999999136 27870000.037000060081 3955529.844999969006 60410.978892858 2024-04-10T23:29:36.342942+00:00 19994330.278999920934 29000000.020999908447 27870000.018000010401 3957403.057000041008 60410.978904512 2024-04-10T23:29:37.349821+00:00 19994330.274000048637 28999999.983000040054 27869999.962000008672 3959453.032000004780 60410.978916165 2024-04-10T23:29:38.356701+00:00 19994330.281000021845 29000000.021000031382 27870000.036000009626 3957672.143999993801 60410.978927641 2024-04-10T23:29:39.348204+00:00 19994330.278000000864 28999999.980999950320 27870000.005999919027 3960047.875000000000 60410.978939300 2024-04-10T23:29:40.355579+00:00 19994330.276000019163 29000000.012000080198 27870000.004999998957 3958751.011999965180 60410.978950771 2024-04-10T23:29:41.346586+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3954869.929000020027 60410.978962430 2024-04-10T23:29:42.353961+00:00 19994330.278999920934 29000000.006999969482 27870000.006999969482 3956844.000999987125 60410.978973900 2024-04-10T23:29:43.344968+00:00 19994330.278000120074 29000000.009999990463 27870000.022000070661 3958664.087000011932 60410.978985560 2024-04-10T23:29:44.352344+00:00 19994330.274999979883 28999999.998999949545 27869999.939000010490 3955710.005000054836 60410.978997035 2024-04-10T23:29:45.343847+00:00 19994330.279999971390 29000000.019000049680 27870000.059000018984 3960401.911999940872 60410.979008689 2024-04-10T23:29:46.350726+00:00 19994330.276999950409 28999999.955999970436 27869999.968999978155 3957444.006000041962 60410.979020165 2024-04-10T23:29:47.342229+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3959203.016999959946 60410.979031818 2024-04-10T23:29:48.349109+00:00 19994330.279000040144 29000000.016999959946 27870000.068999998271 3955453.067999958992 60410.979043478 2024-04-10T23:29:49.356484+00:00 19994330.274999979883 29000000.032000061125 27869999.949999999255 3957305.993000030983 60410.979054948 2024-04-10T23:29:50.347491+00:00 19994330.278000000864 28999999.955999970436 27870000.010000009090 3954416.907000064850 60410.979066607 2024-04-10T23:29:51.354866+00:00 19994330.277000069618 29000000.018999930471 27870000.035000000149 3953999.977999926079 60410.979078083 2024-04-10T23:29:52.346370+00:00 19994330.278999920934 28999999.997000098228 27869999.947999980301 3961717.114000082016 60410.979089737 2024-04-10T23:29:53.353248+00:00 19994330.282000061125 28999999.980000019073 27870000.038000021130 3957403.949000000954 60410.979101213 2024-04-10T23:29:54.344752+00:00 19994330.278000000864 28999999.995000001043 27869999.946000009775 3960055.066999911796 60410.979112866 2024-04-10T23:29:55.351631+00:00 19994330.276000019163 29000000.010999999940 27870000.001999970526 3958566.026000022888 60410.979124342 2024-04-10T23:29:56.343134+00:00 19994330.276000000536 29000000.002000000328 27870000.000999990851 3957428.953999996185 60410.979136001 2024-04-10T23:29:57.350510+00:00 19994330.278000000864 29000000.003999989480 27870000.019000049680 3961709.886999965180 60410.979147471 2024-04-10T23:29:58.341517+00:00 19994330.279999990016 28999999.986000001431 27869999.997999969870 3958812.089000105858 60410.979159131 2024-04-10T23:29:59.348892+00:00 19994330.280000001192 29000000.030000001192 27869999.963999990374 3956194.887999891769 60410.979170784 2024-04-10T23:30:00.355771+00:00 19994330.276999998838 28999999.971999999136 27870000.040000021458 3959345.058000088204 60410.979182260 2024-04-10T23:30:01.347274+00:00 19994330.274000000209 28999999.984000001103 27869999.992999970913 3960796.957000017166 60410.979193919 2024-04-10T23:30:02.354648+00:00 19994330.278000008315 29000000.033000018448 27870000.025000039488 3954312.158999919891 60410.979205390 2024-04-10T23:30:03.345657+00:00 19994330.280000001192 28999999.995000001043 27869999.949000000954 3960149.924000024796 60410.979217049 2024-04-10T23:30:04.353032+00:00 19994330.278000000864 28999999.995000001043 27870000.073000010103 3950998.062000035774 60410.979228524 2024-04-10T23:30:05.344535+00:00 19994330.278000000864 28999999.991999980062 27869999.986999928951 3956196.991999983788 60410.979240179 2024-04-10T23:30:06.351417+00:00 19994330.280000001192 28999999.992999970913 27869999.957000020891 3956955.003000020981 60410.979251654 2024-04-10T23:30:07.342917+00:00 19994330.275000009686 29000000.036000009626 27870000.034000039101 3960084.962999939919 60410.979263308 2024-04-10T23:30:08.349796+00:00 19994330.278999980539 28999999.940999981016 27869999.881999969482 3960524.955999969970 60410.979274783 2024-04-10T23:30:09.341300+00:00 19994330.275000009686 29000000.039000030607 27870000.123000029474 3961089.046000003815 60410.979286437 2024-04-10T23:30:10.348179+00:00 19994330.282999988645 28999999.995999988168 27869999.970999959856 3950792.006000041962 60410.979298097 2024-04-10T23:30:11.355554+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3956574.945999979973 60410.979309567 2024-04-10T23:30:12.346561+00:00 19994330.277000010014 29000000.021999958903 27870000.019999980927 3957470.003000020981 60410.979321226 2024-04-10T23:30:13.353937+00:00 19994330.277000010014 28999999.998999949545 27870000.004000071436 3956229.075999975204 60410.979332702 2024-04-10T23:30:14.345440+00:00 19994330.275999959558 29000000.011000040919 27869999.990000009537 3955720.973000050057 60410.979344355 2024-04-10T23:30:15.352319+00:00 19994330.279000040144 28999999.986999988556 27869999.955999970436 3958104.953999996185 60410.979355831 2024-04-10T23:30:16.343822+00:00 19994330.279999971390 28999999.989000078291 27870000.032999988645 3956614.051999927033 60410.979367491 2024-04-10T23:30:17.351197+00:00 19994330.278999980539 29000000.019999980927 27870000.032000061125 3955270.019000052940 60410.979378961 2024-04-10T23:30:18.342204+00:00 19994330.277000010014 29000000.018000010401 27869999.995999928564 3958444.929999948014 60410.979390620 2024-04-10T23:30:19.349580+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3958685.956000090111 60410.979402274 2024-04-10T23:30:20.356459+00:00 19994330.278999980539 29000000.032999988645 27870000.036000009626 3957781.037999988068 60410.979413750 2024-04-10T23:30:21.347962+00:00 19994330.275000039488 28999999.991999980062 27870000.000000000000 3961549.021000028122 60410.979425403 2024-04-10T23:30:22.354843+00:00 19994330.282000008970 28999999.977999929339 27869999.981000069529 3954590.928999900818 60410.979436879 2024-04-10T23:30:23.346344+00:00 19994330.276999950409 29000000.036000009626 27870000.082999940962 3959535.077000021935 60410.979448533 2024-04-10T23:30:24.353224+00:00 19994330.277000069618 28999999.929000020027 27869999.881000038236 3957235.989000082016 60410.979460008 2024-04-10T23:30:25.344727+00:00 19994330.275999899954 29000000.069000009447 27870000.030000001192 3954811.029999970924 60410.979471668 2024-04-10T23:30:26.352102+00:00 19994330.280000090599 29000000.014999989420 27870000.030999999493 3961629.975000023842 60410.979483138 2024-04-10T23:30:27.343109+00:00 19994330.276000019163 28999999.996000051498 27869999.982000008225 3964923.964999914169 60410.979494797 2024-04-10T23:30:28.350484+00:00 19994330.279999971390 28999999.982999920845 27870000.004999998957 3964032.949000000954 60410.979506267 2024-04-10T23:30:29.341492+00:00 19994330.281000021845 29000000.036000009626 27870000.008999988437 3958622.040000081062 60410.979517926 2024-04-10T23:30:30.348867+00:00 19994330.273999929428 28999999.950999978930 27870000.028000000864 3959396.992999910843 60410.979529581 2024-04-10T23:30:31.355746+00:00 19994330.279000040144 28999999.989999998361 27869999.937000010163 3957555.974000095855 60410.979541056 2024-04-10T23:30:32.347249+00:00 19994330.278000000864 29000000.013000000268 27870000.059000018984 3963474.998999952804 60410.979552710 2024-04-10T23:30:33.354128+00:00 19994330.279999971390 29000000.021999999881 27870000.009999990463 3961084.041999936104 60410.979564186 2024-04-10T23:30:34.345632+00:00 19994330.279000040144 28999999.923000011593 27869999.925999999046 3961418.992000102997 60410.979575839 2024-04-10T23:30:35.352511+00:00 19994330.278000000864 29000000.058999989182 27870000.038999971002 3962435.982999920845 60410.979587315 2024-04-10T23:30:36.344014+00:00 19994330.274999979883 28999999.997000008821 27869999.967000011355 3958885.021000028122 60410.979598969 2024-04-10T23:30:37.350893+00:00 19994330.276999950409 29000000.011999990791 27870000.048000041395 3959211.072000027169 60410.979610445 2024-04-10T23:30:38.342397+00:00 19994330.277000069618 29000000.016999989748 27870000.029999971390 3960370.968999981880 60410.979622104 2024-04-10T23:30:39.349772+00:00 19994330.278999920934 28999999.954999979585 27869999.962000008672 3965134.011000037193 60410.979633574 2024-04-10T23:30:40.340779+00:00 19994330.282000061125 28999999.985000010580 27869999.941999968141 3963066.965999960899 60410.979645228 2024-04-10T23:30:41.347658+00:00 19994330.276999950409 29000000.035000029951 27870000.053000029176 3961557.991000055801 60410.979656887 2024-04-10T23:30:42.355033+00:00 19994330.278000000864 28999999.988999959081 27870000.018999990076 3962791.983999968041 60410.979668363 2024-04-10T23:30:43.346536+00:00 19994330.276000019163 29000000.032000008970 27869999.994000021368 3955856.061999917030 60410.979680017 2024-04-10T23:30:44.353416+00:00 19994330.279999971390 28999999.967999991030 27869999.991999980062 3963952.996000051033 60410.979691492 2024-04-10T23:30:45.344919+00:00 19994330.277000069618 29000000.013999998569 27870000.006000038236 3954924.922000051010 60410.979703146 2024-04-10T23:30:46.351798+00:00 19994330.278999920934 28999999.987000048161 27870000.013000011444 3963502.056999921799 60410.979714616 2024-04-10T23:30:47.342805+00:00 19994330.278000000864 28999999.993999961764 27869999.943999890238 3959750.006000041962 60410.979726275 2024-04-10T23:30:48.350181+00:00 19994330.279000040144 29000000.030999958515 27870000.030000090599 3961605.031000018120 60410.979737751 2024-04-10T23:30:49.341684+00:00 19994330.274999979883 28999999.984000090510 27869999.988999959081 3957236.911999940872 60410.979749405 2024-04-10T23:30:50.348563+00:00 19994330.276999998838 28999999.996999979019 27870000.011000040919 3959179.083999990951 60410.979761064 2024-04-10T23:30:51.355938+00:00 19994330.276999998838 28999999.985000010580 27870000.000999931246 3956171.999000072014 60410.979772534 2024-04-10T23:30:52.346945+00:00 19994330.278999999166 29000000.016000028700 27869999.986999988556 3958337.959999918938 60410.979784193 2024-04-10T23:30:53.354320+00:00 19994330.280000001192 28999999.997999910265 27869999.988000039011 3956001.924000024796 60410.979795664 2024-04-10T23:30:54.345328+00:00 19994330.278000000864 28999999.978000041097 27870000.042999979109 3960509.105000019073 60410.979807323 2024-04-10T23:30:55.352703+00:00 19994330.278000000864 28999999.990000009537 27869999.956000089645 3959973.064000010025 60410.979818793 2024-04-10T23:30:56.343710+00:00 19994330.275999989361 29000000.023999929428 27870000.038999918848 3956771.937999964226 60410.979830452 2024-04-10T23:30:57.351084+00:00 19994330.279000010341 29000000.010000109673 27869999.996000051498 3959765.945999979973 60410.979841928 2024-04-10T23:30:58.342589+00:00 19994330.278999980539 28999999.962999939919 27869999.986999988556 3960402.015000104904 60410.979853582 2024-04-10T23:30:59.349468+00:00 19994330.275000009686 29000000.049999948591 27870000.006000038236 3964927.014999986161 60410.979865057 2024-04-10T23:31:00.340971+00:00 19994330.280000001192 28999999.986000061035 27869999.964999910444 3962432.034999967087 60410.979876711 2024-04-10T23:31:01.347850+00:00 19994330.275999989361 29000000.008999940008 27870000.073000069708 3957370.995000004768 60410.979888371 2024-04-10T23:31:02.355225+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3957585.863000034820 60410.979899840 2024-04-10T23:31:03.346232+00:00 19994330.280000001192 28999999.975000020117 27869999.934999939054 3961974.138000010978 60410.979911500 2024-04-10T23:31:04.353608+00:00 19994330.281000021845 29000000.055000070482 27870000.050000000745 3959294.037999988068 60410.979922976 2024-04-10T23:31:05.345111+00:00 19994330.277000010014 28999999.973999980837 27869999.982999999076 3959947.072999954224 60410.979934630 2024-04-10T23:31:06.351990+00:00 19994330.278000000864 28999999.978999968618 27870000.038999989629 3957999.856999992859 60410.979946105 2024-04-10T23:31:07.343493+00:00 19994330.275999959558 28999999.973999980837 27869999.944000009447 3961540.921000003815 60410.979957759 2024-04-10T23:31:08.350372+00:00 19994330.277000010014 29000000.006999999285 27869999.967000011355 3960058.062000035774 60410.979969235 2024-04-10T23:31:09.341875+00:00 19994330.278000000864 29000000.024999991059 27870000.042999979109 3958083.042999982834 60410.979980894 2024-04-10T23:31:10.349251+00:00 19994330.278999980539 29000000.000000000000 27870000.027000010014 3959739.944000006188 60410.979992364 2024-04-10T23:31:11.340258+00:00 19994330.277000010014 29000000.009000018239 27869999.977999988943 3958163.174000024796 60410.980004024 2024-04-10T23:31:12.347633+00:00 19994330.282999988645 29000000.025999989361 27870000.031000021845 3960096.857999920845 60410.980015677 2024-04-10T23:31:13.354512+00:00 19994330.272999998182 28999999.964999999851 27869999.949000000954 3958258.009000062943 60410.980027153 2024-04-10T23:31:14.346015+00:00 19994330.280000030994 29000000.022999998182 27870000.064000010490 3960061.939999938011 60410.980038807 2024-04-10T23:31:15.352894+00:00 19994330.273999989033 29000000.000999990851 27869999.981999989599 3957752.064000010025 60410.980050283 2024-04-10T23:31:16.344398+00:00 19994330.282000008970 29000000.020000010729 27870000.037000000477 3956723.036000012886 60410.980061936 2024-04-10T23:31:17.351277+00:00 19994330.276000019163 28999999.980000019073 27869999.976000010967 3959518.001000047196 60410.980073412 2024-04-10T23:31:18.342780+00:00 19994330.281999949366 28999999.981999989599 27869999.965999960899 3960466.828999996185 60410.980085066 2024-04-10T23:31:19.349659+00:00 19994330.276000019163 29000000.011999960989 27870000.049000021070 3958695.122999907006 60410.980096541 2024-04-10T23:31:20.341163+00:00 19994330.276999950409 28999999.984000030905 27869999.974999960512 3958614.979000092018 60410.980108201 2024-04-10T23:31:21.348537+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3963460.062999964226 60410.980119854 2024-04-10T23:31:22.355417+00:00 19994330.282000061125 28999999.995999988168 27869999.991000000387 3959178.003000020981 60410.980131330 2024-04-10T23:31:23.346921+00:00 19994330.276999950409 28999999.984000030905 27869999.963000059128 3962052.898999928962 60410.980142984 2024-04-10T23:31:24.353799+00:00 19994330.279000040144 29000000.055000010878 27870000.029999971390 3962927.972000002861 60410.980154459 2024-04-10T23:31:25.345302+00:00 19994330.276000019163 28999999.956999961287 27869999.986999988556 3960073.029000043869 60410.980166113 2024-04-10T23:31:26.352182+00:00 19994330.278999920934 29000000.018000010401 27869999.996999979019 3957887.062000035774 60410.980177589 2024-04-10T23:31:27.343685+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3957641.995999931823 60410.980189242 2024-04-10T23:31:28.350564+00:00 19994330.279000040144 29000000.021000031382 27869999.989000078291 3958827.996999979019 60410.980200718 2024-04-10T23:31:29.342067+00:00 19994330.274999979883 28999999.926999930292 27869999.969999909401 3958257.900000094902 60410.980212372 2024-04-10T23:31:30.348946+00:00 19994330.281000021845 29000000.022000070661 27870000.032000061125 3957093.016999959946 60410.980223848 2024-04-10T23:31:31.340450+00:00 19994330.274999979883 29000000.008000019938 27870000.034999970347 3962408.062999964226 60410.980235507 2024-04-10T23:31:32.347825+00:00 19994330.279000040144 29000000.005999919027 27869999.957000020891 3961028.960000038147 60410.980247161 2024-04-10T23:31:33.354704+00:00 19994330.276999950409 28999999.963999990374 27869999.963999990374 3964635.965999960899 60410.980258637 2024-04-10T23:31:34.346207+00:00 19994330.281000021845 29000000.034000039101 27870000.049999948591 3960906.202000021935 60410.980270290 2024-04-10T23:31:35.353087+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3959638.865000010002 60410.980281766 2024-04-10T23:31:36.344590+00:00 19994330.282999988645 29000000.006000038236 27870000.059000018984 3963973.050999999046 60410.980293426 2024-04-10T23:31:37.351965+00:00 19994330.271999958903 28999999.978999968618 27869999.985999941826 3957670.988000034820 60410.980304895 2024-04-10T23:31:38.342971+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3959168.026000022888 60410.980316555 2024-04-10T23:31:39.350348+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3956621.916000009049 60410.980328025 2024-04-10T23:31:40.341354+00:00 19994330.279999971390 28999999.975000020117 27870000.013000011444 3962210.023999928962 60410.980339685 2024-04-10T23:31:41.348730+00:00 19994330.278000120074 29000000.029000040144 27869999.978999968618 3960443.940000057220 60410.980351154 2024-04-10T23:31:42.339737+00:00 19994330.276999950409 28999999.980999950320 27870000.013000011444 3958908.019999980927 60410.980362814 2024-04-10T23:31:43.347112+00:00 19994330.279000040144 29000000.004999998957 27870000.050000000745 3961895.097000002861 60410.980374473 2024-04-10T23:31:44.354487+00:00 19994330.278000000864 29000000.024999979883 27869999.967999991030 3958039.968999981880 60410.980385943 2024-04-10T23:31:45.345495+00:00 19994330.276999998838 28999999.973999999464 27870000.011000011116 3957720.029999970924 60410.980397603 2024-04-10T23:31:46.352870+00:00 19994330.276000011712 29000000.008999999613 27869999.993999999017 3954902.920000075828 60410.980409073 2024-04-10T23:31:47.343876+00:00 19994330.281999990344 29000000.013999998569 27870000.032000008970 3962127.086999893188 60410.980420732 2024-04-10T23:31:48.351252+00:00 19994330.278999999166 28999999.991000011563 27869999.963999990374 3961848.896000028122 60410.980432202 2024-04-10T23:31:49.342259+00:00 19994330.275000009686 28999999.989999979734 27870000.037000000477 3959878.049000024796 60410.980443861 2024-04-10T23:31:50.349635+00:00 19994330.278000008315 29000000.025000009686 27869999.951999988407 3961202.960000038147 60410.980455337 2024-04-10T23:31:51.341138+00:00 19994330.276999980211 29000000.002000000328 27870000.002000000328 3955534.013000010978 60410.980466991 2024-04-10T23:31:52.348017+00:00 19994330.280000001192 28999999.953999999911 27869999.996999979019 3959081.086999893188 60410.980478466 2024-04-10T23:31:53.339520+00:00 19994330.277000010014 29000000.008999999613 27869999.937000039965 3963145.851000071038 60410.980490120 2024-04-10T23:31:54.346399+00:00 19994330.280000001192 29000000.033999979496 27870000.093999978155 3959037.080999969970 60410.980501780 2024-04-10T23:31:55.353774+00:00 19994330.275000009686 28999999.965000029653 27869999.953000009060 3960267.034000039101 60410.980513256 2024-04-10T23:31:56.345278+00:00 19994330.277999971062 29000000.005999978632 27870000.035000029951 3957111.934999942780 60410.980524909 2024-04-10T23:31:57.352157+00:00 19994330.275000039488 29000000.019999980927 27869999.995999988168 3958872.161000012886 60410.980536385 2024-04-10T23:31:58.343660+00:00 19994330.282000008970 28999999.995000001043 27869999.976000010967 3959958.993000030983 60410.980548039 2024-04-10T23:31:59.350539+00:00 19994330.278999980539 28999999.995999988168 27870000.049999948591 3962238.858000040054 60410.980559514 2024-04-10T23:32:00.342043+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3963753.937999964226 60410.980571168 2024-04-10T23:32:01.348922+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3964452.125000000000 60410.980582644 2024-04-10T23:32:02.340425+00:00 19994330.278000000864 28999999.941000040621 27869999.965999960899 3961496.980999999214 60410.980594303 2024-04-10T23:32:03.347800+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3960294.066000001971 60410.980605957 2024-04-10T23:32:04.354679+00:00 19994330.277000010014 29000000.032999988645 27870000.050000071526 3958167.924999998882 60410.980617433 2024-04-10T23:32:05.346182+00:00 19994330.278999980539 29000000.003999948502 27870000.039999961853 3960611.989000000060 60410.980629086 2024-04-10T23:32:06.353062+00:00 19994330.282999988645 28999999.998000029474 27869999.965000029653 3959009.964999999851 60410.980640562 2024-04-10T23:32:07.344565+00:00 19994330.272999998182 28999999.978999968618 27870000.019999980927 3962653.098999998998 60410.980652221 2024-04-10T23:32:08.351940+00:00 19994330.277000010014 29000000.010000109673 27869999.993999961764 3958573.954999998212 60410.980663692 2024-04-10T23:32:09.342947+00:00 19994330.278000000864 28999999.966999888420 27869999.930999990553 3957628.983000002801 60410.980675351 2024-04-10T23:32:10.350323+00:00 19994330.279999971390 29000000.010000109673 27870000.106999989599 3957584.031999997795 60410.980686821 2024-04-10T23:32:11.341330+00:00 19994330.277000069618 29000000.028000000864 27869999.925999999046 3957784.901000001002 60410.980698480 2024-04-10T23:32:12.348705+00:00 19994330.279999971390 28999999.988999959081 27870000.028000000864 3956122.991999999154 60410.980709956 2024-04-10T23:32:13.340207+00:00 19994330.276000019163 29000000.029000040144 27870000.011999960989 3960205.092000000179 60410.980721610 2024-04-10T23:32:14.347087+00:00 19994330.278999920934 29000000.007999900728 27870000.012000080198 3956767.949000000954 60410.980733269 2024-04-10T23:32:15.354463+00:00 19994330.276000019163 28999999.986999988556 27869999.967999938875 3958133.002999999095 60410.980744739 2024-04-10T23:32:16.345470+00:00 19994330.279000040144 28999999.963000059128 27869999.962000008672 3955609.123000002932 60410.980756399 2024-04-10T23:32:17.352845+00:00 19994330.279999971390 29000000.044000029564 27870000.065000060946 3957156.874000004958 60410.980767875 2024-04-10T23:32:18.344348+00:00 19994330.276999950409 28999999.986999988556 27869999.957999940962 3957754.148000001907 60410.980779528 2024-04-10T23:32:19.351227+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3955886.799999997020 60410.980791004 2024-04-10T23:32:20.342730+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3957059.126000002027 60410.980802663 2024-04-10T23:32:21.350106+00:00 19994330.279000040144 29000000.017000079155 27870000.019999999553 3956510.021999999881 60410.980814133 2024-04-10T23:32:22.341113+00:00 19994330.276999950409 28999999.995999999344 27869999.980000000447 3953157.896999999881 60410.980825793 2024-04-10T23:32:23.348488+00:00 19994330.280000090599 29000000.025000009686 27870000.054999988526 3956210.118999987841 60410.980837263 2024-04-10T23:32:24.339495+00:00 19994330.278999920934 28999999.972999989986 27869999.956000000238 3957817.873000010848 60410.980848922 2024-04-10T23:32:25.346870+00:00 19994330.276000019163 29000000.017000000924 27870000.052999999374 3956740.966999993194 60410.980860582 2024-04-10T23:32:26.354246+00:00 19994330.279999971390 28999999.991000000387 27870000.000999990851 3958186.013999999035 60410.980872052 2024-04-10T23:32:27.345253+00:00 19994330.276000019163 29000000.021000001580 27869999.952000018209 3957429.212999999989 60410.980883711 2024-04-10T23:32:28.352628+00:00 19994330.279000040144 29000000.017000019550 27870000.084999978542 3962265.777999997139 60410.980895187 2024-04-10T23:32:29.344131+00:00 19994330.276999950409 28999999.932999998331 27869999.886000011116 3959959.018000007141 60410.980906840 2024-04-10T23:32:30.351010+00:00 19994330.279000040144 29000000.002999961376 27869999.982999980450 3954943.142000005115 60410.980918316 2024-04-10T23:32:31.342513+00:00 19994330.276999950409 29000000.059999998659 27870000.113000039011 3957110.955999999773 60410.980929970 2024-04-10T23:32:32.349393+00:00 19994330.277000069618 28999999.927000049502 27869999.898999989033 3955983.962999999989 60410.980941446 2024-04-10T23:32:33.340896+00:00 19994330.276999950409 29000000.046000000089 27870000.072000030428 3959418.950999990106 60410.980953099 2024-04-10T23:32:34.347775+00:00 19994330.279000040144 28999999.951999958605 27869999.941999968141 3956629.038000016939 60410.980964575 2024-04-10T23:32:35.339278+00:00 19994330.280999898911 29000000.022000011057 27870000.015999969095 3956660.060000001919 60410.980976229 2024-04-10T23:32:36.346157+00:00 19994330.275000099093 29000000.005999978632 27870000.033000048250 3958365.919999986887 60410.980987888 2024-04-10T23:32:37.353532+00:00 19994330.278999920934 29000000.020000040531 27869999.970999959856 3958664.041999996174 60410.980999364 2024-04-10T23:32:38.345036+00:00 19994330.276999998838 28999999.975999951363 27870000.055999990553 3955739.893000007141 60410.981011018 2024-04-10T23:32:39.351915+00:00 19994330.276999998838 28999999.997999969870 27869999.931999981403 3956777.111999989022 60410.981022493 2024-04-10T23:32:40.343418+00:00 19994330.278000000864 29000000.004000071436 27870000.037000060081 3959437.004000008106 60410.981034147 2024-04-10T23:32:41.350298+00:00 19994330.280999999493 28999999.983000040054 27869999.921999931335 3955440.930000007153 60410.981045623 2024-04-10T23:32:42.341801+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3958679.053000003099 60410.981057276 2024-04-10T23:32:43.348680+00:00 19994330.275999989361 29000000.009999990463 27869999.957000020891 3957002.010999978054 60410.981068752 2024-04-10T23:32:44.340183+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3955443.979000002146 60410.981080411 2024-04-10T23:32:45.347559+00:00 19994330.279000010341 29000000.015999909490 27870000.032999988645 3958338.110000013839 60410.981091882 2024-04-10T23:32:46.338565+00:00 19994330.278999980539 28999999.984000090510 27870000.000000000000 3953884.909999995958 60410.981103541 2024-04-10T23:32:47.345941+00:00 19994330.278000000864 28999999.998999949545 27869999.997999910265 3958293.974999994040 60410.981115195 2024-04-10T23:32:48.352820+00:00 19994330.280000001192 28999999.986000061035 27869999.983000040054 3958568.011999994982 60410.981126670 2024-04-10T23:32:49.344323+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3957181.073000013828 60410.981138324 2024-04-10T23:32:50.351202+00:00 19994330.277999971062 29000000.026000019163 27870000.014999989420 3951584.923000007868 60410.981149800 2024-04-10T23:32:51.342706+00:00 19994330.274000048637 29000000.016999959946 27869999.975000020117 3951315.021999984980 60410.981161454 2024-04-10T23:32:52.349585+00:00 19994330.280999958515 28999999.983000040054 27870000.018000010401 3953865.974999994040 60410.981172930 2024-04-10T23:32:53.341088+00:00 19994330.280000030994 28999999.970999959856 27869999.980999950320 3956837.953999996185 60410.981184589 2024-04-10T23:32:54.348463+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3953950.980000019073 60410.981196059 2024-04-10T23:32:55.339470+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3955865.116999983788 60410.981207718 2024-04-10T23:32:56.346845+00:00 19994330.278000000864 28999999.961000081152 27869999.976000070572 3957203.887000023853 60410.981219372 2024-04-10T23:32:57.353725+00:00 19994330.278999980539 29000000.032999988645 27870000.049999948591 3962623.000999987125 60410.981230848 2024-04-10T23:32:58.345228+00:00 19994330.277000010014 28999999.986999988556 27869999.965999960899 3955668.078999996185 60410.981242501 2024-04-10T23:32:59.352107+00:00 19994330.281000021845 29000000.006000000983 27870000.009000059217 3957336.983000009786 60410.981253977 2024-04-10T23:33:00.343610+00:00 19994330.276000019163 28999999.993999999017 27869999.988000001758 3959506.027999997139 60410.981265631 2024-04-10T23:33:01.350489+00:00 19994330.276999950409 29000000.010000009090 27870000.037000000477 3960924.011000006925 60410.981277106 2024-04-10T23:33:02.341993+00:00 19994330.278000000864 28999999.988999988884 27869999.922000009567 3956761.925999999046 60410.981288766 2024-04-10T23:33:03.349368+00:00 19994330.279000040144 28999999.971999999136 27870000.033999990672 3954881.080999999773 60410.981300236 2024-04-10T23:33:04.340375+00:00 19994330.279000040144 28999999.993000000715 27870000.013999998569 3956866.053000003099 60410.981311895 2024-04-10T23:33:05.347750+00:00 19994330.278000000864 29000000.066000010818 27870000.022999998182 3954953.008999974001 60410.981323371 2024-04-10T23:33:06.339254+00:00 19994330.276999950409 28999999.992999970913 27870000.025999989361 3954426.849000006914 60410.981335025 2024-04-10T23:33:07.346133+00:00 19994330.278000000864 28999999.974000010639 27869999.967999991030 3956077.965000004042 60410.981346684 2024-04-10T23:33:08.353508+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3958668.046999990940 60410.981358154 2024-04-10T23:33:09.344515+00:00 19994330.277000069618 29000000.011000040919 27870000.008000019938 3959620.073000013828 60410.981369813 2024-04-10T23:33:10.351890+00:00 19994330.278999920934 29000000.015999969095 27870000.022000011057 3954714.013000010978 60410.981381289 2024-04-10T23:33:11.343393+00:00 19994330.278000000864 28999999.959999978542 27869999.999000009149 3960188.999000012875 60410.981392943 2024-04-10T23:33:12.350273+00:00 19994330.281000021845 29000000.020000040531 27869999.953999999911 3958256.972000002861 60410.981404419 2024-04-10T23:33:13.341776+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3960225.890999972820 60410.981416072 2024-04-10T23:33:14.348655+00:00 19994330.274000048637 29000000.010999981314 27869999.998000029474 3956538.203999996185 60410.981427548 2024-04-10T23:33:15.340158+00:00 19994330.279999971390 29000000.004999998957 27870000.023999989033 3961275.985000013839 60410.981439202 2024-04-10T23:33:16.347037+00:00 19994330.274000048637 28999999.987000048161 27869999.967999991030 3957035.829999982845 60410.981450677 2024-04-10T23:33:17.338540+00:00 19994330.283999919891 29000000.033999919891 27870000.045000020415 3964169.990999997128 60410.981462331 2024-04-10T23:33:18.345420+00:00 19994330.276000019163 28999999.983000040054 27869999.999000009149 3957902.106999992859 60410.981473991 2024-04-10T23:33:19.352795+00:00 19994330.279000040144 29000000.042000059038 27869999.993999961764 3960077.032999991905 60410.981485461 2024-04-10T23:33:20.343802+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3955348.928000032902 60410.981497120 2024-04-10T23:33:21.351177+00:00 19994330.276999950409 28999999.965000029653 27869999.959999918938 3958253.087000011932 60410.981508596 2024-04-10T23:33:22.342681+00:00 19994330.279000040144 29000000.036999940872 27869999.971000079066 3957063.944000006188 60410.981520250 2024-04-10T23:33:23.349560+00:00 19994330.276999950409 28999999.980000019073 27870000.067999958992 3957439.908999979030 60410.981531725 2024-04-10T23:33:24.341063+00:00 19994330.280000090599 29000000.055999990553 27869999.970999959856 3956710.050000011921 60410.981543384 2024-04-10T23:33:25.348438+00:00 19994330.274999979883 28999999.934999939054 27870000.026000019163 3956196.111999989022 60410.981554855 2024-04-10T23:33:26.339445+00:00 19994330.276999950409 29000000.035000089556 27869999.994000080973 3957449.027999997139 60410.981566514 2024-04-10T23:33:27.346820+00:00 19994330.278000000864 28999999.949999928474 27869999.977999929339 3957987.814999998081 60410.981577984 2024-04-10T23:33:28.337828+00:00 19994330.279999971390 29000000.037999991328 27870000.037000060081 3961248.092000008095 60410.981589643 2024-04-10T23:33:29.345203+00:00 19994330.277000069618 28999999.970000028610 27869999.949999928474 3958710.004000008106 60410.981601297 2024-04-10T23:33:30.352082+00:00 19994330.281000021845 29000000.032999988645 27869999.996000051498 3955349.041000009049 60410.981612773 2024-04-10T23:33:31.343585+00:00 19994330.274999998510 29000000.004999998957 27870000.008000019938 3954353.989999949932 60410.981624432 2024-04-10T23:33:32.350961+00:00 19994330.278999999166 28999999.999000068754 27870000.057999968529 3952405.990000010002 60410.981635903 2024-04-10T23:33:33.341968+00:00 19994330.274999998510 28999999.962000008672 27869999.929000020027 3956366.935000001919 60410.981647562 2024-04-10T23:33:34.349343+00:00 19994330.280000001192 28999999.995000001043 27870000.049000021070 3960045.035000026226 60410.981659032 2024-04-10T23:33:35.340350+00:00 19994330.276999998838 29000000.015999909490 27870000.016999959946 3952364.976999998093 60410.981670691 2024-04-10T23:33:36.347725+00:00 19994330.282000008970 29000000.017000000924 27869999.937000039965 3956527.000000000000 60410.981682161 2024-04-10T23:33:37.338733+00:00 19994330.274000000209 29000000.003000009805 27870000.061999920756 3956704.951999961864 60410.981693821 2024-04-10T23:33:38.346108+00:00 19994330.278999980539 29000000.009999990463 27869999.932000000030 3957976.041999996174 60410.981705475 2024-04-10T23:33:39.352987+00:00 19994330.275000009686 28999999.951999988407 27870000.054000001401 3961803.034000039101 60410.981716950 2024-04-10T23:33:40.344490+00:00 19994330.282000008970 29000000.004000011832 27869999.984000001103 3955819.057999968994 60410.981728604 2024-04-10T23:33:41.351369+00:00 19994330.278000000864 29000000.035000000149 27870000.024999991059 3956756.898000001907 60410.981740080 2024-04-10T23:33:42.342873+00:00 19994330.277000010014 28999999.992000009865 27869999.988999988884 3957379.074000000954 60410.981751739 2024-04-10T23:33:43.350248+00:00 19994330.276999980211 29000000.012999981642 27870000.039000000805 3957260.953999996185 60410.981763209 2024-04-10T23:33:44.341255+00:00 19994330.281000021845 28999999.976000010967 27869999.925000008196 3957483.032000004780 60410.981774868 2024-04-10T23:33:45.348630+00:00 19994330.272999998182 29000000.008999999613 27870000.060999989510 3960210.926999986172 60410.981786339 2024-04-10T23:33:46.339637+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3956166.079000055790 60410.981797998 2024-04-10T23:33:47.347012+00:00 19994330.282999988645 28999999.967000011355 27869999.986000031233 3957845.944999992847 60410.981809468 2024-04-10T23:33:48.338020+00:00 19994330.277000010014 29000000.026999950409 27869999.968999978155 3958495.044999957085 60410.981821127 2024-04-10T23:33:49.345395+00:00 19994330.276000019163 29000000.015000049025 27870000.018999990076 3954657.057000041008 60410.981832786 2024-04-10T23:33:50.352770+00:00 19994330.278000000864 29000000.007999960333 27869999.999000009149 3959740.930000007153 60410.981844257 2024-04-10T23:33:51.343777+00:00 19994330.278999980539 28999999.981999989599 27870000.025999959558 3957651.939999998081 60410.981855916 2024-04-10T23:33:52.351153+00:00 19994330.277000010014 28999999.978000041097 27869999.993000030518 3959020.104999959003 60410.981867386 2024-04-10T23:33:53.342160+00:00 19994330.278999980539 29000000.024999979883 27869999.988999959081 3954382.956000030041 60410.981879045 2024-04-10T23:33:54.349535+00:00 19994330.279999971390 29000000.021000031382 27870000.015000049025 3958777.955999969970 60410.981890521 2024-04-10T23:33:55.341037+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3957355.000000000000 60410.981902175 2024-04-10T23:33:56.347917+00:00 19994330.276000019163 28999999.988999959081 27869999.999000068754 3956331.063000022899 60410.981913650 2024-04-10T23:33:57.339420+00:00 19994330.278000060469 28999999.993999961764 27869999.975999951363 3957335.930999993812 60410.981925310 2024-04-10T23:33:58.346796+00:00 19994330.278999920934 29000000.012000080198 27870000.008000019938 3957082.065999985207 60410.981936780 2024-04-10T23:33:59.337803+00:00 19994330.276000019163 29000000.000999931246 27869999.959999918938 3957042.904000043869 60410.981948439 2024-04-10T23:34:00.345178+00:00 19994330.281000021845 28999999.985000010580 27870000.043000098318 3956515.080999969970 60410.981960093 2024-04-10T23:34:01.352057+00:00 19994330.272999998182 29000000.026999950409 27870000.005999919027 3957333.981999992859 60410.981971569 2024-04-10T23:34:02.343560+00:00 19994330.281000021845 28999999.995000001043 27869999.943000078201 3950274.916999996174 60410.981983223 2024-04-10T23:34:03.350439+00:00 19994330.275999899954 29000000.002000089735 27870000.032999988645 3955939.995000004768 60410.981994698 2024-04-10T23:34:04.341943+00:00 19994330.279000040144 29000000.000999931246 27869999.998999949545 3956085.115999997128 60410.982006358 2024-04-10T23:34:05.349318+00:00 19994330.282000061125 29000000.009000059217 27870000.062999960035 3959441.002000033855 60410.982017828 2024-04-10T23:34:06.340325+00:00 19994330.274999979883 28999999.972999930382 27869999.958000060171 3954239.966999948025 60410.982029487 2024-04-10T23:34:07.347700+00:00 19994330.279999971390 28999999.980000019073 27869999.952999949455 3958536.980000019073 60410.982040958 2024-04-10T23:34:08.338708+00:00 19994330.276999950409 29000000.032000061125 27870000.021000031382 3959156.023999989033 60410.982052617 2024-04-10T23:34:09.346083+00:00 19994330.275000099093 28999999.969999909401 27870000.034000039101 3955445.075000048149 60410.982064093 2024-04-10T23:34:10.337586+00:00 19994330.278999920934 29000000.022000070661 27870000.001999970526 3953569.889999986161 60410.982075746 2024-04-10T23:34:11.344465+00:00 19994330.279000040144 29000000.005999919027 27870000.029999971390 3956285.115000010002 60410.982087405 2024-04-10T23:34:12.351839+00:00 19994330.278000000864 29000000.029000040144 27869999.991000059992 3957695.965999960899 60410.982098876 2024-04-10T23:34:13.342847+00:00 19994330.279999971390 28999999.953999999911 27869999.993999961764 3952539.990000010002 60410.982110535 2024-04-10T23:34:14.350223+00:00 19994330.274999979883 28999999.989000011235 27869999.937999960035 3960133.957000017166 60410.982122011 2024-04-10T23:34:15.341726+00:00 19994330.276000019163 29000000.018999990076 27870000.063000079244 3957615.015999972820 60410.982133664 2024-04-10T23:34:16.348605+00:00 19994330.279000040144 29000000.012000009418 27869999.967999938875 3957409.024999976158 60410.982145140 2024-04-10T23:34:17.340109+00:00 19994330.278999920934 29000000.018999990076 27870000.063999999315 3955079.981000065804 60410.982156800 2024-04-10T23:34:18.347484+00:00 19994330.282000061125 28999999.953999999911 27869999.923999991268 3956592.991999983788 60410.982168269 2024-04-10T23:34:19.338491+00:00 19994330.274999979883 29000000.029000010341 27870000.022999998182 3958324.914999961853 60410.982179929 2024-04-10T23:34:20.345866+00:00 19994330.276000019163 28999999.989999979734 27869999.994999989867 3953547.131000041962 60410.982191399 2024-04-10T23:34:21.336873+00:00 19994330.276999950409 28999999.973000019789 27869999.988000009209 3959202.018000007141 60410.982203058 2024-04-10T23:34:22.344248+00:00 19994330.280000090599 29000000.034999970347 27869999.999000009149 3961694.962000011932 60410.982214712 2024-04-10T23:34:23.351128+00:00 19994330.279999971390 28999999.993000030518 27869999.984999980778 3954777.936999917030 60410.982226188 2024-04-10T23:34:24.342631+00:00 19994330.276000019163 29000000.042999979109 27870000.076000008732 3953949.048000096809 60410.982237848 2024-04-10T23:34:25.350006+00:00 19994330.280999999493 28999999.945999979973 27869999.925999999046 3956466.907999991905 60410.982249317 2024-04-10T23:34:26.341013+00:00 19994330.274999991059 29000000.041000008583 27870000.050999999046 3961884.024999976158 60410.982260977 2024-04-10T23:34:27.348388+00:00 19994330.278999999166 28999999.966000020504 27869999.953000009060 3955541.097000002861 60410.982272447 2024-04-10T23:34:28.339395+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3956098.037999988068 60410.982284106 2024-04-10T23:34:29.346770+00:00 19994330.278000008315 29000000.010999981314 27870000.005999978632 3958774.937000035774 60410.982295576 2024-04-10T23:34:30.337778+00:00 19994330.280000001192 28999999.969999969006 27869999.949000000954 3961481.940999985207 60410.982307236 2024-04-10T23:34:31.345153+00:00 19994330.276000011712 29000000.022000070661 27870000.005999978632 3957938.069999932777 60410.982318895 2024-04-10T23:34:32.352528+00:00 19994330.278000000864 28999999.960999969393 27869999.978000041097 3956993.925999999046 60410.982330365 2024-04-10T23:34:33.343535+00:00 19994330.276999980211 29000000.039999961853 27870000.062999960035 3955416.014000058174 60410.982342024 2024-04-10T23:34:34.350911+00:00 19994330.279000010341 28999999.989000078291 27870000.022999998182 3957312.998999952804 60410.982353495 2024-04-10T23:34:35.341918+00:00 19994330.276999980211 28999999.993999961764 27869999.985000010580 3958050.029000043869 60410.982365154 2024-04-10T23:34:36.349293+00:00 19994330.279000010341 28999999.995000001043 27869999.975000020117 3957934.937000035774 60410.982376624 2024-04-10T23:34:37.340300+00:00 19994330.277000010014 29000000.019000049680 27870000.018000010401 3961325.042999982834 60410.982388283 2024-04-10T23:34:38.347675+00:00 19994330.275999959558 28999999.990000009537 27870000.008000019938 3958819.991999983788 60410.982399759 2024-04-10T23:34:39.339178+00:00 19994330.278000060469 28999999.987999919802 27870000.001999970526 3964614.075999975204 60410.982411413 2024-04-10T23:34:40.346058+00:00 19994330.278999980539 29000000.024999979883 27869999.970999959856 3958596.037000060081 60410.982422888 2024-04-10T23:34:41.337561+00:00 19994330.280999958515 29000000.009000059217 27870000.049000021070 3953492.847000002861 60410.982434548 2024-04-10T23:34:42.344936+00:00 19994330.275000039488 28999999.978000041097 27869999.963999990374 3956421.072999954224 60410.982446202 2024-04-10T23:34:43.351815+00:00 19994330.281000021845 29000000.001999970526 27870000.006999969482 3954804.955999969970 60410.982457677 2024-04-10T23:34:44.343319+00:00 19994330.274999979883 28999999.983999971300 27869999.963000059128 3959010.078000069130 60410.982469331 2024-04-10T23:34:45.350198+00:00 19994330.279999971390 29000000.001999970526 27870000.029999971390 3954362.953999996185 60410.982480807 2024-04-10T23:34:46.341701+00:00 19994330.276000019163 29000000.029999971390 27870000.037999991328 3962110.036000012886 60410.982492460 2024-04-10T23:34:47.348580+00:00 19994330.280000030994 29000000.050999999046 27869999.991000059992 3959737.025999904145 60410.982503936 2024-04-10T23:34:48.340083+00:00 19994330.278999980539 28999999.910000089556 27869999.944999929518 3960938.059000014793 60410.982515596 2024-04-10T23:34:49.347458+00:00 19994330.275999959558 29000000.000999931246 27869999.979000091553 3954855.906000018120 60410.982527066 2024-04-10T23:34:50.338466+00:00 19994330.278000000864 29000000.004000000656 27870000.036999940872 3961038.879999995232 60410.982538725 2024-04-10T23:34:51.345840+00:00 19994330.279000040144 29000000.034000001848 27870000.046000000089 3956560.069000006188 60410.982550195 2024-04-10T23:34:52.336848+00:00 19994330.278000000864 28999999.977000001818 27869999.942000031471 3956168.009999989998 60410.982561855 2024-04-10T23:34:53.344223+00:00 19994330.273999929428 29000000.027000010014 27870000.015999909490 3963394.973000050057 60410.982573508 2024-04-10T23:34:54.351102+00:00 19994330.281000021845 28999999.951999988407 27869999.988000039011 3962638.057999968994 60410.982584984 2024-04-10T23:34:55.342606+00:00 19994330.282000061125 29000000.035999979824 27870000.035000000149 3960125.952999948990 60410.982596638 2024-04-10T23:34:56.349485+00:00 19994330.272999998182 28999999.973000019789 27869999.969999998808 3956291.046000003815 60410.982608113 2024-04-10T23:34:57.340988+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3960407.980000019073 60410.982619773 2024-04-10T23:34:58.348363+00:00 19994330.279000040144 29000000.008999969810 27870000.015000000596 3962110.019999980927 60410.982631248 2024-04-10T23:34:59.339867+00:00 19994330.281999949366 29000000.018999990076 27869999.988000009209 3956623.060999989975 60410.982642902 2024-04-10T23:35:00.346746+00:00 19994330.274999979883 28999999.999000009149 27870000.079999979585 3958510.873000026215 60410.982654378 2024-04-10T23:35:01.338249+00:00 19994330.280000090599 28999999.958000000566 27869999.939000010490 3960166.037000060081 60410.982666037 2024-04-10T23:35:02.345625+00:00 19994330.276999950409 29000000.021000031382 27870000.037000000477 3955491.050999999046 60410.982677507 2024-04-10T23:35:03.336631+00:00 19994330.277000069618 29000000.024999979883 27870000.013999998569 3957771.958999990951 60410.982689167 2024-04-10T23:35:04.344006+00:00 19994330.274999979883 28999999.986000001431 27869999.995999988168 3955501.993999958038 60410.982700821 2024-04-10T23:35:05.350887+00:00 19994330.281000021845 29000000.023999989033 27869999.989000018686 3956643.988000034820 60410.982712296 2024-04-10T23:35:06.342389+00:00 19994330.280999898911 28999999.955000039190 27869999.951999958605 3960341.006999969017 60410.982723956 2024-04-10T23:35:07.349764+00:00 19994330.275000099093 29000000.036999940872 27870000.046999990940 3955556.060999989975 60410.982735426 2024-04-10T23:35:08.340771+00:00 19994330.280999898911 28999999.993000030518 27869999.975000020117 3958455.938000082970 60410.982747079 2024-04-10T23:35:09.347650+00:00 19994330.272999998182 28999999.983999971300 27869999.980000019073 3962472.988999962807 60410.982758555 2024-04-10T23:35:10.339154+00:00 19994330.280000090599 28999999.986999988556 27870000.044999960810 3957177.023000001907 60410.982770214 2024-04-10T23:35:11.346528+00:00 19994330.276999950409 29000000.040000081062 27869999.944000009447 3963274.014999986161 60410.982781684 2024-04-10T23:35:12.337536+00:00 19994330.279999971390 28999999.993999961764 27870000.054000020027 3957748.937000035774 60410.982793338 2024-04-10T23:35:13.344415+00:00 19994330.277000069618 28999999.998000029474 27869999.954999979585 3956740.143999934196 60410.982804998 2024-04-10T23:35:14.351791+00:00 19994330.276999950409 28999999.988000039011 27870000.027000069618 3959772.943000078201 60410.982816474 2024-04-10T23:35:15.343294+00:00 19994330.276000019163 28999999.973999980837 27869999.962999939919 3959045.914999961853 60410.982828127 2024-04-10T23:35:16.350173+00:00 19994330.279000040144 29000000.047999981791 27870000.011000040919 3956884.032999991905 60410.982839603 2024-04-10T23:35:17.341675+00:00 19994330.281999949366 28999999.960000038147 27870000.014999989420 3957898.011999965180 60410.982851257 2024-04-10T23:35:18.348555+00:00 19994330.276999950409 29000000.050999999046 27869999.967999938875 3955175.011000037193 60410.982862732 2024-04-10T23:35:19.340058+00:00 19994330.278999999166 28999999.977000001818 27870000.047000050545 3955770.993999958038 60410.982874392 2024-04-10T23:35:20.347434+00:00 19994330.275000009686 28999999.986999988556 27869999.942000031471 3956208.973999977112 60410.982885862 2024-04-10T23:35:21.338441+00:00 19994330.278000000864 28999999.982999920845 27870000.077000018209 3958231.024000049103 60410.982897521 2024-04-10T23:35:22.345816+00:00 19994330.278999999166 29000000.002000089735 27869999.965999960899 3957934.978999971878 60410.982908991 2024-04-10T23:35:23.336823+00:00 19994330.278999999166 29000000.006999969482 27870000.016999959946 3957121.980000019073 60410.982920650 2024-04-10T23:35:24.344199+00:00 19994330.276000011712 29000000.003999948502 27869999.978999968618 3957768.006999969017 60410.982932304 2024-04-10T23:35:25.351078+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3960106.014000058174 60410.982943780 2024-04-10T23:35:26.342581+00:00 19994330.280000001192 29000000.008000019938 27869999.960000038147 3954450.082999945153 60410.982955433 2024-04-10T23:35:27.349460+00:00 19994330.275999989361 28999999.989999998361 27870000.039000030607 3956977.915000081062 60410.982966909 2024-04-10T23:35:28.340963+00:00 19994330.280999988317 29000000.010000001639 27869999.970000028610 3960394.980999947060 60410.982978569 2024-04-10T23:35:29.348338+00:00 19994330.275000009686 29000000.012000009418 27870000.046999931335 3956354.006000041962 60410.982990039 2024-04-10T23:35:30.339346+00:00 19994330.278000000864 28999999.974999990314 27869999.971000079066 3958909.069999932777 60410.983001698 2024-04-10T23:35:31.346721+00:00 19994330.278999980539 29000000.030000001192 27870000.010999921709 3957992.966000080109 60410.983013168 2024-04-10T23:35:32.337728+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3954876.032999991905 60410.983024828 2024-04-10T23:35:33.345103+00:00 19994330.280000030994 28999999.995000001043 27869999.944000009447 3950802.029999970924 60410.983036297 2024-04-10T23:35:34.336110+00:00 19994330.273999989033 28999999.946000009775 27870000.008000001311 3959617.899000049103 60410.983047957 2024-04-10T23:35:35.343486+00:00 19994330.283999979496 29000000.039999991655 27870000.004999998957 3960329.062999964226 60410.983059611 2024-04-10T23:35:36.350364+00:00 19994330.274999979883 28999999.994000021368 27869999.971000000834 3961423.970999956131 60410.983071086 2024-04-10T23:35:37.341868+00:00 19994330.278000060469 29000000.009999990463 27870000.021000009030 3960327.983999968041 60410.983082740 2024-04-10T23:35:38.348747+00:00 19994330.279999971390 28999999.991999980062 27870000.016999989748 3959393.020000100136 60410.983094216 2024-04-10T23:35:39.340251+00:00 19994330.273999989033 28999999.989000018686 27870000.021000001580 3955830.972000002861 60410.983105869 2024-04-10T23:35:40.347129+00:00 19994330.280000030994 29000000.020999971777 27870000.025000009686 3956880.951999903191 60410.983117345 2024-04-10T23:35:41.338633+00:00 19994330.278999980539 28999999.989000018686 27869999.981000009924 3958979.080000042915 60410.983129005 2024-04-10T23:35:42.346008+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3958002.906000018120 60410.983140475 2024-04-10T23:35:43.337015+00:00 19994330.269999980927 28999999.981999989599 27870000.005999978632 3959456.041999936104 60410.983152134 2024-04-10T23:35:44.344390+00:00 19994330.281000081450 29000000.010999981314 27869999.981000009924 3954020.999000072014 60410.983163788 2024-04-10T23:35:45.351270+00:00 19994330.278000000864 28999999.985000010580 27869999.982999980450 3956973.069000006188 60410.983175264 2024-04-10T23:35:46.342773+00:00 19994330.276999950409 29000000.021000031382 27870000.050000008196 3957211.008000016212 60410.983186917 2024-04-10T23:35:47.349652+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3961512.936999917030 60410.983198393 2024-04-10T23:35:48.341155+00:00 19994330.280000090599 28999999.996999979019 27870000.003999948502 3952307.055000067223 60410.983210047 2024-04-10T23:35:49.348034+00:00 19994330.275999899954 28999999.993999961764 27869999.985000010580 3953478.957000017166 60410.983221523 2024-04-10T23:35:50.339538+00:00 19994330.279000040144 29000000.007000088692 27870000.006000038236 3956911.009999989998 60410.983233176 2024-04-10T23:35:51.346418+00:00 19994330.278000000864 28999999.995000001043 27869999.941999968141 3957254.901000022888 60410.983244652 2024-04-10T23:35:52.337920+00:00 19994330.279000040144 29000000.009999990463 27870000.043999969959 3953438.077999948990 60410.983256311 2024-04-10T23:35:53.345295+00:00 19994330.278999920934 29000000.010999921709 27870000.055000070482 3957720.059000014793 60410.983267781 2024-04-10T23:35:54.336303+00:00 19994330.277000069618 28999999.985000010580 27869999.945999979973 3955058.924999951851 60410.983279441 2024-04-10T23:35:55.343677+00:00 19994330.278999920934 28999999.979000091553 27869999.995999928564 3957758.967000008095 60410.983291100 2024-04-10T23:35:56.351053+00:00 19994330.277000069618 29000000.012999888510 27870000.041000008583 3957456.147000073921 60410.983302570 2024-04-10T23:35:57.342060+00:00 19994330.276999950409 28999999.986000061035 27869999.986999988556 3956160.876999973785 60410.983314230 2024-04-10T23:35:58.349435+00:00 19994330.277000069618 29000000.009999990463 27869999.938000079244 3953157.060999989975 60410.983325705 2024-04-10T23:35:59.340938+00:00 19994330.279999971390 29000000.016999959946 27870000.065999981016 3954420.011000037193 60410.983337359 2024-04-10T23:36:00.347817+00:00 19994330.281000021845 28999999.978000041097 27869999.934000018984 3956310.981999992859 60410.983348835 2024-04-10T23:36:01.339321+00:00 19994330.274999979883 29000000.026999950409 27870000.049999948591 3958883.057999968994 60410.983360488 2024-04-10T23:36:02.346200+00:00 19994330.278000000864 28999999.965000029653 27869999.906000021845 3954941.965999960899 60410.983371964 2024-04-10T23:36:03.337703+00:00 19994330.276999950409 29000000.024000048637 27870000.128000020981 3956535.953000069130 60410.983383618 2024-04-10T23:36:04.344582+00:00 19994330.278000000864 29000000.017999999225 27869999.985999941826 3951507.004999995232 60410.983395094 2024-04-10T23:36:05.336085+00:00 19994330.277000069618 29000000.000000011176 27869999.960000038147 3951195.057999968994 60410.983406747 2024-04-10T23:36:06.342964+00:00 19994330.279999971390 28999999.969000000507 27869999.988999959081 3951901.983999968041 60410.983418407 2024-04-10T23:36:07.350340+00:00 19994330.276999950409 29000000.006999999285 27869999.991000059992 3953595.902999997139 60410.983429883 2024-04-10T23:36:08.341843+00:00 19994330.278000000864 28999999.987999990582 27870000.014999989420 3959283.134999989998 60410.983441536 2024-04-10T23:36:09.348722+00:00 19994330.282000061125 29000000.022000011057 27870000.054000020027 3957488.944000006188 60410.983453012 2024-04-10T23:36:10.340225+00:00 19994330.271999958903 28999999.984999980778 27869999.970999959856 3955915.983000040054 60410.983464666 2024-04-10T23:36:11.347104+00:00 19994330.282999988645 29000000.013999998569 27869999.975000020117 3959221.990000010002 60410.983476141 2024-04-10T23:36:12.338608+00:00 19994330.274999998510 29000000.026000019163 27870000.061999998987 3957442.011999965180 60410.983487795 2024-04-10T23:36:13.345487+00:00 19994330.280000001192 29000000.002999961376 27870000.036000009626 3954473.978000044823 60410.983499271 2024-04-10T23:36:14.336990+00:00 19994330.276000000536 28999999.948000010103 27869999.969000000507 3952779.977999926079 60410.983510930 2024-04-10T23:36:15.344365+00:00 19994330.278999999166 29000000.014999989420 27869999.967999991030 3954199.076000093948 60410.983522400 2024-04-10T23:36:16.335373+00:00 19994330.275000009686 29000000.029000040144 27870000.002000000328 3950909.949999928009 60410.983534059 2024-04-10T23:36:17.342748+00:00 19994330.278000000864 28999999.956999961287 27869999.947999980301 3958081.115000010002 60410.983545713 2024-04-10T23:36:18.349627+00:00 19994330.280999988317 29000000.054000020027 27870000.036000009626 3957173.871000051033 60410.983557189 2024-04-10T23:36:19.341130+00:00 19994330.279000010341 28999999.956000030041 27870000.028000000864 3953935.039999961853 60410.983568849 2024-04-10T23:36:20.348505+00:00 19994330.277000010014 29000000.007999960333 27869999.993999991566 3955642.060999989975 60410.983580318 2024-04-10T23:36:21.339512+00:00 19994330.275999989361 29000000.018000010401 27869999.970000028610 3956410.940999985207 60410.983591978 2024-04-10T23:36:22.346888+00:00 19994330.278999980539 28999999.944000009447 27869999.962999999523 3957360.009999989998 60410.983603448 2024-04-10T23:36:23.337895+00:00 19994330.277000010014 29000000.062000039965 27870000.035999950022 3953137.101999998093 60410.983615107 2024-04-10T23:36:24.345271+00:00 19994330.280000001192 28999999.975000020117 27870000.051000058651 3953233.896000028122 60410.983626577 2024-04-10T23:36:25.336277+00:00 19994330.277000010014 29000000.036999940872 27870000.008999940008 3949256.967000008095 60410.983638237 2024-04-10T23:36:26.343653+00:00 19994330.277000010014 28999999.962000008672 27869999.952000018209 3960170.101999998093 60410.983649713 2024-04-10T23:36:27.335156+00:00 19994330.278999980539 29000000.011000040919 27870000.010999981314 3959777.970999956131 60410.983661366 2024-04-10T23:36:28.342035+00:00 19994330.277000010014 29000000.003999948502 27869999.967000011355 3955440.955000042915 60410.983673026 2024-04-10T23:36:29.349410+00:00 19994330.280999958515 28999999.996000051498 27869999.995999988168 3956531.057999968994 60410.983684496 2024-04-10T23:36:30.340417+00:00 19994330.274000048637 28999999.995000001043 27870000.027000010014 3959198.009000062943 60410.983696155 2024-04-10T23:36:31.347793+00:00 19994330.280999958515 28999999.974999900907 27869999.981000069529 3954930.944999932777 60410.983707631 2024-04-10T23:36:32.339296+00:00 19994330.277000010014 28999999.995000001043 27870000.025999899954 3955903.956999999937 60410.983719290 2024-04-10T23:36:33.346671+00:00 19994330.277000010014 29000000.019999980927 27870000.029000040144 3961360.978999998886 60410.983730760 2024-04-10T23:36:34.337678+00:00 19994330.278000000864 28999999.994000080973 27869999.932000041008 3959439.061000001151 60410.983742420 2024-04-10T23:36:35.345053+00:00 19994330.277000010014 29000000.006999969482 27870000.028999920934 3954896.969000000972 60410.983753890 2024-04-10T23:36:36.336060+00:00 19994330.281000021845 28999999.978999968618 27869999.988000039011 3950920.000999997836 60410.983765549 2024-04-10T23:36:37.343436+00:00 19994330.276999950409 29000000.012000080198 27870000.039999961853 3954066.902000003029 60410.983777203 2024-04-10T23:36:38.350315+00:00 19994330.279999971390 28999999.993999961764 27869999.942000031471 3956455.128999996930 60410.983788678 2024-04-10T23:36:39.341818+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3958663.938000001013 60410.983800338 2024-04-10T23:36:40.349193+00:00 19994330.276000019163 28999999.965999960899 27869999.988999959081 3954371.978000003844 60410.983811808 2024-04-10T23:36:41.340201+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3956266.061999998987 60410.983823467 2024-04-10T23:36:42.347576+00:00 19994330.281000021845 29000000.018000010401 27870000.022000070661 3954402.955999999773 60410.983834937 2024-04-10T23:36:43.338582+00:00 19994330.276999950409 28999999.993999999017 27869999.986999988556 3954930.002999999095 60410.983846597 2024-04-10T23:36:44.345958+00:00 19994330.277000069618 28999999.973999988288 27869999.973999980837 3951106.013999999035 60410.983858072 2024-04-10T23:36:45.337461+00:00 19994330.278999920934 28999999.991999998689 27869999.963999990374 3955513.976999998093 60410.983869732 2024-04-10T23:36:46.344837+00:00 19994330.277000069618 29000000.015999998897 27870000.013000011444 3956920.114000000060 60410.983881202 2024-04-10T23:36:47.335844+00:00 19994330.279999971390 29000000.002000000328 27869999.998999949545 3957234.880000003148 60410.983892861 2024-04-10T23:36:48.343219+00:00 19994330.278000000864 29000000.002999991179 27870000.030000090599 3952778.021999991965 60410.983904515 2024-04-10T23:36:49.350098+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3956212.089000002015 60410.983915991 2024-04-10T23:36:50.341601+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3955671.916000009049 60410.983927644 2024-04-10T23:36:51.348481+00:00 19994330.277000069618 28999999.973000049591 27869999.991999998689 3953589.121999993920 60410.983939120 2024-04-10T23:36:52.339984+00:00 19994330.276999950409 29000000.006999969482 27870000.006000000983 3954843.954999998212 60410.983950780 2024-04-10T23:36:53.347359+00:00 19994330.279000040144 29000000.031000021845 27869999.957999989390 3953215.966000006068 60410.983962249 2024-04-10T23:36:54.338366+00:00 19994330.279999971390 28999999.978999968618 27870000.035999998450 3959018.061000003945 60410.983973909 2024-04-10T23:36:55.345741+00:00 19994330.278000000864 28999999.974000040442 27870000.008000019938 3953171.002999991179 60410.983985385 2024-04-10T23:36:56.337245+00:00 19994330.276000019163 29000000.053999960423 27870000.010999981314 3956961.898000001907 60410.983997039 2024-04-10T23:36:57.344124+00:00 19994330.278999920934 28999999.946000039577 27869999.976000010967 3958087.044000000227 60410.984008514 2024-04-10T23:36:58.335626+00:00 19994330.276000019163 29000000.013999938965 27869999.974000010639 3957490.974000006914 60410.984020168 2024-04-10T23:36:59.342506+00:00 19994330.278000000864 28999999.975000020117 27870000.042999979109 3958164.030999987852 60410.984031827 2024-04-10T23:37:00.349881+00:00 19994330.279999971390 29000000.075999978930 27870000.007000029087 3954311.984000011813 60410.984043297 2024-04-10T23:37:01.340889+00:00 19994330.278000000864 28999999.965000029653 27869999.984999950975 3963631.034999995958 60410.984054957 2024-04-10T23:37:02.348264+00:00 19994330.277000069618 28999999.965000029653 27869999.949000000954 3954990.928999990225 60410.984066427 2024-04-10T23:37:03.339271+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3961147.090000004042 60410.984078086 2024-04-10T23:37:04.346646+00:00 19994330.276999950409 29000000.018999930471 27869999.967000011355 3955019.980000004172 60410.984089556 2024-04-10T23:37:05.337653+00:00 19994330.279999971390 29000000.006999969482 27870000.020999971777 3958951.973999992013 60410.984101215 2024-04-10T23:37:06.345029+00:00 19994330.276000000536 28999999.990000009537 27869999.981999989599 3958064.002000004053 60410.984112691 2024-04-10T23:37:07.336532+00:00 19994330.278999999166 29000000.028000000864 27870000.062000039965 3956981.993000001181 60410.984124345 2024-04-10T23:37:08.343411+00:00 19994330.278999991715 28999999.981999989599 27869999.959999978542 3956101.037000000011 60410.984135821 2024-04-10T23:37:09.334914+00:00 19994330.277000010014 29000000.002000089735 27870000.018000010401 3956956.944999992847 60410.984147480 2024-04-10T23:37:10.342289+00:00 19994330.275999989361 28999999.995999928564 27870000.019000049680 3956964.941000015009 60410.984159134 2024-04-10T23:37:11.349168+00:00 19994330.278999999166 29000000.004000071436 27869999.990999940783 3957359.108999996912 60410.984170610 2024-04-10T23:37:12.340672+00:00 19994330.278999999166 29000000.003999948502 27870000.001999970526 3952702.859999984968 60410.984182269 2024-04-10T23:37:13.348046+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3957500.048000007868 60410.984193739 2024-04-10T23:37:14.339054+00:00 19994330.278000000864 29000000.006999969482 27869999.922000050545 3958341.045000017155 60410.984205399 2024-04-10T23:37:15.346429+00:00 19994330.277000010014 28999999.998999949545 27870000.080000039190 3958352.126999973785 60410.984216868 2024-04-10T23:37:16.337437+00:00 19994330.277000010014 28999999.995000001043 27869999.987999919802 3954025.903000026941 60410.984228528 2024-04-10T23:37:17.344810+00:00 19994330.276999980211 28999999.998000029474 27870000.032000061125 3954630.046999990940 60410.984239998 2024-04-10T23:37:18.335819+00:00 19994330.283000018448 29000000.039999999106 27869999.998000029474 3956727.044000000227 60410.984251658 2024-04-10T23:37:19.343194+00:00 19994330.280999958515 28999999.964000001550 27869999.879999998957 3954157.967000008095 60410.984263127 2024-04-10T23:37:20.334201+00:00 19994330.272000011057 29000000.010999988765 27870000.079999919981 3958632.007999985944 60410.984274787 2024-04-10T23:37:21.341576+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3958995.939999998081 60410.984286446 2024-04-10T23:37:22.348951+00:00 19994330.277000010014 29000000.005000010133 27870000.046000000089 3960015.037000000011 60410.984297916 2024-04-10T23:37:23.339959+00:00 19994330.281000021845 28999999.988999988884 27869999.927999969572 3954557.971000016201 60410.984309570 2024-04-10T23:37:24.346838+00:00 19994330.275999959558 28999999.962999999523 27869999.978000041097 3957400.935999989975 60410.984321046 2024-04-10T23:37:25.338341+00:00 19994330.279000040144 29000000.022999998182 27870000.025999899954 3956536.018000007141 60410.984332705 2024-04-10T23:37:26.345716+00:00 19994330.274999979883 29000000.018000010401 27870000.021000031382 3956352.049999982119 60410.984344175 2024-04-10T23:37:27.336723+00:00 19994330.278999980539 29000000.024999979883 27870000.022000070661 3958506.959000021219 60410.984355834 2024-04-10T23:37:28.344099+00:00 19994330.275000039488 28999999.981999989599 27869999.995000001043 3955782.009000002872 60410.984367304 2024-04-10T23:37:29.335106+00:00 19994330.283999979496 29000000.018000010401 27869999.975000001490 3955992.959999979008 60410.984378964 2024-04-10T23:37:30.342481+00:00 19994330.278000000864 28999999.979000028223 27870000.008999999613 3957790.055999993812 60410.984390439 2024-04-10T23:37:31.333985+00:00 19994330.277000010014 29000000.000000000000 27870000.021999988705 3957953.946000009775 60410.984402093 2024-04-10T23:37:32.340864+00:00 19994330.278000060469 28999999.972999989986 27869999.986999999732 3957843.988000005018 60410.984413753 2024-04-10T23:37:33.348239+00:00 19994330.275999899954 29000000.032000008970 27869999.992000009865 3956427.092999995220 60410.984425229 2024-04-10T23:37:34.339742+00:00 19994330.279000040144 29000000.000999990851 27870000.021999981254 3954491.967999995220 60410.984436882 2024-04-10T23:37:35.346621+00:00 19994330.276999950409 28999999.977000001818 27869999.964999999851 3954288.958000003826 60410.984448358 2024-04-10T23:37:36.338124+00:00 19994330.279000040144 29000000.013000011444 27869999.993999991566 3956428.148000001907 60410.984460012 2024-04-10T23:37:37.345003+00:00 19994330.279999971390 28999999.996999979019 27870000.011000011116 3959864.877999991179 60410.984471487 2024-04-10T23:37:38.336507+00:00 19994330.277000069618 29000000.026000019163 27870000.045000020415 3957061.084000021219 60410.984483147 2024-04-10T23:37:39.343881+00:00 19994330.275999899954 28999999.983000040054 27869999.971000019461 3961779.920999974012 60410.984494617 2024-04-10T23:37:40.334889+00:00 19994330.277000069618 29000000.000999931246 27869999.946999970824 3949272.989000021946 60410.984506276 2024-04-10T23:37:41.342264+00:00 19994330.281000021845 28999999.978000041097 27870000.008999999613 3955153.154999970924 60410.984517930 2024-04-10T23:37:42.349143+00:00 19994330.276999950409 29000000.019999980927 27870000.074000000954 3957276.918000041973 60410.984529406 2024-04-10T23:37:43.340647+00:00 19994330.279999971390 29000000.024999979883 27869999.987999979407 3956688.951999961864 60410.984541065 2024-04-10T23:37:44.348022+00:00 19994330.275000099093 28999999.989000078291 27869999.982000049204 3954120.984000027180 60410.984552535 2024-04-10T23:37:45.339029+00:00 19994330.278999920934 28999999.933999899775 27869999.927999969572 3951363.908999979030 60410.984564194 2024-04-10T23:37:46.346404+00:00 19994330.274999979883 29000000.037000060081 27870000.055999990553 3954901.083999990951 60410.984575665 2024-04-10T23:37:47.337411+00:00 19994330.280000090599 29000000.031000021845 27869999.980000019073 3959425.958999990951 60410.984587324 2024-04-10T23:37:48.344787+00:00 19994330.281999949366 28999999.998000029474 27870000.030000030994 3954545.033000051975 60410.984598794 2024-04-10T23:37:49.335794+00:00 19994330.277000069618 28999999.966999888420 27869999.982999920845 3957085.057999968994 60410.984610453 2024-04-10T23:37:50.343169+00:00 19994330.278999920934 29000000.026000019163 27870000.018000010401 3951029.979000031948 60410.984621923 2024-04-10T23:37:51.334176+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3959842.976999998093 60410.984633583 2024-04-10T23:37:52.341551+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3957309.923999965191 60410.984645236 2024-04-10T23:37:53.348431+00:00 19994330.278999920934 28999999.979000091553 27869999.968000050634 3952143.005999981891 60410.984656712 2024-04-10T23:37:54.339934+00:00 19994330.280000090599 28999999.967000011355 27869999.975000020117 3952618.137000023853 60410.984668372 2024-04-10T23:37:55.347309+00:00 19994330.276999950409 29000000.010999999940 27870000.028000000864 3953870.967999995220 60410.984679841 2024-04-10T23:37:56.338316+00:00 19994330.278000000864 29000000.030999999493 27870000.002999901772 3956715.000999987125 60410.984691501 2024-04-10T23:37:57.345691+00:00 19994330.276000019163 29000000.008999999613 27870000.061000108719 3958461.046000003815 60410.984702971 2024-04-10T23:37:58.336698+00:00 19994330.278000000864 28999999.975000008941 27869999.947999950498 3952792.892000020016 60410.984714631 2024-04-10T23:37:59.344074+00:00 19994330.281000021845 28999999.988000009209 27869999.977000001818 3956570.078999996185 60410.984726100 2024-04-10T23:38:00.335081+00:00 19994330.276000000536 29000000.028000000864 27870000.006999969482 3955097.908999979030 60410.984737760 2024-04-10T23:38:01.342456+00:00 19994330.280999999493 29000000.018000010401 27870000.057999968529 3956303.067000031006 60410.984749230 2024-04-10T23:38:02.333463+00:00 19994330.274999998510 29000000.004999998957 27870000.015000101179 3956766.013000010978 60410.984760889 2024-04-10T23:38:03.340838+00:00 19994330.275000009686 29000000.002999991179 27869999.989999890327 3953377.976999998093 60410.984772549 2024-04-10T23:38:04.348214+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3954809.023999989033 60410.984784019 2024-04-10T23:38:05.339221+00:00 19994330.278999999166 28999999.968999978155 27870000.004000071436 3957640.005999981891 60410.984795678 2024-04-10T23:38:06.346596+00:00 19994330.282000008970 29000000.045000020415 27869999.998999949545 3958580.004999995232 60410.984807148 2024-04-10T23:38:07.337603+00:00 19994330.275000009686 28999999.980000019073 27869999.933000091463 3957715.990000010002 60410.984818808 2024-04-10T23:38:08.344978+00:00 19994330.278000000864 28999999.978999968618 27870000.041999999434 3956188.000000000000 60410.984830284 2024-04-10T23:38:09.336482+00:00 19994330.278000000864 28999999.993000030518 27869999.993000008166 3955525.956000030041 60410.984841937 2024-04-10T23:38:10.343361+00:00 19994330.278000000864 29000000.007999960333 27869999.975999999791 3955319.978999971878 60410.984853413 2024-04-10T23:38:11.334864+00:00 19994330.276999980211 29000000.035000029951 27870000.038999989629 3955799.053000032902 60410.984865067 2024-04-10T23:38:12.341743+00:00 19994330.280000030994 28999999.996999979019 27870000.010999988765 3957960.906999946106 60410.984876542 2024-04-10T23:38:13.333246+00:00 19994330.282000008970 28999999.983999971300 27870000.031000021845 3956440.021000028122 60410.984888202 2024-04-10T23:38:14.340622+00:00 19994330.273999989033 28999999.976000070572 27869999.983000010252 3956666.070999979973 60410.984899855 2024-04-10T23:38:15.347503+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3955675.906000018120 60410.984911331 2024-04-10T23:38:16.339004+00:00 19994330.278000000864 29000000.018000010401 27870000.050000041723 3955306.944000006188 60410.984922985 2024-04-10T23:38:17.345883+00:00 19994330.278000000864 28999999.982999920845 27869999.966999951750 3952857.134000002872 60410.984934460 2024-04-10T23:38:18.337386+00:00 19994330.277000010014 29000000.029000040144 27869999.959000051022 3955656.982999979984 60410.984946120 2024-04-10T23:38:19.344762+00:00 19994330.280999958515 29000000.013000011444 27870000.074000000954 3957116.956000030041 60410.984957590 2024-04-10T23:38:20.335769+00:00 19994330.274000048637 29000000.022999998182 27869999.987999979407 3954334.112999976147 60410.984969249 2024-04-10T23:38:21.343144+00:00 19994330.279999971390 28999999.960000038147 27869999.973999980837 3955577.939000010025 60410.984980719 2024-04-10T23:38:22.334151+00:00 19994330.276000019163 28999999.988999959081 27870000.027000010014 3958260.964999973774 60410.984992379 2024-04-10T23:38:23.341527+00:00 19994330.278999980539 29000000.032999988645 27870000.031000021845 3959890.044000030030 60410.985004038 2024-04-10T23:38:24.348901+00:00 19994330.282000008970 28999999.962000008672 27869999.968999978155 3956391.008000016212 60410.985015508 2024-04-10T23:38:25.339909+00:00 19994330.274999979883 29000000.026999950409 27870000.007000029087 3956078.029999970924 60410.985027167 2024-04-10T23:38:26.347284+00:00 19994330.277000069618 29000000.014000058174 27870000.005999978632 3954439.000999987125 60410.985038643 2024-04-10T23:38:27.338787+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3960785.904000043869 60410.985050297 2024-04-10T23:38:28.345667+00:00 19994330.276999950409 28999999.978999968618 27869999.920999880880 3958544.051999986172 60410.985061767 2024-04-10T23:38:29.336674+00:00 19994330.276999950409 29000000.047999981791 27870000.072000030428 3955759.941999971867 60410.985073427 2024-04-10T23:38:30.344049+00:00 19994330.280000090599 29000000.002000089735 27870000.019000049680 3962832.096000016201 60410.985084902 2024-04-10T23:38:31.335552+00:00 19994330.278999920934 29000000.001999970526 27870000.009999990463 3949929.853999971878 60410.985096556 2024-04-10T23:38:32.342431+00:00 19994330.276000019163 28999999.973000001162 27869999.970000028610 3959938.141000031959 60410.985108032 2024-04-10T23:38:33.333934+00:00 19994330.277000069618 28999999.971999999136 27869999.972999930382 3957867.858999968041 60410.985119691 2024-04-10T23:38:34.341309+00:00 19994330.282999988645 29000000.046999990940 27870000.029999971390 3957887.057000041008 60410.985131345 2024-04-10T23:38:35.348189+00:00 19994330.274999979883 29000000.039000000805 27870000.020000100136 3956773.046999990940 60410.985142821 2024-04-10T23:38:36.339692+00:00 19994330.278000000864 28999999.962000001222 27869999.998999949545 3957596.975000023842 60410.985154474 2024-04-10T23:38:37.346571+00:00 19994330.278000000864 28999999.956000000238 27869999.955000039190 3958415.978999971878 60410.985165950 2024-04-10T23:38:38.338074+00:00 19994330.278999920934 29000000.022999998182 27870000.069000009447 3954743.023999989033 60410.985177604 2024-04-10T23:38:39.344954+00:00 19994330.272999998182 28999999.995999988168 27869999.903000000864 3956982.926999986172 60410.985189079 2024-04-10T23:38:40.336457+00:00 19994330.280000090599 29000000.018000040203 27870000.067999958992 3956683.191000043880 60410.985200739 2024-04-10T23:38:41.343832+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3956454.785999954212 60410.985212209 2024-04-10T23:38:42.334839+00:00 19994330.279999971390 29000000.032000008970 27870000.013000011444 3956797.126000047196 60410.985223868 2024-04-10T23:38:43.342214+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3955883.098999977112 60410.985235338 2024-04-10T23:38:44.333222+00:00 19994330.279999971390 28999999.954999979585 27869999.944000009447 3954704.925999999046 60410.985246998 2024-04-10T23:38:45.340597+00:00 19994330.276000019163 29000000.072000030428 27870000.065999981016 3958549.962999999989 60410.985258651 2024-04-10T23:38:46.347476+00:00 19994330.275999899954 28999999.971999999136 27869999.982000000775 3956615.017000020016 60410.985270127 2024-04-10T23:38:47.338979+00:00 19994330.277000069618 28999999.986000001431 27869999.980999998748 3954607.058999956120 60410.985281786 2024-04-10T23:38:48.346355+00:00 19994330.279999971390 28999999.994999948889 27869999.986999999732 3955982.935999989975 60410.985293257 2024-04-10T23:38:49.337362+00:00 19994330.281000021845 29000000.005000051111 27870000.000999998301 3960483.986999989022 60410.985304916 2024-04-10T23:38:50.344736+00:00 19994330.276000019163 28999999.972999930382 27870000.000000011176 3955576.927000045776 60410.985316386 2024-04-10T23:38:51.335744+00:00 19994330.272999998182 29000000.037999991328 27870000.046999990940 3956305.014999986161 60410.985328045 2024-04-10T23:38:52.343119+00:00 19994330.281999949366 28999999.993000030518 27869999.981999989599 3965318.097000002861 60410.985339515 2024-04-10T23:38:53.334127+00:00 19994330.276999998838 29000000.011000040919 27869999.992000009865 3954703.009999989998 60410.985351175 2024-04-10T23:38:54.341502+00:00 19994330.278000000864 28999999.971999999136 27869999.984999980778 3952863.912999988068 60410.985362645 2024-04-10T23:38:55.332509+00:00 19994330.280000001192 29000000.016999959946 27870000.027000010014 3952364.951000093948 60410.985374304 2024-04-10T23:38:56.339884+00:00 19994330.276999998838 29000000.027000069618 27869999.991000000387 3954543.086999893188 60410.985385964 2024-04-10T23:38:57.347259+00:00 19994330.277000010014 28999999.958999991417 27869999.986000001431 3957148.987000108231 60410.985397434 2024-04-10T23:38:58.338266+00:00 19994330.278999999166 29000000.018999930471 27870000.003000020981 3955889.967999935150 60410.985409093 2024-04-10T23:38:59.345641+00:00 19994330.276000011712 28999999.998000029474 27870000.011999960989 3956862.057000041008 60410.985420563 2024-04-10T23:39:00.336649+00:00 19994330.281999979168 28999999.990000009537 27869999.977000001818 3954619.972999929916 60410.985432222 2024-04-10T23:39:01.344024+00:00 19994330.275000009686 28999999.995999928564 27869999.993000030518 3956488.975000023842 60410.985443693 2024-04-10T23:39:02.335031+00:00 19994330.278000000864 28999999.977000121027 27870000.001999970526 3958238.065000057220 60410.985455352 2024-04-10T23:39:03.342406+00:00 19994330.279000010341 29000000.030999898911 27870000.013999998569 3958907.949999928009 60410.985466822 2024-04-10T23:39:04.333413+00:00 19994330.277000010014 28999999.984000090510 27870000.012000020593 3958390.973999977112 60410.985478481 2024-04-10T23:39:05.340791+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3956586.040000081062 60410.985490135 2024-04-10T23:39:06.347668+00:00 19994330.278000000864 29000000.038999918848 27869999.982999920845 3956480.031999946106 60410.985501611 2024-04-10T23:39:07.339171+00:00 19994330.282000008970 28999999.963999990374 27869999.973000049591 3954915.966000080109 60410.985513264 2024-04-10T23:39:08.346050+00:00 19994330.274999979883 29000000.037000060081 27870000.022999998182 3957228.069999932777 60410.985524740 2024-04-10T23:39:09.337554+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3956518.909000039101 60410.985536400 2024-04-10T23:39:10.344929+00:00 19994330.277000010014 28999999.986999999732 27869999.980999950320 3957083.059999942780 60410.985547869 2024-04-10T23:39:11.335936+00:00 19994330.278999980539 28999999.989999990910 27869999.963000059128 3956694.973999977112 60410.985559529 2024-04-10T23:39:12.343311+00:00 19994330.278000000864 29000000.015999998897 27870000.021999958903 3955264.004999995232 60410.985570999 2024-04-10T23:39:13.334318+00:00 19994330.280000030994 28999999.988999988884 27870000.041000008583 3955860.059000014793 60410.985582659 2024-04-10T23:39:14.341694+00:00 19994330.274999979883 29000000.020000010729 27869999.988999959081 3954385.952000021935 60410.985594134 2024-04-10T23:39:15.333197+00:00 19994330.280000030994 29000000.011999990791 27869999.999000068754 3955404.965999960899 60410.985605788 2024-04-10T23:39:16.340076+00:00 19994330.273999989033 28999999.946000009775 27869999.980000019073 3953056.033000112046 60410.985617447 2024-04-10T23:39:17.347451+00:00 19994330.281000021845 29000000.071000009775 27870000.023999929428 3951690.953999996185 60410.985628917 2024-04-10T23:39:18.338458+00:00 19994330.276999950409 28999999.967999991030 27869999.953999999911 3956345.956999897957 60410.985640577 2024-04-10T23:39:19.345833+00:00 19994330.279000040144 29000000.005999978632 27870000.022999998182 3952585.101000071038 60410.985652053 2024-04-10T23:39:20.337337+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3955427.970999956131 60410.985663706 2024-04-10T23:39:21.344216+00:00 19994330.276999950409 29000000.015000049025 27869999.978000041097 3953567.906000018120 60410.985675182 2024-04-10T23:39:22.335719+00:00 19994330.276000019163 29000000.004000011832 27870000.023999929428 3956179.062000035774 60410.985686836 2024-04-10T23:39:23.342598+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3957842.023000001907 60410.985698312 2024-04-10T23:39:24.334101+00:00 19994330.281000021845 28999999.978999968618 27869999.998000029474 3958640.888000010978 60410.985709965 2024-04-10T23:39:25.340980+00:00 19994330.278000000864 29000000.022000011057 27869999.934999998659 3955026.062999964226 60410.985721441 2024-04-10T23:39:26.332484+00:00 19994330.279000040144 29000000.005999978632 27870000.046000000089 3957604.136999965180 60410.985733095 2024-04-10T23:39:27.339363+00:00 19994330.278999920934 28999999.991000059992 27870000.001999989152 3954876.925000071991 60410.985744754 2024-04-10T23:39:28.346738+00:00 19994330.274000048637 28999999.985000010580 27869999.975000008941 3956940.985999941826 60410.985756230 2024-04-10T23:39:29.338241+00:00 19994330.278999920934 29000000.009999990463 27869999.951000008732 3956489.018000007141 60410.985767883 2024-04-10T23:39:30.345121+00:00 19994330.277000069618 29000000.019999980927 27870000.102000001818 3958601.080999969970 60410.985779359 2024-04-10T23:39:31.336624+00:00 19994330.281999949366 28999999.975999951363 27869999.974999990314 3954787.915000081062 60410.985791013 2024-04-10T23:39:32.343503+00:00 19994330.275000099093 29000000.014000058174 27870000.076000008732 3952802.991999983788 60410.985802488 2024-04-10T23:39:33.335006+00:00 19994330.278999920934 29000000.008999940008 27869999.912000000477 3960280.008999944199 60410.985814148 2024-04-10T23:39:34.342381+00:00 19994330.277000069618 28999999.996000051498 27869999.973999980837 3952955.993000030983 60410.985825618 2024-04-10T23:39:35.333388+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3959007.991999983788 60410.985837277 2024-04-10T23:39:36.340764+00:00 19994330.278999920934 29000000.022999998182 27870000.001000050455 3958055.983999968041 60410.985848747 2024-04-10T23:39:37.331771+00:00 19994330.277000069618 28999999.972999930382 27870000.014999989420 3954311.046000003815 60410.985860407 2024-04-10T23:39:38.339146+00:00 19994330.278999920934 29000000.022000070661 27870000.022000011057 3958758.004000068177 60410.985872066 2024-04-10T23:39:39.346522+00:00 19994330.279000040144 29000000.006999969482 27870000.010999981314 3955156.064000010025 60410.985883536 2024-04-10T23:39:40.337529+00:00 19994330.274999979883 28999999.949000000954 27869999.957000020891 3955114.934999942780 60410.985895196 2024-04-10T23:39:41.344904+00:00 19994330.279999971390 29000000.069999929518 27870000.018000010401 3961257.986999989022 60410.985906666 2024-04-10T23:39:42.335911+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3958449.007000089157 60410.985918325 2024-04-10T23:39:43.343286+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3959215.063999890815 60410.985929795 2024-04-10T23:39:44.334293+00:00 19994330.277000069618 29000000.008000019938 27870000.019999980927 3952965.936000109185 60410.985941455 2024-04-10T23:39:45.341668+00:00 19994330.278999920934 29000000.016999959946 27870000.038999918848 3957074.055999993812 60410.985952930 2024-04-10T23:39:46.333172+00:00 19994330.277000069618 28999999.951999999583 27869999.923000101000 3956896.956999897957 60410.985964584 2024-04-10T23:39:47.340051+00:00 19994330.276999998838 29000000.035000000149 27870000.022999998182 3959091.930999993812 60410.985976243 2024-04-10T23:39:48.347427+00:00 19994330.280000001192 29000000.001999989152 27870000.026999950409 3957308.022000073921 60410.985987714 2024-04-10T23:39:49.338433+00:00 19994330.278999999166 28999999.971999999136 27869999.983000040054 3953425.032999991905 60410.985999373 2024-04-10T23:39:50.345809+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3957496.930999993812 60410.986010843 2024-04-10T23:39:51.336816+00:00 19994330.275999989361 28999999.974999990314 27869999.971999999136 3953849.013000010978 60410.986022502 2024-04-10T23:39:52.344191+00:00 19994330.276000011712 28999999.994000021368 27870000.023999929428 3956824.032999991905 60410.986033972 2024-04-10T23:39:53.335198+00:00 19994330.278999999166 29000000.002999991179 27869999.942000031471 3955718.980000019073 60410.986045632 2024-04-10T23:39:54.342573+00:00 19994330.280000001192 29000000.015000019222 27870000.037000060081 3957434.018000007141 60410.986057102 2024-04-10T23:39:55.333581+00:00 19994330.280000001192 29000000.000999990851 27869999.990000009537 3958776.981999992859 60410.986068761 2024-04-10T23:39:56.340956+00:00 19994330.276999980211 29000000.009999990463 27870000.022999998182 3961359.010999917984 60410.986080231 2024-04-10T23:39:57.331963+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3959552.046000003815 60410.986091890 2024-04-10T23:39:58.339338+00:00 19994330.277000010014 29000000.007000029087 27869999.970999959856 3959395.879000068177 60410.986103544 2024-04-10T23:39:59.346217+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3953825.138000010978 60410.986115020 2024-04-10T23:40:00.337721+00:00 19994330.279000010341 28999999.994000021368 27870000.039999961853 3953371.914999961853 60410.986126673 2024-04-10T23:40:01.344600+00:00 19994330.279999971390 28999999.982999980450 27869999.917000059038 3954096.949000000954 60410.986138149 2024-04-10T23:40:02.336103+00:00 19994330.276000019163 28999999.986999988556 27869999.997999910265 3952573.129999995232 60410.986149809 2024-04-10T23:40:03.343478+00:00 19994330.277000010014 28999999.999000009149 27870000.043000001460 3959590.917000054847 60410.986161279 2024-04-10T23:40:04.334485+00:00 19994330.275999959558 29000000.008999999613 27870000.013999998569 3951699.963999987114 60410.986172938 2024-04-10T23:40:05.341860+00:00 19994330.280000030994 28999999.990000009537 27869999.974000010639 3959806.095999956131 60410.986184408 2024-04-10T23:40:06.332868+00:00 19994330.278999980539 28999999.980000019073 27869999.982999999076 3954009.950999975204 60410.986196068 2024-04-10T23:40:07.340243+00:00 19994330.278999980539 29000000.022999998182 27869999.963999990374 3955218.937000035774 60410.986207537 2024-04-10T23:40:08.331250+00:00 19994330.277000010014 28999999.998999949545 27870000.073000010103 3952857.179000020027 60410.986219197 2024-04-10T23:40:09.338625+00:00 19994330.277000010014 29000000.019000049680 27870000.009999990463 3957062.845999956131 60410.986230851 2024-04-10T23:40:10.345505+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3958576.049000024796 60410.986242326 2024-04-10T23:40:11.337008+00:00 19994330.274999979883 29000000.041999939829 27870000.061000019312 3956359.044999957085 60410.986253980 2024-04-10T23:40:12.343887+00:00 19994330.282999988645 28999999.991000059992 27869999.975999981165 3956052.029000043869 60410.986265456 2024-04-10T23:40:13.335390+00:00 19994330.276000078768 28999999.968999978155 27869999.990000009537 3956759.919000030030 60410.986277116 2024-04-10T23:40:14.342765+00:00 19994330.278999920934 29000000.024999979883 27870000.046000000089 3953080.039999961853 60410.986288585 2024-04-10T23:40:15.333773+00:00 19994330.277000069618 28999999.988000039011 27869999.937999960035 3954217.952000021935 60410.986300245 2024-04-10T23:40:16.341148+00:00 19994330.275999899954 28999999.993999961764 27869999.985000010580 3957893.016000031959 60410.986311715 2024-04-10T23:40:17.332155+00:00 19994330.282000061125 28999999.983000040054 27869999.997000038624 3957016.018999934196 60410.986323374 2024-04-10T23:40:18.339530+00:00 19994330.276000019163 29000000.031999949366 27870000.096999999136 3957756.075000048149 60410.986335034 2024-04-10T23:40:19.346905+00:00 19994330.278999920934 28999999.985000010580 27870000.002999961376 3957774.942999958992 60410.986346504 2024-04-10T23:40:20.337912+00:00 19994330.277000069618 29000000.008000019938 27869999.905000030994 3960940.080999969970 60410.986358163 2024-04-10T23:40:21.345287+00:00 19994330.278999920934 28999999.983000040054 27870000.000999990851 3957973.807000041008 60410.986369633 2024-04-10T23:40:22.336295+00:00 19994330.276000019163 29000000.010999921709 27870000.030999958515 3956849.105999947060 60410.986381292 2024-04-10T23:40:23.343670+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3957449.091000080109 60410.986392763 2024-04-10T23:40:24.334677+00:00 19994330.275000099093 29000000.017999991775 27870000.012000080198 3952818.921999930870 60410.986404422 2024-04-10T23:40:25.342053+00:00 19994330.279999971390 29000000.004000011832 27870000.042999979109 3956223.958000063896 60410.986415892 2024-04-10T23:40:26.333060+00:00 19994330.279999971390 28999999.991999998689 27869999.955999970436 3957767.980000019073 60410.986427551 2024-04-10T23:40:27.340435+00:00 19994330.276999950409 28999999.991000011563 27870000.009000059217 3958254.071999907028 60410.986439021 2024-04-10T23:40:28.331441+00:00 19994330.277000069618 28999999.989999979734 27869999.954999919981 3956918.981000065804 60410.986450681 2024-04-10T23:40:29.338817+00:00 19994330.278000000864 29000000.045000020415 27870000.081000089645 3954497.004999995232 60410.986462334 2024-04-10T23:40:30.345697+00:00 19994330.281000021845 28999999.975999981165 27869999.970999959856 3952429.973000050057 60410.986473810 2024-04-10T23:40:31.337200+00:00 19994330.274999979883 28999999.974000040442 27869999.963999990374 3953685.944000006188 60410.986485464 2024-04-10T23:40:32.344079+00:00 19994330.279000040144 29000000.017999950796 27870000.008999940008 3956191.076999903191 60410.986496939 2024-04-10T23:40:33.335582+00:00 19994330.276999950409 29000000.008000019938 27869999.947000030428 3953482.940999985207 60410.986508599 2024-04-10T23:40:34.342957+00:00 19994330.279000040144 29000000.000999990851 27870000.095000028610 3953797.054000020027 60410.986520069 2024-04-10T23:40:35.333964+00:00 19994330.275999899954 29000000.018000010401 27869999.960999969393 3955955.984000086784 60410.986531728 2024-04-10T23:40:36.341339+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3954731.085999966133 60410.986543199 2024-04-10T23:40:37.332347+00:00 19994330.281000021845 28999999.986999988556 27870000.016000028700 3952060.940999985207 60410.986554858 2024-04-10T23:40:38.339722+00:00 19994330.280000090599 29000000.006000038236 27870000.009999990463 3952517.980000019073 60410.986566328 2024-04-10T23:40:39.330729+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3951666.993999958038 60410.986577987 2024-04-10T23:40:40.338104+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3952448.075000048149 60410.986589641 2024-04-10T23:40:41.344983+00:00 19994330.276999998838 29000000.013000011444 27869999.988000039011 3957236.947999954224 60410.986601117 2024-04-10T23:40:42.336487+00:00 19994330.278999999166 29000000.016999959946 27870000.000000000000 3955096.050999999046 60410.986612776 2024-04-10T23:40:43.343862+00:00 19994330.280000001192 28999999.948000069708 27869999.949999999255 3959675.935999989975 60410.986624246 2024-04-10T23:40:44.334870+00:00 19994330.282000008970 29000000.021999958903 27870000.043000001460 3956436.003000020981 60410.986635906 2024-04-10T23:40:45.342244+00:00 19994330.273999989033 29000000.034999970347 27869999.974000010639 3954430.019000052940 60410.986647376 2024-04-10T23:40:46.333252+00:00 19994330.276000011712 28999999.942000031471 27870000.027999978513 3957324.010999917984 60410.986659035 2024-04-10T23:40:47.340627+00:00 19994330.278000000864 29000000.042999979109 27870000.012000020593 3955669.843000053894 60410.986670505 2024-04-10T23:40:48.331634+00:00 19994330.280000001192 28999999.971000079066 27870000.012999981642 3956020.175999999046 60410.986682164 2024-04-10T23:40:49.339009+00:00 19994330.275000009686 29000000.021999958903 27869999.962999999523 3955122.917999982834 60410.986693818 2024-04-10T23:40:50.345888+00:00 19994330.280999988317 29000000.000000000000 27870000.030000001192 3955282.055999993812 60410.986705294 2024-04-10T23:40:51.337392+00:00 19994330.279000010341 29000000.006000038236 27869999.936000019312 3950712.876999973785 60410.986716948 2024-04-10T23:40:52.344271+00:00 19994330.273999989033 28999999.972999930382 27869999.990000009537 3952447.111000061035 60410.986728423 2024-04-10T23:40:53.335774+00:00 19994330.278000030667 29000000.006999969482 27870000.031999949366 3953339.909999967087 60410.986740083 2024-04-10T23:40:54.343149+00:00 19994330.279999971390 28999999.986000061035 27869999.950000051409 3956355.047999978065 60410.986751553 2024-04-10T23:40:55.334155+00:00 19994330.280000030994 29000000.008000019938 27870000.058999959379 3952464.024999976158 60410.986763212 2024-04-10T23:40:56.341531+00:00 19994330.274999979883 29000000.008000019938 27869999.987000048161 3955377.037000060081 60410.986774682 2024-04-10T23:40:57.332539+00:00 19994330.278000000864 28999999.993999961764 27869999.992999970913 3954913.991999983788 60410.986786342 2024-04-10T23:40:58.339914+00:00 19994330.278999980539 29000000.022999998182 27870000.041000008583 3953867.016000031959 60410.986797811 2024-04-10T23:40:59.330921+00:00 19994330.277000010014 28999999.983000040054 27870000.013000011444 3960806.916999936104 60410.986809471 2024-04-10T23:41:00.338297+00:00 19994330.277000010014 29000000.000999998301 27869999.958999931812 3959346.009999989998 60410.986821125 2024-04-10T23:41:01.345175+00:00 19994330.279999971390 28999999.997999999672 27870000.036000009626 3950331.992000102997 60410.986832601 2024-04-10T23:41:02.336679+00:00 19994330.278000000864 29000000.024000000209 27869999.968000050634 3952667.047999978065 60410.986844254 2024-04-10T23:41:03.343558+00:00 19994330.276000019163 28999999.967999991030 27869999.980000019073 3952745.023000001907 60410.986855730 2024-04-10T23:41:04.335061+00:00 19994330.278000000864 29000000.008999999613 27870000.033999919891 3955125.984999999870 60410.986867384 2024-04-10T23:41:05.341940+00:00 19994330.280000030994 29000000.018000010401 27869999.973000049591 3953511.955000000075 60410.986878859 2024-04-10T23:41:06.333443+00:00 19994330.278999980539 28999999.959999978542 27870000.036999940872 3955697.017999999225 60410.986890519 2024-04-10T23:41:07.340819+00:00 19994330.277000010014 29000000.028000000864 27869999.992000099272 3956166.969999998808 60410.986901989 2024-04-10T23:41:08.331826+00:00 19994330.278999920934 28999999.988000009209 27869999.977999929339 3955157.037000000011 60410.986913648 2024-04-10T23:41:09.339201+00:00 19994330.276000019163 29000000.064000010490 27870000.006000038236 3948141.062000003178 60410.986925118 2024-04-10T23:41:10.330208+00:00 19994330.279000040144 28999999.938000019640 27870000.023999929428 3952403.994999996852 60410.986936778 2024-04-10T23:41:11.337583+00:00 19994330.276000019163 29000000.020999971777 27870000.022999998182 3953921.869000003207 60410.986948437 2024-04-10T23:41:12.344959+00:00 19994330.278999920934 29000000.007000029087 27869999.956000089645 3953683.096000000834 60410.986959907 2024-04-10T23:41:13.335966+00:00 19994330.281000021845 29000000.002999961376 27870000.018999930471 3954905.995999998879 60410.986971561 2024-04-10T23:41:14.342845+00:00 19994330.278000000864 28999999.962000008672 27869999.988000039011 3952154.953999996185 60410.986983037 2024-04-10T23:41:15.334348+00:00 19994330.274000048637 29000000.014999989420 27869999.955999970436 3953050.056000002194 60410.986994696 2024-04-10T23:41:16.341724+00:00 19994330.278999920934 29000000.006000038236 27870000.014999989420 3960430.972999996971 60410.987006166 2024-04-10T23:41:17.332730+00:00 19994330.277000069618 28999999.977999988943 27869999.971999999136 3952842.990000002086 60410.987017825 2024-04-10T23:41:18.340106+00:00 19994330.276999950409 28999999.989000018686 27870000.040000081062 3955630.982000000775 60410.987029295 2024-04-10T23:41:19.331113+00:00 19994330.279000040144 29000000.018999930471 27869999.983999971300 3954233.061999998987 60410.987040955 2024-04-10T23:41:20.338488+00:00 19994330.281999949366 29000000.019999980927 27869999.993999999017 3954293.919999993872 60410.987052614 2024-04-10T23:41:21.345863+00:00 19994330.276000019163 29000000.004999998957 27870000.061999998987 3956829.062000005972 60410.987064084 2024-04-10T23:41:22.336871+00:00 19994330.277000069618 29000000.001000050455 27869999.960999999195 3951789.004999995232 60410.987075744 2024-04-10T23:41:23.344246+00:00 19994330.278000000864 29000000.001999970526 27870000.065000001341 3958492.969000012148 60410.987087219 2024-04-10T23:41:24.335749+00:00 19994330.278999920934 29000000.001000050455 27869999.956999991089 3954190.982999994885 60410.987098873 2024-04-10T23:41:25.342628+00:00 19994330.278000000864 28999999.962000008672 27869999.954000029713 3955723.971000000834 60410.987110343 2024-04-10T23:41:26.333635+00:00 19994330.278000000864 29000000.010999921709 27870000.002999991179 3957504.997999995947 60410.987122003 2024-04-10T23:41:27.341010+00:00 19994330.276000019163 28999999.983000040054 27869999.988999988884 3954585.136000006925 60410.987133478 2024-04-10T23:41:28.332513+00:00 19994330.278000000864 29000000.003000020981 27870000.062000010163 3958019.939999998081 60410.987145132 2024-04-10T23:41:29.339393+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3953582.943999990821 60410.987156602 2024-04-10T23:41:30.330400+00:00 19994330.277000069618 29000000.006999969482 27869999.993999961764 3957828.947000011802 60410.987168261 2024-04-10T23:41:31.337775+00:00 19994330.281999949366 29000000.009999990463 27869999.997000038624 3953108.134999989998 60410.987179921 2024-04-10T23:41:32.345150+00:00 19994330.276999950409 28999999.975000020117 27870000.032999988645 3954075.011000006925 60410.987191391 2024-04-10T23:41:33.336158+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3960480.896999999881 60410.987203050 2024-04-10T23:41:34.343533+00:00 19994330.275000099093 28999999.996000051498 27870000.015999969095 3955457.038000002969 60410.987214526 2024-04-10T23:41:35.335036+00:00 19994330.280000001192 29000000.001999970526 27869999.958999991417 3958975.000999987125 60410.987226180 2024-04-10T23:41:36.341915+00:00 19994330.276000000536 28999999.990000009537 27870000.002000030130 3955666.008000000846 60410.987237656 2024-04-10T23:41:37.333418+00:00 19994330.278999999166 29000000.019000001252 27870000.001999970526 3956947.964000002015 60410.987249309 2024-04-10T23:41:38.340298+00:00 19994330.280999999493 29000000.019999999553 27870000.039000030607 3959116.974999994040 60410.987260785 2024-04-10T23:41:39.331801+00:00 19994330.274999991059 28999999.971999999136 27869999.951999958605 3956959.062000005972 60410.987272439 2024-04-10T23:41:40.338680+00:00 19994330.280000019819 29000000.008000001311 27870000.050000071526 3954714.032000004780 60410.987283914 2024-04-10T23:41:41.330183+00:00 19994330.276999980211 29000000.000999998301 27869999.927999969572 3954013.932000011206 60410.987295568 2024-04-10T23:41:42.337062+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3955734.141999990214 60410.987307227 2024-04-10T23:41:43.344438+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3958538.866999983788 60410.987318703 2024-04-10T23:41:44.335941+00:00 19994330.282000008970 29000000.054000020027 27870000.026000019163 3954690.008000016212 60410.987330357 2024-04-10T23:41:45.342820+00:00 19994330.275000009686 28999999.952999979258 27869999.942999958992 3958219.013999999035 60410.987341832 2024-04-10T23:41:46.334323+00:00 19994330.275000009686 29000000.017000019550 27870000.014000058174 3958555.988999993075 60410.987353486 2024-04-10T23:41:47.341203+00:00 19994330.278000000864 29000000.000999990851 27870000.067999958992 3956483.008000016212 60410.987364962 2024-04-10T23:41:48.332706+00:00 19994330.278000000864 28999999.961000028998 27869999.930000070482 3958874.030000001192 60410.987376615 2024-04-10T23:41:49.339585+00:00 19994330.282000008970 29000000.068999949843 27870000.081999901682 3952552.023999989033 60410.987388091 2024-04-10T23:41:50.331088+00:00 19994330.278999980539 28999999.985000010580 27869999.966000080109 3950607.942999988794 60410.987399751 2024-04-10T23:41:51.338463+00:00 19994330.276000019163 28999999.984000030905 27869999.981999989599 3956477.050000011921 60410.987411404 2024-04-10T23:41:52.345343+00:00 19994330.275999959558 28999999.962999999523 27870000.019999980927 3956249.970999985933 60410.987422880 2024-04-10T23:41:53.336846+00:00 19994330.279000040144 29000000.027000010014 27869999.990999940783 3953564.967000008095 60410.987434534 2024-04-10T23:41:54.343725+00:00 19994330.278000000864 28999999.997999969870 27869999.970000028610 3951591.023000001907 60410.987446010 2024-04-10T23:41:55.335228+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3955840.969999998808 60410.987457663 2024-04-10T23:41:56.342107+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3954929.011999994982 60410.987469139 2024-04-10T23:41:57.333610+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3959823.979000002146 60410.987480799 2024-04-10T23:41:58.340986+00:00 19994330.277000010014 28999999.975999951363 27869999.973000049591 3955647.009000002872 60410.987492268 2024-04-10T23:41:59.331993+00:00 19994330.279000040144 29000000.021000031382 27870000.008999999613 3954688.972000002861 60410.987503928 2024-04-10T23:42:00.339368+00:00 19994330.280000030994 28999999.965999960899 27869999.974999990314 3956875.083000003826 60410.987515398 2024-04-10T23:42:01.330375+00:00 19994330.278000000864 29000000.019999980927 27870000.045000001788 3955643.020999997854 60410.987527058 2024-04-10T23:42:02.337751+00:00 19994330.279999971390 29000000.018000010401 27870000.011000011116 3954236.967999995220 60410.987538711 2024-04-10T23:42:03.344630+00:00 19994330.274999979883 28999999.995000001043 27869999.983000010252 3958537.113999993075 60410.987550187 2024-04-10T23:42:04.336133+00:00 19994330.279000040144 28999999.973000049591 27869999.986999988556 3952087.833000003826 60410.987561841 2024-04-10T23:42:05.343012+00:00 19994330.275999899954 29000000.041000008583 27870000.013999998569 3947085.990000010002 60410.987573316 2024-04-10T23:42:06.334516+00:00 19994330.281000021845 28999999.998999949545 27869999.995999988168 3953872.018999993801 60410.987584976 2024-04-10T23:42:07.341890+00:00 19994330.279000040144 28999999.975999951363 27869999.955000009388 3954038.057999997865 60410.987596446 2024-04-10T23:42:08.332898+00:00 19994330.276000019163 29000000.006000038236 27870000.025999989361 3953804.976000010967 60410.987608099 2024-04-10T23:42:09.339777+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3954863.042999982834 60410.987619575 2024-04-10T23:42:10.331280+00:00 19994330.276999950409 29000000.009999990463 27869999.981000009924 3956365.966000020970 60410.987631234 2024-04-10T23:42:11.338655+00:00 19994330.276000019163 29000000.044000029564 27870000.050999999046 3954440.948000013828 60410.987642705 2024-04-10T23:42:12.329662+00:00 19994330.279999971390 28999999.953999999911 27869999.953000009060 3951064.069000006188 60410.987654364 2024-04-10T23:42:13.337037+00:00 19994330.279000040144 29000000.019000049680 27870000.030000030994 3958292.003999948967 60410.987666017 2024-04-10T23:42:14.343917+00:00 19994330.278999920934 29000000.013000000268 27870000.016999959946 3958047.947000027169 60410.987677493 2024-04-10T23:42:15.335420+00:00 19994330.276000019163 29000000.002000000328 27870000.000999990851 3954288.050000011921 60410.987689153 2024-04-10T23:42:16.342795+00:00 19994330.277000069618 28999999.964999999851 27869999.995000001043 3954017.004000008106 60410.987700623 2024-04-10T23:42:17.333802+00:00 19994330.278000000864 29000000.013000000268 27869999.969999969006 3951123.000000000000 60410.987712282 2024-04-10T23:42:18.341178+00:00 19994330.278999920934 29000000.015999998897 27869999.980000019073 3959137.905999958981 60410.987723752 2024-04-10T23:42:19.332185+00:00 19994330.276000019163 28999999.983000010252 27870000.018000010401 3952569.104000031948 60410.987735412 2024-04-10T23:42:20.339560+00:00 19994330.279999971390 29000000.022999998182 27870000.027000069618 3956247.928999959957 60410.987746887 2024-04-10T23:42:21.331063+00:00 19994330.277000069618 29000000.007999990135 27869999.981999989599 3955602.084000051022 60410.987758541 2024-04-10T23:42:22.337942+00:00 19994330.279999971390 28999999.989000018686 27869999.987999919802 3954106.033999979030 60410.987770017 2024-04-10T23:42:23.329446+00:00 19994330.276000019163 28999999.959999978542 27869999.971000079066 3952371.939999998081 60410.987781670 2024-04-10T23:42:24.336325+00:00 19994330.276999950409 29000000.037000000477 27870000.067999958992 3953550.943000019062 60410.987793330 2024-04-10T23:42:25.343700+00:00 19994330.282000061125 28999999.990000009537 27869999.945000048727 3951666.106000006199 60410.987804806 2024-04-10T23:42:26.335203+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3953227.962999999989 60410.987816459 2024-04-10T23:42:27.342082+00:00 19994330.274999979883 29000000.018000010401 27869999.952999949455 3953744.939999998081 60410.987827935 2024-04-10T23:42:28.333585+00:00 19994330.280999999493 29000000.025999959558 27870000.087000008672 3950849.936999977101 60410.987839589 2024-04-10T23:42:29.340465+00:00 19994330.276000000536 28999999.957000020891 27869999.945999979973 3956603.058000028133 60410.987851065 2024-04-10T23:42:30.331968+00:00 19994330.276000000536 29000000.041000008583 27870000.039000030607 3952775.936999977101 60410.987862718 2024-04-10T23:42:31.338847+00:00 19994330.279999990016 28999999.987999979407 27869999.935999989510 3956759.087000011932 60410.987874194 2024-04-10T23:42:32.330350+00:00 19994330.280999999493 28999999.998000029474 27870000.075999978930 3952651.931999980938 60410.987885853 2024-04-10T23:42:33.337726+00:00 19994330.275999989361 28999999.975999951363 27869999.956000089645 3953540.111999989022 60410.987897507 2024-04-10T23:42:34.344605+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3950200.939999998081 60410.987908983 2024-04-10T23:42:35.336107+00:00 19994330.277000010014 29000000.000999931246 27870000.050999999046 3953894.957000017166 60410.987920636 2024-04-10T23:42:36.342987+00:00 19994330.279000010341 29000000.027000069618 27870000.008000019938 3957175.129999995232 60410.987932112 2024-04-10T23:42:37.334490+00:00 19994330.278999980539 29000000.009999990463 27869999.980000000447 3956492.959999979008 60410.987943771 2024-04-10T23:42:38.341865+00:00 19994330.279000010341 29000000.003999948502 27870000.054999999702 3956010.045000017155 60410.987955241 2024-04-10T23:42:39.332873+00:00 19994330.278000000864 28999999.971999999136 27869999.923000011593 3956994.988000034820 60410.987966901 2024-04-10T23:42:40.340248+00:00 19994330.274999979883 29000000.008000019938 27870000.054999988526 3953094.067999958992 60410.987978371 2024-04-10T23:42:41.331255+00:00 19994330.275999989361 28999999.990999940783 27869999.948000010103 3957903.805999993812 60410.987990031 2024-04-10T23:42:42.338630+00:00 19994330.279000040144 29000000.002000089735 27870000.049999978393 3952764.006000041962 60410.988001500 2024-04-10T23:42:43.329637+00:00 19994330.282999988645 29000000.039999961853 27869999.980000019073 3956264.044999957085 60410.988013160 2024-04-10T23:42:44.337012+00:00 19994330.277000010014 28999999.929999951273 27869999.967999991030 3956203.097000002861 60410.988024819 2024-04-10T23:42:45.344388+00:00 19994330.276999950409 29000000.032000061125 27870000.025000009686 3955033.951000034809 60410.988036289 2024-04-10T23:42:46.335395+00:00 19994330.276000019163 28999999.986999988556 27870000.027000010014 3955520.992999970913 60410.988047949 2024-04-10T23:42:47.342770+00:00 19994330.277000010014 29000000.000000000000 27869999.933999959379 3953596.960000038147 60410.988059424 2024-04-10T23:42:48.334273+00:00 19994330.278000000864 29000000.019999980927 27870000.074000000954 3957556.927999972831 60410.988071078 2024-04-10T23:42:49.341153+00:00 19994330.278999980539 28999999.996999979019 27869999.973000049591 3954048.138000010978 60410.988082554 2024-04-10T23:42:50.332656+00:00 19994330.280000030994 29000000.017000079155 27870000.028000000864 3957280.927999972831 60410.988094208 2024-04-10T23:42:51.339535+00:00 19994330.274999979883 28999999.997999999672 27869999.968999978155 3958735.049000024796 60410.988105684 2024-04-10T23:42:52.331038+00:00 19994330.281000021845 28999999.986000001431 27870000.000000000000 3953742.010999978054 60410.988117337 2024-04-10T23:42:53.337917+00:00 19994330.273999989033 28999999.986999999732 27870000.013000011444 3953727.970000029076 60410.988128813 2024-04-10T23:42:54.329420+00:00 19994330.281999949366 28999999.997999999672 27869999.971999999136 3955105.918999969959 60410.988140472 2024-04-10T23:42:55.336796+00:00 19994330.276000019163 29000000.015000000596 27869999.981000009924 3958500.105000019073 60410.988152126 2024-04-10T23:42:56.343675+00:00 19994330.279000040144 28999999.974000010639 27870000.022999938577 3956801.018999993801 60410.988163596 2024-04-10T23:42:57.334682+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3954117.897000014782 60410.988175255 2024-04-10T23:42:58.342057+00:00 19994330.276999950409 28999999.985000010580 27869999.991000059992 3957161.125000000000 60410.988186725 2024-04-10T23:42:59.333064+00:00 19994330.279000040144 29000000.020000010729 27870000.004999998957 3955519.969999969006 60410.988198385 2024-04-10T23:43:00.340440+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3955691.930999993812 60410.988209860 2024-04-10T23:43:01.331943+00:00 19994330.281999949366 29000000.018999990076 27870000.024000048637 3955020.024000049103 60410.988221514 2024-04-10T23:43:02.338822+00:00 19994330.276000019163 28999999.986000001431 27870000.028999920934 3954853.014999986161 60410.988232984 2024-04-10T23:43:03.329829+00:00 19994330.279999971390 29000000.018999990076 27870000.016999959946 3955567.982999979984 60410.988244643 2024-04-10T23:43:04.337205+00:00 19994330.276000019163 29000000.004000011832 27869999.966000080109 3952585.893000007141 60410.988256119 2024-04-10T23:43:05.328708+00:00 19994330.279000040144 28999999.968999978155 27870000.028999920934 3955913.077000021935 60410.988267773 2024-04-10T23:43:06.335587+00:00 19994330.276999950409 28999999.984000030905 27869999.911000009626 3958655.005999981891 60410.988279433 2024-04-10T23:43:07.342962+00:00 19994330.277000069618 29000000.005999978632 27869999.995000001043 3961617.967999995220 60410.988290902 2024-04-10T23:43:08.333969+00:00 19994330.280999898911 29000000.036000009626 27870000.098000049591 3953091.114000021946 60410.988302562 2024-04-10T23:43:09.341344+00:00 19994330.274000048637 28999999.979999959469 27869999.947999950498 3951585.939999998081 60410.988314038 2024-04-10T23:43:10.332848+00:00 19994330.279999971390 28999999.976000070572 27870000.014999989420 3955076.944000006188 60410.988325691 2024-04-10T23:43:11.339727+00:00 19994330.278000000864 29000000.046999931335 27869999.981000069529 3961039.142999947071 60410.988337167 2024-04-10T23:43:12.331230+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3953436.986000000965 60410.988348821 2024-04-10T23:43:13.338109+00:00 19994330.279000040144 28999999.961000081152 27869999.980000019073 3956844.850000023842 60410.988360296 2024-04-10T23:43:14.329613+00:00 19994330.278000000864 28999999.973999980837 27869999.947999950498 3954765.046999990940 60410.988371956 2024-04-10T23:43:15.336988+00:00 19994330.273999929428 29000000.049999948591 27870000.058000091463 3952348.018999993801 60410.988383610 2024-04-10T23:43:16.343867+00:00 19994330.281000021845 28999999.965999960899 27869999.989000000060 3952756.956000030041 60410.988395086 2024-04-10T23:43:17.335370+00:00 19994330.275000099093 28999999.999000068754 27869999.978999990970 3952690.064999998081 60410.988406739 2024-04-10T23:43:18.342249+00:00 19994330.279999971390 29000000.014999989420 27870000.052999999374 3956679.988000034820 60410.988418215 2024-04-10T23:43:19.333753+00:00 19994330.278999920934 28999999.985000010580 27869999.962000001222 3951102.921000003815 60410.988429869 2024-04-10T23:43:20.340632+00:00 19994330.277000069618 29000000.032999988645 27870000.009999990463 3955379.038999915123 60410.988441344 2024-04-10T23:43:21.332135+00:00 19994330.279999971390 28999999.980999950320 27869999.973000019789 3955062.000000000000 60410.988453004 2024-04-10T23:43:22.339510+00:00 19994330.274000000209 28999999.975000020117 27870000.035000000149 3955994.172999978065 60410.988464474 2024-04-10T23:43:23.330517+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3953822.824000000954 60410.988476133 2024-04-10T23:43:24.337892+00:00 19994330.278000000864 29000000.018000010401 27870000.011999990791 3951490.088000059128 60410.988487603 2024-04-10T23:43:25.328900+00:00 19994330.278999999166 28999999.971999999136 27869999.915999978781 3952505.909999967087 60410.988499262 2024-04-10T23:43:26.336275+00:00 19994330.280000001192 28999999.998000029474 27869999.994000021368 3959472.975000023842 60410.988510916 2024-04-10T23:43:27.343154+00:00 19994330.278000000864 28999999.963000059128 27870000.031000021845 3954001.093000053894 60410.988522392 2024-04-10T23:43:28.334657+00:00 19994330.278999999166 29000000.057999998331 27870000.038999971002 3957030.024999976158 60410.988534051 2024-04-10T23:43:29.342033+00:00 19994330.275000009686 28999999.989999990910 27869999.975000020117 3953325.937999964226 60410.988545521 2024-04-10T23:43:30.333040+00:00 19994330.278999980539 28999999.995999999344 27870000.019999980927 3955918.072000027169 60410.988557181 2024-04-10T23:43:31.340415+00:00 19994330.277000010014 28999999.988000009209 27869999.953999999911 3956678.950999975204 60410.988568657 2024-04-10T23:43:32.331918+00:00 19994330.280000001192 28999999.986000001431 27870000.023999989033 3955703.945000051986 60410.988580310 2024-04-10T23:43:33.338797+00:00 19994330.277000010014 29000000.074999991804 27870000.069000009447 3958571.964999914169 60410.988591780 2024-04-10T23:43:34.329805+00:00 19994330.276999980211 28999999.945000018924 27869999.881999969482 3954508.027999997139 60410.988603440 2024-04-10T23:43:35.337180+00:00 19994330.278000000864 29000000.015999969095 27870000.034000039101 3959305.068000078201 60410.988614915 2024-04-10T23:43:36.328683+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3959442.019999980927 60410.988626569 2024-04-10T23:43:37.335562+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3959716.998000026215 60410.988638228 2024-04-10T23:43:38.342937+00:00 19994330.282999988645 29000000.028000000864 27870000.049000021070 3958113.047999978065 60410.988649698 2024-04-10T23:43:39.333944+00:00 19994330.276000019163 28999999.967999991030 27869999.914999961853 3957409.993000030983 60410.988661358 2024-04-10T23:43:40.341319+00:00 19994330.272999998182 29000000.018999990076 27870000.016999959946 3955890.934999942780 60410.988672828 2024-04-10T23:43:41.332327+00:00 19994330.278999980539 28999999.987000048161 27870000.000000000000 3952835.970999956131 60410.988684488 2024-04-10T23:43:42.339702+00:00 19994330.278000000864 29000000.012999951839 27870000.014999989420 3957763.013000010978 60410.988695963 2024-04-10T23:43:43.331205+00:00 19994330.280000030994 29000000.005000051111 27869999.980000019073 3954564.060999989975 60410.988707617 2024-04-10T23:43:44.338084+00:00 19994330.279999971390 28999999.991000000387 27870000.041000008583 3955967.925000071991 60410.988719093 2024-04-10T23:43:45.329587+00:00 19994330.272999998182 28999999.994999948889 27869999.983000040054 3956104.072999954224 60410.988730746 2024-04-10T23:43:46.336467+00:00 19994330.281000021845 29000000.029000040144 27869999.995000001043 3955003.991000055801 60410.988742222 2024-04-10T23:43:47.327969+00:00 19994330.276000019163 29000000.013999938965 27870000.016999959946 3953549.886999965180 60410.988753881 2024-04-10T23:43:48.335345+00:00 19994330.277999941260 28999999.951000090688 27869999.986999988556 3960990.125000000000 60410.988765535 2024-04-10T23:43:49.342224+00:00 19994330.281000021845 29000000.008999940008 27870000.022999998182 3951061.955000042915 60410.988777011 2024-04-10T23:43:50.333728+00:00 19994330.279999971390 29000000.016000028700 27869999.978000041097 3951595.980000019073 60410.988788664 2024-04-10T23:43:51.340607+00:00 19994330.275000099093 28999999.985000010580 27870000.023999929428 3947855.137999891769 60410.988800140 2024-04-10T23:43:52.332110+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3954400.820000051986 60410.988811794 2024-04-10T23:43:53.338990+00:00 19994330.276999950409 29000000.052000049502 27869999.991999980062 3955323.106999992859 60410.988823269 2024-04-10T23:43:54.330493+00:00 19994330.279000040144 28999999.942999958992 27869999.965000029653 3955605.998000026215 60410.988834923 2024-04-10T23:43:55.337372+00:00 19994330.278000000864 29000000.029000040144 27870000.085000000894 3961674.972000002861 60410.988846399 2024-04-10T23:43:56.328874+00:00 19994330.275999899954 28999999.975000020117 27869999.925000000745 3957487.930999993812 60410.988858059 2024-04-10T23:43:57.336250+00:00 19994330.281000021845 29000000.011999960989 27870000.025999989361 3951582.958999990951 60410.988869712 2024-04-10T23:43:58.343129+00:00 19994330.277000069618 29000000.003000020981 27869999.988000009209 3955930.047999978065 60410.988881188 2024-04-10T23:43:59.334632+00:00 19994330.276999950409 29000000.009999990463 27869999.981000009924 3954376.008000016212 60410.988892842 2024-04-10T23:44:00.341511+00:00 19994330.278000000864 28999999.990999940783 27870000.002999991179 3956300.029999970924 60410.988904317 2024-04-10T23:44:01.333015+00:00 19994330.281000021845 28999999.977000001818 27869999.992000009865 3953160.988000034820 60410.988915977 2024-04-10T23:44:02.340390+00:00 19994330.276999950409 28999999.965000029653 27870000.030000001192 3957070.062999964226 60410.988927447 2024-04-10T23:44:03.331397+00:00 19994330.276000019163 29000000.029999971390 27869999.978999968618 3956215.950000048149 60410.988939106 2024-04-10T23:44:04.338772+00:00 19994330.278000000864 29000000.016000028700 27870000.067000031471 3957857.917999982834 60410.988950576 2024-04-10T23:44:05.329780+00:00 19994330.276000019163 29000000.013000000268 27869999.934999998659 3955018.031000018120 60410.988962236 2024-04-10T23:44:06.337155+00:00 19994330.281000021845 28999999.969000000507 27869999.996999979019 3953293.087999939919 60410.988973711 2024-04-10T23:44:07.328658+00:00 19994330.276999950409 29000000.015999998897 27869999.996999979019 3953897.944000006188 60410.988985365 2024-04-10T23:44:08.335537+00:00 19994330.281000021845 28999999.991999998689 27870000.015000049025 3956901.014999986161 60410.988997024 2024-04-10T23:44:09.342912+00:00 19994330.276000019163 28999999.994999989867 27869999.982999980450 3957253.007000089157 60410.989008495 2024-04-10T23:44:10.333919+00:00 19994330.274999979883 28999999.969000011683 27869999.962999999523 3957415.975999950897 60410.989020154 2024-04-10T23:44:11.341294+00:00 19994330.282000061125 29000000.020000010729 27870000.043999969959 3958791.078000069130 60410.989031624 2024-04-10T23:44:12.332302+00:00 19994330.273999929428 29000000.047999981791 27870000.061000049114 3958026.013999938965 60410.989043283 2024-04-10T23:44:13.339677+00:00 19994330.281000021845 28999999.990000039339 27869999.953000009060 3956339.866000055801 60410.989054753 2024-04-10T23:44:14.330684+00:00 19994330.279000040144 28999999.964999970049 27869999.980999950320 3958342.074000000954 60410.989066413 2024-04-10T23:44:15.338059+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3961964.095999956131 60410.989077888 2024-04-10T23:44:16.329563+00:00 19994330.276999998838 29000000.016000028700 27870000.080000039190 3956241.921000003815 60410.989089542 2024-04-10T23:44:17.336442+00:00 19994330.276000000536 28999999.949999991804 27869999.875000000000 3960819.955999969970 60410.989101018 2024-04-10T23:44:18.327944+00:00 19994330.278999999166 29000000.044999960810 27870000.133000019938 3954201.955000042915 60410.989112677 2024-04-10T23:44:19.335320+00:00 19994330.278000000864 28999999.998000029474 27870000.000999931246 3955757.049999951851 60410.989124331 2024-04-10T23:44:20.342199+00:00 19994330.280999999493 28999999.990000009537 27869999.989000078291 3955576.004000068177 60410.989135806 2024-04-10T23:44:21.333702+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3954209.923999906052 60410.989147461 2024-04-10T23:44:22.340582+00:00 19994330.276999980211 28999999.993999961764 27869999.929000020027 3955763.114000082016 60410.989158936 2024-04-10T23:44:23.332085+00:00 19994330.277000010014 28999999.991000059992 27870000.037999991328 3958436.020999907982 60410.989170590 2024-04-10T23:44:24.338964+00:00 19994330.277000010014 28999999.986999988556 27869999.962999939919 3955975.940000057220 60410.989182066 2024-04-10T23:44:25.330467+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3956193.960999966133 60410.989193719 2024-04-10T23:44:26.337346+00:00 19994330.280000001192 28999999.998999949545 27869999.981000069529 3954718.116000055801 60410.989205195 2024-04-10T23:44:27.328850+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3959005.932999968994 60410.989216854 2024-04-10T23:44:28.336225+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3957782.988999962807 60410.989228324 2024-04-10T23:44:29.327232+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3951452.003000020981 60410.989239984 2024-04-10T23:44:30.334607+00:00 19994330.277000010014 29000000.040000081062 27869999.995999928564 3959211.985000013839 60410.989251638 2024-04-10T23:44:31.341487+00:00 19994330.278000000864 28999999.946999911219 27870000.000000000000 3954180.075999975204 60410.989263114 2024-04-10T23:44:32.332990+00:00 19994330.279999971390 29000000.029000040144 27869999.976000070572 3957950.922999978065 60410.989274767 2024-04-10T23:44:33.339869+00:00 19994330.278000000864 28999999.981999989599 27869999.991999998689 3956861.018000007141 60410.989286243 2024-04-10T23:44:34.331372+00:00 19994330.276000019163 29000000.032999988645 27870000.045000009239 3954786.987000108231 60410.989297902 2024-04-10T23:44:35.338747+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3957529.021999955177 60410.989309372 2024-04-10T23:44:36.329754+00:00 19994330.278000000864 28999999.960000038147 27870000.005000010133 3956633.970999956131 60410.989321032 2024-04-10T23:44:37.337129+00:00 19994330.277000010014 29000000.019999980927 27869999.956000000238 3951197.966000080109 60410.989332502 2024-04-10T23:44:38.328137+00:00 19994330.281000021845 28999999.998999949545 27870000.015999998897 3956556.123999952804 60410.989344161 2024-04-10T23:44:39.335512+00:00 19994330.275999959558 28999999.978999968618 27869999.965999990702 3955985.842000008095 60410.989355820 2024-04-10T23:44:40.342887+00:00 19994330.280000030994 29000000.008000019938 27870000.058999989182 3951864.092999935150 60410.989367290 2024-04-10T23:44:41.333895+00:00 19994330.273999989033 28999999.996999979019 27869999.991000030190 3953168.901000022888 60410.989378950 2024-04-10T23:44:42.341270+00:00 19994330.279000040144 29000000.010999999940 27870000.025999989361 3953190.050000071991 60410.989390420 2024-04-10T23:44:43.332277+00:00 19994330.279999971390 28999999.986000001431 27869999.945999979973 3955394.039999961853 60410.989402079 2024-04-10T23:44:44.339652+00:00 19994330.278000000864 28999999.986999999732 27870000.030000030994 3956459.039999961853 60410.989413555 2024-04-10T23:44:45.331155+00:00 19994330.278000000864 29000000.039000000805 27869999.981000009924 3954945.891000031959 60410.989425209 2024-04-10T23:44:46.338035+00:00 19994330.276999950409 28999999.988000009209 27870000.028999980539 3956320.065000057220 60410.989436685 2024-04-10T23:44:47.329538+00:00 19994330.278000000864 28999999.987999979407 27869999.985000010580 3952905.113999962807 60410.989448338 2024-04-10T23:44:48.336417+00:00 19994330.277000069618 28999999.991000030190 27869999.975999951363 3952643.796000003815 60410.989459814 2024-04-10T23:44:49.327921+00:00 19994330.279999971390 29000000.010999981314 27870000.033000048250 3955457.113999962807 60410.989471473 2024-04-10T23:44:50.335296+00:00 19994330.276999950409 29000000.025000009686 27870000.037999991328 3957687.000000000000 60410.989483127 2024-04-10T23:44:51.342174+00:00 19994330.282000061125 29000000.001000020653 27869999.978000041097 3958794.988000034820 60410.989494603 2024-04-10T23:44:52.333678+00:00 19994330.273999929428 28999999.954999979585 27869999.951999899000 3955713.055999993812 60410.989506256 2024-04-10T23:44:53.340556+00:00 19994330.276000019163 29000000.036000009626 27869999.979000091553 3957030.075999975204 60410.989517732 2024-04-10T23:44:54.332060+00:00 19994330.277000069618 28999999.994000021368 27870000.015999909490 3955954.819000006188 60410.989529386 2024-04-10T23:44:55.338939+00:00 19994330.280999898911 28999999.977999988943 27869999.990000009537 3957055.169000030030 60410.989540861 2024-04-10T23:44:56.330443+00:00 19994330.280000090599 28999999.997999969870 27870000.057000041008 3957781.868000030983 60410.989552521 2024-04-10T23:44:57.337818+00:00 19994330.276000019163 29000000.059999998659 27869999.993000030518 3959068.969999908935 60410.989563991 2024-04-10T23:44:58.328825+00:00 19994330.278999920934 28999999.974000040442 27870000.000999931246 3954709.014000058174 60410.989575651 2024-04-10T23:44:59.336200+00:00 19994330.278000000864 28999999.995000001043 27870000.014000058174 3957627.079999924172 60410.989587121 2024-04-10T23:45:00.327207+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3953092.011000037193 60410.989598780 2024-04-10T23:45:01.334582+00:00 19994330.274999979883 29000000.016999959946 27869999.988000039011 3955425.886999965180 60410.989610434 2024-04-10T23:45:02.341462+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3955109.094000101089 60410.989621909 2024-04-10T23:45:03.332965+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3957013.002999901772 60410.989633563 2024-04-10T23:45:04.339844+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3955113.972000002861 60410.989645039 2024-04-10T23:45:05.331347+00:00 19994330.276000019163 28999999.988000039011 27870000.032000061125 3962227.948000072967 60410.989656692 2024-04-10T23:45:06.338226+00:00 19994330.279999971390 29000000.028999920934 27870000.001999970526 3958011.021999955177 60410.989668168 2024-04-10T23:45:07.329730+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3955808.050000071991 60410.989679827 2024-04-10T23:45:08.337105+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3956780.053999900818 60410.989691298 2024-04-10T23:45:09.328112+00:00 19994330.276999998838 28999999.984000090510 27870000.059000018984 3961008.911000012886 60410.989702957 2024-04-10T23:45:10.335487+00:00 19994330.276000000536 29000000.030999898911 27869999.968999978155 3957120.049000024796 60410.989714427 2024-04-10T23:45:11.326495+00:00 19994330.278999999166 28999999.978000041097 27869999.930999990553 3959771.975000023842 60410.989726087 2024-04-10T23:45:12.333870+00:00 19994330.276000011712 29000000.004999998957 27870000.061000000685 3963095.986999989022 60410.989737740 2024-04-10T23:45:13.340749+00:00 19994330.279999990016 29000000.016999959946 27870000.021999999881 3954810.129999995232 60410.989749216 2024-04-10T23:45:14.332252+00:00 19994330.280999999493 29000000.004000071436 27869999.981000009924 3961200.911000012886 60410.989760870 2024-04-10T23:45:15.339131+00:00 19994330.275000009686 28999999.991999980062 27869999.967999991030 3955553.911999940872 60410.989772345 2024-04-10T23:45:16.330634+00:00 19994330.275999989361 29000000.014999989420 27870000.035000000149 3953594.025000094902 60410.989784005 2024-04-10T23:45:17.338009+00:00 19994330.277000010014 28999999.970000028610 27869999.991000000387 3959964.939000010025 60410.989795475 2024-04-10T23:45:18.329017+00:00 19994330.278999980539 28999999.996999979019 27869999.991000000387 3959689.080999969970 60410.989807134 2024-04-10T23:45:19.336392+00:00 19994330.279000010341 28999999.993000000715 27870000.008000019938 3958231.934000014793 60410.989818610 2024-04-10T23:45:20.327895+00:00 19994330.278999980539 29000000.004999998957 27869999.999999970198 3954981.081999897957 60410.989830264 2024-04-10T23:45:21.334775+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3957432.044000030030 60410.989841923 2024-04-10T23:45:22.342150+00:00 19994330.277000010014 29000000.037999998778 27869999.958000000566 3958208.934000014793 60410.989853393 2024-04-10T23:45:23.333157+00:00 19994330.277000010014 28999999.942000001669 27870000.018999990076 3957682.981999992859 60410.989865053 2024-04-10T23:45:24.340532+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3959625.001999973785 60410.989876523 2024-04-10T23:45:25.331539+00:00 19994330.278999980539 29000000.038999971002 27870000.031000021845 3956335.978000044823 60410.989888182 2024-04-10T23:45:26.338914+00:00 19994330.280000030994 28999999.967000011355 27869999.946999970824 3960854.024999976158 60410.989899652 2024-04-10T23:45:27.329922+00:00 19994330.278000000864 28999999.992000009865 27870000.070999979973 3958860.924000024796 60410.989911311 2024-04-10T23:45:28.337296+00:00 19994330.275999959558 28999999.995999958366 27869999.953000009060 3958837.057999968994 60410.989922787 2024-04-10T23:45:29.328800+00:00 19994330.279000040144 29000000.008999999613 27869999.979000028223 3957059.035000085831 60410.989934446 2024-04-10T23:45:30.336175+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3959086.978999971878 60410.989945916 2024-04-10T23:45:31.327182+00:00 19994330.275999959558 29000000.016000028700 27869999.978999968618 3966476.947000027169 60410.989957576 2024-04-10T23:45:32.334558+00:00 19994330.282000008970 28999999.992999970913 27870000.006000038236 3956668.103999971878 60410.989969229 2024-04-10T23:45:33.341437+00:00 19994330.273999989033 29000000.013999998569 27870000.002999901772 3952918.986999989022 60410.989980705 2024-04-10T23:45:34.332940+00:00 19994330.281000021845 29000000.014999989420 27870000.013000011444 3956313.962999939919 60410.989992359 2024-04-10T23:45:35.339819+00:00 19994330.274999979883 28999999.975000020117 27869999.983000040054 3957330.972000000067 60410.990003834 2024-04-10T23:45:36.331323+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3960087.029999999795 60410.990015494 2024-04-10T23:45:37.338698+00:00 19994330.277000069618 28999999.985000070184 27869999.996999979019 3956853.998999999836 60410.990026964 2024-04-10T23:45:38.329705+00:00 19994330.281000021845 29000000.050999999046 27870000.013000011444 3960671.018000001088 60410.990038624 2024-04-10T23:45:39.337080+00:00 19994330.276999950409 28999999.956999901682 27870000.008000019938 3961188.941000000108 60410.990050094 2024-04-10T23:45:40.328086+00:00 19994330.274999979883 29000000.055999990553 27869999.958999991417 3959491.011999997776 60410.990061753 2024-04-10T23:45:41.335462+00:00 19994330.281000021845 28999999.970000028610 27870000.036000009626 3958196.085999999195 60410.990073223 2024-04-10T23:45:42.326469+00:00 19994330.274999979883 28999999.945000048727 27869999.903000000864 3957744.868000001181 60410.990084882 2024-04-10T23:45:43.333845+00:00 19994330.282000061125 29000000.041999939829 27870000.064000010490 3958462.127000004053 60410.990096542 2024-04-10T23:45:44.341220+00:00 19994330.276000019163 29000000.006000038236 27870000.033999919891 3956537.005999996793 60410.990108012 2024-04-10T23:45:45.332227+00:00 19994330.276999950409 28999999.995999928564 27869999.971999999136 3958146.990000002086 60410.990119671 2024-04-10T23:45:46.339602+00:00 19994330.278000000864 29000000.006000038236 27869999.981000069529 3958235.963999994099 60410.990131141 2024-04-10T23:45:47.330609+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3961893.944999999832 60410.990142801 2024-04-10T23:45:48.337984+00:00 19994330.278000000864 29000000.014999989420 27870000.045000080019 3952716.016000003088 60410.990154271 2024-04-10T23:45:49.328992+00:00 19994330.277000069618 28999999.988000039011 27870000.004999998957 3959287.017999999225 60410.990165930 2024-04-10T23:45:50.336367+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3956047.031000003219 60410.990177406 2024-04-10T23:45:51.327870+00:00 19994330.274999979883 28999999.983999971300 27869999.975000001490 3956015.996999993920 60410.990189060 2024-04-10T23:45:52.334749+00:00 19994330.278999920934 29000000.001999970526 27870000.040000010282 3956297.944000006188 60410.990200535 2024-04-10T23:45:53.326253+00:00 19994330.272999998182 29000000.002000089735 27869999.943999990821 3959121.990999997128 60410.990212189 2024-04-10T23:45:54.333132+00:00 19994330.281000021845 29000000.026000019163 27870000.038000021130 3961444.025000005960 60410.990223848 2024-04-10T23:45:55.340507+00:00 19994330.276000019163 28999999.974999900907 27869999.965999990702 3960692.064999998081 60410.990235318 2024-04-10T23:45:56.331514+00:00 19994330.281000021845 29000000.026000000536 27869999.972999989986 3956787.075000002980 60410.990246978 2024-04-10T23:45:57.338889+00:00 19994330.279999971390 28999999.947000000626 27870000.035000000149 3958749.898999989033 60410.990258448 2024-04-10T23:45:58.329897+00:00 19994330.274999979883 29000000.021000001580 27869999.987000018358 3962396.056000009179 60410.990270107 2024-04-10T23:45:59.337272+00:00 19994330.277000069618 28999999.990000009537 27870000.012999981642 3961157.818000004161 60410.990281577 2024-04-10T23:46:00.328279+00:00 19994330.278000000864 28999999.994999989867 27869999.986999988556 3958531.086999997031 60410.990293236 2024-04-10T23:46:01.335654+00:00 19994330.278999920934 29000000.018000010401 27870000.018999990076 3957123.042999998201 60410.990304707 2024-04-10T23:46:02.326661+00:00 19994330.278000120074 29000000.006000008434 27870000.016000028700 3958298.021999999881 60410.990316366 2024-04-10T23:46:03.334036+00:00 19994330.276999998838 29000000.003999978304 27869999.977000001818 3955637.942000002135 60410.990328020 2024-04-10T23:46:04.340916+00:00 19994330.280000001192 28999999.992000009865 27869999.985000010580 3956677.019999995828 60410.990339496 2024-04-10T23:46:05.332419+00:00 19994330.276000011712 28999999.964000020176 27869999.981999989599 3958096.002000004053 60410.990351149 2024-04-10T23:46:06.339298+00:00 19994330.274999991059 29000000.062999960035 27870000.062999960035 3960723.001000002027 60410.990362625 2024-04-10T23:46:07.330801+00:00 19994330.280999999493 28999999.984000030905 27869999.985000010580 3956946.041999996174 60410.990374279 2024-04-10T23:46:08.337680+00:00 19994330.280999999493 29000000.013000011444 27870000.025999959558 3957950.993000001181 60410.990385754 2024-04-10T23:46:09.329184+00:00 19994330.276000011712 28999999.995000001043 27869999.980000019073 3959349.889999986161 60410.990397414 2024-04-10T23:46:10.336558+00:00 19994330.280000001192 28999999.977999988943 27869999.981000069529 3956400.082000017166 60410.990408884 2024-04-10T23:46:11.327566+00:00 19994330.276999980211 29000000.015999969095 27870000.029999971390 3955584.956999986898 60410.990420544 2024-04-10T23:46:12.334942+00:00 19994330.275000009686 28999999.992000039667 27869999.950999978930 3959056.057999997865 60410.990432013 2024-04-10T23:46:13.325949+00:00 19994330.279000010341 28999999.992999970913 27870000.004999998957 3958260.026000022888 60410.990443673 2024-04-10T23:46:14.333324+00:00 19994330.276999980211 28999999.987000048161 27869999.991000059992 3957914.955999999773 60410.990455327 2024-04-10T23:46:15.340203+00:00 19994330.282000008970 29000000.031999949366 27870000.000999931246 3959637.959999979008 60410.990466802 2024-04-10T23:46:16.331706+00:00 19994330.276000019163 29000000.003999948502 27870000.042999979109 3959114.034000008833 60410.990478462 2024-04-10T23:46:17.339080+00:00 19994330.275999959558 29000000.008000019938 27869999.977000001818 3961745.995999991894 60410.990489932 2024-04-10T23:46:18.330089+00:00 19994330.276000019163 28999999.934000018984 27869999.970000028610 3955970.013999999035 60410.990501591 2024-04-10T23:46:19.337464+00:00 19994330.282000008970 29000000.046000000089 27869999.999000068754 3960377.944000006188 60410.990513061 2024-04-10T23:46:20.328471+00:00 19994330.278000000864 28999999.983999971300 27870000.052999969572 3960700.057999997865 60410.990524720 2024-04-10T23:46:21.335845+00:00 19994330.279999971390 29000000.030000090599 27870000.005999919027 3958347.039000004996 60410.990536191 2024-04-10T23:46:22.326853+00:00 19994330.275000039488 28999999.990999940783 27869999.985000010580 3955090.870000004768 60410.990547850 2024-04-10T23:46:23.334228+00:00 19994330.279999971390 28999999.991000059992 27869999.945000048727 3956299.099000006914 60410.990559320 2024-04-10T23:46:24.325236+00:00 19994330.277000010014 28999999.990000009537 27870000.052999969572 3963974.065999985207 60410.990570979 2024-04-10T23:46:25.332611+00:00 19994330.277000010014 29000000.006999969482 27869999.998000029474 3957495.898000001907 60410.990582639 2024-04-10T23:46:26.339986+00:00 19994330.281000021845 29000000.001000050455 27870000.022999998182 3959727.944999992847 60410.990594109 2024-04-10T23:46:27.330993+00:00 19994330.276999950409 29000000.044999960810 27869999.990999940783 3956196.982000023127 60410.990605768 2024-04-10T23:46:28.338369+00:00 19994330.278000000864 28999999.953999999911 27869999.959000110626 3953133.100999981165 60410.990617238 2024-04-10T23:46:29.329376+00:00 19994330.275000039488 29000000.000000000000 27870000.037999998778 3958312.964000015985 60410.990628898 2024-04-10T23:46:30.336751+00:00 19994330.279999971390 28999999.975999951363 27869999.960999999195 3955730.017999976873 60410.990640367 2024-04-10T23:46:31.327758+00:00 19994330.276000019163 29000000.042999979109 27870000.010000009090 3956288.033000022173 60410.990652027 2024-04-10T23:46:32.335132+00:00 19994330.281000021845 28999999.983000040054 27869999.997999999672 3958023.968999981880 60410.990663497 2024-04-10T23:46:33.326141+00:00 19994330.276999950409 29000000.004999998957 27870000.001000020653 3957289.071999996901 60410.990675156 2024-04-10T23:46:34.333516+00:00 19994330.277000069618 29000000.006999999285 27870000.012999981642 3959399.823000013828 60410.990686810 2024-04-10T23:46:35.340395+00:00 19994330.278000000864 28999999.970000009984 27869999.965999990702 3955531.137999982107 60410.990698286 2024-04-10T23:46:36.331898+00:00 19994330.275999899954 29000000.030999988317 27870000.037000000477 3950773.046000003815 60410.990709946 2024-04-10T23:46:37.339273+00:00 19994330.281000021845 28999999.958000000566 27870000.013999998569 3954617.982000023127 60410.990721421 2024-04-10T23:46:38.330776+00:00 19994330.277000069618 29000000.013000011444 27869999.942000031471 3954844.987999976147 60410.990733075 2024-04-10T23:46:39.337656+00:00 19994330.281999949366 28999999.987999979407 27870000.083999991417 3956724.050999999046 60410.990744551 2024-04-10T23:46:40.329159+00:00 19994330.274999979883 29000000.012000020593 27869999.902000010014 3954636.910000026226 60410.990756204 2024-04-10T23:46:41.336038+00:00 19994330.276000019163 28999999.995000001043 27870000.098999980837 3957990.994999974966 60410.990767680 2024-04-10T23:46:42.327541+00:00 19994330.277000069618 29000000.034999970347 27869999.981999989599 3957067.909999995958 60410.990779334 2024-04-10T23:46:43.334420+00:00 19994330.280999898911 29000000.029000040144 27869999.977999988943 3955916.053000032902 60410.990790810 2024-04-10T23:46:44.325924+00:00 19994330.278000120074 28999999.970999959856 27870000.027000010014 3959039.004000008106 60410.990802469 2024-04-10T23:46:45.333299+00:00 19994330.276999950409 28999999.979000028223 27869999.971000019461 3956309.951999961864 60410.990814122 2024-04-10T23:46:46.340178+00:00 19994330.279000040144 28999999.985000010580 27869999.962000008672 3957090.097000002861 60410.990825598 2024-04-10T23:46:47.331681+00:00 19994330.275999899954 29000000.003999948502 27870000.015000049025 3955466.924000024796 60410.990837252 2024-04-10T23:46:48.338560+00:00 19994330.280000090599 29000000.036000009626 27870000.055999990553 3959636.090999960899 60410.990848728 2024-04-10T23:46:49.330064+00:00 19994330.274999979883 28999999.988000039011 27870000.000999931246 3956938.975000023842 60410.990860381 2024-04-10T23:46:50.336943+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3953936.939999998081 60410.990871857 2024-04-10T23:46:51.328446+00:00 19994330.280000090599 28999999.986999988556 27869999.952000018209 3953107.032999991905 60410.990883517 2024-04-10T23:46:52.335821+00:00 19994330.276999950409 29000000.013000011444 27869999.968000050634 3956570.977999985218 60410.990894986 2024-04-10T23:46:53.326829+00:00 19994330.278000000864 28999999.985999941826 27870000.046999931335 3956553.105000019073 60410.990906646 2024-04-10T23:46:54.334203+00:00 19994330.278000000864 29000000.007000088692 27870000.032999988645 3956708.939999998081 60410.990918116 2024-04-10T23:46:55.325211+00:00 19994330.278000000864 28999999.977000001818 27869999.922000050545 3952085.965000032913 60410.990929775 2024-04-10T23:46:56.332586+00:00 19994330.279000040144 29000000.022999998182 27870000.034999970347 3954373.020999968052 60410.990941435 2024-04-10T23:46:57.339961+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3953809.916999996174 60410.990952905 2024-04-10T23:46:58.330968+00:00 19994330.276000000536 29000000.022999878973 27870000.017000079155 3952715.064000010025 60410.990964564 2024-04-10T23:46:59.338344+00:00 19994330.276999998838 28999999.984000090510 27869999.990999940783 3956069.080999969970 60410.990976034 2024-04-10T23:47:00.329351+00:00 19994330.280000001192 29000000.016999959946 27869999.999000068754 3952678.947000027169 60410.990987693 2024-04-10T23:47:01.336726+00:00 19994330.277000010014 29000000.034000039101 27869999.968999978155 3957163.933000028133 60410.990999164 2024-04-10T23:47:02.327733+00:00 19994330.280999988317 28999999.950999978930 27870000.049000021070 3953013.018999993801 60410.991010823 2024-04-10T23:47:03.335109+00:00 19994330.275999989361 29000000.009999990463 27869999.977000001818 3952921.992999970913 60410.991022293 2024-04-10T23:47:04.326115+00:00 19994330.279000010341 29000000.014999989420 27870000.018999930471 3952876.101999998093 60410.991033953 2024-04-10T23:47:05.333490+00:00 19994330.275000009686 28999999.999000068754 27869999.991999980062 3958296.977999985218 60410.991045428 2024-04-10T23:47:06.324994+00:00 19994330.280000001192 28999999.995000001043 27869999.999000068754 3953321.892000020016 60410.991057082 2024-04-10T23:47:07.331873+00:00 19994330.278999980539 28999999.995999928564 27870000.046999998391 3954479.101000010967 60410.991068741 2024-04-10T23:47:08.339248+00:00 19994330.279000010341 29000000.000000000000 27869999.912999998778 3953273.004999995232 60410.991080217 2024-04-10T23:47:09.330752+00:00 19994330.280000001192 28999999.981000069529 27870000.043000008911 3951941.055999993812 60410.991091871 2024-04-10T23:47:10.337631+00:00 19994330.274999979883 29000000.010000001639 27869999.985999990255 3957449.933000028133 60410.991103346 2024-04-10T23:47:11.329134+00:00 19994330.277000010014 29000000.035999998450 27870000.010999988765 3958731.979999959003 60410.991115000 2024-04-10T23:47:12.336013+00:00 19994330.278000000864 28999999.984000001103 27870000.015000019222 3952621.037000000011 60410.991126476 2024-04-10T23:47:13.327516+00:00 19994330.280000030994 28999999.984000008553 27869999.984999980778 3951826.978000044823 60410.991138135 2024-04-10T23:47:14.334891+00:00 19994330.279999971390 29000000.013999979943 27869999.969000011683 3955786.004999995232 60410.991149605 2024-04-10T23:47:15.325899+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3956611.007999957073 60410.991161264 2024-04-10T23:47:16.333274+00:00 19994330.278000000864 29000000.000000000000 27869999.965999990702 3955004.933000028133 60410.991172735 2024-04-10T23:47:17.324281+00:00 19994330.277000010014 28999999.986999988556 27869999.952000018209 3958153.003000020981 60410.991184394 2024-04-10T23:47:18.331656+00:00 19994330.275999959558 29000000.043000008911 27870000.084999978542 3955510.060000001919 60410.991196048 2024-04-10T23:47:19.338535+00:00 19994330.281000021845 28999999.950000021607 27869999.980000019073 3954156.968999981880 60410.991207524 2024-04-10T23:47:20.330039+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3954927.967999995220 60410.991219177 2024-04-10T23:47:21.336918+00:00 19994330.277000010014 29000000.005999978632 27869999.981000009924 3955812.069999992847 60410.991230653 2024-04-10T23:47:22.328421+00:00 19994330.280999958515 28999999.970000028610 27870000.000000000000 3953357.004999995232 60410.991242307 2024-04-10T23:47:23.335300+00:00 19994330.274999979883 28999999.995999988168 27869999.967000011355 3959236.002000033855 60410.991253783 2024-04-10T23:47:24.326803+00:00 19994330.275000099093 29000000.038999971002 27870000.001999970526 3956810.905999958981 60410.991265442 2024-04-10T23:47:25.334179+00:00 19994330.279999971390 29000000.000000000000 27870000.104000028223 3955668.073000013828 60410.991276912 2024-04-10T23:47:26.325186+00:00 19994330.276999950409 29000000.005999978632 27869999.936999920756 3955646.087000011932 60410.991288571 2024-04-10T23:47:27.332561+00:00 19994330.282000061125 28999999.986000001431 27870000.011000040919 3952081.904999970924 60410.991300225 2024-04-10T23:47:28.339440+00:00 19994330.276999950409 28999999.978000041097 27869999.967000011355 3954854.083000003826 60410.991311701 2024-04-10T23:47:29.330943+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3956469.944999992847 60410.991323360 2024-04-10T23:47:30.338319+00:00 19994330.274999979883 29000000.013999938965 27870000.041000008583 3960283.011000037193 60410.991334830 2024-04-10T23:47:31.329326+00:00 19994330.279999971390 29000000.009000059217 27869999.970000028610 3954635.912999988068 60410.991346490 2024-04-10T23:47:32.336701+00:00 19994330.278000000864 28999999.975999951363 27870000.010999921709 3952292.110000013839 60410.991357960 2024-04-10T23:47:33.327708+00:00 19994330.281000021845 28999999.978999968618 27869999.981000069529 3953058.958999990951 60410.991369619 2024-04-10T23:47:34.335084+00:00 19994330.276999950409 29000000.029000040144 27870000.028000000864 3959407.948000013828 60410.991381089 2024-04-10T23:47:35.326091+00:00 19994330.276000019163 29000000.052999969572 27870000.042999979109 3958621.150999962818 60410.991392748 2024-04-10T23:47:36.333466+00:00 19994330.277000069618 28999999.949000000954 27869999.929999951273 3957274.925999999046 60410.991404219 2024-04-10T23:47:37.324473+00:00 19994330.276999950409 28999999.962000008672 27869999.977000001818 3954612.884000002872 60410.991415878 2024-04-10T23:47:38.331848+00:00 19994330.281000021845 29000000.036000009626 27870000.055999990553 3959119.092000008095 60410.991427531 2024-04-10T23:47:39.338727+00:00 19994330.278000000864 29000000.029000040144 27869999.986000061035 3956392.037999988068 60410.991439007 2024-04-10T23:47:40.330231+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3953256.009000002872 60410.991450666 2024-04-10T23:47:41.337606+00:00 19994330.274000048637 29000000.002999901772 27869999.980999950320 3957991.939999998081 60410.991462137 2024-04-10T23:47:42.328613+00:00 19994330.276999950409 29000000.007000088692 27870000.026000019163 3955061.910000026226 60410.991473796 2024-04-10T23:47:43.335988+00:00 19994330.279000040144 28999999.960999969393 27869999.963000059128 3953523.064999998081 60410.991485266 2024-04-10T23:47:44.326995+00:00 19994330.278000000864 29000000.034999970347 27870000.025999899954 3953263.048999965191 60410.991496926 2024-04-10T23:47:45.334371+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3962785.996000051033 60410.991508401 2024-04-10T23:47:46.325874+00:00 19994330.273999929428 28999999.990000009537 27869999.975000001490 3957456.927999972831 60410.991520055 2024-04-10T23:47:47.332753+00:00 19994330.279000040144 28999999.984000001103 27869999.969000000507 3951765.088999987114 60410.991531525 2024-04-10T23:47:48.323759+00:00 19994330.279999971390 29000000.030000001192 27870000.057999998331 3957926.925000011921 60410.991543185 2024-04-10T23:47:49.331135+00:00 19994330.276000019163 29000000.004000000656 27870000.005000010133 3952573.117999970913 60410.991554844 2024-04-10T23:47:50.338511+00:00 19994330.278000000864 28999999.989999990910 27870000.000999990851 3958098.888999999035 60410.991566314 2024-04-10T23:47:51.329518+00:00 19994330.278999999166 29000000.011000011116 27870000.028000000864 3953459.057000041008 60410.991577974 2024-04-10T23:47:52.336893+00:00 19994330.276000000536 28999999.974000010639 27869999.943000018597 3959003.939000010025 60410.991589449 2024-04-10T23:47:53.328396+00:00 19994330.278000000864 29000000.019999980927 27870000.011999990791 3952843.011999965180 60410.991601103 2024-04-10T23:47:54.335276+00:00 19994330.275999989361 28999999.992000009865 27870000.015999998897 3957325.009000062943 60410.991612579 2024-04-10T23:47:55.326779+00:00 19994330.280999999493 28999999.984999980778 27869999.945999979973 3956345.018000007141 60410.991624232 2024-04-10T23:47:56.333658+00:00 19994330.278000000864 29000000.002999991179 27870000.008999999613 3953614.024999976158 60410.991635708 2024-04-10T23:47:57.325161+00:00 19994330.279000010341 29000000.032000008970 27870000.055999990553 3955451.924000024796 60410.991647362 2024-04-10T23:47:58.332040+00:00 19994330.278999980539 28999999.995000001043 27870000.026000019163 3957237.055999993812 60410.991659021 2024-04-10T23:47:59.339415+00:00 19994330.277000010014 28999999.962000008672 27869999.913999971002 3956403.952999948990 60410.991670491 2024-04-10T23:48:00.330423+00:00 19994330.276999980211 28999999.981999989599 27869999.992000039667 3957619.031000018120 60410.991682150 2024-04-10T23:48:01.337798+00:00 19994330.276000019163 29000000.060999989510 27870000.086999949068 3951219.988000034820 60410.991693621 2024-04-10T23:48:02.328805+00:00 19994330.280999988317 28999999.967000011355 27869999.951000031084 3955161.993999958038 60410.991705280 2024-04-10T23:48:03.336180+00:00 19994330.276999980211 28999999.998000029474 27869999.978999968618 3957551.996999979019 60410.991716756 2024-04-10T23:48:04.327683+00:00 19994330.279000040144 29000000.007999960333 27870000.004999998957 3955200.031000018120 60410.991728409 2024-04-10T23:48:05.334564+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3954950.041000009049 60410.991739885 2024-04-10T23:48:06.326066+00:00 19994330.274999979883 28999999.978999968618 27869999.958000060171 3957657.990999937057 60410.991751544 2024-04-10T23:48:07.333441+00:00 19994330.280000030994 29000000.031000021845 27870000.135999921709 3951493.015000104904 60410.991763014 2024-04-10T23:48:08.324448+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3955679.966999887954 60410.991774674 2024-04-10T23:48:09.331823+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3954461.950000048149 60410.991786328 2024-04-10T23:48:10.338703+00:00 19994330.278999980539 28999999.975000020117 27870000.013000011444 3955398.014999986161 60410.991797797 2024-04-10T23:48:11.329710+00:00 19994330.278000000864 29000000.003000020981 27869999.950000051409 3952257.024000049103 60410.991809457 2024-04-10T23:48:12.337085+00:00 19994330.277000010014 28999999.993999961764 27869999.993999961764 3958425.942999958992 60410.991820927 2024-04-10T23:48:13.328092+00:00 19994330.277000010014 29000000.024999979883 27870000.024000048637 3957158.953000069130 60410.991832586 2024-04-10T23:48:14.335467+00:00 19994330.278999980539 29000000.001999970526 27870000.034999970347 3962271.094999908935 60410.991844056 2024-04-10T23:48:15.326475+00:00 19994330.276000019163 28999999.963000059128 27869999.963999990374 3956797.072000027169 60410.991855716 2024-04-10T23:48:16.333850+00:00 19994330.283000048250 28999999.977999929339 27869999.957000020891 3958955.952999948990 60410.991867192 2024-04-10T23:48:17.325353+00:00 19994330.270999908447 29000000.021000031382 27870000.039999961853 3956890.905000091065 60410.991878845 2024-04-10T23:48:18.332232+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3955516.113999962807 60410.991890321 2024-04-10T23:48:19.323735+00:00 19994330.278000000864 28999999.975000020117 27870000.022000070661 3957230.011999965180 60410.991901975 2024-04-10T23:48:20.330614+00:00 19994330.279999971390 29000000.018000010401 27869999.952999949455 3962098.022000073921 60410.991913634 2024-04-10T23:48:21.337990+00:00 19994330.276000019163 29000000.021999958903 27870000.054999951273 3952980.896999955177 60410.991925104 2024-04-10T23:48:22.328997+00:00 19994330.279999971390 28999999.995000001043 27869999.955000039190 3954687.940999985207 60410.991936764 2024-04-10T23:48:23.336372+00:00 19994330.277000069618 29000000.028000000864 27870000.050999999046 3957210.073000072967 60410.991948240 2024-04-10T23:48:24.327875+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3957938.961999893188 60410.991959893 2024-04-10T23:48:25.334755+00:00 19994330.278000000864 28999999.993999999017 27869999.952999990433 3956770.016000031959 60410.991971369 2024-04-10T23:48:26.326258+00:00 19994330.279999971390 28999999.982999999076 27870000.013999998569 3955749.009999989998 60410.991983023 2024-04-10T23:48:27.333137+00:00 19994330.277000069618 29000000.023999989033 27869999.956999998540 3955734.042000054847 60410.991994498 2024-04-10T23:48:28.324640+00:00 19994330.281000021845 28999999.974999990314 27870000.021999999881 3956113.013000010978 60410.992006158 2024-04-10T23:48:29.332015+00:00 19994330.274999979883 29000000.001000020653 27869999.978000018746 3958137.972000002861 60410.992017811 2024-04-10T23:48:30.338894+00:00 19994330.279999971390 29000000.008999999613 27870000.053999990225 3958151.988999962807 60410.992029287 2024-04-10T23:48:31.330397+00:00 19994330.276999950409 29000000.007999990135 27870000.005999978632 3958897.996999979019 60410.992040941 2024-04-10T23:48:32.337277+00:00 19994330.276000019163 28999999.999000009149 27869999.943000018597 3954076.000000000000 60410.992052416 2024-04-10T23:48:33.328780+00:00 19994330.278000000864 28999999.962000008672 27869999.971999969333 3959024.011000037193 60410.992064070 2024-04-10T23:48:34.335659+00:00 19994330.280000090599 29000000.078999999911 27870000.140000049025 3959081.986999989022 60410.992075546 2024-04-10T23:48:35.327162+00:00 19994330.278000000864 28999999.964999970049 27869999.934999998659 3960942.950000048149 60410.992087199 2024-04-10T23:48:36.334041+00:00 19994330.275999899954 28999999.979000028223 27870000.000000000000 3956485.042999982834 60410.992098675 2024-04-10T23:48:37.325545+00:00 19994330.278000000864 29000000.037999991328 27869999.994999948889 3955093.949999928009 60410.992110335 2024-04-10T23:48:38.332920+00:00 19994330.277000069618 28999999.994000021368 27869999.993000030518 3955690.000000000000 60410.992121805 2024-04-10T23:48:39.323927+00:00 19994330.283999919891 28999999.986000001431 27870000.037999991328 3959734.103000044823 60410.992133464 2024-04-10T23:48:40.331303+00:00 19994330.274000048637 29000000.006999969482 27870000.000999990851 3962248.975000023842 60410.992145118 2024-04-10T23:48:41.338182+00:00 19994330.276999950409 28999999.981000009924 27869999.953000009060 3952041.001999973785 60410.992156594 2024-04-10T23:48:42.329685+00:00 19994330.279000040144 28999999.984999950975 27869999.996999979019 3954630.958999990951 60410.992168253 2024-04-10T23:48:43.337060+00:00 19994330.277000069618 29000000.006000038236 27869999.968999978155 3960109.062999964226 60410.992179723 2024-04-10T23:48:44.328067+00:00 19994330.276000000536 29000000.000000000000 27870000.007000088692 3954094.003000020981 60410.992191383 2024-04-10T23:48:45.335442+00:00 19994330.282999999821 29000000.013000011444 27870000.044999960810 3952066.955000042915 60410.992202852 2024-04-10T23:48:46.326450+00:00 19994330.274999998510 28999999.993000030518 27870000.004999998957 3954864.055999993812 60410.992214512 2024-04-10T23:48:47.333825+00:00 19994330.278999999166 29000000.013999938965 27869999.968000050634 3955797.863999962807 60410.992225982 2024-04-10T23:48:48.324832+00:00 19994330.275999989361 29000000.000000000000 27870000.018999930471 3957796.129000068177 60410.992237641 2024-04-10T23:48:49.332207+00:00 19994330.278000008315 28999999.990000009537 27870000.004000071436 3953125.923999906052 60410.992249117 2024-04-10T23:48:50.323710+00:00 19994330.280999999493 28999999.988999959081 27870000.006999969482 3956293.990000010002 60410.992260771 2024-04-10T23:48:51.330589+00:00 19994330.275999989361 29000000.014999989420 27869999.990999940783 3959235.128000020981 60410.992272430 2024-04-10T23:48:52.337965+00:00 19994330.278999980539 28999999.991000059992 27870000.012000080198 3956028.952000021935 60410.992283900 2024-04-10T23:48:53.328972+00:00 19994330.279000010341 29000000.037999991328 27870000.018000010401 3952657.916000009049 60410.992295559 2024-04-10T23:48:54.336347+00:00 19994330.277000010014 28999999.993999961764 27869999.916000008583 3958670.029000043869 60410.992307030 2024-04-10T23:48:55.327354+00:00 19994330.278999980539 28999999.950000051409 27870000.028999920934 3959891.022999883164 60410.992318689 2024-04-10T23:48:56.334730+00:00 19994330.277000010014 29000000.019000049680 27870000.019000049680 3954016.989000082016 60410.992330159 2024-04-10T23:48:57.325736+00:00 19994330.279999971390 29000000.014999989420 27869999.962000008672 3960237.039000033867 60410.992341818 2024-04-10T23:48:58.333112+00:00 19994330.275000039488 28999999.982999920845 27870000.062999960035 3958301.871999979019 60410.992353288 2024-04-10T23:48:59.324119+00:00 19994330.279999971390 29000000.027000069618 27869999.993000030518 3958761.102999926079 60410.992364948 2024-04-10T23:49:00.331494+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3958086.935999989975 60410.992376423 2024-04-10T23:49:01.322997+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3959134.011000037193 60410.992388077 2024-04-10T23:49:02.329877+00:00 19994330.277000010014 28999999.980999998748 27869999.971999999136 3957150.024000049103 60410.992399737 2024-04-10T23:49:03.337252+00:00 19994330.282999988645 28999999.977000009269 27869999.965999998152 3958941.013000010978 60410.992411206 2024-04-10T23:49:04.328259+00:00 19994330.276000019163 29000000.057000000030 27870000.047999989241 3957187.949999928009 60410.992422866 2024-04-10T23:49:05.335634+00:00 19994330.274999979883 28999999.975000008941 27869999.984999999404 3955286.103000044823 60410.992434336 2024-04-10T23:49:06.326641+00:00 19994330.278999980539 29000000.033999979496 27870000.045000001788 3961144.054000020027 60410.992445996 2024-04-10T23:49:07.334016+00:00 19994330.280000030994 28999999.974000010639 27870000.026000011712 3958337.796999930870 60410.992457465 2024-04-10T23:49:08.325024+00:00 19994330.276999950409 28999999.999000009149 27869999.991000000387 3955670.157000064850 60410.992469125 2024-04-10T23:49:09.332399+00:00 19994330.279000040144 28999999.984999980778 27869999.969999998808 3950144.025999904145 60410.992480601 2024-04-10T23:49:10.323902+00:00 19994330.277999941260 29000000.036000009626 27870000.014999989420 3955606.936000109185 60410.992492254 2024-04-10T23:49:11.330781+00:00 19994330.277000069618 28999999.971000019461 27869999.945000018924 3958044.074000000954 60410.992503914 2024-04-10T23:49:12.338157+00:00 19994330.278999920934 28999999.970999959856 27869999.985000010580 3954532.997999907006 60410.992515384 2024-04-10T23:49:13.329164+00:00 19994330.274000048637 29000000.034000039101 27870000.056999981403 3952597.837000011932 60410.992527043 2024-04-10T23:49:14.336539+00:00 19994330.279999971390 29000000.030999958515 27870000.000999990851 3958599.120000004768 60410.992538513 2024-04-10T23:49:15.327546+00:00 19994330.279000040144 28999999.991000000387 27869999.986000001431 3960154.972000002861 60410.992550173 2024-04-10T23:49:16.334921+00:00 19994330.276999950409 28999999.968000050634 27869999.975000020117 3953312.937999964226 60410.992561649 2024-04-10T23:49:17.326424+00:00 19994330.277000069618 29000000.010999981314 27870000.022999998182 3951508.037000060081 60410.992573302 2024-04-10T23:49:18.333304+00:00 19994330.274999979883 28999999.977999988943 27869999.967999991030 3959151.924000024796 60410.992584778 2024-04-10T23:49:19.324807+00:00 19994330.281999949366 29000000.038000050932 27870000.019999980927 3957192.128999948967 60410.992596432 2024-04-10T23:49:20.331686+00:00 19994330.277000069618 28999999.986999988556 27869999.981000009924 3948729.927999972831 60410.992607907 2024-04-10T23:49:21.323189+00:00 19994330.281000021845 29000000.001999970526 27870000.047999981791 3956974.089000105858 60410.992619567 2024-04-10T23:49:22.330565+00:00 19994330.276999950409 28999999.983000040054 27869999.930000070482 3957334.930999993812 60410.992631220 2024-04-10T23:49:23.337444+00:00 19994330.279000040144 28999999.998999949545 27870000.037999991328 3956945.058999896049 60410.992642696 2024-04-10T23:49:24.328947+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3957257.908000112046 60410.992654350 2024-04-10T23:49:25.335826+00:00 19994330.278999920934 28999999.986999988556 27869999.992999911308 3960168.001999973785 60410.992665825 2024-04-10T23:49:26.327329+00:00 19994330.279999971390 29000000.024999979883 27869999.978000041097 3958790.115999937057 60410.992677479 2024-04-10T23:49:27.334209+00:00 19994330.276000019163 28999999.960000038147 27869999.973999980837 3958929.986999989022 60410.992688955 2024-04-10T23:49:28.325712+00:00 19994330.278000000864 29000000.021999958903 27870000.115000009537 3955171.953999996185 60410.992700615 2024-04-10T23:49:29.333087+00:00 19994330.279999971390 29000000.026999950409 27869999.970999959856 3958710.904000043869 60410.992712084 2024-04-10T23:49:30.324094+00:00 19994330.276000019163 28999999.988000039011 27869999.953000068665 3953105.134000062943 60410.992723744 2024-04-10T23:49:31.331469+00:00 19994330.276000019163 28999999.988999959081 27869999.983000040054 3953783.923999906052 60410.992735214 2024-04-10T23:49:32.322477+00:00 19994330.281000021845 29000000.029000040144 27870000.055999990553 3955359.142000079155 60410.992746873 2024-04-10T23:49:33.329852+00:00 19994330.276999950409 28999999.978000041097 27869999.970999959856 3956970.877999901772 60410.992758527 2024-04-10T23:49:34.336731+00:00 19994330.279000040144 28999999.967999938875 27869999.962000008672 3956532.981000065804 60410.992770003 2024-04-10T23:49:35.328234+00:00 19994330.274000048637 29000000.018000010401 27870000.075999978930 3957994.972999929916 60410.992781656 2024-04-10T23:49:36.335113+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3956765.034000039101 60410.992793132 2024-04-10T23:49:37.326616+00:00 19994330.276999950409 28999999.963999990374 27869999.934000018984 3955234.073000072967 60410.992804786 2024-04-10T23:49:38.333496+00:00 19994330.276999998838 29000000.028000000864 27870000.049999948591 3957831.956999897957 60410.992816261 2024-04-10T23:49:39.324999+00:00 19994330.280999999493 29000000.034000001848 27870000.042000059038 3957058.920000075828 60410.992827921 2024-04-10T23:49:40.332374+00:00 19994330.280000001192 28999999.977000009269 27869999.926999930292 3954230.016999959946 60410.992839391 2024-04-10T23:49:41.323381+00:00 19994330.274999991059 28999999.956999998540 27870000.010999999940 3953504.065000057220 60410.992851051 2024-04-10T23:49:42.330757+00:00 19994330.278999999166 29000000.044999990612 27870000.010000009090 3952243.964999914169 60410.992862704 2024-04-10T23:49:43.337636+00:00 19994330.277000010014 28999999.978000018746 27869999.957999989390 3957885.044000030030 60410.992874180 2024-04-10T23:49:44.329139+00:00 19994330.280000001192 28999999.995999988168 27869999.988000009209 3953123.921000003815 60410.992885834 2024-04-10T23:49:45.336018+00:00 19994330.275999989361 29000000.018000010401 27870000.015999998897 3955029.072000027169 60410.992897309 2024-04-10T23:49:46.327521+00:00 19994330.277000010014 28999999.974999990314 27870000.030000001192 3954041.921000003815 60410.992908969 2024-04-10T23:49:47.334896+00:00 19994330.278000000864 28999999.982000019401 27869999.993000000715 3955625.982999920845 60410.992920439 2024-04-10T23:49:48.325904+00:00 19994330.277000010014 29000000.014999989420 27870000.021999981254 3955550.033000112046 60410.992932098 2024-04-10T23:49:49.333279+00:00 19994330.278999980539 29000000.018999990076 27869999.983000010252 3957040.047999978065 60410.992943568 2024-04-10T23:49:50.324286+00:00 19994330.282000008970 28999999.994000021368 27869999.993000030518 3954562.010999917984 60410.992955227 2024-04-10T23:49:51.331662+00:00 19994330.278000000864 29000000.005999978632 27869999.959999978542 3955025.009999989998 60410.992966698 2024-04-10T23:49:52.322668+00:00 19994330.276000019163 29000000.010999981314 27870000.120999988168 3956080.937000035774 60410.992978357 2024-04-10T23:49:53.330044+00:00 19994330.278000000864 28999999.984000030905 27869999.940999981016 3951149.980000019073 60410.992990010 2024-04-10T23:49:54.336923+00:00 19994330.275999959558 29000000.013999998569 27869999.976000010967 3959169.141999959946 60410.993001486 2024-04-10T23:49:55.328426+00:00 19994330.279000040144 28999999.999000009149 27869999.977999988943 3954938.869000076782 60410.993013146 2024-04-10T23:49:56.335801+00:00 19994330.278999980539 28999999.995000001043 27870000.052000049502 3955099.059000014793 60410.993024616 2024-04-10T23:49:57.326809+00:00 19994330.275999959558 28999999.988999959081 27869999.947999950498 3952580.005999923218 60410.993036275 2024-04-10T23:49:58.334183+00:00 19994330.280000030994 28999999.988000039011 27869999.971000019461 3953036.996999979019 60410.993047745 2024-04-10T23:49:59.325191+00:00 19994330.276000019163 29000000.036000009626 27869999.990000009537 3954079.901000022888 60410.993059405 2024-04-10T23:50:00.332566+00:00 19994330.278999980539 28999999.995999928564 27870000.056999981403 3955951.032999991905 60410.993070875 2024-04-10T23:50:01.323573+00:00 19994330.278999980539 28999999.978999968618 27869999.988999959081 3954111.095000029076 60410.993082534 2024-04-10T23:50:02.330948+00:00 19994330.280000030994 28999999.992000099272 27870000.022000070661 3955575.934000014793 60410.993094004 2024-04-10T23:50:03.321956+00:00 19994330.276999950409 29000000.005999919027 27869999.977999929339 3955877.003000020981 60410.993105663 2024-04-10T23:50:04.329331+00:00 19994330.277000010014 29000000.008000019938 27870000.019000049680 3951481.006999969017 60410.993117317 2024-04-10T23:50:05.336210+00:00 19994330.279000040144 28999999.971000079066 27869999.998999949545 3953925.985999941826 60410.993128793 2024-04-10T23:50:06.327714+00:00 19994330.274999979883 29000000.039999961853 27870000.004999998957 3954180.992000000086 60410.993140453 2024-04-10T23:50:07.335089+00:00 19994330.276000019163 28999999.972999930382 27869999.937000039965 3957618.992999999784 60410.993151928 2024-04-10T23:50:08.326592+00:00 19994330.279999971390 28999999.999000068754 27870000.054000020027 3955706.063000000082 60410.993163582 2024-04-10T23:50:09.333471+00:00 19994330.281000021845 29000000.049999948591 27869999.970999959856 3958605.962999999989 60410.993175058 2024-04-10T23:50:10.324974+00:00 19994330.274999979883 28999999.975000020117 27870000.041000008583 3955577.092000000179 60410.993186711 2024-04-10T23:50:11.331853+00:00 19994330.279999971390 28999999.963000059128 27869999.973999980837 3950887.975999999791 60410.993198187 2024-04-10T23:50:12.323356+00:00 19994330.278000000864 29000000.023999929428 27870000.004000071436 3952719.006000000983 60410.993209846 2024-04-10T23:50:13.330732+00:00 19994330.276000019163 28999999.986000061035 27870000.013999938965 3955457.936000001151 60410.993221316 2024-04-10T23:50:14.321739+00:00 19994330.279000040144 29000000.000000000000 27869999.961000081152 3951956.957999996841 60410.993232976 2024-04-10T23:50:15.329114+00:00 19994330.278999920934 29000000.030000001192 27870000.032999988645 3956277.074000000954 60410.993244629 2024-04-10T23:50:16.335993+00:00 19994330.279000040144 28999999.993999999017 27869999.995999928564 3956339.983000002801 60410.993256105 2024-04-10T23:50:17.327496+00:00 19994330.278000000864 29000000.004000000656 27870000.009000059217 3952434.933999999892 60410.993267759 2024-04-10T23:50:18.334376+00:00 19994330.274999979883 28999999.986000001431 27869999.985999941826 3961316.047999999952 60410.993279235 2024-04-10T23:50:19.325879+00:00 19994330.278000000864 28999999.989999990910 27869999.976000070572 3956342.009999997914 60410.993290894 2024-04-10T23:50:20.333254+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3958518.950999998022 60410.993302364 2024-04-10T23:50:21.324261+00:00 19994330.279000040144 29000000.043999999762 27870000.030999999493 3953941.987000002991 60410.993314024 2024-04-10T23:50:22.331636+00:00 19994330.281000021845 28999999.981999989599 27869999.940999999642 3955484.979999997187 60410.993325493 2024-04-10T23:50:23.322644+00:00 19994330.276999950409 28999999.972999989986 27870000.040999989957 3957847.199000000954 60410.993337153 2024-04-10T23:50:24.330019+00:00 19994330.276000019163 29000000.019000019878 27870000.028999999166 3952579.820999994874 60410.993348807 2024-04-10T23:50:25.336898+00:00 19994330.276000019163 28999999.964999970049 27869999.944999989122 3952607.104000002146 60410.993360282 2024-04-10T23:50:26.328401+00:00 19994330.278000000864 28999999.980000019073 27869999.997999999672 3956799.949000000954 60410.993371936 2024-04-10T23:50:27.335280+00:00 19994330.281000021845 29000000.076999958605 27870000.051000028849 3955975.120000004768 60410.993383412 2024-04-10T23:50:28.326783+00:00 19994330.278999920934 28999999.970000028610 27869999.974999960512 3959344.861000000965 60410.993395071 2024-04-10T23:50:29.334158+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3952929.046999990940 60410.993406541 2024-04-10T23:50:30.325166+00:00 19994330.276000019163 29000000.033999979496 27869999.998999949545 3956826.920000001788 60410.993418201 2024-04-10T23:50:31.332541+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3956502.038000002969 60410.993429671 2024-04-10T23:50:32.323548+00:00 19994330.278999999166 28999999.991000000387 27869999.972999989986 3958206.008000000846 60410.993441330 2024-04-10T23:50:33.330923+00:00 19994330.276999998838 28999999.967000011355 27869999.953000009060 3958573.998999997973 60410.993452800 2024-04-10T23:50:34.321931+00:00 19994330.278999991715 29000000.073000069708 27870000.106000009924 3957436.952000007033 60410.993464460 2024-04-10T23:50:35.329306+00:00 19994330.277000010014 28999999.947999950498 27869999.920000020415 3952303.981999992859 60410.993476113 2024-04-10T23:50:36.336185+00:00 19994330.274999991059 29000000.034000039101 27870000.049000021070 3955781.123999997973 60410.993487589 2024-04-10T23:50:37.327688+00:00 19994330.280999999493 28999999.949000000954 27869999.925999999046 3960016.914000004996 60410.993499243 2024-04-10T23:50:38.334567+00:00 19994330.279000010341 29000000.018000010401 27870000.009999930859 3956895.006999998819 60410.993510718 2024-04-10T23:50:39.326071+00:00 19994330.278000000864 29000000.008999940008 27870000.090000029653 3954150.993000001181 60410.993522372 2024-04-10T23:50:40.332950+00:00 19994330.280000001192 29000000.028000000864 27870000.003999948502 3958877.009999989998 60410.993533848 2024-04-10T23:50:41.324453+00:00 19994330.274999979883 28999999.950000051409 27869999.882000088692 3956824.045000017155 60410.993545501 2024-04-10T23:50:42.331332+00:00 19994330.277000010014 28999999.985000010580 27870000.057999968529 3953435.968999981880 60410.993556977 2024-04-10T23:50:43.322835+00:00 19994330.277000010014 28999999.994999889284 27869999.957000020891 3951187.999000012875 60410.993568636 2024-04-10T23:50:44.330211+00:00 19994330.279000010341 29000000.038000110537 27870000.011000040919 3956552.032000004780 60410.993580107 2024-04-10T23:50:45.321218+00:00 19994330.279999971390 28999999.978999968618 27870000.058999899775 3959236.993999987841 60410.993591766 2024-04-10T23:50:46.328593+00:00 19994330.280000030994 28999999.957999940962 27869999.942000031471 3959846.967000008095 60410.993603420 2024-04-10T23:50:47.335472+00:00 19994330.276999950409 29000000.027000069618 27870000.001000050455 3960620.005999981891 60410.993614895 2024-04-10T23:50:48.326975+00:00 19994330.276000019163 29000000.065999981016 27870000.070999979973 3957892.040000020992 60410.993626555 2024-04-10T23:50:49.334351+00:00 19994330.274999979883 28999999.963999990374 27869999.916000008583 3951603.961999983061 60410.993638025 2024-04-10T23:50:50.325358+00:00 19994330.279000040144 29000000.011000040919 27869999.996999979019 3955963.953000009060 60410.993649684 2024-04-10T23:50:51.332734+00:00 19994330.280999958515 28999999.984999898821 27870000.024999979883 3957115.122999995947 60410.993661155 2024-04-10T23:50:52.323740+00:00 19994330.279000040144 29000000.033000111580 27870000.014999989420 3954181.018000007141 60410.993672814 2024-04-10T23:50:53.331116+00:00 19994330.277000010014 28999999.978000000119 27869999.961000081152 3955938.926999986172 60410.993684290 2024-04-10T23:50:54.322619+00:00 19994330.276999950409 28999999.975000001490 27870000.008999940008 3955320.951000005007 60410.993695943 2024-04-10T23:50:55.329497+00:00 19994330.279000040144 29000000.039000000805 27870000.009999990463 3955237.050999999046 60410.993707597 2024-04-10T23:50:56.336377+00:00 19994330.276999950409 28999999.949999991804 27870000.008000019938 3954310.976000010967 60410.993719073 2024-04-10T23:50:57.327880+00:00 19994330.273999989033 29000000.043999999762 27869999.995000001043 3956604.949999988079 60410.993730732 2024-04-10T23:50:58.335255+00:00 19994330.285000089556 28999999.974000010639 27870000.002999998629 3957541.004000008106 60410.993742202 2024-04-10T23:50:59.326263+00:00 19994330.276999950409 29000000.011999990791 27870000.006999999285 3954868.006000012159 60410.993753862 2024-04-10T23:51:00.333638+00:00 19994330.274999979883 28999999.997999999672 27870000.021000001580 3960635.098999977112 60410.993765332 2024-04-10T23:51:01.324645+00:00 19994330.277000069618 29000000.029000010341 27869999.977000001818 3954169.060000001919 60410.993776991 2024-04-10T23:51:02.332020+00:00 19994330.278000000864 28999999.983999971300 27870000.013000000268 3954957.787000000011 60410.993788461 2024-04-10T23:51:03.323027+00:00 19994330.281999949366 28999999.992000039667 27869999.962000008672 3957248.066000015009 60410.993800120 2024-04-10T23:51:04.330402+00:00 19994330.276000019163 29000000.021999958903 27870000.039999991655 3957828.039999992121 60410.993811591 2024-04-10T23:51:05.321410+00:00 19994330.279999971390 28999999.964000049978 27870000.029000010341 3956780.969000012148 60410.993823250 2024-04-10T23:51:06.328785+00:00 19994330.274000048637 29000000.013999998569 27869999.944999989122 3952283.069000006188 60410.993834909 2024-04-10T23:51:07.336160+00:00 19994330.279999971390 28999999.996999979019 27870000.019000019878 3955372.933999984991 60410.993846379 2024-04-10T23:51:08.327167+00:00 19994330.274000048637 28999999.966000020504 27869999.996999979019 3952924.041999996174 60410.993858038 2024-04-10T23:51:09.334543+00:00 19994330.282999988645 29000000.065000001341 27870000.008999999613 3959739.918000013102 60410.993869509 2024-04-10T23:51:10.325550+00:00 19994330.278000000864 28999999.948999941349 27869999.999000009149 3955575.013999999035 60410.993881168 2024-04-10T23:51:11.332925+00:00 19994330.275999899954 29000000.025000099093 27869999.972999989986 3961229.025000005960 60410.993892644 2024-04-10T23:51:12.324428+00:00 19994330.279000040144 28999999.975999951363 27870000.001999970526 3958788.942999988794 60410.993904298 2024-04-10T23:51:13.331307+00:00 19994330.274999979883 29000000.011999960989 27870000.021000031382 3956086.044999986887 60410.993915773 2024-04-10T23:51:14.322810+00:00 19994330.281000021845 29000000.009000059217 27869999.977000001818 3953793.100000023842 60410.993927427 2024-04-10T23:51:15.329690+00:00 19994330.277000069618 28999999.995000001043 27870000.007999960333 3956616.944000006188 60410.993938903 2024-04-10T23:51:16.321193+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3960254.099999963772 60410.993950562 2024-04-10T23:51:17.328568+00:00 19994330.276999950409 29000000.038999918848 27870000.060000058264 3960898.895000040997 60410.993962216 2024-04-10T23:51:18.335447+00:00 19994330.276000019163 28999999.973000049591 27869999.947999950498 3952925.890999972820 60410.993973691 2024-04-10T23:51:19.326950+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3960042.119000018109 60410.993985345 2024-04-10T23:51:20.333829+00:00 19994330.276999950409 29000000.004000071436 27870000.003000020981 3962162.084999979008 60410.993996821 2024-04-10T23:51:21.325333+00:00 19994330.282000061125 28999999.988999959081 27870000.000000000000 3956596.906000018120 60410.994008475 2024-04-10T23:51:22.332212+00:00 19994330.278000000864 29000000.011999960989 27870000.042999979109 3956406.116999983788 60410.994019950 2024-04-10T23:51:23.323715+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3958552.863000034820 60410.994031604 2024-04-10T23:51:24.330594+00:00 19994330.276000019163 28999999.955999970436 27869999.929000020027 3960936.979999959003 60410.994043080 2024-04-10T23:51:25.322098+00:00 19994330.274999998510 29000000.003000020981 27869999.994999889284 3956066.989000021946 60410.994054734 2024-04-10T23:51:26.328977+00:00 19994330.278999999166 29000000.054000020027 27870000.012000080198 3955362.979999959003 60410.994066210 2024-04-10T23:51:27.320480+00:00 19994330.280999999493 28999999.947999950498 27869999.963999990374 3953870.025000036228 60410.994077869 2024-04-10T23:51:28.327855+00:00 19994330.278999999166 28999999.999000068754 27870000.008999940008 3960296.032000004780 60410.994089522 2024-04-10T23:51:29.334735+00:00 19994330.274999991059 29000000.010999921709 27870000.085000038147 3953885.978999971878 60410.994100998 2024-04-10T23:51:30.326238+00:00 19994330.278999999166 29000000.004000000656 27869999.955999970436 3955738.060999989975 60410.994112652 2024-04-10T23:51:31.333117+00:00 19994330.276999998838 28999999.967000000179 27869999.927000049502 3960243.939999998081 60410.994124128 2024-04-10T23:51:32.324620+00:00 19994330.279000010341 29000000.024000000209 27870000.082999940962 3960228.013000010978 60410.994135787 2024-04-10T23:51:33.331994+00:00 19994330.280000001192 29000000.020999979228 27869999.999000068754 3958744.962000011932 60410.994147257 2024-04-10T23:51:34.323002+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3955956.064999998081 60410.994158916 2024-04-10T23:51:35.330378+00:00 19994330.275999989361 28999999.964999999851 27870000.018999930471 3957668.972000002861 60410.994170386 2024-04-10T23:51:36.321385+00:00 19994330.277000010014 29000000.030000001192 27869999.997000098228 3959819.999000012875 60410.994182046 2024-04-10T23:51:37.328760+00:00 19994330.277000010014 28999999.971999999136 27869999.936999998987 3956065.983999968041 60410.994193700 2024-04-10T23:51:38.335639+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3958002.191000043880 60410.994205175 2024-04-10T23:51:39.327143+00:00 19994330.279000040144 29000000.023999989033 27870000.039000000805 3960318.850999950897 60410.994216829 2024-04-10T23:51:40.334022+00:00 19994330.276999950409 28999999.987999979407 27869999.949999991804 3955596.918000041973 60410.994228305 2024-04-10T23:51:41.325525+00:00 19994330.280000030994 29000000.017000019550 27870000.089000001550 3956161.169999957085 60410.994239964 2024-04-10T23:51:42.332900+00:00 19994330.277000010014 28999999.953000009060 27869999.923000011593 3953383.915000020992 60410.994251434 2024-04-10T23:51:43.323907+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3960865.930000007153 60410.994263093 2024-04-10T23:51:44.331283+00:00 19994330.277000010014 29000000.022000011057 27869999.995999988168 3955571.083999990951 60410.994274569 2024-04-10T23:51:45.322786+00:00 19994330.281000021845 29000000.017000019550 27870000.010999981314 3957733.951000034809 60410.994286223 2024-04-10T23:51:46.329665+00:00 19994330.277000010014 28999999.991999980062 27869999.986000001431 3956286.108999968041 60410.994297699 2024-04-10T23:51:47.321168+00:00 19994330.277000010014 28999999.980999950320 27869999.995000001043 3957894.939999998081 60410.994309358 2024-04-10T23:51:48.328543+00:00 19994330.277000010014 29000000.047000050545 27870000.006000038236 3959225.007000029087 60410.994321012 2024-04-10T23:51:49.335422+00:00 19994330.276999950409 28999999.957000020891 27869999.972999989986 3957888.899999976158 60410.994332488 2024-04-10T23:51:50.326926+00:00 19994330.280000030994 28999999.990000009537 27870000.020999971777 3960740.115999997128 60410.994344147 2024-04-10T23:51:51.334301+00:00 19994330.275999959558 28999999.998000029474 27870000.053000029176 3953988.958000003826 60410.994355617 2024-04-10T23:51:52.325308+00:00 19994330.279000040144 29000000.006999969482 27869999.953999999911 3955371.044000030030 60410.994367276 2024-04-10T23:51:53.332683+00:00 19994330.278999920934 29000000.006999969482 27869999.990000009537 3955171.945999979973 60410.994378746 2024-04-10T23:51:54.323690+00:00 19994330.278000120074 28999999.991999980062 27869999.995999988168 3956133.027999997139 60410.994390406 2024-04-10T23:51:55.331066+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3948790.991999983788 60410.994401881 2024-04-10T23:51:56.322569+00:00 19994330.278000000864 29000000.019999980927 27870000.093999978155 3955413.971000016201 60410.994413535 2024-04-10T23:51:57.329448+00:00 19994330.279999971390 28999999.973999980837 27869999.925000071526 3954418.065999985207 60410.994425011 2024-04-10T23:51:58.320951+00:00 19994330.276999950409 29000000.037000060081 27869999.996999979019 3957752.988000034820 60410.994436665 2024-04-10T23:51:59.327830+00:00 19994330.278000000864 28999999.980000019073 27870000.039999961853 3961239.020999968052 60410.994448324 2024-04-10T23:52:00.335205+00:00 19994330.277000069618 29000000.016999959946 27869999.971999999136 3957007.888000010978 60410.994459794 2024-04-10T23:52:01.326213+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3959079.083999990951 60410.994471454 2024-04-10T23:52:02.333588+00:00 19994330.276999950409 28999999.973000049591 27869999.939999941736 3955770.902999997139 60410.994482923 2024-04-10T23:52:03.324595+00:00 19994330.278000000864 29000000.006999969482 27870000.059000018984 3954916.064999998081 60410.994494583 2024-04-10T23:52:04.331970+00:00 19994330.281000021845 29000000.011000040919 27870000.004999998957 3955286.088999987114 60410.994506053 2024-04-10T23:52:05.322977+00:00 19994330.276999950409 28999999.960999969393 27869999.986999988556 3960262.004000008106 60410.994517712 2024-04-10T23:52:06.330353+00:00 19994330.276000019163 29000000.049000021070 27870000.022000070661 3959258.878000020981 60410.994529183 2024-04-10T23:52:07.321360+00:00 19994330.278000000864 28999999.973999999464 27869999.996999979019 3952035.943000019062 60410.994540842 2024-04-10T23:52:08.328735+00:00 19994330.279000040144 29000000.000999990851 27869999.982999920845 3955914.126999973785 60410.994552318 2024-04-10T23:52:09.320238+00:00 19994330.276999950409 29000000.000999998301 27870000.022999998182 3956033.962999999989 60410.994563971 2024-04-10T23:52:10.327117+00:00 19994330.280000090599 29000000.032999988645 27869999.977000001818 3958944.022000014782 60410.994575631 2024-04-10T23:52:11.334493+00:00 19994330.278000000864 29000000.003000020981 27870000.061000108719 3960961.037000000011 60410.994587101 2024-04-10T23:52:12.325500+00:00 19994330.278999920934 28999999.997999999672 27869999.954999919981 3953247.930999993812 60410.994598760 2024-04-10T23:52:13.332875+00:00 19994330.274999979883 28999999.967999991030 27870000.024000048637 3957028.024999976158 60410.994610236 2024-04-10T23:52:14.324378+00:00 19994330.277000069618 28999999.995000001043 27869999.939000010490 3962812.030000030994 60410.994621890 2024-04-10T23:52:15.331257+00:00 19994330.281000021845 28999999.986999988556 27870000.022999998182 3960000.930999993812 60410.994633360 2024-04-10T23:52:16.322265+00:00 19994330.276999950409 29000000.003000020981 27870000.013999998569 3959206.988999962807 60410.994645019 2024-04-10T23:52:17.329641+00:00 19994330.279000040144 29000000.052999969572 27870000.018000010401 3959393.036000012886 60410.994656495 2024-04-10T23:52:18.321143+00:00 19994330.274999979883 28999999.956000030041 27869999.949000000954 3960934.898999989033 60410.994668148 2024-04-10T23:52:19.328022+00:00 19994330.278999999166 29000000.004000011832 27870000.019999999553 3956957.128000020981 60410.994679808 2024-04-10T23:52:20.335397+00:00 19994330.280000001192 28999999.997999969870 27870000.016999989748 3962211.976000010967 60410.994691283 2024-04-10T23:52:21.326901+00:00 19994330.275999989361 28999999.986000001431 27869999.985000010580 3962234.050000011921 60410.994702937 2024-04-10T23:52:22.333780+00:00 19994330.278999999166 29000000.030000030994 27870000.000999990851 3957833.011999965180 60410.994714413 2024-04-10T23:52:23.325283+00:00 19994330.279000010341 28999999.992999970913 27870000.048000011593 3956622.916000009049 60410.994726066 2024-04-10T23:52:24.332162+00:00 19994330.274999991059 28999999.997999969870 27869999.951999988407 3956627.011000037193 60410.994737542 2024-04-10T23:52:25.323665+00:00 19994330.278000000864 29000000.048000101000 27870000.008000019938 3954252.942999958992 60410.994749202 2024-04-10T23:52:26.331041+00:00 19994330.280000001192 28999999.956999901682 27869999.994000021368 3954840.097000002861 60410.994760672 2024-04-10T23:52:27.322048+00:00 19994330.275999989361 28999999.974000100046 27870000.018999990076 3953341.945999979973 60410.994772331 2024-04-10T23:52:28.329423+00:00 19994330.280000001192 29000000.011999960989 27869999.993999961764 3956893.978000044823 60410.994783801 2024-04-10T23:52:29.320430+00:00 19994330.281000021845 28999999.980000019073 27869999.971000019461 3957411.120999931823 60410.994795461 2024-04-10T23:52:30.327805+00:00 19994330.273999989033 29000000.022999998182 27870000.008999999613 3955948.921000003815 60410.994807114 2024-04-10T23:52:31.334684+00:00 19994330.278000030667 29000000.021999958903 27870000.001999970526 3956152.076000093948 60410.994818590 2024-04-10T23:52:32.326188+00:00 19994330.276999950409 28999999.993000030518 27869999.988000039011 3953042.028999925125 60410.994830250 2024-04-10T23:52:33.333563+00:00 19994330.281000021845 28999999.993000030518 27870000.022000011057 3958381.889000058174 60410.994841726 2024-04-10T23:52:34.325066+00:00 19994330.278000000864 29000000.007999900728 27870000.009999930859 3952994.029999970924 60410.994853379 2024-04-10T23:52:35.331945+00:00 19994330.276000019163 29000000.043000098318 27870000.012000080198 3953168.953999996185 60410.994864855 2024-04-10T23:52:36.323449+00:00 19994330.278000000864 28999999.950999978930 27869999.947999950498 3957019.021000028122 60410.994876509 2024-04-10T23:52:37.330328+00:00 19994330.278999980539 29000000.000999931246 27870000.009999990463 3954673.949999928009 60410.994887984 2024-04-10T23:52:38.321831+00:00 19994330.276000019163 28999999.979000091553 27869999.958000060171 3951664.066000103951 60410.994899644 2024-04-10T23:52:39.329206+00:00 19994330.279999971390 29000000.034999970347 27870000.055999990553 3955958.981999992859 60410.994911114 2024-04-10T23:52:40.320213+00:00 19994330.280000030994 29000000.003000020981 27870000.043999910355 3954355.050999999046 60410.994922773 2024-04-10T23:52:41.327588+00:00 19994330.275999959558 28999999.981999989599 27869999.967000011355 3954897.958999990951 60410.994934427 2024-04-10T23:52:42.334468+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3960528.021999955177 60410.994945902 2024-04-10T23:52:43.325971+00:00 19994330.276000019163 28999999.955000039190 27869999.957000020891 3960236.067000031006 60410.994957556 2024-04-10T23:52:44.332850+00:00 19994330.278999980539 29000000.032000001520 27870000.031999949366 3958825.810999989975 60410.994969032 2024-04-10T23:52:45.324353+00:00 19994330.279999971390 29000000.024000000209 27870000.006000038236 3954450.075999975204 60410.994980685 2024-04-10T23:52:46.331232+00:00 19994330.278000000864 28999999.936999991536 27869999.980000019073 3954980.027999997139 60410.994992161 2024-04-10T23:52:47.322736+00:00 19994330.276000019163 29000000.069999989122 27870000.031000021845 3958042.088999987114 60410.995003821 2024-04-10T23:52:48.330111+00:00 19994330.278000000864 28999999.957000020891 27869999.939999941736 3954215.894000052940 60410.995015291 2024-04-10T23:52:49.321118+00:00 19994330.279000040144 29000000.019999980927 27870000.052000049502 3955162.105999947060 60410.995026950 2024-04-10T23:52:50.328493+00:00 19994330.274999979883 28999999.971000019461 27869999.980999950320 3958243.940999985207 60410.995038426 2024-04-10T23:52:51.319996+00:00 19994330.284000039101 29000000.025999989361 27869999.962000008672 3954032.994000076782 60410.995050080 2024-04-10T23:52:52.326876+00:00 19994330.276999950409 28999999.986999988556 27870000.087000008672 3956452.988999962807 60410.995061739 2024-04-10T23:52:53.334251+00:00 19994330.277000069618 29000000.006000038236 27869999.960000038147 3956602.958999990951 60410.995073209 2024-04-10T23:52:54.325258+00:00 19994330.278000000864 28999999.962999999523 27869999.978000000119 3953039.070000051986 60410.995084868 2024-04-10T23:52:55.332633+00:00 19994330.274999979883 29000000.009999990463 27869999.993999999017 3956186.962000011932 60410.995096338 2024-04-10T23:52:56.323640+00:00 19994330.278999920934 29000000.050999999046 27870000.050999999046 3954989.970999956131 60410.995107998 2024-04-10T23:52:57.331016+00:00 19994330.278000000864 28999999.967000011355 27869999.927999999374 3955381.034000039101 60410.995119473 2024-04-10T23:52:58.322519+00:00 19994330.279000040144 29000000.010999981314 27870000.038999989629 3954799.008999944199 60410.995131128 2024-04-10T23:52:59.329398+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3958648.899999976158 60410.995142603 2024-04-10T23:53:00.320901+00:00 19994330.274999979883 29000000.036000009626 27869999.965999990702 3954682.052999972831 60410.995154257 2024-04-10T23:53:01.327781+00:00 19994330.279000040144 28999999.962000008672 27870000.042000029236 3958819.070000051986 60410.995165733 2024-04-10T23:53:02.319284+00:00 19994330.279999971390 29000000.018999930471 27870000.009999990463 3958425.950999975204 60410.995177386 2024-04-10T23:53:03.326163+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3955373.027999997139 60410.995189046 2024-04-10T23:53:04.333538+00:00 19994330.279999971390 29000000.025000099093 27870000.050000008196 3955192.942000031006 60410.995200516 2024-04-10T23:53:05.324545+00:00 19994330.279000040144 28999999.963999990374 27869999.949000000954 3959041.042000054847 60410.995212175 2024-04-10T23:53:06.331921+00:00 19994330.274999979883 28999999.967999938875 27869999.967000011355 3955193.026999949943 60410.995223645 2024-04-10T23:53:07.322928+00:00 19994330.278000000864 29000000.054000020027 27870000.067999958992 3952187.929999948014 60410.995235304 2024-04-10T23:53:08.330303+00:00 19994330.276999950409 28999999.965999960899 27869999.956000030041 3953977.008000016212 60410.995246775 2024-04-10T23:53:09.321310+00:00 19994330.282000061125 29000000.039000030607 27870000.047999981791 3957214.917999982834 60410.995258434 2024-04-10T23:53:10.328685+00:00 19994330.274999979883 28999999.958000060171 27869999.984000030905 3954932.142000079155 60410.995269910 2024-04-10T23:53:11.320188+00:00 19994330.279000040144 28999999.990000009537 27869999.983999971300 3954242.990999937057 60410.995281563 2024-04-10T23:53:12.327067+00:00 19994330.278000000864 29000000.030999898911 27869999.985000070184 3956929.940000057220 60410.995293223 2024-04-10T23:53:13.334443+00:00 19994330.278999999166 29000000.036000009626 27870000.048999909312 3955646.115000010002 60410.995304693 2024-04-10T23:53:14.325450+00:00 19994330.274999998510 28999999.965000029653 27869999.938000079244 3953461.950999975204 60410.995316352 2024-04-10T23:53:15.332825+00:00 19994330.280000001192 28999999.962000008672 27870000.021999958903 3953541.906999946106 60410.995327822 2024-04-10T23:53:16.323833+00:00 19994330.278000000864 29000000.055999990553 27870000.060999989510 3959753.997000098228 60410.995339482 2024-04-10T23:53:17.331208+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3955640.052999972831 60410.995350957 2024-04-10T23:53:18.322711+00:00 19994330.278000008315 29000000.009000059217 27869999.953999999911 3957469.044000030030 60410.995362611 2024-04-10T23:53:19.329590+00:00 19994330.274999979883 28999999.970999959856 27870000.012000080198 3956349.958999990951 60410.995374087 2024-04-10T23:53:20.321092+00:00 19994330.281000021845 28999999.990000009537 27870000.029999971390 3954723.952999948990 60410.995385746 2024-04-10T23:53:21.328468+00:00 19994330.275999989361 28999999.975999999791 27869999.939999941736 3959805.057999968994 60410.995397216 2024-04-10T23:53:22.319475+00:00 19994330.280999988317 29000000.050000000745 27870000.005000110716 3960386.021000028122 60410.995408876 2024-04-10T23:53:23.326850+00:00 19994330.277000010014 29000000.002999991179 27870000.013999938965 3958432.044999957085 60410.995420530 2024-04-10T23:53:24.333730+00:00 19994330.275999989361 28999999.997000008821 27870000.018000010401 3954578.955000042915 60410.995432005 2024-04-10T23:53:25.325233+00:00 19994330.280000001192 29000000.009999990463 27870000.006999969482 3959517.871000051033 60410.995443664 2024-04-10T23:53:26.332608+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3957439.074999928009 60410.995455135 2024-04-10T23:53:27.323615+00:00 19994330.278999980539 28999999.974000010639 27869999.989000078291 3954422.073000072967 60410.995466794 2024-04-10T23:53:28.330991+00:00 19994330.277000010014 29000000.006000008434 27869999.995000001043 3955826.953999996185 60410.995478264 2024-04-10T23:53:29.321998+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3956627.024999976158 60410.995489923 2024-04-10T23:53:30.329373+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3952311.980999947060 60410.995501399 2024-04-10T23:53:31.320876+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3959036.009999989998 60410.995513053 2024-04-10T23:53:32.327756+00:00 19994330.275000039488 28999999.972999989986 27870000.035999998450 3961497.003000020981 60410.995524528 2024-04-10T23:53:33.319259+00:00 19994330.282000008970 28999999.971999999136 27869999.980000000447 3960086.935999989975 60410.995536182 2024-04-10T23:53:34.326138+00:00 19994330.278999980539 29000000.026000019163 27870000.019000001252 3955620.037999988068 60410.995547841 2024-04-10T23:53:35.333513+00:00 19994330.275999959558 29000000.001999970526 27869999.942999999970 3958003.026000022888 60410.995559311 2024-04-10T23:53:36.324520+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3961582.106000065804 60410.995570971 2024-04-10T23:53:37.331895+00:00 19994330.279000040144 28999999.976000010967 27870000.012999981642 3959486.898999928962 60410.995582447 2024-04-10T23:53:38.323399+00:00 19994330.278000000864 29000000.051999989897 27870000.015999998897 3955419.914000033867 60410.995594101 2024-04-10T23:53:39.330278+00:00 19994330.277999941260 28999999.944000009447 27869999.955000009388 3959001.021999955177 60410.995605576 2024-04-10T23:53:40.321781+00:00 19994330.278000000864 29000000.001999970526 27869999.983000010252 3954735.093000053894 60410.995617230 2024-04-10T23:53:41.328660+00:00 19994330.280000090599 29000000.028000000864 27870000.043999969959 3954674.003000020981 60410.995628706 2024-04-10T23:53:42.320163+00:00 19994330.274999979883 28999999.977000001818 27869999.927000049502 3958872.898000001907 60410.995640365 2024-04-10T23:53:43.327539+00:00 19994330.278000000864 29000000.036000009626 27870000.076999958605 3955344.951999903191 60410.995651835 2024-04-10T23:53:44.318546+00:00 19994330.279000040144 28999999.952000018209 27869999.971999999136 3958130.094000101089 60410.995663494 2024-04-10T23:53:45.325920+00:00 19994330.278999920934 29000000.034000039101 27870000.013999998569 3956382.997999907006 60410.995675148 2024-04-10T23:53:46.332800+00:00 19994330.278000000864 29000000.006999969482 27870000.041999999434 3953867.069000006188 60410.995686624 2024-04-10T23:53:47.324303+00:00 19994330.278000000864 28999999.981999989599 27869999.997000038624 3959100.953000069130 60410.995698283 2024-04-10T23:53:48.331679+00:00 19994330.277000069618 29000000.011999960989 27870000.010999981314 3959909.824000000954 60410.995709754 2024-04-10T23:53:49.322686+00:00 19994330.275999899954 29000000.001000050455 27869999.966000020504 3959752.184999942780 60410.995721413 2024-04-10T23:53:50.330061+00:00 19994330.279000040144 28999999.958999991417 27869999.991999980062 3956592.920000075828 60410.995732883 2024-04-10T23:53:51.321068+00:00 19994330.279000040144 29000000.039000030607 27869999.998999949545 3954777.986999989022 60410.995744542 2024-04-10T23:53:52.328442+00:00 19994330.278999920934 29000000.010999921709 27869999.993000030518 3959691.023000001907 60410.995756012 2024-04-10T23:53:53.319451+00:00 19994330.275000099093 28999999.990000009537 27870000.019999980927 3955113.075999975204 60410.995767672 2024-04-10T23:53:54.326826+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3954462.899999976158 60410.995779142 2024-04-10T23:53:55.317833+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3957013.075000048149 60410.995790801 2024-04-10T23:53:56.325208+00:00 19994330.279999971390 29000000.027000069618 27869999.976000070572 3962209.968999981880 60410.995802455 2024-04-10T23:53:57.332087+00:00 19994330.276999950409 28999999.975999951363 27870000.016999959946 3955658.986999989022 60410.995813930 2024-04-10T23:53:58.323591+00:00 19994330.279999971390 28999999.984999999404 27870000.006000038236 3957073.985000013839 60410.995825590 2024-04-10T23:53:59.330966+00:00 19994330.277000069618 29000000.004999998957 27869999.997999910265 3957711.044000030030 60410.995837060 2024-04-10T23:54:00.321973+00:00 19994330.276999950409 29000000.030999999493 27870000.006000038236 3956109.078999996185 60410.995848719 2024-04-10T23:54:01.329348+00:00 19994330.278000000864 28999999.968000009656 27870000.001999970526 3958997.038999915123 60410.995860189 2024-04-10T23:54:02.320355+00:00 19994330.280000090599 29000000.035000000149 27870000.017000079155 3954411.930999993812 60410.995871849 2024-04-10T23:54:03.327731+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3957438.922000051010 60410.995883324 2024-04-10T23:54:04.319234+00:00 19994330.276999950409 29000000.005999978632 27870000.008000019938 3956630.108999968041 60410.995894978 2024-04-10T23:54:05.326113+00:00 19994330.279000040144 28999999.989000018686 27870000.003999948502 3957873.961000084877 60410.995906638 2024-04-10T23:54:06.333488+00:00 19994330.278000000864 29000000.015999969095 27869999.993000030518 3953931.985999941826 60410.995918113 2024-04-10T23:54:07.324991+00:00 19994330.278000000864 28999999.979000028223 27870000.013999938965 3953627.993999958038 60410.995929767 2024-04-10T23:54:08.331870+00:00 19994330.275999989361 29000000.001999970526 27869999.986000061035 3957393.889000058174 60410.995941237 2024-04-10T23:54:09.322878+00:00 19994330.280000001192 28999999.984000030905 27869999.960999969393 3953488.102999926079 60410.995952896 2024-04-10T23:54:10.330253+00:00 19994330.278999999166 29000000.006999969482 27870000.036000009626 3950959.049000024796 60410.995964372 2024-04-10T23:54:11.321756+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3956241.060999989975 60410.995976026 2024-04-10T23:54:12.328635+00:00 19994330.275999989361 29000000.005999978632 27870000.000999990851 3957846.971000074875 60410.995987501 2024-04-10T23:54:13.320139+00:00 19994330.279000010341 29000000.055999990553 27870000.013000011444 3956614.860000013839 60410.995999161 2024-04-10T23:54:14.327514+00:00 19994330.275999989361 28999999.962000008672 27870000.033999990672 3953607.954999924172 60410.996010631 2024-04-10T23:54:15.318521+00:00 19994330.279000010341 28999999.973999980837 27869999.978999998420 3957035.120000004768 60410.996022291 2024-04-10T23:54:16.325896+00:00 19994330.278000000864 29000000.047000050545 27869999.969999998808 3958183.929000020027 60410.996033944 2024-04-10T23:54:17.332775+00:00 19994330.280000001192 28999999.939999941736 27870000.004000011832 3953486.011999965180 60410.996045420 2024-04-10T23:54:18.324278+00:00 19994330.275000009686 29000000.054000020027 27870000.035999979824 3957070.042000054847 60410.996057074 2024-04-10T23:54:19.331158+00:00 19994330.279000010341 29000000.008000019938 27869999.960000008345 3957411.998000026215 60410.996068549 2024-04-10T23:54:20.322661+00:00 19994330.278999980539 28999999.955999970436 27870000.008000019938 3950474.932999968994 60410.996080203 2024-04-10T23:54:21.329540+00:00 19994330.279999971390 29000000.021000031382 27870000.024999979883 3953794.072000027169 60410.996091679 2024-04-10T23:54:22.321043+00:00 19994330.275000039488 28999999.993999961764 27869999.965000029653 3952741.937999964226 60410.996103338 2024-04-10T23:54:23.328419+00:00 19994330.282000008970 29000000.001000050455 27869999.951999958605 3958061.067000031006 60410.996114808 2024-04-10T23:54:24.319426+00:00 19994330.274999979883 29000000.003000020981 27870000.092000011355 3956769.973999977112 60410.996126467 2024-04-10T23:54:25.326801+00:00 19994330.277000010014 29000000.000999931246 27869999.935999989510 3954856.041000009049 60410.996137938 2024-04-10T23:54:26.317808+00:00 19994330.277000010014 29000000.011000040919 27870000.036000009626 3954881.898000001907 60410.996149597 2024-04-10T23:54:27.325183+00:00 19994330.279999971390 28999999.960000038147 27870000.007000029087 3955391.003000020981 60410.996161251 2024-04-10T23:54:28.332063+00:00 19994330.280000030994 29000000.048999909312 27870000.030999958515 3953462.120000004768 60410.996172727 2024-04-10T23:54:29.323566+00:00 19994330.276999950409 28999999.984000090510 27869999.986000001431 3954904.965999960899 60410.996184386 2024-04-10T23:54:30.330940+00:00 19994330.277000010014 28999999.950999978930 27869999.971999999136 3957936.927999972831 60410.996195862 2024-04-10T23:54:31.322444+00:00 19994330.277000010014 29000000.050999999046 27870000.021000031382 3955153.205000042915 60410.996207515 2024-04-10T23:54:32.329323+00:00 19994330.274999979883 29000000.019000049680 27869999.980999950320 3961931.851999998093 60410.996218991 2024-04-10T23:54:33.320826+00:00 19994330.279000040144 28999999.957999940962 27869999.981999989599 3958219.000999927986 60410.996230645 2024-04-10T23:54:34.327706+00:00 19994330.281000021845 29000000.016000028700 27870000.047000050545 3958860.026000022888 60410.996242115 2024-04-10T23:54:35.318713+00:00 19994330.278999920934 29000000.019000001252 27869999.970999959856 3959976.055999993812 60410.996253774 2024-04-10T23:54:36.326088+00:00 19994330.279000040144 28999999.982000008225 27870000.037000060081 3957283.876000047196 60410.996265250 2024-04-10T23:54:37.317591+00:00 19994330.274000048637 29000000.000000000000 27870000.010999921709 3954735.011999965180 60410.996276903 2024-04-10T23:54:38.324470+00:00 19994330.278999920934 28999999.987999990582 27869999.909000039101 3958891.054000000004 60410.996288563 2024-04-10T23:54:39.331846+00:00 19994330.277000069618 29000000.016999989748 27870000.073000069708 3958350.072000001092 60410.996300033 2024-04-10T23:54:40.322853+00:00 19994330.278000000864 29000000.010000020266 27869999.949000000954 3953048.856999998912 60410.996311693 2024-04-10T23:54:41.330228+00:00 19994330.278999920934 28999999.972999989986 27869999.995999928564 3957397.023000001907 60410.996323163 2024-04-10T23:54:42.321235+00:00 19994330.278000000864 29000000.002000000328 27869999.998999949545 3957706.001999999862 60410.996334822 2024-04-10T23:54:43.328611+00:00 19994330.279000040144 28999999.999999970198 27870000.025000099093 3957867.048999999184 60410.996346298 2024-04-10T23:54:44.320114+00:00 19994330.274999979883 29000000.015000049025 27869999.985000010580 3953284.936000001151 60410.996357951 2024-04-10T23:54:45.326993+00:00 19994330.281000021845 28999999.991000000387 27869999.998999949545 3958922.028000000864 60410.996369427 2024-04-10T23:54:46.318496+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3957281.000999995042 60410.996381081 2024-04-10T23:54:47.325375+00:00 19994330.280000090599 29000000.039000030607 27870000.059000018984 3959531.068000004161 60410.996392740 2024-04-10T23:54:48.332750+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3954795.927000001073 60410.996404210 2024-04-10T23:54:49.323758+00:00 19994330.275999899954 29000000.003000020981 27869999.991000000387 3954571.045999995898 60410.996415869 2024-04-10T23:54:50.331133+00:00 19994330.277000069618 28999999.992999970913 27870000.021000001580 3959396.941000000108 60410.996427345 2024-04-10T23:54:51.322636+00:00 19994330.279000040144 29000000.006000038236 27870000.005000010133 3964900.970000005793 60410.996438999 2024-04-10T23:54:52.329515+00:00 19994330.279999971390 28999999.951999958605 27869999.981999989599 3955464.073999993969 60410.996450474 2024-04-10T23:54:53.321019+00:00 19994330.278999920934 29000000.057999968529 27870000.014999989420 3957309.946000001859 60410.996462134 2024-04-10T23:54:54.328394+00:00 19994330.275000099093 28999999.979000091553 27870000.006000008434 3953423.005000003148 60410.996473604 2024-04-10T23:54:55.319401+00:00 19994330.278000000864 28999999.972999930382 27869999.953999999911 3958312.037000000011 60410.996485264 2024-04-10T23:54:56.326775+00:00 19994330.275999899954 29000000.014000058174 27870000.018000010401 3961013.931999995839 60410.996496734 2024-04-10T23:54:57.317783+00:00 19994330.281000021845 28999999.970999959856 27869999.963999990374 3960257.982000008225 60410.996508393 2024-04-10T23:54:58.325158+00:00 19994330.276000019163 29000000.052999969572 27870000.067000031471 3952144.002999991179 60410.996520047 2024-04-10T23:54:59.332038+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3955318.004999995232 60410.996531522 2024-04-10T23:55:00.323541+00:00 19994330.276000000536 28999999.986999988556 27870000.015999969095 3959128.076000005007 60410.996543176 2024-04-10T23:55:01.330420+00:00 19994330.276999998838 28999999.971000079066 27869999.973999980837 3959512.732999994885 60410.996554652 2024-04-10T23:55:02.321923+00:00 19994330.276999998838 29000000.047999981791 27870000.017000019550 3962767.267000005115 60410.996566311 2024-04-10T23:55:03.329299+00:00 19994330.276999998838 28999999.958999991417 27869999.967999991030 3959170.000000000000 60410.996577781 2024-04-10T23:55:04.320305+00:00 19994330.282000008970 29000000.006999969482 27870000.048000041395 3960394.983999996912 60410.996589441 2024-04-10T23:55:05.327681+00:00 19994330.278999999166 29000000.011000040919 27870000.020999971777 3960808.061000003945 60410.996600911 2024-04-10T23:55:06.318688+00:00 19994330.276999998838 29000000.013000011444 27870000.008999999613 3959109.875000000000 60410.996612570 2024-04-10T23:55:07.326063+00:00 19994330.275000009686 29000000.000000000000 27869999.935999989510 3961958.113999993075 60410.996624040 2024-04-10T23:55:08.317070+00:00 19994330.280000001192 28999999.993000030518 27870000.055000070482 3956783.004000008106 60410.996635700 2024-04-10T23:55:09.324446+00:00 19994330.276999980211 28999999.993999961764 27869999.954999919981 3955255.958000003826 60410.996647359 2024-04-10T23:55:10.331821+00:00 19994330.280000001192 29000000.003999948502 27870000.034000039101 3957457.964000002015 60410.996658829 2024-04-10T23:55:11.322828+00:00 19994330.278000030667 28999999.986999988556 27869999.972999930382 3960677.043999984860 60410.996670488 2024-04-10T23:55:12.330203+00:00 19994330.275999989361 29000000.026000000536 27870000.021000031382 3963020.043000013102 60410.996681958 2024-04-10T23:55:13.321210+00:00 19994330.278000000864 28999999.991000000387 27869999.938000079244 3960060.974999994040 60410.996693618 2024-04-10T23:55:14.328586+00:00 19994330.274999979883 28999999.995000001043 27870000.026999950409 3954745.004000008106 60410.996705088 2024-04-10T23:55:15.319593+00:00 19994330.282000008970 29000000.002999991179 27870000.049999948591 3958160.011000006925 60410.996716747 2024-04-10T23:55:16.326968+00:00 19994330.278000000864 28999999.969000011683 27869999.973000049591 3958182.994999974966 60410.996728223 2024-04-10T23:55:17.318471+00:00 19994330.278000000864 29000000.006000008434 27869999.975999951363 3963073.948000013828 60410.996739876 2024-04-10T23:55:18.325350+00:00 19994330.278000000864 29000000.031999979168 27870000.009999990463 3962757.981999992859 60410.996751352 2024-04-10T23:55:19.316853+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3955005.990999997128 60410.996763006 2024-04-10T23:55:20.323733+00:00 19994330.278999980539 29000000.015000019222 27869999.999000068754 3954611.073000013828 60410.996774666 2024-04-10T23:55:21.331108+00:00 19994330.278000000864 28999999.956999961287 27869999.965999960899 3955956.914000004996 60410.996786136 2024-04-10T23:55:22.322115+00:00 19994330.280000030994 29000000.018999990076 27870000.029999971390 3957374.997999995947 60410.996797795 2024-04-10T23:55:23.329491+00:00 19994330.278000000864 29000000.039000030607 27870000.009000059217 3957591.093999981880 60410.996809265 2024-04-10T23:55:24.320498+00:00 19994330.279999971390 28999999.945999979973 27869999.952999949455 3956145.875000000000 60410.996820924 2024-04-10T23:55:25.327873+00:00 19994330.274000048637 28999999.981000009924 27870000.064000010490 3960230.037000000011 60410.996832395 2024-04-10T23:55:26.318880+00:00 19994330.276999950409 29000000.021000031382 27869999.896000031382 3956165.115999997128 60410.996844054 2024-04-10T23:55:27.326255+00:00 19994330.279000040144 28999999.988999959081 27870000.069000009447 3958450.915000020992 60410.996855524 2024-04-10T23:55:28.317262+00:00 19994330.278000000864 28999999.993000030518 27870000.010000001639 3958766.958000003826 60410.996867184 2024-04-10T23:55:29.324638+00:00 19994330.278999920934 29000000.017000019550 27869999.980000000447 3956056.157999991905 60410.996878843 2024-04-10T23:55:30.332013+00:00 19994330.277000069618 28999999.981999989599 27870000.004000011832 3961960.902999997139 60410.996890313 2024-04-10T23:55:31.323020+00:00 19994330.278000000864 29000000.028000000864 27870000.033999990672 3964009.967000008095 60410.996901972 2024-04-10T23:55:32.330395+00:00 19994330.276999950409 28999999.995999928564 27869999.974000010639 3957863.040999978781 60410.996913442 2024-04-10T23:55:33.321402+00:00 19994330.279000040144 29000000.036000009626 27869999.983000010252 3952484.939999998081 60410.996925102 2024-04-10T23:55:34.328777+00:00 19994330.276000019163 28999999.968000050634 27869999.993000000715 3959731.966000020970 60410.996936577 2024-04-10T23:55:35.320281+00:00 19994330.281999949366 29000000.023999929428 27870000.041999999434 3955618.070999979973 60410.996948231 2024-04-10T23:55:36.327160+00:00 19994330.277000069618 28999999.961000081152 27869999.961999978870 3955269.988000005018 60410.996959707 2024-04-10T23:55:37.318663+00:00 19994330.272999998182 29000000.025999899954 27869999.979999989271 3958660.108999996912 60410.996971360 2024-04-10T23:55:38.325542+00:00 19994330.279999971390 29000000.002000089735 27870000.023999989033 3955875.929000020027 60410.996982831 2024-04-10T23:55:39.316549+00:00 19994330.279999971390 28999999.995000001043 27870000.062000039965 3955411.030999987852 60410.996994490 2024-04-10T23:55:40.323924+00:00 19994330.279000040144 28999999.972999930382 27869999.930999990553 3961736.969000012148 60410.997006149 2024-04-10T23:55:41.331299+00:00 19994330.278999920934 29000000.014999989420 27870000.022000011057 3957426.935000001919 60410.997017619 2024-04-10T23:55:42.322307+00:00 19994330.277000069618 28999999.993000030518 27869999.986000001431 3957388.044000000227 60410.997029279 2024-04-10T23:55:43.329682+00:00 19994330.276999950409 28999999.996000051498 27869999.981999989599 3955460.051999986172 60410.997040749 2024-04-10T23:55:44.320690+00:00 19994330.279000040144 28999999.992999911308 27869999.990000009537 3957169.988000005018 60410.997052408 2024-04-10T23:55:45.328065+00:00 19994330.276999950409 29000000.000000000000 27870000.010999981314 3957295.912000000011 60410.997063878 2024-04-10T23:55:46.319072+00:00 19994330.277000069618 28999999.975000020117 27869999.989000018686 3957317.166000009049 60410.997075538 2024-04-10T23:55:47.326447+00:00 19994330.281999949366 29000000.047999981791 27870000.013999938965 3958010.923999965191 60410.997087013 2024-04-10T23:55:48.317950+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3957544.949000000954 60410.997098667 2024-04-10T23:55:49.324829+00:00 19994330.276000019163 28999999.991999998689 27870000.048000101000 3957145.959000051022 60410.997110143 2024-04-10T23:55:50.316332+00:00 19994330.278000000864 28999999.980000000447 27869999.915999889374 3958971.071999967098 60410.997121796 2024-04-10T23:55:51.323212+00:00 19994330.279999971390 29000000.035999998450 27870000.054000020027 3956933.912999988068 60410.997133456 2024-04-10T23:55:52.330587+00:00 19994330.279000040144 28999999.990000009537 27870000.024000048637 3955743.999000012875 60410.997144931 2024-04-10T23:55:53.322090+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3957798.086000024807 60410.997156586 2024-04-10T23:55:54.328969+00:00 19994330.276999998838 28999999.993999991566 27869999.963999990374 3955228.035999954212 60410.997168061 2024-04-10T23:55:55.320473+00:00 19994330.276000000536 28999999.986999988556 27870000.016000028700 3956768.902000010014 60410.997179715 2024-04-10T23:55:56.327351+00:00 19994330.278000000864 28999999.978000018746 27870000.022999998182 3952771.007000029087 60410.997191191 2024-04-10T23:55:57.318855+00:00 19994330.280000001192 29000000.045999970287 27870000.011000040919 3958012.002999960911 60410.997202850 2024-04-10T23:55:58.326230+00:00 19994330.282000008970 28999999.978000041097 27869999.998000029474 3956735.100000023842 60410.997214320 2024-04-10T23:55:59.317237+00:00 19994330.275999989361 29000000.035999950022 27870000.001999970526 3960295.982999979984 60410.997225979 2024-04-10T23:56:00.324613+00:00 19994330.278999999166 29000000.010000050068 27870000.013000011444 3961007.947000027169 60410.997237639 2024-04-10T23:56:01.331988+00:00 19994330.275000009686 28999999.925999999046 27869999.967999938875 3957797.078999996185 60410.997249109 2024-04-10T23:56:02.322995+00:00 19994330.279000010341 29000000.046000000089 27869999.996000051498 3959564.940999985207 60410.997260768 2024-04-10T23:56:03.330370+00:00 19994330.278000000864 29000000.017999950796 27870000.085999969393 3962989.980000019073 60410.997272244 2024-04-10T23:56:04.321873+00:00 19994330.280000001192 29000000.018999990076 27869999.965000029653 3958235.986999989022 60410.997283897 2024-04-10T23:56:05.328753+00:00 19994330.278000000864 28999999.944000009447 27869999.965999960899 3955043.039000033867 60410.997295368 2024-04-10T23:56:06.319760+00:00 19994330.274999979883 29000000.014000058174 27869999.978000041097 3954961.995999991894 60410.997307027 2024-04-10T23:56:07.327135+00:00 19994330.279000040144 29000000.038999918848 27870000.048000000417 3959554.945999979973 60410.997318503 2024-04-10T23:56:08.318638+00:00 19994330.276999950409 28999999.960000038147 27869999.937999989837 3957589.074999988079 60410.997330157 2024-04-10T23:56:09.325517+00:00 19994330.278000000864 28999999.993000030518 27870000.081999998540 3957923.983000040054 60410.997341632 2024-04-10T23:56:10.317021+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3959425.993999958038 60410.997353286 2024-04-10T23:56:11.323900+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3951817.063000022899 60410.997364945 2024-04-10T23:56:12.331275+00:00 19994330.278000060469 28999999.985000010580 27869999.991999980062 3957330.981000006199 60410.997376415 2024-04-10T23:56:13.322282+00:00 19994330.276999950409 29000000.006000038236 27870000.037000000477 3958992.935000001919 60410.997388075 2024-04-10T23:56:14.329657+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3957622.953000009060 60410.997399550 2024-04-10T23:56:15.321160+00:00 19994330.278000000864 28999999.979999899864 27870000.004000011832 3958211.028999983799 60410.997411204 2024-04-10T23:56:16.328040+00:00 19994330.281000021845 28999999.993000030518 27870000.002999961376 3954359.016999959946 60410.997422680 2024-04-10T23:56:17.319542+00:00 19994330.278000000864 29000000.019000049680 27870000.007000029087 3955878.941000043880 60410.997434333 2024-04-10T23:56:18.326422+00:00 19994330.277000010014 28999999.990999940783 27870000.000999990851 3956354.064000010025 60410.997445809 2024-04-10T23:56:19.317925+00:00 19994330.277000010014 29000000.001000050455 27869999.997000038624 3961295.956999958027 60410.997457469 2024-04-10T23:56:20.325301+00:00 19994330.275000039488 28999999.988000039011 27869999.969999969006 3953555.946000040043 60410.997468939 2024-04-10T23:56:21.316308+00:00 19994330.279999971390 29000000.026999950409 27870000.051999989897 3953731.055999993812 60410.997480598 2024-04-10T23:56:22.323683+00:00 19994330.279999971390 28999999.971999999136 27869999.965000029653 3956379.072999954224 60410.997492252 2024-04-10T23:56:23.330562+00:00 19994330.279999971390 29000000.001000050455 27870000.008999999613 3958118.942000031006 60410.997503728 2024-04-10T23:56:24.322065+00:00 19994330.276000019163 28999999.981999989599 27869999.979999959469 3955290.111000000965 60410.997515381 2024-04-10T23:56:25.328945+00:00 19994330.276000019163 29000000.038999918848 27870000.017000079155 3956839.876999973785 60410.997526857 2024-04-10T23:56:26.320448+00:00 19994330.278000000864 29000000.010999999940 27870000.042999979109 3959713.008000016212 60410.997538511 2024-04-10T23:56:27.327327+00:00 19994330.278000000864 29000000.003000009805 27869999.959999918938 3954526.082000017166 60410.997549986 2024-04-10T23:56:28.318830+00:00 19994330.279000040144 28999999.993999991566 27870000.003000020981 3953380.018999993801 60410.997561640 2024-04-10T23:56:29.325709+00:00 19994330.278000000864 28999999.977000009269 27869999.998000029474 3958061.980000019073 60410.997573116 2024-04-10T23:56:30.317212+00:00 19994330.278999920934 28999999.982999980450 27869999.980999950320 3952520.978999971878 60410.997584775 2024-04-10T23:56:31.324588+00:00 19994330.277000069618 28999999.995000001043 27869999.986000061035 3959921.941999971867 60410.997596245 2024-04-10T23:56:32.315595+00:00 19994330.278999920934 28999999.999000009149 27870000.057999968529 3956665.020000040997 60410.997607904 2024-04-10T23:56:33.322970+00:00 19994330.275000099093 29000000.028000000864 27869999.971000079066 3949668.002999960911 60410.997619559 2024-04-10T23:56:34.329849+00:00 19994330.281999949366 28999999.984000001103 27869999.975999951363 3953897.020000040997 60410.997631034 2024-04-10T23:56:35.321352+00:00 19994330.276000019163 29000000.012000020593 27870000.083999991417 3963142.964999973774 60410.997642688 2024-04-10T23:56:36.328231+00:00 19994330.278999920934 28999999.977999988943 27869999.917999979109 3958817.970000029076 60410.997654164 2024-04-10T23:56:37.319735+00:00 19994330.275000099093 29000000.014999989420 27870000.011000040919 3955404.083999990951 60410.997665823 2024-04-10T23:56:38.327110+00:00 19994330.279999971390 29000000.038999971002 27870000.000999931246 3958826.930000007153 60410.997677293 2024-04-10T23:56:39.318117+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3952831.076999961864 60410.997688952 2024-04-10T23:56:40.325492+00:00 19994330.278000000864 28999999.962000008672 27870000.020000100136 3950892.983000040054 60410.997700423 2024-04-10T23:56:41.316500+00:00 19994330.281000021845 29000000.065000001341 27870000.039999961853 3956625.005999981891 60410.997712082 2024-04-10T23:56:42.323875+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3958821.939999998081 60410.997723736 2024-04-10T23:56:43.330754+00:00 19994330.279000040144 28999999.977999988943 27869999.971999999136 3950781.986000000965 60410.997735211 2024-04-10T23:56:44.322257+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3957863.971000016201 60410.997746871 2024-04-10T23:56:45.329632+00:00 19994330.276999950409 29000000.019000049680 27870000.028000000864 3958735.098999977112 60410.997758341 2024-04-10T23:56:46.320639+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3960851.033999979030 60410.997770000 2024-04-10T23:56:47.328014+00:00 19994330.280999999493 29000000.021999958903 27869999.999000001699 3955746.838000059128 60410.997781470 2024-04-10T23:56:48.319022+00:00 19994330.274999998510 28999999.975000020117 27870000.006000008434 3958143.010999978054 60410.997793130 2024-04-10T23:56:49.326397+00:00 19994330.279000010341 29000000.009999990463 27869999.993999999017 3956783.152999997139 60410.997804605 2024-04-10T23:56:50.317901+00:00 19994330.274999998510 28999999.981999989599 27870000.007999990135 3951900.045000017155 60410.997816259 2024-04-10T23:56:51.324780+00:00 19994330.276999998838 29000000.014999989420 27870000.011999990791 3954477.964999973774 60410.997827735 2024-04-10T23:56:52.316282+00:00 19994330.285000000149 29000000.022000070661 27870000.010000020266 3951436.956000030041 60410.997839394 2024-04-10T23:56:53.323658+00:00 19994330.275000009686 28999999.944999929518 27869999.967999991030 3959003.991999983788 60410.997851048 2024-04-10T23:56:54.330537+00:00 19994330.282000008970 29000000.014999989420 27869999.985999971628 3952449.944000006188 60410.997862523 2024-04-10T23:56:55.322040+00:00 19994330.273999989033 29000000.029000040144 27870000.031000021845 3958138.060999989975 60410.997874177 2024-04-10T23:56:56.328919+00:00 19994330.275000009686 28999999.970999959856 27870000.010999981314 3955725.037999988068 60410.997885653 2024-04-10T23:56:57.320423+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3955019.962000011932 60410.997897313 2024-04-10T23:56:58.327798+00:00 19994330.280000001192 29000000.011000040919 27870000.038000050932 3957772.968000053894 60410.997908782 2024-04-10T23:56:59.318805+00:00 19994330.282000008970 29000000.023999929428 27869999.995000001043 3953850.944999932777 60410.997920442 2024-04-10T23:57:00.326180+00:00 19994330.275999989361 29000000.009000059217 27870000.029999971390 3958675.077000021935 60410.997931912 2024-04-10T23:57:01.317187+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3956761.021000028122 60410.997943571 2024-04-10T23:57:02.324562+00:00 19994330.276000019163 28999999.942999958992 27869999.968999978155 3954067.016999959946 60410.997955041 2024-04-10T23:57:03.315570+00:00 19994330.278999980539 29000000.050000000745 27870000.029999971390 3959979.947999954224 60410.997966701 2024-04-10T23:57:04.322945+00:00 19994330.277000010014 29000000.004999998957 27869999.978000041097 3956031.035000085831 60410.997978360 2024-04-10T23:57:05.330320+00:00 19994330.280999958515 28999999.986000001431 27869999.975999951363 3959878.988999962807 60410.997989830 2024-04-10T23:57:06.321328+00:00 19994330.278000000864 28999999.999000001699 27870000.044000029564 3952908.927000045776 60410.998001490 2024-04-10T23:57:07.328703+00:00 19994330.277000010014 28999999.992000009865 27869999.985000010580 3957787.092000008095 60410.998012959 2024-04-10T23:57:08.319709+00:00 19994330.278000000864 29000000.031999979168 27870000.000000000000 3951622.963999987114 60410.998024619 2024-04-10T23:57:09.327085+00:00 19994330.277000010014 28999999.974000010639 27869999.993999961764 3961078.016999959946 60410.998036095 2024-04-10T23:57:10.318589+00:00 19994330.281000021845 29000000.011999990791 27870000.042000059038 3956469.980999947060 60410.998047749 2024-04-10T23:57:11.325467+00:00 19994330.275999959558 29000000.010000020266 27869999.990000009537 3958579.023000001907 60410.998059219 2024-04-10T23:57:12.316475+00:00 19994330.279000040144 28999999.972999989986 27869999.965999960899 3956804.962000011932 60410.998070878 2024-04-10T23:57:13.323850+00:00 19994330.275999959558 28999999.986999988556 27869999.999000068754 3956350.088999987114 60410.998082354 2024-04-10T23:57:14.315353+00:00 19994330.276000019163 29000000.029000040144 27870000.016999959946 3958219.882000089157 60410.998094007 2024-04-10T23:57:15.322232+00:00 19994330.279000040144 29000000.013999998569 27869999.960999969393 3957744.039999961853 60410.998105667 2024-04-10T23:57:16.329607+00:00 19994330.278999920934 29000000.006999969482 27870000.014000058174 3952620.006999969017 60410.998117137 2024-04-10T23:57:17.320614+00:00 19994330.281000021845 28999999.982999980450 27870000.013000011444 3956834.041000009049 60410.998128796 2024-04-10T23:57:18.327989+00:00 19994330.278000000864 29000000.012000020593 27870000.013000011444 3955762.988999962807 60410.998140266 2024-04-10T23:57:19.318997+00:00 19994330.274000048637 29000000.003000020981 27869999.936999920756 3956795.951000093948 60410.998151925 2024-04-10T23:57:20.326372+00:00 19994330.278000000864 28999999.989999949932 27870000.057000041008 3955040.968999981880 60410.998163396 2024-04-10T23:57:21.317381+00:00 19994330.279999971390 28999999.966000080109 27870000.016000028700 3951197.042999982834 60410.998175055 2024-04-10T23:57:22.324755+00:00 19994330.274999979883 29000000.024999979883 27870000.009999990463 3956355.945999979973 60410.998186525 2024-04-10T23:57:23.315762+00:00 19994330.279999971390 28999999.992999911308 27869999.980999950320 3954715.050000071991 60410.998198184 2024-04-10T23:57:24.323137+00:00 19994330.279000040144 28999999.986000061035 27869999.947000000626 3952872.040999888908 60410.998209838 2024-04-10T23:57:25.330016+00:00 19994330.278000000864 29000000.059000018984 27870000.107999999076 3956574.979000092018 60410.998221314 2024-04-10T23:57:26.321519+00:00 19994330.276000019163 28999999.944999929518 27869999.956000000238 3955586.072999954224 60410.998232973 2024-04-10T23:57:27.328895+00:00 19994330.276000019163 29000000.009000059217 27869999.971000000834 3957986.976999998093 60410.998244443 2024-04-10T23:57:28.319902+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3958576.001999973785 60410.998256103 2024-04-10T23:57:29.327277+00:00 19994330.274999979883 29000000.008999940008 27870000.013999998569 3950747.843000053894 60410.998267578 2024-04-10T23:57:30.318781+00:00 19994330.279000040144 29000000.004999998957 27869999.977999988943 3953871.057999968994 60410.998279232 2024-04-10T23:57:31.325659+00:00 19994330.274999979883 29000000.003000020981 27870000.011000011116 3956646.996000051033 60410.998290708 2024-04-10T23:57:32.317162+00:00 19994330.279000040144 28999999.986999988556 27869999.941999968141 3954564.003999948967 60410.998302368 2024-04-10T23:57:33.324538+00:00 19994330.275999899954 28999999.986999988556 27870000.020000040531 3956143.080000042915 60410.998313837 2024-04-10T23:57:34.315545+00:00 19994330.280000090599 29000000.007000088692 27869999.974999960512 3953666.935999989975 60410.998325497 2024-04-10T23:57:35.322920+00:00 19994330.279999971390 28999999.998000029474 27870000.018999990076 3954043.003000020981 60410.998337151 2024-04-10T23:57:36.329799+00:00 19994330.278000000864 29000000.025999899954 27870000.008000019938 3955699.067999958992 60410.998348626 2024-04-10T23:57:37.321303+00:00 19994330.276000019163 28999999.998000029474 27870000.059000018984 3954470.965000032913 60410.998360280 2024-04-10T23:57:38.328182+00:00 19994330.278000000864 28999999.998000029474 27869999.922999981791 3958597.981999992859 60410.998371756 2024-04-10T23:57:39.319685+00:00 19994330.278999920934 28999999.960999969393 27870000.039000030607 3954726.980999947060 60410.998383409 2024-04-10T23:57:40.326564+00:00 19994330.277000069618 29000000.022999998182 27869999.981000009924 3953778.966000080109 60410.998394885 2024-04-10T23:57:41.318067+00:00 19994330.278000000864 28999999.993999999017 27869999.995999988168 3953220.975999950897 60410.998406539 2024-04-10T23:57:42.324947+00:00 19994330.278999999166 29000000.006999999285 27869999.999000009149 3956522.088999987114 60410.998418014 2024-04-10T23:57:43.316450+00:00 19994330.276000000536 29000000.013000011444 27870000.033999919891 3960255.006000041962 60410.998429668 2024-04-10T23:57:44.323329+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3961948.917999982834 60410.998441144 2024-04-10T23:57:45.314833+00:00 19994330.274000000209 29000000.012999981642 27870000.024999979883 3956043.041000009049 60410.998452803 2024-04-10T23:57:46.322207+00:00 19994330.283999990672 29000000.001000020653 27869999.984000090510 3954980.039999961853 60410.998464457 2024-04-10T23:57:47.329086+00:00 19994330.277000010014 28999999.965999990702 27869999.993999961764 3956137.932999968994 60410.998475933 2024-04-10T23:57:48.320590+00:00 19994330.276999980211 28999999.976000010967 27869999.981000069529 3950520.006000041962 60410.998487587 2024-04-10T23:57:49.327469+00:00 19994330.281000021845 29000000.052999969572 27869999.993999961764 3960233.041000009049 60410.998499062 2024-04-10T23:57:50.318972+00:00 19994330.275000009686 29000000.031000021845 27870000.026000019163 3955489.917000054847 60410.998510722 2024-04-10T23:57:51.326347+00:00 19994330.276999980211 28999999.926999989897 27869999.959999918938 3958014.129999995232 60410.998522192 2024-04-10T23:57:52.317355+00:00 19994330.281000021845 29000000.023999989033 27870000.040000081062 3956262.944999932777 60410.998533851 2024-04-10T23:57:53.324730+00:00 19994330.280000001192 28999999.994000021368 27870000.054000020027 3953343.073000072967 60410.998545321 2024-04-10T23:57:54.315737+00:00 19994330.277000010014 29000000.038999971002 27869999.933999899775 3955464.978999971878 60410.998556980 2024-04-10T23:57:55.323112+00:00 19994330.274999979883 28999999.965000029653 27870000.029000040144 3955508.957000017166 60410.998568451 2024-04-10T23:57:56.314119+00:00 19994330.277000010014 28999999.982999980450 27869999.942000031471 3957731.005999923218 60410.998580110 2024-04-10T23:57:57.321494+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3958255.976000071038 60410.998591769 2024-04-10T23:57:58.328870+00:00 19994330.281999949366 28999999.995000001043 27870000.004999998957 3953144.030999898911 60410.998603239 2024-04-10T23:57:59.319877+00:00 19994330.279000040144 29000000.023999929428 27870000.013000011444 3956880.012000083923 60410.998614899 2024-04-10T23:58:00.327252+00:00 19994330.277000010014 29000000.059000018984 27870000.075000051409 3953014.968999981880 60410.998626375 2024-04-10T23:58:01.318755+00:00 19994330.278999980539 28999999.945999979973 27869999.906999949366 3954936.009999989998 60410.998638028 2024-04-10T23:58:02.325635+00:00 19994330.278000000864 29000000.019999980927 27870000.006000000983 3959785.891999959946 60410.998649504 2024-04-10T23:58:03.317137+00:00 19994330.278000000864 28999999.966000080109 27870000.011999998242 3957972.138000010978 60410.998661163 2024-04-10T23:58:04.324513+00:00 19994330.275999959558 29000000.003000020981 27869999.986999999732 3954071.088999987114 60410.998672633 2024-04-10T23:58:05.315520+00:00 19994330.281000021845 29000000.048999909312 27870000.042000010610 3958238.873000026215 60410.998684293 2024-04-10T23:58:06.322895+00:00 19994330.275000039488 28999999.963000059128 27869999.962999999523 3959193.963999987114 60410.998695763 2024-04-10T23:58:07.313903+00:00 19994330.278999920934 28999999.978999968618 27870000.025999989361 3955193.113000034820 60410.998707422 2024-04-10T23:58:08.321278+00:00 19994330.277000069618 29000000.016999959946 27869999.974000010639 3954935.978000044823 60410.998719076 2024-04-10T23:58:09.328157+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3950774.984999895096 60410.998730551 2024-04-10T23:58:10.319660+00:00 19994330.278000000864 29000000.042000059038 27869999.974999990314 3958022.014000058174 60410.998742205 2024-04-10T23:58:11.326539+00:00 19994330.281000021845 28999999.993999961764 27869999.992999970913 3956307.983000040054 60410.998753681 2024-04-10T23:58:12.318043+00:00 19994330.276999950409 28999999.986999988556 27870000.015000049025 3953964.934000014793 60410.998765341 2024-04-10T23:58:13.325418+00:00 19994330.277000069618 29000000.022000070661 27870000.007999960333 3954760.059999942780 60410.998776816 2024-04-10T23:58:14.316921+00:00 19994330.276999950409 28999999.962999939919 27870000.020000040531 3952335.042000054847 60410.998788470 2024-04-10T23:58:15.323800+00:00 19994330.281000021845 29000000.014999989420 27870000.004000011832 3958824.926999927033 60410.998799946 2024-04-10T23:58:16.315303+00:00 19994330.276000019163 28999999.977000001818 27869999.974999960512 3950641.909000039101 60410.998811599 2024-04-10T23:58:17.322182+00:00 19994330.276999950409 29000000.006999999285 27870000.000999990851 3954250.087999939919 60410.998823259 2024-04-10T23:58:18.329558+00:00 19994330.279000040144 29000000.024999998510 27870000.041999999434 3955728.972000002861 60410.998834735 2024-04-10T23:58:19.321061+00:00 19994330.276999950409 28999999.958000000566 27869999.948000010103 3957426.009999989998 60410.998846388 2024-04-10T23:58:20.327940+00:00 19994330.276000019163 29000000.032000008970 27870000.047999981791 3956222.011000037193 60410.998857864 2024-04-10T23:58:21.319443+00:00 19994330.281000021845 28999999.988000009209 27869999.990000009537 3950015.980000019073 60410.998869518 2024-04-10T23:58:22.326322+00:00 19994330.278999920934 29000000.019999980927 27870000.014000058174 3955568.085999966133 60410.998880994 2024-04-10T23:58:23.317825+00:00 19994330.279000040144 29000000.019000019878 27869999.968999978155 3957568.144000052940 60410.998892653 2024-04-10T23:58:24.325201+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3953269.822999954224 60410.998904123 2024-04-10T23:58:25.316208+00:00 19994330.276000019163 28999999.984000001103 27869999.973999980837 3953007.906000018120 60410.998915782 2024-04-10T23:58:26.323583+00:00 19994330.276999950409 28999999.992999970913 27870000.030000090599 3957659.118999958038 60410.998927252 2024-04-10T23:58:27.314590+00:00 19994330.281000021845 29000000.022000011057 27870000.070999979973 3955357.892000079155 60410.998938912 2024-04-10T23:58:28.321966+00:00 19994330.279000040144 28999999.981000009924 27869999.880999919027 3955295.023999928962 60410.998950565 2024-04-10T23:58:29.328845+00:00 19994330.278000000864 28999999.990000009537 27870000.033000111580 3957908.996000051033 60410.998962041 2024-04-10T23:58:30.320348+00:00 19994330.275999899954 29000000.020999971777 27869999.993999961764 3955712.055999993812 60410.998973695 2024-04-10T23:58:31.327227+00:00 19994330.279000040144 28999999.993000030518 27870000.041000008583 3958931.976999998093 60410.998985170 2024-04-10T23:58:32.318730+00:00 19994330.276000019163 29000000.000999990851 27869999.945999979973 3956263.026000022888 60410.998996824 2024-04-10T23:58:33.325609+00:00 19994330.278999920934 28999999.967000011355 27870000.022999998182 3956892.997999907006 60410.999008300 2024-04-10T23:58:34.317113+00:00 19994330.277000069618 29000000.027000010014 27869999.978999968618 3954933.890000104904 60410.999019959 2024-04-10T23:58:35.324487+00:00 19994330.280000001192 29000000.018999930471 27870000.050000071526 3953604.093999981880 60410.999031429 2024-04-10T23:58:36.315495+00:00 19994330.280000001192 28999999.998000029474 27870000.004999998957 3957885.044999957085 60410.999043089 2024-04-10T23:58:37.322870+00:00 19994330.276000000536 28999999.990000009537 27870000.013000011444 3959999.999000072014 60410.999054559 2024-04-10T23:58:38.313877+00:00 19994330.275000009686 28999999.958999991417 27869999.931999921799 3957703.020999907982 60410.999066218 2024-04-10T23:58:39.321252+00:00 19994330.280999999493 29000000.046000000089 27870000.057000041008 3957353.986999989022 60410.999077877 2024-04-10T23:58:40.328628+00:00 19994330.275999989361 28999999.990000009537 27869999.962000008672 3961186.967000008095 60410.999089348 2024-04-10T23:58:41.319635+00:00 19994330.280000001192 29000000.006999969482 27869999.988000001758 3957876.960000038147 60410.999101007 2024-04-10T23:58:42.327010+00:00 19994330.278999980539 28999999.990000009537 27870000.006000000983 3958441.077999948990 60410.999112477 2024-04-10T23:58:43.318018+00:00 19994330.276000019163 29000000.026000019163 27870000.059000000358 3959212.971000074875 60410.999124137 2024-04-10T23:58:44.325393+00:00 19994330.278999980539 28999999.970999959856 27869999.988000009209 3958080.010999917984 60410.999135606 2024-04-10T23:58:45.316400+00:00 19994330.275000009686 29000000.034000039101 27869999.970999989659 3959413.961000084877 60410.999147266 2024-04-10T23:58:46.323774+00:00 19994330.279000010341 28999999.996000051498 27870000.025000009686 3957079.985000013839 60410.999158736 2024-04-10T23:58:47.314782+00:00 19994330.279000010341 28999999.916999939829 27869999.974000010639 3959669.944000006188 60410.999170396 2024-04-10T23:58:48.322157+00:00 19994330.279999971390 29000000.078999999911 27870000.025999989361 3954912.066999911796 60410.999181865 2024-04-10T23:58:49.313165+00:00 19994330.276000019163 29000000.012000080198 27870000.021999981254 3958437.008000016212 60410.999193525 2024-04-10T23:58:50.320540+00:00 19994330.274999979883 29000000.000000000000 27869999.976000010967 3957091.083999990951 60410.999205184 2024-04-10T23:58:51.327915+00:00 19994330.282999988645 28999999.995999928564 27870000.014999989420 3958103.955000042915 60410.999216654 2024-04-10T23:58:52.318922+00:00 19994330.276000019163 28999999.985000010580 27869999.942000031471 3962064.955000042915 60410.999228314 2024-04-10T23:58:53.326297+00:00 19994330.279999971390 28999999.973000049591 27870000.007999960333 3959529.918999909889 60410.999239789 2024-04-10T23:58:54.317800+00:00 19994330.276000019163 29000000.039000000805 27870000.004000011832 3957071.097000002861 60410.999251443 2024-04-10T23:58:55.324680+00:00 19994330.278000000864 29000000.006999991834 27870000.038000050932 3959996.981999992859 60410.999262919 2024-04-10T23:58:56.316183+00:00 19994330.278000000864 29000000.000000000000 27870000.017999950796 3954739.007000089157 60410.999274572 2024-04-10T23:58:57.323062+00:00 19994330.278000000864 28999999.984000001103 27869999.964000049978 3950694.023000001907 60410.999286048 2024-04-10T23:58:58.314565+00:00 19994330.278000000864 28999999.971000019461 27869999.968999978155 3955801.972999929916 60410.999297708 2024-04-10T23:58:59.321941+00:00 19994330.278999980539 29000000.004000011832 27870000.071999970824 3955054.947000027169 60410.999309361 2024-04-10T23:59:00.328820+00:00 19994330.278000000864 28999999.993000000715 27869999.945999979973 3956137.083999990951 60410.999320837 2024-04-10T23:59:01.320323+00:00 19994330.276000078768 29000000.000999990851 27869999.994000080973 3956460.032999991905 60410.999332491 2024-04-10T23:59:02.327202+00:00 19994330.279999971390 28999999.994000021368 27869999.973999980837 3954525.916000009049 60410.999343967 2024-04-10T23:59:03.318704+00:00 19994330.276999950409 29000000.010999981314 27870000.019000049680 3953335.080000042915 60410.999355620 2024-04-10T23:59:04.325585+00:00 19994330.277000069618 29000000.056999981403 27870000.070999979973 3958928.014999986161 60410.999367096 2024-04-10T23:59:05.317088+00:00 19994330.278999920934 28999999.953999999911 27869999.944999929518 3957472.852999926079 60410.999378750 2024-04-10T23:59:06.323966+00:00 19994330.277000069618 28999999.997000038624 27869999.996999979019 3957870.111999989022 60410.999390225 2024-04-10T23:59:07.315471+00:00 19994330.278999920934 29000000.024999979883 27870000.015000101179 3952660.949000000954 60410.999401885 2024-04-10T23:59:08.322845+00:00 19994330.278000000864 28999999.997000038624 27870000.010999921709 3954723.982000112999 60410.999413355 2024-04-10T23:59:09.313852+00:00 19994330.276000019163 28999999.982999980450 27870000.014000058174 3955910.990999999922 60410.999425014 2024-04-10T23:59:10.321228+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3957483.056000000797 60410.999436668 2024-04-10T23:59:11.328107+00:00 19994330.279999971390 29000000.009000059217 27870000.008000019938 3953536.004999998957 60410.999448144 2024-04-10T23:59:12.319610+00:00 19994330.280000090599 29000000.003999948502 27869999.981999989599 3953323.038999998942 60410.999459798 2024-04-10T23:59:13.326489+00:00 19994330.278999920934 28999999.993999961764 27869999.955000039190 3954904.869000003207 60410.999471273 2024-04-10T23:59:14.317993+00:00 19994330.272999998182 28999999.971999999136 27870000.023999929428 3957509.015999998897 60410.999482933 2024-04-10T23:59:15.325368+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3953606.092000000179 60410.999494403 2024-04-10T23:59:16.316375+00:00 19994330.279999971390 29000000.029000040144 27870000.009000059217 3959054.986000000965 60410.999506062 2024-04-10T23:59:17.323750+00:00 19994330.276999950409 28999999.988999959081 27869999.977999929339 3958107.927000001073 60410.999517532 2024-04-10T23:59:18.314757+00:00 19994330.280000090599 29000000.000000000000 27869999.995000001043 3957739.061999998987 60410.999529191 2024-04-10T23:59:19.322133+00:00 19994330.271999958903 29000000.003000020981 27870000.041000001132 3952951.950999998022 60410.999540661 2024-04-10T23:59:20.313140+00:00 19994330.282999988645 29000000.013000011444 27869999.996999990195 3957550.093000002205 60410.999552321 2024-04-10T23:59:21.320515+00:00 19994330.276000019163 28999999.971999999136 27869999.968000009656 3959852.975000001024 60410.999563974 2024-04-10T23:59:22.327394+00:00 19994330.276999950409 28999999.998999949545 27869999.989999990910 3952576.003999993205 60410.999575450 2024-04-10T23:59:23.318897+00:00 19994330.280000090599 28999999.984000090510 27870000.006000008434 3954647.912000000011 60410.999587104 2024-04-10T23:59:24.325776+00:00 19994330.275999899954 29000000.017999891192 27870000.008999969810 3956696.025000005960 60410.999598579 2024-04-10T23:59:25.317280+00:00 19994330.280000090599 29000000.022000070661 27870000.046000000089 3956825.018999993801 60410.999610233 2024-04-10T23:59:26.324159+00:00 19994330.278999920934 29000000.000000000000 27869999.993000000715 3952262.013999999035 60410.999621709 2024-04-10T23:59:27.315662+00:00 19994330.275000099093 29000000.014999989420 27870000.038000021130 3961167.997000008821 60410.999633363 2024-04-10T23:59:28.322541+00:00 19994330.278999920934 28999999.970000028610 27869999.936000019312 3956498.023999989033 60410.999644838 2024-04-10T23:59:29.314045+00:00 19994330.280000001192 29000000.003999948502 27869999.994999948889 3956129.961000009906 60410.999656492 2024-04-10T23:59:30.320924+00:00 19994330.278000000864 28999999.983000040054 27870000.002000030130 3955443.994999989867 60410.999668152 2024-04-10T23:59:31.328299+00:00 19994330.276999998838 29000000.006000000983 27870000.013000011444 3955796.077000007033 60410.999679627 2024-04-10T23:59:32.319802+00:00 19994330.275999989361 28999999.993999999017 27869999.953999999911 3960337.021999999881 60410.999691281 2024-04-10T23:59:33.326681+00:00 19994330.278999999166 29000000.008000001311 27870000.021999958903 3956811.910999997985 60410.999702757 2024-04-10T23:59:34.318185+00:00 19994330.280000001192 28999999.983000010252 27869999.950000051409 3956492.107000008225 60410.999714410 2024-04-10T23:59:35.325064+00:00 19994330.275999989361 29000000.000999990851 27870000.061999980360 3951850.931999995839 60410.999725886 2024-04-10T23:59:36.316567+00:00 19994330.279000010341 29000000.006999999285 27869999.995000001043 3958397.035999997985 60410.999737540 2024-04-10T23:59:37.323446+00:00 19994330.278999980539 29000000.027000010014 27870000.015000049025 3956053.935000001919 60410.999749016 2024-04-10T23:59:38.314949+00:00 19994330.276000019163 28999999.961999978870 27869999.996999979019 3958531.981999992859 60410.999760675 2024-04-10T23:59:39.322325+00:00 19994330.275999989361 29000000.007000029087 27869999.957999940962 3952730.968999996781 60410.999772145 2024-04-10T23:59:40.313332+00:00 19994330.280999988317 29000000.028000000864 27870000.039000030607 3957188.002000004053 60410.999783805 2024-04-10T23:59:41.320707+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3956871.995000004768 60410.999795458 2024-04-10T23:59:42.327586+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3955372.060000001919 60410.999806934 2024-04-10T23:59:43.319089+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3954755.891999990214 60410.999818588 2024-04-10T23:59:44.325969+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3962287.087000011932 60410.999830063 2024-04-10T23:59:45.317472+00:00 19994330.275000039488 28999999.963999990374 27869999.934999939054 3959604.032000004780 60410.999841723 2024-04-10T23:59:46.324846+00:00 19994330.278999980539 29000000.056999981403 27870000.004999998957 3959903.983999996912 60410.999853193 2024-04-10T23:59:47.315854+00:00 19994330.278000000864 28999999.965000029653 27870000.057000041008 3952937.033999979030 60410.999864852 2024-04-10T23:59:48.323229+00:00 19994330.281000021845 29000000.002999961376 27869999.962999939919 3955116.966000020970 60410.999876322 2024-04-10T23:59:49.314237+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3957326.986999989022 60410.999887981 2024-04-10T23:59:50.321611+00:00 19994330.278999980539 29000000.020000100136 27870000.034999970347 3954617.932999997865 60410.999899452 2024-04-10T23:59:51.312619+00:00 19994330.279000040144 28999999.956999901682 27869999.942000031471 3955097.011000006925 60410.999911111 2024-04-10T23:59:52.319994+00:00 19994330.276999950409 29000000.047000050545 27870000.064000010490 3959101.993999987841 60410.999922764 2024-04-10T23:59:53.326872+00:00 19994330.280000030994 28999999.981999989599 27869999.958000060171 3958538.108999996912 60410.999934240 2024-04-10T23:59:54.318376+00:00 19994330.278000000864 28999999.990000009537 27869999.964999910444 3956661.041000009049 60410.999945894 2024-04-10T23:59:55.325256+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3961119.964000015985 60410.999957370 2024-04-10T23:59:56.316759+00:00 19994330.276000019163 28999999.945999979973 27869999.944000009447 3958010.980999975931 60410.999969029 2024-04-10T23:59:57.324134+00:00 19994330.276999950409 28999999.986999988556 27870000.022000070661 3957646.038000016939 60410.999980499 2024-04-10T23:59:58.315141+00:00 19994330.276000019163 29000000.054000020027 27869999.997000001371 3956503.894999980927 60410.999992159 2024-04-10T23:59:59.322517+00:00 19994330.282999988645 28999999.993000030518 27870000.003000009805 3959430.041000009049 # End of file 60410_FXM50_counter.txt